{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":146461,"rows_kept":146461,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918417798,137.63,78344.97,0.0,0.52325,4e-05,32.66377]
[1778918423326,137.63,78347.03,0.0,0.52332,4e-05,32.66428]
[1778918429369,137.63,78358.17,0.0,0.52372,4e-05,32.66702]
[1778918434410,137.63,78368.47,0.0,0.52408,4e-05,32.66671]
[1778918439447,137.63,78373.62,0.0,0.52426,4e-05,32.66795]
[1778918444482,137.63,78375.21,0.0,0.52432,4e-05,32.66833]
[1778918448510,45.0,78374.15,0.0,0.49581,0.00011,32.72689]
[1778918449517,44.8,78352.1,0.0,0.49331,0.00011,32.7149]
[1778918451531,44.42,78353.81,0.0,0.49328,0.00011,32.71557]
[1778918453545,44.06,78353.1633,0.0,0.493,0.00011,32.71491]
[1778918456566,43.54,78362.9833,0.0,0.4938,0.00011,32.72008]
[1778918459587,43.05,78373.8867,0.0,0.49475,0.00011,32.72576]
[1778918461601,42.73,78376.53,0.0,0.49488,0.00011,32.727]
[1778918463615,42.43,78376.52,0.0,0.49472,0.00011,32.72683]
[1778918464622,42.29,78376.6167,0.0,0.49465,0.00011,32.72679]
[1778918466636,42.01,78359.1933,0.0,0.49248,0.00012,32.71665]
[1778918468650,41.74,78355.3,0.0,0.49187,0.00012,32.71403]
[1778918471673,41.35,78358.8933,0.0,0.49205,0.00012,32.71584]
[1778918473679,41.1,78358.61,0.0,0.49187,0.00012,32.71541]
[1778918475681,40.87,78357.3267,0.0,0.49157,0.00012,32.71437]
[1778918478684,40.53,78356.7467,0.0,0.49129,0.00012,32.71363]
[1778918481687,40.22,78356.85,0.0,0.4911,0.00012,32.71333]
[1778918485691,39.82,78356.7933,0.0,0.49084,0.00012,32.71283]
[1778918488694,39.55,78358.9233,0.0,0.49092,0.00012,32.71387]
[1778918491697,39.29,78357.6,0.0,0.49059,0.00012,32.70984]
[1778918493699,39.12,78345.6267,0.0,0.48899,0.00012,32.70149]
[1778918496702,38.89,78341.9067,0.0,0.48836,0.00013,32.69847]
[1778918499476,38.74,78342.1,0.0,0.48828,0.00013,32.69835]
[1778918499477,38.74,78342.1,0.0,0.48828,0.00013,32.69835]
[1778918499572,38.66,78342.1,0.0,0.48822,0.00013,32.69823]
[1778918503709,38.39,78342.8767,0.0,0.48812,0.00013,32.6983]
[1778918507713,38.13,78341.6667,0.0,0.48778,0.00013,32.69695]
[1778918511717,37.9,78340.1267,0.0,0.48741,0.00013,32.69536]
[1778918516722,37.63,78340.28,0.0,0.48723,0.00013,32.69495]
[1778918521728,37.39,78341.9433,0.0,0.48726,0.00013,32.69573]
[1778918526733,37.16,78342.29,0.0,0.48714,0.00013,32.69555]
[1778918531738,36.96,78335.53,0.0,0.48609,0.00013,32.68986]
[1778918532739,36.93,78319.8233,0.0,0.484,0.00013,32.67686]
[1778918537744,36.75,78317.0367,0.0,0.48348,0.00013,32.67396]
[1778918542749,36.59,78316.1267,0.0,0.48322,0.00013,32.67269]
[1778918547754,36.45,78313.4233,0.0,0.48273,0.00013,32.66985]
[1778918553239,36.29,78311.6767,0.0,0.48235,0.00013,32.66493]
[1778918558274,36.17,78310.7833,0.0,0.48213,0.00013,32.66374]
[1778918563309,36.07,78309.16,0.0,0.48181,0.00013,32.66189]
[1778918567337,35.99,78301.4033,0.0,0.48069,0.00014,32.65435]
[1778918572372,35.9,78290.23,0.0,0.47909,0.00014,32.64309]
[1778918577407,35.82,78285.0067,0.0,0.47831,0.00014,32.63746]
[1778918582444,35.75,78284.52,0.0,0.47817,0.00014,32.63663]
[1778918587479,35.69,78281.7733,0.0,0.47772,0.00014,32.63349]
[1778918590797,35.65,78290.6167,0.0,0.47889,0.00014,32.64238]
[1778918596542,35.58,78295.35,0.0,0.47947,0.00014,32.64684]
[1778918600570,35.55,78302.64,0.0,0.48043,0.00014,32.65383]
[1778918605605,35.5,78310.0833,0.0,0.48141,0.00014,32.66076]
[1778918610640,35.46,78311.92,0.0,0.48162,0.00014,32.66234]
[1778918613661,35.44,78319.7533,0.0,0.48267,0.00014,32.66662]
[1778918618697,35.4,78325.72,0.0,0.48346,0.00014,32.67186]
[1778918622725,35.38,78333.0533,0.0,0.48445,0.00014,32.67817]
[1778918626130,35.36,78335.6667,0.0,0.48479,0.00014,32.68034]
[1778918626132,35.36,78335.6667,0.0,0.48479,0.00014,32.68034]
[1778918626137,35.36,78335.6667,0.0,0.48479,0.00014,32.68034]
[1778918626753,35.34,78335.6667,0.0,0.48477,0.00014,32.68029]
[1778918631839,35.26,78337.9133,0.0,0.48502,0.00014,32.68197]
[1778918637830,35.18,78337.9233,0.0,0.48495,0.00014,32.68179]
[1778918642850,35.14,78335.2833,0.0,0.48455,0.00014,32.67941]
[1778918647855,35.1,78335.05,0.0,0.48448,0.00014,32.67911]
[1778918652860,35.07,78334.9467,0.0,0.48444,0.00014,32.67893]
[1778918659867,35.03,78333.5533,0.0,0.48422,0.00014,32.67764]
[1778918664872,35.02,78330.32,0.0,0.48376,0.00014,32.67478]
[1778918669877,35.01,78329.1,0.0,0.48358,0.00014,32.67367]
[1778918674882,35.0,78328.5233,0.0,0.48349,0.00014,32.67029]
[1778918679887,35.0,78329.5233,0.0,0.48363,0.00014,32.67116]
[1778918684892,34.99,78332.57,0.0,0.48404,0.00014,32.67382]
[1778918689897,34.98,78334.2333,0.0,0.48427,0.00014,32.67524]
[1778918694902,34.97,78335.1,0.0,0.48438,0.00014,32.67597]
[1778918701909,34.96,78342.18,0.0,0.48535,0.00014,32.68194]
[1778918704912,34.95,78331.6333,0.0,0.48388,0.00014,32.67289]
[1778918709917,34.96,78326.8967,0.0,0.48323,0.00014,32.6687]
[1778918715923,34.97,78323.51,0.0,0.48276,0.00014,32.66568]
[1778918721440,34.98,78320.2633,0.0,0.48233,0.00014,32.66275]
[1778918725306,34.99,78320.4567,0.0,0.48236,0.00014,32.66295]
[1778918725791,34.99,78320.4567,0.0,0.48236,0.00014,32.66295]
[1778918725832,34.99,78320.4567,0.0,0.48236,0.00014,32.66295]
[1778918728489,34.95,78309.6367,0.0,0.48081,0.00014,32.65259]
[1778918733525,34.88,78307.5167,0.0,0.48045,0.00014,32.64741]
[1778918740573,34.81,78307.7467,0.0,0.48041,0.00014,32.64736]
[1778918745952,34.76,78305.0733,0.0,0.47999,0.00014,32.64454]
[1778918751650,34.72,78305.7167,0.0,0.48004,0.00014,32.645]
[1778918756685,34.69,78306.0467,0.0,0.48006,0.00014,32.64522]
[1778918761721,34.67,78310.9633,0.0,0.48073,0.00014,32.64997]
[1778918766973,34.66,78310.8333,0.0,0.4807,0.00014,32.6498]
[1778918772798,34.65,78310.8333,0.0,0.48069,0.00014,32.64976]
[1778918777833,34.64,78310.4933,0.0,0.48063,0.00014,32.6494]
[1778918781727,34.64,78310.4933,0.0,0.48063,0.00014,32.6494]
[1778918781861,34.64,78310.4933,0.0,0.48063,0.00014,32.64938]
[1778918786896,34.64,78312.7667,0.0,0.48095,0.00014,32.65158]
[1778918791931,34.63,78312.8,0.0,0.48095,0.00014,32.64876]
[1778918796966,34.64,78314.86,0.0,0.48124,0.00014,32.65075]
[1778918802001,34.64,78313.0733,0.0,0.48099,0.00014,32.64903]
[1778918803219,34.64,78312.89,0.0,0.48096,0.00014,32.64885]
[1778918804011,34.65,78312.83,0.0,0.48097,0.00014,32.64886]
[1778918805012,34.67,78320.0833,0.0,0.482,0.00014,32.65582]
[1778918809844,34.72,78324.37,0.0,0.48265,0.00014,32.65997]
[1778918809945,34.73,78324.37,0.0,0.48266,0.00014,32.66]
[1778918810326,34.73,78324.37,0.0,0.48266,0.00014,32.66]
[1778918811020,34.75,78321.1633,0.0,0.48223,0.00014,32.65709]
[1778918816024,34.8,78323.39,0.0,0.48259,0.00014,32.65931]
[1778918821029,34.84,78323.08,0.0,0.48258,0.00014,32.65917]
[1778918825033,34.87,78334.9467,0.0,0.48426,0.00014,32.66983]
[1778918827035,34.87,78341.9933,0.0,0.48524,0.00014,32.67586]
[1778918832040,34.87,78348.1633,0.0,0.48611,0.00014,32.68098]
[1778918837045,34.88,78345.3067,0.0,0.48571,0.00014,32.67864]
[1778918842050,34.88,78344.7567,0.0,0.48564,0.00014,32.67819]
[1778918847056,34.88,78344.9067,0.0,0.48566,0.00014,32.67831]
[1778918853062,34.88,78347.37,0.0,0.486,0.00014,32.6775]
[1778918858067,34.87,78356.0233,0.0,0.4872,0.00014,32.68442]
[1778918863072,34.85,78364.9833,0.0,0.48844,0.00014,32.69124]
[1778918867076,34.84,78357.3567,0.0,0.48736,0.00014,32.68538]
[1778918872081,34.83,78356.5167,0.0,0.48724,0.00014,32.68471]
[1778918877086,34.82,78356.7367,0.0,0.48726,0.00014,32.68487]
[1778918882091,34.81,78358.0,0.0,0.48743,0.00014,32.68584]
[1778918887605,34.8,78360.4833,0.0,0.48777,0.00014,32.68773]
[1778918892639,34.79,78368.4267,0.0,0.48887,0.00014,32.69369]
[1778918897674,34.77,78368.7567,0.0,0.4889,0.00014,32.6939]
[1778918902709,34.75,78369.01,0.0,0.48893,0.00014,32.69406]
[1778918907744,34.74,78368.8367,0.0,0.48889,0.00014,32.69391]
[1778918913121,34.72,78373.5567,0.0,0.48954,0.00014,32.69447]
[1778918918824,34.71,78373.77,0.0,0.48956,0.00014,32.6946]
[1778918923860,34.69,78378.44,0.0,0.4902,0.00014,32.69788]
[1778918925874,34.68,78386.26,0.0,0.49129,0.00014,32.70322]
[1778918930909,34.66,78381.02,0.0,0.49054,0.00014,32.69964]
[1778918935944,34.65,78378.0633,0.0,0.49012,0.00014,32.69757]
[1778918940979,34.64,78379.0,0.0,0.49025,0.00014,32.69821]
[1778918946014,34.64,78377.71,0.0,0.49006,0.00014,32.6973]
[1778918951049,34.63,78378.7367,0.0,0.4902,0.00014,32.69801]
[1778918956084,34.62,78376.1367,0.0,0.48983,0.00014,32.69616]
[1778918961119,34.62,78376.03,0.0,0.48981,0.00014,32.69609]
[1778918966154,34.62,78378.11,0.0,0.49011,0.00014,32.69755]
[1778918973184,34.61,78377.2267,0.0,0.48997,0.00014,32.69407]
[1778918978189,34.61,78376.5833,0.0,0.48988,0.00014,32.69361]
[1778918983194,34.6,78376.68,0.0,0.48989,0.00014,32.69367]
[1778918988199,34.61,78375.8533,0.0,0.48978,0.00014,32.69309]
[1778918993204,34.6,78376.1067,0.0,0.48981,0.00014,32.69326]
[1778919000211,34.61,78376.0233,0.0,0.4898,0.00014,32.69321]
[1778919003214,34.61,78367.5967,0.0,0.48862,0.00014,32.68707]
[1778919008219,34.62,78363.96,0.0,0.48812,0.00014,32.68436]
[1778919013224,34.64,78364.0767,0.0,0.48815,0.00014,32.68448]
[1778919018229,34.65,78366.6567,0.0,0.48852,0.00014,32.68644]
[1778919023234,34.65,78367.5267,0.0,0.48864,0.00014,32.6871]
[1778919028239,34.66,78369.66,0.0,0.48894,0.00014,32.68868]
[1778919033244,34.66,78369.8167,0.0,0.48896,0.00014,32.68595]
[1778919038249,34.66,78368.9367,0.0,0.48884,0.00014,32.68531]
[1778919045256,34.66,78369.28,0.0,0.48889,0.00014,32.68556]
[1778919050261,34.66,78369.0167,0.0,0.48885,0.00014,32.68537]
[1778919055266,34.66,78368.71,0.0,0.48881,0.00014,32.68515]
[1778919060272,34.66,78375.6433,0.0,0.48978,0.00014,32.69017]
[1778919065277,34.64,78376.95,0.0,0.48995,0.00014,32.69107]
[1778919069281,34.64,78367.38,0.0,0.48861,0.00014,32.68412]
[1778919074913,34.65,78367.75,0.0,0.48867,0.00014,32.68441]
[1778919079949,34.65,78367.8833,0.0,0.48869,0.00014,32.68452]
[1778919085297,34.66,78367.0833,0.0,0.48858,0.00014,32.68393]
[1778919092033,34.67,78367.0867,0.0,0.48858,0.00014,32.6811]
[1778919098075,34.67,78366.5333,0.0,0.48851,0.00014,32.68069]
[1778919103315,34.67,78366.49,0.0,0.48851,0.00014,32.68067]
[1778919109321,34.68,78366.4967,0.0,0.48851,0.00014,32.68068]
[1778919115327,34.68,78367.2533,0.0,0.48862,0.00014,32.68125]
[1778919120332,34.68,78369.7367,0.0,0.48897,0.00014,32.68309]
[1778919126271,34.68,78369.3367,0.0,0.48891,0.00014,32.68279]
[1778919131343,34.67,78372.8233,0.0,0.4894,0.00014,32.68532]
[1778919136348,34.67,78369.8233,0.0,0.48897,0.00014,32.68313]
[1778919145357,34.67,78369.1567,0.0,0.48888,0.00014,32.68264]
[1778919150362,34.67,78369.24,0.0,0.48889,0.00014,32.6827]
[1778919156368,34.67,78371.2233,0.0,0.48917,0.00014,32.68131]
[1778919161373,34.67,78368.5,0.0,0.48879,0.00014,32.67931]
[1778919164376,34.67,78383.5433,0.0,0.49089,0.00014,32.68998]
[1778919164590,34.67,78383.5433,0.0,0.49089,0.00014,32.68998]
[1778919165377,34.68,78386.6733,0.0,0.49134,0.00014,32.6921]
[1778919170382,34.7,78392.8033,0.0,0.49221,0.00014,32.69614]
[1778919175387,34.72,78396.59,0.0,0.49276,0.00014,32.69855]
[1778919180392,34.73,78397.0767,0.0,0.49283,0.00014,32.69887]
[1778919185398,34.73,78401.41,0.0,0.49344,0.00014,32.70154]
[1778919186068,34.73,78401.41,0.0,0.49344,0.00014,32.70154]
[1778919186167,34.73,78401.41,0.0,0.49344,0.00014,32.70154]
[1778919191404,34.78,78408.1,0.0,0.49441,0.00014,32.70553]
[1778919196409,34.81,78408.97,0.0,0.49455,0.00014,32.70605]
[1778919201414,34.84,78409.81,0.0,0.49468,0.00014,32.70655]
[1778919202624,34.84,78409.9767,0.0,0.4947,0.00014,32.70665]
[1778919202667,34.84,78409.9767,0.0,0.4947,0.00014,32.70665]
[1778919203416,34.84,78410.1,0.0,0.49472,0.00014,32.70672]
[1778919205418,34.83,78398.78,0.0,0.49313,0.00014,32.70002]
[1778919210423,34.81,78399.5067,0.0,0.49322,0.00014,32.70044]
[1778919214427,34.79,78390.7567,0.0,0.49198,0.00014,32.69206]
[1778919220433,34.74,78386.17,0.0,0.49131,0.00014,32.689]
[1778919225965,34.71,78382.5433,0.0,0.49078,0.00014,32.68651]
[1778919231444,34.68,78383.1567,0.0,0.49085,0.00014,32.6869]
[1778919236449,34.66,78381.56,0.0,0.49061,0.00014,32.68578]
[1778919242088,34.66,78376.75,0.0,0.48994,0.00014,32.68242]
[1778919246116,34.68,78369.7367,0.0,0.48896,0.00014,32.67739]
[1778919251151,34.7,78368.98,0.0,0.48887,0.00014,32.67686]
[1778919256186,34.7,78366.1233,0.0,0.48847,0.00014,32.67475]
[1778919261474,34.71,78363.44,0.0,0.4881,0.00014,32.67273]
[1778919267263,34.71,78362.0533,0.0,0.48791,0.00014,32.67168]
[1778919272298,34.71,78358.73,0.0,0.48743,0.00014,32.66625]
[1778919276327,34.73,78351.0667,0.0,0.48638,0.00014,32.66022]
[1778919281496,34.77,78353.35,0.0,0.48673,0.00014,32.66214]
[1778919286501,34.8,78351.1167,0.0,0.48644,0.00014,32.66041]
[1778919292439,34.82,78348.7333,0.0,0.48613,0.00014,32.65853]
[1778919297474,34.84,78351.4167,0.0,0.48652,0.00014,32.66074]
[1778919302509,34.85,78351.1833,0.0,0.48649,0.00014,32.66058]
[1778919307522,34.86,78351.5367,0.0,0.48655,0.00014,32.66089]
[1778919312527,34.87,78353.0467,0.0,0.48677,0.00014,32.66212]
[1778919318533,34.88,78352.34,0.0,0.48668,0.00014,32.66158]
[1778919324539,34.83,78352.12,0.0,0.48661,0.00014,32.66128]
[1778919330545,34.78,78352.1267,0.0,0.48657,0.00014,32.66119]
[1778919335550,34.75,78353.72,0.0,0.48677,0.00014,32.65955]
[1778919341556,34.72,78353.2067,0.0,0.48667,0.00014,32.65908]
[1778919346561,34.7,78353.0167,0.0,0.48663,0.00014,32.65889]
[1778919351566,34.69,78354.8267,0.0,0.48687,0.00014,32.6603]
[1778919357572,34.67,78352.1967,0.0,0.48649,0.00014,32.65816]
[1778919362577,34.66,78352.4433,0.0,0.48652,0.00014,32.65833]
[1778919371585,34.64,78352.4,0.0,0.4865,0.00014,32.65826]
[1778919376590,34.64,78352.1333,0.0,0.48645,0.00014,32.65802]
[1778919381595,34.63,78352.9033,0.0,0.48656,0.00014,32.65863]
[1778919386600,34.63,78354.2433,0.0,0.48674,0.00014,32.6597]
[1778919391605,34.63,78355.96,0.0,0.48698,0.00014,32.65821]
[1778919397168,34.63,78355.2667,0.0,0.48688,0.00014,32.65766]
[1778919402616,34.62,78353.8567,0.0,0.48668,0.00014,32.65653]
[1778919408245,34.62,78353.5933,0.0,0.48664,0.00014,32.65631]
[1778919413280,34.62,78353.6933,0.0,0.48665,0.00014,32.65639]
[1778919419633,34.61,78353.6033,0.0,0.48664,0.00014,32.65631]
[1778919425364,34.61,78353.46,0.0,0.48662,0.00014,32.65619]
[1778919430644,34.61,78353.4267,0.0,0.48661,0.00014,32.65616]
[1778919436650,34.61,78353.4733,0.0,0.48661,0.00014,32.65619]
[1778919444497,34.6,78353.3067,0.0,0.48659,0.00014,32.65605]
[1778919449533,34.6,78353.4,0.0,0.4866,0.00014,32.65612]
[1778919454568,34.6,78352.5167,0.0,0.48647,0.00014,32.65255]
[1778919459672,34.6,78352.21,0.0,0.48643,0.00014,32.6523]
[1778919464677,34.59,78346.6167,0.0,0.48563,0.00014,32.64769]
[1778919470680,34.58,78347.3367,0.0,0.48572,0.00014,32.64826]
[1778919476689,34.57,78344.6867,0.0,0.48534,0.00014,32.64602]
[1778919481694,34.56,78346.5567,0.0,0.4856,0.00014,32.64757]
[1778919486699,34.56,78350.15,0.0,0.4861,0.00014,32.65053]
[1778919491715,34.57,78355.1733,0.0,0.48682,0.00014,32.65461]
[1778919496720,34.57,78355.1133,0.0,0.48682,0.00014,32.65458]
[1778919501727,34.58,78355.0367,0.0,0.48681,0.00014,32.65453]
[1778919506732,34.58,78354.2733,0.0,0.4867,0.00014,32.65392]
[1778919511737,34.58,78354.33,0.0,0.48671,0.00014,32.65112]
[1778919516742,34.58,78354.3933,0.0,0.48672,0.00014,32.65118]
[1778919523749,34.59,78354.5433,0.0,0.48674,0.00014,32.6513]
[1778919528754,34.6,78355.0833,0.0,0.48683,0.00014,32.65176]
[1778919533759,34.62,78354.83,0.0,0.48681,0.00014,32.65161]
[1778919538764,34.64,78353.87,0.0,0.48669,0.00014,32.65087]
[1778919543769,34.62,78349.6267,0.0,0.48608,0.00014,32.6474]
[1778919548774,34.6,78346.8467,0.0,0.48568,0.00014,32.64507]
[1778919553780,34.59,78348.9233,0.0,0.48596,0.00014,32.64675]
[1778919558785,34.58,78349.7567,0.0,0.48607,0.00014,32.64741]
[1778919563790,34.58,78350.1667,0.0,0.48612,0.00014,32.64774]
[1778919569369,34.57,78349.6333,0.0,0.48604,0.00014,32.64729]
[1778919574404,34.57,78352.14,0.0,0.48639,0.00014,32.64648]
[1778919579439,34.57,78351.65,0.0,0.48632,0.00014,32.64607]
[1778919584474,34.56,78350.8933,0.0,0.48621,0.00014,32.64545]
[1778919589509,34.57,78351.54,0.0,0.4863,0.00014,32.64599]
[1778919594544,34.59,78354.9367,0.0,0.4868,0.00014,32.64878]
[1778919599579,34.61,78355.25,0.0,0.48686,0.00014,32.64907]
[1778919604614,34.63,78354.78,0.0,0.48681,0.00014,32.64873]
[1778919609649,34.64,78354.6433,0.0,0.4868,0.00014,32.64865]
[1778919614842,34.63,78344.8133,0.0,0.48541,0.00014,32.6406]
[1778919620169,34.61,78347.37,0.0,0.48575,0.00014,32.64267]
[1778919620211,34.61,78347.37,0.0,0.48575,0.00014,32.64267]
[1778919620750,34.61,78347.37,0.0,0.48575,0.00014,32.64267]
[1778919620848,34.62,78347.06,0.0,0.48571,0.00014,32.64243]
[1778919622740,34.61,78339.7767,0.0,0.48468,0.00014,32.63627]
[1778919625761,34.61,78330.1433,0.0,0.48333,0.00014,32.62779]
[1778919630796,34.61,78323.7167,0.0,0.48242,0.00014,32.62194]
[1778919634716,34.61,78325.1733,0.0,0.48263,0.00014,32.62043]
[1778919634824,34.61,78325.1733,0.0,0.48263,0.00014,32.62043]
[1778919641870,34.63,78324.3867,0.0,0.48253,0.00014,32.61976]
[1778919646269,34.63,78326.0767,0.0,0.48277,0.00014,32.62133]
[1778919646875,34.63,78326.7967,0.0,0.48287,0.00014,32.62198]
[1778919648877,34.63,78317.8433,0.0,0.48161,0.00014,32.61367]
[1778919653882,34.64,78314.3833,0.0,0.48114,0.00014,32.61041]
[1778919654184,34.64,78314.3833,0.0,0.48114,0.00014,32.61041]
[1778919655244,34.64,78315.0333,0.0,0.48123,0.00014,32.61102]
[1778919655884,34.63,78314.77,0.0,0.48118,0.00014,32.61075]
[1778919660889,34.61,78311.9533,0.0,0.48077,0.00014,32.60796]
[1778919664893,34.61,78319.8967,0.0,0.48188,0.00014,32.61552]
[1778919665341,34.61,78319.8967,0.0,0.48188,0.00014,32.61552]
[1778919667072,34.61,78323.88,0.0,0.48244,0.00014,32.61923]
[1778919667896,34.61,78325.8333,0.0,0.48271,0.00014,32.62102]
[1778919676905,34.6,78331.5133,0.0,0.48351,0.00014,32.62613]
[1778919677311,34.6,78331.5133,0.0,0.48351,0.00014,32.62613]
[1778919677906,34.6,78333.9433,0.0,0.48385,0.00014,32.62829]
[1778919682911,34.6,78331.2033,0.0,0.48346,0.00014,32.62586]
[1778919688916,34.6,78336.9667,0.0,0.48427,0.00014,32.63095]
[1778919693921,34.6,78336.1133,0.0,0.48415,0.00014,32.62734]
[1778919698926,34.59,78336.1933,0.0,0.48416,0.00014,32.62741]
[1778919703931,34.59,78336.4233,0.0,0.48419,0.00014,32.62761]
[1778919708936,34.59,78335.96,0.0,0.48412,0.00014,32.6272]
[1778919713941,34.59,78333.5333,0.0,0.48378,0.00014,32.62507]
[1778919718946,34.6,78333.4933,0.0,0.48378,0.00014,32.62504]
[1778919724952,34.6,78333.76,0.0,0.48382,0.00014,32.62528]
[1778919730958,34.6,78333.7467,0.0,0.48382,0.00014,32.62527]
[1778919736532,34.6,78335.1167,0.0,0.48401,0.00014,32.62648]
[1778919738363,34.6,78336.4767,0.0,0.4842,0.00014,32.62767]
[1778919739968,34.6,78344.9467,0.0,0.4854,0.00014,32.63492]
[1778919740969,34.6,78352.3433,0.0,0.48644,0.00014,32.64102]
[1778919746621,34.62,78359.9333,0.0,0.48752,0.00014,32.64706]
[1778919751656,34.62,78361.29,0.0,0.48771,0.00014,32.64526]
[1778919756691,34.58,78360.2967,0.0,0.48754,0.00014,32.64442]
[1778919761726,34.59,78356.6333,0.0,0.48703,0.00014,32.64156]
[1778919766761,34.58,78352.5833,0.0,0.48645,0.00014,32.63831]
[1778919770314,34.58,78351.2,0.0,0.48626,0.00014,32.63718]
[1778919775824,34.56,78345.2433,0.0,0.4854,0.00014,32.63222]
[1778919780861,34.56,78341.45,0.0,0.48487,0.00014,32.629]
[1778919785896,34.56,78336.0967,0.0,0.48411,0.00014,32.62438]
[1778919789311,34.56,78336.3733,0.0,0.48416,0.00014,32.62463]
[1778919789924,34.56,78336.3733,0.0,0.48415,0.00014,32.62463]
[1778919794959,34.56,78333.7267,0.0,0.48378,0.00014,32.62229]
[1778919802008,34.56,78333.43,0.0,0.48374,0.00014,32.62203]
[1778919805047,34.56,78333.4667,0.0,0.48374,0.00014,32.62206]
[1778919806038,34.56,78332.97,0.0,0.48367,0.00014,32.62161]
[1778919811043,34.55,78333.0067,0.0,0.48367,0.00014,32.61877]
[1778919815047,34.55,78324.1233,0.0,0.48242,0.00014,32.61072]
[1778919818366,34.56,78324.4367,0.0,0.48246,0.00014,32.61102]
[1778919819051,34.56,78328.27,0.0,0.48301,0.00014,32.61454]
[1778919824056,34.57,78332.1833,0.0,0.48357,0.00014,32.61809]
[1778919829061,34.57,78339.1633,0.0,0.48455,0.00014,32.62423]
[1778919830459,34.57,78339.6633,0.0,0.48462,0.00014,32.62466]
[1778919836069,34.55,78342.1567,0.0,0.48496,0.00014,32.62673]
[1778919842076,34.54,78345.3467,0.0,0.48539,0.00014,32.62939]
[1778919847081,34.54,78352.5667,0.0,0.48641,0.00014,32.63535]
[1778919852086,34.54,78352.4167,0.0,0.4864,0.00014,32.63523]
[1778919857091,34.54,78352.14,0.0,0.48636,0.00014,32.63501]
[1778919862096,34.55,78352.23,0.0,0.48637,0.00014,32.63509]
[1778919867101,34.56,78355.14,0.0,0.48679,0.00014,32.63746]
[1778919873107,34.57,78357.0233,0.0,0.48706,0.00014,32.63612]
[1778919877111,34.57,78350.08,0.0,0.48608,0.00014,32.63054]
[1778919882116,34.56,78350.3,0.0,0.48611,0.00014,32.6307]
[1778919891125,34.56,78352.94,0.0,0.48648,0.00014,32.63285]
[1778919896671,34.56,78352.3933,0.0,0.48641,0.00014,32.63241]
[1778919901706,34.56,78352.2667,0.0,0.48639,0.00014,32.6323]
[1778919906741,34.56,78352.0,0.0,0.48635,0.00014,32.63208]
[1778919911776,34.56,78351.9567,0.0,0.48634,0.00014,32.63204]
[1778919916811,34.55,78351.6467,0.0,0.48629,0.00014,32.63179]
[1778919921846,34.55,78351.6267,0.0,0.48629,0.00014,32.63177]
[1778919922855,34.55,78351.6267,0.0,0.48629,0.00014,32.63177]
[1778919922894,34.55,78351.6267,0.0,0.48629,0.00014,32.63177]
[1778919922957,34.55,78351.6267,0.0,0.48629,0.00014,32.63176]
[1778919925874,34.55,78342.3,0.0,0.48497,0.00014,32.62399]
[1778919931164,34.53,78342.5967,0.0,0.485,0.00014,32.62136]
[1778919935976,34.53,78343.18,0.0,0.48507,0.00014,32.62183]
[1778919936077,34.52,78343.18,0.0,0.48507,0.00014,32.62183]
[1778919941986,34.54,78343.5633,0.0,0.48514,0.00014,32.62219]
[1778919947021,34.55,78341.2733,0.0,0.48483,0.00014,32.62028]
[1778919953064,34.56,78341.9033,0.0,0.48493,0.00014,32.62085]
[1778919954593,34.57,78342.0867,0.0,0.48495,0.00014,32.62101]
[1778919955078,34.57,78342.0867,0.0,0.48496,0.00014,32.62101]
[1778919957336,34.56,78339.46,0.0,0.48458,0.00014,32.61875]
[1778919958099,34.56,78339.46,0.0,0.48458,0.00014,32.61874]
[1778919960742,34.56,78332.8033,0.0,0.48364,0.00014,32.6129]
[1778919960843,34.55,78332.8033,0.0,0.48364,0.00014,32.61289]
[1778919966156,34.56,78332.6033,0.0,0.48361,0.00014,32.61274]
[1778919973206,34.57,78333.5333,0.0,0.48375,0.00014,32.61359]
[1778919979212,34.57,78334.56,0.0,0.4839,0.00014,32.6145]
[1778919984217,34.57,78334.9267,0.0,0.48395,0.00014,32.61483]
[1778919989222,34.58,78334.7467,0.0,0.48393,0.00014,32.61467]
[1778919994227,34.58,78336.43,0.0,0.48416,0.00014,32.6133]
[1778919999232,34.57,78336.72,0.0,0.4842,0.00014,32.61355]
[1778920006239,34.57,78337.01,0.0,0.48424,0.00014,32.61379]
[1778920011244,34.57,78337.6233,0.0,0.48433,0.00014,32.61432]
[1778920016249,34.57,78336.9667,0.0,0.48423,0.00014,32.61375]
[1778920021254,34.57,78337.7933,0.0,0.48435,0.00014,32.61446]
[1778920027260,34.56,78340.3667,0.0,0.4847,0.00014,32.61667]
[1778920032264,34.56,78340.2667,0.0,0.48469,0.00014,32.61657]
[1778920038270,34.55,78340.1733,0.0,0.48467,0.00014,32.61648]
[1778920044276,34.55,78339.8733,0.0,0.48463,0.00014,32.61621]
[1778920049281,34.55,78340.8633,0.0,0.48476,0.00014,32.61706]
[1778920054286,34.54,78341.5733,0.0,0.48486,0.00014,32.6148]
[1778920059291,34.54,78339.61,0.0,0.48458,0.00014,32.61311]
[1778920065297,34.54,78340.61,0.0,0.48472,0.00014,32.61397]
[1778920071891,34.54,78340.6133,0.0,0.48472,0.00014,32.61396]
[1778920076926,34.53,78341.57,0.0,0.48485,0.00014,32.61477]
[1778920081962,34.53,78342.05,0.0,0.48491,0.00014,32.61518]
[1778920086997,34.52,78344.6733,0.0,0.48528,0.00014,32.61739]
[1778920092033,34.52,78341.8,0.0,0.48487,0.00014,32.61494]
[1778920097069,34.52,78341.5467,0.0,0.48483,0.00014,32.61472]
[1778920102104,34.52,78341.6567,0.0,0.48485,0.00014,32.61481]
[1778920107139,34.52,78341.5033,0.0,0.48483,0.00014,32.61468]
[1778920112343,34.52,78341.9467,0.0,0.48489,0.00014,32.6122]
[1778920118217,34.51,78342.8433,0.0,0.48501,0.00014,32.61296]
[1778920123252,34.51,78344.6167,0.0,0.48526,0.00014,32.61445]
[1778920128358,34.5,78347.5567,0.0,0.48567,0.00014,32.61689]
[1778920134363,34.5,78346.95,0.0,0.48557,0.00014,32.61637]
[1778920139365,34.49,78348.8,0.0,0.48583,0.00014,32.61789]
[1778920144373,34.48,78347.7833,0.0,0.48568,0.00014,32.61703]
[1778920149377,34.47,78352.65,0.0,0.48636,0.00014,32.62101]
[1778920154382,34.47,78349.6267,0.0,0.48593,0.00014,32.61852]
[1778920157385,34.47,78339.89,0.0,0.48455,0.00014,32.6103]
[1778920162390,34.48,78342.2167,0.0,0.48489,0.00014,32.61232]
[1778920167396,34.48,78344.2667,0.0,0.48518,0.00014,32.61407]
[1778920173402,34.48,78344.47,0.0,0.48521,0.00014,32.61139]
[1778920182411,34.48,78344.5467,0.0,0.48522,0.00014,32.61146]
[1778920188417,34.48,78346.7367,0.0,0.48553,0.00014,32.6133]
[1778920195424,34.48,78346.62,0.0,0.48551,0.00014,32.61319]
[1778920200429,34.47,78346.1967,0.0,0.48545,0.00014,32.61283]
[1778920205434,34.47,78345.8633,0.0,0.4854,0.00014,32.61255]
[1778920211440,34.48,78341.5833,0.0,0.4848,0.00014,32.60893]
[1778920216445,34.48,78341.96,0.0,0.48485,0.00014,32.60926]
[1778920217457,34.48,78341.96,0.0,0.48485,0.00014,32.60926]
[1778920218447,34.48,78341.89,0.0,0.48484,0.00014,32.6092]
[1778920223451,34.48,78336.14,0.0,0.48403,0.00014,32.60421]
[1778920224632,34.48,78336.1933,0.0,0.48404,0.00014,32.60426]
[1778920225453,34.48,78336.2633,0.0,0.48405,0.00014,32.60431]
[1778920228674,34.48,78333.8433,0.0,0.4837,0.00014,32.60217]
[1778920228821,34.48,78333.8433,0.0,0.4837,0.00014,32.60217]
[1778920229457,34.48,78331.2667,0.0,0.48334,0.00014,32.59988]
[1778920231459,34.48,78343.6733,0.0,0.48509,0.00014,32.60787]
[1778920237048,34.48,78345.3633,0.0,0.48533,0.00014,32.60929]
[1778920242083,34.47,78347.49,0.0,0.48563,0.00014,32.61106]
[1778920247119,34.46,78353.02,0.0,0.4864,0.00014,32.61558]
[1778920249406,34.46,78353.3333,0.0,0.48644,0.00014,32.61583]
[1778920252155,34.46,78369.0133,0.0,0.48866,0.00014,32.62802]
[1778920257190,34.46,78373.2933,0.0,0.48926,0.00014,32.63116]
[1778920262225,34.45,78375.91,0.0,0.48963,0.00014,32.63304]
[1778920267260,34.44,78375.95,0.0,0.48963,0.00014,32.63306]
[1778920272296,34.43,78378.3633,0.0,0.48996,0.00014,32.63476]
[1778920277333,34.42,78379.34,0.0,0.49009,0.00014,32.63544]
[1778920282370,34.4,78393.31,0.0,0.49206,0.00014,32.64485]
[1778920287405,34.37,78398.91,0.0,0.49283,0.00014,32.64839]
[1778920292441,34.39,78409.1667,0.0,0.4943,0.00014,32.65174]
[1778920297476,34.41,78410.6333,0.0,0.49452,0.00014,32.6526]
[1778920297797,34.41,78410.6333,0.0,0.49452,0.00014,32.6526]
[1778920303518,34.42,78412.27,0.0,0.49475,0.00014,32.65355]
[1778920306973,34.42,78414.5433,0.0,0.49507,0.00014,32.65483]
[1778920307277,34.42,78414.5433,0.0,0.49507,0.00014,32.65483]
[1778920307383,34.42,78414.5433,0.0,0.49508,0.00014,32.65483]
[1778920308537,34.43,78425.55,0.0,0.49664,0.00014,32.66074]
[1778920313545,34.44,78429.4733,0.0,0.4972,0.00014,32.66273]
[1778920318550,34.45,78432.5267,0.0,0.49763,0.00014,32.66423]
[1778920323557,34.45,78437.1533,0.0,0.49829,0.00014,32.66643]
[1778920326107,34.45,78435.94,0.0,0.49812,0.00014,32.66586]
[1778920326208,34.45,78435.94,0.0,0.49812,0.00014,32.66586]
[1778920331565,34.42,78431.9533,0.0,0.49754,0.00014,32.66395]
[1778920336570,34.4,78432.7,0.0,0.49763,0.00014,32.6643]
[1778920336848,34.4,78432.7,0.0,0.49763,0.00014,32.6643]
[1778920337571,34.39,78433.88,0.0,0.4978,0.00014,32.66487]
[1778920339464,34.39,78434.9967,0.0,0.49796,0.00014,32.66541]
[1778920339518,34.39,78434.9967,0.0,0.49795,0.00014,32.66541]
[1778920341575,34.38,78445.7633,0.0,0.49948,0.00014,32.67029]
[1778920342396,34.38,78445.7633,0.0,0.49948,0.00014,32.67029]
[1778920342497,34.4,78445.7633,0.0,0.49949,0.00014,32.67029]
[1778920347581,34.37,78448.3,0.0,0.49983,0.00014,32.67137]
[1778920352586,34.34,78447.61,0.0,0.49972,0.00014,32.66823]
[1778920359593,34.31,78448.74,0.0,0.49987,0.00014,32.66871]
[1778920364598,34.29,78445.4433,0.0,0.49939,0.00014,32.6673]
[1778920366786,34.29,78440.99,0.0,0.49876,0.00014,32.66532]
[1778920373607,34.28,78440.12,0.0,0.49863,0.00014,32.66493]
[1778920378612,34.28,78439.5767,0.0,0.49855,0.00014,32.66468]
[1778920380592,34.28,78439.3733,0.0,0.49852,0.00014,32.66458]
[1778920380614,34.28,78439.34,0.0,0.49852,0.00014,32.66457]
[1778920382615,34.28,78430.9867,0.0,0.49733,0.00014,32.66058]
[1778920385619,34.28,78423.86,0.0,0.49632,0.00014,32.65696]
[1778920390624,34.29,78421.4833,0.0,0.49599,0.00014,32.65571]
[1778920395629,34.31,78420.5667,0.0,0.49586,0.00014,32.65522]
[1778920399798,34.31,78419.5933,0.0,0.49573,0.00014,32.6547]
[1778920401637,34.33,78411.0367,0.0,0.49452,0.00014,32.64993]
[1778920403211,34.33,78400.0967,0.0,0.49297,0.00014,32.64338]
[1778920408246,34.33,78394.4267,0.0,0.49216,0.00014,32.63979]
[1778920413649,34.32,78394.09,0.0,0.49211,0.00014,32.63672]
[1778920418654,34.32,78392.7133,0.0,0.49191,0.00014,32.63582]
[1778920423634,34.32,78392.7133,0.0,0.49191,0.00014,32.63582]
[1778920426662,34.32,78401.9733,0.0,0.49323,0.00014,32.64168]
[1778920426666,34.32,78401.9733,0.0,0.49323,0.00014,32.64168]
[1778920432414,34.33,78401.3867,0.0,0.49315,0.00014,32.64133]
[1778920438674,34.34,78402.7433,0.0,0.49335,0.00014,32.64217]
[1778920439865,34.34,78402.7433,0.0,0.49335,0.00014,32.64217]
[1778920443491,34.34,78394.5033,0.0,0.49218,0.00014,32.637]
[1778920448526,34.33,78393.6633,0.0,0.49205,0.00014,32.63645]
[1778920453561,34.32,78393.25,0.0,0.49199,0.00014,32.63617]
[1778920458596,34.31,78394.74,0.0,0.4922,0.00014,32.63713]
[1778920465645,34.31,78396.7333,0.0,0.49248,0.00014,32.6384]
[1778920473701,34.31,78396.3767,0.0,0.49243,0.00014,32.63532]
[1778920478715,34.31,78396.1367,0.0,0.49239,0.00014,32.63517]
[1778920483720,34.31,78400.94,0.0,0.49308,0.00014,32.63818]
[1778920488727,34.32,78400.3133,0.0,0.49299,0.00014,32.6378]
[1778920492731,34.31,78392.17,0.0,0.49183,0.00014,32.6326]
[1778920498737,34.3,78391.9367,0.0,0.49179,0.00014,32.63244]
[1778920500738,34.29,78381.31,0.0,0.49027,0.00014,32.62523]
[1778920505743,34.27,78380.4233,0.0,0.49013,0.00014,32.62457]
[1778920505749,34.27,78380.4233,0.0,0.49013,0.00014,32.62457]
[1778920514752,34.3,78378.5567,0.0,0.48989,0.00014,32.6233]
[1778920526764,34.33,78382.5833,0.0,0.49048,0.00014,32.62617]
[1778920531769,34.33,78384.2067,0.0,0.49071,0.00014,32.62444]
[1778920536774,34.34,78379.6633,0.0,0.49007,0.00014,32.62128]
[1778920543056,34.34,78379.6633,0.0,0.49007,0.00014,32.62128]
[1778920554792,34.46,78378.1633,0.0,0.48994,0.00014,32.6204]
[1778920561798,34.5,78379.2067,0.0,0.49012,0.00014,32.6212]
[1778920566803,34.53,78380.6267,0.0,0.49034,0.00014,32.62222]
[1778920572393,34.55,78380.8,0.0,0.49038,0.00014,32.62237]
[1778920577814,34.56,78380.6467,0.0,0.49036,0.00014,32.62228]
[1778920582818,34.57,78380.5633,0.0,0.49036,0.00014,32.62224]
[1778920588504,34.58,78381.2767,0.0,0.49047,0.00014,32.62275]
[1778920593539,34.59,78380.6667,0.0,0.49039,0.00014,32.61948]
[1778920598834,34.6,78380.8067,0.0,0.49041,0.00014,32.61959]
[1778920604616,34.6,78380.8133,0.0,0.49041,0.00014,32.6196]
[1778920609839,34.61,78379.9,0.0,0.49029,0.00014,32.61897]
[1778920609905,34.61,78379.8867,0.0,0.49029,0.00014,32.61896]
[1778920610036,34.61,78379.8867,0.0,0.49029,0.00014,32.61896]
[1778920612672,34.57,78372.1867,0.0,0.48918,0.00014,32.61342]
[1778920612851,34.57,78372.1867,0.0,0.48918,0.00014,32.61342]
[1778920618714,34.59,78376.59,0.0,0.48981,0.00014,32.61662]
[1778920623859,34.6,78378.0233,0.0,0.49002,0.00014,32.61765]
[1778920629865,34.61,78376.64,0.0,0.48983,0.00014,32.61668]
[1778920635871,34.61,78381.7067,0.0,0.49055,0.00014,32.62024]
[1778920641877,34.61,78381.8433,0.0,0.49057,0.00014,32.62033]
[1778920646882,34.61,78381.8267,0.0,0.49057,0.00014,32.62032]
[1778920651887,34.62,78380.04,0.0,0.49031,0.00014,32.61623]
[1778920657893,34.6,78382.7633,0.0,0.49069,0.00014,32.61809]
[1778920658894,34.59,78392.15,0.0,0.492,0.00014,32.62433]
[1778920663899,34.54,78395.5567,0.0,0.49245,0.00014,32.62646]
[1778920668904,34.49,78395.4367,0.0,0.4924,0.00014,32.62634]
[1778920673909,34.46,78395.45,0.0,0.49238,0.00014,32.62631]
[1778920678914,34.42,78392.5167,0.0,0.49195,0.00014,32.62439]
[1778920684920,34.39,78396.6767,0.0,0.49252,0.00014,32.62703]
[1778920689813,34.38,78396.56,0.0,0.49249,0.00014,32.62694]
[1778920690926,34.38,78410.26,0.0,0.49443,0.00014,32.63525]
[1778920695931,34.39,78416.2467,0.0,0.49529,0.00014,32.63864]
[1778920700936,34.41,78421.23,0.0,0.49601,0.00014,32.64136]
[1778920705941,34.4,78424.1333,0.0,0.49641,0.00014,32.64288]
[1778920706352,34.4,78424.1333,0.0,0.49641,0.00014,32.64288]
[1778920709945,34.41,78413.4,0.0,0.4949,0.00014,32.63706]
[1778920714950,34.41,78410.9533,0.0,0.49455,0.00014,32.63282]
[1778920719955,34.41,78408.7967,0.0,0.49424,0.00014,32.63157]
[1778920724960,34.41,78405.1633,0.0,0.49373,0.00014,32.62942]
[1778920731518,34.39,78404.4733,0.0,0.49362,0.00014,32.62899]
[1778920734803,34.38,78403.3867,0.0,0.49346,0.00014,32.62833]
[1778920737264,34.37,78402.79,0.0,0.49337,0.00014,32.62796]
[1778920737973,34.38,78405.2233,0.0,0.49372,0.00014,32.62943]
[1778920739574,34.38,78415.1267,0.0,0.49512,0.00014,32.63516]
[1778920740584,34.37,78422.9367,0.0,0.49623,0.00014,32.63939]
[1778920745616,34.37,78422.8167,0.0,0.49621,0.00014,32.63933]
[1778920749359,34.37,78423.25,0.0,0.49627,0.00014,32.63955]
[1778920749646,34.36,78423.25,0.0,0.49627,0.00014,32.63955]
[1778920750305,34.36,78423.25,0.0,0.49627,0.00014,32.63955]
[1778920750652,34.36,78423.25,0.0,0.49627,0.00014,32.63955]
[1778920755687,34.36,78421.17,0.0,0.49597,0.00014,32.63845]
[1778920760996,34.36,78422.81,0.0,0.4962,0.00014,32.63932]
[1778920761733,34.36,78422.81,0.0,0.4962,0.00014,32.63932]
[1778920761834,34.36,78422.81,0.0,0.4962,0.00014,32.63932]
[1778920765652,34.35,78422.8567,0.0,0.4962,0.00014,32.63934]
[1778920765757,34.35,78422.8567,0.0,0.4962,0.00014,32.63934]
[1778920772809,34.34,78426.05,0.0,0.49665,0.00014,32.63814]
[1778920777844,34.34,78427.1633,0.0,0.49681,0.00014,32.63871]
[1778920782880,34.33,78430.0233,0.0,0.49721,0.00014,32.64015]
[1778920787915,34.32,78430.6067,0.0,0.49729,0.00014,32.64044]
[1778920794030,34.31,78430.6633,0.0,0.49729,0.00014,32.64046]
[1778920795619,34.31,78430.6633,0.0,0.49729,0.00014,32.64046]
[1778920795971,34.31,78430.6633,0.0,0.49729,0.00014,32.64046]
[1778920801006,34.32,78430.1233,0.0,0.49722,0.00014,32.64019]
[1778920807043,34.32,78429.81,0.0,0.49718,0.00014,32.64004]
[1778920812050,34.32,78434.2467,0.0,0.49781,0.00014,32.64221]
[1778920817055,34.32,78439.1267,0.0,0.4985,0.00014,32.6445]
[1778920822060,34.3,78443.74,0.0,0.49915,0.00014,32.64658]
[1778920827065,34.29,78443.4333,0.0,0.4991,0.00014,32.64644]
[1778920832070,34.28,78442.01,0.0,0.49889,0.00014,32.64296]
[1778920837959,34.28,78440.2267,0.0,0.49863,0.00014,32.64215]
[1778920838269,34.28,78440.2267,0.0,0.49863,0.00014,32.64215]
[1778920838566,34.28,78440.2267,0.0,0.49863,0.00014,32.64215]
[1778920838661,34.28,78440.2267,0.0,0.49863,0.00014,32.64215]
[1778920838756,34.28,78440.2267,0.0,0.49863,0.00014,32.64215]
[1778920839070,34.28,78440.2267,0.0,0.49863,0.00014,32.64215]
[1778920839077,34.27,78459.02,0.0,0.5013,0.00014,32.64999]
[1778920839247,34.27,78459.02,0.0,0.5013,0.00014,32.64999]
[1778920840078,34.29,78467.9467,0.0,0.50258,0.00014,32.65319]
[1778920840082,34.29,78467.9467,0.0,0.50258,0.00014,32.65319]
[1778920841079,34.28,78453.4767,0.0,0.50052,0.00014,32.64783]
[1778920842080,34.27,78445.2633,0.0,0.49935,0.00014,32.64439]
[1778920844082,34.27,78438.3467,0.0,0.49836,0.00014,32.64128]
[1778920848086,34.27,78430.7967,0.0,0.49729,0.00014,32.63766]
[1778920853091,34.27,78431.88,0.0,0.49744,0.00014,32.63819]
[1778920855822,34.27,78432.8333,0.0,0.49758,0.00014,32.63866]
[1778920855909,34.27,78432.8333,0.0,0.49758,0.00014,32.63866]
[1778920862100,34.29,78432.98,0.0,0.49761,0.00014,32.63874]
[1778920867105,34.3,78431.03,0.0,0.49734,0.00014,32.63778]
[1778920872110,34.31,78431.4167,0.0,0.4974,0.00014,32.63798]
[1778920877115,34.32,78432.2033,0.0,0.49751,0.00014,32.63837]
[1778920880534,34.33,78432.6467,0.0,0.49758,0.00014,32.63858]
[1778920880578,34.33,78432.6467,0.0,0.49758,0.00014,32.63858]
[1778920886123,34.32,78428.98,0.0,0.49706,0.00014,32.63677]
[1778920886251,34.32,78428.98,0.0,0.49706,0.00014,32.63677]
[1778920887124,34.32,78428.9233,0.0,0.49705,0.00014,32.63674]
[1778920892129,34.31,78430.22,0.0,0.49722,0.00014,32.63453]
[1778920898267,34.3,78429.1933,0.0,0.49707,0.00014,32.63402]
[1778920903739,34.29,78428.07,0.0,0.49691,0.00014,32.63345]
[1778920909781,34.28,78428.8,0.0,0.49701,0.00014,32.63381]
[1778920911795,34.28,78432.7333,0.0,0.49757,0.00014,32.63576]
[1778920913150,34.3,78445.8167,0.0,0.49944,0.00014,32.64178]
[1778920918845,34.28,78444.2367,0.0,0.4992,0.00014,32.64109]
[1778920923880,34.27,78438.4133,0.0,0.49837,0.00014,32.63846]
[1778920929165,34.27,78438.25,0.0,0.49835,0.00014,32.63838]
[1778920934958,34.26,78443.9567,0.0,0.49915,0.00014,32.64096]
[1778920939993,34.24,78445.5733,0.0,0.49938,0.00014,32.64167]
[1778920947042,34.23,78444.8833,0.0,0.49927,0.00014,32.64137]
[1778920952188,34.22,78446.1167,0.0,0.49944,0.00014,32.63905]
[1778920957193,34.22,78442.95,0.0,0.49899,0.00014,32.63766]
[1778920963155,34.21,78443.2667,0.0,0.49903,0.00014,32.6378]
[1778920968190,34.21,78444.6067,0.0,0.49922,0.00014,32.63839]
[1778920973209,34.2,78449.1233,0.0,0.49986,0.00014,32.64033]
[1778920978214,34.19,78448.59,0.0,0.49978,0.00014,32.64011]
[1778920983221,34.19,78449.5533,0.0,0.49992,0.00014,32.64051]
[1778920989227,34.18,78449.44,0.0,0.4999,0.00014,32.64046]
[1778920994232,34.17,78448.7433,0.0,0.4998,0.00014,32.64017]
[1778920999237,34.17,78448.6167,0.0,0.49978,0.00014,32.64012]
[1778921006244,34.17,78448.1233,0.0,0.49971,0.00014,32.63991]
[1778921012249,34.16,78448.09,0.0,0.4997,0.00014,32.63704]
[1778921017254,34.16,78447.7433,0.0,0.49965,0.00014,32.63689]
[1778921022259,34.16,78447.5933,0.0,0.49963,0.00014,32.63683]
[1778921028265,34.16,78447.49,0.0,0.49961,0.00014,32.63678]
[1778921033270,34.16,78450.3,0.0,0.50001,0.00014,32.63797]
[1778921038275,34.16,78446.8933,0.0,0.49953,0.00014,32.63653]
[1778921043280,34.16,78446.86,0.0,0.49952,0.00014,32.63651]
[1778921048320,34.15,78451.8933,0.0,0.50024,0.00014,32.63862]
[1778921053325,34.15,78452.09,0.0,0.50026,0.00014,32.63871]
[1778921058330,34.14,78452.9467,0.0,0.50038,0.00014,32.63905]
[1778921063335,34.14,78452.5167,0.0,0.50032,0.00014,32.63888]
[1778921067885,34.14,78445.64,0.0,0.49934,0.00014,32.63598]
[1778921073927,34.14,78446.4467,0.0,0.49946,0.00014,32.63348]
[1778921075872,34.15,78446.29,0.0,0.49943,0.00014,32.63341]
[1778921075941,34.15,78446.29,0.0,0.49943,0.00014,32.63341]
[1778921077955,34.15,78436.8767,0.0,0.49809,0.00014,32.62915]
[1778921079969,34.16,78428.8167,0.0,0.49694,0.00014,32.62522]
[1778921083242,34.17,78426.8467,0.0,0.49667,0.00014,32.62422]
[1778921083343,34.17,78426.8467,0.0,0.49667,0.00014,32.62422]
[1778921088025,34.16,78418.5333,0.0,0.49548,0.00014,32.6198]
[1778921088387,34.16,78418.5333,0.0,0.49548,0.00014,32.6198]
[1778921090039,34.17,78410.56,0.0,0.49435,0.00014,32.6153]
[1778921091046,34.18,78403.4067,0.0,0.49333,0.00014,32.61105]
[1778921096081,34.22,78396.7433,0.0,0.4924,0.00014,32.60692]
[1778921101118,34.24,78396.59,0.0,0.49239,0.00014,32.60684]
[1778921102125,34.24,78405.2833,0.0,0.49363,0.00014,32.61223]
[1778921107160,34.26,78407.0667,0.0,0.4939,0.00014,32.61331]
[1778921111077,34.26,78408.54,0.0,0.49411,0.00014,32.61418]
[1778921116223,34.25,78409.5867,0.0,0.49425,0.00014,32.61479]
[1778921121258,34.24,78410.06,0.0,0.49431,0.00014,32.61506]
[1778921126397,34.24,78409.0267,0.0,0.49416,0.00014,32.61445]
[1778921132403,34.25,78399.2967,0.0,0.49278,0.00014,32.6057]
[1778921138409,34.28,78398.9367,0.0,0.49275,0.00014,32.60551]
[1778921143414,34.3,78398.9867,0.0,0.49277,0.00014,32.60556]
[1778921148421,34.29,78398.9833,0.0,0.49277,0.00014,32.60555]
[1778921148908,34.29,78398.9833,0.0,0.49277,0.00014,32.60555]
[1778921151424,34.27,78386.9433,0.0,0.49104,0.00014,32.59768]
[1778921151428,34.27,78386.9433,0.0,0.49104,0.00014,32.59768]
[1778921155919,34.25,78379.78,0.0,0.49,0.00014,32.59269]
[1778921158431,34.24,78367.81,0.0,0.48829,0.00014,32.5839]
[1778921163436,34.24,78368.9267,0.0,0.48845,0.00014,32.58474]
[1778921163440,34.24,78368.9267,0.0,0.48845,0.00014,32.58474]
[1778921165638,34.24,78377.1367,0.0,0.48962,0.00014,32.59078]
[1778921171443,34.22,78372.7867,0.0,0.48899,0.00014,32.58759]
[1778921177449,34.22,78371.3567,0.0,0.48878,0.00014,32.58652]
[1778921178055,34.22,78371.3567,0.0,0.48878,0.00014,32.58652]
[1778921183455,34.21,78376.3867,0.0,0.48949,0.00014,32.59019]
[1778921184090,34.21,78376.3867,0.0,0.48949,0.00014,32.59019]
[1778921189462,34.17,78380.01,0.0,0.48998,0.00014,32.59273]
[1778921194467,34.14,78380.5367,0.0,0.49003,0.00014,32.5902]
[1778921194470,34.14,78380.5367,0.0,0.49003,0.00014,32.5902]
[1778921199472,34.14,78380.8,0.0,0.49007,0.00014,32.59039]
[1778921204477,34.14,78380.97,0.0,0.49009,0.00014,32.59051]
[1778921209482,34.13,78380.8533,0.0,0.49007,0.00014,32.59042]
[1778921214487,34.13,78379.4867,0.0,0.48988,0.00014,32.58945]
[1778921219492,34.13,78378.4467,0.0,0.48973,0.00014,32.58871]
[1778921224497,34.14,78378.7233,0.0,0.48977,0.00014,32.58891]
[1778921229502,34.14,78383.23,0.0,0.49041,0.00014,32.59209]
[1778921236080,34.12,78387.04,0.0,0.49095,0.00014,32.5947]
[1778921236511,34.12,78387.04,0.0,0.49095,0.00014,32.5947]
[1778921242515,34.15,78383.3533,0.0,0.49044,0.00014,32.5922]
[1778921247520,34.17,78380.79,0.0,0.49009,0.00014,32.59043]
[1778921253526,34.2,78378.9467,0.0,0.48984,0.00014,32.58631]
[1778921259532,34.22,78377.76,0.0,0.48969,0.00014,32.5855]
[1778921260499,34.22,78377.76,0.0,0.48969,0.00014,32.5855]
[1778921263270,34.24,78368.83,0.0,0.48843,0.00014,32.57896]
[1778921268305,34.28,78364.1133,0.0,0.48779,0.00014,32.57542]
[1778921274128,34.29,78366.14,0.0,0.48809,0.00014,32.57701]
[1778921280389,34.29,78364.8133,0.0,0.4879,0.00014,32.57599]
[1778921285424,34.28,78364.9067,0.0,0.4879,0.00014,32.57605]
[1778921290563,34.27,78365.0567,0.0,0.48792,0.00014,32.57615]
[1778921296501,34.27,78365.12,0.0,0.48792,0.00014,32.57619]
[1778921301536,34.27,78362.6733,0.0,0.48757,0.00014,32.57429]
[1778921303415,34.27,78362.1633,0.0,0.4875,0.00014,32.5739]
[1778921303550,34.27,78362.1633,0.0,0.4875,0.00014,32.5739]
[1778921306758,34.24,78357.7333,0.0,0.48685,0.00014,32.57033]
[1778921307578,34.23,78357.7333,0.0,0.48684,0.00014,32.57031]
[1778921307931,34.23,78357.7333,0.0,0.48684,0.00014,32.57031]
[1778921308583,34.22,78335.6467,0.0,0.48368,0.00014,32.55161]
[1778921313587,34.18,78336.6367,0.0,0.48378,0.00014,32.5495]
[1778921318592,34.15,78337.04,0.0,0.48381,0.00014,32.54977]
[1778921323597,34.12,78337.2567,0.0,0.48382,0.00014,32.54989]
[1778921328602,34.1,78337.3233,0.0,0.48381,0.00014,32.54989]
[1778921330087,34.1,78337.82,0.0,0.48388,0.00014,32.55032]
[1778921331605,34.09,78328.72,0.0,0.48257,0.00014,32.54205]
[1778921333214,34.09,78326.9933,0.0,0.48233,0.00014,32.54044]
[1778921338612,34.08,78330.17,0.0,0.48277,0.00014,32.54336]
[1778921340372,34.08,78330.1233,0.0,0.48277,0.00014,32.54331]
[1778921345619,34.08,78326.3233,0.0,0.48222,0.00014,32.53978]
[1778921345622,34.08,78326.3233,0.0,0.48222,0.00014,32.53978]
[1778921352626,34.08,78326.6667,0.0,0.48227,0.00014,32.54011]
[1778921354008,34.08,78326.7567,0.0,0.48228,0.00014,32.54019]
[1778921355629,34.08,78335.3833,0.0,0.48352,0.00014,32.54809]
[1778921355632,34.08,78335.3833,0.0,0.48352,0.00014,32.54809]
[1778921361634,34.07,78335.1433,0.0,0.48347,0.00014,32.54784]
[1778921366639,34.06,78335.5467,0.0,0.48352,0.00014,32.54817]
[1778921371644,34.05,78338.9867,0.0,0.484,0.00014,32.54836]
[1778921376649,34.04,78340.3533,0.0,0.48419,0.00014,32.54953]
[1778921381654,34.03,78341.7867,0.0,0.48439,0.00014,32.55076]
[1778921387660,34.02,78342.9433,0.0,0.48454,0.00014,32.55174]
[1778921393666,34.01,78343.22,0.0,0.48457,0.00014,32.55195]
[1778921399217,34.0,78341.4167,0.0,0.48431,0.00014,32.55036]
[1778921404255,34.0,78337.6367,0.0,0.48377,0.00014,32.54702]
[1778921406660,34.01,78338.26,0.0,0.48386,0.00014,32.54758]
[1778921407815,34.01,78334.6433,0.0,0.48334,0.00014,32.54434]
[1778921407988,34.01,78334.6433,0.0,0.48334,0.00014,32.54434]
[1778921411333,34.01,78329.9933,0.0,0.48268,0.00014,32.54011]
[1778921417348,34.03,78330.1767,0.0,0.48272,0.00014,32.54033]
[1778921419218,34.03,78330.43,0.0,0.48276,0.00014,32.54057]
[1778921424699,34.05,78325.19,0.0,0.48202,0.00014,32.53574]
[1778921424703,34.05,78325.19,0.0,0.48202,0.00014,32.53574]
[1778921430439,34.06,78325.7467,0.0,0.48211,0.00014,32.53631]
[1778921435711,34.07,78327.5733,0.0,0.48238,0.00014,32.53518]
[1778921435714,34.07,78327.5733,0.0,0.48238,0.00014,32.53518]
[1778921441717,34.07,78329.7233,0.0,0.48269,0.00014,32.53719]
[1778921447558,34.08,78327.4433,0.0,0.48237,0.00014,32.53509]
[1778921447729,34.08,78327.4433,0.0,0.48237,0.00014,32.53509]
[1778921453732,34.05,78326.0933,0.0,0.48215,0.00014,32.53373]
[1778921453735,34.05,78326.0933,0.0,0.48215,0.00014,32.53373]
[1778921458417,34.05,78326.94,0.0,0.48228,0.00014,32.53455]
[1778921463670,34.06,78333.18,0.0,0.48318,0.00014,32.54032]
[1778921468705,34.06,78333.3567,0.0,0.4832,0.00014,32.54048]
[1778921476755,34.06,78332.9033,0.0,0.48314,0.00014,32.54007]
[1778921482761,34.06,78331.5933,0.0,0.48295,0.00014,32.53887]
[1778921486749,34.06,78330.79,0.0,0.48284,0.00014,32.53814]
[1778921488980,34.06,78329.8033,0.0,0.4827,0.00014,32.53724]
[1778921494772,34.07,78331.78,0.0,0.48298,0.00014,32.5362]
[1778921495284,34.07,78331.78,0.0,0.48298,0.00014,32.5362]
[1778921500778,34.07,78331.61,0.0,0.48296,0.00014,32.53605]
[1778921505783,34.07,78331.29,0.0,0.48291,0.00014,32.53577]
[1778921511794,34.07,78331.48,0.0,0.48294,0.00014,32.53595]
[1778921516799,34.07,78331.84,0.0,0.48299,0.00014,32.53628]
[1778921520510,34.07,78331.84,0.0,0.48299,0.00014,32.53628]
[1778921520895,34.07,78331.84,0.0,0.48299,0.00014,32.53628]
[1778921521049,34.07,78331.84,0.0,0.48299,0.00014,32.53628]
[1778921521804,34.07,78339.36,0.0,0.48407,0.00014,32.54303]
[1778921522805,34.07,78349.23,0.0,0.48548,0.00014,32.55152]
[1778921528812,34.04,78350.3367,0.0,0.48562,0.00014,32.55239]
[1778921531521,34.03,78350.4033,0.0,0.48562,0.00014,32.55242]
[1778921536820,34.02,78342.8,0.0,0.48452,0.00014,32.54589]
[1778921537586,34.02,78342.8,0.0,0.48452,0.00014,32.54589]
[1778921540520,34.01,78343.3133,0.0,0.48459,0.00014,32.54633]
[1778921545829,34.01,78345.1233,0.0,0.48484,0.00014,32.54788]
[1778921554311,34.0,78345.06,0.0,0.48482,0.00014,32.54494]
[1778921555103,34.0,78345.06,0.0,0.48482,0.00014,32.54494]
[1778921555166,34.0,78345.06,0.0,0.48482,0.00014,32.54494]
[1778921555300,34.0,78345.06,0.0,0.48482,0.00014,32.54494]
[1778921555384,34.0,78345.06,0.0,0.48482,0.00014,32.54494]
[1778921555839,34.0,78344.8433,0.0,0.48479,0.00014,32.54475]
[1778921557841,34.0,78359.35,0.0,0.48687,0.00014,32.55682]
[1778921559843,33.99,78367.1333,0.0,0.48798,0.00014,32.56291]
[1778921564938,33.97,78369.68,0.0,0.48834,0.00014,32.56483]
[1778921567921,33.96,78369.7267,0.0,0.48833,0.00014,32.56484]
[1778921568031,33.96,78369.7267,0.0,0.48833,0.00014,32.56484]
[1778921568170,33.96,78369.7267,0.0,0.48833,0.00014,32.56484]
[1778921568410,33.96,78369.7267,0.0,0.48834,0.00014,32.56485]
[1778921571431,33.97,78356.6167,0.0,0.48646,0.00014,32.55456]
[1778921576467,33.98,78356.5833,0.0,0.48646,0.00014,32.55456]
[1778921581505,34.01,78356.4833,0.0,0.48647,0.00014,32.55452]
[1778921586539,34.02,78356.41,0.0,0.48647,0.00014,32.55449]
[1778921591876,34.03,78356.4533,0.0,0.48649,0.00014,32.55456]
[1778921596881,34.03,78356.0933,0.0,0.48643,0.00014,32.55426]
[1778921602588,34.0,78360.3633,0.0,0.48702,0.00014,32.55764]
[1778921605390,34.02,78365.2433,0.0,0.48774,0.00014,32.56152]
[1778921608704,34.01,78355.5467,0.0,0.48634,0.00014,32.55378]
[1778921613695,34.0,78352.98,0.0,0.48596,0.00014,32.54877]
[1778921618904,33.98,78355.8333,0.0,0.48635,0.00014,32.55108]
[1778921624817,33.96,78355.5167,0.0,0.48629,0.00014,32.55078]
[1778921629914,33.95,78358.4067,0.0,0.4867,0.00014,32.5531]
[1778921637922,33.93,78358.0967,0.0,0.48664,0.00014,32.55281]
[1778921642927,33.93,78357.86,0.0,0.4866,0.00014,32.5526]
[1778921643043,33.93,78357.86,0.0,0.4866,0.00014,32.5526]
[1778921647702,33.92,78357.8533,0.0,0.4866,0.00014,32.55259]
[1778921653938,33.91,78357.8467,0.0,0.48659,0.00014,32.55256]
[1778921660945,33.91,78358.0467,0.0,0.48661,0.00014,32.55271]
[1778921666951,33.9,78357.95,0.0,0.48659,0.00014,32.55263]
[1778921672957,33.9,78357.96,0.0,0.48659,0.00014,32.54977]
[1778921678963,33.9,78358.01,0.0,0.4866,0.00014,32.5498]
[1778921682333,33.9,78357.9233,0.0,0.48658,0.00014,32.54973]
[1778921694979,33.9,78356.5433,0.0,0.48639,0.00014,32.54861]
[1778921700985,33.9,78356.9233,0.0,0.48644,0.00014,32.54892]
[1778921705990,33.9,78354.9833,0.0,0.48616,0.00014,32.54734]
[1778921706991,33.9,78347.63,0.0,0.4851,0.00014,32.54117]
[1778921712996,33.92,78343.4767,0.0,0.48452,0.00014,32.53764]
[1778921716036,33.93,78342.1767,0.0,0.48434,0.00014,32.53653]
[1778921719002,33.93,78357.7733,0.0,0.48659,0.00014,32.54969]
[1778921723935,33.92,78360.7467,0.0,0.48701,0.00014,32.55206]
[1778921723942,33.92,78360.7467,0.0,0.48701,0.00014,32.55206]
[1778921724095,33.92,78360.9367,0.0,0.48704,0.00014,32.55221]
[1778921731015,33.98,78362.96,0.0,0.48737,0.00014,32.55107]
[1778921736020,34.01,78362.8833,0.0,0.48739,0.00014,32.55108]
[1778921741633,34.04,78362.89,0.0,0.48741,0.00014,32.55115]
[1778921747675,34.07,78364.6767,0.0,0.48769,0.00014,32.5526]
[1778921753037,34.08,78364.2533,0.0,0.48763,0.00014,32.55228]
[1778921758042,34.08,78364.01,0.0,0.4876,0.00014,32.55211]
[1778921764048,34.1,78363.7767,0.0,0.48759,0.00014,32.55196]
[1778921769831,34.11,78362.8,0.0,0.48745,0.00014,32.5512]
[1778921776060,34.12,78362.5033,0.0,0.48741,0.00014,32.55099]
[1778921781522,34.12,78362.1067,0.0,0.48736,0.00014,32.5507]
[1778921784217,34.13,78359.7533,0.0,0.48703,0.00014,32.54884]
[1778921790075,34.08,78355.67,0.0,0.48641,0.00014,32.54545]
[1778921796016,34.05,78355.2333,0.0,0.48631,0.00014,32.54216]
[1778921799424,34.03,78354.9533,0.0,0.48626,0.00014,32.5419]
[1778921803065,34.01,78362.5567,0.0,0.48733,0.00014,32.54795]
[1778921805987,34.0,78361.9667,0.0,0.48724,0.00014,32.54747]
[1778921811096,33.98,78356.6233,0.0,0.48646,0.00014,32.54314]
[1778921816101,33.96,78352.8767,0.0,0.48591,0.00014,32.54003]
[1778921820631,33.96,78346.2567,0.0,0.48495,0.00014,32.53444]
[1778921827111,33.98,78341.2733,0.0,0.48425,0.00014,32.53014]
[1778921827115,33.98,78341.2733,0.0,0.48425,0.00014,32.53014]
[1778921834118,34.0,78335.9167,0.0,0.4835,0.00014,32.52544]
[1778921839123,34.01,78340.3167,0.0,0.48414,0.00014,32.52939]
[1778921844128,34.01,78340.52,0.0,0.48417,0.00014,32.52958]
[1778921849133,34.01,78341.7733,0.0,0.48435,0.00014,32.53069]
[1778921853882,34.02,78340.3833,0.0,0.48415,0.00014,32.52662]
[1778921856139,34.02,78349.9433,0.0,0.48553,0.00014,32.53484]
[1778921861144,34.0,78352.9233,0.0,0.48594,0.00014,32.5373]
[1778921867150,33.99,78353.53,0.0,0.48602,0.00014,32.53777]
[1778921871515,33.98,78352.8367,0.0,0.48591,0.00014,32.53718]
[1778921874287,33.98,78352.05,0.0,0.4858,0.00014,32.53652]
[1778921878383,33.97,78356.2433,0.0,0.4864,0.00014,32.53996]
[1778921878733,33.97,78356.2433,0.0,0.4864,0.00014,32.53996]
[1778921886169,33.96,78355.7267,0.0,0.48631,0.00014,32.5395]
[1778921891175,33.95,78356.5667,0.0,0.48643,0.00014,32.54017]
[1778921896180,33.98,78356.49,0.0,0.48643,0.00014,32.54016]
[1778921899459,33.99,78357.5433,0.0,0.4866,0.00014,32.54106]
[1778921904775,34.02,78359.1533,0.0,0.48685,0.00014,32.54242]
[1778921910194,34.05,78361.1667,0.0,0.48716,0.00014,32.54408]
[1778921915346,34.07,78360.9367,0.0,0.48714,0.00014,32.54108]
[1778921915525,34.07,78360.9367,0.0,0.48714,0.00014,32.54108]
[1778921920894,34.09,78361.8833,0.0,0.48729,0.00014,32.54187]
[1778921930966,34.11,78362.3133,0.0,0.48738,0.00014,32.54226]
[1778921934207,34.12,78363.7933,0.0,0.48759,0.00014,32.54342]
[1778921934218,34.12,78364.3033,0.0,0.48767,0.00014,32.54383]
[1778921936461,34.1,78364.9533,0.0,0.48775,0.00014,32.5443]
[1778921937008,34.11,78364.9533,0.0,0.48775,0.00014,32.5443]
[1778921942043,34.13,78369.4833,0.0,0.48842,0.00014,32.54781]
[1778921945322,34.14,78369.7767,0.0,0.48847,0.00014,32.54805]
[1778921948031,34.15,78371.2533,0.0,0.48868,0.00014,32.54917]
[1778921953120,34.08,78376.7933,0.0,0.48943,0.00014,32.55314]
[1778921956056,34.1,78376.1367,0.0,0.48935,0.00014,32.55269]
[1778921956141,34.11,78376.1367,0.0,0.48935,0.00014,32.5527]
[1778921956496,34.11,78376.1367,0.0,0.48935,0.00014,32.5527]
[1778921957239,34.11,78375.8133,0.0,0.48931,0.00014,32.55247]
[1778921957436,34.11,78375.8133,0.0,0.48931,0.00014,32.55247]
[1778921958768,34.11,78375.8133,0.0,0.48931,0.00014,32.55248]
[1778921959122,34.11,78375.8133,0.0,0.48931,0.00014,32.55248]
[1778921962364,34.15,78378.82,0.0,0.48977,0.00014,32.5547]
[1778921963373,34.15,78378.82,0.0,0.48977,0.00014,32.5547]
[1778921969251,34.2,78379.39,0.0,0.48988,0.00014,32.55518]
[1778921969782,34.2,78379.39,0.0,0.48988,0.00014,32.55518]
[1778921970239,34.21,78379.39,0.0,0.48989,0.00014,32.55519]
[1778921973829,34.22,78379.21,0.0,0.48987,0.00014,32.55222]
[1778921977403,34.19,78379.0133,0.0,0.48982,0.00014,32.55204]
[1778921978314,34.17,78379.0133,0.0,0.48981,0.00014,32.55202]
[1778921978695,34.17,78379.0133,0.0,0.48981,0.00014,32.55202]
[1778921978695,34.17,78379.0133,0.0,0.48981,0.00014,32.55202]
[1778921978759,34.17,78379.0133,0.0,0.48981,0.00014,32.55201]
[1778921980190,34.17,78379.0133,0.0,0.48981,0.00014,32.55201]
[1778921985269,34.16,78378.1167,0.0,0.48967,0.00014,32.55136]
[1778921988021,34.18,78376.6267,0.0,0.48947,0.00014,32.55031]
[1778921988058,34.19,78376.6267,0.0,0.48948,0.00014,32.55032]
[1778921989416,34.19,78374.32,0.0,0.48915,0.00014,32.54865]
[1778921989839,34.19,78374.32,0.0,0.48915,0.00014,32.54865]
[1778921991852,34.2,78371.6767,0.0,0.48878,0.00014,32.54671]
[1778921992104,34.2,78371.6767,0.0,0.48878,0.00014,32.54671]
[1778921992148,34.2,78371.6767,0.0,0.48878,0.00014,32.54672]
[1778921992773,34.2,78371.6767,0.0,0.48878,0.00014,32.54672]
[1778921992931,34.2,78371.6767,0.0,0.48878,0.00014,32.54672]
[1778921994458,34.21,78371.5667,0.0,0.48877,0.00014,32.54665]
[1778921999283,34.21,78362.48,0.0,0.48747,0.00014,32.53972]
[1778922004288,34.21,78362.7667,0.0,0.48751,0.00014,32.53994]
[1778922007772,34.2,78364.3367,0.0,0.48773,0.00014,32.54115]
[1778922008029,34.2,78364.3367,0.0,0.48773,0.00014,32.54115]
[1778922009294,34.2,78377.31,0.0,0.48958,0.00014,32.55083]
[1778922009364,34.2,78377.31,0.0,0.48958,0.00014,32.55083]
[1778922010295,34.2,78377.4533,0.0,0.48961,0.00014,32.55094]
[1778922015300,34.22,78378.12,0.0,0.48971,0.00014,32.55144]
[1778922021306,34.22,78378.3867,0.0,0.48975,0.00014,32.55163]
[1778922026311,34.22,78380.25,0.0,0.49002,0.00014,32.55296]
[1778922032316,34.22,78379.8033,0.0,0.48995,0.00014,32.54978]
[1778922039323,34.22,78380.9,0.0,0.49011,0.00014,32.55056]
[1778922044328,34.22,78383.11,0.0,0.49042,0.00014,32.5521]
[1778922049333,34.22,78385.1533,0.0,0.49071,0.00014,32.55351]
[1778922054338,34.22,78383.5767,0.0,0.49049,0.00014,32.55242]
[1778922059343,34.21,78382.57,0.0,0.49034,0.00014,32.55172]
[1778922064347,34.21,78381.7133,0.0,0.49022,0.00014,32.55112]
[1778922066743,34.21,78382.0933,0.0,0.49028,0.00014,32.55139]
[1778922066920,34.21,78382.0933,0.0,0.49028,0.00014,32.55139]
[1778922072355,34.21,78376.8667,0.0,0.48952,0.00014,32.54767]
[1778922073803,34.21,78376.8667,0.0,0.48952,0.00014,32.54767]
[1778922073891,34.21,78376.8667,0.0,0.48952,0.00014,32.54766]
[1778922081021,34.21,78376.8667,0.0,0.48952,0.00014,32.54766]
[1778922086369,34.21,78375.91,0.0,0.48939,0.00014,32.54697]
[1778922092098,34.21,78375.52,0.0,0.48933,0.00014,32.54383]
[1778922095459,34.21,78375.3633,0.0,0.48931,0.00014,32.54372]
[1778922096052,34.21,78375.3633,0.0,0.48931,0.00014,32.54372]
[1778922096194,34.21,78375.3633,0.0,0.48931,0.00014,32.54372]
[1778922096279,34.21,78375.3633,0.0,0.48931,0.00014,32.54372]
[1778922098140,34.21,78366.1733,0.0,0.48799,0.00014,32.53685]
[1778922103175,34.2,78361.0467,0.0,0.48726,0.00014,32.53286]
[1778922108391,34.2,78360.3667,0.0,0.48716,0.00014,32.53232]
[1778922113396,34.2,78360.93,0.0,0.48724,0.00014,32.53276]
[1778922119402,34.19,78361.61,0.0,0.48733,0.00014,32.53328]
[1778922121751,34.19,78361.62,0.0,0.48733,0.00014,32.53329]
[1778922122892,34.19,78361.6233,0.0,0.48733,0.00014,32.53329]
[1778922123402,34.19,78361.6233,0.0,0.48733,0.00014,32.53329]
[1778922130154,34.19,78363.1333,0.0,0.48754,0.00014,32.53446]
[1778922131931,34.19,78363.1333,0.0,0.48754,0.00014,32.53446]
[1778922137414,34.18,78363.2467,0.0,0.48756,0.00014,32.53454]
[1778922140422,34.18,78356.0067,0.0,0.48652,0.00014,32.52879]
[1778922145427,34.18,78350.0867,0.0,0.48567,0.00014,32.52392]
[1778922145657,34.18,78350.0867,0.0,0.48567,0.00014,32.52392]
[1778922148783,34.17,78345.9667,0.0,0.48508,0.00014,32.52044]
[1778922151397,34.17,78345.9967,0.0,0.48508,0.00014,32.52046]
[1778922151420,34.17,78345.9967,0.0,0.48508,0.00014,32.52046]
[1778922151646,34.17,78345.9967,0.0,0.48508,0.00014,32.52046]
[1778922157446,34.16,78339.0033,0.0,0.48407,0.00014,32.51152]
[1778922162466,34.16,78335.8267,0.0,0.48361,0.00014,32.50868]
[1778922167471,34.15,78335.11,0.0,0.48351,0.00014,32.50803]
[1778922172476,34.15,78335.23,0.0,0.48352,0.00014,32.50812]
[1778922177481,34.15,78336.4633,0.0,0.48369,0.00014,32.50921]
[1778922182486,34.14,78335.8233,0.0,0.4836,0.00014,32.50863]
[1778922182489,34.14,78335.8233,0.0,0.4836,0.00014,32.50863]
[1778922188492,34.14,78336.3033,0.0,0.48366,0.00014,32.50904]
[1778922191026,34.13,78339.82,0.0,0.48416,0.00014,32.51215]
[1778922194504,34.13,78346.7267,0.0,0.48515,0.00014,32.51811]
[1778922199509,34.13,78346.7967,0.0,0.48515,0.00014,32.51815]
[1778922204514,34.12,78347.5467,0.0,0.48526,0.00014,32.51878]
[1778922209519,34.12,78343.6633,0.0,0.4847,0.00014,32.51544]
[1778922215525,34.11,78342.38,0.0,0.48451,0.00014,32.51146]
[1778922221532,34.1,78342.65,0.0,0.48454,0.00014,32.51167]
[1778922226537,34.1,78342.8133,0.0,0.48456,0.00014,32.5118]
[1778922231541,34.09,78343.5867,0.0,0.48467,0.00014,32.51246]
[1778922237547,34.09,78344.3567,0.0,0.48477,0.00014,32.51311]
[1778922243151,34.08,78344.52,0.0,0.48479,0.00014,32.51323]
[1778922246007,34.08,78344.8633,0.0,0.48484,0.00014,32.51353]
[1778922248857,34.08,78344.3467,0.0,0.48476,0.00014,32.51307]
[1778922254228,34.07,78344.61,0.0,0.48479,0.00014,32.51329]
[1778922259570,34.07,78344.9467,0.0,0.48484,0.00014,32.51356]
[1778922264575,34.06,78344.99,0.0,0.48484,0.00014,32.51359]
[1778922270340,34.06,78348.6433,0.0,0.48536,0.00014,32.51669]
[1778922271159,34.06,78348.6433,0.0,0.48536,0.00014,32.51669]
[1778922275469,34.06,78348.9367,0.0,0.4854,0.00014,32.51406]
[1778922275525,34.06,78348.9367,0.0,0.4854,0.00014,32.51406]
[1778922278318,34.05,78353.9633,0.0,0.48612,0.00014,32.51825]
[1778922279403,34.05,78361.7367,0.0,0.48723,0.00014,32.52451]
[1778922282112,34.05,78367.3967,0.0,0.48804,0.00014,32.52892]
[1778922282162,34.05,78367.3967,0.0,0.48804,0.00014,32.52892]
[1778922282402,34.05,78367.3967,0.0,0.48804,0.00014,32.52892]
[1778922282425,34.05,78367.3967,0.0,0.48804,0.00014,32.52892]
[1778922284723,34.05,78370.3967,0.0,0.48847,0.00014,32.53119]
[1778922286452,34.05,78380.6367,0.0,0.48994,0.00014,32.53869]
[1778922290030,34.05,78386.85,0.0,0.49083,0.00014,32.54302]
[1778922295516,34.05,78386.2533,0.0,0.49075,0.00014,32.54261]
[1778922298536,34.05,78378.6033,0.0,0.48965,0.00014,32.53723]
[1778922298751,34.05,78378.6033,0.0,0.48965,0.00014,32.53723]
[1778922299370,34.05,78378.6033,0.0,0.48965,0.00014,32.53723]
[1778922299890,34.05,78378.6033,0.0,0.48965,0.00014,32.53723]
[1778922300550,34.05,78378.6033,0.0,0.48965,0.00014,32.53723]
[1778922301606,34.05,78378.6033,0.0,0.48965,0.00014,32.53723]
[1778922302465,34.05,78375.9,0.0,0.48926,0.00014,32.53527]
[1778922304812,34.05,78374.6033,0.0,0.48908,0.00014,32.53432]
[1778922311623,34.05,78370.4567,0.0,0.48848,0.00014,32.53124]
[1778922313788,34.05,78369.86,0.0,0.4884,0.00014,32.53079]
[1778922314599,34.05,78369.86,0.0,0.4884,0.00014,32.53079]
[1778922314626,34.05,78369.86,0.0,0.4884,0.00014,32.53079]
[1778922315349,34.05,78368.88,0.0,0.48826,0.00014,32.53004]
[1778922316652,34.05,78368.6133,0.0,0.48822,0.00014,32.52984]
[1778922322634,34.05,78363.7833,0.0,0.48752,0.00014,32.52611]
[1778922327639,34.05,78363.2367,0.0,0.48744,0.00014,32.52568]
[1778922332644,34.05,78354.01,0.0,0.48612,0.00014,32.51541]
[1778922337649,34.04,78348.01,0.0,0.48525,0.00014,32.51039]
[1778922346658,34.03,78346.97,0.0,0.48509,0.00014,32.50948]
[1778922351663,34.03,78345.4533,0.0,0.48487,0.00014,32.50817]
[1778922358542,34.03,78346.4733,0.0,0.48502,0.00014,32.50904]
[1778922364676,34.02,78346.9433,0.0,0.48508,0.00014,32.50942]
[1778922370682,34.02,78347.6933,0.0,0.48518,0.00014,32.51005]
[1778922377689,34.01,78347.9133,0.0,0.48521,0.00014,32.51022]
[1778922382694,34.0,78349.14,0.0,0.48538,0.00014,32.51125]
[1778922386743,34.0,78349.08,0.0,0.48537,0.00014,32.51119]
[1778922389701,34.0,78340.87,0.0,0.48419,0.00014,32.5041]
[1778922394706,34.0,78340.3633,0.0,0.48411,0.00014,32.50078]
[1778922400712,33.99,78340.7367,0.0,0.48416,0.00014,32.5011]
[1778922406718,33.99,78340.5667,0.0,0.48413,0.00014,32.50094]
[1778922407552,33.99,78340.5667,0.0,0.48413,0.00014,32.50094]
[1778922412867,33.98,78337.06,0.0,0.48362,0.00014,32.49781]
[1778922418375,33.98,78335.52,0.0,0.4834,0.00014,32.49642]
[1778922423410,33.98,78334.7233,0.0,0.48328,0.00014,32.49569]
[1778922428445,33.98,78334.6533,0.0,0.48327,0.00014,32.49562]
[1778922433480,33.98,78333.14,0.0,0.48305,0.00014,32.49424]
[1778922433749,33.98,78333.14,0.0,0.48305,0.00014,32.49424]
[1778922439759,33.97,78334.52,0.0,0.48325,0.00014,32.49548]
[1778922442631,33.97,78334.55,0.0,0.48325,0.00014,32.49551]
[1778922445564,33.97,78342.4867,0.0,0.48439,0.00014,32.50257]
[1778922450599,33.97,78348.5333,0.0,0.48526,0.00014,32.50777]
[1778922455634,33.96,78349.63,0.0,0.48541,0.00014,32.50583]
[1778922460669,33.96,78347.34,0.0,0.48508,0.00014,32.50388]
[1778922465785,33.96,78346.4167,0.0,0.48494,0.00014,32.50308]
[1778922471746,33.95,78346.6567,0.0,0.48498,0.00014,32.50328]
[1778922476781,33.95,78347.36,0.0,0.48507,0.00014,32.50387]
[1778922481800,33.95,78346.14,0.0,0.4849,0.00014,32.50282]
[1778922486805,33.94,78339.6433,0.0,0.48396,0.00014,32.49713]
[1778922491810,33.94,78339.7633,0.0,0.48397,0.00014,32.49723]
[1778922496815,33.94,78339.9567,0.0,0.484,0.00014,32.4974]
[1778922503821,33.94,78341.3,0.0,0.48419,0.00014,32.49857]
[1778922508825,33.93,78343.0133,0.0,0.48443,0.00014,32.50007]
[1778922515831,33.93,78343.38,0.0,0.48448,0.00014,32.49751]
[1778922516131,33.93,78343.38,0.0,0.48448,0.00014,32.49751]
[1778922521837,33.93,78341.9433,0.0,0.48427,0.00014,32.49625]
[1778922521840,33.93,78341.9433,0.0,0.48427,0.00014,32.49625]
[1778922527202,33.92,78342.8467,0.0,0.4844,0.00014,32.49703]
[1778922532848,33.92,78343.8933,0.0,0.48454,0.00014,32.49793]
[1778922537873,33.92,78343.9467,0.0,0.48455,0.00014,32.49797]
[1778922542878,33.91,78345.5433,0.0,0.48478,0.00014,32.49935]
[1778922547883,33.91,78345.7133,0.0,0.4848,0.00014,32.49949]
[1778922553314,33.91,78345.7067,0.0,0.4848,0.00014,32.49947]
[1778922558894,33.91,78346.4433,0.0,0.4849,0.00014,32.5001]
[1778922563899,33.9,78344.6533,0.0,0.48464,0.00014,32.49855]
[1778922564455,33.9,78344.6533,0.0,0.48464,0.00014,32.49855]
[1778922570433,33.9,78345.1333,0.0,0.48471,0.00014,32.49896]
[1778922575468,33.9,78344.29,0.0,0.48458,0.00014,32.49535]
[1778922581917,33.89,78343.7167,0.0,0.48449,0.00014,32.49485]
[1778922587923,33.89,78341.9433,0.0,0.48424,0.00014,32.49328]
[1778922592928,33.89,78341.95,0.0,0.48423,0.00014,32.49328]
[1778922598630,33.89,78341.1533,0.0,0.48412,0.00014,32.49257]
[1778922603939,33.88,78340.9633,0.0,0.48409,0.00014,32.4924]
[1778922609945,33.88,78340.67,0.0,0.48404,0.00014,32.49213]
[1778922614950,33.88,78340.4933,0.0,0.48402,0.00014,32.49197]
[1778922620955,33.88,78340.5033,0.0,0.48402,0.00014,32.49197]
[1778922625960,33.87,78342.62,0.0,0.48432,0.00014,32.49383]
[1778922631675,33.87,78343.3867,0.0,0.48443,0.00014,32.4945]
[1778922636898,33.87,78334.1633,0.0,0.48309,0.00014,32.48338]
[1778922636975,33.87,78334.1633,0.0,0.48309,0.00014,32.48338]
[1778922637095,33.87,78334.1633,0.0,0.48309,0.00014,32.48338]
[1778922642940,33.87,78331.6967,0.0,0.48273,0.00014,32.48111]
[1778922644840,33.87,78331.9967,0.0,0.48278,0.00014,32.48139]
[1778922649987,33.87,78323.38,0.0,0.48153,0.00014,32.47327]
[1778922654991,33.86,78325.0633,0.0,0.48177,0.00014,32.47487]
[1778922659220,33.86,78324.85,0.0,0.48174,0.00014,32.47466]
[1778922660180,33.86,78324.85,0.0,0.48174,0.00014,32.47466]
[1778922665325,33.86,78323.59,0.0,0.48155,0.00014,32.47344]
[1778922671009,33.85,78327.2567,0.0,0.48208,0.00014,32.47691]
[1778922676014,33.85,78327.8133,0.0,0.48216,0.00014,32.47744]
[1778922681020,33.85,78327.33,0.0,0.48209,0.00014,32.47698]
[1778922686025,33.85,78330.8533,0.0,0.4826,0.00014,32.48028]
[1778922688676,33.85,78330.45,0.0,0.48254,0.00014,32.4799]
[1778922694033,33.85,78335.83,0.0,0.48331,0.00014,32.48198]
[1778922694346,33.85,78335.83,0.0,0.48331,0.00014,32.48198]
[1778922700040,33.85,78333.3767,0.0,0.48296,0.00014,32.47974]
[1778922704044,33.85,78326.29,0.0,0.48193,0.00014,32.47312]
[1778922710052,33.84,78327.75,0.0,0.48214,0.00014,32.47448]
[1778922715057,33.84,78327.8967,0.0,0.48216,0.00014,32.47462]
[1778922720062,33.84,78328.9133,0.0,0.4823,0.00014,32.47557]
[1778922725066,33.84,78330.9367,0.0,0.4826,0.00014,32.47746]
[1778922730553,33.84,78326.88,0.0,0.48201,0.00014,32.47366]
[1778922735588,33.84,78327.7033,0.0,0.48213,0.00014,32.47443]
[1778922740625,33.84,78328.4233,0.0,0.48223,0.00014,32.47511]
[1778922747088,33.84,78328.3567,0.0,0.48223,0.00014,32.47505]
[1778922750513,33.84,78328.62,0.0,0.48226,0.00014,32.4753]
[1778922752335,33.84,78327.48,0.0,0.4821,0.00014,32.47136]
[1778922757746,33.84,78326.1067,0.0,0.4819,0.00014,32.47006]
[1778922762781,33.85,78325.2933,0.0,0.48178,0.00014,32.46929]
[1778922765238,33.85,78323.3433,0.0,0.4815,0.00014,32.46743]
[1778922765261,33.85,78323.3433,0.0,0.4815,0.00014,32.46743]
[1778922765805,33.85,78323.3433,0.0,0.4815,0.00014,32.46743]
[1778922770839,33.85,78317.8867,0.0,0.48072,0.00014,32.46214]
[1778922776117,33.86,78317.18,0.0,0.48062,0.00014,32.46147]
[1778922781122,33.86,78317.3333,0.0,0.48065,0.00014,32.46164]
[1778922782901,33.86,78317.3333,0.0,0.48065,0.00014,32.46164]
[1778922782925,33.86,78317.3333,0.0,0.48065,0.00014,32.46164]
[1778922783463,33.86,78317.3333,0.0,0.48065,0.00014,32.46164]
[1778922783529,33.86,78317.3333,0.0,0.48065,0.00014,32.46164]
[1778922786027,33.86,78311.12,0.0,0.47975,0.00014,32.45544]
[1778922786953,33.86,78298.58,0.0,0.47794,0.00014,32.44242]
[1778922788968,33.86,78288.6867,0.0,0.47651,0.00014,32.43168]
[1778922789834,33.86,78288.6867,0.0,0.47651,0.00014,32.43168]
[1778922791989,33.86,78276.76,0.0,0.47479,0.00014,32.41817]
[1778922792658,33.86,78276.76,0.0,0.47479,0.00014,32.41817]
[1778922792877,33.86,78276.76,0.0,0.47479,0.00014,32.41817]
[1778922793201,33.86,78276.76,0.0,0.47479,0.00014,32.41817]
[1778922795016,33.86,78267.61,0.0,0.47347,0.00014,32.4074]
[1778922795793,33.86,78267.61,0.0,0.47347,0.00014,32.4074]
[1778922797028,33.86,78248.5333,0.0,0.47071,0.00014,32.3838]
[1778922799042,33.86,78256.0867,0.0,0.4718,0.00014,32.39332]
[1778922799952,33.86,78256.0867,0.0,0.4718,0.00014,32.39332]
[1778922801003,33.86,78256.0867,0.0,0.4718,0.00014,32.39332]
[1778922802318,33.86,78254.6667,0.0,0.4716,0.00014,32.39154]
[1778922803200,33.86,78254.6667,0.0,0.4716,0.00014,32.39155]
[1778922803953,33.86,78254.6667,0.0,0.4716,0.00014,32.39155]
[1778922804109,33.86,78254.6667,0.0,0.4716,0.00014,32.39155]
[1778922804201,33.86,78254.6667,0.0,0.4716,0.00014,32.39154]
[1778922804383,33.86,78254.6667,0.0,0.4716,0.00014,32.39154]
[1778922804617,33.86,78254.6667,0.0,0.4716,0.00014,32.39154]
[1778922804848,33.86,78254.6667,0.0,0.4716,0.00014,32.39154]
[1778922805766,33.86,78254.6667,0.0,0.4716,0.00014,32.39155]
[1778922805798,33.86,78254.6667,0.0,0.4716,0.00014,32.39155]
[1778922806098,33.86,78254.6667,0.0,0.4716,0.00014,32.39155]
[1778922806242,33.86,78228.06,0.0,0.46776,0.00014,32.35676]
[1778922808737,33.86,78228.06,0.0,0.46776,0.00014,32.35676]
[1778922808891,33.86,78228.06,0.0,0.46776,0.00014,32.35676]
[1778922809075,33.86,78228.06,0.0,0.46776,0.00014,32.35676]
[1778922810123,33.86,78195.0767,0.0,0.463,0.00014,32.30947]
[1778922811294,33.86,78195.99,0.0,0.46312,0.00014,32.30796]
[1778922811345,33.86,78195.99,0.0,0.46312,0.00014,32.30796]
[1778922811691,33.86,78195.99,0.0,0.46312,0.00014,32.30796]
[1778922813302,33.86,78193.13,0.0,0.46271,0.00014,32.30364]
[1778922813821,33.86,78193.13,0.0,0.46271,0.00014,32.30364]
[1778922814151,33.86,78193.13,0.0,0.46271,0.00014,32.30363]
[1778922814217,33.86,78193.13,0.0,0.46271,0.00014,32.30363]
[1778922816165,33.86,78214.4533,0.0,0.46579,0.00014,32.33492]
[1778922816335,33.86,78214.4533,0.0,0.46579,0.00014,32.33492]
[1778922816458,33.86,78214.4533,0.0,0.46579,0.00014,32.33492]
[1778922816534,33.86,78214.4533,0.0,0.46579,0.00014,32.33492]
[1778922816917,33.86,78214.4533,0.0,0.46579,0.00014,32.33492]
[1778922819168,33.86,78232.5333,0.0,0.4684,0.00014,32.35995]
[1778922819391,33.86,78232.5333,0.0,0.4684,0.00014,32.35995]
[1778922821170,33.86,78243.2533,0.0,0.46995,0.00014,32.37412]
[1778922824173,33.86,78250.4067,0.0,0.47098,0.00014,32.38331]
[1778922825868,33.86,78252.3533,0.0,0.47126,0.00014,32.38577]
[1778922826458,33.86,78252.3533,0.0,0.47126,0.00014,32.38577]
[1778922826929,33.86,78252.3533,0.0,0.47126,0.00014,32.38577]
[1778922828177,33.86,78267.3333,0.0,0.47342,0.00014,32.40418]
[1778922830443,33.86,78269.9333,0.0,0.47379,0.00014,32.40727]
[1778922832180,33.86,78283.6967,0.0,0.47578,0.00014,32.42321]
[1778922832823,33.86,78283.6967,0.0,0.47578,0.00014,32.42321]
[1778922832924,33.86,78283.6967,0.0,0.47578,0.00014,32.42321]
[1778922832963,33.86,78283.6967,0.0,0.47578,0.00014,32.42321]
[1778922833874,33.86,78283.6967,0.0,0.47578,0.00014,32.42321]
[1778922835183,33.86,78274.0367,0.0,0.47439,0.00014,32.41211]
[1778922837185,33.86,78263.19,0.0,0.47282,0.00014,32.39916]
[1778922837708,33.86,78263.19,0.0,0.47282,0.00014,32.39916]
[1778922837710,33.86,78263.19,0.0,0.47282,0.00014,32.39916]
[1778922837957,33.86,78263.19,0.0,0.47282,0.00014,32.39916]
[1778922840578,33.86,78256.4,0.0,0.47184,0.00014,32.3908]
[1778922840620,33.86,78256.4,0.0,0.47184,0.00014,32.3908]
[1778922841583,33.86,78251.1867,0.0,0.47108,0.00014,32.38425]
[1778922843108,33.86,78246.2233,0.0,0.47037,0.00014,32.37792]
[1778922844192,33.86,78232.72,0.0,0.46842,0.00014,32.36016]
[1778922848196,33.86,78224.9733,0.0,0.4673,0.00014,32.34964]
[1778922848346,33.86,78224.9733,0.0,0.4673,0.00014,32.34964]
[1778922848360,33.86,78224.9733,0.0,0.4673,0.00014,32.34964]
[1778922849197,33.86,78224.3933,0.0,0.46722,0.00014,32.34884]
[1778922850497,33.86,78217.8433,0.0,0.46628,0.00014,32.33972]
[1778922851810,33.86,78214.2833,0.0,0.46576,0.00014,32.33468]
[1778922851845,33.86,78214.2833,0.0,0.46576,0.00014,32.33469]
[1778922855136,33.86,78220.1333,0.0,0.46661,0.00014,32.34292]
[1778922855196,33.86,78220.1333,0.0,0.46661,0.00014,32.34292]
[1778922859909,33.86,78221.1033,0.0,0.46675,0.00014,32.34429]
[1778922859921,33.86,78221.1033,0.0,0.46675,0.00014,32.34429]
[1778922859930,33.86,78221.1033,0.0,0.46675,0.00014,32.34429]
[1778922859934,33.86,78221.1033,0.0,0.46675,0.00014,32.34429]
[1778922859942,33.86,78221.1033,0.0,0.46675,0.00014,32.34429]
[1778922859954,33.86,78221.1033,0.0,0.46675,0.00014,32.34429]
[1778922860000,33.86,78221.1033,0.0,0.46675,0.00014,32.34429]
[1778922861211,33.86,78228.2333,0.0,0.46778,0.00014,32.35412]
[1778922861946,33.86,78228.2333,0.0,0.46778,0.00014,32.35412]
[1778922864213,33.86,78235.7933,0.0,0.46887,0.00014,32.36432]
[1778922867273,33.87,78233.2833,0.0,0.46851,0.00014,32.36099]
[1778922867318,33.87,78233.2833,0.0,0.46851,0.00014,32.36099]
[1778922867325,33.87,78233.2833,0.0,0.46851,0.00014,32.36099]
[1778922868217,33.87,78228.98,0.0,0.46789,0.00014,32.35518]
[1778922868560,33.87,78228.98,0.0,0.46789,0.00014,32.35518]
[1778922869219,33.87,78226.9833,0.0,0.4676,0.00014,32.35246]
[1778922874224,33.87,78230.3867,0.0,0.46809,0.00014,32.35425]
[1778922875312,33.87,78230.41,0.0,0.4681,0.00014,32.35428]
[1778922875354,33.87,78230.41,0.0,0.4681,0.00014,32.35428]
[1778922876226,33.87,78230.6133,0.0,0.46813,0.00014,32.35456]
[1778922877227,33.87,78223.25,0.0,0.46707,0.00014,32.34449]
[1778922877582,33.87,78223.25,0.0,0.46707,0.00014,32.34449]
[1778922878228,33.87,78219.6667,0.0,0.46655,0.00014,32.33949]
[1778922880402,33.87,78222.8767,0.0,0.46701,0.00014,32.34393]
[1778922883715,33.87,78223.75,0.0,0.46713,0.00014,32.34515]
[1778922885201,33.87,78223.75,0.0,0.46714,0.00014,32.34516]
[1778922885236,33.87,78223.52,0.0,0.4671,0.00014,32.34482]
[1778922887362,33.87,78224.0167,0.0,0.46717,0.00014,32.34552]
[1778922888239,33.87,78212.9967,0.0,0.46558,0.00014,32.33005]
[1778922889064,33.87,78212.9967,0.0,0.46558,0.00014,32.33005]
[1778922889102,33.87,78212.9967,0.0,0.46558,0.00014,32.33005]
[1778922889186,33.87,78212.9967,0.0,0.46558,0.00014,32.33005]
[1778922891242,33.87,78224.3633,0.0,0.46722,0.00014,32.34601]
[1778922891637,33.87,78224.3633,0.0,0.46722,0.00014,32.34601]
[1778922892243,33.87,78226.8733,0.0,0.46759,0.00014,32.34946]
[1778922892528,33.87,78226.8733,0.0,0.46759,0.00014,32.34946]
[1778922893244,33.87,78222.13,0.0,0.4669,0.00014,32.34293]
[1778922896247,33.87,78214.73,0.0,0.46584,0.00014,32.33254]
[1778922901252,33.87,78211.2033,0.0,0.46533,0.00014,32.32751]
[1778922905498,33.87,78208.7967,0.0,0.46498,0.00014,32.32404]
[1778922905552,33.87,78208.7967,0.0,0.46498,0.00014,32.32404]
[1778922906152,33.87,78208.7967,0.0,0.46498,0.00014,32.32404]
[1778922906214,33.87,78208.7967,0.0,0.46498,0.00014,32.32404]
[1778922906531,33.87,78208.7967,0.0,0.46498,0.00014,32.32404]
[1778922906795,33.87,78208.7967,0.0,0.46498,0.00014,32.32404]
[1778922908146,33.87,78208.7967,0.0,0.46498,0.00014,32.32404]
[1778922908204,33.87,78208.7967,0.0,0.46498,0.00014,32.32404]
[1778922908274,33.87,78208.7967,0.0,0.46498,0.00014,32.32404]
[1778922909261,33.87,78221.7567,0.0,0.46685,0.00014,32.34242]
[1778922910265,33.87,78211.1867,0.0,0.46533,0.00014,32.32749]
[1778922915881,33.87,78208.42,0.0,0.46493,0.00014,32.3235]
[1778922916462,33.87,78208.42,0.0,0.46493,0.00014,32.3235]
[1778922916744,33.87,78208.42,0.0,0.46493,0.00014,32.3235]
[1778922916942,33.87,78208.42,0.0,0.46493,0.00014,32.3235]
[1778922917068,33.87,78208.42,0.0,0.46493,0.00014,32.3235]
[1778922918191,33.87,78208.42,0.0,0.46492,0.00014,32.32349]
[1778922918906,33.87,78208.42,0.0,0.46492,0.00014,32.32348]
[1778922919913,33.87,78166.57,0.0,0.45889,0.00014,32.25927]
[1778922924948,33.86,78169.3233,0.0,0.45928,0.00014,32.26367]
[1778922925598,33.86,78169.3233,0.0,0.45928,0.00014,32.26367]
[1778922925647,33.86,78169.3233,0.0,0.45928,0.00014,32.26367]
[1778922932459,33.86,78167.9267,0.0,0.45907,0.00014,32.2585]
[1778922933579,33.86,78167.9267,0.0,0.45907,0.00014,32.25849]
[1778922935019,33.86,78179.93,0.0,0.4608,0.00014,32.27758]
[1778922937034,33.86,78187.8033,0.0,0.46193,0.00014,32.28977]
[1778922942069,33.86,78193.1367,0.0,0.4627,0.00014,32.29786]
[1778922944083,33.85,78201.31,0.0,0.46387,0.00014,32.31007]
[1778922949118,33.85,78202.9033,0.0,0.4641,0.00014,32.31241]
[1778922954153,33.85,78198.8267,0.0,0.46351,0.00014,32.30635]
[1778922959188,33.85,78200.2367,0.0,0.46371,0.00014,32.30843]
[1778922964223,33.85,78200.3467,0.0,0.46373,0.00014,32.30858]
[1778922966212,33.85,78200.1733,0.0,0.4637,0.00014,32.30831]
[1778922971331,33.85,78200.9933,0.0,0.46382,0.00014,32.30951]
[1778922977314,33.84,78202.39,0.0,0.46401,0.00014,32.31155]
[1778922982342,33.84,78202.39,0.0,0.46401,0.00014,32.31154]
[1778922987347,33.84,78203.9867,0.0,0.46424,0.00014,32.31388]
[1778922992352,33.84,78206.06,0.0,0.46454,0.00014,32.31403]
[1778922996076,33.84,78205.9733,0.0,0.46452,0.00014,32.3139]
[1778922999464,33.84,78206.1967,0.0,0.46455,0.00014,32.31422]
[1778922999469,33.84,78206.1967,0.0,0.46455,0.00014,32.31422]
[1778923001361,33.84,78194.1967,0.0,0.46282,0.00014,32.29641]
[1778923001406,33.84,78194.1967,0.0,0.46282,0.00014,32.29641]
[1778923007367,33.84,78192.5833,0.0,0.46258,0.00014,32.29393]
[1778923012372,33.83,78193.59,0.0,0.46272,0.00014,32.29542]
[1778923012376,33.83,78193.59,0.0,0.46272,0.00014,32.29542]
[1778923018378,33.83,78194.9033,0.0,0.46291,0.00014,32.29738]
[1778923020792,33.83,78194.36,0.0,0.46283,0.00014,32.29655]
[1778923020809,33.83,78194.36,0.0,0.46283,0.00014,32.29655]
[1778923021140,33.83,78194.36,0.0,0.46283,0.00014,32.29655]
[1778923022382,33.83,78178.61,0.0,0.46055,0.00014,32.27225]
[1778923027387,33.83,78179.27,0.0,0.46064,0.00014,32.27324]
[1778923032392,33.82,78179.9767,0.0,0.46074,0.00014,32.27431]
[1778923037397,33.82,78178.25,0.0,0.46048,0.00014,32.27154]
[1778923042403,33.81,78174.75,0.0,0.45997,0.00014,32.26594]
[1778923047407,33.81,78178.83,0.0,0.46056,0.00014,32.27241]
[1778923050410,33.82,78170.97,0.0,0.45943,0.00014,32.25995]
[1778923055416,33.82,78170.8367,0.0,0.45942,0.00014,32.25691]
[1778923057418,33.82,78178.2867,0.0,0.46049,0.00014,32.26876]
[1778923060834,33.82,78177.0367,0.0,0.46031,0.00014,32.26676]
[1778923062423,33.82,78165.59,0.0,0.45866,0.00014,32.2484]
[1778923063424,33.82,78157.0667,0.0,0.45743,0.00014,32.23436]
[1778923064841,33.82,78156.2833,0.0,0.45732,0.00014,32.23306]
[1778923070974,33.83,78153.1633,0.0,0.45687,0.00014,32.22789]
[1778923073141,33.83,78152.9333,0.0,0.45684,0.00014,32.22751]
[1778923073218,33.83,78152.9333,0.0,0.45684,0.00014,32.22751]
[1778923073268,33.83,78152.9333,0.0,0.45684,0.00014,32.22751]
[1778923073510,33.83,78152.9333,0.0,0.45684,0.00014,32.22752]
[1778923073814,33.83,78152.9333,0.0,0.45684,0.00014,32.22752]
[1778923073852,33.83,78152.9333,0.0,0.45684,0.00014,32.22752]
[1778923074043,33.83,78152.9333,0.0,0.45684,0.00014,32.22752]
[1778923074195,33.83,78152.9333,0.0,0.45684,0.00014,32.22752]
[1778923074297,33.83,78152.9333,0.0,0.45684,0.00014,32.2275]
[1778923074536,33.83,78152.9333,0.0,0.45684,0.00014,32.2275]
[1778923075040,33.83,78152.9333,0.0,0.45684,0.00014,32.2275]
[1778923075067,33.83,78152.9333,0.0,0.45684,0.00014,32.2275]
[1778923075217,33.83,78152.9333,0.0,0.45684,0.00014,32.22752]
[1778923075696,33.83,78152.9333,0.0,0.45684,0.00014,32.22752]
[1778923076171,33.83,78152.9333,0.0,0.45684,0.00014,32.22752]
[1778923076378,33.83,78152.9333,0.0,0.45684,0.00014,32.22752]
[1778923076443,33.83,78093.93,0.0,0.44834,0.00014,32.12093]
[1778923076482,33.83,78093.93,0.0,0.44834,0.00014,32.12093]
[1778923076727,33.83,78093.93,0.0,0.44834,0.00014,32.12093]
[1778923077080,33.83,78093.93,0.0,0.44834,0.00014,32.12093]
[1778923078038,33.83,78093.93,0.0,0.44835,0.00014,32.12102]
[1778923078096,33.83,78093.93,0.0,0.44835,0.00014,32.12102]
[1778923080018,33.84,78093.93,0.0,0.44835,0.00014,32.12109]
[1778923080577,33.86,78093.93,0.0,0.44839,0.00014,32.12153]
[1778923080595,33.86,78093.93,0.0,0.44839,0.00014,32.12153]
[1778923080659,33.86,78093.93,0.0,0.44839,0.00014,32.12153]
[1778923080677,33.86,78093.93,0.0,0.44839,0.00014,32.12153]
[1778923080770,33.86,78093.93,0.0,0.44839,0.00014,32.12153]
[1778923080978,33.86,78093.93,0.0,0.44839,0.00014,32.12153]
[1778923081032,33.86,78093.93,0.0,0.44839,0.00014,32.12153]
[1778923081452,33.88,78051.2333,0.0,0.44229,0.00014,32.0359]
[1778923081918,33.88,78051.2333,0.0,0.44229,0.00014,32.0359]
[1778923082109,33.88,78051.2333,2.6,0.44229,0.00014,32.0359]
[1778923082151,33.88,78051.2333,5.4,0.44229,0.00014,32.0359]
[1778923082454,33.89,78015.0467,5.4,0.43713,0.00014,31.95755]
[1778923082608,33.89,78015.0467,5.4,0.43713,0.00014,31.95755]
[1778923082878,33.89,78015.0467,5.4,0.43713,0.00014,31.95755]
[1778923083039,33.89,78015.0467,5.4,0.43713,0.00014,31.95755]
[1778923083158,33.89,78015.0467,5.4,0.43713,0.00014,31.95755]
[1778923083410,33.91,78015.0467,5.4,0.43719,0.00014,31.95825]
[1778923083864,33.91,78015.0467,5.4,0.43719,0.00014,31.95825]
[1778923084131,33.91,78015.0467,5.4,0.43719,0.00014,31.95825]
[1778923084637,33.92,78015.0467,5.4,0.43719,0.00014,31.95834]
[1778923084754,33.92,78015.0467,5.4,0.43719,0.00014,31.95834]
[1778923084811,33.92,78015.0467,5.4,0.43719,0.00014,31.95834]
[1778923084840,33.92,78015.0467,5.4,0.43719,0.00014,31.95834]
[1778923084964,33.92,78015.0467,5.4,0.43719,0.00014,31.95834]
[1778923085297,33.92,78015.0467,5.4,0.43719,0.00014,31.95834]
[1778923086480,33.93,78015.0467,5.4,0.43723,0.00014,31.95879]
[1778923087464,33.94,77937.9267,5.4,0.42623,0.00014,31.77397]
[1778923087757,33.94,77937.9267,5.4,0.42623,0.00014,31.77397]
[1778923087764,33.94,77937.9267,5.4,0.42623,0.00014,31.77397]
[1778923087812,33.94,77937.9267,5.4,0.42623,0.00014,31.77397]
[1778923088377,33.94,77937.9267,5.4,0.42622,0.00014,31.77371]
[1778923088537,33.94,77937.9267,5.4,0.42622,0.00014,31.77371]
[1778923088841,33.94,77937.9267,5.4,0.42622,0.00014,31.77371]
[1778923088907,33.94,77937.9267,5.4,0.42622,0.00014,31.77371]
[1778923089444,33.94,77937.9267,5.4,0.42622,0.00014,31.77371]
[1778923089796,33.94,77935.1033,5.4,0.42581,0.00014,31.76648]
[1778923090141,33.93,77935.1033,5.4,0.42581,0.00014,31.7664]
[1778923090503,33.93,77935.1033,5.4,0.42581,0.00014,31.7664]
[1778923090609,33.93,77935.1033,5.4,0.42581,0.00014,31.7664]
[1778923090979,33.93,77935.1033,5.4,0.42581,0.00014,31.7664]
[1778923091382,33.93,77935.1033,5.4,0.42581,0.00014,31.7664]
[1778923091495,33.93,77935.1033,5.4,0.4258,0.00014,31.76633]
[1778923091503,33.93,77935.1033,5.4,0.4258,0.00014,31.76633]
[1778923091601,33.93,77935.1033,5.4,0.4258,0.00014,31.76633]
[1778923091614,33.93,77935.1033,5.4,0.4258,0.00014,31.76633]
[1778923091619,33.93,77935.1033,5.4,0.4258,0.00014,31.76633]
[1778923091647,33.93,77935.1033,5.4,0.4258,0.00014,31.76633]
[1778923091953,33.93,77935.1033,5.4,0.4258,0.00014,31.76633]
[1778923091983,33.93,77935.1033,5.4,0.4258,0.00014,31.76633]
[1778923092150,33.93,77935.1033,5.4,0.4258,0.00014,31.76623]
[1778923092651,33.93,77935.1033,5.4,0.4258,0.00014,31.76623]
[1778923093023,33.93,77935.1033,5.4,0.4258,0.00014,31.76623]
[1778923093398,33.93,77935.1033,5.4,0.4258,0.00014,31.76623]
[1778923093484,33.95,77880.47,5.4,0.41809,0.00014,31.621]
[1778923093539,33.95,77880.47,5.4,0.41809,0.00014,31.621]
[1778923093680,33.95,77880.47,5.4,0.41809,0.00014,31.621]
[1778923093881,33.95,77880.47,5.4,0.41809,0.00014,31.621]
[1778923094040,33.95,77880.47,5.4,0.41809,0.00014,31.621]
[1778923094166,33.95,77880.47,5.4,0.41809,0.00014,31.621]
[1778923094548,33.95,77880.47,5.4,0.41809,0.00014,31.621]
[1778923094652,33.95,77880.47,5.4,0.41809,0.00014,31.621]
[1778923094693,33.95,77880.47,5.4,0.41809,0.00014,31.621]
[1778923094764,33.95,77880.47,5.4,0.41809,0.00014,31.621]
[1778923095130,33.95,77880.47,5.4,0.41809,0.00014,31.621]
[1778923095521,33.95,77872.3633,5.4,0.41694,0.00014,31.59836]
[1778923096120,33.95,77872.3633,5.4,0.41694,0.00014,31.59836]
[1778923096511,33.95,77872.3633,5.4,0.41694,0.00014,31.59836]
[1778923096672,33.95,77872.3633,5.4,0.41694,0.00014,31.59836]
[1778923096693,33.95,77872.3633,5.4,0.41694,0.00014,31.59836]
[1778923096798,33.95,77872.3633,5.4,0.41694,0.00014,31.59836]
[1778923096811,33.95,77872.3633,5.4,0.41694,0.00014,31.59836]
[1778923096812,33.95,77872.3633,5.4,0.41694,0.00014,31.59836]
[1778923097529,33.97,77917.3267,5.4,0.42337,0.00014,31.72155]
[1778923097566,33.97,77917.3267,5.4,0.42337,0.00014,31.72155]
[1778923098101,33.97,77917.3267,5.4,0.42337,0.00014,31.72155]
[1778923098657,33.97,77917.3267,5.4,0.42337,0.00014,31.72162]
[1778923098699,33.97,77917.3267,5.4,0.42337,0.00014,31.72162]
[1778923098985,33.97,77917.3267,5.4,0.42337,0.00014,31.72162]
[1778923099215,33.97,77917.3267,5.4,0.42337,0.00014,31.72162]
[1778923099622,33.97,77917.3267,5.4,0.42337,0.00014,31.72162]
[1778923100058,33.97,77917.3267,5.4,0.42337,0.00014,31.72162]
[1778923100399,33.97,77917.3267,5.4,0.42337,0.00014,31.72162]
[1778923100899,33.99,77917.3267,5.4,0.42342,0.00014,31.72234]
[1778923100945,33.99,77917.3267,5.4,0.42342,0.00014,31.72234]
[1778923101078,33.99,77917.3267,5.4,0.42342,0.00014,31.72234]
[1778923101612,33.99,77917.3267,5.4,0.42342,0.00014,31.72234]
[1778923101617,33.99,77917.3267,5.4,0.42342,0.00014,31.72234]
[1778923101643,33.99,77917.3267,5.4,0.42342,0.00014,31.72234]
[1778923102239,34.02,77917.3267,5.4,0.42349,0.00014,31.72347]
[1778923102779,34.02,77917.3267,5.4,0.42349,0.00014,31.72347]
[1778923102881,34.02,77917.3267,5.4,0.42349,0.00014,31.72347]
[1778923104331,34.02,77917.3267,5.4,0.42349,0.00014,31.72355]
[1778923104412,34.04,77917.3267,5.4,0.42354,0.00014,31.7243]
[1778923105094,34.04,77917.3267,5.4,0.42354,0.00014,31.7243]
[1778923105101,34.04,77917.3267,5.4,0.42354,0.00014,31.7243]
[1778923105237,34.04,77917.3267,5.4,0.42354,0.00014,31.7243]
[1778923105262,34.06,77917.3267,5.4,0.42361,0.00014,31.72531]
[1778923105545,34.06,77917.3267,5.4,0.42361,0.00014,31.72531]
[1778923105547,34.06,77917.3267,5.4,0.42361,0.00014,31.72531]
[1778923105682,34.06,77917.3267,5.4,0.42361,0.00014,31.72531]
[1778923105689,34.06,77917.3267,5.4,0.42361,0.00014,31.72531]
[1778923105704,34.06,77917.3267,5.4,0.42361,0.00014,31.72531]
[1778923106294,34.06,77917.3267,5.4,0.42361,0.00014,31.72531]
[1778923106639,34.08,77917.3267,5.4,0.42366,0.00014,31.72617]
[1778923106641,34.08,77917.3267,5.4,0.42366,0.00014,31.72617]
[1778923107471,34.08,77917.3267,5.4,0.42366,0.00014,31.72617]
[1778923107609,34.1,77917.3267,5.4,0.42372,0.00014,31.72701]
[1778923107615,34.1,77917.3267,5.4,0.42372,0.00014,31.72701]
[1778923108245,34.1,77917.3267,5.4,0.42372,0.00014,31.72701]
[1778923108518,34.1,77917.3267,5.4,0.42372,0.00014,31.72701]
[1778923108556,34.1,77965.78,5.4,0.4306,0.00014,31.84916]
[1778923108573,34.1,77965.78,5.4,0.4306,0.00014,31.84916]
[1778923108594,34.1,77965.78,5.4,0.4306,0.00014,31.84916]
[1778923108621,34.1,77965.78,5.4,0.4306,0.00014,31.84916]
[1778923108627,34.1,77965.78,5.4,0.4306,0.00014,31.84916]
[1778923108866,34.1,77965.78,5.4,0.4306,0.00014,31.84916]
[1778923108895,34.1,77965.78,5.4,0.4306,0.00014,31.84916]
[1778923109069,34.1,77965.78,5.4,0.4306,0.00014,31.84916]
[1778923109343,34.12,77965.78,5.4,0.43065,0.00014,31.84991]
[1778923109932,34.12,77965.78,5.4,0.43065,0.00014,31.84991]
[1778923110347,34.13,77965.78,5.4,0.43066,0.00014,31.85001]
[1778923110939,34.13,77965.78,5.4,0.43066,0.00014,31.85001]
[1778923111324,34.13,77965.78,5.4,0.43066,0.00014,31.85001]
[1778923111525,34.13,77965.78,5.4,0.43066,0.00014,31.85001]
[1778923111663,34.15,77965.78,5.4,0.4307,0.00014,31.84775]
[1778923111842,34.15,77965.78,5.4,0.4307,0.00014,31.84775]
[1778923112326,34.15,77965.78,5.4,0.4307,0.00014,31.84775]
[1778923113267,34.16,77965.78,5.4,0.43072,0.00014,31.84813]
[1778923113292,34.16,77965.78,5.4,0.43072,0.00014,31.84813]
[1778923113348,34.16,77965.78,5.4,0.43072,0.00014,31.84813]
[1778923113561,34.16,77997.05,5.4,0.43517,0.00014,31.92177]
[1778923113670,34.16,77997.05,5.4,0.43517,0.00014,31.92177]
[1778923114145,34.16,77997.05,5.4,0.43517,0.00014,31.92177]
[1778923114395,34.16,77997.05,5.4,0.43517,0.00014,31.92177]
[1778923114460,34.17,77997.05,5.4,0.43519,0.00014,31.92209]
[1778923114888,34.17,77997.05,5.4,0.43519,0.00014,31.92209]
[1778923115381,34.17,77997.05,5.4,0.43519,0.00014,31.92209]
[1778923115426,34.18,77997.05,5.4,0.43522,0.00014,31.92249]
[1778923116346,34.18,77951.54,5.4,0.42877,0.00014,31.81428]
[1778923117353,34.19,77943.5633,5.4,0.42764,0.00014,31.79451]
[1778923118316,34.19,77943.5633,5.4,0.42764,0.00014,31.79451]
[1778923118715,34.19,77943.5633,5.4,0.42764,0.00014,31.79455]
[1778923118724,34.19,77943.5633,5.4,0.42764,0.00014,31.79455]
[1778923118789,34.19,77943.5633,5.4,0.42764,0.00014,31.79455]
[1778923119054,34.19,77943.5633,5.4,0.42764,0.00014,31.79455]
[1778923119167,34.19,77943.5633,5.4,0.42764,0.00014,31.79455]
[1778923119367,34.19,77943.5633,5.4,0.42765,0.00014,31.79456]
[1778923119820,34.19,77943.5633,5.4,0.42765,0.00014,31.79456]
[1778923120494,34.19,77943.5633,5.4,0.42765,0.00014,31.79456]
[1778923120568,34.19,77976.19,5.4,0.43227,0.00014,31.87408]
[1778923121819,34.19,77976.19,5.4,0.43228,0.00014,31.87411]
[1778923122109,34.19,77976.19,5.4,0.43228,0.00014,31.87411]
[1778923122419,34.19,77976.19,5.4,0.43228,0.00014,31.87411]
[1778923123087,34.19,77976.19,5.4,0.43228,0.00014,31.87414]
[1778923123354,34.19,77976.19,5.4,0.43228,0.00014,31.87414]
[1778923123376,34.19,77976.19,5.4,0.43228,0.00014,31.87414]
[1778923124070,34.19,77976.19,5.4,0.43228,0.00014,31.87419]
[1778923124072,34.19,77976.19,5.4,0.43228,0.00014,31.87419]
[1778923124404,34.19,77976.19,5.4,0.43228,0.00014,31.87423]
[1778923125132,34.19,77976.19,5.4,0.43228,0.00014,31.87423]
[1778923125162,34.19,77976.19,5.4,0.43228,0.00014,31.87423]
[1778923125201,34.19,77976.19,5.4,0.43228,0.00014,31.87423]
[1778923125427,34.19,77976.19,5.4,0.43228,0.00014,31.87423]
[1778923125480,34.19,77976.19,5.4,0.43228,0.00014,31.87423]
[1778923125551,34.19,77976.19,5.4,0.43229,0.00014,31.87429]
[1778923125855,34.19,77976.19,5.4,0.43229,0.00014,31.87429]
[1778923127432,34.21,77976.19,5.4,0.43233,0.00014,31.87482]
[1778923127592,34.21,77976.19,5.4,0.43233,0.00014,31.87482]
[1778923127594,34.21,77976.19,5.4,0.43233,0.00014,31.87482]
[1778923129216,34.23,77976.19,5.4,0.43237,0.00014,31.8754]
[1778923129471,34.23,77976.19,5.4,0.43237,0.00014,31.8754]
[1778923129541,34.24,77976.19,5.4,0.43241,0.00014,31.8759]
[1778923129616,34.24,77976.19,5.4,0.43241,0.00014,31.8759]
[1778923129734,34.24,77976.19,5.4,0.43241,0.00014,31.8759]
[1778923130200,34.24,77976.19,5.4,0.43241,0.00014,31.8759]
[1778923130455,34.26,77976.19,5.4,0.43245,0.00014,31.87656]
[1778923131429,34.26,77976.19,5.4,0.43245,0.00014,31.87656]
[1778923131575,34.27,77976.19,5.4,0.43246,0.00014,31.87659]
[1778923131907,34.27,77976.19,5.4,0.43246,0.00014,31.87659]
[1778923132134,34.27,77976.19,5.4,0.43246,0.00014,31.87659]
[1778923132464,34.27,77976.19,5.4,0.43246,0.00014,31.87659]
[1778923132583,34.27,77951.87,5.4,0.42902,0.00014,31.81804]
[1778923133502,34.27,77951.87,5.4,0.42902,0.00014,31.81804]
[1778923134483,34.29,77941.05,5.4,0.42754,0.00014,31.79194]
[1778923138515,34.29,77950.98,5.4,0.42895,0.00014,31.81675]
[1778923139271,34.29,77950.98,5.4,0.42895,0.00014,31.81675]
[1778923139389,34.29,77950.98,5.4,0.42895,0.00014,31.81675]
[1778923139408,34.29,77950.98,5.4,0.42895,0.00014,31.81675]
[1778923139522,34.29,77950.98,5.4,0.42896,0.00014,31.81679]
[1778923139694,34.29,77950.98,5.4,0.42896,0.00014,31.81679]
[1778923140824,34.3,77950.98,5.4,0.42896,0.00014,31.81686]
[1778923141042,34.3,77950.98,5.4,0.42896,0.00014,31.81686]
[1778923141460,34.3,77950.98,5.4,0.42896,0.00014,31.81686]
[1778923141494,34.3,77950.98,5.4,0.42896,0.00014,31.81686]
[1778923141561,34.3,77950.98,5.4,0.42896,0.00014,31.81686]
[1778923141595,34.3,77970.69,5.4,0.43175,0.00014,31.86459]
[1778923142079,34.3,77970.69,5.4,0.43175,0.00014,31.86459]
[1778923142082,34.3,77970.69,5.4,0.43175,0.00014,31.86459]
[1778923142193,34.3,77970.69,5.4,0.43175,0.00014,31.86459]
[1778923142543,34.3,77970.69,5.4,0.43175,0.00014,31.86463]
[1778923142685,34.3,77970.69,5.4,0.43175,0.00014,31.86463]
[1778923143025,34.3,77970.69,5.4,0.43175,0.00014,31.86463]
[1778923143451,34.3,77970.69,5.4,0.43175,0.00014,31.86463]
[1778923143803,34.3,77970.69,5.4,0.43176,0.00014,31.8647]
[1778923144242,34.3,77970.69,5.4,0.43176,0.00014,31.8647]
[1778923144494,34.3,77970.69,5.4,0.43176,0.00014,31.8647]
[1778923144557,34.3,77970.69,5.4,0.43176,0.00014,31.86476]
[1778923144688,34.3,77970.69,5.4,0.43176,0.00014,31.86476]
[1778923145485,34.3,77970.69,5.4,0.43176,0.00014,31.86476]
[1778923145564,34.3,77970.69,5.4,0.43177,0.00014,31.8648]
[1778923145894,34.3,77970.69,5.4,0.43177,0.00014,31.8648]
[1778923146043,34.3,77970.69,5.4,0.43177,0.00014,31.8648]
[1778923146060,34.3,77970.69,5.4,0.43177,0.00014,31.8648]
[1778923146188,34.3,77970.69,5.4,0.43177,0.00014,31.8648]
[1778923146571,34.32,77970.69,5.4,0.43182,0.00014,31.86548]
[1778923148585,34.33,77953.9433,5.4,0.42946,0.00014,31.82525]
[1778923148745,34.33,77953.9433,5.4,0.42946,0.00014,31.82525]
[1778923149533,34.33,77953.9433,5.4,0.42946,0.00014,31.82525]
[1778923149541,34.33,77953.9433,5.4,0.42946,0.00014,31.82525]
[1778923149546,34.33,77953.9433,5.4,0.42946,0.00014,31.82525]
[1778923149550,34.33,77953.9433,5.4,0.42946,0.00014,31.82525]
[1778923149592,34.33,77953.9433,5.4,0.42946,0.00014,31.82531]
[1778923150153,34.33,77953.9433,5.4,0.42946,0.00014,31.82531]
[1778923150547,34.33,77953.9433,5.4,0.42946,0.00014,31.82531]
[1778923150599,34.35,77953.9433,5.4,0.4295,0.00014,31.82589]
[1778923150800,34.35,77953.9433,5.4,0.4295,0.00014,31.82589]
[1778923151204,34.35,77953.9433,5.4,0.4295,0.00014,31.82589]
[1778923151583,34.35,77953.9433,5.4,0.4295,0.00014,31.82589]
[1778923151606,34.35,77953.9433,5.4,0.42951,0.00014,31.82593]
[1778923152614,34.35,77946.5667,5.4,0.42847,0.00014,31.80789]
[1778923153370,34.35,77946.5667,5.4,0.42847,0.00014,31.80789]
[1778923154031,34.35,77946.5667,5.4,0.42847,0.00014,31.80795]
[1778923154206,34.35,77946.5667,5.4,0.42847,0.00014,31.80795]
[1778923154218,34.35,77946.5667,5.4,0.42847,0.00014,31.80795]
[1778923154937,34.37,77946.5667,5.4,0.42851,0.00014,31.80856]
[1778923156080,34.37,77946.5667,5.4,0.42852,0.00014,31.80863]
[1778923157651,34.39,77890.14,5.4,0.42065,0.00014,31.66438]
[1778923157958,34.39,77890.14,5.4,0.42065,0.00014,31.66438]
[1778923158393,34.39,77890.14,5.4,0.42065,0.00014,31.66438]
[1778923158473,34.4,77890.14,5.4,0.42065,0.00014,31.66446]
[1778923158738,34.4,77890.14,5.4,0.42065,0.00014,31.66446]
[1778923158941,34.4,77890.14,5.4,0.42065,0.00014,31.66446]
[1778923158950,34.4,77890.14,5.4,0.42065,0.00014,31.66446]
[1778923159103,34.4,77890.14,5.4,0.42065,0.00014,31.66446]
[1778923159122,34.42,77890.14,5.4,0.42071,0.00014,31.66538]
[1778923159975,34.42,77890.14,5.4,0.42071,0.00014,31.66538]
[1778923160001,34.42,77890.14,5.4,0.42071,0.00014,31.66538]
[1778923160237,34.42,77890.14,5.4,0.42071,0.00014,31.66538]
[1778923160338,34.44,77890.14,5.4,0.42078,0.00014,31.66645]
[1778923161656,34.46,77956.29,5.4,0.43011,0.00014,31.8356]
[1778923161795,34.46,77956.29,5.4,0.43011,0.00014,31.8356]
[1778923164659,34.47,77970.5367,5.4,0.43213,0.00014,31.86976]
[1778923165283,34.47,77970.5367,5.4,0.43213,0.00014,31.86976]
[1778923165926,34.47,77970.5367,5.4,0.43213,0.00014,31.86981]
[1778923165966,34.47,77970.5367,5.4,0.43213,0.00014,31.86981]
[1778923166184,34.47,77970.5367,5.4,0.43213,0.00014,31.86981]
[1778923167076,34.47,77970.5367,5.4,0.43214,0.00014,31.86986]
[1778923167146,34.47,77970.5367,5.4,0.43214,0.00014,31.86986]
[1778923168493,34.47,77970.5367,5.4,0.43214,0.00014,31.8699]
[1778923169483,34.47,77970.5367,5.4,0.43214,0.00014,31.86995]
[1778923170616,34.47,77970.5367,5.4,0.43215,0.00014,31.87001]
[1778923170665,34.47,77962.6333,5.4,0.43104,0.00014,31.85131]
[1778923172255,34.48,77965.7,5.4,0.43147,0.00014,31.85576]
[1778923172369,34.48,77965.7,5.4,0.43147,0.00014,31.85576]
[1778923172569,34.48,77965.7,5.4,0.43147,0.00014,31.85576]
[1778923173978,34.48,77958.8733,5.4,0.43051,0.00014,31.83956]
[1778923176608,34.48,77958.8733,5.4,0.43052,0.00014,31.83961]
[1778923177323,34.48,77965.3667,5.4,0.43143,0.00014,31.85513]
[1778923180675,34.49,77975.51,5.4,0.43287,0.00014,31.87925]
[1778923180785,34.49,77975.51,5.4,0.43287,0.00014,31.87925]
[1778923183678,34.49,77967.9633,5.4,0.43182,0.00014,31.86163]
[1778923183683,34.49,77967.9633,5.4,0.43182,0.00014,31.86163]
[1778923183684,34.49,77967.9633,5.4,0.43182,0.00014,31.86163]
[1778923185686,34.49,77970.6333,5.4,0.4322,0.00014,31.86802]
[1778923187871,34.5,77978.24,5.4,0.43328,0.00014,31.88594]
[1778923190671,34.5,77978.24,5.4,0.43328,0.00014,31.88598]
[1778923190817,34.5,77979.0767,5.4,0.4334,0.00014,31.88796]
[1778923194377,34.5,77976.2767,5.4,0.43302,0.00014,31.88156]
[1778923194379,34.5,77976.2767,5.4,0.43302,0.00014,31.88156]
[1778923194833,34.5,77976.2767,5.4,0.43302,0.00014,31.88161]
[1778923195346,34.5,77976.2767,5.4,0.43302,0.00014,31.88161]
[1778923195927,34.51,77968.2033,5.4,0.43189,0.00014,31.86275]
[1778923196706,34.51,77968.2033,5.4,0.43189,0.00014,31.86275]
[1778923196730,34.51,77968.2033,5.4,0.43189,0.00014,31.86275]
[1778923196950,34.51,77968.2033,5.4,0.43189,0.00014,31.86275]
[1778923197150,34.51,77968.2033,5.4,0.43189,0.00014,31.86275]
[1778923197828,34.51,77968.2033,5.4,0.4319,0.00014,31.86281]
[1778923198102,34.51,77968.2033,5.4,0.4319,0.00014,31.86281]
[1778923198172,34.51,77968.2033,5.4,0.4319,0.00014,31.86287]
[1778923198949,34.51,77968.2033,5.4,0.4319,0.00014,31.86288]
[1778923199956,34.51,77920.3667,5.4,0.42519,0.00014,31.74539]
[1778923201230,34.51,77920.3667,5.4,0.42519,0.00014,31.74539]
[1778923201311,34.51,77920.3667,5.4,0.42519,0.00014,31.74542]
[1778923202057,34.51,77920.3667,5.4,0.42519,0.00014,31.74542]
[1778923202118,34.51,77920.3667,5.4,0.42519,0.00014,31.74545]
[1778923203208,34.51,77920.3667,5.4,0.42519,0.00014,31.74545]
[1778923203304,34.51,77920.3667,5.4,0.4252,0.00014,31.74549]
[1778923204529,34.51,77920.3667,5.4,0.4252,0.00014,31.74549]
[1778923204547,34.52,77920.3667,5.4,0.4252,0.00014,31.74552]
[1778923206405,34.52,77927.7733,5.4,0.42624,0.00014,31.76433]
[1778923206450,34.52,77927.7733,5.4,0.42624,0.00014,31.76433]
[1778923207933,34.52,77930.9233,5.4,0.42668,0.00014,31.77231]
[1778923208299,34.52,77930.9233,5.4,0.42668,0.00014,31.77231]
[1778923208458,34.52,77930.9233,5.4,0.42668,0.00014,31.77231]
[1778923208464,34.52,77930.9233,5.4,0.42669,0.00014,31.77237]
[1778923208983,34.52,77930.9233,5.4,0.42669,0.00014,31.77237]
[1778923210250,34.52,77930.9233,5.4,0.42669,0.00014,31.77239]
[1778923211284,34.52,77930.9233,5.4,0.42669,0.00014,31.77241]
[1778923212015,34.52,77930.9233,5.4,0.42669,0.00014,31.77243]
[1778923212621,34.52,77930.9233,5.4,0.42669,0.00014,31.77243]
[1778923212709,34.52,77904.7233,5.4,0.42302,0.00014,31.70543]
[1778923213121,34.52,77904.7233,5.4,0.42302,0.00014,31.70543]
[1778923215022,34.52,77904.7233,5.4,0.42303,0.00014,31.70549]
[1778923215071,34.52,77904.7233,5.4,0.42303,0.00014,31.70549]
[1778923215102,34.52,77904.7233,5.4,0.42303,0.00014,31.70549]
[1778923215271,34.52,77904.7233,5.4,0.42303,0.00014,31.70549]
[1778923215528,34.52,77904.7233,5.4,0.42303,0.00014,31.70549]
[1778923215595,34.52,77904.7233,5.4,0.42303,0.00014,31.70549]
[1778923215669,34.53,77904.7233,5.4,0.42304,0.00014,31.70571]
[1778923217088,34.56,77915.8633,5.4,0.42467,0.00014,31.73562]
[1778923218095,34.56,77933.35,5.4,0.42713,0.00014,31.77989]
[1778923223137,34.57,77928.9433,5.4,0.42654,0.00014,31.76927]
[1778923224660,34.57,77928.9433,5.4,0.42654,0.00014,31.76927]
[1778923224677,34.57,77928.9433,5.4,0.42654,0.00014,31.76927]
[1778923224681,34.57,77928.9433,5.4,0.42654,0.00014,31.76927]
[1778923224721,34.57,77927.9033,5.4,0.4264,0.00014,31.76674]
[1778923225464,34.57,77927.9033,5.4,0.4264,0.00014,31.76674]
[1778923227272,34.58,77927.9033,5.4,0.42641,0.00014,31.7669]
[1778923227874,34.58,77927.9033,5.4,0.42641,0.00014,31.76697]
[1778923227917,34.58,77927.9033,5.4,0.42641,0.00014,31.76697]
[1778923228029,34.58,77927.9033,5.4,0.42641,0.00014,31.76697]
[1778923228459,34.58,77927.9033,5.4,0.42641,0.00014,31.76697]
[1778923228477,34.58,77927.9033,5.4,0.42641,0.00014,31.76697]
[1778923228695,34.58,77927.9033,5.4,0.42641,0.00014,31.76697]
[1778923229173,34.59,77960.5467,5.4,0.43102,0.00014,31.84738]
[1778923229828,34.59,77960.5467,5.4,0.43102,0.00014,31.84738]
[1778923230010,34.59,77960.5467,5.4,0.43102,0.00014,31.84738]
[1778923231187,34.59,77973.59,5.4,0.43285,0.00014,31.8753]
[1778923231764,34.59,77973.59,5.4,0.43285,0.00014,31.8753]
[1778923233202,34.6,77962.1033,5.4,0.43124,0.00014,31.84836]
[1778923234299,34.6,77962.1033,5.4,0.43124,0.00014,31.84836]
[1778923234949,34.6,77962.1033,5.4,0.43125,0.00014,31.84841]
[1778923234950,34.6,77962.1033,5.4,0.43125,0.00014,31.84841]
[1778923234994,34.6,77962.1033,5.4,0.43125,0.00014,31.84841]
[1778923235216,34.6,77962.1033,5.4,0.43125,0.00014,31.84846]
[1778923240517,34.6,77960.6167,5.4,0.43105,0.00014,31.84501]
[1778923245762,34.61,77966.76,5.4,0.43192,0.00014,31.85972]
[1778923246297,34.61,77966.76,5.4,0.43192,0.00014,31.85974]
[1778923247107,34.61,77966.76,5.4,0.43192,0.00014,31.85974]
[1778923252339,34.62,77966.87,5.4,0.43196,0.00014,31.86027]
[1778923253849,34.62,77961.44,5.4,0.4312,0.00014,31.84747]
[1778923254419,34.62,77961.44,5.4,0.4312,0.00014,31.84747]
[1778923254859,34.62,77961.44,5.4,0.4312,0.00014,31.84751]
[1778923255260,34.62,77961.44,5.4,0.4312,0.00014,31.84751]
[1778923255298,34.62,77961.44,5.4,0.4312,0.00014,31.84751]
[1778923255969,34.62,77961.44,5.4,0.4312,0.00014,31.84754]
[1778923256651,34.62,77961.44,5.4,0.4312,0.00014,31.84754]
[1778923256711,34.62,77961.44,5.4,0.4312,0.00014,31.84754]
[1778923256753,34.63,77982.53,5.4,0.43418,0.00014,31.89704]
[1778923256761,34.63,77982.53,5.4,0.43418,0.00014,31.89704]
[1778923257700,34.63,77982.53,5.4,0.43418,0.00014,31.89704]
[1778923258107,34.63,77988.2367,5.4,0.43498,0.00014,31.91008]
[1778923258109,34.63,77988.2367,5.4,0.43498,0.00014,31.91008]
[1778923259703,34.63,77988.2367,5.4,0.43498,0.00014,31.9101]
[1778923259756,34.63,77980.3067,5.4,0.43387,0.00014,31.892]
[1778923260548,34.63,77980.3067,5.4,0.43387,0.00014,31.892]
[1778923260786,34.63,77980.3067,5.4,0.43387,0.00014,31.89203]
[1778923260885,34.63,77980.3067,5.4,0.43387,0.00014,31.89203]
[1778923261276,34.63,77980.3067,5.4,0.43387,0.00014,31.89203]
[1778923261453,34.63,77980.3067,5.4,0.43387,0.00014,31.89203]
[1778923261877,34.63,77980.3067,5.4,0.43388,0.00014,31.89205]
[1778923261946,34.63,77980.3067,5.4,0.43388,0.00014,31.89205]
[1778923264431,34.64,77995.6733,5.4,0.43604,0.00014,31.92702]
[1778923265438,34.64,78008.0033,5.4,0.43777,0.00014,31.95436]
[1778923267452,34.64,78017.1733,5.4,0.43906,0.00014,31.97434]
[1778923269549,34.64,78018.3167,5.4,0.43922,0.00014,31.97682]
[1778923269932,34.64,78018.3167,5.4,0.43922,0.00014,31.97684]
[1778923270232,34.64,78018.3167,5.4,0.43922,0.00014,31.97684]
[1778923270234,34.64,78018.3167,5.4,0.43922,0.00014,31.97684]
[1778923270238,34.64,78018.3167,5.4,0.43922,0.00014,31.97684]
[1778923270461,34.64,78018.3167,5.4,0.43922,0.00014,31.97684]
[1778923270645,34.64,78018.3167,5.4,0.43922,0.00014,31.97684]
[1778923271483,34.64,78016.8967,5.4,0.43903,0.00014,31.97382]
[1778923272487,34.64,77986.3967,5.4,0.43475,0.00014,31.90626]
[1778923274501,34.64,77965.2567,5.4,0.43179,0.00014,31.85735]
[1778923279536,34.65,77965.33,5.4,0.43182,0.00014,31.85773]
[1778923281076,34.65,77967.02,5.4,0.43206,0.00014,31.86175]
[1778923281427,34.65,77967.02,5.4,0.43206,0.00014,31.86175]
[1778923281458,34.65,77967.02,5.4,0.43206,0.00014,31.86175]
[1778923281461,34.65,77967.02,5.4,0.43206,0.00014,31.86175]
[1778923282092,34.65,77967.02,5.4,0.43206,0.00014,31.86179]
[1778923283003,34.65,77967.02,5.4,0.43206,0.00014,31.86182]
[1778923284192,34.65,77967.02,5.4,0.43207,0.00014,31.86184]
[1778923285193,34.65,77967.02,5.4,0.43207,0.00014,31.86186]
[1778923285322,34.65,77967.02,5.4,0.43207,0.00014,31.86186]
[1778923285632,34.65,77967.02,5.4,0.43207,0.00014,31.86186]
[1778923286463,34.66,77967.02,5.4,0.43207,0.00014,31.86189]
[1778923287595,34.66,77977.8067,5.4,0.43358,0.00014,31.88707]
[1778923287956,34.66,77977.8067,5.4,0.43358,0.00014,31.88707]
[1778923288306,34.66,77977.8067,5.4,0.43358,0.00014,31.88707]
[1778923291623,34.66,77969.9067,5.4,0.43248,0.00014,31.86596]
[1778923292234,34.66,77969.9067,5.4,0.43248,0.00014,31.86596]
[1778923294081,34.66,77969.17,5.4,0.43238,0.00014,31.8643]
[1778923294083,34.66,77969.17,5.4,0.43238,0.00014,31.8643]
[1778923295907,34.67,77972.8867,5.4,0.43291,0.00014,31.87304]
[1778923296222,34.67,77972.8867,5.4,0.43291,0.00014,31.87304]
[1778923296982,34.67,77972.8867,5.4,0.43291,0.00014,31.87306]
[1778923297564,34.67,77972.8867,5.4,0.43291,0.00014,31.87306]
[1778923301065,34.67,77979.8733,5.4,0.4339,0.00014,31.88932]
[1778923306728,34.67,77980.5233,5.4,0.434,0.00014,31.89096]
[1778923308539,34.68,77980.54,5.4,0.434,0.00014,31.89102]
[1778923313811,34.68,77980.3433,5.4,0.43398,0.00014,31.89072]
[1778923315977,34.68,77980.3667,5.4,0.43399,0.00014,31.89082]
[1778923317022,34.68,77980.3667,5.4,0.43399,0.00014,31.89084]
[1778923318809,34.68,77980.3667,5.4,0.43399,0.00014,31.89086]
[1778923318850,34.68,77983.62,5.4,0.43445,0.00014,31.89833]
[1778923319357,34.68,77983.62,5.4,0.43445,0.00014,31.89833]
[1778923320760,34.68,77983.62,5.4,0.43445,0.00014,31.89835]
[1778923321010,34.69,77983.62,5.4,0.43446,0.00014,31.89838]
[1778923321070,34.69,77983.62,5.4,0.43446,0.00014,31.89838]
[1778923322824,34.7,77974.36,5.4,0.43318,0.00014,31.87741]
[1778923323825,34.7,77951.41,5.4,0.42998,0.00014,31.82327]
[1778923324494,34.7,77951.41,5.4,0.42998,0.00014,31.82327]
[1778923324986,34.7,77950.93,5.4,0.42991,0.00014,31.82217]
[1778923325458,34.7,77950.93,5.4,0.42991,0.00014,31.82217]
[1778923325472,34.71,77950.93,5.4,0.42995,0.00014,31.82269]
[1778923326828,34.71,77938.5967,5.4,0.42823,0.00014,31.79275]
[1778923328013,34.72,77938.5967,5.4,0.42823,0.00014,31.79279]
[1778923328095,34.72,77938.5967,5.4,0.42823,0.00014,31.79279]
[1778923328166,34.72,77938.5967,5.4,0.42824,0.00014,31.79283]
[1778923329284,34.72,77938.5967,5.4,0.42824,0.00014,31.79283]
[1778923329834,34.72,77913.11,5.4,0.42468,0.00014,31.72907]
[1778923329860,34.72,77913.11,5.4,0.42468,0.00014,31.72907]
[1778923330351,34.72,77913.11,5.4,0.42468,0.00014,31.72907]
[1778923330394,34.72,77913.11,5.4,0.42468,0.00014,31.72907]
[1778923330650,34.72,77913.11,5.4,0.42468,0.00014,31.72907]
[1778923330869,34.72,77913.11,5.4,0.42468,0.00014,31.72908]
[1778923331068,34.72,77913.11,5.4,0.42468,0.00014,31.72908]
[1778923332838,34.73,77884.09,5.4,0.42066,0.00014,31.6538]
[1778923333838,34.73,77893.0133,5.4,0.42191,0.00014,31.67742]
[1778923335840,34.73,77901.8333,5.4,0.42314,0.00014,31.70046]
[1778923337120,34.73,77901.8333,5.4,0.42314,0.00014,31.70045]
[1778923337459,34.73,77901.8333,5.4,0.42314,0.00014,31.70045]
[1778923337560,34.73,77901.8333,5.4,0.42313,0.00014,31.70044]
[1778923338294,34.73,77901.8333,5.4,0.42313,0.00014,31.70044]
[1778923338421,34.73,77901.8333,5.4,0.42313,0.00014,31.70044]
[1778923338571,34.73,77901.8333,5.4,0.42313,0.00014,31.70044]
[1778923339309,34.73,77901.8333,5.4,0.42314,0.00014,31.70049]
[1778923339658,34.73,77901.8333,5.4,0.42314,0.00014,31.70049]
[1778923339968,34.73,77901.8333,5.4,0.42314,0.00014,31.70056]
[1778923340065,34.73,77901.8333,5.4,0.42314,0.00014,31.70056]
[1778923341846,34.73,77966.1833,5.4,0.43212,0.00014,31.85949]
[1778923342045,34.73,77966.1833,5.4,0.43212,0.00014,31.85949]
[1778923342081,34.73,77966.1833,5.4,0.43212,0.00014,31.85949]
[1778923342094,34.73,77966.1833,5.4,0.43212,0.00014,31.85949]
[1778923343112,34.73,77966.1833,5.4,0.43213,0.00014,31.85952]
[1778923343241,34.73,77966.1833,5.4,0.43213,0.00014,31.85952]
[1778923343264,34.73,77966.1833,5.4,0.43213,0.00014,31.85952]
[1778923343853,34.73,77966.1833,5.4,0.43213,0.00014,31.85955]
[1778923344035,34.73,77966.1833,5.4,0.43213,0.00014,31.85955]
[1778923344850,34.73,77981.22,5.4,0.43423,0.00014,31.89437]
[1778923345449,34.73,77981.22,5.4,0.43423,0.00014,31.89437]
[1778923345452,34.73,77981.22,5.4,0.43423,0.00014,31.89437]
[1778923345851,34.73,77966.5433,5.4,0.43218,0.00014,31.86045]
[1778923346323,34.73,77966.5433,5.4,0.43218,0.00014,31.86045]
[1778923347342,34.74,77966.5433,5.4,0.43218,0.00014,31.86049]
[1778923351426,34.75,77959.1967,5.4,0.43119,0.00014,31.84369]
[1778923351429,34.75,77959.1967,5.4,0.43119,0.00014,31.84369]
[1778923354074,34.77,77945.3133,5.4,0.42929,0.00014,31.80814]
[1778923356456,34.77,77946.91,5.4,0.42952,0.00014,31.81205]
[1778923358109,34.77,77948.18,5.4,0.4297,0.00014,31.81522]
[1778923358859,34.77,77948.18,5.4,0.4297,0.00014,31.81522]
[1778923360116,34.78,77955.9067,5.4,0.43079,0.00014,31.83384]
[1778923365151,34.78,77951.7433,5.4,0.43022,0.00014,31.82411]
[1778923370186,34.79,77957.3967,5.4,0.43103,0.00014,31.8378]
[1778923371636,34.79,77957.3967,5.4,0.43103,0.00014,31.8378]
[1778923374214,34.79,77968.1667,5.4,0.43254,0.00014,31.86324]
[1778923378482,34.8,77970.5133,5.4,0.43287,0.00014,31.86878]
[1778923378850,34.8,77970.5133,5.4,0.43287,0.00014,31.86878]
[1778923380334,34.8,77966.2467,5.4,0.43228,0.00014,31.85891]
[1778923383278,34.8,77953.5267,5.4,0.43052,0.00014,31.82904]
[1778923388313,34.81,77948.82,5.4,0.42988,0.00014,31.81801]
[1778923393348,34.82,77950.0867,5.4,0.43007,0.00014,31.82128]
[1778923396369,34.82,77957.96,5.4,0.43118,0.00014,31.84014]
[1778923399513,34.82,77959.07,5.4,0.43134,0.00014,31.84283]
[1778923401486,34.83,77959.2567,5.4,0.43139,0.00014,31.84363]
[1778923401488,34.83,77959.2567,5.4,0.43139,0.00014,31.84363]
[1778923401495,34.83,77959.2567,5.4,0.43139,0.00014,31.84363]
[1778923402908,34.83,77968.5367,5.4,0.43269,0.00014,31.86541]
[1778923405224,34.84,77971.67,5.4,0.43313,0.00014,31.87271]
[1778923405290,34.84,77971.67,5.4,0.43313,0.00014,31.87271]
[1778923408454,34.84,77980.23,5.4,0.43432,0.00014,31.89241]
[1778923410867,34.84,77980.2667,5.4,0.43433,0.00014,31.89251]
[1778923411281,34.84,77979.38,5.4,0.43421,0.00014,31.89051]
[1778923412055,34.84,77979.38,5.4,0.4342,0.00014,31.88762]
[1778923412080,34.84,77979.38,5.4,0.4342,0.00014,31.88762]
[1778923412339,34.84,77979.38,5.4,0.4342,0.00014,31.88762]
[1778923414624,34.84,77982.08,5.4,0.43458,0.00014,31.89378]
[1778923414697,34.84,77982.08,5.4,0.43458,0.00014,31.89378]
[1778923414698,34.84,77982.08,5.4,0.43458,0.00014,31.89378]
[1778923414831,34.84,77982.08,5.4,0.43458,0.00014,31.89376]
[1778923415046,34.84,77982.08,5.4,0.43458,0.00014,31.89376]
[1778923415459,34.84,77982.08,5.4,0.43458,0.00014,31.89376]
[1778923415503,34.84,77982.08,5.4,0.43458,0.00014,31.89378]
[1778923416510,34.84,78018.7433,5.4,0.4397,0.00014,31.97444]
[1778923416994,34.84,78018.7433,5.4,0.4397,0.00014,31.97444]
[1778923417809,34.84,78018.7433,5.4,0.4397,0.00014,31.97444]
[1778923418525,34.85,78033.8167,5.4,0.44181,0.00014,32.00613]
[1778923419229,34.85,78033.8167,5.4,0.44181,0.00014,32.00613]
[1778923419657,34.85,78033.8167,5.4,0.44181,0.00014,32.00617]
[1778923424844,34.85,78030.1767,5.4,0.44131,0.00014,31.99875]
[1778923424909,34.85,78030.1767,5.4,0.44132,0.00014,31.99879]
[1778923430395,34.86,78035.58,5.4,0.44209,0.00014,32.01015]
[1778923432624,34.86,78043.22,5.4,0.44316,0.00014,32.02586]
[1778923434638,34.87,78051.4167,5.4,0.44431,0.00014,32.04241]
[1778923439673,34.87,78058.14,5.4,0.44526,0.00014,32.05584]
[1778923440242,34.87,78058.14,5.4,0.44526,0.00014,32.05584]
[1778923440306,34.87,78058.14,5.4,0.44526,0.00014,32.05584]
[1778923446453,34.88,78052.1833,5.4,0.44443,0.00014,32.04414]
[1778923446859,34.88,78052.1833,5.4,0.44443,0.00014,32.04414]
[1778923447911,34.88,78052.1833,5.4,0.44444,0.00014,32.04418]
[1778923447989,34.88,78052.1833,5.4,0.44444,0.00014,32.04421]
[1778923448194,34.88,78052.1833,5.4,0.44444,0.00014,32.04421]
[1778923448459,34.88,78052.1833,5.4,0.44444,0.00014,32.04421]
[1778923448744,34.88,78052.1833,5.4,0.44444,0.00014,32.04423]
[1778923449752,34.88,78036.09,5.4,0.44219,0.00014,32.01163]
[1778923450335,34.88,78036.09,5.4,0.44219,0.00014,32.01163]
[1778923451766,34.88,78018.1367,5.4,0.43969,0.00014,31.97407]
[1778923452773,34.88,78009.12,5.4,0.43843,0.00014,31.95474]
[1778923455794,34.88,77998.4367,5.4,0.43694,0.00014,31.93142]
[1778923456243,34.88,77998.4367,5.4,0.43694,0.00014,31.93142]
[1778923456726,34.88,77998.4367,5.4,0.43694,0.00014,31.93142]
[1778923456984,34.88,77998.4367,5.4,0.43694,0.00014,31.93142]
[1778923457505,34.88,77998.4367,5.4,0.43694,0.00014,31.93142]
[1778923458056,34.88,77998.4367,5.4,0.43694,0.00014,31.93143]
[1778923459029,34.88,77998.4367,5.4,0.43694,0.00014,31.93144]
[1778923459139,34.88,77998.4367,5.4,0.43694,0.00014,31.93144]
[1778923459226,34.88,77998.4367,5.4,0.43694,0.00014,31.93144]
[1778923460829,34.88,77978.01,5.4,0.4341,0.00014,31.88568]
[1778923462843,34.88,77991.06,5.4,0.43592,0.00014,31.91512]
[1778923467879,34.88,77991.9367,5.4,0.43604,0.00014,31.91709]
[1778923472917,34.88,77986.2333,5.4,0.43524,0.00014,31.90144]
[1778923474191,34.88,77988.92,5.4,0.43561,0.00014,31.90747]
[1778923474392,34.88,77988.92,5.4,0.43561,0.00014,31.90747]
[1778923477952,34.88,77979.4833,5.4,0.4343,0.00014,31.88621]
[1778923478330,34.88,77979.4833,5.4,0.4343,0.00014,31.88621]
[1778923478401,34.88,77979.4833,5.4,0.4343,0.00014,31.88621]
[1778923482473,34.88,77981.6433,5.4,0.43461,0.00014,31.89116]
[1778923483825,34.88,77981.6433,5.4,0.43461,0.00014,31.89118]
[1778923488954,34.88,77986.2333,5.4,0.43525,0.00014,31.90157]
[1778923491665,34.89,77984.5767,5.4,0.43502,0.00014,31.89787]
[1778923495581,34.89,77987.7733,5.4,0.43547,0.00014,31.90509]
[1778923495581,34.89,77987.7733,5.4,0.43547,0.00014,31.90509]
[1778923495611,34.89,77987.7733,5.4,0.43547,0.00014,31.90509]
[1778923495768,34.89,77987.7733,5.4,0.43547,0.00014,31.90509]
[1778923495950,34.89,77987.7733,5.4,0.43547,0.00014,31.90509]
[1778923496299,34.89,77987.7733,5.4,0.43547,0.00014,31.90509]
[1778923496694,34.89,77987.7733,5.4,0.43547,0.00014,31.90509]
[1778923496819,34.89,77987.7733,5.4,0.43547,0.00014,31.90509]
[1778923497860,34.89,77987.7733,5.4,0.43547,0.00014,31.9051]
[1778923499024,34.89,77996.8467,5.4,0.43673,0.00014,31.92531]
[1778923499971,34.89,77996.8467,5.4,0.43673,0.00014,31.92531]
[1778923505030,34.89,77993.0167,5.4,0.43621,0.00014,31.91689]
[1778923510035,34.89,77994.16,5.4,0.43637,0.00014,31.91947]
[1778923515040,34.89,77995.4833,5.4,0.43655,0.00014,31.92241]
[1778923519913,34.89,77990.7167,5.4,0.43589,0.00014,31.91183]
[1778923519974,34.89,77990.7167,5.4,0.43589,0.00014,31.91183]
[1778923520496,34.89,77990.7167,5.4,0.43589,0.00014,31.91184]
[1778923520833,34.89,77990.7167,5.4,0.43589,0.00014,31.91184]
[1778923520882,34.89,77990.7167,5.4,0.43589,0.00014,31.91184]
[1778923520894,34.89,77990.7167,5.4,0.43589,0.00014,31.91184]
[1778923521046,34.89,77992.8867,5.4,0.43619,0.00014,31.91667]
[1778923521175,34.89,77992.8867,5.4,0.43619,0.00014,31.91667]
[1778923523270,34.89,78004.57,5.4,0.43782,0.00014,31.94239]
[1778923524194,34.89,78004.57,5.4,0.43782,0.00014,31.94239]
[1778923525381,34.89,78004.57,5.4,0.43782,0.00014,31.94239]
[1778923525414,34.89,78004.57,5.4,0.43782,0.00014,31.94239]
[1778923525494,34.89,78004.57,5.4,0.43782,0.00014,31.94239]
[1778923525543,34.89,78004.57,5.4,0.43782,0.00014,31.94241]
[1778923526432,34.89,78004.57,5.4,0.43782,0.00014,31.94241]
[1778923526610,34.89,78004.57,5.4,0.43782,0.00014,31.94241]
[1778923526645,34.89,78004.57,5.4,0.43782,0.00014,31.94243]
[1778923527160,34.89,78004.57,5.4,0.43782,0.00014,31.94243]
[1778923532333,34.9,78014.5467,5.4,0.43922,0.00014,31.96117]
[1778923537383,34.9,78019.71,5.4,0.43994,0.00014,31.97222]
[1778923539026,34.9,78019.71,5.4,0.43994,0.00014,31.97224]
[1778923540667,34.9,78018.43,5.4,0.43977,0.00014,31.96955]
[1778923540874,34.9,78018.43,5.4,0.43977,0.00014,31.96955]
[1778923541064,34.9,78026.9133,5.4,0.44095,0.00014,31.98743]
[1778923541458,34.9,78026.9133,5.4,0.44095,0.00014,31.98743]
[1778923541463,34.9,78026.9133,5.4,0.44095,0.00014,31.98743]
[1778923543410,34.9,78037.76,5.4,0.44246,0.00014,32.00985]
[1778923544417,34.9,78047.63,5.4,0.44384,0.00014,32.02987]
[1778923549452,34.9,78063.6533,5.4,0.44608,0.00014,32.0616]
[1778923551558,34.91,78062.0,5.4,0.44585,0.00014,32.0584]
[1778923552308,34.91,78062.0,5.4,0.44585,0.00014,32.05841]
[1778923552463,34.91,78062.0,5.4,0.44585,0.00014,32.05841]
[1778923553074,34.91,78062.0,5.4,0.44585,0.00014,32.05841]
[1778923553080,34.91,78057.8267,5.4,0.44527,0.00014,32.05024]
[1778923553607,34.91,78057.8267,5.4,0.44527,0.00014,32.05024]
[1778923553849,34.91,78057.8267,5.4,0.44527,0.00014,32.05024]
[1778923553889,34.91,78057.8267,5.4,0.44527,0.00014,32.05024]
[1778923554141,34.91,78057.8267,5.4,0.44527,0.00014,32.05024]
[1778923554965,34.91,78057.8267,5.4,0.44527,0.00014,32.05024]
[1778923556239,34.91,78057.8267,5.4,0.44528,0.00014,32.05029]
[1778923557511,34.91,78007.75,5.4,0.4383,0.00014,31.94688]
[1778923559809,34.91,78010.7267,5.4,0.43871,0.00014,31.95332]
[1778923561005,34.91,78010.7267,5.4,0.43871,0.00014,31.95334]
[1778923561041,34.91,78010.7267,5.4,0.43872,0.00014,31.95336]
[1778923561159,34.91,78010.7267,5.4,0.43872,0.00014,31.95336]
[1778923561299,34.91,78010.7267,5.4,0.43872,0.00014,31.95336]
[1778923561695,34.91,78010.7267,5.4,0.43872,0.00014,31.95336]
[1778923561714,34.91,78010.7267,5.4,0.43872,0.00014,31.95334]
[1778923564679,34.91,78010.7267,5.4,0.43872,0.00014,31.95339]
[1778923564794,34.91,78010.7267,5.4,0.43872,0.00014,31.95339]
[1778923564801,34.91,78010.7267,5.4,0.43872,0.00014,31.95341]
[1778923567050,34.92,78013.98,5.4,0.43918,0.00014,31.96041]
[1778923569424,34.92,78011.21,5.4,0.43879,0.00014,31.95453]
[1778923570448,34.92,78011.21,5.4,0.4388,0.00014,31.95455]
[1778923570659,34.92,78011.21,5.4,0.4388,0.00014,31.95455]
[1778923573108,34.92,78030.0233,5.4,0.44142,0.00014,31.99432]
[1778923574458,34.92,78030.0233,5.4,0.44142,0.00014,31.99433]
[1778923574660,34.92,78030.0233,5.4,0.44142,0.00014,31.99433]
[1778923575142,34.92,78030.0233,5.4,0.44142,0.00014,31.99433]
[1778923576674,34.92,78043.3367,5.4,0.44328,0.00014,32.02166]
[1778923579695,34.92,78056.8067,5.4,0.44516,0.00014,32.04861]
[1778923584909,34.93,78058.3633,5.4,0.44539,0.00014,32.05174]
[1778923586747,34.93,78044.1233,5.4,0.44341,0.00014,32.02343]
[1778923589458,34.93,78044.1233,5.4,0.44341,0.00014,32.0235]
[1778923589765,34.93,78044.1233,5.4,0.44342,0.00014,32.02354]
[1778923593793,34.93,78035.2633,5.4,0.44217,0.00014,32.0026]
[1778923594485,34.93,78035.2633,5.4,0.44217,0.00014,32.0026]
[1778923594596,34.93,78035.2633,5.4,0.44217,0.00014,32.0026]
[1778923594800,34.93,78035.2633,5.4,0.44218,0.00014,32.0026]
[1778923597821,34.94,78027.02,5.4,0.44103,0.00014,31.98563]
[1778923598470,34.94,78027.02,5.4,0.44103,0.00014,31.98563]
[1778923598794,34.94,78027.02,5.4,0.44103,0.00014,31.98563]
[1778923598828,34.94,78027.02,5.4,0.44104,0.00014,31.98566]
[1778923600371,34.94,78025.2767,5.4,0.44079,0.00014,31.98203]
[1778923600900,34.94,78025.2767,5.4,0.44079,0.00014,31.98203]
[1778923602174,34.94,78027.9133,5.4,0.44116,0.00014,31.98754]
[1778923606630,34.94,78026.34,5.4,0.44095,0.00014,31.98429]
[1778923612146,34.94,78022.4433,5.4,0.44041,0.00014,31.97618]
[1778923617669,34.95,78020.4733,5.4,0.44014,0.00014,31.97209]
[1778923617794,34.95,78020.4733,5.4,0.44014,0.00014,31.97209]
[1778923617897,34.95,78020.4733,5.4,0.44014,0.00014,31.97209]
[1778923617961,34.95,78020.4733,5.4,0.44014,0.00014,31.9721]
[1778923618933,34.95,78020.4733,5.4,0.44014,0.00014,31.9721]
[1778923619095,34.95,78020.4733,5.4,0.44014,0.00014,31.9721]
[1778923619135,34.95,78020.4733,5.4,0.44014,0.00014,31.97212]
[1778923621360,34.95,78017.7533,5.4,0.43976,0.00014,31.96639]
[1778923627026,34.95,78019.7533,5.4,0.44005,0.00014,31.97069]
[1778923631250,34.95,78023.0367,5.4,0.44051,0.00014,31.97765]
[1778923631341,34.95,78023.0367,5.4,0.44051,0.00014,31.97765]
[1778923631794,34.95,78023.0367,5.4,0.44051,0.00014,31.97765]
[1778923632060,34.95,78023.0367,5.4,0.44051,0.00014,31.97766]
[1778923634074,34.95,78009.7367,5.4,0.43866,0.00014,31.94942]
[1778923635214,34.95,78006.9033,5.4,0.43827,0.00014,31.94332]
[1778923635407,34.95,78006.9033,5.4,0.43827,0.00014,31.94332]
[1778923636088,34.95,78006.9033,5.4,0.43827,0.00014,31.94333]
[1778923636911,34.95,78006.9033,5.4,0.43827,0.00014,31.94333]
[1778923637295,34.95,78006.9033,5.4,0.43827,0.00014,31.94335]
[1778923638102,34.96,78006.9033,5.4,0.43827,0.00014,31.94337]
[1778923640307,34.96,78006.7933,5.4,0.43826,0.00014,31.94315]
[1778923640394,34.96,78006.7933,5.4,0.43826,0.00014,31.94315]
[1778923641123,34.96,78006.7933,5.4,0.43826,0.00014,31.94317]
[1778923641698,34.96,78006.7933,5.4,0.43826,0.00014,31.94317]
[1778923641819,34.96,78006.7933,5.4,0.43826,0.00014,31.94317]
[1778923644233,34.96,78013.0367,5.4,0.43913,0.00014,31.95663]
[1778923645809,34.96,78013.0367,5.4,0.43913,0.00014,31.95664]
[1778923646818,34.96,78013.0367,5.4,0.43913,0.00014,31.95665]
[1778923648172,34.96,78020.5067,5.4,0.44017,0.00014,31.97253]
[1778923652627,34.96,78020.0133,5.4,0.4401,0.00014,31.96863]
[1778923652859,34.96,78020.0133,5.4,0.4401,0.00014,31.96864]
[1778923655189,34.96,78032.2767,5.4,0.44181,0.00014,31.9943]
[1778923660194,34.97,78036.66,5.4,0.44244,0.00014,32.00345]
[1778923665198,34.98,78032.22,5.4,0.44183,0.00014,31.99448]
[1778923665458,34.98,78032.22,5.4,0.44183,0.00014,31.99448]
[1778923665559,34.98,78032.22,5.4,0.44183,0.00014,31.99451]
[1778923671204,34.98,78029.82,5.4,0.4415,0.00014,31.98957]
[1778923676209,34.98,78027.09,5.4,0.44112,0.00014,31.98392]
[1778923680851,34.98,78027.1967,5.4,0.44114,0.00014,31.98416]
[1778923684219,34.98,78017.1733,5.4,0.43975,0.00014,31.96315]
[1778923689460,34.98,78014.6167,5.4,0.4394,0.00014,31.9578]
[1778923694495,34.99,78013.54,5.4,0.43925,0.00014,31.95558]
[1778923699041,34.99,78014.0567,5.4,0.43933,0.00014,31.95672]
[1778923699094,34.99,78014.0567,5.4,0.43933,0.00014,31.95672]
[1778923699142,34.99,78014.0567,5.4,0.43933,0.00014,31.95674]
[1778923704565,34.99,78009.5233,5.4,0.43871,0.00014,31.94711]
[1778923707164,34.99,78008.7467,5.4,0.4386,0.00014,31.94545]
[1778923707244,34.99,78010.3833,5.4,0.43883,0.00014,31.94898]
[1778923707394,34.99,78010.3833,5.4,0.43883,0.00014,31.94898]
[1778923708827,34.99,78010.3833,5.4,0.43883,0.00014,31.94897]
[1778923708889,34.99,78010.3833,5.4,0.43883,0.00014,31.94897]
[1778923708895,34.99,78010.3833,5.4,0.43883,0.00014,31.94897]
[1778923708908,34.99,78010.3833,5.4,0.43883,0.00014,31.94898]
[1778923709887,34.99,78010.3833,5.4,0.43883,0.00014,31.94898]
[1778923709975,34.99,78010.3833,5.4,0.43883,0.00014,31.94898]
[1778923712594,34.99,78009.0667,5.4,0.43864,0.00014,31.94329]
[1778923714663,34.99,78004.48,5.4,0.438,0.00014,31.93341]
[1778923716721,34.99,77997.74,5.4,0.43707,0.00014,31.91872]
[1778923719670,34.99,77985.2533,5.4,0.43533,0.00014,31.89104]
[1778923720677,35.0,77973.5533,5.4,0.43371,0.00014,31.86458]
[1778923721684,35.0,77965.6567,5.4,0.43262,0.00014,31.84646]
[1778923724383,35.0,77960.7533,5.4,0.43194,0.00014,31.83512]
[1778923724503,35.0,77960.7533,5.4,0.43194,0.00014,31.83512]
[1778923724631,35.0,77960.7533,5.4,0.43194,0.00014,31.83512]
[1778923726271,35.0,77960.7533,5.4,0.43194,0.00014,31.83515]
[1778923735782,35.01,77958.7567,5.4,0.43169,0.00014,31.83081]
[1778923741196,35.01,77962.5,5.4,0.43222,0.00014,31.83963]
[1778923746860,35.02,77961.08,5.4,0.43203,0.00014,31.83647]
[1778923748873,35.02,77971.23,5.4,0.43344,0.00014,31.85995]
[1778923753908,35.02,77971.49,5.4,0.43348,0.00014,31.86061]
[1778923755922,35.02,77962.3067,5.4,0.43221,0.00014,31.83946]
[1778923760958,35.02,77966.7367,5.4,0.43283,0.00014,31.8498]
[1778923765993,35.02,77971.41,5.4,0.43348,0.00014,31.86057]
[1778923771028,35.02,77976.46,5.4,0.43416,0.00014,31.86908]
[1778923776066,35.02,77978.07,5.4,0.43438,0.00014,31.87267]
[1778923781101,35.02,77979.0833,5.4,0.43452,0.00014,31.8749]
[1778923786136,35.01,77980.6233,5.4,0.43473,0.00014,31.87831]
[1778923789988,35.01,77983.17,5.4,0.43508,0.00014,31.88401]
[1778923791737,35.01,77990.1833,5.4,0.43605,0.00014,31.89967]
[1778923792115,35.01,77990.1833,5.4,0.43605,0.00014,31.89967]
[1778923792680,35.01,77990.1833,5.4,0.43605,0.00014,31.89967]
[1778923792735,35.01,77990.1833,5.4,0.43605,0.00014,31.89967]
[1778923795199,35.01,77999.6667,5.4,0.43737,0.00014,31.92055]
[1778923800343,35.01,78001.3467,5.4,0.4376,0.00014,31.92422]
[1778923800800,35.01,78001.3467,5.4,0.4376,0.00014,31.92422]
[1778923800807,35.01,78001.3467,5.4,0.4376,0.00014,31.92422]
[1778923800995,35.01,78001.3467,5.4,0.4376,0.00014,31.92422]
[1778923801241,35.01,78001.3467,5.4,0.4376,0.00014,31.92423]
[1778923801708,35.01,78001.3467,5.4,0.4376,0.00014,31.92423]
[1778923801780,35.01,78001.3467,5.4,0.4376,0.00014,31.92423]
[1778923801994,35.01,78001.3467,5.4,0.4376,0.00014,31.92423]
[1778923802248,35.01,78001.3467,5.4,0.43761,0.00014,31.92425]
[1778923803199,35.01,78001.3467,5.4,0.43761,0.00014,31.92425]
[1778923803418,35.01,78001.3467,5.4,0.43761,0.00014,31.92425]
[1778923803611,35.01,78001.3467,5.4,0.43761,0.00014,31.92425]
[1778923804262,35.02,78001.3467,5.4,0.43761,0.00014,31.92426]
[1778923809297,35.02,78007.06,5.4,0.43842,0.00014,31.93684]
[1778923810713,35.02,78007.6867,5.4,0.43851,0.00014,31.93823]
[1778923810797,35.02,78007.6867,5.4,0.43851,0.00014,31.93823]
[1778923810929,35.02,78007.6867,5.4,0.43851,0.00014,31.93823]
[1778923811224,35.02,78007.6867,5.4,0.43851,0.00014,31.93823]
[1778923811311,35.03,78007.6867,5.4,0.43851,0.00014,31.93827]
[1778923811948,35.03,78007.6867,5.4,0.43851,0.00014,31.93827]
[1778923812108,35.03,78007.6867,5.4,0.43851,0.00014,31.93827]
[1778923812318,35.03,78007.6867,5.4,0.43851,0.00014,31.93827]
[1778923812383,35.03,78007.6867,5.4,0.43851,0.00014,31.93827]
[1778923812805,35.03,78007.6867,5.4,0.43851,0.00014,31.93827]
[1778923812820,35.03,78007.6867,5.4,0.43851,0.00014,31.93827]
[1778923812829,35.03,78007.6867,5.4,0.43851,0.00014,31.93827]
[1778923813325,35.03,78007.6867,5.4,0.43851,0.00014,31.93831]
[1778923813385,35.03,78007.6867,5.4,0.43851,0.00014,31.93831]
[1778923815339,35.03,78019.4267,5.4,0.44015,0.00014,31.96337]
[1778923815828,35.03,78019.4267,5.4,0.44015,0.00014,31.96337]
[1778923815894,35.03,78019.4267,5.4,0.44015,0.00014,31.96337]
[1778923816346,35.03,78019.4267,5.4,0.44015,0.00014,31.96341]
[1778923821368,35.03,78015.8033,5.4,0.43966,0.00014,31.95584]
[1778923826373,35.04,78016.4167,5.4,0.43975,0.00014,31.95722]
[1778923826864,35.04,78016.4167,5.4,0.43975,0.00014,31.95722]
[1778923827093,35.04,78016.4167,5.4,0.43975,0.00014,31.95722]
[1778923827195,35.04,78016.4167,5.4,0.43975,0.00014,31.95723]
[1778923830600,35.04,78015.6933,5.4,0.43966,0.00014,31.95582]
[1778923830794,35.04,78015.6933,5.4,0.43966,0.00014,31.95582]
[1778923830814,35.04,78015.6933,5.4,0.43966,0.00014,31.95586]
[1778923833245,35.04,78013.76,5.4,0.43939,0.00014,31.94887]
[1778923833278,35.05,78013.76,5.4,0.43939,0.00014,31.94888]
[1778923833394,35.05,78013.76,5.4,0.43939,0.00014,31.94888]
[1778923839387,35.05,78011.9733,5.4,0.43916,0.00014,31.94532]
[1778923841255,35.06,78011.7567,5.4,0.43913,0.00014,31.9449]
[1778923841300,35.06,78011.7567,5.4,0.43913,0.00014,31.9449]
[1778923841352,35.06,78011.7567,5.4,0.43913,0.00014,31.9449]
[1778923841389,35.06,78011.8733,5.4,0.43915,0.00014,31.94519]
[1778923842383,35.06,78011.8733,5.4,0.43915,0.00014,31.94519]
[1778923844392,35.06,78003.8433,5.4,0.43804,0.00014,31.92797]
[1778923846770,35.06,78001.4333,5.4,0.43771,0.00014,31.92275]
[1778923846860,35.06,78001.4333,5.4,0.43771,0.00014,31.92275]
[1778923853401,35.06,77995.1833,5.4,0.43684,0.00014,31.90908]
[1778923853824,35.06,77995.1833,5.4,0.43684,0.00014,31.90908]
[1778923853925,35.06,77995.1833,5.4,0.43684,0.00014,31.90908]
[1778923855955,35.06,77996.09,5.4,0.43696,0.00014,31.91106]
[1778923856458,35.06,77996.09,5.4,0.43696,0.00014,31.91106]
[1778923857939,35.06,77996.09,5.4,0.43696,0.00014,31.91106]
[1778923859180,35.06,77996.09,5.4,0.43696,0.00014,31.91105]
[1778923859680,35.06,77996.09,5.4,0.43696,0.00014,31.91104]
[1778923860060,35.06,77996.09,5.4,0.43696,0.00014,31.91104]
[1778923861067,35.06,77996.09,5.4,0.43696,0.00014,31.91105]
[1778923862410,35.06,77980.7333,5.4,0.43483,0.00014,31.87693]
[1778923864690,35.06,77989.0567,5.4,0.43598,0.00014,31.89552]
[1778923869725,35.06,77992.6167,5.4,0.43648,0.00014,31.90336]
[1778923871461,35.06,77992.6033,5.4,0.43647,0.00014,31.90332]
[1778923871484,35.06,77992.6033,5.4,0.43647,0.00014,31.90332]
[1778923871609,35.06,77992.6033,5.4,0.43647,0.00014,31.90332]
[1778923876791,35.05,77995.71,5.4,0.4369,0.00014,31.91013]
[1778923882377,35.05,77994.62,5.4,0.43675,0.00014,31.90771]
[1778923884032,35.05,77996.5567,5.4,0.43702,0.00014,31.91195]
[1778923889254,35.05,77996.6967,5.4,0.43704,0.00014,31.91224]
[1778923894917,35.05,78000.39,5.4,0.43754,0.00014,31.91741]
[1778923897997,35.05,78001.0967,5.4,0.43764,0.00014,31.91894]
[1778923898994,35.05,78001.0967,5.4,0.43764,0.00014,31.91895]
[1778923902027,35.05,78000.08,5.4,0.4375,0.00014,31.91674]
[1778923902503,35.05,78000.08,5.4,0.4375,0.00014,31.91674]
[1778923902657,35.05,78000.08,5.4,0.4375,0.00014,31.91674]
[1778923902794,35.05,78000.08,5.4,0.4375,0.00014,31.91674]
[1778923902973,35.05,78000.08,5.4,0.4375,0.00014,31.91674]
[1778923905896,35.06,78004.39,5.4,0.4381,0.00014,31.92617]
[1778923907001,35.06,78014.6667,5.4,0.43954,0.00014,31.94825]
[1778923912036,35.06,78021.31,5.4,0.44047,0.00014,31.96241]
[1778923917071,35.07,78024.0667,5.4,0.44087,0.00014,31.96832]
[1778923917931,35.07,78024.0667,5.4,0.44087,0.00014,31.96832]
[1778923918078,35.07,78024.0667,5.4,0.44087,0.00014,31.96835]
[1778923923114,35.08,78025.4467,5.4,0.44107,0.00014,31.97138]
[1778923928149,35.09,78020.9833,5.4,0.44047,0.00014,31.96224]
[1778923933184,35.09,78022.8367,5.4,0.44074,0.00014,31.96629]
[1778923935121,35.09,78022.9967,5.4,0.44077,0.00014,31.96665]
[1778923940233,35.1,78017.0333,5.4,0.43996,0.00014,31.95437]
[1778923940981,35.1,78017.0333,5.4,0.43996,0.00014,31.95437]
[1778923946275,35.11,78019.7133,5.4,0.44034,0.00014,31.96021]
[1778923951310,35.12,78020.4667,5.4,0.44046,0.00014,31.95906]
[1778923955415,35.12,78022.6133,5.4,0.44076,0.00014,31.96364]
[1778923955812,35.12,78027.7933,5.4,0.44148,0.00014,31.97441]
[1778923961512,35.13,78024.38,5.4,0.44102,0.00014,31.96752]
[1778923967518,35.14,78025.3467,5.4,0.44117,0.00014,31.96971]
[1778923973465,35.14,78026.69,5.4,0.44137,0.00014,31.97266]
[1778923978500,35.15,78030.3933,5.4,0.4419,0.00014,31.98041]
[1778923978790,35.15,78030.3933,5.4,0.4419,0.00014,31.98041]
[1778923982528,35.15,78038.6533,5.4,0.44305,0.00014,31.9973]
[1778923987541,35.15,78046.75,5.4,0.44417,0.00014,32.01347]
[1778923992546,35.15,78047.26,5.4,0.44424,0.00014,32.01452]
[1778923997551,35.15,78046.91,5.4,0.4442,0.00014,32.01389]
[1778924002556,35.16,78049.4767,5.4,0.44456,0.00014,32.01903]
[1778924007561,35.16,78051.12,5.4,0.44479,0.00014,32.02233]
[1778924012568,35.16,78055.1267,5.4,0.44535,0.00014,32.02734]
[1778924017776,35.16,78055.8533,5.4,0.44545,0.00014,32.0288]
[1778924022811,35.16,78057.3567,5.4,0.44566,0.00014,32.03176]
[1778924027846,35.16,78058.13,5.4,0.44577,0.00014,32.03329]
[1778924032881,35.17,78058.03,5.4,0.44576,0.00014,32.03312]
[1778924035491,35.17,78058.03,5.4,0.44576,0.00014,32.03316]
[1778924035902,35.17,78050.4367,5.4,0.44471,0.00014,32.01832]
[1778924038112,35.17,78050.0867,5.4,0.44466,0.00014,32.01764]
[1778924043862,35.17,78056.23,5.4,0.44552,0.00014,32.02973]
[1778924044741,35.17,78056.23,5.4,0.44552,0.00014,32.02974]
[1778924047312,35.17,78057.29,5.4,0.44567,0.00014,32.03181]
[1778924047317,35.17,78057.29,5.4,0.44567,0.00014,32.03181]
[1778924047325,35.17,78057.29,5.4,0.44567,0.00014,32.03181]
[1778924047344,35.17,78057.29,5.4,0.44567,0.00014,32.03181]
[1778924050007,35.17,78083.0267,5.4,0.44924,0.00014,32.08062]
[1778924050946,35.17,78083.0267,5.4,0.44924,0.00014,32.08062]
[1778924054037,35.17,78066.14,5.4,0.4469,0.00014,32.04891]
[1778924055497,35.17,78066.14,5.4,0.4469,0.00014,32.04891]
[1778924056051,35.17,78076.5767,5.4,0.44835,0.00014,32.06865]
[1778924061157,35.17,78076.5533,5.4,0.44834,0.00014,32.06861]
[1778924066219,35.17,78079.6733,5.4,0.44878,0.00014,32.07445]
[1778924066403,35.17,78079.6733,5.4,0.44878,0.00014,32.07445]
[1778924066605,35.17,78079.6733,5.4,0.44878,0.00014,32.07445]
[1778924069142,35.18,78093.7967,5.4,0.45074,0.00014,32.10036]
[1778924069761,35.18,78093.7967,5.4,0.45074,0.00014,32.10036]
[1778924069798,35.18,78093.7967,5.4,0.45074,0.00014,32.10036]
[1778924069907,35.18,78093.7967,5.4,0.45074,0.00014,32.10036]
[1778924070458,35.18,78093.7967,5.4,0.45074,0.00014,32.10036]
[1778924070468,35.18,78093.7967,5.4,0.45074,0.00014,32.10038]
[1778924072163,35.18,78104.7867,5.4,0.45227,0.00014,32.11713]
[1778924077198,35.19,78109.03,5.4,0.45287,0.00014,32.12468]
[1778924080119,35.19,78106.2033,5.4,0.45248,0.00014,32.11978]
[1778924080220,35.19,78106.2033,5.4,0.45248,0.00014,32.1198]
[1778924081243,35.19,78106.2033,5.4,0.45248,0.00014,32.1198]
[1778924081341,35.19,78106.2033,5.4,0.45249,0.00014,32.11982]
[1778924085503,35.2,78111.2867,5.4,0.4532,0.00014,32.12875]
[1778924085604,35.2,78111.2867,5.4,0.4532,0.00014,32.12877]
[1778924086213,35.2,78111.2867,5.4,0.4532,0.00014,32.12877]
[1778924086261,35.2,78111.2867,5.4,0.4532,0.00014,32.12878]
[1778924090075,35.2,78112.0733,5.4,0.45332,0.00014,32.1302]
[1778924090289,35.2,78112.0733,5.4,0.45332,0.00014,32.13022]
[1778924095482,35.21,78108.38,5.4,0.45281,0.00014,32.12387]
[1778924095594,35.21,78108.38,5.4,0.45281,0.00014,32.12387]
[1778924095654,35.21,78107.4733,5.4,0.45269,0.00014,32.1223]
[1778924097376,35.21,78107.4733,5.4,0.45269,0.00014,32.12232]
[1778924098599,35.21,78107.4733,5.4,0.45269,0.00014,32.12234]
[1778924098657,35.21,78097.7767,5.4,0.45135,0.00014,32.10521]
[1778924100149,35.21,78097.7767,5.4,0.45135,0.00014,32.10523]
[1778924101660,35.21,78097.7767,5.4,0.45135,0.00014,32.10524]
[1778924101694,35.21,78098.47,5.4,0.45145,0.00014,32.10649]
[1778924102373,35.21,78098.47,5.4,0.45145,0.00014,32.10651]
[1778924108420,35.22,78100.14,5.4,0.4517,0.00014,32.10961]
[1778924113455,35.23,78102.21,5.4,0.45199,0.00014,32.11339]
[1778924118677,35.23,78097.7033,5.4,0.45138,0.00014,32.1055]
[1778924124683,35.24,78097.2967,5.4,0.45134,0.00014,32.10491]
[1778924130574,35.25,78098.34,5.4,0.4515,0.00014,32.1069]
[1778924135609,35.25,78101.0633,5.4,0.45188,0.00014,32.10895]
[1778924135887,35.25,78101.0633,5.4,0.45188,0.00014,32.10895]
[1778924140644,35.26,78110.2333,5.4,0.45316,0.00014,32.12509]
[1778924140946,35.26,78110.2333,5.4,0.45316,0.00014,32.12509]
[1778924141651,35.26,78110.2333,5.4,0.45316,0.00014,32.1251]
[1778924142312,35.26,78110.2333,5.4,0.45316,0.00014,32.1251]
[1778924143665,35.26,78118.2833,5.4,0.45427,0.00014,32.13891]
[1778924146083,35.26,78118.2833,5.4,0.45427,0.00014,32.1389]
[1778924146256,35.26,78118.2833,5.4,0.45427,0.00014,32.1389]
[1778924147598,35.26,78118.2833,5.4,0.45427,0.00014,32.13891]
[1778924147694,35.26,78118.2833,5.4,0.45427,0.00014,32.13891]
[1778924147700,35.26,78118.2833,5.4,0.45427,0.00014,32.13892]
[1778924147735,35.26,78118.2833,5.4,0.45427,0.00014,32.13892]
[1778924147909,35.26,78118.2833,5.4,0.45427,0.00014,32.13892]
[1778924148700,35.26,78118.2833,5.4,0.45427,0.00014,32.13893]
[1778924152905,35.26,78114.7867,5.4,0.4538,0.00014,32.13301]
[1778924153090,35.26,78114.7867,5.4,0.4538,0.00014,32.13301]
[1778924154714,35.26,78122.3467,5.4,0.45484,0.00014,32.14587]
[1778924156147,35.26,78125.1667,5.4,0.45523,0.00014,32.15061]
[1778924159162,35.26,78125.1467,5.4,0.45523,0.00014,32.15055]
[1778924159317,35.26,78125.1467,5.4,0.45523,0.00014,32.15055]
[1778924160400,35.26,78125.1467,5.4,0.45523,0.00014,32.15054]
[1778924165725,35.26,78128.26,5.4,0.45565,0.00014,32.15568]
[1778924167476,35.26,78124.3367,5.4,0.45511,0.00014,32.14912]
[1778924171471,35.25,78118.61,5.4,0.45431,0.00014,32.13939]
[1778924171817,35.25,78118.61,5.4,0.45431,0.00014,32.13938]
[1778924177737,35.25,78123.23,5.4,0.45495,0.00014,32.14722]
[1778924182783,35.26,78122.7467,5.4,0.45489,0.00014,32.14647]
[1778924183333,35.26,78122.7467,5.4,0.45489,0.00014,32.14647]
[1778924189141,35.26,78123.7767,5.4,0.45503,0.00014,32.14817]
[1778924193008,35.26,78115.4967,5.4,0.45388,0.00014,32.13128]
[1778924198043,35.26,78115.8833,5.4,0.45394,0.00014,32.13202]
[1778924198989,35.26,78115.8833,5.4,0.45394,0.00014,32.13202]
[1778924204770,35.27,78118.0033,5.4,0.45425,0.00014,32.13572]
[1778924210127,35.27,78118.9133,5.4,0.45438,0.00014,32.13735]
[1778924215162,35.28,78119.6,5.4,0.45448,0.00014,32.13857]
[1778924220197,35.28,78122.43,5.4,0.45488,0.00014,32.14341]
[1778924225783,35.29,78122.54,5.4,0.4549,0.00014,32.14364]
[1778924226596,35.29,78123.29,5.4,0.45501,0.00014,32.14491]
[1778924232799,35.28,78123.65,5.4,0.45505,0.00014,32.14547]
[1778924233909,35.28,78123.65,5.4,0.45505,0.00014,32.14548]
[1778924238323,35.29,78115.6533,5.4,0.45395,0.00014,32.13199]
[1778924243615,35.29,78114.67,5.4,0.45382,0.00014,32.13036]
[1778924243618,35.29,78114.67,5.4,0.45382,0.00014,32.13038]
[1778924246379,35.29,78104.6567,5.4,0.45244,0.00014,32.11307]
[1778924250072,35.3,78098.71,5.4,0.45162,0.00014,32.10263]
[1778924250193,35.3,78098.71,5.4,0.45162,0.00014,32.10263]
[1778924250407,35.3,78098.71,5.4,0.45162,0.00014,32.10265]
[1778924254469,35.3,78095.5333,5.4,0.45118,0.00014,32.09413]
[1778924255801,35.3,78095.5333,5.4,0.45118,0.00014,32.09414]
[1778924255822,35.3,78091.6233,5.4,0.45064,0.00014,32.08713]
[1778924255994,35.3,78091.6233,5.4,0.45064,0.00014,32.08713]
[1778924256534,35.3,78091.6233,5.4,0.45064,0.00014,32.08713]
[1778924256594,35.3,78091.6233,5.4,0.45064,0.00014,32.08713]
[1778924256637,35.3,78091.6233,5.4,0.45065,0.00014,32.08716]
[1778924261010,35.3,78090.2033,5.4,0.45045,0.00014,32.08462]
[1778924265566,35.31,78089.4733,5.4,0.45035,0.00014,32.08332]
[1778924267331,35.31,78090.2467,5.4,0.45046,0.00014,32.08473]
[1778924267509,35.31,78090.2467,5.4,0.45046,0.00014,32.08473]
[1778924268533,35.31,78081.9733,5.4,0.44932,0.00014,32.06965]
[1778924273733,35.31,78075.95,5.4,0.44848,0.00014,32.0585]
[1778924274454,35.31,78075.95,5.4,0.44848,0.00014,32.0585]
[1778924274789,35.31,78075.95,5.4,0.44848,0.00014,32.0585]
[1778924277597,35.3,78063.9367,5.4,0.44682,0.00014,32.03584]
[1778924282632,35.3,78057.9867,5.4,0.446,0.00014,32.0244]
[1778924285653,35.3,78046.82,5.4,0.44445,0.00014,32.00262]
[1778924288061,35.3,78047.39,5.4,0.44453,0.00014,32.00375]
[1778924288964,35.3,78047.39,5.4,0.44453,0.00014,32.00376]
[1778924290688,35.3,78061.0733,5.4,0.44642,0.00014,32.03036]
[1778924292106,35.3,78061.0733,5.4,0.44642,0.00014,32.03036]
[1778924295723,35.3,78072.5167,5.4,0.448,0.00014,32.05205]
[1778924300758,35.3,78075.72,5.4,0.44845,0.00014,32.05802]
[1778924303764,35.3,78075.9167,5.4,0.44847,0.00014,32.05838]
[1778924303773,35.3,78075.9167,5.4,0.44847,0.00014,32.05838]
[1778924304260,35.3,78075.9167,5.4,0.44847,0.00014,32.05838]
[1778924304329,35.3,78075.9167,5.4,0.44847,0.00014,32.05838]
[1778924304693,35.3,78075.9167,5.4,0.44847,0.00014,32.05838]
[1778924304786,35.3,78075.9167,5.4,0.44847,0.00014,32.05838]
[1778924306284,35.3,78080.6067,5.4,0.44912,0.00014,32.0671]
[1778924306394,35.3,78080.6067,5.4,0.44912,0.00014,32.0671]
[1778924306800,35.31,78080.6067,5.4,0.44913,0.00014,32.06713]
[1778924307807,35.31,78089.6267,5.4,0.45037,0.00014,32.08361]
[1778924312880,35.31,78090.51,5.4,0.45049,0.00014,32.08234]
[1778924318886,35.31,78091.3933,5.4,0.45062,0.00014,32.08398]
[1778924323243,35.31,78092.2367,5.4,0.45074,0.00014,32.08552]
[1778924323293,35.31,78092.2367,5.4,0.45074,0.00014,32.08552]
[1778924323344,35.31,78092.2367,5.4,0.45074,0.00014,32.08553]
[1778924324823,35.31,78092.2367,5.4,0.45074,0.00014,32.08553]
[1778924325632,35.31,78091.68,5.4,0.45067,0.00014,32.08455]
[1778924330900,35.32,78095.66,5.4,0.45123,0.00014,32.09179]
[1778924334613,35.32,78095.9967,5.4,0.45128,0.00014,32.09247]
[1778924334694,35.32,78095.9967,5.4,0.45128,0.00014,32.09247]
[1778924334752,35.32,78095.9967,5.4,0.45128,0.00014,32.09247]
[1778924334820,35.32,78095.9967,5.4,0.45128,0.00014,32.09247]
[1778924334848,35.32,78095.9967,5.4,0.45128,0.00014,32.09247]
[1778924334897,35.32,78095.9967,5.4,0.45128,0.00014,32.09249]
[1778924336905,35.32,78086.21,5.4,0.44993,0.00014,32.07487]
[1778924337906,35.32,78072.4233,5.4,0.44802,0.00014,32.0494]
[1778924342110,35.32,78075.5733,5.4,0.44846,0.00014,32.05526]
[1778924342130,35.32,78075.5733,5.4,0.44846,0.00014,32.05526]
[1778924342135,35.32,78075.5733,5.4,0.44846,0.00014,32.05526]
[1778924342294,35.32,78075.5733,5.4,0.44846,0.00014,32.05526]
[1778924342310,35.32,78075.5733,5.4,0.44846,0.00014,32.05526]
[1778924342798,35.32,78075.5733,5.4,0.44846,0.00014,32.05526]
[1778924342899,35.32,78075.5733,5.4,0.44846,0.00014,32.05526]
[1778924343288,35.32,78075.5733,5.4,0.44846,0.00014,32.05526]
[1778924343293,35.32,78075.5733,5.4,0.44846,0.00014,32.05526]
[1778924343341,35.32,78075.5733,5.4,0.44846,0.00014,32.05528]
[1778924345914,35.32,78083.68,5.4,0.44958,0.00014,32.07025]
[1778924350970,35.33,78084.9233,5.4,0.44975,0.00014,32.07253]
[1778924351134,35.33,78084.9233,5.4,0.44975,0.00014,32.07253]
[1778924351193,35.33,78084.9233,5.4,0.44975,0.00014,32.07253]
[1778924351221,35.33,78084.9233,5.4,0.44975,0.00014,32.07254]
[1778924355809,35.33,78087.2967,5.4,0.45008,0.00014,32.07688]
[1778924356505,35.33,78087.2967,5.4,0.45009,0.00014,32.07689]
[1778924356897,35.33,78087.2967,5.4,0.45009,0.00014,32.07689]
[1778924366216,35.34,78091.3133,5.4,0.45066,0.00014,32.08434]
[1778924371251,35.34,78093.91,5.4,0.45102,0.00014,32.08619]
[1778924376287,35.35,78093.17,5.4,0.45093,0.00014,32.08494]
[1778924381321,35.35,78092.88,5.4,0.45089,0.00014,32.0845]
[1778924386356,35.35,78089.7733,5.4,0.45047,0.00014,32.07899]
[1778924391394,35.36,78091.1033,5.4,0.45066,0.00014,32.08147]
[1778924396429,35.36,78091.6767,5.4,0.45075,0.00014,32.08258]
[1778924401464,35.37,78091.69,5.4,0.45076,0.00014,32.08268]
[1778924406499,35.37,78095.07,5.4,0.45124,0.00014,32.0888]
[1778924411552,35.37,78093.24,5.4,0.45099,0.00014,32.08558]
[1778924411794,35.37,78093.24,5.4,0.45099,0.00014,32.08558]
[1778924411895,35.38,78093.24,5.4,0.45099,0.00014,32.0856]
[1778924412141,35.38,78093.24,5.4,0.45099,0.00014,32.0856]
[1778924412379,35.38,78093.24,5.4,0.45099,0.00014,32.0856]
[1778924417576,35.38,78088.55,5.4,0.45034,0.00014,32.07719]
[1778924421842,35.38,78087.0467,5.4,0.45014,0.00014,32.07447]
[1778924422790,35.38,78087.0467,5.4,0.45014,0.00014,32.07447]
[1778924423861,35.38,78087.0467,5.4,0.45014,0.00014,32.07447]
[1778924429662,35.38,78087.6367,5.4,0.45022,0.00014,32.07555]
[1778924434697,35.38,78088.3733,5.4,0.45032,0.00014,32.07401]
[1778924435658,35.38,78088.3733,5.4,0.45032,0.00014,32.07401]
[1778924435813,35.38,78088.3733,5.4,0.45032,0.00014,32.07401]
[1778924435914,35.38,78088.3733,5.4,0.45032,0.00014,32.07401]
[1778924441746,35.38,78088.8233,5.4,0.45038,0.00014,32.07485]
[1778924446032,35.38,78091.5133,5.4,0.45075,0.00014,32.07971]
[1778924446536,35.38,78091.5133,5.4,0.45075,0.00014,32.07971]
[1778924446664,35.38,78091.5133,5.4,0.45075,0.00014,32.07971]
[1778924446794,35.38,78091.5133,5.4,0.45075,0.00014,32.07971]
[1778924446860,35.38,78091.5133,5.4,0.45075,0.00014,32.07971]
[1778924449802,35.38,78099.5567,5.4,0.45187,0.00014,32.09405]
[1778924454837,35.39,78100.17,5.4,0.45196,0.00014,32.09518]
[1778924456536,35.39,78099.59,5.4,0.45188,0.00014,32.09417]
[1778924456648,35.39,78099.59,5.4,0.45188,0.00014,32.09417]
[1778924456851,35.39,78099.59,5.4,0.45188,0.00014,32.09418]
[1778924457980,35.39,78099.59,5.4,0.45188,0.00014,32.09418]
[1778924458847,35.39,78097.3333,5.4,0.45157,0.00014,32.09021]
[1778924460879,35.39,78089.9033,5.4,0.45055,0.00014,32.07698]
[1778924462577,35.39,78089.9033,5.4,0.45055,0.00014,32.077]
[1778924462816,35.39,78089.9033,5.4,0.45055,0.00014,32.077]
[1778924464629,35.39,78089.4867,5.4,0.4505,0.00014,32.0763]
[1778924466014,35.4,78089.4867,5.4,0.4505,0.00014,32.07632]
[1778924466138,35.4,78094.2867,5.4,0.45116,0.00014,32.08494]
[1778924466694,35.4,78094.2867,5.4,0.45116,0.00014,32.08494]
[1778924466921,35.4,78094.2867,5.4,0.45117,0.00014,32.08496]
[1778924468937,35.4,78102.8933,5.4,0.45236,0.00014,32.1002]
[1778924474048,35.4,78104.36,5.4,0.45257,0.00014,32.10285]
[1778924480016,35.41,78103.7067,5.4,0.45249,0.00014,32.10181]
[1778924484475,35.41,78107.0133,5.4,0.45295,0.00014,32.10762]
[1778924484693,35.41,78107.0133,5.4,0.45295,0.00014,32.10762]
[1778924484830,35.41,78107.0133,5.4,0.45295,0.00014,32.10762]
[1778924485093,35.41,78107.0133,5.4,0.45295,0.00014,32.10764]
[1778924486269,35.42,78107.0133,5.4,0.45296,0.00014,32.10766]
[1778924486309,35.42,78107.0133,5.4,0.45296,0.00014,32.10766]
[1778924486366,35.42,78107.0133,5.4,0.45296,0.00014,32.10766]
[1778924486423,35.42,78107.0133,5.4,0.45296,0.00014,32.10766]
[1778924486435,35.42,78107.0133,5.4,0.45296,0.00014,32.10768]
[1778924488064,35.42,78087.7,5.4,0.45029,0.00014,32.07349]
[1778924492068,35.42,78080.0367,5.4,0.44923,0.00014,32.05664]
[1778924497073,35.42,78076.0967,5.4,0.44868,0.00014,32.04934]
[1778924499795,35.41,78075.6733,5.4,0.44862,0.00014,32.04854]
[1778924505081,35.41,78069.5267,5.4,0.44777,0.00014,32.03703]
[1778924508966,35.41,78066.07,5.4,0.44729,0.00014,32.0305]
[1778924509917,35.41,78066.07,5.4,0.44729,0.00014,32.03049]
[1778924511118,35.41,78060.88,5.4,0.44658,0.00014,32.02061]
[1778924511468,35.41,78060.88,5.4,0.44658,0.00014,32.02061]
[1778924517789,35.41,78058.1367,5.4,0.4462,0.00014,32.01534]
[1778924518972,35.41,78058.1367,5.4,0.44619,0.00014,32.01533]
[1778924524327,35.41,78066.72,5.4,0.44737,0.00014,32.03162]
[1778924525981,35.41,78066.72,5.4,0.44737,0.00014,32.03162]
[1778924529362,35.4,78058.0467,5.4,0.44617,0.00014,32.01507]
[1778924534401,35.4,78062.25,5.4,0.44675,0.00014,32.02309]
[1778924539436,35.4,78063.56,5.4,0.44693,0.00014,32.02555]
[1778924543464,35.4,78054.0633,5.4,0.44561,0.00014,32.00727]
[1778924548499,35.4,78054.8867,5.4,0.44572,0.00014,32.0088]
[1778924553535,35.39,78060.8,5.4,0.44653,0.00014,32.01726]
[1778924558573,35.39,78059.8633,5.4,0.4464,0.00014,32.01543]
[1778924563608,35.39,78066.0133,5.4,0.44724,0.00014,32.02708]
[1778924568643,35.39,78065.27,5.4,0.44713,0.00014,32.02564]
[1778924573678,35.39,78064.3433,5.4,0.447,0.00014,32.02385]
[1778924577824,35.39,78064.13,5.4,0.44697,0.00014,32.02342]
[1778924578093,35.39,78064.13,5.4,0.44697,0.00014,32.02342]
[1778924578095,35.39,78064.13,5.4,0.44697,0.00014,32.02342]
[1778924578296,35.39,78064.13,5.4,0.44697,0.00014,32.02342]
[1778924578621,35.39,78064.13,5.4,0.44697,0.00014,32.02342]
[1778924579000,35.39,78064.13,5.4,0.44697,0.00014,32.02342]
[1778924579102,35.4,78064.13,5.4,0.44699,0.00014,32.02363]
[1778924579294,35.4,78064.13,5.4,0.44699,0.00014,32.02363]
[1778924580670,35.4,78064.13,5.4,0.44699,0.00014,32.02361]
[1778924580726,35.4,78064.13,5.4,0.44699,0.00014,32.02361]
[1778924581144,35.4,78064.13,5.4,0.44699,0.00014,32.02361]
[1778924581153,35.39,78064.13,5.4,0.44699,0.00014,32.0236]
[1778924581194,35.39,78064.13,5.4,0.44699,0.00014,32.0236]
[1778924581266,35.39,78064.13,5.4,0.44699,0.00014,32.0236]
[1778924581475,35.39,78064.13,5.4,0.44699,0.00014,32.0236]
[1778924581573,35.39,78064.13,5.4,0.44699,0.00014,32.0236]
[1778924581734,35.42,78064.13,5.4,0.44703,0.00014,32.02408]
[1778924582294,35.42,78064.13,5.4,0.44703,0.00014,32.02408]
[1778924587776,35.4,78060.6667,5.4,0.44653,0.00014,32.01717]
[1778924593171,35.4,78057.96,5.4,0.44615,0.00014,32.01193]
[1778924595190,35.4,78057.96,5.4,0.44615,0.00014,32.01192]
[1778924595289,35.4,78057.96,5.4,0.44615,0.00014,32.01192]
[1778924595294,35.4,78057.96,5.4,0.44615,0.00014,32.01192]
[1778924595394,35.4,78057.96,5.4,0.44615,0.00014,32.01192]
[1778924595397,35.4,78057.96,5.4,0.44615,0.00014,32.01192]
[1778924595398,35.4,78057.96,5.4,0.44615,0.00014,32.01192]
[1778924600882,35.4,78057.6733,5.4,0.44611,0.00014,32.01137]
[1778924601186,35.4,78057.6733,5.4,0.44611,0.00014,32.01137]
[1778924602891,35.4,78057.6733,5.4,0.44611,0.00014,32.01137]
[1778924603790,35.4,78057.6733,5.4,0.44611,0.00014,32.01137]
[1778924608939,35.4,78055.1933,5.4,0.44577,0.00014,32.00658]
[1778924609574,35.4,78055.1933,5.4,0.44577,0.00014,32.00658]
[1778924612593,35.4,78057.7267,5.4,0.44611,0.00014,32.00853]
[1778924612599,35.4,78057.7267,5.4,0.44611,0.00014,32.00853]
[1778924618002,35.39,78058.7933,5.4,0.44624,0.00014,32.01049]
[1778924623843,35.39,78057.92,5.4,0.44612,0.00014,32.0088]
[1778924623847,35.39,78057.92,5.4,0.44612,0.00014,32.0088]
[1778924629207,35.39,78058.0067,5.4,0.44613,0.00014,32.00892]
[1778924635202,35.39,78056.7833,5.4,0.44596,0.00014,32.00654]
[1778924635217,35.39,78055.99,5.4,0.44585,0.00014,32.00501]
[1778924636328,35.39,78055.99,5.4,0.44585,0.00014,32.005]
[1778924636405,35.39,78055.99,5.4,0.44585,0.00014,32.005]
[1778924637135,35.39,78055.99,5.4,0.44585,0.00014,32.005]
[1778924637301,35.39,78055.99,5.4,0.44585,0.00014,32.005]
[1778924643182,35.42,78057.99,5.4,0.44618,0.00014,32.0094]
[1778924648217,35.42,78058.5167,5.4,0.44626,0.00014,32.01052]
[1778924650391,35.42,78058.5267,5.4,0.44626,0.00014,32.01058]
[1778924650492,35.42,78058.5267,5.4,0.44626,0.00014,32.0106]
[1778924651293,35.42,78058.5267,5.4,0.44626,0.00014,32.0106]
[1778924658236,35.42,78057.8567,5.4,0.44617,0.00014,32.00929]
[1778924659348,35.42,78057.6967,5.4,0.44615,0.00014,32.00897]
[1778924665243,35.42,78058.6767,5.4,0.44628,0.00014,32.01081]
[1778924670249,35.42,78058.0333,5.4,0.44619,0.00014,32.00953]
[1778924674743,35.42,78056.2833,5.4,0.44593,0.00014,32.00323]
[1778924676312,35.41,78056.02,5.4,0.4459,0.00014,32.0027]
[1778924682455,35.41,78054.7733,5.4,0.44572,0.00014,32.00023]
[1778924685620,35.41,78055.16,5.4,0.44577,0.00014,32.00097]
[1778924691518,35.41,78056.7133,5.4,0.44598,0.00014,32.00395]
[1778924692400,35.41,78056.7133,5.4,0.44598,0.00014,32.00395]
[1778924694871,35.41,78056.8,5.4,0.446,0.00014,32.00411]
[1778924696389,35.41,78057.51,5.4,0.44609,0.00014,32.00547]
[1778924701589,35.41,78059.4367,5.4,0.44636,0.00014,32.00914]
[1778924706624,35.41,78060.5533,5.4,0.44651,0.00014,32.01126]
[1778924710885,35.41,78063.3133,5.4,0.44689,0.00014,32.0165]
[1778924716694,35.4,78067.15,5.4,0.44741,0.00014,32.02371]
[1778924720665,35.4,78066.9967,5.4,0.44739,0.00014,32.0234]
[1778924720717,35.4,78066.9967,5.4,0.44739,0.00014,32.0234]
[1778924721847,35.4,78066.9967,5.4,0.44739,0.00014,32.02339]
[1778924722341,35.4,78066.9967,5.4,0.44739,0.00014,32.02338]
[1778924727717,35.4,78061.5633,5.4,0.44663,0.00014,32.01304]
[1778924732704,35.4,78062.6,5.4,0.44677,0.00014,32.01211]
[1778924734730,35.4,78062.6,5.4,0.44677,0.00014,32.01209]
[1778924734773,35.4,78062.6,5.4,0.44677,0.00014,32.01209]
[1778924734818,35.4,78062.6,5.4,0.44677,0.00014,32.01209]
[1778924734832,35.4,78062.6,5.4,0.44677,0.00014,32.01209]
[1778924734963,35.4,78062.6,5.4,0.44677,0.00014,32.01209]
[1778924735124,35.4,78062.6,5.4,0.44677,0.00014,32.0121]
[1778924735395,35.4,78062.6,5.4,0.44677,0.00014,32.0121]
[1778924735398,35.4,78062.6,5.4,0.44677,0.00014,32.0121]
[1778924735820,35.4,78062.6,5.4,0.44677,0.00014,32.0121]
[1778924736178,35.4,78062.6,5.4,0.44677,0.00014,32.0121]
[1778924736247,35.4,78062.6,5.4,0.44677,0.00014,32.01211]
[1778924737099,35.4,78062.6,5.4,0.44677,0.00014,32.01211]
[1778924737128,35.4,78062.6,5.4,0.44677,0.00014,32.01214]
[1778924737841,35.4,78087.2033,5.4,0.45017,0.00014,32.05787]
[1778924738394,35.4,78087.2033,5.4,0.45017,0.00014,32.05787]
[1778924741207,35.4,78091.9733,5.4,0.45083,0.00014,32.0665]
[1778924741209,35.4,78091.9733,5.4,0.45083,0.00014,32.0665]
[1778924741229,35.41,78091.9733,5.4,0.45083,0.00014,32.06651]
[1778924743056,35.41,78093.6633,5.4,0.45107,0.00014,32.06956]
[1778924743671,35.41,78093.6633,5.4,0.45107,0.00014,32.06958]
[1778924743892,35.41,78093.6633,5.4,0.45107,0.00014,32.06961]
[1778924748929,35.41,78099.1267,5.4,0.45184,0.00014,32.07938]
[1778924751523,35.41,78098.3467,5.4,0.45173,0.00014,32.07802]
[1778924751578,35.41,78098.3467,5.4,0.45173,0.00014,32.07802]
[1778924751608,35.41,78098.3467,5.4,0.45173,0.00014,32.07802]
[1778924751898,35.41,78098.3467,5.4,0.45173,0.00014,32.07802]
[1778924752284,35.41,78098.3467,5.4,0.45173,0.00014,32.07802]
[1778924752318,35.42,78098.3467,5.4,0.45173,0.00014,32.07803]
[1778924752957,35.42,78107.5533,5.4,0.453,0.00014,32.09415]
[1778924753817,35.42,78107.5533,5.4,0.453,0.00014,32.09415]
[1778924758598,35.42,78105.92,5.4,0.45279,0.00014,32.0914]
[1778924758635,35.42,78105.92,5.4,0.45279,0.00014,32.0914]
[1778924762196,35.42,78099.6267,5.4,0.45192,0.00014,32.08045]
[1778924765044,35.43,78109.6,5.4,0.45331,0.00014,32.09788]
[1778924769072,35.43,78117.0333,5.4,0.45434,0.00014,32.11062]
[1778924769353,35.43,78117.0333,5.4,0.45434,0.00014,32.11062]
[1778924773100,35.43,78124.4333,5.4,0.45536,0.00014,32.12302]
[1778924778139,35.43,78125.1367,5.4,0.45545,0.00014,32.12415]
[1778924782077,35.42,78125.25,5.4,0.45546,0.00014,32.12432]
[1778924787230,35.42,78129.9033,5.4,0.4561,0.00014,32.13199]
[1778924789470,35.42,78133.9833,5.4,0.45666,0.00014,32.13866]
[1778924789484,35.42,78133.9833,5.4,0.45666,0.00014,32.13866]
[1778924789873,35.42,78133.9833,5.4,0.45666,0.00014,32.13866]
[1778924790777,35.42,78133.9833,5.4,0.45666,0.00014,32.13866]
[1778924792265,35.42,78144.7,5.4,0.45814,0.00014,32.15302]
[1778924792995,35.42,78144.7,5.4,0.45814,0.00014,32.15302]
[1778924797815,35.42,78145.6233,5.4,0.45827,0.00014,32.15448]
[1778924797944,35.42,78145.6233,5.4,0.45827,0.00014,32.15448]
[1778924800769,35.42,78144.91,5.4,0.45817,0.00014,32.15334]
[1778924806363,35.42,78144.5233,5.4,0.45811,0.00014,32.15271]
[1778924811391,35.42,78141.7933,5.4,0.45773,0.00014,32.14835]
[1778924816396,35.42,78142.2733,5.4,0.4578,0.00014,32.14912]
[1778924820400,35.42,78134.7,5.4,0.45675,0.00014,32.1369]
[1778924825405,35.42,78133.2567,5.4,0.45655,0.00014,32.13453]
[1778924829409,35.42,78141.3633,5.4,0.45767,0.00014,32.14764]
[1778924832748,35.42,78145.3167,5.4,0.45822,0.00014,32.15396]
[1778924835415,35.42,78137.4333,5.4,0.45713,0.00014,32.14133]
[1778924840420,35.42,78138.21,5.4,0.45724,0.00014,32.1426]
[1778924842539,35.42,78138.4367,5.4,0.45727,0.00014,32.14297]
[1778924845088,35.42,78140.42,5.4,0.45755,0.00014,32.14616]
[1778924846102,35.42,78140.42,5.4,0.45755,0.00014,32.14617]
[1778924846644,35.42,78148.18,5.4,0.45862,0.00014,32.15851]
[1778924848661,35.42,78137.8867,5.4,0.4572,0.00014,32.14209]
[1778924854434,35.42,78137.0167,5.4,0.45707,0.00014,32.13779]
[1778924857345,35.42,78137.11,5.4,0.45708,0.00014,32.13794]
[1778924857726,35.42,78144.49,5.4,0.4581,0.00014,32.14979]
[1778924859759,35.42,78145.34,5.4,0.45822,0.00014,32.15114]
[1778924865782,35.42,78143.5633,5.4,0.45798,0.00014,32.14833]
[1778924870821,35.42,78144.7767,5.4,0.45815,0.00014,32.1503]
[1778924876456,35.41,78149.9,5.4,0.45884,0.00014,32.15824]
[1778924877789,35.41,78149.9,5.4,0.45884,0.00014,32.1582]
[1778924881024,35.41,78151.0833,5.4,0.459,0.00014,32.16006]
[1778924884421,35.41,78154.04,5.4,0.45941,0.00014,32.16468]
[1778924884770,35.41,78154.04,5.4,0.45941,0.00014,32.16468]
[1778924885134,35.41,78154.04,5.4,0.45941,0.00014,32.16468]
[1778924885926,35.41,78144.7867,5.4,0.45813,0.00014,32.15014]
[1778924888947,35.41,78133.6233,5.4,0.45659,0.00014,32.1322]
[1778924893982,35.42,78126.3367,5.4,0.4556,0.00014,32.12032]
[1778924895493,35.42,78126.3367,5.4,0.4556,0.00014,32.12034]
[1778924895515,35.42,78126.3367,5.4,0.4556,0.00014,32.12034]
[1778924896830,35.42,78126.3367,5.4,0.4556,0.00014,32.12036]
[1778924897003,35.43,78126.3367,5.4,0.4556,0.00014,32.12037]
[1778924899020,35.43,78109.7433,5.4,0.45331,0.00014,32.09233]
[1778924901035,35.43,78098.55,5.4,0.45177,0.00014,32.07283]
[1778924906070,35.43,78096.3367,5.4,0.45147,0.00014,32.06898]
[1778924911109,35.44,78096.2233,5.4,0.45146,0.00014,32.06596]
[1778924912573,35.44,78096.4233,5.4,0.45149,0.00014,32.06633]
[1778924914699,35.44,78093.4933,5.4,0.45109,0.00014,32.06115]
[1778924914800,35.44,78093.4933,5.4,0.45109,0.00014,32.06115]
[1778924914894,35.44,78093.4933,5.4,0.45109,0.00014,32.06115]
[1778924915458,35.44,78093.4933,5.4,0.45109,0.00014,32.06115]
[1778924915497,35.44,78089.5367,5.4,0.45054,0.00014,32.05407]
[1778924917151,35.44,78081.04,5.4,0.44937,0.00014,32.03862]
[1778924921382,35.44,78077.0,5.4,0.44881,0.00014,32.03115]
[1778924921423,35.44,78077.0,5.4,0.44881,0.00014,32.03115]
[1778924922480,35.44,78077.0,5.4,0.4488,0.00014,32.03114]
[1778924924089,35.43,78074.6967,5.4,0.44848,0.00014,32.02685]
[1778924925775,35.43,78071.6333,5.4,0.44806,0.00014,32.02112]
[1778924925893,35.43,78071.6333,5.4,0.44806,0.00014,32.02112]
[1778924926093,35.43,78071.6333,5.4,0.44806,0.00014,32.02112]
[1778924926458,35.43,78071.6333,5.4,0.44806,0.00014,32.02112]
[1778924926508,35.43,78080.18,5.4,0.44924,0.00014,32.03693]
[1778924926913,35.43,78080.18,5.4,0.44924,0.00014,32.03693]
[1778924926993,35.43,78080.18,5.4,0.44924,0.00014,32.03693]
[1778924927221,35.43,78080.18,5.4,0.44924,0.00014,32.03693]
[1778924927573,35.43,78080.18,5.4,0.44924,0.00014,32.03693]
[1778924927606,35.43,78080.18,5.4,0.44924,0.00014,32.03693]
[1778924927698,35.43,78080.18,5.4,0.44924,0.00014,32.03693]
[1778924928228,35.43,78080.18,5.4,0.44924,0.00014,32.03693]
[1778924930242,35.43,78088.4967,5.4,0.45039,0.00014,32.05211]
[1778924935277,35.44,78089.31,5.4,0.45051,0.00014,32.05368]
[1778924935649,35.44,78089.31,5.4,0.45051,0.00014,32.05368]
[1778924938134,35.44,78088.77,5.4,0.45044,0.00014,32.05276]
[1778924939305,35.45,78080.9,5.4,0.44936,0.00014,32.03851]
[1778924943454,35.45,78081.0933,5.4,0.4494,0.00014,32.03895]
[1778924944118,35.45,78080.6733,5.4,0.44934,0.00014,32.03821]
[1778924944168,35.45,78080.6733,5.4,0.44934,0.00014,32.03821]
[1778924944179,35.45,78080.6733,5.4,0.44934,0.00014,32.03821]
[1778924944471,35.45,78080.6733,5.4,0.44934,0.00014,32.03821]
[1778924944501,35.45,78080.6733,5.4,0.44934,0.00014,32.03821]
[1778924944529,35.45,78080.6733,5.4,0.44934,0.00014,32.03821]
[1778924944526,35.45,78079.8233,5.4,0.44923,0.00014,32.03667]
[1778924944597,35.45,78079.8233,5.4,0.44923,0.00014,32.03667]
[1778924944738,35.45,78079.8233,5.4,0.44923,0.00014,32.03667]
[1778924944835,35.45,78079.8233,5.4,0.44923,0.00014,32.03667]
[1778924945129,35.45,78079.8233,5.4,0.44923,0.00014,32.03667]
[1778924946354,35.45,78079.8233,5.4,0.44922,0.00014,32.03666]
[1778924946768,35.45,78079.8233,5.4,0.44922,0.00014,32.03666]
[1778924946789,35.45,78079.8233,5.4,0.44922,0.00014,32.03666]
[1778924948368,35.45,78049.6467,5.4,0.44507,0.00014,31.97955]
[1778924949375,35.45,78057.8667,5.4,0.4462,0.00014,31.99543]
[1778924949908,35.45,78057.8667,5.4,0.4462,0.00014,31.99543]
[1778924949915,35.45,78057.8667,5.4,0.4462,0.00014,31.99543]
[1778924950004,35.45,78057.8667,5.4,0.4462,0.00014,31.99543]
[1778924953403,35.45,78045.62,5.4,0.44451,0.00014,31.97164]
[1778924955685,35.45,78043.0067,5.4,0.44415,0.00014,31.96653]
[1778924956184,35.45,78043.0067,5.4,0.44415,0.00014,31.96653]
[1778924956395,35.45,78043.0067,5.4,0.44415,0.00014,31.96653]
[1778924956424,35.45,78043.0067,5.4,0.44415,0.00014,31.96654]
[1778924956576,35.45,78043.0067,5.4,0.44415,0.00014,31.96654]
[1778924958524,35.47,78043.0067,5.4,0.44418,0.00014,31.96687]
[1778924958540,35.48,78038.4133,5.4,0.44358,0.00014,31.95811]
[1778924958575,35.48,78038.4133,5.4,0.44358,0.00014,31.95811]
[1778924958734,35.48,78038.4133,5.4,0.44358,0.00014,31.95811]
[1778924958809,35.48,78038.4133,5.4,0.44358,0.00014,31.95811]
[1778924958895,35.48,78038.4133,5.4,0.44358,0.00014,31.95811]
[1778924960542,35.49,78025.35,5.4,0.4418,0.00014,31.93201]
[1778924961170,35.49,78025.35,5.4,0.4418,0.00014,31.93201]
[1778924961526,35.49,78025.35,5.4,0.4418,0.00014,31.93201]
[1778924961762,35.5,78022.65,5.4,0.44144,0.00014,31.92665]
[1778924961839,35.5,78022.65,5.4,0.44144,0.00014,31.92665]
[1778924966053,35.51,78015.78,5.4,0.44053,0.00014,31.91291]
[1778924968511,35.52,78007.48,5.4,0.4394,0.00014,31.89566]
[1778924973547,35.52,78010.0433,5.4,0.43975,0.00014,31.89826]
[1778924978582,35.53,78008.9033,5.4,0.43961,0.00014,31.89599]
[1778924979786,35.53,78010.5467,5.4,0.43983,0.00014,31.89945]
[1778924980313,35.53,78010.5467,5.4,0.43983,0.00014,31.89945]
[1778924981312,35.54,78010.5467,5.4,0.43985,0.00014,31.89969]
[1778924982388,35.55,78010.5467,5.4,0.43987,0.00014,31.89995]
[1778924983601,35.57,77998.85,5.4,0.43832,0.00014,31.87588]
[1778924988334,35.58,77994.7833,5.4,0.4378,0.00014,31.86764]
[1778924989607,35.59,78006.85,5.4,0.43945,0.00014,31.89326]
[1778924991609,35.59,77995.6533,5.4,0.43792,0.00014,31.86961]
[1778924996614,35.59,77996.34,5.4,0.43803,0.00014,31.87124]
[1778925001619,35.6,77998.8533,5.4,0.43839,0.00014,31.87675]
[1778925006625,35.61,77992.8067,5.4,0.43757,0.00014,31.86397]
[1778925009969,35.61,77992.84,5.4,0.43758,0.00014,31.86411]
[1778925010001,35.61,77992.84,5.4,0.43758,0.00014,31.86411]
[1778925010122,35.61,77992.84,5.4,0.43758,0.00014,31.86411]
[1778925010149,35.61,77992.84,5.4,0.43758,0.00014,31.86411]
[1778925010432,35.61,77992.84,5.4,0.43758,0.00014,31.86411]
[1778925010995,35.61,77992.84,5.4,0.43759,0.00014,31.86418]
[1778925011409,35.61,77992.84,5.4,0.43759,0.00014,31.86418]
[1778925011576,35.61,77992.84,5.4,0.43759,0.00014,31.86418]
[1778925011604,35.61,77992.84,5.4,0.43759,0.00014,31.86422]
[1778925012106,35.61,77992.84,5.4,0.43759,0.00014,31.86422]
[1778925012354,35.61,77992.84,5.4,0.43759,0.00014,31.86422]
[1778925012431,35.61,77992.84,5.4,0.43759,0.00014,31.86425]
[1778925013631,35.61,77961.08,5.4,0.43325,0.00014,31.79419]
[1778925018469,35.61,77959.9667,5.4,0.4331,0.00014,31.79166]
[1778925018521,35.61,77959.9667,5.4,0.4331,0.00014,31.79166]
[1778925018593,35.61,77959.9667,5.4,0.4331,0.00014,31.79166]
[1778925018636,35.61,77960.0867,5.4,0.43311,0.00014,31.79192]
[1778925018748,35.61,77960.0867,5.4,0.43311,0.00014,31.79192]
[1778925019846,35.61,77959.6667,5.4,0.43306,0.00014,31.79099]
[1778925019871,35.61,77959.6667,5.4,0.43306,0.00014,31.79102]
[1778925020693,35.61,77959.6667,5.4,0.43306,0.00014,31.79102]
[1778925021340,35.61,77959.6667,5.4,0.43306,0.00014,31.79102]
[1778925021743,35.61,77959.6667,5.4,0.43306,0.00014,31.79101]
[1778925021793,35.61,77959.6667,5.4,0.43306,0.00014,31.79101]
[1778925022461,35.61,77959.6667,5.4,0.43306,0.00014,31.79101]
[1778925022537,35.61,77959.6667,5.4,0.43306,0.00014,31.791]
[1778925022708,35.61,77959.6667,5.4,0.43306,0.00014,31.791]
[1778925022883,35.61,77959.6667,5.4,0.43306,0.00014,31.791]
[1778925025523,35.62,77958.1333,5.4,0.43286,0.00014,31.78764]
[1778925025914,35.64,77967.9067,5.4,0.43424,0.00014,31.81031]
[1778925028459,35.64,77968.5267,5.4,0.43433,0.00014,31.81175]
[1778925028560,35.66,77968.5267,5.4,0.43436,0.00014,31.81226]
[1778925033970,35.66,77970.4767,5.4,0.43464,0.00014,31.81392]
[1778925037376,35.67,77970.66,5.4,0.43467,0.00014,31.81435]
[1778925037378,35.67,77970.66,5.4,0.43467,0.00014,31.81437]
[1778925040366,35.68,77972.2767,5.4,0.43493,0.00014,31.81848]
[1778925041323,35.69,77972.2767,5.4,0.43493,0.00014,31.81853]
[1778925041368,35.69,77972.2767,5.4,0.43493,0.00014,31.81853]
[1778925043034,35.73,77979.9867,5.4,0.43608,0.00014,31.8367]
[1778925048068,35.75,77984.6967,5.4,0.43678,0.00014,31.8477]
[1778925048709,35.75,77984.6967,5.4,0.43678,0.00014,31.8477]
[1778925048800,35.75,77984.6967,5.4,0.43678,0.00014,31.8477]
[1778925053103,35.78,77993.1967,5.4,0.438,0.00014,31.8667]
[1778925055190,35.79,77996.35,5.4,0.43844,0.00014,31.8736]
[1778925055247,35.79,77996.35,5.4,0.43844,0.00014,31.8736]
[1778925055423,35.79,77996.35,5.4,0.43844,0.00014,31.8736]
[1778925058139,35.81,78007.7167,5.4,0.44003,0.00014,31.89784]
[1778925062167,35.81,78017.9067,5.4,0.44142,0.00014,31.91884]
[1778925063199,35.81,78017.9067,5.4,0.44142,0.00014,31.91884]
[1778925069216,35.82,78011.55,5.4,0.44057,0.00014,31.90602]
[1778925074251,35.82,78013.1533,5.4,0.44079,0.00014,31.90934]
[1778925079286,35.82,78012.0933,5.4,0.44065,0.00014,31.9072]
[1778925084321,35.82,78012.92,5.4,0.44077,0.00014,31.90893]
[1778925088855,35.82,78012.8067,5.4,0.44075,0.00014,31.90872]
[1778925089004,35.82,78012.8067,5.4,0.44075,0.00014,31.90872]
[1778925091700,35.82,78010.83,5.4,0.44049,0.00014,31.90468]
[1778925092577,35.82,78017.8,5.4,0.44143,0.00014,31.91603]
[1778925092616,35.82,78017.8,5.4,0.44143,0.00014,31.91603]
[1778925092641,35.83,78017.8,5.4,0.44143,0.00014,31.91603]
[1778925092794,35.83,78017.8,5.4,0.44143,0.00014,31.91603]
[1778925092804,35.83,78017.8,5.4,0.44143,0.00014,31.91603]
[1778925092905,35.83,78017.8,5.4,0.44143,0.00014,31.91603]
[1778925095399,35.82,78035.4167,5.4,0.44382,0.00014,31.95116]
[1778925096026,35.82,78035.4167,5.4,0.44382,0.00014,31.95116]
[1778925096047,35.82,78035.4167,5.4,0.44382,0.00014,31.95116]
[1778925097162,35.82,78035.4167,5.4,0.44381,0.00014,31.95109]
[1778925097182,35.82,78035.4167,5.4,0.44381,0.00014,31.95109]
[1778925098420,35.81,78043.0633,5.4,0.44484,0.00014,31.96588]
[1778925103457,35.8,78039.1733,5.4,0.44429,0.00014,31.95805]
[1778925107067,35.79,78035.9433,5.4,0.44384,0.00014,31.95161]
[1778925110506,35.79,78028.31,5.4,0.4428,0.00014,31.93647]
[1778925115541,35.79,78030.9033,5.4,0.44315,0.00014,31.94164]
[1778925119136,35.79,78029.7567,5.4,0.443,0.00014,31.93936]
[1778925120687,35.79,78029.7567,5.4,0.443,0.00014,31.93937]
[1778925125588,35.79,78029.8233,5.4,0.44301,0.00014,31.9395]
[1778925125611,35.8,78029.8233,5.4,0.44301,0.00014,31.93951]
[1778925125798,35.8,78029.8233,5.4,0.44301,0.00014,31.93951]
[1778925131653,35.79,78024.3933,5.4,0.44227,0.00014,31.92864]
[1778925135685,35.79,78031.98,5.4,0.4433,0.00014,31.94378]
[1778925140721,35.79,78033.2167,5.4,0.44347,0.00014,31.94621]
[1778925141299,35.79,78033.2167,5.4,0.44347,0.00014,31.94621]
[1778925146770,35.79,78034.1767,5.4,0.4436,0.00014,31.9481]
[1778925151780,35.79,78037.5533,5.4,0.44405,0.00014,31.95184]
[1778925156785,35.79,78037.0933,5.4,0.44399,0.00014,31.95094]
[1778925161330,35.79,78036.25,5.4,0.44387,0.00014,31.94929]
[1778925161399,35.79,78036.25,5.4,0.44387,0.00014,31.94929]
[1778925161412,35.79,78036.25,5.4,0.44387,0.00014,31.94929]
[1778925161598,35.79,78036.25,5.4,0.44387,0.00014,31.94928]
[1778925161901,35.79,78036.25,5.4,0.44387,0.00014,31.94928]
[1778925163575,35.79,78036.25,5.4,0.44388,0.00014,31.94931]
[1778925168976,35.79,78043.59,5.4,0.44488,0.00014,31.96362]
[1778925170406,35.79,78043.59,5.4,0.44487,0.00014,31.96361]
[1778925174000,35.79,78052.11,5.4,0.44603,0.00014,31.97997]
[1778925179037,35.79,78051.7467,5.4,0.44598,0.00014,31.97923]
[1778925180874,35.79,78051.8833,5.4,0.446,0.00014,31.97948]
[1778925186816,35.79,78047.7967,5.4,0.44544,0.00014,31.97161]
[1778925187041,35.79,78047.7967,5.4,0.44544,0.00014,31.97161]
[1778925187048,35.79,78047.7967,5.4,0.44544,0.00014,31.97161]
[1778925187102,35.79,78047.7967,5.4,0.44544,0.00014,31.97161]
[1778925187168,35.79,78047.7967,5.4,0.44544,0.00014,31.97161]
[1778925187173,35.79,78047.7967,5.4,0.44544,0.00014,31.97161]
[1778925187268,35.79,78047.7967,5.4,0.44544,0.00014,31.97161]
[1778925187352,35.79,78047.7967,5.4,0.44544,0.00014,31.9716]
[1778925188058,35.79,78047.7967,5.4,0.44544,0.00014,31.9716]
[1778925188087,35.79,78047.7967,5.4,0.44544,0.00014,31.9716]
[1778925190115,35.79,78056.12,5.4,0.44658,0.00014,31.98755]
[1778925196826,35.8,78054.9667,5.4,0.44644,0.00014,31.98557]
[1778925201200,35.81,78054.75,5.4,0.44642,0.00014,31.98529]
[1778925201278,35.81,78054.75,5.4,0.44642,0.00014,31.98529]
[1778925201301,35.81,78054.75,5.4,0.44643,0.00014,31.98532]
[1778925207235,35.81,78049.1333,5.4,0.44567,0.00014,31.97478]
[1778925212271,35.82,78049.8033,5.4,0.44577,0.00014,31.9733]
[1778925213769,35.82,78049.8033,5.4,0.44577,0.00014,31.9733]
[1778925218901,35.83,78053.65,5.4,0.44631,0.00014,31.9808]
[1778925219323,35.83,78053.65,5.4,0.44631,0.00014,31.98083]
[1778925224358,35.84,78064.0933,5.4,0.44775,0.00014,32.0006]
[1778925226373,35.84,78055.86,5.4,0.44664,0.00014,31.98523]
[1778925230860,35.85,78063.6267,5.4,0.4477,0.00014,31.9999]
[1778925233317,35.85,78063.6133,5.4,0.44771,0.00014,31.99993]
[1778925233422,35.85,78063.6133,5.4,0.44771,0.00014,31.99995]
[1778925235887,35.85,78064.8533,5.4,0.44788,0.00014,32.00229]
[1778925236574,35.85,78064.8533,5.4,0.44788,0.00014,32.00229]
[1778925241828,35.86,78059.1233,5.4,0.44711,0.00014,31.99171]
[1778925247520,35.86,78059.5667,5.4,0.44718,0.00014,31.99264]
[1778925249788,35.86,78058.64,5.4,0.44706,0.00014,31.99091]
[1778925249879,35.86,78058.0867,5.4,0.44698,0.00014,31.98989]
[1778925251843,35.86,78058.0867,5.4,0.44698,0.00014,31.9899]
[1778925251881,35.87,78057.8667,5.4,0.44695,0.00014,31.9895]
[1778925256888,35.87,78058.7933,5.4,0.44709,0.00014,31.9913]
[1778925261220,35.87,78058.2267,5.4,0.44701,0.00014,31.99029]
[1778925263665,35.87,78057.8167,5.4,0.44696,0.00014,31.98956]
[1778925263731,35.87,78057.8167,5.4,0.44696,0.00014,31.98956]
[1778925263756,35.87,78057.8167,5.4,0.44696,0.00014,31.98956]
[1778925263857,35.87,78057.8167,5.4,0.44696,0.00014,31.98958]
[1778925264567,35.87,78057.8167,5.4,0.44696,0.00014,31.98958]
[1778925264896,35.87,78066.32,5.4,0.44812,0.00014,32.00545]
[1778925270681,35.88,78073.53,5.4,0.44912,0.00014,32.0188]
[1778925270994,35.88,78073.53,5.4,0.44912,0.00014,32.0188]
[1778925274510,35.88,78074.0833,5.4,0.44919,0.00014,32.01698]
[1778925279914,35.89,78072.2633,5.4,0.44896,0.00014,32.01379]
[1778925280009,35.89,78072.2633,5.4,0.44896,0.00014,32.01379]
[1778925285788,35.9,78073.31,5.4,0.44911,0.00014,32.01582]
[1778925286093,35.9,78073.31,5.4,0.44911,0.00014,32.01582]
[1778925291830,35.9,78074.9267,5.4,0.44935,0.00014,32.01888]
[1778925296865,35.91,78075.61,5.4,0.44945,0.00014,32.02023]
[1778925301900,35.92,78076.4633,5.4,0.44958,0.00014,32.02188]
[1778925304610,35.92,78074.0133,5.4,0.44925,0.00014,32.01749]
[1778925309946,35.92,78073.68,5.4,0.44921,0.00014,32.01699]
[1778925314951,35.93,78071.5667,5.4,0.44893,0.00014,32.01324]
[1778925315054,35.93,78071.5667,5.4,0.44893,0.00014,32.01324]
[1778925316028,35.93,78071.5667,5.4,0.44894,0.00014,32.01326]
[1778925316376,35.93,78071.5667,5.4,0.44894,0.00014,32.01326]
[1778925316473,35.93,78071.5667,5.4,0.44894,0.00014,32.01326]
[1778925317218,35.93,78071.5667,5.4,0.44894,0.00014,32.01328]
[1778925321697,35.94,78068.9167,5.4,0.44858,0.00014,32.00851]
[1778925326964,35.94,78066.9767,5.4,0.44833,0.00014,32.00505]
[1778925331969,35.94,78067.22,5.4,0.44836,0.00014,32.00267]
[1778925331972,35.94,78067.22,5.4,0.44836,0.00014,32.00267]
[1778925332515,35.94,78067.22,5.4,0.44836,0.00014,32.00267]
[1778925334393,35.95,78065.7233,5.4,0.44816,0.00014,31.99996]
[1778925334744,35.95,78065.7233,5.4,0.44816,0.00014,31.99996]
[1778925337608,35.95,78067.3233,5.4,0.44839,0.00014,32.00296]
[1778925340151,35.95,78067.2367,5.4,0.44838,0.00014,32.00286]
[1778925345983,35.96,78070.99,5.4,0.4489,0.00014,32.00984]
[1778925349383,35.96,78067.72,5.4,0.44846,0.00014,32.00391]
[1778925353303,35.97,78060.3567,5.4,0.44747,0.00014,31.99041]
[1778925357367,35.97,78059.58,5.4,0.44737,0.00014,31.98903]
[1778925363373,35.97,78058.2333,5.4,0.4472,0.00014,31.98659]
[1778925368782,35.98,78057.4067,5.4,0.44709,0.00014,31.98508]
[1778925368885,35.98,78057.4067,5.4,0.44709,0.00014,31.98508]
[1778925369154,35.98,78057.4067,5.4,0.44709,0.00014,31.98508]
[1778925369164,35.98,78057.4067,5.4,0.44709,0.00014,31.98508]
[1778925369597,35.98,78057.4067,5.4,0.44709,0.00014,31.98508]
[1778925369620,35.98,78057.4067,5.4,0.44709,0.00014,31.98508]
[1778925369698,35.98,78057.4067,5.4,0.44709,0.00014,31.98509]
[1778925375019,35.98,78053.9533,5.4,0.44662,0.00014,31.97864]
[1778925379547,35.98,78051.62,5.4,0.44631,0.00014,31.97425]
[1778925379640,35.98,78051.62,5.4,0.44631,0.00014,31.97425]
[1778925383079,35.98,78051.31,5.4,0.44627,0.00014,31.97367]
[1778925384916,35.98,78051.31,5.4,0.44627,0.00014,31.97368]
[1778925385505,35.98,78051.31,5.4,0.44626,0.00014,31.97367]
[1778925390562,35.98,78044.4533,5.4,0.44533,0.00014,31.96055]
[1778925391397,35.98,78044.4533,5.4,0.44533,0.00014,31.96055]
[1778925392766,35.98,78044.4533,5.4,0.44532,0.00014,31.95764]
[1778925392865,35.98,78044.4533,5.4,0.44532,0.00014,31.95764]
[1778925393866,35.98,78044.4533,5.4,0.44532,0.00014,31.95764]
[1778925396359,35.97,78042.5167,5.4,0.44506,0.00014,31.95388]
[1778925396819,35.97,78042.5167,5.4,0.44506,0.00014,31.95388]
[1778925399694,35.97,78042.1433,5.4,0.445,0.00014,31.95312]
[1778925405667,35.97,78038.81,5.4,0.44454,0.00014,31.9466]
[1778925408773,35.97,78038.5267,5.4,0.4445,0.00014,31.94603]
[1778925409693,35.97,78038.5267,5.4,0.4445,0.00014,31.94602]
[1778925410848,35.97,78038.5267,5.4,0.4445,0.00014,31.94602]
[1778925410949,35.97,78038.5267,5.4,0.4445,0.00014,31.94601]
[1778925411295,35.97,78038.5267,5.4,0.4445,0.00014,31.94601]
[1778925412405,35.97,78038.5267,5.4,0.4445,0.00014,31.946]
[1778925413723,35.97,78030.31,5.4,0.44338,0.00014,31.92989]
[1778925418758,35.97,78019.87,5.4,0.44196,0.00014,31.90906]
[1778925419806,35.97,78019.87,5.4,0.44196,0.00014,31.90906]
[1778925420223,35.97,78019.87,5.4,0.44196,0.00014,31.90906]
[1778925422787,35.97,78011.9067,5.4,0.44088,0.00014,31.89293]
[1778925427927,35.97,78011.4833,5.4,0.44083,0.00014,31.8921]
[1778925428177,35.97,78011.4833,5.4,0.44083,0.00014,31.89213]
[1778925428233,35.97,78011.4833,5.4,0.44083,0.00014,31.89213]
[1778925429835,35.97,78003.9233,5.4,0.4398,0.00014,31.87661]
[1778925430842,35.97,78014.9767,5.4,0.4413,0.00014,31.89925]
[1778925431079,35.97,78014.9767,5.4,0.4413,0.00014,31.89925]
[1778925434870,35.97,78004.0967,5.4,0.43983,0.00014,31.87704]
[1778925439905,35.98,78008.8667,5.4,0.44049,0.00014,31.88701]
[1778925444940,35.98,78009.8667,5.4,0.44064,0.00014,31.88919]
[1778925445092,35.98,78009.8667,5.4,0.44064,0.00014,31.88919]
[1778925450983,35.98,78009.0567,5.4,0.44053,0.00014,31.88755]
[1778925455537,35.98,78008.07,5.4,0.44039,0.00014,31.88263]
[1778925457758,35.98,78009.9133,5.4,0.44064,0.00014,31.88641]
[1778925463038,35.98,78010.8033,5.4,0.44076,0.00014,31.88823]
[1778925464479,35.98,78010.5767,5.4,0.44073,0.00014,31.88777]
[1778925469711,35.98,78009.9867,5.4,0.44065,0.00014,31.88657]
[1778925470393,35.98,78009.9867,5.4,0.44065,0.00014,31.88657]
[1778925470918,35.98,78009.9867,5.4,0.44065,0.00014,31.88657]
[1778925474622,35.98,78009.5833,5.4,0.4406,0.00014,31.88575]
[1778925481007,35.98,78009.5567,5.4,0.4406,0.00014,31.8857]
[1778925486128,35.99,78009.1733,5.4,0.44054,0.00014,31.88494]
[1778925491133,35.99,78009.66,5.4,0.44061,0.00014,31.88594]
[1778925493566,35.99,78009.7033,5.4,0.44062,0.00014,31.88603]
[1778925497609,35.99,78013.0867,5.4,0.44108,0.00014,31.89297]
[1778925503800,35.99,78014.0367,5.4,0.44121,0.00014,31.8949]
[1778925510151,35.98,78017.6867,5.4,0.4417,0.00014,31.90219]
[1778925512821,35.98,78017.6867,5.4,0.44169,0.00014,31.89927]
[1778925513357,35.98,78017.6867,5.4,0.44169,0.00014,31.89926]
[1778925520162,35.98,78023.4533,5.4,0.44246,0.00014,31.91073]
[1778925525500,35.97,78025.2933,5.4,0.4427,0.00014,31.9143]
[1778925531122,35.97,78024.67,5.4,0.44261,0.00014,31.913]
[1778925531174,35.97,78024.7,5.4,0.44261,0.00014,31.91305]
[1778925536580,35.97,78021.24,5.4,0.44214,0.00014,31.90604]
[1778925541613,35.96,78022.36,5.4,0.44228,0.00014,31.90823]
[1778925546647,35.97,78021.5433,5.4,0.44218,0.00014,31.90663]
[1778925547412,35.97,78021.5433,5.4,0.44218,0.00014,31.90663]
[1778925552689,35.96,78027.7833,5.4,0.44302,0.00014,31.919]
[1778925557724,35.96,78029.4167,5.4,0.44324,0.00014,31.92219]
[1778925562759,35.96,78031.2167,5.4,0.44348,0.00014,31.92569]
[1778925567794,35.96,78030.1267,5.4,0.44332,0.00014,31.92347]
[1778925570877,35.95,78030.8733,5.4,0.44342,0.00014,31.92493]
[1778925576033,35.95,78028.3033,5.4,0.44306,0.00014,31.91688]
[1778925581892,35.95,78025.1867,5.4,0.44263,0.00014,31.91058]
[1778925585918,35.95,78025.15,5.4,0.44262,0.00014,31.91046]
[1778925590955,35.94,78022.32,5.4,0.44223,0.00014,31.90478]
[1778925591396,35.94,78022.32,5.4,0.44223,0.00014,31.90478]
[1778925591524,35.94,78022.32,5.4,0.44223,0.00014,31.90478]
[1778925591962,35.94,78022.32,5.4,0.44223,0.00014,31.90478]
[1778925592293,35.94,78022.32,5.4,0.44223,0.00014,31.90478]
[1778925598240,35.94,78016.83,5.4,0.44149,0.00014,31.89371]
[1778925601896,35.94,78017.11,5.4,0.44152,0.00014,31.89428]
[1778925602315,35.94,78017.11,5.4,0.44152,0.00014,31.89427]
[1778925604946,35.95,78014.5933,5.4,0.44119,0.00014,31.88922]
[1778925606072,35.95,78000.9967,5.4,0.43934,0.00014,31.86129]
[1778925610061,35.95,77997.1033,5.4,0.43882,0.00014,31.85321]
[1778925612094,35.95,77995.5233,5.4,0.43861,0.00014,31.84993]
[1778925612098,35.95,77995.5233,5.4,0.43861,0.00014,31.84993]
[1778925612130,35.95,77995.5233,5.4,0.43861,0.00014,31.84993]
[1778925612153,35.95,77995.5233,5.4,0.43861,0.00014,31.84993]
[1778925612261,35.95,77995.5233,5.4,0.43861,0.00014,31.84995]
[1778925612752,35.95,77995.5233,5.4,0.43861,0.00014,31.84995]
[1778925614206,35.95,77995.5233,5.4,0.43861,0.00014,31.84996]
[1778925614830,35.95,77995.5233,5.4,0.43861,0.00014,31.84998]
[1778925614833,35.95,77995.5233,5.4,0.43861,0.00014,31.84998]
[1778925615145,35.95,77995.5233,5.4,0.43861,0.00014,31.84998]
[1778925615204,35.95,77995.5233,5.4,0.43861,0.00014,31.84998]
[1778925615335,35.95,77995.5233,5.4,0.43862,0.00014,31.85]
[1778925615367,35.95,77995.5233,5.4,0.43862,0.00014,31.85]
[1778925616200,35.95,77995.5233,5.4,0.43862,0.00014,31.85]
[1778925616260,35.96,77983.5833,5.4,0.437,0.00014,31.82467]
[1778925618349,35.96,77985.15,5.4,0.43721,0.00014,31.82807]
[1778925620476,35.96,77988.59,5.4,0.43768,0.00014,31.83544]
[1778925621558,35.96,77988.59,5.4,0.43768,0.00014,31.83546]
[1778925621573,35.96,77988.59,5.4,0.43768,0.00014,31.83546]
[1778925622601,35.96,77988.59,5.4,0.43769,0.00014,31.83548]
[1778925623274,35.96,77988.59,5.4,0.43769,0.00014,31.8355]
[1778925623351,35.96,77988.59,5.4,0.43769,0.00014,31.8355]
[1778925626270,35.96,78022.33,5.4,0.44226,0.00014,31.90515]
[1778925626564,35.96,78022.33,5.4,0.44226,0.00014,31.90515]
[1778925626608,35.96,78022.33,5.4,0.44226,0.00014,31.90515]
[1778925626618,35.96,78022.33,5.4,0.44226,0.00014,31.90515]
[1778925628874,35.96,78022.47,5.4,0.44228,0.00014,31.90541]
[1778925629099,35.96,78022.47,5.4,0.44228,0.00014,31.90541]
[1778925629233,35.96,78022.47,5.4,0.44228,0.00014,31.9054]
[1778925629379,35.96,78022.47,5.4,0.44228,0.00014,31.9054]
[1778925629801,35.96,78022.47,5.4,0.44228,0.00014,31.9054]
[1778925629968,35.96,78022.47,5.4,0.44228,0.00014,31.9054]
[1778925630240,35.96,78022.47,5.4,0.44228,0.00014,31.90542]
[1778925630394,35.96,78022.47,5.4,0.44228,0.00014,31.90542]
[1778925632732,35.96,78023.3767,5.4,0.4424,0.00014,31.90432]
[1778925635838,35.96,78023.83,5.4,0.44246,0.00014,31.9052]
[1778925636479,35.96,78023.83,5.4,0.44246,0.00014,31.90519]
[1778925636770,35.96,78023.83,5.4,0.44246,0.00014,31.90519]
[1778925637398,35.96,78023.83,5.4,0.44246,0.00014,31.90519]
[1778925640268,35.96,78024.47,5.4,0.44254,0.00014,31.90645]
[1778925641638,35.96,78026.0433,5.4,0.44275,0.00014,31.90957]
[1778925641695,35.96,78026.0433,5.4,0.44275,0.00014,31.90957]
[1778925642204,35.96,78026.0433,5.4,0.44275,0.00014,31.90957]
[1778925642276,35.96,78026.0433,5.4,0.44275,0.00014,31.90957]
[1778925642286,35.95,78026.3,5.4,0.44279,0.00014,31.91007]
[1778925642349,35.95,78026.3,5.4,0.44279,0.00014,31.91007]
[1778925642374,35.95,78026.3,5.4,0.44279,0.00014,31.91007]
[1778925645289,35.96,78036.3933,5.4,0.44417,0.00014,31.93001]
[1778925650294,35.96,78036.34,5.4,0.44416,0.00014,31.92998]
[1778925655299,35.96,78035.5667,5.4,0.44407,0.00014,31.92854]
[1778925656902,35.96,78034.6633,5.4,0.44394,0.00014,31.92679]
[1778925662306,35.97,78034.73,5.4,0.44396,0.00014,31.92701]
[1778925663569,35.97,78034.63,5.4,0.44395,0.00014,31.92683]
[1778925663772,35.97,78034.63,5.4,0.44395,0.00014,31.92683]
[1778925663894,35.97,78034.63,5.4,0.44395,0.00014,31.92683]
[1778925664030,35.97,78034.63,5.4,0.44395,0.00014,31.92683]
[1778925664131,35.97,78034.63,5.4,0.44395,0.00014,31.92684]
[1778925664409,35.97,78034.63,5.4,0.44395,0.00014,31.92684]
[1778925666110,35.97,78034.63,5.4,0.44395,0.00014,31.92684]
[1778925666203,35.97,78034.63,5.4,0.44395,0.00014,31.92684]
[1778925666265,35.97,78034.63,5.4,0.44395,0.00014,31.92684]
[1778925666279,35.97,78034.63,5.4,0.44395,0.00014,31.92684]
[1778925666309,35.97,78028.53,5.4,0.44312,0.00014,31.91483]
[1778925666387,35.97,78028.53,5.4,0.44312,0.00014,31.91483]
[1778925666408,35.97,78028.53,5.4,0.44312,0.00014,31.91483]
[1778925666688,35.97,78028.53,5.4,0.44312,0.00014,31.91483]
[1778925669955,35.97,78031.0367,5.4,0.44346,0.00014,31.9198]
[1778925674458,35.97,78028.47,5.4,0.44311,0.00014,31.91473]
[1778925679587,35.97,78024.42,5.4,0.44256,0.00014,31.90667]
[1778925682922,35.97,78026.3067,5.4,0.44282,0.00014,31.91042]
[1778925683161,35.97,78026.3067,5.4,0.44282,0.00014,31.91042]
[1778925683234,35.97,78026.3067,5.4,0.44282,0.00014,31.91042]
[1778925683378,35.97,78026.3067,5.4,0.44282,0.00014,31.91042]
[1778925683430,35.97,78026.3067,5.4,0.44282,0.00014,31.91042]
[1778925683598,35.97,78026.3067,5.4,0.44282,0.00014,31.91042]
[1778925683801,35.97,78026.3067,5.4,0.44282,0.00014,31.91042]
[1778925684622,35.97,78026.3067,5.4,0.44282,0.00014,31.91048]
[1778925685801,35.97,78026.3067,5.4,0.44282,0.00014,31.91048]
[1778925686636,35.97,78000.49,5.4,0.43932,0.00014,31.85799]
[1778925688304,35.97,78000.49,5.4,0.43932,0.00014,31.85799]
[1778925688318,35.97,78000.49,5.4,0.43932,0.00014,31.85799]
[1778925688546,35.97,77995.82,5.4,0.43869,0.00014,31.84824]
[1778925688640,35.97,77995.82,5.4,0.43869,0.00014,31.84824]
[1778925688664,35.97,77995.82,5.4,0.43869,0.00014,31.84824]
[1778925688753,35.97,77995.82,5.4,0.43869,0.00014,31.84824]
[1778925688784,35.97,77995.82,5.4,0.43869,0.00014,31.84824]
[1778925688798,35.97,77995.82,5.4,0.43869,0.00014,31.84824]
[1778925689191,35.97,77995.82,5.4,0.43869,0.00014,31.84824]
[1778925689193,35.97,77995.82,5.4,0.43869,0.00014,31.84824]
[1778925689317,35.97,77995.82,5.4,0.43869,0.00014,31.84824]
[1778925689566,35.97,77995.84,5.4,0.43869,0.00014,31.8483]
[1778925689966,35.97,77995.84,5.4,0.43869,0.00014,31.8483]
[1778925690125,35.97,77995.84,5.4,0.43869,0.00014,31.8483]
[1778925690872,35.98,77995.84,5.4,0.43871,0.00014,31.8485]
[1778925690950,35.98,77995.84,5.4,0.43871,0.00014,31.8485]
[1778925691200,35.98,77995.84,5.4,0.43871,0.00014,31.84564]
[1778925691494,35.98,77995.84,5.4,0.43871,0.00014,31.84564]
[1778925692821,35.99,77995.84,5.4,0.43871,0.00014,31.84569]
[1778925693410,35.99,77995.84,5.4,0.43871,0.00014,31.84571]
[1778925695700,35.99,77966.09,5.4,0.43469,0.00014,31.78179]
[1778925696346,35.99,77966.09,5.4,0.43469,0.00014,31.78179]
[1778925696403,35.99,77966.09,5.4,0.43469,0.00014,31.78179]
[1778925697147,35.99,77966.09,5.4,0.43469,0.00014,31.78179]
[1778925698882,35.99,77967.3367,5.4,0.43486,0.00014,31.78461]
[1778925698979,35.99,77967.3367,5.4,0.43486,0.00014,31.78461]
[1778925699159,35.99,77967.3367,5.4,0.43486,0.00014,31.78461]
[1778925701257,36.0,77965.3733,5.4,0.4346,0.00014,31.78036]
[1778925701329,36.0,77965.3733,5.4,0.43461,0.00014,31.7804]
[1778925701742,36.0,77949.1367,5.4,0.43241,0.00014,31.74411]
[1778925702458,36.0,77949.1367,5.4,0.43241,0.00014,31.74411]
[1778925703473,36.0,77949.1367,5.4,0.43241,0.00014,31.74414]
[1778925703756,36.0,77949.1367,5.4,0.43241,0.00014,31.74414]
[1778925704495,36.0,77949.1367,5.4,0.43241,0.00014,31.74414]
[1778925705643,36.0,77949.1367,5.4,0.43242,0.00014,31.74416]
[1778925707164,36.0,77949.1367,5.4,0.43242,0.00014,31.74418]
[1778925707354,36.0,77928.9633,5.4,0.42969,0.00014,31.69774]
[1778925711439,36.0,77928.3933,5.4,0.42962,0.00014,31.69649]
[1778925715632,36.01,77924.0733,5.4,0.42904,0.00014,31.6864]
[1778925718396,36.01,77926.43,5.4,0.42936,0.00014,31.692]
[1778925719820,36.01,77926.43,5.4,0.42936,0.00014,31.69201]
[1778925719955,36.01,77926.43,5.4,0.42936,0.00014,31.69201]
[1778925720116,36.01,77926.43,5.4,0.42936,0.00014,31.69201]
[1778925720255,36.01,77926.43,5.4,0.42936,0.00014,31.69201]
[1778925720623,36.01,77926.43,5.4,0.42936,0.00014,31.69202]
[1778925721098,36.01,77926.43,5.4,0.42936,0.00014,31.69202]
[1778925721154,36.01,77926.43,5.4,0.42936,0.00014,31.69202]
[1778925721594,36.01,77926.43,5.4,0.42936,0.00014,31.69202]
[1778925721847,36.01,77926.43,5.4,0.42936,0.00014,31.69202]
[1778925721939,36.01,77926.43,5.4,0.42936,0.00014,31.69202]
[1778925722151,36.01,77926.43,5.4,0.42936,0.00014,31.69202]
[1778925722856,36.01,77926.43,5.4,0.42936,0.00014,31.69204]
[1778925723183,36.01,77926.43,5.4,0.42936,0.00014,31.69204]
[1778925723458,36.01,77926.43,5.4,0.42937,0.00014,31.69207]
[1778925723913,36.01,77926.43,5.4,0.42937,0.00014,31.69209]
[1778925724920,36.01,77938.98,5.4,0.43107,0.00014,31.72133]
[1778925725772,36.01,77938.98,5.4,0.43107,0.00014,31.72133]
[1778925725831,36.01,77938.98,5.4,0.43107,0.00014,31.72133]
[1778925726063,36.01,77938.98,5.4,0.43107,0.00014,31.72133]
[1778925726164,36.01,77938.98,5.4,0.43107,0.00014,31.72139]
[1778925727476,36.01,77944.34,5.4,0.4318,0.00014,31.73366]
[1778925727978,36.01,77944.34,5.4,0.4318,0.00014,31.73366]
[1778925728373,36.01,77944.34,5.4,0.4318,0.00014,31.73366]
[1778925728374,36.01,77932.7733,5.4,0.43023,0.00014,31.70701]
[1778925728894,36.01,77932.7733,5.4,0.43023,0.00014,31.70701]
[1778925729955,36.01,77924.7,5.4,0.42914,0.00014,31.68815]
[1778925730962,36.01,77916.5967,5.4,0.42805,0.00014,31.66896]
[1778925735766,36.01,77909.6333,5.4,0.42711,0.00013,31.65232]
[1778925736118,36.01,77909.6333,5.4,0.42711,0.00013,31.65232]
[1778925737433,36.02,77907.07,5.4,0.42677,0.00013,31.64616]
[1778925739020,36.02,77898.7733,5.4,0.42565,0.00013,31.62603]
[1778925740895,36.02,77892.9933,5.4,0.42487,0.00013,31.61189]
[1778925740913,36.02,77892.9933,5.4,0.42487,0.00013,31.61189]
[1778925741263,36.02,77892.9933,5.4,0.42487,0.00013,31.61189]
[1778925742102,36.03,77892.9933,5.4,0.42491,0.00013,31.61243]
[1778925742452,36.04,77892.9933,5.4,0.42494,0.00013,31.6129]
[1778925742455,36.04,77892.9933,5.4,0.42494,0.00013,31.6129]
[1778925742537,36.04,77892.9933,5.4,0.42494,0.00013,31.6129]
[1778925742699,36.04,77892.9933,5.4,0.42494,0.00013,31.6129]
[1778925742837,36.04,77892.9933,5.4,0.42494,0.00013,31.6129]
[1778925744055,36.06,77879.2767,5.4,0.42312,0.00013,31.57926]
[1778925744516,36.06,77879.2767,5.4,0.42312,0.00013,31.57926]
[1778925745067,36.06,77879.2767,5.4,0.42312,0.00013,31.57926]
[1778925745438,36.06,77879.2767,5.4,0.42313,0.00013,31.57931]
[1778925745533,36.06,77879.2767,5.4,0.42313,0.00013,31.57931]
[1778925745534,36.06,77879.2767,5.4,0.42313,0.00013,31.57931]
[1778925745787,36.06,77879.2767,5.4,0.42313,0.00013,31.57931]
[1778925747805,36.06,77886.6267,5.4,0.42412,0.00013,31.59776]
[1778925748897,36.06,77886.6267,5.4,0.42413,0.00013,31.59781]
[1778925749598,36.06,77886.6267,5.4,0.42413,0.00013,31.59785]
[1778925751104,36.07,77877.5167,5.4,0.4229,0.00013,31.57222]
[1778925751558,36.07,77877.5167,5.4,0.4229,0.00013,31.57222]
[1778925756927,36.07,77884.16,5.4,0.42381,0.00013,31.5891]
[1778925758151,36.07,77884.16,5.4,0.42381,0.00013,31.58915]
[1778925758377,36.07,77884.16,5.4,0.42381,0.00013,31.58915]
[1778925759366,36.07,77886.41,5.4,0.42412,0.00013,31.5948]
[1778925762890,36.08,77884.33,5.4,0.42385,0.00013,31.58982]
[1778925763607,36.08,77884.33,5.4,0.42385,0.00013,31.58987]
[1778925763729,36.08,77884.33,5.4,0.42385,0.00013,31.58987]
[1778925764245,36.08,77884.33,5.4,0.42385,0.00013,31.58987]
[1778925766209,36.08,77894.3133,5.4,0.4252,0.00013,31.61464]
[1778925766497,36.08,77894.3133,5.4,0.4252,0.00013,31.61464]
[1778925772348,36.08,77897.1833,5.4,0.4256,0.00013,31.62175]
[1778925778293,36.09,77905.9533,5.4,0.42678,0.00013,31.64312]
[1778925781842,36.09,77908.0933,5.4,0.42707,0.00013,31.64828]
[1778925782968,36.09,77908.0933,5.4,0.42707,0.00013,31.64829]
[1778925783166,36.09,77908.0933,5.4,0.42707,0.00013,31.64829]
[1778925783421,36.09,77908.0933,5.4,0.42707,0.00013,31.64829]
[1778925784997,36.09,77900.7333,5.4,0.42608,0.00013,31.63052]
[1778925785952,36.09,77900.7333,5.4,0.42608,0.00013,31.63057]
[1778925787356,36.09,77888.3133,5.4,0.42442,0.00013,31.60021]
[1778925787484,36.09,77888.3133,5.4,0.42442,0.00013,31.60021]
[1778925789652,36.09,77888.3133,5.4,0.42443,0.00013,31.60031]
[1778925791188,36.1,77888.3133,5.4,0.42443,0.00013,31.60036]
[1778925794853,36.1,77889.8967,5.4,0.42465,0.00013,31.60447]
[1778925797827,36.11,77891.8567,5.4,0.42493,0.00013,31.60946]
[1778925797993,36.11,77891.8567,5.4,0.42493,0.00013,31.60946]
[1778925800235,36.11,77885.78,5.4,0.42412,0.00013,31.59454]
[1778925800235,36.11,77885.78,5.4,0.42412,0.00013,31.59454]
[1778925800352,36.11,77885.78,5.4,0.42412,0.00013,31.59454]
[1778925804964,36.11,77887.67,5.4,0.42439,0.00013,31.59946]
[1778925808782,36.12,77887.1767,5.4,0.42433,0.00013,31.59843]
[1778925814470,36.13,77889.1533,5.4,0.42461,0.00013,31.60063]
[1778925815704,36.13,77888.7133,5.4,0.42455,0.00013,31.59957]
[1778925816001,36.13,77888.7133,5.4,0.42455,0.00013,31.59957]
[1778925816533,36.13,77888.7133,5.4,0.42455,0.00013,31.59959]
[1778925822478,36.13,77883.49,5.4,0.42386,0.00013,31.5868]
[1778925826991,36.13,77878.8033,5.4,0.42324,0.00013,31.57524]
[1778925827008,36.13,77878.8033,5.4,0.42324,0.00013,31.57524]
[1778925827183,36.13,77878.8033,5.4,0.42324,0.00013,31.57524]
[1778925827208,36.13,77878.8033,5.4,0.42324,0.00013,31.57524]
[1778925828471,36.14,77878.8033,5.4,0.42324,0.00013,31.57527]
[1778925829485,36.14,77894.19,5.4,0.42531,0.00013,31.61342]
[1778925829594,36.14,77894.19,5.4,0.42531,0.00013,31.61342]
[1778925831667,36.14,77902.0433,5.4,0.42636,0.00013,31.6325]
[1778925835096,36.14,77900.48,5.4,0.42615,0.00013,31.62871]
[1778925836702,36.13,77908.1033,5.4,0.42718,0.00013,31.64707]
[1778925841737,36.14,77901.3967,5.4,0.42628,0.00013,31.63092]
[1778925846772,36.14,77907.98,5.4,0.42716,0.00013,31.64681]
[1778925850800,36.14,77899.5633,5.4,0.42603,0.00013,31.62652]
[1778925856516,36.14,77899.9067,5.4,0.42608,0.00013,31.62741]
[1778925862521,36.14,77899.55,5.4,0.42604,0.00013,31.6266]
[1778925868527,36.14,77899.4833,5.4,0.42603,0.00013,31.62649]
[1778925873962,36.14,77899.9067,5.4,0.42609,0.00013,31.62466]
[1778925878997,36.14,77901.3967,5.4,0.42629,0.00013,31.62831]
[1778925880103,36.14,77901.3967,5.4,0.42629,0.00013,31.62831]
[1778925880350,36.14,77901.3967,5.4,0.42629,0.00013,31.62831]
[1778925889067,36.15,77897.09,5.4,0.42572,0.00013,31.61794]
[1778925894102,36.15,77898.5833,5.4,0.42592,0.00013,31.62162]
[1778925899138,36.15,77902.7133,5.4,0.42648,0.00013,31.63167]
[1778925904173,36.15,77903.5533,5.4,0.42659,0.00013,31.63372]
[1778925909208,36.15,77906.0,5.4,0.42692,0.00013,31.63963]
[1778925914243,36.15,77906.4933,5.4,0.42699,0.00013,31.64083]
[1778925919278,36.15,77906.13,5.4,0.42694,0.00013,31.63997]
[1778925924313,36.15,77912.36,5.4,0.42778,0.00013,31.65487]
[1778925925748,36.15,77912.7133,5.4,0.42783,0.00013,31.6557]
[1778925926239,36.15,77912.7133,5.4,0.42783,0.00013,31.6557]
[1778925926260,36.15,77912.7133,5.4,0.42783,0.00013,31.6557]
[1778925928341,36.15,77920.7067,5.4,0.4289,0.00013,31.67463]
[1778925932614,36.15,77927.7833,5.4,0.42985,0.00013,31.68832]
[1778925934259,36.15,77927.7833,5.4,0.42985,0.00013,31.68834]
[1778925934810,36.15,77927.7833,5.4,0.42985,0.00013,31.68836]
[1778925934894,36.15,77927.7833,5.4,0.42985,0.00013,31.68836]
[1778925935374,36.15,77927.7833,5.4,0.42985,0.00013,31.68836]
[1778925935390,36.15,77927.7833,5.4,0.42986,0.00013,31.68837]
[1778925935686,36.15,77927.7833,5.4,0.42986,0.00013,31.68837]
[1778925937376,36.15,77927.7833,5.4,0.42986,0.00013,31.68839]
[1778925937404,36.15,77927.7833,5.4,0.42986,0.00013,31.68841]
[1778925940471,36.16,77927.8833,5.4,0.42987,0.00013,31.68867]
[1778925940529,36.16,77927.8833,5.4,0.42987,0.00013,31.68867]
[1778925940552,36.16,77927.8833,5.4,0.42987,0.00013,31.68867]
[1778925940562,36.16,77927.8833,5.4,0.42987,0.00013,31.68869]
[1778925940906,36.16,77927.8833,5.4,0.42987,0.00013,31.68869]
[1778925941458,36.16,77927.8833,5.4,0.42987,0.00013,31.68869]
[1778925943446,36.16,77914.93,5.4,0.42813,0.00013,31.65827]
[1778925948481,36.16,77913.0367,5.4,0.42788,0.00013,31.65375]
[1778925953516,36.15,77913.0567,5.4,0.42788,0.00013,31.65378]
[1778925954728,36.15,77913.56,5.4,0.42794,0.00013,31.65497]
[1778925956750,36.15,77913.56,5.4,0.42794,0.00013,31.65497]
[1778925958555,36.15,77913.56,5.4,0.42794,0.00013,31.65497]
[1778925964603,36.15,77906.76,5.4,0.42703,0.00013,31.63873]
[1778925967657,36.16,77898.4933,5.4,0.42592,0.00013,31.61878]
[1778925968024,36.16,77898.4933,5.4,0.42592,0.00013,31.61878]
[1778925969628,36.16,77909.53,5.4,0.4274,0.00013,31.64539]
[1778925971506,36.16,77906.55,5.4,0.427,0.00013,31.63825]
[1778925971547,36.16,77906.55,5.4,0.427,0.00013,31.63825]
[1778925971582,36.16,77906.55,5.4,0.427,0.00013,31.63825]
[1778925971598,36.16,77906.55,5.4,0.427,0.00013,31.63825]
[1778925971643,36.16,77905.7133,5.4,0.42689,0.00013,31.63624]
[1778925971692,36.16,77905.7133,5.4,0.42689,0.00013,31.63624]
[1778925972237,36.16,77905.7133,5.4,0.42689,0.00013,31.63624]
[1778925972376,36.16,77905.7133,5.4,0.42689,0.00013,31.63624]
[1778925972506,36.16,77905.7133,5.4,0.42689,0.00013,31.63624]
[1778925973693,36.16,77901.7167,5.4,0.42636,0.00013,31.62667]
[1778925979114,36.16,77906.6133,5.4,0.42702,0.00013,31.63849]
[1778925980598,36.16,77906.6133,5.4,0.42702,0.00013,31.63849]
[1778925980632,36.16,77906.6133,5.4,0.42702,0.00013,31.63849]
[1778925989651,36.16,77906.62,5.4,0.42702,0.00013,31.63852]
[1778925994657,36.16,77907.44,5.4,0.42712,0.00013,31.63757]
[1778925999662,36.16,77909.2133,5.4,0.42736,0.00013,31.64182]
[1778926004667,36.16,77910.0567,5.4,0.42748,0.00013,31.64384]
[1778926005568,36.16,77910.0567,5.4,0.42748,0.00013,31.64384]
[1778926006111,36.16,77910.0567,5.4,0.42748,0.00013,31.64384]
[1778926006513,36.16,77910.0567,5.4,0.42748,0.00013,31.64384]
[1778926006584,36.16,77910.0567,5.4,0.42748,0.00013,31.64384]
[1778926008908,36.16,77895.7433,5.4,0.42556,0.00013,31.60944]
[1778926013979,36.17,77891.35,5.4,0.42498,0.00013,31.59889]
[1778926014065,36.17,77891.35,5.4,0.42498,0.00013,31.59889]
[1778926015520,36.17,77891.35,5.4,0.42499,0.00013,31.59894]
[1778926016699,36.17,77888.85,5.4,0.42466,0.00013,31.59288]
[1778926016767,36.17,77888.85,5.4,0.42466,0.00013,31.59288]
[1778926019018,36.17,77884.97,5.4,0.42414,0.00013,31.58338]
[1778926019085,36.17,77884.97,5.4,0.42414,0.00013,31.58338]
[1778926019763,36.18,77884.97,5.4,0.42414,0.00013,31.58342]
[1778926024764,36.18,77889.7767,5.4,0.42481,0.00013,31.59552]
[1778926025828,36.18,77889.7767,5.4,0.42481,0.00013,31.59557]
[1778926027281,36.18,77889.7767,5.4,0.42481,0.00013,31.59561]
[1778926033076,36.19,77895.8267,5.4,0.42565,0.00013,31.61079]
[1778926033793,36.19,77895.8267,5.4,0.42565,0.00013,31.61079]
[1778926039118,36.2,77893.79,5.4,0.4254,0.00013,31.60613]
[1778926044153,36.21,77893.31,5.4,0.42535,0.00013,31.60521]
[1778926049188,36.22,77890.9833,5.4,0.42505,0.00013,31.59975]
[1778926049833,36.22,77890.9833,5.4,0.42505,0.00013,31.59975]
[1778926055230,36.22,77893.0567,5.4,0.42534,0.00013,31.60219]
[1778926055794,36.22,77893.0567,5.4,0.42534,0.00013,31.60219]
[1778926058586,36.23,77893.2533,5.4,0.42537,0.00013,31.60277]
[1778926061272,36.23,77882.46,5.4,0.42394,0.00013,31.57638]
[1778926061811,36.23,77882.46,5.4,0.42394,0.00013,31.57638]
[1778926062940,36.23,77882.46,5.4,0.42394,0.00013,31.57641]
[1778926062968,36.23,77882.46,5.4,0.42394,0.00013,31.57641]
[1778926063112,36.23,77882.46,5.4,0.42394,0.00013,31.57641]
[1778926064010,36.23,77882.46,5.4,0.42394,0.00013,31.57644]
[1778926064337,36.23,77882.46,5.4,0.42394,0.00013,31.57644]
[1778926064454,36.23,77882.46,5.4,0.42394,0.00013,31.57644]
[1778926064668,36.23,77882.46,5.4,0.42394,0.00013,31.57644]
[1778926064734,36.23,77872.2333,5.4,0.42257,0.00013,31.55093]
[1778926065020,36.23,77872.2333,5.4,0.42257,0.00013,31.55093]
[1778926067788,36.24,77869.88,5.4,0.42226,0.00013,31.54511]
[1778926068620,36.24,77869.88,5.4,0.42226,0.00013,31.54511]
[1778926075314,36.24,77875.4267,5.4,0.42302,0.00013,31.55925]
[1778926075334,36.24,77875.4267,5.4,0.42302,0.00013,31.55925]
[1778926075588,36.24,77875.4267,5.4,0.42302,0.00013,31.55925]
[1778926075902,36.24,77875.4267,5.4,0.42302,0.00013,31.55927]
[1778926081304,36.25,77872.8633,5.4,0.42269,0.00013,31.553]
[1778926081692,36.25,77872.8633,5.4,0.42269,0.00013,31.553]
[1778926083799,36.25,77874.4133,5.4,0.4229,0.00013,31.55697]
[1778926085594,36.25,77874.4133,5.4,0.4229,0.00013,31.557]
[1778926090954,36.25,77877.0567,5.4,0.42326,0.00013,31.56376]
[1778926096523,36.26,77877.6967,5.4,0.42336,0.00013,31.5655]
[1778926101558,36.26,77874.7367,5.4,0.42297,0.00013,31.55824]
[1778926105471,36.26,77873.9433,5.4,0.42287,0.00013,31.55634]
[1778926108607,36.26,77873.3967,5.4,0.4228,0.00013,31.55506]
[1778926108694,36.26,77873.3967,5.4,0.4228,0.00013,31.55506]
[1778926108853,36.26,77873.3967,5.4,0.42281,0.00013,31.55509]
[1778926109091,36.26,77873.3967,5.4,0.42281,0.00013,31.55509]
[1778926109165,36.26,77873.3967,5.4,0.42281,0.00013,31.55509]
[1778926109229,36.26,77873.3967,5.4,0.42281,0.00013,31.55509]
[1778926109569,36.26,77873.3967,5.4,0.42281,0.00013,31.55509]
[1778926109776,36.26,77873.3967,5.4,0.42281,0.00013,31.55509]
[1778926109782,36.27,77863.8467,5.4,0.42153,0.00013,31.53102]
[1778926109921,36.27,77863.8467,5.4,0.42153,0.00013,31.53102]
[1778926110211,36.27,77863.8467,5.4,0.42153,0.00013,31.53102]
[1778926110602,36.27,77863.8467,5.4,0.42153,0.00013,31.53102]
[1778926110695,36.27,77863.8467,5.4,0.42153,0.00013,31.53102]
[1778926110783,36.27,77843.4767,5.4,0.41881,0.00013,31.47855]
[1778926111114,36.27,77843.4767,5.4,0.41881,0.00013,31.47855]
[1778926111454,36.27,77843.4767,5.4,0.41881,0.00013,31.47855]
[1778926111507,36.27,77843.4767,5.4,0.41881,0.00013,31.47855]
[1778926111628,36.27,77843.4767,5.4,0.4188,0.00013,31.47569]
[1778926111899,36.27,77843.4767,5.4,0.4188,0.00013,31.47569]
[1778926111924,36.27,77843.4767,5.4,0.4188,0.00013,31.47569]
[1778926111995,36.27,77843.4767,5.4,0.4188,0.00013,31.47569]
[1778926112610,36.27,77843.4767,5.4,0.4188,0.00013,31.47569]
[1778926112694,36.27,77843.4767,5.4,0.4188,0.00013,31.47569]
[1778926112741,36.27,77843.4767,5.4,0.4188,0.00013,31.47569]
[1778926112777,36.27,77843.4767,5.4,0.4188,0.00013,31.47569]
[1778926112815,36.27,77837.6233,5.4,0.41802,0.00013,31.46033]
[1778926113020,36.27,77837.6233,5.4,0.41802,0.00013,31.46033]
[1778926113271,36.27,77837.6233,5.4,0.41802,0.00013,31.46033]
[1778926113857,36.27,77837.6233,5.4,0.41802,0.00013,31.4603]
[1778926115148,36.27,77837.6233,5.4,0.41802,0.00013,31.46029]
[1778926116664,36.27,77819.8333,5.4,0.41564,0.00013,31.41286]
[1778926117980,36.26,77819.8333,5.4,0.41564,0.00013,31.41285]
[1778926121830,36.26,77814.4567,5.4,0.41492,0.00013,31.39828]
[1778926125038,36.26,77807.04,5.4,0.41393,0.00013,31.37805]
[1778926126313,36.26,77807.04,5.4,0.41393,0.00013,31.37805]
[1778926126950,36.26,77807.04,5.4,0.41393,0.00013,31.37805]
[1778926126983,36.26,77807.04,5.4,0.41393,0.00013,31.37805]
[1778926126989,36.26,77807.04,5.4,0.41393,0.00013,31.37805]
[1778926127012,36.26,77807.04,5.4,0.41393,0.00013,31.37805]
[1778926127174,36.26,77807.04,5.4,0.41393,0.00013,31.37805]
[1778926127230,36.26,77807.04,5.4,0.41393,0.00013,31.37805]
[1778926127335,36.26,77807.04,5.4,0.41393,0.00013,31.37805]
[1778926127468,36.26,77807.04,5.4,0.41393,0.00013,31.37805]
[1778926127986,36.26,77807.04,5.4,0.41393,0.00013,31.37806]
[1778926128311,36.26,77807.04,5.4,0.41393,0.00013,31.37806]
[1778926128751,36.27,77807.04,5.4,0.41393,0.00013,31.37811]
[1778926130765,36.27,77766.8467,5.4,0.40858,0.00013,31.26533]
[1778926130914,36.27,77766.8467,5.4,0.40858,0.00013,31.26533]
[1778926131049,36.27,77766.8467,5.4,0.40858,0.00013,31.26533]
[1778926131550,36.27,77766.8467,5.4,0.40858,0.00013,31.26533]
[1778926132779,36.27,77750.6,5.4,0.40643,0.00013,31.21826]
[1778926132953,36.27,77750.6,5.4,0.40643,0.00013,31.21826]
[1778926132964,36.27,77750.6,5.4,0.40643,0.00013,31.21826]
[1778926133021,36.27,77750.6,5.4,0.40643,0.00013,31.21826]
[1778926134713,36.27,77750.6,5.4,0.40643,0.00013,31.21832]
[1778926134766,36.27,77750.6,5.4,0.40643,0.00013,31.21832]
[1778926135049,36.27,77750.6,5.4,0.40644,0.00013,31.21838]
[1778926135353,36.27,77750.6,5.4,0.40644,0.00013,31.21838]
[1778926136546,36.27,77750.6,5.4,0.40644,0.00013,31.21843]
[1778926136970,36.27,77750.6,5.4,0.40644,0.00013,31.21846]
[1778926137820,36.27,77804.8133,5.4,0.41366,0.00013,31.37243]
[1778926138042,36.27,77804.8133,5.4,0.41366,0.00013,31.37243]
[1778926138096,36.27,77804.8133,5.4,0.41366,0.00013,31.37243]
[1778926138228,36.27,77804.8133,5.4,0.41366,0.00013,31.37243]
[1778926138414,36.27,77804.8133,5.4,0.41366,0.00013,31.37243]
[1778926138461,36.27,77804.8133,5.4,0.41366,0.00013,31.37243]
[1778926138476,36.27,77804.8133,5.4,0.41366,0.00013,31.37246]
[1778926139046,36.27,77804.8133,5.4,0.41366,0.00013,31.37246]
[1778926139293,36.27,77804.8133,5.4,0.41366,0.00013,31.37246]
[1778926139639,36.27,77804.8133,5.4,0.41366,0.00013,31.37246]
[1778926139644,36.28,77804.8133,5.4,0.41366,0.00013,31.3725]
[1778926139922,36.28,77804.8133,5.4,0.41366,0.00013,31.3725]
[1778926140824,36.28,77831.2967,5.4,0.4172,0.00013,31.44408]
[1778926141963,36.28,77831.43,5.4,0.41722,0.00013,31.44451]
[1778926142829,36.28,77833.7033,5.4,0.41753,0.00013,31.45061]
[1778926142920,36.28,77833.7033,5.4,0.41753,0.00013,31.45061]
[1778926143624,36.28,77833.7033,5.4,0.41753,0.00013,31.45061]
[1778926143741,36.28,77833.7033,5.4,0.41753,0.00013,31.45061]
[1778926144585,36.28,77833.7033,5.4,0.41754,0.00013,31.45067]
[1778926144686,36.28,77833.7033,5.4,0.41754,0.00013,31.4507]
[1778926145414,36.28,77833.7033,5.4,0.41754,0.00013,31.4507]
[1778926145707,36.28,77833.7033,5.4,0.41754,0.00013,31.4507]
[1778926145740,36.28,77833.7033,5.4,0.41754,0.00013,31.45074]
[1778926146800,36.28,77833.7033,5.4,0.41754,0.00013,31.45074]
[1778926146813,36.28,77833.7033,5.4,0.41754,0.00013,31.45078]
[1778926147628,36.28,77833.7033,5.4,0.41754,0.00013,31.45078]
[1778926147734,36.29,77833.7033,5.4,0.41754,0.00013,31.45082]
[1778926148835,36.29,77820.9867,5.4,0.41585,0.00013,31.41696]
[1778926151210,36.29,77823.8033,5.4,0.41623,0.00013,31.42461]
[1778926151229,36.29,77823.8033,5.4,0.41623,0.00013,31.42461]
[1778926151330,36.29,77823.8033,5.4,0.41623,0.00013,31.42466]
[1778926152834,36.29,77823.8033,5.4,0.41623,0.00013,31.42466]
[1778926152925,36.29,77823.3267,5.4,0.41617,0.00013,31.42342]
[1778926153201,36.29,77823.3267,5.4,0.41617,0.00013,31.42342]
[1778926155843,36.29,77812.11,5.4,0.41468,0.00013,31.39325]
[1778926159458,36.29,77813.9267,5.4,0.41493,0.00013,31.39828]
[1778926161037,36.3,77813.8967,5.4,0.41493,0.00013,31.39826]
[1778926162445,36.3,77813.8967,5.4,0.41493,0.00013,31.39829]
[1778926162496,36.3,77813.8967,5.4,0.41493,0.00013,31.39829]
[1778926162557,36.3,77813.8967,5.4,0.41493,0.00013,31.39829]
[1778926162567,36.3,77813.8967,5.4,0.41493,0.00013,31.39829]
[1778926162635,36.3,77813.8967,5.4,0.41493,0.00013,31.39832]
[1778926162929,36.3,77813.8967,5.4,0.41493,0.00013,31.39832]
[1778926162990,36.3,77813.8967,5.4,0.41493,0.00013,31.39832]
[1778926165459,36.3,77818.0467,5.4,0.41549,0.00013,31.40963]
[1778926165531,36.3,77818.0467,5.4,0.41549,0.00013,31.40966]
[1778926167638,36.3,77824.4533,5.4,0.41635,0.00013,31.42695]
[1778926167836,36.3,77824.4533,5.4,0.41635,0.00013,31.42695]
[1778926168500,36.3,77824.8233,5.4,0.41641,0.00013,31.42803]
[1778926168538,36.3,77824.8233,5.4,0.41641,0.00013,31.42803]
[1778926168586,36.3,77824.8233,5.4,0.41641,0.00013,31.42803]
[1778926168641,36.31,77824.8233,5.4,0.41641,0.00013,31.42811]
[1778926169094,36.31,77824.8233,5.4,0.41641,0.00013,31.42811]
[1778926169459,36.31,77824.8233,5.4,0.41641,0.00013,31.42811]
[1778926169503,36.31,77824.8233,5.4,0.41641,0.00013,31.42811]
[1778926171064,36.31,77815.0933,5.4,0.41511,0.00013,31.39912]
[1778926171971,36.31,77815.0933,5.4,0.41511,0.00013,31.39912]
[1778926172200,36.31,77815.0933,5.4,0.41511,0.00013,31.39912]
[1778926173886,36.31,77815.0933,5.4,0.41511,0.00013,31.39916]
[1778926173935,36.31,77815.0933,5.4,0.41511,0.00013,31.39916]
[1778926174176,36.31,77815.0933,5.4,0.41511,0.00013,31.39916]
[1778926174730,36.31,77815.0933,5.4,0.41511,0.00013,31.39916]
[1778926174920,36.31,77815.0933,5.4,0.41512,0.00013,31.39917]
[1778926175096,36.31,77815.0933,5.4,0.41512,0.00013,31.39917]
[1778926175174,36.31,77815.0933,5.4,0.41512,0.00013,31.39917]
[1778926176767,36.31,77815.0933,5.4,0.41512,0.00013,31.39919]
[1778926176867,36.31,77764.24,5.4,0.40835,0.00013,31.25719]
[1778926177048,36.31,77764.24,5.4,0.40835,0.00013,31.25719]
[1778926177743,36.31,77764.24,5.4,0.40835,0.00013,31.25719]
[1778926177744,36.31,77764.24,5.4,0.40835,0.00013,31.25719]
[1778926178341,36.31,77764.24,5.4,0.40835,0.00013,31.25724]
[1778926178896,36.32,77764.24,5.4,0.40838,0.00013,31.25783]
[1778926178950,36.32,77764.24,5.4,0.40838,0.00013,31.25783]
[1778926179986,36.32,77764.24,5.4,0.40839,0.00013,31.25787]
[1778926181861,36.32,77764.24,5.4,0.40839,0.00013,31.25791]
[1778926181874,36.32,77778.3833,5.4,0.41027,0.00013,31.29832]
[1778926183360,36.33,77778.3833,5.4,0.41027,0.00013,31.29835]
[1778926184401,36.33,77778.3833,5.4,0.41027,0.00013,31.29838]
[1778926186219,36.33,77778.06,5.4,0.41025,0.00013,31.2978]
[1778926186769,36.33,77778.06,5.4,0.41025,0.00013,31.2978]
[1778926186877,36.33,77778.06,5.4,0.41025,0.00013,31.2978]
[1778926187363,36.33,77778.5733,5.4,0.41032,0.00013,31.29934]
[1778926188110,36.34,77778.5733,5.4,0.41034,0.00013,31.29965]
[1778926189445,36.35,77778.5733,5.4,0.41036,0.00013,31.29994]
[1778926189480,36.35,77778.5733,5.4,0.41036,0.00013,31.29994]
[1778926189484,36.35,77778.5733,5.4,0.41036,0.00013,31.29994]
[1778926189617,36.35,77778.5733,5.4,0.41036,0.00013,31.29994]
[1778926189620,36.35,77778.5733,5.4,0.41036,0.00013,31.29996]
[1778926190303,36.35,77778.5733,5.4,0.41036,0.00013,31.29996]
[1778926190459,36.35,77778.5733,5.4,0.41036,0.00013,31.29996]
[1778926190493,36.36,77778.5733,5.4,0.4104,0.00013,31.30067]
[1778926191546,36.36,77778.5733,5.4,0.4104,0.00013,31.30067]
[1778926191571,36.36,77778.5733,5.4,0.4104,0.00013,31.30067]
[1778926191738,36.36,77778.5733,5.4,0.4104,0.00013,31.30077]
[1778926192375,36.36,77778.5733,5.4,0.4104,0.00013,31.30077]
[1778926193403,36.36,77778.5733,5.4,0.4104,0.00013,31.30085]
[1778926193605,36.36,77778.5733,5.4,0.4104,0.00013,31.30085]
[1778926194017,36.36,77778.5733,5.4,0.41041,0.00013,31.30088]
[1778926197270,36.37,77816.0233,5.4,0.41539,0.00013,31.40432]
[1778926199876,36.37,77821.04,5.4,0.41606,0.00013,31.41782]
[1778926200239,36.37,77821.0767,5.4,0.41607,0.00013,31.41794]
[1778926200326,36.37,77821.0767,5.4,0.41607,0.00013,31.41794]
[1778926200513,36.37,77821.0767,5.4,0.41607,0.00013,31.41794]
[1778926200777,36.37,77821.0767,5.4,0.41607,0.00013,31.41794]
[1778926200879,36.37,77821.0767,5.4,0.41607,0.00013,31.41801]
[1778926200997,36.37,77821.0767,5.4,0.41607,0.00013,31.41801]
[1778926201633,36.37,77821.0767,5.4,0.41607,0.00013,31.41801]
[1778926202502,36.37,77821.0767,5.4,0.41607,0.00013,31.41804]
[1778926202551,36.37,77821.0767,5.4,0.41607,0.00013,31.41804]
[1778926202790,36.37,77821.0767,5.4,0.41607,0.00013,31.41804]
[1778926202828,36.37,77821.0767,5.4,0.41607,0.00013,31.41804]
[1778926202943,36.37,77815.1567,5.4,0.41529,0.00013,31.40216]
[1778926203053,36.37,77815.1567,5.4,0.41529,0.00013,31.40216]
[1778926203066,36.37,77815.1567,5.4,0.41529,0.00013,31.40216]
[1778926203176,36.37,77815.1567,5.4,0.41529,0.00013,31.40216]
[1778926204322,36.37,77811.5133,5.4,0.41481,0.00013,31.39238]
[1778926205817,36.37,77811.5133,5.4,0.41481,0.00013,31.39238]
[1778926205902,36.37,77767.9233,5.4,0.40902,0.00013,31.27105]
[1778926206155,36.37,77767.9233,5.4,0.40902,0.00013,31.27105]
[1778926207210,36.37,77767.9233,5.4,0.40902,0.00013,31.27111]
[1778926207359,36.37,77767.9233,5.4,0.40902,0.00013,31.27111]
[1778926208505,36.37,77767.9233,5.4,0.40902,0.00013,31.27117]
[1778926208621,36.37,77767.9233,5.4,0.40902,0.00013,31.27117]
[1778926209729,36.38,77767.9233,5.4,0.40903,0.00013,31.27122]
[1778926210770,36.38,77767.9233,5.4,0.40903,0.00013,31.27127]
[1778926210964,36.38,77767.9233,5.4,0.40903,0.00013,31.27132]
[1778926211221,36.38,77767.9233,5.4,0.40903,0.00013,31.27132]
[1778926212109,36.38,77767.9233,5.4,0.40903,0.00013,31.27139]
[1778926212915,36.38,77767.9233,5.4,0.40904,0.00013,31.27144]
[1778926212931,36.38,77767.9233,5.4,0.40904,0.00013,31.27144]
[1778926214451,36.38,77767.9233,5.4,0.40904,0.00013,31.2715]
[1778926216408,36.38,77776.8167,5.4,0.41023,0.00013,31.29696]
[1778926217857,36.38,77776.8167,5.4,0.41023,0.00013,31.29696]
[1778926218373,36.39,77770.2633,5.4,0.40936,0.00013,31.27842]
[1778926218524,36.39,77770.2633,5.4,0.40936,0.00013,31.27842]
[1778926218524,36.39,77770.2633,5.4,0.40936,0.00013,31.27842]
[1778926220713,36.39,77770.2633,5.4,0.40937,0.00013,31.27851]
[1778926220897,36.39,77770.2633,5.4,0.40937,0.00013,31.27851]
[1778926220924,36.39,77792.1167,5.4,0.41227,0.00013,31.33998]
[1778926220969,36.39,77792.1167,5.4,0.41227,0.00013,31.33998]
[1778926220972,36.39,77792.1167,5.4,0.41227,0.00013,31.33998]
[1778926221221,36.39,77792.1167,5.4,0.41227,0.00013,31.33998]
[1778926221383,36.39,77792.1167,5.4,0.41227,0.00013,31.33998]
[1778926221524,36.39,77792.1167,5.4,0.41227,0.00013,31.33998]
[1778926222223,36.39,77792.1167,5.4,0.41227,0.00013,31.33998]
[1778926222684,36.39,77792.1167,5.4,0.41227,0.00013,31.33998]
[1778926223472,36.39,77776.1967,5.4,0.41016,0.00013,31.2955]
[1778926224308,36.39,77776.1967,5.4,0.41016,0.00013,31.2955]
[1778926224615,36.39,77776.1967,5.4,0.41016,0.00013,31.2955]
[1778926225542,36.39,77776.1967,5.4,0.41017,0.00013,31.29556]
[1778926225975,36.39,77776.1967,5.4,0.41017,0.00013,31.29563]
[1778926226024,36.39,77776.1967,5.4,0.41017,0.00013,31.29563]
[1778926226710,36.39,77776.1967,5.4,0.41017,0.00013,31.29563]
[1778926226716,36.39,77776.1967,5.4,0.41017,0.00013,31.29563]
[1778926226846,36.39,77776.1967,5.4,0.41017,0.00013,31.29563]
[1778926227285,36.39,77776.1967,5.4,0.41017,0.00013,31.29565]
[1778926227311,36.39,77776.1967,5.4,0.41017,0.00013,31.29565]
[1778926227357,36.39,77776.1967,5.4,0.41017,0.00013,31.29565]
[1778926227500,36.39,77776.1967,5.4,0.41017,0.00013,31.29564]
[1778926228560,36.39,77776.1967,5.4,0.41017,0.00013,31.29564]
[1778926228786,36.39,77776.1967,5.4,0.41017,0.00013,31.29564]
[1778926228809,36.39,77776.1967,5.4,0.41017,0.00013,31.29564]
[1778926228929,36.39,77776.1967,5.4,0.41018,0.00013,31.2957]
[1778926229057,36.39,77776.1967,5.4,0.41018,0.00013,31.2957]
[1778926229170,36.39,77776.1967,5.4,0.41018,0.00013,31.2957]
[1778926229552,36.39,77776.1967,5.4,0.41018,0.00013,31.2957]
[1778926230525,36.4,77812.3867,5.4,0.41499,0.00013,31.39598]
[1778926231755,36.4,77812.3867,5.4,0.41499,0.00013,31.39598]
[1778926233545,36.4,77827.48,5.4,0.41701,0.00013,31.43367]
[1778926237868,36.41,77832.0333,5.4,0.41763,0.00013,31.44592]
[1778926239259,36.41,77827.36,5.4,0.41701,0.00013,31.43372]
[1778926244117,36.42,77833.6367,5.4,0.41787,0.00013,31.45061]
[1778926244153,36.42,77833.6367,5.4,0.41787,0.00013,31.45061]
[1778926244192,36.42,77833.6367,5.4,0.41787,0.00013,31.45061]
[1778926244210,36.42,77833.6367,5.4,0.41787,0.00013,31.45061]
[1778926244298,36.42,77833.6367,5.4,0.41787,0.00013,31.45061]
[1778926244493,36.42,77833.6367,5.4,0.41787,0.00013,31.45061]
[1778926249658,36.43,77838.47,5.4,0.41853,0.00013,31.46363]
[1778926251315,36.43,77833.56,5.4,0.41788,0.00013,31.45084]
[1778926252534,36.43,77833.56,5.4,0.41789,0.00013,31.4509]
[1778926252583,36.43,77833.56,5.4,0.41789,0.00013,31.4509]
[1778926252592,36.43,77833.56,5.4,0.41789,0.00013,31.4509]
[1778926252654,36.43,77833.56,5.4,0.41789,0.00013,31.4509]
[1778926252799,36.43,77833.56,5.4,0.41789,0.00013,31.4509]
[1778926253460,36.43,77838.07,5.4,0.41849,0.00013,31.46276]
[1778926256040,36.43,77834.2333,5.4,0.41799,0.00013,31.45291]
[1778926256410,36.43,77834.2333,5.4,0.41799,0.00013,31.45291]
[1778926258473,36.44,77834.3533,5.4,0.41801,0.00013,31.45335]
[1778926261280,36.44,77837.8767,5.4,0.41849,0.00013,31.46273]
[1778926266781,36.45,77840.77,5.4,0.4189,0.00013,31.47061]
[1778926269732,36.45,77840.2,5.4,0.41883,0.00013,31.46925]
[1778926269883,36.45,77840.2,5.4,0.41883,0.00013,31.46925]
[1778926272773,36.46,77844.6667,5.4,0.41944,0.00013,31.48101]
[1778926277857,36.46,77840.8333,5.4,0.41895,0.00013,31.47142]
[1778926282956,36.47,77843.6433,5.4,0.41933,0.00013,31.47893]
[1778926283043,36.47,77841.0933,5.4,0.419,0.00013,31.47238]
[1778926283438,36.47,77841.0933,5.4,0.419,0.00013,31.47238]
[1778926285917,36.48,77827.5333,5.4,0.41721,0.00013,31.43708]
[1778926286141,36.48,77827.5333,5.4,0.41721,0.00013,31.43708]
[1778926287767,36.48,77827.5333,5.4,0.41721,0.00013,31.43715]
[1778926288074,36.48,77827.5333,5.4,0.41722,0.00013,31.43722]
[1778926288594,36.48,77827.5333,5.4,0.41722,0.00013,31.43722]
[1778926288969,36.48,77827.5333,5.4,0.41722,0.00013,31.43722]
[1778926288993,36.48,77821.3233,5.4,0.4164,0.00013,31.42083]
[1778926292219,36.48,77821.3133,5.4,0.4164,0.00013,31.41807]
[1778926294307,36.49,77821.3133,5.4,0.41641,0.00013,31.41821]
[1778926298257,36.49,77816.33,5.4,0.41575,0.00013,31.40502]
[1778926298529,36.49,77816.33,5.4,0.41575,0.00013,31.40502]
[1778926300369,36.49,77816.33,5.4,0.41575,0.00013,31.40504]
[1778926300387,36.49,77816.33,5.4,0.41575,0.00013,31.40504]
[1778926300471,36.49,77816.33,5.4,0.41575,0.00013,31.40504]
[1778926301194,36.49,77816.33,5.4,0.41575,0.00013,31.40504]
[1778926302005,36.49,77787.23,5.4,0.41189,0.00013,31.32567]
[1778926302187,36.49,77787.23,5.4,0.41189,0.00013,31.32567]
[1778926306075,36.49,77786.5067,5.4,0.4118,0.00013,31.32368]
[1778926306756,36.49,77786.5067,5.4,0.4118,0.00013,31.32368]
[1778926309377,36.49,77786.8033,5.4,0.41184,0.00013,31.32451]
[1778926310234,36.49,77786.8033,5.4,0.41184,0.00013,31.32452]
[1778926314217,36.49,77784.7133,5.4,0.41156,0.00013,31.31872]
[1778926314219,36.49,77784.7133,5.4,0.41156,0.00013,31.31872]
[1778926314506,36.49,77784.7133,5.4,0.41156,0.00013,31.31872]
[1778926314586,36.49,77784.7133,5.4,0.41156,0.00013,31.31872]
[1778926314651,36.49,77784.7133,5.4,0.41156,0.00013,31.31872]
[1778926314757,36.49,77784.7133,5.4,0.41156,0.00013,31.31872]
[1778926315704,36.49,77784.7133,5.4,0.41156,0.00013,31.31872]
[1778926315843,36.49,77784.7133,5.4,0.41156,0.00013,31.31872]
[1778926317022,36.49,77766.5533,5.4,0.40917,0.00013,31.26769]
[1778926320807,36.5,77772.3367,5.4,0.40994,0.00013,31.28426]
[1778926320876,36.5,77772.3367,5.4,0.40994,0.00013,31.28426]
[1778926321004,36.5,77772.3367,5.4,0.40994,0.00013,31.28426]
[1778926321015,36.5,77772.3367,5.4,0.40994,0.00013,31.28426]
[1778926322674,36.5,77773.0233,5.4,0.41004,0.00013,31.28632]
[1778926324450,36.5,77774.4033,5.4,0.41023,0.00013,31.29034]
[1778926325375,36.5,77774.4033,5.4,0.41023,0.00013,31.2904]
[1778926325388,36.5,77774.4033,5.4,0.41023,0.00013,31.2904]
[1778926325423,36.5,77774.4033,5.4,0.41023,0.00013,31.2904]
[1778926325460,36.5,77774.4033,5.4,0.41023,0.00013,31.2904]
[1778926325504,36.5,77774.4033,5.4,0.41023,0.00013,31.2904]
[1778926326246,36.5,77774.4033,5.4,0.41023,0.00013,31.29042]
[1778926326371,36.5,77774.4033,5.4,0.41023,0.00013,31.29042]
[1778926327908,36.51,77774.4033,5.4,0.41023,0.00013,31.29049]
[1778926328449,36.51,77774.4033,5.4,0.41024,0.00013,31.29053]
[1778926328489,36.51,77774.4033,5.4,0.41024,0.00013,31.29053]
[1778926330044,36.51,77764.5267,5.4,0.40893,0.00013,31.2626]
[1778926330228,36.51,77764.5267,5.4,0.40893,0.00013,31.2626]
[1778926330516,36.51,77764.5267,5.4,0.40893,0.00013,31.2626]
[1778926331343,36.51,77764.5267,5.4,0.40894,0.00013,31.26265]
[1778926333478,36.51,77768.63,5.4,0.40948,0.00013,31.27443]
[1778926333796,36.51,77768.63,5.4,0.40948,0.00013,31.27443]
[1778926334308,36.51,77768.63,5.4,0.40949,0.00013,31.27448]
[1778926338014,36.51,77760.8533,5.4,0.40847,0.00013,31.25243]
[1778926338086,36.51,77757.3567,5.4,0.40801,0.00013,31.24243]
[1778926340600,36.52,77757.8533,5.4,0.40808,0.00013,31.24394]
[1778926341306,36.52,77767.19,5.4,0.40932,0.00013,31.27072]
[1778926343772,36.52,77770.51,5.4,0.40976,0.00013,31.28018]
[1778926346131,36.52,77764.56,5.4,0.40898,0.00013,31.2634]
[1778926350656,36.52,77758.36,5.4,0.40817,0.00013,31.24582]
[1778926351921,36.52,77758.36,5.4,0.40817,0.00013,31.24585]
[1778926360437,36.53,77765.6433,5.4,0.40914,0.00013,31.26412]
[1778926365472,36.54,77761.26,5.4,0.40857,0.00013,31.25179]
[1778926370507,36.54,77762.3333,5.4,0.40872,0.00013,31.25504]
[1778926375037,36.54,77767.2433,5.4,0.40938,0.00013,31.26914]
[1778926375174,36.54,77762.55,5.4,0.40876,0.00013,31.25581]
[1778926375953,36.54,77762.55,5.4,0.40876,0.00013,31.25581]
[1778926379326,36.54,77770.1633,5.4,0.40977,0.00013,31.27756]
[1778926382281,36.54,77773.1433,5.4,0.41017,0.00013,31.28603]
[1778926386104,36.54,77783.88,5.4,0.41159,0.00013,31.31608]
[1778926387593,36.54,77783.88,5.4,0.41159,0.00013,31.31608]
[1778926390738,36.54,77786.9333,5.4,0.41199,0.00013,31.32449]
[1778926391202,36.54,77786.9333,5.4,0.41199,0.00013,31.32446]
[1778926391654,36.54,77786.9333,5.4,0.41199,0.00013,31.32443]
[1778926396905,36.54,77791.0033,5.4,0.41253,0.00013,31.33569]
[1778926397789,36.54,77791.0033,5.4,0.41252,0.00013,31.33569]
[1778926398862,36.54,77791.0033,5.4,0.41252,0.00013,31.33569]
[1778926399070,36.54,77791.0033,5.4,0.41252,0.00013,31.33569]
[1778926399229,36.54,77791.0033,5.4,0.41253,0.00013,31.33572]
[1778926400717,36.54,77809.1,5.4,0.41492,0.00013,31.38507]
[1778926402458,36.54,77813.4367,5.4,0.4155,0.00013,31.39676]
[1778926402731,36.54,77813.4367,5.4,0.4155,0.00013,31.39677]
[1778926403669,36.54,77813.4367,5.4,0.4155,0.00013,31.39677]
[1778926405080,36.55,77813.4367,5.4,0.4155,0.00013,31.39684]
[1778926405122,36.55,77831.07,5.4,0.41785,0.00013,31.44363]
[1778926406095,36.55,77831.07,5.4,0.41785,0.00013,31.44363]
[1778926406163,36.55,77831.07,5.4,0.41785,0.00013,31.44368]
[1778926406808,36.55,77831.07,5.4,0.41785,0.00013,31.44368]
[1778926409127,36.55,77842.24,5.4,0.41934,0.00013,31.47286]
[1778926410353,36.55,77842.24,5.4,0.41934,0.00013,31.47291]
[1778926413943,36.55,77842.6867,5.4,0.4194,0.00013,31.47125]
[1778926415424,36.56,77843.4033,5.4,0.4195,0.00013,31.47318]
[1778926416140,36.56,77843.4033,5.4,0.4195,0.00013,31.47323]
[1778926418843,36.56,77835.63,5.4,0.41848,0.00013,31.45325]
[1778926424142,36.57,77840.9033,5.4,0.4192,0.00013,31.46715]
[1778926425167,36.57,77840.9033,5.4,0.4192,0.00013,31.4672]
[1778926425616,36.57,77840.9033,5.4,0.4192,0.00013,31.4672]
[1778926428915,36.57,77850.9133,5.4,0.42053,0.00013,31.49298]
[1778926432009,36.57,77849.4567,5.4,0.42034,0.00013,31.48933]
[1778926432323,36.57,77849.4567,5.4,0.42034,0.00013,31.48936]
[1778926437087,36.57,77853.8833,5.4,0.42093,0.00013,31.50064]
[1778926439518,36.57,77857.4933,5.4,0.42141,0.00013,31.50972]
[1778926445027,36.57,77859.2367,5.4,0.42163,0.00013,31.51401]
[1778926450062,36.57,77859.0233,5.4,0.4216,0.00013,31.51338]
[1778926451800,36.57,77859.7967,5.4,0.4217,0.00013,31.51532]
[1778926451847,36.57,77859.7967,5.4,0.4217,0.00013,31.51532]
[1778926455765,36.57,77865.23,5.4,0.42243,0.00013,31.52898]
[1778926457673,36.57,77864.92,5.4,0.42239,0.00013,31.52824]
[1778926458496,36.57,77864.92,5.4,0.42239,0.00013,31.52826]
[1778926459258,36.57,77864.92,5.4,0.42239,0.00013,31.52827]
[1778926459796,36.57,77864.92,5.4,0.42239,0.00013,31.52827]
[1778926460222,36.57,77864.92,5.4,0.42239,0.00013,31.52829]
[1778926460834,36.57,77864.92,5.4,0.42239,0.00013,31.52829]
[1778926460972,36.57,77864.92,5.4,0.42239,0.00013,31.52829]
[1778926461507,36.57,77864.92,5.4,0.42239,0.00013,31.52831]
[1778926464160,36.57,77856.35,5.4,0.42126,0.00013,31.50682]
[1778926469201,36.57,77858.4667,5.4,0.42154,0.00013,31.51228]
[1778926469320,36.57,77858.4667,5.4,0.42154,0.00013,31.51228]
[1778926473482,36.58,77859.5733,5.4,0.42169,0.00013,31.51222]
[1778926479211,36.58,77863.6567,5.4,0.42224,0.00013,31.52259]
[1778926484216,36.58,77862.18,5.4,0.42205,0.00013,31.51898]
[1778926489221,36.58,77862.9933,5.4,0.42216,0.00013,31.5211]
[1778926494226,36.59,77864.46,5.4,0.42236,0.00013,31.52485]
[1778926499231,36.59,77863.1567,5.4,0.42219,0.00013,31.52166]
[1778926504440,36.59,77862.7567,5.4,0.42214,0.00013,31.52075]
[1778926509475,36.59,77867.81,5.4,0.42282,0.00013,31.53342]
[1778926512026,36.59,77868.3667,5.4,0.42289,0.00013,31.53482]
[1778926512089,36.59,77868.3667,5.4,0.42289,0.00013,31.53482]
[1778926514510,36.59,77884.4067,5.4,0.42503,0.00013,31.57429]
[1778926520053,36.59,77881.8667,5.4,0.42469,0.00013,31.56814]
[1778926524388,36.59,77882.47,5.4,0.42478,0.00013,31.56965]
[1778926524405,36.59,77882.47,5.4,0.42478,0.00013,31.56965]
[1778926525219,36.59,77882.47,5.4,0.42478,0.00013,31.56965]
[1778926525288,36.59,77883.0533,5.4,0.42485,0.00013,31.57108]
[1778926527601,36.59,77894.84,5.4,0.42642,0.00013,31.59952]
[1778926528395,36.59,77894.84,5.4,0.42642,0.00013,31.59952]
[1778926533475,36.59,77896.2467,5.4,0.42659,0.00013,31.59987]
[1778926533833,36.59,77896.2467,5.4,0.42659,0.00013,31.59987]
[1778926540022,36.59,77900.95,5.4,0.42721,0.00013,31.61095]
[1778926542458,36.59,77900.7533,5.4,0.42718,0.00013,31.61042]
[1778926543283,36.59,77900.7533,5.4,0.42718,0.00013,31.6104]
[1778926543827,36.59,77900.7533,5.4,0.42718,0.00013,31.6104]
[1778926550285,36.59,77893.7233,5.4,0.42625,0.00013,31.59375]
[1778926550621,36.59,77893.7233,5.4,0.42625,0.00013,31.59375]
[1778926551952,36.59,77893.7233,5.4,0.42625,0.00013,31.59377]
[1778926557811,36.6,77898.2633,5.4,0.42687,0.00013,31.60482]
[1778926558851,36.6,77898.2633,5.4,0.42687,0.00013,31.60482]
[1778926564860,36.6,77890.69,5.4,0.42587,0.00013,31.58684]
[1778926565424,36.6,77890.69,5.4,0.42587,0.00013,31.58684]
[1778926570902,36.6,77893.1367,5.4,0.42621,0.00013,31.59285]
[1778926571375,36.6,77893.1367,5.4,0.42621,0.00013,31.59285]
[1778926576507,36.61,77885.8,5.4,0.42524,0.00013,31.57522]
[1778926577124,36.61,77885.8,5.4,0.42524,0.00013,31.57522]
[1778926579210,36.61,77882.98,5.4,0.42486,0.00013,31.56838]
[1778926579317,36.61,77874.0067,5.4,0.42367,0.00013,31.54641]
[1778926582273,36.61,77873.5967,5.4,0.42362,0.00013,31.5454]
[1778926582288,36.61,77873.5967,5.4,0.42362,0.00013,31.5454]
[1778926582592,36.61,77873.16,5.4,0.42356,0.00013,31.54433]
[1778926585004,36.61,77858.69,5.4,0.42164,0.00013,31.50831]
[1778926586008,36.61,77848.5167,5.4,0.42029,0.00013,31.48258]
[1778926590509,36.61,77844.8067,5.4,0.41981,0.00013,31.47327]
[1778926591397,36.61,77844.8067,5.4,0.41981,0.00013,31.47039]
[1778926591598,36.61,77844.8067,5.4,0.41981,0.00013,31.47039]
[1778926591639,36.61,77844.8067,5.4,0.41981,0.00013,31.47039]
[1778926591740,36.61,77844.8067,5.4,0.41981,0.00013,31.47039]
[1778926594090,36.62,77843.28,5.4,0.41961,0.00013,31.46653]
[1778926595072,36.62,77862.33,5.4,0.42214,0.00013,31.51489]
[1778926596312,36.62,77862.33,5.4,0.42214,0.00013,31.51489]
[1778926599100,36.62,77850.3133,5.4,0.42055,0.00013,31.48464]
[1778926599664,36.62,77850.3133,5.4,0.42055,0.00013,31.48464]
[1778926602606,36.62,77845.37,5.4,0.4199,0.00013,31.47211]
[1778926602715,36.62,77845.37,5.4,0.4199,0.00013,31.47211]
[1778926605077,36.62,77846.2433,5.4,0.42002,0.00013,31.47442]
[1778926606152,36.62,77838.3667,5.4,0.41898,0.00013,31.45424]
[1778926608077,36.63,77838.51,5.4,0.419,0.00013,31.45465]
[1778926610149,36.63,77835.5967,5.4,0.41862,0.00013,31.4472]
[1778926614208,36.63,77844.9667,5.4,0.41988,0.00013,31.47156]
[1778926619243,36.64,77842.7533,5.4,0.4196,0.00013,31.46609]
[1778926620719,36.64,77840.3933,5.4,0.41929,0.00013,31.46006]
[1778926621043,36.64,77840.3933,5.4,0.41929,0.00013,31.46006]
[1778926621989,36.64,77840.3933,5.4,0.41929,0.00013,31.4601]
[1778926622264,36.64,77840.3933,5.4,0.41929,0.00013,31.46015]
[1778926624278,36.64,77828.38,5.4,0.41771,0.00013,31.42903]
[1778926628207,36.65,77825.9667,5.4,0.41739,0.00013,31.42284]
[1778926629148,36.65,77825.9667,5.4,0.4174,0.00013,31.42288]
[1778926632334,36.65,77837.5067,5.4,0.41893,0.00013,31.45308]
[1778926637369,36.65,77842.37,5.4,0.41958,0.00013,31.46574]
[1778926640386,36.65,77834.47,5.4,0.41854,0.00013,31.44543]
[1778926641652,36.66,77833.08,5.4,0.41836,0.00013,31.44185]
[1778926645202,36.66,77826.8767,5.4,0.41755,0.00013,31.42578]
[1778926645299,36.66,77826.8767,5.4,0.41755,0.00013,31.42578]
[1778926645391,36.66,77826.77,5.4,0.41754,0.00013,31.42554]
[1778926645494,36.66,77826.77,5.4,0.41754,0.00013,31.42554]
[1778926646055,36.66,77826.77,5.4,0.41754,0.00013,31.42554]
[1778926651397,36.66,77823.13,5.4,0.41705,0.00013,31.41315]
[1778926652479,36.66,77822.5833,5.4,0.41698,0.00013,31.41172]
[1778926653823,36.66,77821.9733,5.4,0.4169,0.00013,31.41012]
[1778926655401,36.66,77809.24,5.4,0.41522,0.00013,31.37626]
[1778926657380,36.66,77806.5733,5.4,0.41486,0.00013,31.36908]
[1778926659346,36.66,77806.0833,5.4,0.4148,0.00013,31.36773]
[1778926659458,36.66,77806.0833,5.4,0.4148,0.00013,31.36772]
[1778926661553,36.66,77802.28,5.4,0.41429,0.00013,31.35741]
[1778926661766,36.66,77802.28,5.4,0.41429,0.00013,31.35741]
[1778926661806,36.66,77802.28,5.4,0.41429,0.00013,31.35741]
[1778926665411,36.66,77794.3333,5.4,0.41324,0.00013,31.33572]
[1778926665514,36.66,77794.3333,5.4,0.41324,0.00013,31.33572]
[1778926666961,36.66,77794.3567,5.4,0.41324,0.00013,31.33576]
[1778926666988,36.66,77794.3567,5.4,0.41324,0.00013,31.33576]
[1778926667030,36.66,77794.3567,5.4,0.41324,0.00013,31.33576]
[1778926667244,36.66,77794.3567,5.4,0.41324,0.00013,31.33576]
[1778926668108,36.66,77794.3567,5.4,0.41324,0.00013,31.33574]
[1778926668571,36.66,77794.3567,5.4,0.41324,0.00013,31.33572]
[1778926670604,36.66,77773.5,5.4,0.41048,0.00013,31.27801]
[1778926671513,36.66,77773.5,5.4,0.41048,0.00013,31.27801]
[1778926671798,36.66,77773.5,5.4,0.41048,0.00013,31.27801]
[1778926672167,36.66,77773.5,5.4,0.41048,0.00013,31.27801]
[1778926674947,36.66,77772.6033,5.4,0.41037,0.00013,31.27551]
[1778926675830,36.66,77772.6033,5.4,0.41037,0.00013,31.2755]
[1778926676647,36.65,77786.4133,5.4,0.41218,0.00013,31.31385]
[1778926678661,36.65,77798.0933,5.4,0.41372,0.00013,31.34581]
[1778926679595,36.65,77798.0933,5.4,0.41372,0.00013,31.34581]
[1778926680031,36.65,77798.0933,5.4,0.41372,0.00013,31.34581]
[1778926681911,36.65,77801.0033,5.4,0.41411,0.00013,31.35368]
[1778926681918,36.65,77801.0033,5.4,0.41411,0.00013,31.35368]
[1778926681996,36.65,77801.0033,5.4,0.41411,0.00013,31.35368]
[1778926682093,36.65,77801.0033,5.4,0.41411,0.00013,31.35368]
[1778926682158,36.65,77801.0033,5.4,0.41411,0.00013,31.35368]
[1778926682232,36.65,77801.0033,5.4,0.41411,0.00013,31.35366]
[1778926682458,36.65,77801.0033,5.4,0.41411,0.00013,31.35366]
[1778926682640,36.65,77801.0033,5.4,0.41411,0.00013,31.35366]
[1778926682720,36.65,77801.0033,5.4,0.41411,0.00013,31.35366]
[1778926682750,36.65,77801.0033,5.4,0.41411,0.00013,31.35366]
[1778926682777,36.65,77801.0033,5.4,0.41411,0.00013,31.35366]
[1778926682854,36.65,77801.0033,5.4,0.41411,0.00013,31.35369]
[1778926684704,36.65,77809.51,5.4,0.41523,0.00013,31.37661]
[1778926686720,36.65,77813.91,5.4,0.41581,0.00013,31.38837]
[1778926689450,36.66,77818.7633,5.4,0.41646,0.00013,31.4014]
[1778926690266,36.66,77818.7633,5.4,0.41646,0.00013,31.4014]
[1778926690327,36.66,77818.7633,5.4,0.41646,0.00013,31.4014]
[1778926690951,36.66,77818.7633,5.4,0.41647,0.00013,31.40145]
[1778926691753,36.66,77835.3167,5.4,0.41866,0.00013,31.44491]
[1778926695560,36.66,77840.66,5.4,0.41938,0.00013,31.45882]
[1778926698480,36.66,77839.7067,5.4,0.41926,0.00013,31.45648]
[1778926703180,36.67,77841.53,5.4,0.41951,0.00013,31.46131]
[1778926705851,36.67,77832.3633,5.4,0.4183,0.00013,31.43779]
[1778926710886,36.68,77834.2533,5.4,0.41857,0.00013,31.44292]
[1778926715921,36.68,77831.5633,5.4,0.41822,0.00013,31.43322]
[1778926721469,36.69,77834.54,5.4,0.41862,0.00013,31.44116]
[1778926724740,36.69,77835.1567,5.4,0.41871,0.00013,31.44288]
[1778926724985,36.69,77835.1567,5.4,0.41871,0.00013,31.44292]
[1778926725761,36.69,77835.1567,5.4,0.41871,0.00013,31.44292]
[1778926729014,36.7,77826.1567,5.4,0.41753,0.00013,31.41965]
[1778926730284,36.7,77826.1567,5.4,0.41753,0.00013,31.41965]
[1778926730297,36.7,77826.1567,5.4,0.41753,0.00013,31.41965]
[1778926733948,36.7,77821.2067,5.4,0.41689,0.00013,31.40684]
[1778926734028,36.7,77821.2067,5.4,0.41689,0.00013,31.40684]
[1778926737072,36.7,77831.9633,5.4,0.41832,0.00013,31.43515]
[1778926739390,36.7,77831.7467,5.4,0.4183,0.00013,31.43463]
[1778926743187,36.71,77833.1167,5.4,0.41849,0.00013,31.43832]
[1778926748497,36.71,77839.0567,5.4,0.41928,0.00013,31.45384]
[1778926754192,36.72,77838.67,5.4,0.41924,0.00013,31.453]
[1778926757019,36.72,77838.7033,5.4,0.41925,0.00013,31.45313]
[1778926759580,36.72,77838.48,5.4,0.41922,0.00013,31.45264]
[1778926759675,36.72,77838.48,5.4,0.41922,0.00013,31.45264]
[1778926759814,36.72,77838.48,5.4,0.41922,0.00013,31.45264]
[1778926763239,36.72,77845.5867,5.4,0.42017,0.00013,31.4709]
[1778926763245,36.72,77845.5867,5.4,0.42017,0.00013,31.4709]
[1778926763258,36.72,77845.5867,5.4,0.42016,0.00013,31.47087]
[1778926764682,36.72,77850.5267,5.4,0.42082,0.00013,31.48339]
[1778926768380,36.72,77851.61,5.4,0.42096,0.00013,31.48615]
[1778926774337,36.72,77857.3933,5.4,0.42172,0.00013,31.49787]
[1778926776295,36.72,77857.28,5.4,0.42171,0.00013,31.4976]
[1778926781386,36.72,77859.5567,5.4,0.42201,0.00013,31.50337]
[1778926782922,36.72,77859.2233,5.4,0.42197,0.00013,31.50255]
[1778926784955,36.72,77858.8133,5.4,0.42192,0.00013,31.50154]
[1778926787497,36.72,77863.4933,5.4,0.42254,0.00013,31.51323]
[1778926789716,36.72,77863.23,5.4,0.4225,0.00013,31.51259]
[1778926792914,36.72,77860.4733,5.4,0.42214,0.00013,31.50574]
[1778926792957,36.72,77860.4733,5.4,0.42214,0.00013,31.50574]
[1778926793360,36.72,77860.4733,5.4,0.42214,0.00013,31.50574]
[1778926798546,36.73,77853.7,5.4,0.42125,0.00013,31.48883]
[1778926804547,36.73,77852.66,5.4,0.42112,0.00013,31.4863]
[1778926809558,36.73,77849.5633,5.4,0.42071,0.00013,31.47856]
[1778926810380,36.73,77849.5633,5.4,0.42071,0.00013,31.47856]
[1778926813563,36.73,77840.75,5.4,0.41955,0.00013,31.45619]
[1778926818358,36.74,77838.8067,5.4,0.41931,0.00013,31.45133]
[1778926823573,36.74,77837.91,5.4,0.4192,0.00013,31.44921]
[1778926828579,36.75,77838.0033,5.4,0.41922,0.00013,31.44961]
[1778926833583,36.75,77837.63,5.4,0.41917,0.00013,31.44588]
[1778926837713,36.75,77836.18,5.4,0.41899,0.00013,31.44228]
[1778926840280,36.75,77833.24,5.4,0.41861,0.00013,31.43476]
[1778926845596,36.76,77836.7267,5.4,0.41908,0.00013,31.44396]
[1778926850872,36.76,77840.4433,5.4,0.41958,0.00013,31.45369]
[1778926856086,36.77,77838.74,5.4,0.41936,0.00013,31.44944]
[1778926861614,36.77,77834.67,5.4,0.41884,0.00013,31.43916]
[1778926867416,36.77,77833.3567,5.4,0.41867,0.00013,31.43595]
[1778926867734,36.78,77833.3567,5.4,0.41868,0.00013,31.43598]
[1778926870316,36.78,77831.41,5.4,0.41842,0.00013,31.43102]
[1778926876343,36.78,77829.6833,5.4,0.41821,0.00013,31.42678]
[1778926881383,36.79,77827.2633,5.4,0.4179,0.00013,31.42069]
[1778926881767,36.79,77827.2633,5.4,0.41791,0.00013,31.42074]
[1778926882637,36.79,77827.2633,5.4,0.41791,0.00013,31.42078]
[1778926888132,36.8,77827.96,5.4,0.41802,0.00013,31.42284]
[1778926892616,36.8,77828.5667,5.4,0.41809,0.00013,31.42159]
[1778926898651,36.8,77837.73,5.4,0.41932,0.00013,31.44547]
[1778926904657,36.81,77836.0533,5.4,0.41911,0.00013,31.44134]
[1778926910663,36.81,77839.14,5.4,0.41952,0.00013,31.44942]
[1778926916669,36.81,77838.95,5.4,0.41951,0.00013,31.44908]
[1778926919129,36.82,77838.96,5.4,0.41951,0.00013,31.44916]
[1778926919251,36.82,77838.96,5.4,0.41951,0.00013,31.44916]
[1778926919265,36.82,77838.96,5.4,0.41951,0.00013,31.44916]
[1778926919465,36.82,77838.96,5.4,0.41951,0.00013,31.44916]
[1778926919566,36.82,77838.96,5.4,0.41951,0.00013,31.44919]
[1778926919704,36.82,77838.96,5.4,0.41951,0.00013,31.44919]
[1778926923376,36.82,77828.4633,5.4,0.41813,0.00013,31.42223]
[1778926924043,36.82,77828.4633,5.4,0.41813,0.00013,31.42223]
[1778926929418,36.82,77829.2133,5.4,0.41824,0.00013,31.42435]
[1778926934453,36.83,77828.4,5.4,0.41815,0.00013,31.42239]
[1778926938010,36.83,77829.2633,5.4,0.41826,0.00013,31.42471]
[1778926938053,36.83,77829.2633,5.4,0.41826,0.00013,31.42471]
[1778926938879,36.83,77829.2633,5.4,0.41827,0.00013,31.42474]
[1778926939568,36.83,77829.2633,5.4,0.41827,0.00013,31.42474]
[1778926939668,36.83,77829.2633,5.4,0.41827,0.00013,31.42474]
[1778926939693,36.83,77823.0267,5.4,0.41744,0.00013,31.4085]
[1778926939797,36.83,77823.0267,5.4,0.41744,0.00013,31.4085]
[1778926940782,36.83,77823.0267,5.4,0.41744,0.00013,31.4085]
[1778926942458,36.83,77823.0267,5.4,0.41744,0.00013,31.40848]
[1778926943516,36.83,77810.55,5.4,0.4158,0.00013,31.37557]
[1778926947618,36.83,77806.25,5.4,0.41523,0.00013,31.36403]
[1778926948739,36.82,77806.4267,5.4,0.41525,0.00013,31.36445]
[1778926948795,36.82,77806.4267,5.4,0.41525,0.00013,31.36445]
[1778926949460,36.82,77806.4267,5.4,0.41525,0.00013,31.36445]
[1778926949489,36.82,77806.4267,5.4,0.41525,0.00013,31.36445]
[1778926949532,36.82,77806.4267,5.4,0.41525,0.00013,31.36445]
[1778926949604,36.82,77806.4267,5.4,0.41525,0.00013,31.36445]
[1778926949643,36.82,77806.4267,5.4,0.41524,0.00013,31.36441]
[1778926949760,36.82,77806.4267,5.4,0.41524,0.00013,31.36441]
[1778926949841,36.82,77806.4267,5.4,0.41524,0.00013,31.36441]
[1778926950332,36.82,77806.4267,5.4,0.41524,0.00013,31.36441]
[1778926950454,36.82,77806.4267,5.4,0.41524,0.00013,31.36441]
[1778926951655,36.82,77806.4267,5.4,0.41525,0.00013,31.36447]
[1778926951707,36.83,77824.0867,5.4,0.41757,0.00013,31.40819]
[1778926951766,36.83,77824.0867,5.4,0.41757,0.00013,31.40819]
[1778926952158,36.83,77824.0867,5.4,0.41757,0.00013,31.40819]
[1778926952493,36.83,77824.0867,5.4,0.41757,0.00013,31.40819]
[1778926952579,36.83,77824.0867,5.4,0.41757,0.00013,31.40823]
[1778926952948,36.83,77824.0867,5.4,0.41757,0.00013,31.40823]
[1778926954702,36.83,77824.0867,5.4,0.41757,0.00013,31.40825]
[1778926957690,36.82,77818.6467,5.4,0.41685,0.00013,31.39389]
[1778926957715,36.82,77820.3967,5.4,0.41707,0.00013,31.39843]
[1778926957739,36.82,77820.3967,5.4,0.41707,0.00013,31.39843]
[1778926958093,36.82,77820.3967,5.4,0.41707,0.00013,31.39843]
[1778926958432,36.82,77820.3967,5.4,0.41707,0.00013,31.39843]
[1778926958458,36.82,77820.3967,5.4,0.41707,0.00013,31.39843]
[1778926960313,36.82,77820.3967,5.4,0.41707,0.00013,31.39841]
[1778926961643,36.82,77804.91,5.4,0.41503,0.00013,31.35731]
[1778926966052,36.82,77800.4867,5.4,0.41444,0.00013,31.34529]
[1778926971713,36.81,77800.12,5.4,0.41438,0.00013,31.34407]
[1778926974838,36.81,77796.3967,5.4,0.41388,0.00013,31.3339]
[1778926974889,36.81,77796.3967,5.4,0.41388,0.00013,31.3339]
[1778926980736,36.81,77795.45,5.4,0.41374,0.00013,31.33113]
[1778926983738,36.8,77787.3267,5.4,0.41267,0.00013,31.30889]
[1778926984276,36.8,77787.3267,5.4,0.41267,0.00013,31.30889]
[1778926984280,36.8,77787.3267,5.4,0.41267,0.00013,31.30889]
[1778926986653,36.8,77782.6767,5.4,0.41205,0.00013,31.29608]
[1778926991044,36.8,77788.7433,5.4,0.41284,0.00013,31.31256]
[1778926996751,36.79,77795.0133,5.4,0.41366,0.00013,31.32942]
[1778927001757,36.79,77794.7667,5.4,0.41361,0.00013,31.32858]
[1778927002457,36.79,77794.7667,5.4,0.41361,0.00013,31.32858]
[1778927003406,36.79,77794.7667,5.4,0.41361,0.00013,31.32855]
[1778927003480,36.79,77794.7667,5.4,0.41361,0.00013,31.32855]
[1778927003748,36.79,77794.7667,5.4,0.41361,0.00013,31.32855]
[1778927005458,36.79,77799.0433,5.4,0.41417,0.00013,31.34005]
[1778927006762,36.79,77808.67,5.4,0.41544,0.00013,31.36584]
[1778927006895,36.79,77808.67,5.4,0.41544,0.00013,31.36584]
[1778927007965,36.79,77800.7667,5.4,0.41439,0.00013,31.34459]
[1778927013000,36.78,77797.38,5.4,0.41393,0.00013,31.33233]
[1778927013894,36.78,77797.38,5.4,0.41393,0.00013,31.33233]
[1778927015014,36.78,77806.5433,5.4,0.41513,0.00013,31.35694]
[1778927015896,36.78,77806.5433,5.4,0.41513,0.00013,31.35694]
[1778927021056,36.78,77802.9867,5.4,0.41465,0.00013,31.34722]
[1778927026093,36.77,77802.3,5.4,0.41455,0.00013,31.34522]
[1778927031128,36.77,77802.1033,5.4,0.41452,0.00013,31.34453]
[1778927036163,36.77,77801.89,5.4,0.41448,0.00013,31.3438]
[1778927041797,36.76,77803.9567,5.4,0.41474,0.00013,31.34922]
[1778927044830,36.76,77803.9567,5.4,0.41474,0.00013,31.34914]
[1778927047803,36.76,77795.1767,5.4,0.41358,0.00013,31.32532]
[1778927047852,36.76,77795.1767,5.4,0.41358,0.00013,31.32532]
[1778927051165,36.76,77794.6033,5.4,0.4135,0.00013,31.32368]
[1778927055179,36.76,77789.5067,5.4,0.41282,0.00013,31.30969]
[1778927060331,36.75,77793.6233,5.4,0.41335,0.00013,31.32067]
[1778927065366,36.75,77797.34,5.4,0.41383,0.00013,31.3306]
[1778927070401,36.75,77797.93,5.4,0.4139,0.00013,31.33206]
[1778927071873,36.75,77797.93,5.4,0.41389,0.00013,31.32908]
[1778927076443,36.74,77806.7,5.4,0.41504,0.00013,31.3526]
[1778927076896,36.74,77806.7,5.4,0.41504,0.00013,31.3526]
[1778927079704,36.74,77804.8167,5.4,0.41479,0.00013,31.3475]
[1778927085506,36.74,77797.08,5.4,0.41375,0.00013,31.32641]
[1778927085967,36.74,77797.08,5.4,0.41375,0.00013,31.32641]
[1778927091549,36.73,77797.9933,5.4,0.41387,0.00013,31.32871]
[1778927096664,36.73,77800.32,5.4,0.41417,0.00013,31.33489]
[1778927096794,36.73,77800.32,5.4,0.41417,0.00013,31.33489]
[1778927100673,36.73,77802.1367,5.4,0.4144,0.00013,31.33971]
[1778927100708,36.73,77802.1367,5.4,0.4144,0.00013,31.33971]
[1778927100710,36.73,77802.1367,5.4,0.4144,0.00013,31.33971]
[1778927100805,36.73,77802.1367,5.4,0.4144,0.00013,31.33966]
[1778927100895,36.73,77802.1367,5.4,0.4144,0.00013,31.33966]
[1778927101015,36.73,77802.1367,5.4,0.4144,0.00013,31.33966]
[1778927101790,36.73,77802.1367,5.4,0.4144,0.00013,31.33966]
[1778927101948,36.73,77801.9533,5.4,0.41437,0.00013,31.33919]
[1778927104640,36.73,77811.1167,5.4,0.41558,0.00013,31.36366]
[1778927107385,36.72,77809.93,5.4,0.41542,0.00013,31.36043]
[1778927107785,36.72,77809.93,5.4,0.41542,0.00013,31.36043]
[1778927107793,36.72,77809.93,5.4,0.41542,0.00013,31.36043]
[1778927107862,36.72,77809.93,5.4,0.41542,0.00013,31.3604]
[1778927108296,36.72,77809.93,5.4,0.41542,0.00013,31.3604]
[1778927108458,36.72,77809.93,5.4,0.41542,0.00013,31.3604]
[1778927109544,36.72,77809.93,5.4,0.41541,0.00013,31.36039]
[1778927112803,36.72,77809.93,5.4,0.41541,0.00013,31.3603]
[1778927112868,36.72,77798.7967,5.4,0.41394,0.00013,31.33032]
[1778927112994,36.72,77798.7967,5.4,0.41394,0.00013,31.33032]
[1778927118740,36.72,77798.6567,5.4,0.41391,0.00013,31.32977]
[1778927121373,36.72,77798.9267,5.4,0.41394,0.00013,31.33044]
[1778927126796,36.71,77790.6833,5.4,0.41285,0.00013,31.30784]
[1778927127911,36.71,77790.6833,5.4,0.41285,0.00013,31.30782]
[1778927129817,36.71,77782.1133,5.4,0.41172,0.00013,31.28426]
[1778927130741,36.71,77782.1133,5.4,0.41172,0.00013,31.28426]
[1778927130960,36.71,77782.1133,5.4,0.41172,0.00013,31.28426]
[1778927132888,36.72,77771.41,5.4,0.4103,0.00013,31.25158]
[1778927138880,36.72,77770.9567,5.4,0.41025,0.00013,31.25053]
[1778927139164,36.72,77770.9567,5.4,0.41025,0.00013,31.25053]
[1778927140228,36.72,77770.9567,5.4,0.41026,0.00013,31.25057]
[1778927145902,36.72,77766.46,5.4,0.40967,0.00013,31.2381]
[1778927147304,36.72,77766.1667,5.4,0.40964,0.00013,31.2373]
[1778927150459,36.73,77766.8033,5.4,0.40972,0.00013,31.23918]
[1778927150507,36.73,77766.8033,5.4,0.40972,0.00013,31.23918]
[1778927151274,36.73,77766.8033,5.4,0.40973,0.00013,31.2392]
[1778927152584,36.73,77766.8033,5.4,0.40973,0.00013,31.23921]
[1778927153910,36.73,77776.3133,5.4,0.41098,0.00013,31.26579]
[1778927154911,36.72,77785.89,5.4,0.41224,0.00013,31.29226]
[1778927157160,36.72,77786.41,5.4,0.4123,0.00013,31.29359]
[1778927158768,36.72,77786.41,5.4,0.4123,0.00013,31.29355]
[1778927159651,36.72,77786.41,5.4,0.41229,0.00013,31.2935]
[1778927164921,36.72,77789.0767,5.4,0.41263,0.00013,31.30063]
[1778927167450,36.72,77790.18,5.4,0.41278,0.00013,31.30362]
[1778927171917,36.71,77793.0433,5.4,0.41315,0.00013,31.31137]
[1778927177148,36.71,77797.0933,5.4,0.41368,0.00013,31.32223]
[1778927179579,36.71,77797.3067,5.4,0.4137,0.00013,31.32278]
[1778927185945,36.71,77803.9933,5.4,0.41457,0.00013,31.34069]
[1778927186094,36.71,77803.9933,5.4,0.41457,0.00013,31.34069]
[1778927190182,36.7,77797.3533,5.4,0.41369,0.00013,31.32262]
[1778927190312,36.7,77797.3533,5.4,0.41369,0.00013,31.32262]
[1778927191403,36.7,77797.3533,5.4,0.41369,0.00013,31.3226]
[1778927197290,36.7,77801.6533,5.4,0.41424,0.00013,31.33113]
[1778927198094,36.7,77801.6533,5.4,0.41424,0.00013,31.33113]
[1778927202597,36.7,77801.6567,5.4,0.41423,0.00013,31.33104]
[1778927202823,36.7,77801.6567,5.4,0.41423,0.00013,31.33104]
[1778927208368,36.69,77800.71,5.4,0.4141,0.00013,31.3283]
[1778927210878,36.69,77800.94,5.4,0.41413,0.00013,31.3289]
[1778927216978,36.69,77793.8767,5.4,0.41319,0.00013,31.30956]
[1778927217142,36.69,77794.0,5.4,0.4132,0.00013,31.30987]
[1778927217248,36.69,77794.0,5.4,0.4132,0.00013,31.30987]
[1778927217430,36.69,77794.0,5.4,0.4132,0.00013,31.30985]
[1778927218220,36.69,77794.0,5.4,0.4132,0.00013,31.30985]
[1778927220451,36.69,77804.5,5.4,0.41458,0.00013,31.33827]
[1778927222623,36.69,77808.98,5.4,0.41517,0.00013,31.35028]
[1778927222937,36.69,77808.98,5.4,0.41517,0.00013,31.35028]
[1778927222985,36.69,77810.4533,5.4,0.41537,0.00013,31.35419]
[1778927223297,36.69,77810.4533,5.4,0.41537,0.00013,31.35419]
[1778927225486,36.69,77799.17,5.4,0.41387,0.00013,31.32374]
[1778927226054,36.69,77799.17,5.4,0.41387,0.00013,31.32374]
[1778927231528,36.68,77796.6467,5.4,0.41353,0.00013,31.31674]
[1778927236030,36.68,77797.1267,5.4,0.41359,0.00013,31.31795]
[1778927238577,36.68,77787.28,5.4,0.41229,0.00013,31.29096]
[1778927241271,36.68,77783.6233,5.4,0.4118,0.00013,31.28085]
[1778927241373,36.68,77783.6233,5.4,0.4118,0.00013,31.28085]
[1778927243433,36.68,77783.51,5.4,0.41179,0.00013,31.28053]
[1778927243883,36.68,77783.51,5.4,0.41179,0.00013,31.28053]
[1778927245103,36.68,77778.5,5.4,0.41113,0.00013,31.26662]
[1778927245156,36.68,77778.5,5.4,0.41113,0.00013,31.26662]
[1778927245947,36.68,77778.5,5.4,0.41113,0.00013,31.26662]
[1778927248647,36.68,77766.68,5.4,0.40957,0.00013,31.23359]
[1778927250935,36.68,77765.77,5.4,0.40946,0.00013,31.23104]
[1778927251287,36.68,77765.77,5.4,0.40946,0.00013,31.23106]
[1778927251637,36.68,77765.77,5.4,0.40946,0.00013,31.23106]
[1778927251988,36.68,77765.77,5.4,0.40946,0.00013,31.23106]
[1778927252596,36.68,77760.4533,5.4,0.40875,0.00013,31.21305]
[1778927254919,36.68,77760.6767,5.4,0.40878,0.00013,31.21374]
[1778927255269,36.68,77764.6267,5.4,0.4093,0.00013,31.22498]
[1778927256363,36.69,77764.6267,5.4,0.4093,0.00013,31.22501]
[1778927258421,36.69,77767.1967,5.4,0.40965,0.00013,31.23233]
[1778927263753,36.69,77763.9333,5.4,0.40922,0.00013,31.22327]
[1778927268789,36.69,77762.17,5.4,0.409,0.00013,31.21839]
[1778927273825,36.69,77758.0133,5.4,0.40846,0.00013,31.20669]
[1778927278860,36.7,77757.9533,5.4,0.40846,0.00013,31.20665]
[1778927279191,36.7,77757.9533,5.4,0.40846,0.00013,31.20665]
[1778927279197,36.7,77757.9533,5.4,0.40846,0.00013,31.20665]
[1778927285909,36.7,77757.5133,5.4,0.40841,0.00013,31.20558]
[1778927287879,36.7,77757.5133,5.4,0.40841,0.00013,31.20561]
[1778927287997,36.7,77757.5133,5.4,0.40841,0.00013,31.20561]
[1778927289528,36.7,77753.03,5.4,0.40782,0.00013,31.19286]
[1778927290156,36.7,77753.03,5.4,0.40783,0.00013,31.1929]
[1778927290200,36.7,77753.03,5.4,0.40783,0.00013,31.1929]
[1778927290247,36.7,77753.03,5.4,0.40783,0.00013,31.1929]
[1778927290409,36.7,77753.03,5.4,0.40783,0.00013,31.1929]
[1778927291228,36.7,77753.03,5.4,0.40783,0.00013,31.19293]
[1778927291951,36.7,77753.03,5.4,0.40783,0.00013,31.19298]
[1778927292958,36.71,77743.1533,5.4,0.40653,0.00013,31.16455]
[1778927294972,36.71,77732.1667,5.4,0.40509,0.00013,31.13259]
[1778927295126,36.71,77732.1667,5.4,0.40509,0.00013,31.13259]
[1778927295653,36.71,77732.1667,5.4,0.40509,0.00013,31.13259]
[1778927295728,36.71,77732.1667,5.4,0.40509,0.00013,31.13259]
[1778927295759,36.71,77732.1667,5.4,0.40509,0.00013,31.13259]
[1778927295838,36.71,77732.1667,5.4,0.40509,0.00013,31.13259]
[1778927295985,36.71,77732.1667,5.4,0.4051,0.00013,31.13264]
[1778927296127,36.71,77732.1667,5.4,0.4051,0.00013,31.13264]
[1778927296594,36.71,77732.1667,5.4,0.4051,0.00013,31.13264]
[1778927296888,36.71,77732.1667,5.4,0.4051,0.00013,31.13264]
[1778927297029,36.71,77732.1667,5.4,0.4051,0.00013,31.13264]
[1778927297058,36.71,77714.9567,5.4,0.40284,0.00013,31.08168]
[1778927297331,36.71,77714.9567,5.4,0.40284,0.00013,31.08168]
[1778927297380,36.71,77714.9567,5.4,0.40284,0.00013,31.08168]
[1778927297618,36.71,77714.9567,5.4,0.40284,0.00013,31.08168]
[1778927298031,36.71,77714.9567,5.4,0.40284,0.00013,31.08168]
[1778927298059,36.71,77710.1467,5.4,0.40221,0.00013,31.06729]
[1778927298194,36.71,77710.1467,5.4,0.40221,0.00013,31.06729]
[1778927299628,36.71,77710.1467,5.4,0.40221,0.00013,31.06735]
[1778927300537,36.71,77710.1467,5.4,0.40222,0.00013,31.06739]
[1778927300731,36.71,77710.1467,5.4,0.40222,0.00013,31.06739]
[1778927300804,36.71,77710.1467,5.4,0.40222,0.00013,31.06739]
[1778927301137,36.71,77710.1467,5.4,0.40222,0.00013,31.06742]
[1778927301233,36.71,77710.1467,5.4,0.40222,0.00013,31.06742]
[1778927301245,36.71,77710.1467,5.4,0.40222,0.00013,31.06742]
[1778927301649,36.71,77710.1467,5.4,0.40222,0.00013,31.06742]
[1778927301848,36.71,77710.1467,5.4,0.40222,0.00013,31.06742]
[1778927302023,36.71,77710.1467,5.4,0.40222,0.00013,31.06742]
[1778927303758,36.71,77710.1467,5.4,0.40222,0.00013,31.06743]
[1778927304298,36.71,77710.1467,5.4,0.40222,0.00013,31.06745]
[1778927305767,36.71,77710.1467,5.4,0.40222,0.00013,31.06746]
[1778927307062,36.71,77693.7633,5.4,0.40007,0.00013,31.01774]
[1778927307132,36.71,77693.7633,5.4,0.40007,0.00013,31.01774]
[1778927307534,36.71,77693.7633,5.4,0.40007,0.00013,31.01774]
[1778927309755,36.71,77690.08,5.4,0.39959,0.00013,31.00645]
[1778927310040,36.71,77690.08,5.4,0.39959,0.00013,31.00645]
[1778927310778,36.71,77686.52,5.4,0.39912,0.00013,30.99548]
[1778927310819,36.71,77686.52,5.4,0.39912,0.00013,30.99548]
[1778927310960,36.71,77686.52,5.4,0.39912,0.00013,30.99548]
[1778927311176,36.71,77686.52,5.4,0.39912,0.00013,30.99548]
[1778927311184,36.71,77686.52,5.4,0.39912,0.00013,30.99548]
[1778927311237,36.71,77686.52,5.4,0.39912,0.00013,30.99548]
[1778927311435,36.71,77686.52,5.4,0.39912,0.00013,30.99548]
[1778927312576,36.71,77686.52,5.4,0.39912,0.00013,30.99259]
[1778927312586,36.71,77686.52,5.4,0.39912,0.00013,30.99259]
[1778927312946,36.71,77686.52,5.4,0.39912,0.00013,30.99259]
[1778927314074,36.72,77656.5967,5.4,0.39521,0.00013,30.8989]
[1778927316693,36.72,77657.4233,5.4,0.39532,0.00013,30.90165]
[1778927317696,36.72,77657.4233,5.4,0.39533,0.00013,30.90173]
[1778927318286,36.72,77657.4233,5.4,0.39533,0.00013,30.90182]
[1778927321081,36.72,77648.9833,5.4,0.39424,0.00013,30.87506]
[1778927321718,36.72,77648.9833,5.4,0.39424,0.00013,30.87506]
[1778927327087,36.73,77650.22,5.4,0.39441,0.00013,30.87937]
[1778927328305,36.73,77649.1567,5.4,0.39428,0.00013,30.87602]
[1778927329120,36.73,77649.1567,5.4,0.39428,0.00013,30.87607]
[1778927329165,36.73,77649.1567,5.4,0.39428,0.00013,30.87607]
[1778927329276,36.73,77649.1567,5.4,0.39428,0.00013,30.87607]
[1778927329618,36.73,77649.1567,5.4,0.39428,0.00013,30.87607]
[1778927330113,36.73,77649.1567,5.4,0.39428,0.00013,30.87614]
[1778927330291,36.73,77649.1567,5.4,0.39428,0.00013,30.87614]
[1778927330302,36.73,77649.1567,5.4,0.39428,0.00013,30.87614]
[1778927331275,36.73,77649.1567,5.4,0.39429,0.00013,30.87623]
[1778927331445,36.73,77649.1567,5.4,0.39429,0.00013,30.87623]
[1778927331638,36.73,77649.1567,5.4,0.39429,0.00013,30.87623]
[1778927331642,36.73,77649.1567,5.4,0.39429,0.00013,30.87623]
[1778927331697,36.73,77649.1567,5.4,0.39429,0.00013,30.87632]
[1778927332276,36.73,77649.1567,5.4,0.39429,0.00013,30.87632]
[1778927334093,36.74,77611.8633,5.4,0.38944,0.00013,30.75459]
[1778927334180,36.74,77611.8633,5.4,0.38944,0.00013,30.75459]
[1778927334802,36.74,77611.8633,5.4,0.38944,0.00013,30.75459]
[1778927334823,36.74,77611.8633,5.4,0.38943,0.00013,30.75455]
[1778927335406,36.74,77611.8633,5.4,0.38943,0.00013,30.75455]
[1778927335692,36.74,77611.8633,5.4,0.38943,0.00013,30.75455]
[1778927335794,36.74,77611.8633,5.4,0.38943,0.00013,30.75455]
[1778927335895,36.74,77611.8633,5.4,0.38944,0.00013,30.75465]
[1778927336140,36.74,77611.8633,5.4,0.38944,0.00013,30.75465]
[1778927337096,36.74,77588.6533,5.4,0.38642,0.00013,30.67654]
[1778927337265,36.74,77588.6533,5.4,0.38642,0.00013,30.67654]
[1778927339163,36.74,77587.3567,5.4,0.38624,0.00013,30.67197]
[1778927339339,36.74,77587.3567,5.4,0.38624,0.00013,30.67197]
[1778927340378,36.74,77585.2,5.4,0.386,0.00013,30.66539]
[1778927340481,36.74,77585.2,5.4,0.386,0.00013,30.66539]
[1778927340776,36.74,77585.2,5.4,0.386,0.00013,30.66539]
[1778927340871,36.74,77585.2,5.4,0.386,0.00013,30.66539]
[1778927340897,36.74,77585.2,5.4,0.386,0.00013,30.66539]
[1778927340949,36.75,77585.2,5.4,0.38602,0.00013,30.66604]
[1778927341260,36.75,77585.2,5.4,0.38602,0.00013,30.66604]
[1778927341360,36.75,77585.2,5.4,0.38602,0.00013,30.66604]
[1778927341370,36.75,77585.2,5.4,0.38602,0.00013,30.66604]
[1778927341835,36.75,77585.2,5.4,0.38602,0.00013,30.66604]
[1778927341856,36.75,77585.2,5.4,0.38602,0.00013,30.66604]
[1778927342053,36.75,77585.2,5.4,0.38602,0.00013,30.66604]
[1778927343108,36.78,77629.7067,5.4,0.3919,0.00013,30.81644]
[1778927343633,36.78,77629.7067,5.4,0.3919,0.00013,30.81644]
[1778927343829,36.78,77629.7067,5.4,0.3919,0.00013,30.81644]
[1778927343852,36.78,77629.7067,5.4,0.3919,0.00013,30.81644]
[1778927343870,36.78,77629.7067,5.4,0.3919,0.00013,30.81644]
[1778927345247,36.79,77629.7067,5.4,0.39193,0.00013,30.81718]
[1778927345248,36.79,77629.7067,5.4,0.39193,0.00013,30.81718]
[1778927345357,36.79,77629.7067,5.4,0.39193,0.00013,30.81718]
[1778927345630,36.79,77629.7067,5.4,0.39193,0.00013,30.81718]
[1778927346206,36.79,77629.7067,5.4,0.39194,0.00013,30.81747]
[1778927346883,36.79,77629.7067,5.4,0.39194,0.00013,30.81747]
[1778927347112,36.8,77650.33,5.4,0.39465,0.00013,30.88438]
[1778927347856,36.8,77650.33,5.4,0.39465,0.00013,30.88438]
[1778927348109,36.8,77650.33,5.4,0.39465,0.00013,30.88438]
[1778927348168,36.8,77650.33,5.4,0.39465,0.00013,30.88438]
[1778927348257,36.8,77650.33,5.4,0.39466,0.00013,30.88474]
[1778927348290,36.8,77650.33,5.4,0.39466,0.00013,30.88474]
[1778927348425,36.8,77650.33,5.4,0.39466,0.00013,30.88474]
[1778927348657,36.8,77650.33,5.4,0.39466,0.00013,30.88474]
[1778927348741,36.8,77650.33,5.4,0.39466,0.00013,30.88474]
[1778927348795,36.8,77650.33,5.4,0.39466,0.00013,30.88474]
[1778927348846,36.8,77650.33,5.4,0.39466,0.00013,30.88474]
[1778927349038,36.8,77650.33,5.4,0.39466,0.00013,30.88474]
[1778927349112,36.81,77650.33,5.4,0.39468,0.00013,30.88514]
[1778927349234,36.81,77650.33,5.4,0.39468,0.00013,30.88514]
[1778927350106,36.81,77650.33,5.4,0.39468,0.00013,30.88514]
[1778927350108,36.81,77650.33,5.4,0.39468,0.00013,30.88514]
[1778927350125,36.81,77681.49,5.4,0.39875,0.00013,30.98307]
[1778927350364,36.81,77681.49,5.4,0.39875,0.00013,30.98307]
[1778927350450,36.81,77681.49,5.4,0.39875,0.00013,30.98307]
[1778927351108,36.81,77681.49,5.4,0.39875,0.00013,30.98308]
[1778927352127,36.81,77725.91,5.4,0.40457,0.00013,31.11713]
[1778927352850,36.81,77725.91,5.4,0.40457,0.00013,31.11713]
[1778927353849,36.81,77725.91,5.4,0.40457,0.00013,31.11718]
[1778927355436,36.81,77739.3567,5.4,0.40634,0.00013,31.15657]
[1778927356443,36.81,77747.3567,5.4,0.40739,0.00013,31.17968]
[1778927357617,36.81,77747.3567,5.4,0.40739,0.00013,31.17968]
[1778927357740,36.81,77747.3567,5.4,0.40739,0.00013,31.17968]
[1778927362789,36.82,77745.0433,5.4,0.4071,0.00013,31.17318]
[1778927363247,36.82,77745.0433,5.4,0.4071,0.00013,31.17321]
[1778927363492,36.82,77745.0433,5.4,0.4071,0.00013,31.17327]
[1778927364295,36.82,77745.0433,5.4,0.4071,0.00013,31.17327]
[1778927364844,36.82,77745.0433,5.4,0.4071,0.00013,31.17327]
[1778927364994,36.82,77745.0433,5.4,0.4071,0.00013,31.17327]
[1778927365095,36.82,77745.0433,5.4,0.4071,0.00013,31.17326]
[1778927365246,36.82,77745.0433,5.4,0.4071,0.00013,31.17326]
[1778927367054,36.82,77745.0433,5.4,0.4071,0.00013,31.17333]
[1778927367520,36.82,77718.5467,5.4,0.40364,0.00013,31.09602]
[1778927370179,36.82,77718.3733,5.4,0.40362,0.00013,31.09557]
[1778927370679,36.82,77718.3733,5.4,0.40362,0.00013,31.09557]
[1778927373564,36.83,77727.7633,5.4,0.40485,0.00013,31.12053]
[1778927376983,36.83,77728.7567,5.4,0.40498,0.00013,31.12356]
[1778927377030,36.83,77728.7567,5.4,0.40498,0.00013,31.12356]
[1778927377138,36.83,77728.7567,5.4,0.40498,0.00013,31.12356]
[1778927377160,36.83,77728.7567,5.4,0.40499,0.00013,31.12361]
[1778927377215,36.83,77728.7567,5.4,0.40499,0.00013,31.12361]
[1778927377222,36.83,77728.7567,5.4,0.40499,0.00013,31.12361]
[1778927377421,36.83,77728.7567,5.4,0.40499,0.00013,31.12361]
[1778927377615,36.83,77728.7567,5.4,0.40499,0.00013,31.12361]
[1778927378106,36.83,77728.7567,5.4,0.40499,0.00013,31.12361]
[1778927378934,36.83,77721.24,5.4,0.40401,0.00013,31.10155]
[1778927378938,36.83,77721.24,5.4,0.40401,0.00013,31.10155]
[1778927379097,36.83,77721.24,5.4,0.40401,0.00013,31.10155]
[1778927379111,36.83,77721.24,5.4,0.40401,0.00013,31.10155]
[1778927379609,36.83,77702.2967,5.4,0.40153,0.00013,31.04498]
[1778927380656,36.83,77702.2967,5.4,0.40153,0.00013,31.04498]
[1778927380686,36.83,77702.2967,5.4,0.40153,0.00013,31.04498]
[1778927380732,36.83,77702.2967,5.4,0.40153,0.00013,31.04498]
[1778927380769,36.83,77702.2967,5.4,0.40153,0.00013,31.04498]
[1778927380792,36.83,77702.2967,5.4,0.40153,0.00013,31.04498]
[1778927380869,36.83,77702.2967,5.4,0.40153,0.00013,31.04498]
[1778927380891,36.83,77702.2967,5.4,0.40153,0.00013,31.04498]
[1778927381138,36.83,77702.2967,5.4,0.40153,0.00013,31.04498]
[1778927381149,36.83,77702.2967,5.4,0.40153,0.00013,31.04496]
[1778927381280,36.83,77702.2967,5.4,0.40153,0.00013,31.04496]
[1778927381395,36.83,77702.2967,5.4,0.40153,0.00013,31.04496]
[1778927381651,36.83,77702.2967,5.4,0.40153,0.00013,31.04496]
[1778927381680,36.83,77702.2967,5.4,0.40153,0.00013,31.04496]
[1778927381929,36.83,77702.2967,5.4,0.40153,0.00013,31.04496]
[1778927381974,36.83,77702.2967,5.4,0.40153,0.00013,31.04496]
[1778927382368,36.83,77702.2967,5.4,0.40153,0.00013,31.04502]
[1778927382897,36.83,77702.2967,5.4,0.40153,0.00013,31.04502]
[1778927382975,36.83,77702.2967,5.4,0.40153,0.00013,31.0451]
[1778927383533,36.83,77702.2967,5.4,0.40153,0.00013,31.0451]
[1778927384647,36.83,77719.2033,5.4,0.40375,0.00013,31.09571]
[1778927385829,36.83,77719.2033,5.4,0.40375,0.00013,31.09571]
[1778927387048,36.84,77719.2033,5.4,0.40375,0.00013,31.09577]
[1778927387334,36.84,77719.2033,5.4,0.40375,0.00013,31.09576]
[1778927387876,36.84,77719.2033,5.4,0.40375,0.00013,31.09576]
[1778927388653,36.84,77719.2033,5.4,0.40375,0.00013,31.09583]
[1778927389053,36.84,77719.2033,5.4,0.40375,0.00013,31.09583]
[1778927389760,36.84,77719.2033,5.4,0.40376,0.00013,31.0959]
[1778927390079,36.84,77719.2033,5.4,0.40376,0.00013,31.0959]
[1778927390092,36.84,77719.2033,5.4,0.40376,0.00013,31.0959]
[1778927391181,36.84,77708.66,5.4,0.40237,0.00013,31.06439]
[1778927393198,36.83,77706.17,5.4,0.40204,0.00013,31.05683]
[1778927393299,36.83,77706.17,5.4,0.40204,0.00013,31.05683]
[1778927393316,36.83,77706.17,5.4,0.40204,0.00013,31.05683]
[1778927393749,36.83,77706.17,5.4,0.40204,0.00013,31.05683]
[1778927394091,36.83,77706.17,5.4,0.40204,0.00013,31.05683]
[1778927395729,36.84,77718.72,5.4,0.40369,0.00013,31.09436]
[1778927396309,36.84,77718.72,5.4,0.40369,0.00013,31.09436]
[1778927399978,36.84,77718.72,5.4,0.4037,0.00013,31.09455]
[1778927400825,36.84,77718.72,5.4,0.4037,0.00013,31.09461]
[1778927400829,36.84,77718.72,5.4,0.4037,0.00013,31.09461]
[1778927400902,36.84,77718.72,5.4,0.40371,0.00013,31.09468]
[1778927401304,36.84,77718.72,5.4,0.40371,0.00013,31.09468]
[1778927402778,36.84,77708.4467,5.4,0.40236,0.00013,31.06413]
[1778927403649,36.84,77708.4467,5.4,0.40236,0.00013,31.06413]
[1778927403696,36.84,77708.4467,5.4,0.40236,0.00013,31.06413]
[1778927403786,36.84,77708.4467,5.4,0.40237,0.00013,31.06416]
[1778927404252,36.84,77708.4467,5.4,0.40237,0.00013,31.06416]
[1778927406747,36.84,77708.5133,5.4,0.40237,0.00013,31.06427]
[1778927408096,36.84,77708.5133,5.4,0.40237,0.00013,31.06424]
[1778927408202,36.84,77708.5133,5.4,0.40237,0.00013,31.06424]
[1778927408347,36.84,77702.0833,5.4,0.40153,0.00013,31.04493]
[1778927408384,36.84,77702.0833,5.4,0.40153,0.00013,31.04493]
[1778927408800,36.84,77702.0833,5.4,0.40153,0.00013,31.04493]
[1778927408856,36.84,77702.0833,5.4,0.40153,0.00013,31.0449]
[1778927409376,36.84,77702.0833,5.4,0.40153,0.00013,31.0449]
[1778927409413,36.84,77702.0833,5.4,0.40153,0.00013,31.0449]
[1778927409846,36.84,77702.0833,5.4,0.40153,0.00013,31.04497]
[1778927410838,36.84,77702.0833,5.4,0.40153,0.00013,31.04497]
[1778927411860,36.84,77717.5967,5.4,0.40356,0.00013,31.09144]
[1778927415437,36.84,77709.9767,5.4,0.40257,0.00013,31.06875]
[1778927416895,36.84,77718.9,5.4,0.40374,0.00013,31.09535]
[1778927417339,36.84,77718.9,5.4,0.40374,0.00013,31.09535]
[1778927418497,36.84,77718.9,5.4,0.40374,0.00013,31.0954]
[1778927418499,36.84,77718.9,5.4,0.40374,0.00013,31.0954]
[1778927418872,36.84,77718.9,5.4,0.40374,0.00013,31.0954]
[1778927418910,36.84,77718.9,5.4,0.40374,0.00013,31.09544]
[1778927419917,36.85,77729.5167,5.4,0.40513,0.00013,31.12673]
[1778927421931,36.85,77743.5867,5.4,0.40698,0.00013,31.16763]
[1778927424765,36.85,77745.3167,5.4,0.40721,0.00013,31.17266]
[1778927424995,36.85,77745.3167,5.4,0.40721,0.00013,31.17266]
[1778927427974,36.85,77761.2233,5.4,0.4093,0.00013,31.21799]
[1778927430822,36.85,77761.8133,5.4,0.40938,0.00013,31.21967]
[1778927433029,36.85,77759.8367,5.4,0.40911,0.00013,31.21115]
[1778927433389,36.85,77759.8367,5.4,0.40911,0.00013,31.21116]
[1778927436238,36.85,77754.9767,5.4,0.40847,0.00013,31.19742]
[1778927436629,36.85,77758.4333,5.4,0.40893,0.00013,31.20722]
[1778927436655,36.85,77758.4333,5.4,0.40893,0.00013,31.20722]
[1778927437896,36.85,77758.4333,5.4,0.40893,0.00013,31.20723]
[1778927439056,36.85,77768.7067,5.4,0.41028,0.00013,31.23611]
[1778927439868,36.85,77768.7067,5.4,0.41028,0.00013,31.23611]
[1778927443281,36.85,77767.5467,5.4,0.41013,0.00013,31.23292]
[1778927443894,36.85,77767.5467,5.4,0.41013,0.00013,31.23292]
[1778927444538,36.85,77767.5467,5.4,0.41013,0.00013,31.23294]
[1778927446291,36.85,77770.3367,5.4,0.4105,0.00013,31.24077]
[1778927447404,36.85,77770.3367,5.4,0.4105,0.00013,31.24078]
[1778927449127,36.85,77742.5933,5.4,0.40686,0.00013,31.16218]
[1778927450335,36.85,77742.36,5.4,0.40683,0.00013,31.16154]
[1778927450531,36.85,77742.36,5.4,0.40683,0.00013,31.16154]
[1778927451143,36.85,77742.36,5.4,0.40683,0.00013,31.16155]
[1778927453725,36.86,77735.5467,5.4,0.40594,0.00013,31.1419]
[1778927454165,36.86,77735.5467,5.4,0.40594,0.00013,31.14194]
[1778927455172,36.86,77727.6367,5.4,0.40491,0.00013,31.11889]
[1778927456179,36.86,77744.1033,5.4,0.40707,0.00013,31.16673]
[1778927458432,36.86,77742.96,5.4,0.40692,0.00013,31.1635]
[1778927464236,36.86,77744.7767,5.4,0.40717,0.00013,31.1689]
[1778927468537,36.86,77752.4467,5.4,0.40818,0.00013,31.19092]
[1778927471586,36.86,77759.8033,5.4,0.40915,0.00013,31.2118]
[1778927477282,36.86,77755.0067,5.4,0.40852,0.00013,31.19828]
[1778927480423,36.86,77759.1467,5.4,0.40906,0.00013,31.21002]
[1778927480467,36.86,77759.1467,5.4,0.40906,0.00013,31.21002]
[1778927486291,36.87,77751.2367,5.4,0.40803,0.00013,31.18764]
[1778927486996,36.87,77751.2367,5.4,0.40803,0.00013,31.18764]
[1778927492298,36.87,77747.7233,5.4,0.40757,0.00013,31.17478]
[1778927494300,36.87,77756.7367,5.4,0.40875,0.00013,31.20048]
[1778927499305,36.87,77756.77,5.4,0.40876,0.00013,31.20062]
[1778927504310,36.87,77755.53,5.4,0.4086,0.00013,31.19718]
[1778927510316,36.87,77748.1167,5.4,0.40763,0.00013,31.17615]
[1778927513118,36.87,77747.12,5.4,0.4075,0.00013,31.17335]
[1778927513221,36.88,77747.12,5.4,0.40751,0.00013,31.1734]
[1778927513584,36.88,77733.86,5.4,0.40577,0.00013,31.13517]
[1778927514516,36.88,77733.86,5.4,0.40577,0.00013,31.13517]
[1778927514591,36.88,77733.86,5.4,0.40577,0.00013,31.1352]
[1778927517482,36.88,77730.2167,5.4,0.4053,0.00013,31.12467]
[1778927517614,36.88,77730.2167,5.4,0.4053,0.00013,31.12471]
[1778927521130,36.88,77733.55,5.4,0.40574,0.00013,31.1345]
[1778927521166,36.88,77733.55,5.4,0.40574,0.00013,31.13453]
[1778927521694,36.88,77733.55,5.4,0.40574,0.00013,31.13453]
[1778927526302,36.88,77732.2967,5.4,0.40559,0.00013,31.13107]
[1778927526345,36.88,77732.2967,5.4,0.40559,0.00013,31.13111]
[1778927526368,36.88,77732.2967,5.4,0.40559,0.00013,31.13111]
[1778927527061,36.88,77732.2967,5.4,0.40559,0.00013,31.13111]
[1778927527152,36.89,77732.2967,5.4,0.40559,0.00013,31.13115]
[1778927527783,36.89,77732.2967,5.4,0.40559,0.00013,31.13115]
[1778927528382,36.89,77732.2967,5.4,0.4056,0.00013,31.13119]
[1778927528391,36.89,77732.2967,5.4,0.4056,0.00013,31.13119]
[1778927528414,36.89,77732.2967,5.4,0.4056,0.00013,31.13119]
[1778927528691,36.89,77732.2967,5.4,0.4056,0.00013,31.13125]
[1778927529698,36.89,77723.2967,5.4,0.40442,0.00013,31.10495]
[1778927530429,36.89,77723.2967,5.4,0.40442,0.00013,31.10495]
[1778927531714,36.89,77754.0333,5.4,0.40845,0.00013,31.1938]
[1778927536748,36.89,77761.2333,5.4,0.40939,0.00013,31.21419]
[1778927539605,36.89,77761.01,5.4,0.40937,0.00013,31.21356]
[1778927539619,36.89,77761.01,5.4,0.40937,0.00013,31.21356]
[1778927539695,36.89,77761.01,5.4,0.40937,0.00013,31.21356]
[1778927539755,36.89,77761.01,5.4,0.40937,0.00013,31.21356]
[1778927539809,36.89,77761.01,5.4,0.40937,0.00013,31.21356]
[1778927539875,36.89,77761.01,5.4,0.40937,0.00013,31.21356]
[1778927541834,36.89,77761.23,5.4,0.40939,0.00013,31.21417]
[1778927542131,36.89,77761.23,5.4,0.40939,0.00013,31.21417]
[1778927543797,36.89,77781.6433,5.4,0.41207,0.00013,31.27085]
[1778927544804,36.89,77796.5667,5.4,0.41403,0.00013,31.31143]
[1778927546984,36.88,77797.5433,5.4,0.41415,0.00013,31.31402]
[1778927550463,36.88,77804.1833,5.4,0.41502,0.00013,31.33168]
[1778927550467,36.88,77804.1833,5.4,0.41502,0.00013,31.33168]
[1778927550594,36.88,77804.1833,5.4,0.41502,0.00013,31.33168]
[1778927553621,36.88,77804.6867,5.4,0.41507,0.00013,31.32998]
[1778927553712,36.88,77804.6867,5.4,0.41507,0.00013,31.32998]
[1778927553722,36.88,77804.6867,5.4,0.41507,0.00013,31.32998]
[1778927553782,36.88,77804.6867,5.4,0.41507,0.00013,31.32998]
[1778927553803,36.88,77804.6867,5.4,0.41507,0.00013,31.32998]
[1778927553830,36.88,77804.6867,5.4,0.41507,0.00013,31.32998]
[1778927554194,36.88,77804.6867,5.4,0.41507,0.00013,31.32998]
[1778927554203,36.88,77804.6867,5.4,0.41507,0.00013,31.32995]
[1778927554669,36.88,77804.6867,5.4,0.41507,0.00013,31.32995]
[1778927554827,36.88,77804.6867,5.4,0.41507,0.00013,31.32995]
[1778927555334,36.88,77804.6867,5.4,0.41507,0.00013,31.32995]
[1778927555361,36.88,77818.8933,5.4,0.41693,0.00013,31.36749]
[1778927556891,36.88,77829.79,5.4,0.41837,0.00013,31.39581]
[1778927557472,36.88,77829.79,5.4,0.41837,0.00013,31.39581]
[1778927557494,36.88,77829.79,5.4,0.41837,0.00013,31.39581]
[1778927557898,36.88,77829.79,5.4,0.41836,0.00013,31.39578]
[1778927558496,36.88,77829.79,5.4,0.41836,0.00013,31.39578]
[1778927560070,36.88,77829.79,5.4,0.41837,0.00013,31.39581]
[1778927561808,36.88,77834.04,5.4,0.41893,0.00013,31.40677]
[1778927563327,36.88,77834.04,5.4,0.41893,0.00013,31.40677]
[1778927563369,36.87,77841.76,5.4,0.41994,0.00013,31.42646]
[1778927563846,36.87,77841.76,5.4,0.41994,0.00013,31.42646]
[1778927565954,36.87,77851.1133,5.4,0.42116,0.00013,31.44997]
[1778927567385,36.87,77851.1133,5.4,0.42116,0.00013,31.44992]
[1778927567431,36.87,77851.1133,5.4,0.42116,0.00013,31.44992]
[1778927573003,36.87,77855.03,5.4,0.42168,0.00013,31.45978]
[1778927578038,36.87,77854.67,5.4,0.42163,0.00013,31.45891]
[1778927579175,36.87,77854.67,5.4,0.42163,0.00013,31.45891]
[1778927585090,36.87,77857.6033,5.4,0.42202,0.00013,31.46628]
[1778927587634,36.87,77857.69,5.4,0.42204,0.00013,31.46651]
[1778927593150,36.87,77867.6333,5.4,0.42335,0.00013,31.4911]
[1778927594454,36.87,77867.3867,5.4,0.42331,0.00013,31.49048]
[1778927594467,36.87,77867.3867,5.4,0.42331,0.00013,31.49048]
[1778927596887,36.87,77870.65,5.4,0.42374,0.00013,31.49846]
[1778927596923,36.87,77870.65,5.4,0.42374,0.00013,31.49846]
[1778927597622,36.87,77870.65,5.4,0.42374,0.00013,31.49845]
[1778927600199,36.87,77881.1867,5.4,0.42513,0.00013,31.52402]
[1778927601354,36.87,77881.1867,5.4,0.42513,0.00013,31.52402]
[1778927601497,36.87,77886.41,5.4,0.42582,0.00013,31.53656]
[1778927601829,36.87,77886.41,5.4,0.42582,0.00013,31.53656]
[1778927601941,36.87,77886.41,5.4,0.42582,0.00013,31.53656]
[1778927602246,36.87,77886.41,5.4,0.42582,0.00013,31.53656]
[1778927602635,36.87,77886.41,5.4,0.42582,0.00013,31.53656]
[1778927604031,36.87,77886.41,5.4,0.42582,0.00013,31.53655]
[1778927606485,36.87,77880.48,5.4,0.42504,0.00013,31.52226]
[1778927609262,36.87,77870.56,5.4,0.42372,0.00013,31.49811]
[1778927610810,36.87,77868.3033,5.4,0.42342,0.00013,31.49257]
[1778927610825,36.87,77868.3033,5.4,0.42342,0.00013,31.49257]
[1778927610847,36.87,77868.3033,5.4,0.42342,0.00013,31.49257]
[1778927613290,36.87,77881.4767,5.4,0.42516,0.00013,31.52167]
[1778927618157,36.87,77885.1367,5.4,0.42564,0.00013,31.53045]
[1778927621347,36.87,77893.7433,5.4,0.42678,0.00013,31.55099]
[1778927621767,36.87,77893.7433,5.4,0.42678,0.00013,31.55099]
[1778927623571,36.87,77896.05,5.4,0.42708,0.00013,31.55646]
[1778927623756,36.87,77896.05,5.4,0.42708,0.00013,31.55646]
[1778927623855,36.87,77896.05,5.4,0.42708,0.00013,31.55646]
[1778927627389,36.87,77904.8433,5.4,0.42824,0.00013,31.57698]
[1778927627627,36.87,77904.8433,5.4,0.42824,0.00013,31.57698]
[1778927631682,36.86,77909.7733,5.4,0.42888,0.00013,31.58827]
[1778927632079,36.86,77909.7733,5.4,0.42888,0.00013,31.58827]
[1778927632093,36.86,77909.7733,5.4,0.42888,0.00013,31.58827]
[1778927632162,36.86,77909.7733,5.4,0.42888,0.00013,31.58827]
[1778927632195,36.86,77909.7733,5.4,0.42888,0.00013,31.58827]
[1778927632200,36.86,77909.7733,5.4,0.42888,0.00013,31.58827]
[1778927634499,36.86,77909.7733,5.4,0.42887,0.00013,31.58814]
[1778927640451,36.85,77909.4333,5.4,0.42881,0.00013,31.5871]
[1778927641758,36.85,77909.0867,5.4,0.42876,0.00013,31.58625]
[1778927645702,36.84,77904.45,5.4,0.42814,0.00013,31.57531]
[1778927645826,36.84,77904.45,5.4,0.42814,0.00013,31.57531]
[1778927651462,36.8,77902.2,5.4,0.42774,0.00013,31.56864]
[1778927651749,36.8,77902.2,5.4,0.42774,0.00013,31.56864]
[1778927653556,36.81,77900.28,5.4,0.4275,0.00013,31.56436]
[1778927659470,36.81,77889.7767,5.4,0.42612,0.00013,31.53954]
[1778927659573,36.81,77889.7767,5.4,0.42612,0.00013,31.53954]
[1778927665476,36.81,77885.5133,5.4,0.42555,0.00013,31.52933]
[1778927665601,36.81,77885.5133,5.4,0.42555,0.00013,31.52933]
[1778927668460,36.81,77885.29,5.4,0.42552,0.00013,31.5288]
[1778927668672,36.81,77882.6967,5.4,0.42518,0.00013,31.52255]
[1778927671372,36.81,77876.8533,5.4,0.42441,0.00013,31.50837]
[1778927671734,36.81,77876.8533,5.4,0.4244,0.00013,31.50543]
[1778927671780,36.81,77876.8533,5.4,0.4244,0.00013,31.50543]
[1778927673423,36.81,77876.8533,5.4,0.4244,0.00013,31.50542]
[1778927675888,36.81,77876.6867,5.4,0.42437,0.00013,31.50499]
[1778927675998,36.81,77876.6867,5.4,0.42437,0.00013,31.50499]
[1778927676477,36.81,77876.6867,5.4,0.42437,0.00013,31.50499]
[1778927678489,36.81,77886.1233,5.4,0.42562,0.00013,31.52779]
[1778927681756,36.81,77885.0767,5.4,0.42548,0.00013,31.52528]
[1778927681859,36.81,77885.0767,5.4,0.42548,0.00013,31.52528]
[1778927682574,36.81,77885.0767,5.4,0.42548,0.00013,31.52528]
[1778927683890,36.81,77885.0767,5.4,0.42548,0.00013,31.52528]
[1778927684239,36.81,77885.0767,5.4,0.42548,0.00013,31.52528]
[1778927684791,36.81,77875.61,5.4,0.42423,0.00013,31.50233]
[1778927688695,36.81,77875.11,5.4,0.42416,0.00013,31.50109]
[1778927689940,36.81,77875.11,5.4,0.42416,0.00013,31.50108]
[1778927693329,36.81,77872.2333,5.4,0.42378,0.00013,31.49402]
[1778927694293,36.81,77872.2333,5.4,0.42378,0.00013,31.49402]
[1778927699896,36.81,77866.81,5.4,0.42306,0.00013,31.48068]
[1778927703045,36.81,77866.01,5.4,0.42295,0.00013,31.4787]
[1778927703192,36.81,77866.01,5.4,0.42295,0.00013,31.4787]
[1778927703903,36.81,77866.01,5.4,0.42295,0.00013,31.4787]
[1778927704064,36.81,77866.01,5.4,0.42295,0.00013,31.4787]
[1778927705938,36.81,77878.7333,5.4,0.42464,0.00013,31.50986]
[1778927709191,36.81,77882.2833,5.4,0.42511,0.00013,31.51845]
[1778927714188,36.81,77882.93,5.4,0.42519,0.00013,31.52]
[1778927714232,36.81,77882.93,5.4,0.42519,0.00013,31.52]
[1778927714266,36.81,77882.93,5.4,0.42519,0.00013,31.52]
[1778927714322,36.81,77882.93,5.4,0.42519,0.00013,31.52]
[1778927715295,36.81,77882.93,5.4,0.42519,0.00013,31.51999]
[1778927717856,36.8,77888.61,5.4,0.42594,0.00013,31.53358]
[1778927722710,36.8,77888.72,5.4,0.42595,0.00013,31.53374]
[1778927722876,36.8,77888.72,5.4,0.42595,0.00013,31.53374]
[1778927725553,36.8,77892.79,5.4,0.42648,0.00013,31.54338]
[1778927725654,36.8,77892.79,5.4,0.42648,0.00013,31.54338]
[1778927725777,36.8,77892.79,5.4,0.42648,0.00013,31.54338]
[1778927725867,36.8,77892.79,5.4,0.42648,0.00013,31.54338]
[1778927725915,36.8,77892.79,5.4,0.42648,0.00013,31.54338]
[1778927726605,36.8,77892.79,5.4,0.42648,0.00013,31.54336]
[1778927726685,36.8,77892.79,5.4,0.42648,0.00013,31.54336]
[1778927726826,36.8,77892.79,5.4,0.42648,0.00013,31.54336]
[1778927726918,36.8,77892.79,5.4,0.42648,0.00013,31.54336]
[1778927728094,36.8,77873.47,5.4,0.42392,0.00013,31.49671]
[1778927729102,36.8,77882.3967,5.4,0.4251,0.00013,31.51839]
[1778927729721,36.8,77882.3967,5.4,0.4251,0.00013,31.51839]
[1778927729725,36.8,77882.3967,5.4,0.4251,0.00013,31.51839]
[1778927731386,36.8,77882.3967,5.4,0.4251,0.00013,31.51838]
[1778927736354,36.79,77888.0767,5.4,0.42584,0.00013,31.52902]
[1778927736404,36.79,77888.0767,5.4,0.42584,0.00013,31.52902]
[1778927736475,36.79,77888.0767,5.4,0.42584,0.00013,31.52902]
[1778927736530,36.79,77888.0767,5.4,0.42584,0.00013,31.52902]
[1778927736544,36.79,77888.0767,5.4,0.42584,0.00013,31.52902]
[1778927736551,36.79,77892.5133,5.4,0.42642,0.00013,31.5396]
[1778927736706,36.79,77892.5133,5.4,0.42642,0.00013,31.5396]
[1778927736761,36.79,77892.5133,5.4,0.42642,0.00013,31.5396]
[1778927737044,36.79,77892.5133,5.4,0.42642,0.00013,31.5396]
[1778927737382,36.79,77892.5133,5.4,0.42642,0.00013,31.5396]
[1778927737408,36.79,77892.5133,5.4,0.42643,0.00013,31.53962]
[1778927737556,36.79,77892.5133,5.4,0.42643,0.00013,31.53962]
[1778927737665,36.79,77892.5133,5.4,0.42643,0.00013,31.53962]
[1778927738369,36.79,77892.5133,5.4,0.42643,0.00013,31.53962]
[1778927738411,36.8,77892.5133,5.4,0.42643,0.00013,31.53966]
[1778927739093,36.8,77892.5133,5.4,0.42643,0.00013,31.53966]
[1778927739173,36.8,77892.5133,5.4,0.42643,0.00013,31.53966]
[1778927739760,36.8,77892.5133,5.4,0.42643,0.00013,31.53966]
[1778927740179,36.8,77892.5133,5.4,0.42643,0.00013,31.53966]
[1778927741186,36.8,77926.8333,5.4,0.43098,0.00013,31.61936]
[1778927741694,36.8,77926.8333,5.4,0.43098,0.00013,31.61936]
[1778927742709,36.8,77926.8333,5.4,0.43098,0.00013,31.61936]
[1778927742794,36.8,77926.8333,5.4,0.43098,0.00013,31.61936]
[1778927743200,36.8,77926.8333,5.4,0.43098,0.00013,31.61937]
[1778927743627,36.8,77926.8333,5.4,0.43098,0.00013,31.61937]
[1778927744981,36.8,77926.8333,5.4,0.43098,0.00013,31.61939]
[1778927745214,36.8,77926.8333,5.4,0.43098,0.00013,31.61941]
[1778927745694,36.8,77926.8333,5.4,0.43098,0.00013,31.61941]
[1778927747228,36.8,77913.77,5.4,0.42925,0.00013,31.58954]
[1778927748247,36.8,77913.77,5.4,0.42925,0.00013,31.58954]
[1778927748821,36.8,77913.77,5.4,0.42925,0.00013,31.58953]
[1778927752854,36.79,77908.07,5.4,0.42848,0.00013,31.5762]
[1778927754711,36.79,77907.31,5.4,0.42838,0.00013,31.57438]
[1778927760320,36.79,77904.3933,5.4,0.42798,0.00013,31.56739]
[1778927761823,36.79,77904.2333,5.4,0.42796,0.00013,31.56698]
[1778927764683,36.78,77908.36,5.4,0.4285,0.00013,31.57652]
[1778927771399,36.78,77905.09,5.4,0.42805,0.00013,31.56864]
[1778927775738,36.77,77903.1633,5.4,0.42778,0.00013,31.564]
[1778927781469,36.77,77897.4533,5.4,0.42702,0.00013,31.55048]
[1778927781739,36.77,77897.4533,5.4,0.42702,0.00013,31.55048]
[1778927785211,36.77,77897.9567,5.4,0.42709,0.00013,31.55169]
[1778927785829,36.77,77897.9567,5.4,0.42709,0.00013,31.55166]
[1778927787450,36.77,77897.9567,5.4,0.42709,0.00013,31.55167]
[1778927788518,36.77,77885.18,5.4,0.42539,0.00013,31.52116]
[1778927791689,36.77,77880.55,5.4,0.42477,0.00013,31.50702]
[1778927794560,36.77,77871.74,5.4,0.4236,0.00013,31.48551]
[1778927799596,36.77,77871.5367,5.4,0.42358,0.00013,31.485]
[1778927799728,36.77,77871.5367,5.4,0.42358,0.00013,31.485]
[1778927801351,36.77,77871.5367,5.4,0.42358,0.00013,31.485]
[1778927802616,36.77,77860.34,5.4,0.42209,0.00013,31.45726]
[1778927805637,36.77,77851.9567,5.4,0.42099,0.00013,31.43627]
[1778927810678,36.77,77847.3333,5.4,0.42038,0.00013,31.42469]
[1778927813598,36.77,77847.0267,5.4,0.42035,0.00013,31.42395]
[1778927813612,36.77,77847.0267,5.4,0.42035,0.00013,31.42395]
[1778927817762,36.78,77844.9133,5.4,0.42007,0.00013,31.4187]
[1778927823698,36.78,77836.2433,5.4,0.41894,0.00013,31.39665]
[1778927828703,36.78,77841.9033,5.4,0.41969,0.00013,31.41132]
[1778927829156,36.78,77841.9033,5.4,0.41969,0.00013,31.41132]
[1778927834447,36.79,77841.84,5.4,0.41969,0.00013,31.41131]
[1778927834684,36.79,77841.84,5.4,0.41969,0.00013,31.41131]
[1778927834820,36.79,77841.6133,5.4,0.41967,0.00013,31.41076]
[1778927834887,36.79,77841.6133,5.4,0.41967,0.00013,31.41076]
[1778927834900,36.79,77841.6133,5.4,0.41967,0.00013,31.41076]
[1778927835349,36.79,77841.6133,5.4,0.41967,0.00013,31.41076]
[1778927837713,36.79,77819.6433,5.4,0.41677,0.00013,31.35387]
[1778927838335,36.79,77819.6433,5.4,0.41677,0.00013,31.35387]
[1778927838766,36.79,77819.6433,5.4,0.41677,0.00013,31.35393]
[1778927840387,36.79,77819.0933,5.4,0.41671,0.00013,31.35254]
[1778927844898,36.8,77820.8,5.4,0.41695,0.00013,31.3573]
[1778927845423,36.8,77820.8,5.4,0.41695,0.00013,31.3573]
[1778927845524,36.8,77820.8,5.4,0.41695,0.00013,31.35735]
[1778927846430,36.8,77820.8,5.4,0.41695,0.00013,31.35735]
[1778927846978,36.8,77820.8,5.4,0.41695,0.00013,31.35739]
[1778927846980,36.8,77820.8,5.4,0.41695,0.00013,31.35739]
[1778927847012,36.8,77820.8,5.4,0.41695,0.00013,31.35739]
[1778927847087,36.8,77820.8,5.4,0.41695,0.00013,31.35739]
[1778927847203,36.8,77820.8,5.4,0.41695,0.00013,31.35739]
[1778927847302,36.8,77820.8,5.4,0.41695,0.00013,31.35739]
[1778927847407,36.8,77820.8,5.4,0.41696,0.00013,31.35744]
[1778927847999,36.8,77820.8,5.4,0.41696,0.00013,31.35744]
[1778927848033,36.8,77820.8,5.4,0.41696,0.00013,31.35744]
[1778927848087,36.8,77820.8,5.4,0.41696,0.00013,31.35744]
[1778927848160,36.8,77820.8,5.4,0.41696,0.00013,31.35744]
[1778927848172,36.8,77820.8,5.4,0.41696,0.00013,31.35744]
[1778927848290,36.8,77820.8,5.4,0.41696,0.00013,31.35744]
[1778927848435,36.8,77820.8,5.4,0.41696,0.00013,31.35744]
[1778927848594,36.8,77820.8,5.4,0.41696,0.00013,31.35744]
[1778927848696,36.8,77820.8,5.4,0.41695,0.00013,31.35742]
[1778927849631,36.8,77820.8,5.4,0.41695,0.00013,31.35738]
[1778927850958,36.8,77805.0033,5.4,0.41487,0.00013,31.31543]
[1778927852562,36.8,77805.0033,5.4,0.41487,0.00013,31.31543]
[1778927852585,36.8,77805.0033,5.4,0.41487,0.00013,31.31543]
[1778927852606,36.8,77805.0033,5.4,0.41487,0.00013,31.31543]
[1778927852699,36.8,77805.0033,5.4,0.41487,0.00013,31.31543]
[1778927852708,36.8,77805.0033,5.4,0.41486,0.00013,31.31247]
[1778927852994,36.8,77805.0033,5.4,0.41486,0.00013,31.31247]
[1778927853117,36.8,77805.0033,5.4,0.41486,0.00013,31.31247]
[1778927853381,36.8,77805.0033,5.4,0.41486,0.00013,31.31247]
[1778927853770,36.8,77805.0033,5.4,0.41486,0.00013,31.31252]
[1778927853922,36.8,77805.0033,5.4,0.41486,0.00013,31.31252]
[1778927854834,36.8,77805.0033,5.4,0.41486,0.00013,31.3125]
[1778927856456,36.8,77805.0033,5.4,0.41486,0.00013,31.3125]
[1778927856516,36.8,77805.0033,5.4,0.41486,0.00013,31.31254]
[1778927857000,36.8,77813.3367,5.4,0.41596,0.00013,31.33482]
[1778927859418,36.8,77814.3167,5.4,0.4161,0.00013,31.33747]
[1778927859423,36.8,77814.3167,5.4,0.4161,0.00013,31.33747]
[1778927860021,36.81,77834.69,5.4,0.41879,0.00013,31.39079]
[1778927861031,36.81,77834.69,5.4,0.41879,0.00013,31.39079]
[1778927861186,36.81,77834.69,5.4,0.41879,0.00013,31.39079]
[1778927861335,36.81,77834.69,5.4,0.41879,0.00013,31.39082]
[1778927862716,36.81,77834.69,5.4,0.41879,0.00013,31.39082]
[1778927862742,36.81,77832.59,5.4,0.41852,0.00013,31.38543]
[1778927862818,36.81,77832.59,5.4,0.41852,0.00013,31.38543]
[1778927863294,36.81,77832.59,5.4,0.41852,0.00013,31.38543]
[1778927863395,36.81,77832.59,5.4,0.41852,0.00013,31.38543]
[1778927863810,36.81,77832.59,5.4,0.41852,0.00013,31.38543]
[1778927865064,36.81,77814.8,5.4,0.41617,0.00013,31.33899]
[1778927867322,36.81,77813.7533,5.4,0.41604,0.00013,31.33627]
[1778927869727,36.81,77811.8633,5.4,0.4158,0.00013,31.33137]
[1778927875134,36.82,77816.28,5.4,0.4164,0.00013,31.34341]
[1778927880169,36.83,77817.4367,5.4,0.41657,0.00013,31.34671]
[1778927885539,36.83,77816.87,5.4,0.4165,0.00013,31.34541]
[1778927885571,36.83,77816.87,5.4,0.4165,0.00013,31.34541]
[1778927885585,36.83,77816.87,5.4,0.4165,0.00013,31.34541]
[1778927885624,36.83,77816.87,5.4,0.41651,0.00013,31.34546]
[1778927886322,36.83,77816.87,5.4,0.41651,0.00013,31.34546]
[1778927888225,36.84,77825.3867,5.4,0.41764,0.00013,31.36793]
[1778927889478,36.84,77825.3867,5.4,0.41764,0.00013,31.36793]
[1778927895298,36.84,77827.2267,5.4,0.41789,0.00013,31.37297]
[1778927896170,36.84,77827.2267,5.4,0.4179,0.00013,31.37301]
[1778927897244,36.84,77827.2267,5.4,0.4179,0.00013,31.37305]
[1778927900309,36.85,77836.8567,5.4,0.41918,0.00013,31.39806]
[1778927900788,36.85,77836.8567,5.4,0.41918,0.00013,31.39806]
[1778927901972,36.85,77836.8567,5.4,0.41918,0.00013,31.39809]
[1778927903912,36.85,77834.1467,5.4,0.41883,0.00013,31.39119]
[1778927903914,36.85,77834.1467,5.4,0.41883,0.00013,31.39119]
[1778927904020,36.85,77834.1467,5.4,0.41883,0.00013,31.39119]
[1778927904106,36.85,77834.1467,5.4,0.41883,0.00013,31.39119]
[1778927904171,36.85,77834.1467,5.4,0.41883,0.00013,31.39119]
[1778927904294,36.85,77834.1467,5.4,0.41883,0.00013,31.39119]
[1778927904337,36.85,77834.1467,5.4,0.41883,0.00013,31.39124]
[1778927905344,36.85,77820.7633,5.4,0.41706,0.00013,31.35644]
[1778927906788,36.85,77802.0833,5.4,0.4146,0.00013,31.30685]
[1778927912393,36.85,77808.57,5.4,0.41546,0.00013,31.32149]
[1778927913214,36.85,77808.57,5.4,0.41546,0.00013,31.32149]
[1778927915425,36.86,77809.7967,5.4,0.41563,0.00013,31.32484]
[1778927921459,36.86,77807.7433,5.4,0.41538,0.00013,31.31975]
[1778927927501,36.87,77803.97,5.4,0.4149,0.00013,31.31005]
[1778927932536,36.88,77804.6233,5.4,0.41501,0.00013,31.3121]
[1778927937571,36.89,77805.7667,5.4,0.41517,0.00013,31.31545]
[1778927938949,36.89,77804.8167,5.4,0.41505,0.00013,31.31297]
[1778927939768,36.89,77804.8167,5.4,0.41505,0.00013,31.31297]
[1778927939800,36.89,77804.8167,5.4,0.41505,0.00013,31.31297]
[1778927939820,36.89,77804.76,5.4,0.41505,0.00013,31.31288]
[1778927940752,36.89,77804.76,5.4,0.41505,0.00013,31.31288]
[1778927942606,36.89,77816.6233,5.4,0.41661,0.00013,31.3443]
[1778927947641,36.89,77818.1233,5.4,0.4168,0.00013,31.34823]
[1778927949655,36.89,77807.6867,5.4,0.41544,0.00013,31.32077]
[1778927954690,36.9,77804.0933,5.4,0.41499,0.00013,31.31153]
[1778927959725,36.9,77805.7067,5.4,0.41522,0.00013,31.31617]
[1778927964763,36.91,77809.3633,5.4,0.41571,0.00013,31.32605]
[1778927969798,36.91,77811.7233,5.4,0.41601,0.00013,31.33224]
[1778927974833,36.91,77817.7033,5.4,0.41679,0.00013,31.34503]
[1778927978858,36.91,77810.0067,5.4,0.41578,0.00013,31.32468]
[1778927983863,36.9,77816.4567,5.4,0.41662,0.00013,31.34166]
[1778927988868,36.9,77817.1333,5.4,0.41671,0.00013,31.34343]
[1778927989182,36.9,77817.1333,5.4,0.41671,0.00013,31.34343]
[1778927991871,36.91,77826.7767,5.4,0.41799,0.00013,31.36873]
[1778927996876,36.91,77831.92,5.4,0.41868,0.00013,31.3822]
[1778928001881,36.91,77834.1333,5.4,0.41898,0.00013,31.38803]
[1778928003883,36.92,77826.45,5.4,0.41797,0.00013,31.36827]
[1778928008888,36.92,77825.0767,5.4,0.4178,0.00013,31.3649]
[1778928011441,36.92,77825.1567,5.4,0.41781,0.00013,31.36518]
[1778928017129,36.93,77823.8,5.4,0.41765,0.00013,31.36193]
[1778928019335,36.93,77824.0633,5.4,0.41769,0.00013,31.36265]
[1778928025185,36.93,77822.45,5.4,0.41749,0.00013,31.35864]
[1778928026192,36.93,77812.1133,5.4,0.41613,0.00013,31.33152]
[1778928030220,36.94,77820.17,5.4,0.41719,0.00013,31.3528]
[1778928035255,36.94,77822.0167,5.4,0.41744,0.00013,31.35487]
[1778928040290,36.95,77819.98,5.4,0.41718,0.00013,31.34977]
[1778928045325,36.95,77820.8433,5.4,0.41731,0.00013,31.35223]
[1778928050361,36.96,77817.18,5.4,0.41684,0.00013,31.34287]
[1778928055395,36.96,77815.5333,5.4,0.41664,0.00013,31.33879]
[1778928060430,36.96,77814.47,5.4,0.41651,0.00013,31.33611]
[1778928065466,36.97,77807.9167,5.4,0.41565,0.00013,31.31895]
[1778928068715,36.97,77806.6133,5.4,0.41549,0.00013,31.31561]
[1778928074528,36.98,77810.4667,5.4,0.41602,0.00013,31.32619]
[1778928079563,36.98,77807.7933,5.4,0.41568,0.00013,31.31939]
[1778928084601,36.99,77809.3667,5.4,0.4159,0.00013,31.32382]
[1778928089971,36.99,77816.6567,5.4,0.41688,0.00013,31.34322]
[1778928095679,37.0,77820.5833,5.4,0.4174,0.00013,31.35076]
[1778928100714,37.0,77826.1933,5.4,0.41814,0.00013,31.36547]
[1778928105749,37.01,77826.79,5.4,0.41823,0.00013,31.36715]
[1778928110991,37.01,77830.2967,5.4,0.41869,0.00013,31.37623]
[1778928116826,37.01,77829.8733,5.4,0.41864,0.00013,31.37521]
[1778928122002,37.01,77829.43,5.4,0.41859,0.00013,31.37411]
[1778928127903,37.01,77830.2767,5.4,0.4187,0.00013,31.37635]
[1778928134952,37.01,77830.0533,5.4,0.41868,0.00013,31.37584]
[1778928139987,37.01,77827.85,5.4,0.41839,0.00013,31.37021]
[1778928145023,37.01,77828.4833,5.4,0.41847,0.00013,31.37188]
[1778928148030,37.02,77839.18,5.4,0.41988,0.00013,31.39927]
[1778928153035,37.02,77834.4133,5.4,0.41925,0.00013,31.38427]
[1778928157309,37.02,77837.3833,5.4,0.41965,0.00013,31.39192]
[1778928158967,37.02,77837.3833,5.4,0.41965,0.00013,31.39193]
[1778928160043,37.02,77846.8267,5.4,0.42089,0.00013,31.41586]
[1778928161114,37.02,77846.7267,5.4,0.42088,0.00013,31.41563]
[1778928167050,37.03,77852.3867,5.4,0.42164,0.00013,31.42999]
[1778928170024,37.03,77852.0133,5.4,0.42159,0.00013,31.42913]
[1778928175058,37.03,77853.3567,5.4,0.42178,0.00013,31.43268]
[1778928181064,37.04,77855.4567,5.4,0.42207,0.00013,31.43813]
[1778928183626,37.04,77856.98,5.4,0.42228,0.00013,31.44198]
[1778928183660,37.04,77856.98,5.4,0.42228,0.00013,31.44198]
[1778928183667,37.04,77856.98,5.4,0.42228,0.00013,31.44198]
[1778928183760,37.04,77856.98,5.4,0.42228,0.00013,31.44198]
[1778928183847,37.04,77856.98,5.4,0.42228,0.00013,31.44202]
[1778928187316,37.04,77866.9833,5.4,0.4236,0.00013,31.46658]
[1778928192351,37.04,77867.8833,5.4,0.42371,0.00013,31.46873]
[1778928194360,37.04,77868.4633,5.4,0.42379,0.00013,31.47013]
[1778928194378,37.04,77868.4633,5.4,0.42379,0.00013,31.47013]
[1778928194461,37.04,77868.4633,5.4,0.42379,0.00013,31.47013]
[1778928195815,37.04,77868.4633,5.4,0.42379,0.00013,31.47013]
[1778928197388,37.04,77859.81,5.4,0.42266,0.00013,31.44905]
[1778928202423,37.05,77860.5167,5.4,0.42276,0.00013,31.45101]
[1778928207458,37.05,77854.4067,5.4,0.42197,0.00013,31.43608]
[1778928209522,37.05,77853.9233,5.4,0.42191,0.00013,31.43491]
[1778928213500,37.06,77846.4767,5.4,0.42093,0.00013,31.41352]
[1778928218535,37.06,77844.6833,5.4,0.4207,0.00013,31.40912]
[1778928223763,37.06,77845.0333,5.4,0.42075,0.00013,31.41009]
[1778928229612,37.07,77840.4633,5.4,0.42016,0.00013,31.39869]
[1778928234647,37.07,77839.9067,5.4,0.42009,0.00013,31.39734]
[1778928239682,37.07,77837.2967,5.4,0.41975,0.00013,31.39079]
[1778928244009,37.07,77836.76,5.4,0.41968,0.00013,31.38946]
[1778928249135,37.07,77834.5733,5.4,0.4194,0.00013,31.38398]
[1778928254787,37.07,77833.48,5.4,0.41926,0.00013,31.38129]
[1778928259822,37.08,77835.0533,5.4,0.41948,0.00013,31.38537]
[1778928264857,37.08,77834.7433,5.4,0.41944,0.00013,31.38465]
[1778928268678,37.08,77836.9133,5.4,0.41973,0.00013,31.3902]
[1778928274163,37.08,77835.9767,5.4,0.4196,0.00013,31.38495]
[1778928279962,37.08,77834.0033,5.4,0.41935,0.00013,31.38002]
[1778928284997,37.08,77834.9067,5.4,0.41947,0.00013,31.38239]
[1778928290035,37.09,77835.2267,5.4,0.41951,0.00013,31.38327]
[1778928294394,37.09,77836.5567,5.4,0.41969,0.00013,31.3867]
[1778928295439,37.09,77836.5567,5.4,0.41969,0.00013,31.38671]
[1778928301112,37.09,77839.67,5.4,0.4201,0.00013,31.39466]
[1778928306147,37.09,77840.0967,5.4,0.42016,0.00013,31.3958]
[1778928311182,37.09,77833.7367,5.4,0.41933,0.00013,31.37973]
[1778928316212,37.09,77839.1467,5.4,0.42005,0.00013,31.39352]
[1778928321217,37.09,77839.0233,5.4,0.42003,0.00013,31.39326]
[1778928326222,37.1,77839.6633,5.4,0.42012,0.00013,31.39493]
[1778928331227,37.1,77839.4333,5.4,0.42009,0.00013,31.39146]
[1778928336232,37.1,77839.16,5.4,0.42005,0.00013,31.39082]
[1778928341237,37.1,77839.2567,5.4,0.42007,0.00013,31.39112]
[1778928346242,37.1,77839.4333,5.4,0.4201,0.00013,31.39162]
[1778928349245,37.1,77829.9767,5.4,0.41886,0.00013,31.3676]
[1778928352453,37.1,77824.5967,5.4,0.41816,0.00013,31.35385]
[1778928352597,37.1,77824.5967,5.4,0.41816,0.00013,31.35385]
[1778928356895,37.1,77835.4967,5.4,0.41959,0.00013,31.38181]
[1778928363134,37.11,77839.7033,5.4,0.42015,0.00013,31.39252]
[1778928364359,37.11,77839.6233,5.4,0.42014,0.00013,31.39234]
[1778928367172,37.11,77840.1967,5.4,0.42021,0.00013,31.39382]
[1778928372615,37.11,77838.0533,5.4,0.41994,0.00013,31.3885]
[1778928377650,37.11,77837.7033,5.4,0.4199,0.00013,31.38766]
[1778928382685,37.11,77835.37,5.4,0.41959,0.00013,31.38179]
[1778928387720,37.11,77835.7333,5.4,0.41964,0.00013,31.38277]
[1778928392755,37.11,77836.04,5.4,0.41968,0.00013,31.38066]
[1778928397790,37.12,77834.2133,5.4,0.41944,0.00013,31.37607]
[1778928401818,37.12,77842.0,5.4,0.42047,0.00013,31.39582]
[1778928404109,37.12,77841.3333,5.4,0.42038,0.00013,31.39415]
[1778928409839,37.12,77845.8633,5.4,0.42098,0.00013,31.40563]
[1778928411308,37.12,77847.2433,5.4,0.42116,0.00013,31.40913]
[1778928416923,37.12,77854.3767,5.4,0.42211,0.00013,31.42703]
[1778928418449,37.13,77854.27,5.4,0.4221,0.00013,31.4268]
[1778928418480,37.13,77854.27,5.4,0.4221,0.00013,31.4268]
[1778928419391,37.13,77854.27,5.4,0.4221,0.00013,31.42683]
[1778928422023,37.13,77855.2133,5.4,0.42223,0.00013,31.42923]
[1778928422075,37.13,77855.2133,5.4,0.42223,0.00013,31.42923]
[1778928422124,37.13,77855.2133,5.4,0.42223,0.00013,31.42926]
[1778928422763,37.13,77855.2133,5.4,0.42223,0.00013,31.42926]
[1778928422802,37.13,77855.2133,5.4,0.42223,0.00013,31.42926]
[1778928423265,37.13,77855.2133,5.4,0.42223,0.00013,31.42926]
[1778928423931,37.13,77855.16,5.4,0.42222,0.00013,31.42912]
[1778928424597,37.13,77855.16,5.4,0.42222,0.00013,31.42911]
[1778928424626,37.13,77855.16,5.4,0.42222,0.00013,31.42911]
[1778928430496,37.13,77860.4867,5.4,0.42292,0.00013,31.44218]
[1778928431366,37.13,77860.4867,5.4,0.42292,0.00013,31.44217]
[1778928435124,37.13,77862.4433,5.4,0.42317,0.00013,31.44694]
[1778928436664,37.13,77861.8833,5.4,0.4231,0.00013,31.44555]
[1778928439314,37.12,77862.8033,5.4,0.42322,0.00013,31.44778]
[1778928439362,37.12,77863.0267,5.4,0.42325,0.00013,31.44831]
[1778928439372,37.12,77863.0267,5.4,0.42325,0.00013,31.44831]
[1778928439404,37.12,77863.0267,5.4,0.42325,0.00013,31.44831]
[1778928440086,37.12,77863.0267,5.4,0.42324,0.00013,31.44831]
[1778928443107,37.13,77875.26,5.4,0.42486,0.00013,31.47816]
[1778928444708,37.13,77875.3733,5.4,0.42488,0.00013,31.47849]
[1778928444849,37.13,77875.3733,5.4,0.42488,0.00013,31.47849]
[1778928447222,37.13,77877.11,5.4,0.42512,0.00013,31.48277]
[1778928450034,37.14,77880.69,5.4,0.42559,0.00013,31.49142]
[1778928454688,37.14,77883.9233,5.4,0.42601,0.00013,31.49623]
[1778928454737,37.14,77883.9233,5.4,0.42601,0.00013,31.49623]
[1778928454779,37.14,77883.9233,5.4,0.42601,0.00013,31.49623]
[1778928455192,37.14,77883.9233,5.4,0.42602,0.00013,31.49628]
[1778928458213,37.14,77872.69,5.4,0.42455,0.00013,31.46956]
[1778928463251,37.15,77873.45,5.4,0.42467,0.00013,31.47167]
[1778928463621,37.15,77873.45,5.4,0.42467,0.00013,31.47167]
[1778928469293,37.16,77869.75,5.4,0.42421,0.00013,31.4631]
[1778928469926,37.16,77869.75,5.4,0.42421,0.00013,31.4631]
[1778928469954,37.16,77869.75,5.4,0.42421,0.00013,31.4631]
[1778928470109,37.16,77869.75,5.4,0.42421,0.00013,31.4631]
[1778928470237,37.16,77869.75,5.4,0.42421,0.00013,31.4631]
[1778928472593,37.17,77874.5233,5.4,0.42485,0.00013,31.47476]
[1778928478356,37.17,77877.8833,5.4,0.4253,0.00013,31.48303]
[1778928478722,37.17,77877.8833,5.4,0.4253,0.00013,31.48303]
[1778928479897,37.17,77877.8833,5.4,0.4253,0.00013,31.48306]
[1778928480079,37.17,77877.8833,5.4,0.4253,0.00013,31.48306]
[1778928480088,37.17,77877.8833,5.4,0.4253,0.00013,31.48306]
[1778928480915,37.17,77877.8833,5.4,0.4253,0.00013,31.4831]
[1778928481014,37.17,77877.8833,5.4,0.42531,0.00013,31.48313]
[1778928486379,37.18,77886.1667,5.4,0.42641,0.00013,31.50305]
[1778928489551,37.18,77888.7533,5.4,0.42676,0.00013,31.50927]
[1778928490044,37.18,77888.7533,5.4,0.42676,0.00013,31.50927]
[1778928495388,37.19,77890.7233,5.4,0.42703,0.00013,31.51414]
[1778928500393,37.2,77890.8133,5.4,0.42706,0.00013,31.51455]
[1778928505398,37.2,77888.91,5.4,0.42682,0.00013,31.51028]
[1778928506900,37.2,77889.7,5.4,0.42693,0.00013,31.51218]
[1778928512406,37.21,77895.7833,5.4,0.42773,0.00013,31.52366]
[1778928518412,37.22,77893.2567,5.4,0.42742,0.00013,31.51798]
[1778928523671,37.22,77886.4167,5.4,0.42654,0.00013,31.50219]
[1778928529385,37.23,77887.16,5.4,0.42664,0.00013,31.5041]
[1778928529393,37.23,77887.16,5.4,0.42664,0.00013,31.5041]
[1778928529399,37.23,77887.16,5.4,0.42664,0.00013,31.5041]
[1778928529408,37.23,77887.16,5.4,0.42664,0.00013,31.5041]
[1778928529460,37.23,77887.3167,5.4,0.42667,0.00013,31.50451]
[1778928529657,37.23,77887.3167,5.4,0.42667,0.00013,31.50451]
[1778928530895,37.23,77887.3167,5.4,0.42667,0.00013,31.50455]
[1778928531356,37.23,77887.3167,5.4,0.42667,0.00013,31.50455]
[1778928532378,37.23,77884.18,5.4,0.42626,0.00013,31.4972]
[1778928536772,37.24,77877.9,5.4,0.42545,0.00013,31.48255]
[1778928537089,37.24,77877.9,5.4,0.42545,0.00013,31.48255]
[1778928537169,37.24,77877.9,5.4,0.42546,0.00013,31.4826]
[1778928538166,37.24,77877.9,5.4,0.42546,0.00013,31.4826]
[1778928543811,37.24,77875.2533,5.4,0.42512,0.00013,31.47637]
[1778928544896,37.24,77875.2533,5.4,0.42512,0.00013,31.47637]
[1778928547337,37.24,77873.87,5.4,0.42494,0.00013,31.47308]
[1778928550448,37.24,77868.88,5.4,0.42429,0.00013,31.46113]
[1778928554362,37.25,77869.02,5.4,0.42431,0.00013,31.46151]
[1778928557707,37.25,77869.9833,5.4,0.42444,0.00013,31.46389]
[1778928558816,37.25,77869.9833,5.4,0.42444,0.00013,31.4639]
[1778928560722,37.25,77870.5567,5.4,0.42451,0.00013,31.46531]
[1778928562048,37.25,77870.5567,5.4,0.42452,0.00013,31.46532]
[1778928562559,37.25,77870.5567,5.4,0.42452,0.00013,31.46533]
[1778928562899,37.25,77870.5567,5.4,0.42452,0.00013,31.46533]
[1778928564346,37.25,77870.5567,5.4,0.42452,0.00013,31.46534]
[1778928569861,37.25,77869.3033,5.4,0.42436,0.00013,31.46241]
[1778928575467,37.25,77867.3633,5.4,0.4241,0.00013,31.45487]
[1778928575559,37.25,77867.3633,5.4,0.4241,0.00013,31.45487]
[1778928575572,37.25,77867.3633,5.4,0.4241,0.00013,31.45487]
[1778928576035,37.25,77867.3633,5.4,0.4241,0.00013,31.45489]
[1778928581070,37.25,77867.8933,5.4,0.42416,0.00013,31.45601]
[1778928584801,37.25,77867.2233,5.4,0.42407,0.00013,31.45431]
[1778928590133,37.24,77864.47,5.4,0.4237,0.00013,31.44747]
[1778928595284,37.24,77866.23,5.4,0.42392,0.00013,31.45162]
[1778928595385,37.24,77866.23,5.4,0.42392,0.00013,31.45159]
[1778928599789,37.24,77865.8033,5.4,0.42386,0.00013,31.45048]
[1778928600282,37.24,77865.8033,5.4,0.42386,0.00013,31.45048]
[1778928600299,37.24,77865.8033,5.4,0.42386,0.00013,31.45046]
[1778928601820,37.24,77865.52,5.4,0.42382,0.00013,31.44974]
[1778928603226,37.23,77857.2,5.4,0.42273,0.00013,31.42941]
[1778928606497,37.23,77854.3867,5.4,0.42235,0.00013,31.42247]
[1778928616318,37.23,77848.41,5.4,0.42156,0.00013,31.40755]
[1778928621354,37.23,77853.4233,5.4,0.42221,0.00013,31.41987]
[1778928621733,37.23,77853.4233,5.4,0.42221,0.00013,31.41987]
[1778928621753,37.23,77853.4233,5.4,0.42221,0.00013,31.41987]
[1778928621790,37.23,77853.4233,5.4,0.42221,0.00013,31.41987]
[1778928621853,37.23,77853.4233,5.4,0.42221,0.00013,31.41987]
[1778928622351,37.23,77853.4233,5.4,0.42221,0.00013,31.41987]
[1778928622361,37.23,77853.4233,5.4,0.42221,0.00013,31.41986]
[1778928624375,37.23,77863.1667,5.4,0.42349,0.00013,31.44369]
[1778928629521,37.22,77865.6067,5.4,0.4238,0.00013,31.44952]
[1778928634169,37.22,77865.5167,5.4,0.42378,0.00013,31.44628]
[1778928634205,37.22,77865.5167,5.4,0.42378,0.00013,31.44628]
[1778928634396,37.22,77865.5167,5.4,0.42378,0.00013,31.44628]
[1778928634445,37.22,77865.5167,5.4,0.42377,0.00013,31.44626]
[1778928635104,37.22,77865.5167,5.4,0.42377,0.00013,31.44626]
[1778928637529,37.23,77874.99,5.4,0.42503,0.00013,31.46927]
[1778928641958,37.23,77875.0667,5.4,0.42505,0.00013,31.46968]
[1778928643303,37.23,77875.0667,5.4,0.42506,0.00013,31.46973]
[1778928644375,37.23,77875.0667,5.4,0.42506,0.00013,31.46975]
[1778928646912,37.24,77875.2133,5.4,0.42508,0.00013,31.47018]
[1778928647467,37.24,77875.2133,5.4,0.42508,0.00013,31.47018]
[1778928653357,37.24,77878.5533,5.4,0.42552,0.00013,31.47823]
[1778928653371,37.24,77878.5533,5.4,0.42552,0.00013,31.47823]
[1778928655893,37.24,77880.7867,5.4,0.42582,0.00013,31.48364]
[1778928661553,37.25,77885.3467,5.4,0.42644,0.00013,31.49469]
[1778928666558,37.25,77887.57,5.4,0.42674,0.00013,31.50012]
[1778928667878,37.26,77887.52,5.4,0.42674,0.00013,31.50005]
[1778928668187,37.26,77887.52,5.4,0.42674,0.00013,31.50005]
[1778928670317,37.26,77886.6,5.4,0.42663,0.00013,31.49796]
[1778928675567,37.26,77891.6867,5.4,0.42731,0.00013,31.5101]
[1778928680572,37.27,77894.7667,5.4,0.42772,0.00013,31.51743]
[1778928682696,37.27,77893.9133,5.4,0.42761,0.00013,31.51551]
[1778928683575,37.27,77886.4667,5.4,0.42664,0.00013,31.49814]
[1778928686718,37.27,77881.0333,5.4,0.42593,0.00013,31.48539]
[1778928687403,37.27,77881.0333,5.4,0.42593,0.00013,31.48539]
[1778928687408,37.27,77881.0333,5.4,0.42593,0.00013,31.48539]
[1778928687416,37.27,77881.0333,5.4,0.42593,0.00013,31.48539]
[1778928690837,37.27,77880.6133,5.4,0.42587,0.00013,31.48434]
[1778928695891,37.27,77879.88,5.4,0.42576,0.00013,31.47946]
[1778928699070,37.26,77880.7433,5.4,0.42587,0.00013,31.48144]
[1778928704954,37.26,77881.26,5.4,0.42592,0.00013,31.48246]
[1778928705687,37.26,77881.26,5.4,0.42592,0.00013,31.48246]
[1778928708982,37.26,77871.7967,5.4,0.42467,0.00013,31.45977]
[1778928714017,37.25,77872.6033,5.4,0.42477,0.00013,31.46156]
[1778928715543,37.25,77872.6033,5.4,0.42477,0.00013,31.46156]
[1778928721066,37.25,77876.6667,5.4,0.42529,0.00013,31.47108]
[1778928726619,37.24,77877.8033,5.4,0.42543,0.00013,31.47363]
[1778928732456,37.24,77879.3967,5.4,0.42562,0.00013,31.47726]
[1778928736171,37.23,77887.2333,5.4,0.42664,0.00013,31.49566]
[1778928741206,37.23,77892.0267,5.4,0.42727,0.00013,31.50682]
[1778928746241,37.23,77892.81,5.4,0.42736,0.00013,31.50857]
[1778928748518,37.23,77892.53,5.4,0.42733,0.00013,31.50791]
[1778928751063,37.23,77892.6233,5.4,0.42734,0.00013,31.50808]
[1778928751524,37.23,77892.6233,5.4,0.42734,0.00013,31.50808]
[1778928759333,37.22,77893.0833,5.4,0.42738,0.00013,31.50609]
[1778928764447,37.22,77890.7967,5.4,0.42708,0.00013,31.50069]
[1778928764936,37.22,77890.7967,5.4,0.42707,0.00013,31.50067]
[1778928767389,37.22,77898.49,5.4,0.42809,0.00013,31.51861]
[1778928768416,37.22,77898.49,5.4,0.42809,0.00013,31.51861]
[1778928769188,37.22,77898.49,5.4,0.42809,0.00013,31.51863]
[1778928772424,37.22,77909.0067,5.4,0.42947,0.00013,31.54285]
[1778928777459,37.23,77906.8333,5.4,0.42919,0.00013,31.53795]
[1778928782494,37.23,77905.71,5.4,0.42905,0.00013,31.53544]
[1778928787529,37.23,77903.3,5.4,0.42874,0.00013,31.52999]
[1778928791405,37.23,77903.1033,5.4,0.42871,0.00013,31.52958]
[1778928792441,37.23,77903.1033,5.4,0.42871,0.00013,31.5296]
[1778928797603,37.24,77901.3333,5.4,0.42849,0.00013,31.52563]
[1778928802021,37.24,77902.5633,5.4,0.42866,0.00013,31.52852]
[1778928805994,37.24,77903.4833,5.4,0.42878,0.00013,31.53069]
[1778928807257,37.24,77903.4833,5.4,0.42878,0.00013,31.53071]
[1778928812704,37.24,77899.3867,5.4,0.42824,0.00013,31.51845]
[1778928815791,37.24,77899.6833,5.4,0.42829,0.00013,31.51919]
[1778928815898,37.24,77899.6833,5.4,0.42829,0.00013,31.51919]
[1778928815926,37.24,77899.6833,5.4,0.42829,0.00013,31.51919]
[1778928816198,37.24,77899.6833,5.4,0.42829,0.00013,31.51919]
[1778928816302,37.24,77899.6833,5.4,0.42829,0.00013,31.51919]
[1778928816381,37.24,77899.6833,5.4,0.42829,0.00013,31.51918]
[1778928817709,37.24,77879.84,5.4,0.42568,0.00013,31.47266]
[1778928820359,37.24,77876.7767,5.4,0.42527,0.00013,31.46529]
[1778928821083,37.24,77876.7767,5.4,0.42527,0.00013,31.46525]
[1778928826719,37.23,77876.96,5.4,0.42528,0.00013,31.46547]
[1778928831724,37.23,77878.0367,5.4,0.42541,0.00013,31.46788]
[1778928836729,37.23,77874.5133,5.4,0.42494,0.00013,31.45931]
[1778928836839,37.23,77874.5133,5.4,0.42494,0.00013,31.45931]
[1778928839109,37.22,77873.9267,5.4,0.42486,0.00013,31.45784]
[1778928844736,37.22,77871.5633,5.4,0.42454,0.00013,31.45197]
[1778928849741,37.21,77870.0,5.4,0.42432,0.00013,31.44805]
[1778928855747,37.21,77870.0567,5.4,0.42432,0.00013,31.44801]
[1778928861046,37.2,77871.8333,5.4,0.42454,0.00013,31.45212]
[1778928867088,37.2,77872.0367,5.4,0.42455,0.00013,31.45243]
[1778928872765,37.2,77872.2767,5.4,0.42457,0.00013,31.44992]
[1778928877770,37.19,77871.76,5.4,0.42449,0.00013,31.44853]
[1778928883203,37.19,77871.7333,5.4,0.42448,0.00013,31.44829]
[1778928886456,37.19,77871.72,5.4,0.42447,0.00013,31.4482]
[1778928892266,37.18,77871.61,5.4,0.42444,0.00013,31.44774]
[1778928897301,37.18,77872.1267,5.4,0.4245,0.00013,31.44884]
[1778928902796,37.17,77870.1967,5.4,0.42424,0.00013,31.44404]
[1778928908802,37.17,77869.74,5.4,0.42416,0.00013,31.44273]
[1778928914420,37.16,77871.02,5.4,0.42432,0.00013,31.44562]
[1778928916953,37.16,77871.6833,5.4,0.4244,0.00013,31.44715]
[1778928917143,37.16,77871.6833,5.4,0.4244,0.00013,31.44715]
[1778928919455,37.16,77884.09,5.4,0.42603,0.00013,31.47678]
[1778928920462,37.16,77893.53,5.4,0.42727,0.00013,31.49901]
[1778928922483,37.16,77894.5533,5.4,0.4274,0.00013,31.5014]
[1778928922495,37.16,77894.5533,5.4,0.4274,0.00013,31.5014]
[1778928922540,37.16,77894.5533,5.4,0.4274,0.00013,31.5014]
[1778928922585,37.16,77894.5533,5.4,0.4274,0.00013,31.5014]
[1778928927167,37.15,77897.9333,5.4,0.42784,0.00013,31.50911]
[1778928927174,37.15,77897.9333,5.4,0.42784,0.00013,31.50911]
[1778928927675,37.15,77897.9333,5.4,0.42784,0.00013,31.50911]
[1778928933561,37.14,77900.4933,5.4,0.42815,0.00013,31.51183]
[1778928935407,37.14,77900.7733,5.4,0.42818,0.00013,31.51243]
[1778928939280,37.14,77901.4433,5.4,0.42826,0.00013,31.51382]
[1778928939603,37.14,77901.4433,5.4,0.42825,0.00013,31.51378]
[1778928940882,37.14,77900.6333,5.4,0.42815,0.00013,31.5119]
[1778928941617,37.14,77900.6333,5.4,0.42814,0.00013,31.51186]
[1778928943460,37.13,77900.5967,5.4,0.42814,0.00013,31.51174]
[1778928943631,37.13,77900.5967,5.4,0.42813,0.00013,31.51169]
[1778928948842,37.13,77900.4533,5.4,0.42812,0.00013,31.51138]
[1778928950187,37.13,77900.4533,5.4,0.42812,0.00013,31.51138]
[1778928950684,37.13,77900.4533,5.4,0.42812,0.00013,31.51139]
[1778928951428,37.13,77900.4533,5.4,0.42812,0.00013,31.51139]
[1778928953435,37.13,77898.5533,5.4,0.42786,0.00013,31.50693]
[1778928958740,37.13,77899.65,5.4,0.42801,0.00013,31.50945]
[1778928962266,37.13,77899.4767,5.4,0.42798,0.00013,31.50906]
[1778928964677,37.13,77894.8667,5.4,0.42738,0.00013,31.49829]
[1778928965789,37.13,77905.0467,5.4,0.42871,0.00013,31.52189]
[1778928970824,37.13,77902.95,5.4,0.42843,0.00013,31.51695]
[1778928975859,37.12,77902.0467,5.4,0.4283,0.00013,31.51476]
[1778928977870,37.12,77909.76,5.4,0.42932,0.00013,31.53246]
[1778928982875,37.12,77906.6233,5.4,0.42889,0.00013,31.52515]
[1778928987880,37.12,77907.54,5.4,0.42901,0.00013,31.52714]
[1778928989914,37.11,77907.5033,5.4,0.429,0.00013,31.52701]
[1778928999892,37.11,77913.04,5.4,0.42972,0.00013,31.5367]
[1778929004897,37.11,77914.7867,5.4,0.42995,0.00013,31.54067]
[1778929009902,37.11,77916.1,5.4,0.43012,0.00013,31.54365]
[1778929012692,37.11,77918.22,5.4,0.4304,0.00013,31.54846]
[1778929018153,37.12,77920.5867,5.4,0.43072,0.00013,31.55387]
[1778929023188,37.12,77923.6967,5.4,0.43113,0.00013,31.56089]
[1778929028223,37.12,77922.5067,5.4,0.43098,0.00013,31.55826]
[1778929029540,37.12,77922.5067,5.4,0.43098,0.00013,31.55826]
[1778929030662,37.12,77922.5067,5.4,0.43098,0.00013,31.55827]
[1778929031322,37.12,77922.5067,5.4,0.43098,0.00013,31.55828]
[1778929032840,37.12,77922.5067,5.4,0.43098,0.00013,31.55829]
[1778929034346,37.12,77926.7567,5.4,0.43154,0.00013,31.56781]
[1778929034798,37.12,77926.7567,5.4,0.43154,0.00013,31.56781]
[1778929036609,37.12,77926.7567,5.4,0.43154,0.00013,31.56782]
[1778929036636,37.12,77926.7567,5.4,0.43154,0.00013,31.56782]
[1778929036649,37.12,77926.7567,5.4,0.43154,0.00013,31.56782]
[1778929036698,37.12,77926.7567,5.4,0.43154,0.00013,31.56782]
[1778929037677,37.12,77926.7567,5.4,0.43154,0.00013,31.56782]
[1778929041139,37.12,77928.4767,5.4,0.43177,0.00013,31.5717]
[1778929043720,37.12,77926.16,5.4,0.43147,0.00013,31.56656]
[1778929043763,37.12,77926.16,5.4,0.43147,0.00013,31.56657]
[1778929044887,37.12,77926.16,5.4,0.43147,0.00013,31.56657]
[1778929046349,37.12,77915.4467,5.4,0.43006,0.00013,31.54249]
[1778929051384,37.13,77913.2867,5.4,0.42977,0.00013,31.53473]
[1778929053676,37.13,77912.7767,5.4,0.42971,0.00013,31.53359]
[1778929053790,37.13,77912.7767,5.4,0.42971,0.00013,31.53359]
[1778929053892,37.13,77912.7767,5.4,0.42971,0.00013,31.5336]
[1778929053994,37.13,77912.7767,5.4,0.42971,0.00013,31.5336]
[1778929055654,37.13,77912.7767,5.4,0.4297,0.00013,31.53357]
[1778929056419,37.12,77903.2233,5.4,0.42844,0.00013,31.51161]
[1778929057057,37.12,77903.2233,5.4,0.42844,0.00013,31.51161]
[1778929058598,37.12,77903.2233,5.4,0.42844,0.00013,31.51159]
[1778929064476,37.11,77901.4267,5.4,0.42818,0.00013,31.50714]
[1778929065371,37.11,77901.4267,5.4,0.42818,0.00013,31.50714]
[1778929065390,37.11,77901.4267,5.4,0.42818,0.00013,31.50714]
[1778929065483,37.11,77901.4267,5.4,0.42818,0.00013,31.50709]
[1778929070518,37.11,77899.96,5.4,0.42797,0.00013,31.50349]
[1778929075553,37.1,77898.8433,5.4,0.42781,0.00013,31.5007]
[1778929080588,37.1,77897.05,5.4,0.42757,0.00013,31.49634]
[1778929081457,37.1,77897.05,5.4,0.42757,0.00013,31.49634]
[1778929082770,37.1,77897.05,5.4,0.42756,0.00013,31.4963]
[1778929083097,37.1,77897.05,5.4,0.42756,0.00013,31.4963]
[1778929084156,37.09,77897.05,5.4,0.42756,0.00013,31.49626]
[1778929085623,37.09,77889.3433,5.4,0.42654,0.00013,31.47811]
[1778929087667,37.09,77887.7533,5.4,0.42633,0.00013,31.47432]
[1778929087768,37.09,77887.7533,5.4,0.42633,0.00013,31.47429]
[1778929093348,37.09,77887.9733,5.4,0.42635,0.00013,31.47476]
[1778929097131,37.09,77882.7967,5.4,0.42567,0.00013,31.4624]
[1778929102749,37.09,77883.1933,5.4,0.42571,0.00013,31.46325]
[1778929107783,37.08,77883.1967,5.4,0.42571,0.00013,31.46318]
[1778929112818,37.08,77885.2867,5.4,0.42597,0.00013,31.46515]
[1778929117853,37.08,77885.0567,5.4,0.42594,0.00013,31.46453]
[1778929122550,37.08,77886.13,5.4,0.42608,0.00013,31.46704]
[1778929122888,37.08,77886.13,5.4,0.42607,0.00013,31.46703]
[1778929123580,37.08,77886.13,5.4,0.42607,0.00013,31.46703]
[1778929123760,37.08,77886.13,5.4,0.42607,0.00013,31.46703]
[1778929126829,37.08,77892.06,5.4,0.42685,0.00013,31.48097]
[1778929131951,37.07,77891.9267,5.4,0.42682,0.00013,31.4805]
[1778929136986,37.07,77895.1533,5.4,0.42724,0.00013,31.48795]
[1778929139109,37.07,77893.5233,5.4,0.42702,0.00013,31.48407]
[1778929145043,37.06,77896.0067,5.4,0.42733,0.00013,31.4897]
[1778929150051,37.06,77897.0667,5.4,0.42746,0.00013,31.49202]
[1778929155056,37.05,77898.0167,5.4,0.42758,0.00013,31.49407]
[1778929155693,37.05,77898.0167,5.4,0.42758,0.00013,31.49407]
[1778929161062,37.04,77898.1333,5.4,0.42758,0.00013,31.49414]
[1778929166067,37.04,77895.2867,5.4,0.42719,0.00013,31.48732]
[1778929171072,37.04,77897.5233,5.4,0.42747,0.00013,31.48947]
[1778929174875,37.03,77898.42,5.4,0.42758,0.00013,31.49147]
[1778929175235,37.03,77898.42,5.4,0.42758,0.00013,31.49144]
[1778929176299,37.03,77899.7667,5.4,0.42775,0.00013,31.49455]
[1778929178371,37.03,77900.53,5.4,0.42785,0.00013,31.49626]
[1778929182840,37.02,77904.62,5.4,0.42838,0.00013,31.50563]
[1778929184406,37.02,77904.6233,5.4,0.42838,0.00013,31.50556]
[1778929185215,37.02,77904.6233,5.4,0.42837,0.00013,31.50552]
[1778929187181,37.02,77906.21,5.4,0.42858,0.00013,31.50912]
[1778929190265,37.02,77908.2867,5.4,0.42884,0.00013,31.5138]
[1778929195770,37.01,77907.07,5.4,0.42867,0.00013,31.5108]
[1778929201004,37.0,77905.7933,5.4,0.42849,0.00013,31.50766]
[1778929201017,37.0,77905.7933,5.4,0.42849,0.00013,31.50766]
[1778929201286,37.0,77905.7933,5.4,0.42849,0.00013,31.50763]
[1778929201589,37.0,77905.7933,5.4,0.42849,0.00013,31.50763]
[1778929202624,37.0,77905.7933,5.4,0.42848,0.00013,31.50759]
[1778929203461,37.0,77914.9467,5.4,0.42969,0.00013,31.5286]
[1778929205258,37.0,77918.79,5.4,0.4302,0.00013,31.53734]
[1778929205363,37.0,77918.79,5.4,0.4302,0.00013,31.53734]
[1778929205991,37.0,77918.79,5.4,0.4302,0.00013,31.53734]
[1778929206113,37.0,77918.79,5.4,0.4302,0.00013,31.53734]
[1778929206073,37.0,77918.79,5.4,0.4302,0.00013,31.53732]
[1778929206124,37.0,77918.79,5.4,0.4302,0.00013,31.53732]
[1778929206256,37.0,77918.79,5.4,0.4302,0.00013,31.53732]
[1778929206501,37.0,77918.79,5.4,0.4302,0.00013,31.53732]
[1778929207114,37.0,77931.7033,5.4,0.4319,0.00013,31.56639]
[1778929207765,37.0,77931.7033,5.4,0.4319,0.00013,31.56639]
[1778929207851,37.0,77931.7033,5.4,0.4319,0.00013,31.56639]
[1778929208874,37.0,77931.7033,5.4,0.43191,0.00013,31.56639]
[1778929209299,37.0,77931.7033,5.4,0.4319,0.00013,31.56639]
[1778929210854,37.0,77931.7033,5.4,0.4319,0.00013,31.56639]
[1778929211518,37.0,77963.9867,5.4,0.43618,0.00013,31.63648]
[1778929212994,37.0,77963.9867,5.4,0.43618,0.00013,31.63648]
[1778929214584,37.0,77963.9867,5.4,0.43618,0.00013,31.63645]
[1778929216011,37.0,77963.9867,5.4,0.43618,0.00013,31.63644]
[1778929216414,37.0,77963.9867,5.4,0.43617,0.00013,31.63643]
[1778929217560,37.0,77973.0333,5.4,0.43737,0.00013,31.6554]
[1778929221044,36.99,77977.14,5.4,0.43791,0.00013,31.66389]
[1778929223383,36.99,77983.9333,5.4,0.43881,0.00013,31.67781]
[1778929226601,36.96,77985.0933,5.4,0.4389,0.00013,31.67948]
[1778929230652,36.93,77992.6267,5.4,0.43984,0.00013,31.69401]
[1778929234318,36.92,77994.3033,5.4,0.44004,0.00013,31.69422]
[1778929234323,36.92,77994.3033,5.4,0.44004,0.00013,31.69422]
[1778929234497,36.92,77994.3033,5.4,0.44004,0.00013,31.69422]
[1778929234604,36.92,77994.3033,5.4,0.44004,0.00013,31.69422]
[1778929234733,36.92,77994.3033,5.4,0.44004,0.00013,31.69422]
[1778929234772,36.92,77994.3033,5.4,0.44004,0.00013,31.69422]
[1778929234795,36.92,77994.3033,5.4,0.44004,0.00013,31.69422]
[1778929235114,36.92,77994.3033,5.4,0.44004,0.00013,31.69422]
[1778929235240,36.92,77995.6433,5.4,0.44021,0.00013,31.6969]
[1778929235414,36.92,77995.6433,5.4,0.44021,0.00013,31.6969]
[1778929236134,36.92,77995.6433,5.4,0.44021,0.00013,31.6969]
[1778929236142,36.92,78007.8067,5.4,0.44183,0.00013,31.72113]
[1778929236156,36.92,78007.8067,5.4,0.44183,0.00013,31.72113]
[1778929236365,36.92,78007.8067,5.4,0.44183,0.00013,31.72113]
[1778929236887,36.92,78007.8067,5.4,0.44183,0.00013,31.72113]
[1778929236988,36.92,78007.8067,5.4,0.44183,0.00013,31.72112]
[1778929237195,36.92,78007.8067,5.4,0.44183,0.00013,31.72112]
[1778929239287,36.92,78009.7833,5.4,0.44209,0.00013,31.72499]
[1778929241008,36.92,78009.7833,5.4,0.44209,0.00013,31.72498]
[1778929241139,36.92,78009.7833,5.4,0.44209,0.00013,31.72498]
[1778929241147,36.92,78009.15,5.4,0.442,0.00013,31.72373]
[1778929241294,36.92,78009.15,5.4,0.442,0.00013,31.72373]
[1778929241398,36.92,78009.15,5.4,0.442,0.00013,31.72373]
[1778929241948,36.92,78009.15,5.4,0.442,0.00013,31.72373]
[1778929242470,36.92,78009.15,5.4,0.442,0.00013,31.72372]
[1778929242814,36.92,78009.15,5.4,0.442,0.00013,31.72372]
[1778929243774,36.92,78009.15,5.4,0.442,0.00013,31.72372]
[1778929243973,36.92,78009.15,5.4,0.442,0.00013,31.72372]
[1778929243986,36.92,78009.15,5.4,0.442,0.00013,31.72372]
[1778929245354,36.92,78013.79,5.4,0.44262,0.00013,31.73279]
[1778929245376,36.92,78013.79,5.4,0.44262,0.00013,31.73279]
[1778929245393,36.92,78013.79,5.4,0.44262,0.00013,31.73279]
[1778929245798,36.92,78013.79,5.4,0.44262,0.00013,31.73279]
[1778929246120,36.92,78013.79,5.4,0.44262,0.00013,31.73279]
[1778929246153,36.92,78022.0233,5.4,0.44371,0.00013,31.74872]
[1778929246447,36.92,78022.0233,5.4,0.44371,0.00013,31.74872]
[1778929246782,36.92,78022.0233,5.4,0.44371,0.00013,31.74872]
[1778929246817,36.92,78022.0233,5.4,0.44371,0.00013,31.74873]
[1778929248778,36.91,78033.69,5.4,0.44526,0.00013,31.77085]
[1778929249831,36.91,78033.69,5.4,0.44526,0.00013,31.77085]
[1778929250880,36.91,78033.69,5.4,0.44526,0.00013,31.77085]
[1778929253772,36.91,78027.0933,5.4,0.44438,0.00013,31.75838]
[1778929254463,36.91,78027.0933,5.4,0.44438,0.00013,31.75837]
[1778929257267,36.92,78029.8833,5.4,0.44476,0.00013,31.76368]
[1778929257287,36.92,78029.8833,5.4,0.44476,0.00013,31.76368]
[1778929259169,36.92,78028.1133,5.4,0.44452,0.00013,31.76033]
[1778929260471,36.92,78028.1133,5.4,0.44452,0.00013,31.76033]
[1778929260542,36.92,78028.1133,5.4,0.44452,0.00013,31.76033]
[1778929260554,36.92,78028.1133,5.4,0.44452,0.00013,31.76033]
[1778929260692,36.92,78028.1133,5.4,0.44452,0.00013,31.76033]
[1778929260827,36.92,78028.1133,5.4,0.44452,0.00013,31.76033]
[1778929260923,36.92,78028.1133,5.4,0.44452,0.00013,31.76033]
[1778929261172,36.92,78028.1133,5.4,0.44452,0.00013,31.76033]
[1778929261394,36.92,78028.1133,5.4,0.44452,0.00013,31.76033]
[1778929261936,36.92,78028.1133,5.4,0.44452,0.00013,31.76033]
[1778929262403,36.92,78028.1133,5.4,0.44452,0.00013,31.76033]
[1778929263945,36.91,78010.9433,5.4,0.44223,0.00013,31.72717]
[1778929264820,36.91,78010.9433,5.4,0.44223,0.00013,31.72717]
[1778929267295,36.91,78014.11,5.4,0.44266,0.00013,31.73335]
[1778929269058,36.91,78014.11,5.4,0.44265,0.00013,31.73334]
[1778929269987,36.91,78006.5433,5.4,0.44165,0.00013,31.71847]
[1778929272813,36.91,78006.7933,5.4,0.44168,0.00013,31.71894]
[1778929272945,36.91,78006.7933,5.4,0.44168,0.00013,31.71894]
[1778929275022,36.91,77997.9567,5.4,0.4405,0.00013,31.70129]
[1778929280057,36.91,77991.5667,5.4,0.43964,0.00013,31.6883]
[1778929280301,36.91,77991.5667,5.4,0.43964,0.00013,31.6883]
[1778929280672,36.91,77991.5667,5.4,0.43964,0.00013,31.6883]
[1778929286099,36.9,77987.8833,5.4,0.43914,0.00013,31.68068]
[1778929290173,36.9,77988.68,5.4,0.43924,0.00013,31.68224]
[1778929293148,36.88,78001.7933,5.4,0.44094,0.00013,31.70534]
[1778929293294,36.88,78001.7933,5.4,0.44094,0.00013,31.70534]
[1778929296808,36.87,78001.57,5.4,0.4409,0.00013,31.70476]
[1778929297301,36.87,78001.57,5.4,0.44089,0.00013,31.70467]
[1778929298700,36.87,78001.57,5.4,0.44089,0.00013,31.70465]
[1778929299338,36.87,78001.57,5.4,0.44089,0.00013,31.70464]
[1778929304737,36.87,77997.45,5.4,0.44034,0.00013,31.6963]
[1778929304853,36.87,77997.45,5.4,0.44034,0.00013,31.6963]
[1778929305994,36.87,77997.45,5.4,0.44033,0.00013,31.69628]
[1778929306769,36.87,77997.45,5.4,0.44033,0.00013,31.69627]
[1778929307290,36.86,77997.45,5.4,0.44033,0.00013,31.69625]
[1778929308215,36.86,77987.98,5.4,0.43907,0.00013,31.67701]
[1778929314221,36.86,77987.86,5.4,0.43904,0.00013,31.67666]
[1778929314397,36.86,77987.86,5.4,0.43904,0.00013,31.67666]
[1778929320227,36.86,77988.66,5.4,0.43914,0.00013,31.6782]
[1778929324231,36.85,77999.7,5.4,0.44061,0.00013,31.70049]
[1778929324394,36.85,77999.7,5.4,0.44061,0.00013,31.70049]
[1778929330237,36.85,78003.51,5.4,0.44111,0.00013,31.70805]
[1778929330572,36.85,78003.51,5.4,0.44111,0.00013,31.70805]
[1778929336243,36.85,78008.4367,5.4,0.44176,0.00013,31.71779]
[1778929337312,36.85,78008.4367,5.4,0.44176,0.00013,31.71779]
[1778929337900,36.85,78008.4367,5.4,0.44176,0.00013,31.71779]
[1778929340247,36.85,78020.1667,5.4,0.44333,0.00013,31.74076]
[1778929344850,36.84,78022.8267,5.4,0.44367,0.00013,31.74572]
[1778929345544,36.83,78022.8267,5.4,0.44364,0.00013,31.74537]
[1778929347526,36.83,78011.8467,5.4,0.44218,0.00013,31.72399]
[1778929351554,36.83,78003.1567,5.4,0.44101,0.00013,31.70383]
[1778929353478,36.82,78002.5833,5.4,0.44093,0.00013,31.70267]
[1778929359610,36.82,78000.02,5.4,0.44058,0.00013,31.69746]
[1778929364645,36.82,77999.5967,5.4,0.44052,0.00013,31.69655]
[1778929369681,36.82,77997.13,5.4,0.44019,0.00013,31.69151]
[1778929370397,36.82,77997.13,5.4,0.44019,0.00013,31.69151]
[1778929375724,36.81,77992.72,5.4,0.43959,0.00013,31.68247]
[1778929380758,36.81,77992.9833,5.4,0.43962,0.00013,31.68291]
[1778929383328,36.81,77989.7067,5.4,0.43918,0.00013,31.6762]
[1778929388814,36.8,77991.22,5.4,0.43937,0.00013,31.67919]
[1778929391346,36.8,77992.5033,5.4,0.43954,0.00013,31.68177]
[1778929397306,36.8,77998.2533,5.4,0.4403,0.00013,31.69335]
[1778929397412,36.8,77998.2533,5.4,0.4403,0.00013,31.69335]
[1778929402912,36.8,78004.4133,5.4,0.44112,0.00013,31.70566]
[1778929407947,36.8,78004.8233,5.4,0.44117,0.00013,31.70645]
[1778929412982,36.79,78003.9233,5.4,0.44104,0.00013,31.7017]
[1778929418017,36.79,78000.6,5.4,0.44059,0.00013,31.695]
[1778929423052,36.79,78000.5233,5.4,0.44058,0.00013,31.6948]
[1778929428087,36.79,78000.2733,5.4,0.44054,0.00013,31.69425]
[1778929432870,36.79,77999.28,5.4,0.44041,0.00013,31.69221]
[1778929432932,36.79,77999.28,5.4,0.44041,0.00013,31.69221]
[1778929438161,36.78,77999.66,5.4,0.44045,0.00013,31.69286]
[1778929443196,36.78,77999.8667,5.4,0.44047,0.00013,31.69317]
[1778929445724,36.78,78001.13,5.4,0.44063,0.00013,31.69567]
[1778929448806,36.77,78000.4533,5.4,0.44054,0.00013,31.69425]
[1778929450734,36.77,78000.4533,5.4,0.44053,0.00013,31.69423]
[1778929456287,36.77,78003.01,5.4,0.44087,0.00013,31.69931]
[1778929461322,36.77,78002.78,5.4,0.44084,0.00013,31.69881]
[1778929466357,36.77,78001.1467,5.4,0.44062,0.00013,31.69549]
[1778929471382,36.77,78000.27,5.4,0.44049,0.00013,31.69076]
[1778929476387,36.76,78000.93,5.4,0.44057,0.00013,31.69205]
[1778929481392,36.76,78000.79,5.4,0.44055,0.00013,31.69173]
[1778929486397,36.76,78000.8,5.4,0.44055,0.00013,31.69171]
[1778929491401,36.76,78001.6767,5.4,0.44066,0.00013,31.69343]
[1778929496406,36.76,78002.14,5.4,0.44072,0.00013,31.69433]
[1778929501411,36.76,78009.67,5.4,0.44173,0.00013,31.70932]
[1778929505415,36.76,78000.5233,5.4,0.4405,0.00013,31.69104]
[1778929510420,36.75,78002.7467,5.4,0.4408,0.00013,31.69548]
[1778929515706,36.75,77996.8033,5.4,0.44,0.00013,31.68345]
[1778929516516,36.75,77996.8033,5.4,0.44,0.00013,31.68345]
[1778929519028,36.75,77996.5333,5.4,0.43996,0.00013,31.68288]
[1778929522350,36.75,77994.6467,5.4,0.43971,0.00013,31.67901]
[1778929527442,36.75,77995.78,5.4,0.43985,0.00013,31.68124]
[1778929528448,36.75,77995.73,5.4,0.43984,0.00013,31.68112]
[1778929533833,36.72,77994.39,5.4,0.43961,0.00013,31.67485]
[1778929538868,36.7,77994.8633,5.4,0.43963,0.00013,31.67527]
[1778929543903,36.68,77994.2867,5.4,0.4395,0.00013,31.67356]
[1778929548938,36.68,77993.17,5.4,0.43935,0.00013,31.67122]
[1778929553973,36.67,77992.5933,5.4,0.43926,0.00013,31.6699]
[1778929559008,36.67,77992.5667,5.4,0.43925,0.00013,31.66979]
[1778929564043,36.67,77990.8967,5.4,0.43903,0.00013,31.66632]
[1778929569078,36.66,77990.9333,5.4,0.43903,0.00013,31.66635]
[1778929570980,36.66,77990.9067,5.4,0.43902,0.00013,31.66628]
[1778929570983,36.66,77990.9067,5.4,0.43902,0.00013,31.66628]
[1778929572260,36.66,77990.9067,5.4,0.43902,0.00013,31.66628]
[1778929572379,36.66,77990.9067,5.4,0.43902,0.00013,31.66628]
[1778929572395,36.66,77990.9067,5.4,0.43902,0.00013,31.66628]
[1778929572407,36.66,77990.9067,5.4,0.43902,0.00013,31.66628]
[1778929572494,36.66,77990.9067,5.4,0.43902,0.00013,31.66627]
[1778929572521,36.66,77990.9067,5.4,0.43902,0.00013,31.66627]
[1778929572526,36.66,77990.9067,5.4,0.43902,0.00013,31.66627]
[1778929573515,36.66,77990.9067,5.4,0.43902,0.00013,31.66626]
[1778929573611,36.66,77990.9067,5.4,0.43902,0.00013,31.66626]
[1778929573892,36.66,77990.9067,5.4,0.43902,0.00013,31.66626]
[1778929573912,36.66,77990.9067,5.4,0.43902,0.00013,31.66626]
[1778929574281,36.66,77990.9067,5.4,0.43902,0.00013,31.66626]
[1778929575120,36.67,77975.41,5.4,0.43695,0.00013,31.63404]
[1778929580236,36.66,77980.83,5.4,0.43768,0.00013,31.64538]
[1778929586506,36.66,77977.43,5.4,0.43722,0.00013,31.63822]
[1778929587452,36.66,77977.43,5.4,0.43722,0.00013,31.63822]
[1778929597277,36.66,77976.3533,5.4,0.43707,0.00013,31.63305]
[1778929600432,36.66,77976.43,5.4,0.43708,0.00013,31.63322]
[1778929603126,36.66,77976.3033,5.4,0.43706,0.00013,31.63295]
[1778929608353,36.66,77974.67,5.4,0.43684,0.00013,31.62951]
[1778929613388,36.67,77973.0067,5.4,0.43663,0.00013,31.62604]
[1778929614272,36.67,77973.0067,5.4,0.43663,0.00013,31.62604]
[1778929614312,36.67,77973.0067,5.4,0.43663,0.00013,31.62604]
[1778929616427,36.67,77972.59,5.4,0.43657,0.00013,31.62521]
[1778929616525,36.67,77972.59,5.4,0.43658,0.00013,31.62527]
[1778929622451,36.66,77968.43,5.4,0.436,0.00013,31.61615]
[1778929627486,36.66,77964.9567,5.4,0.43553,0.00013,31.60859]
[1778929630394,36.66,77964.5533,5.4,0.43547,0.00013,31.60771]
[1778929634538,36.66,77957.0467,5.4,0.43449,0.00013,31.59172]
[1778929639559,36.67,77964.0033,5.4,0.43543,0.00013,31.60693]
[1778929640621,36.67,77965.1667,5.4,0.43559,0.00013,31.60943]
[1778929640660,36.67,77965.1667,5.4,0.43559,0.00013,31.60943]
[1778929640754,36.67,77965.1667,5.4,0.43559,0.00013,31.60943]
[1778929640835,36.67,77965.1667,5.4,0.43559,0.00013,31.60943]
[1778929641118,36.67,77965.1667,5.4,0.43559,0.00013,31.60943]
[1778929641661,36.67,77965.1667,5.4,0.43559,0.00013,31.60943]
[1778929642562,36.67,77978.3233,5.4,0.43735,0.00013,31.63736]
[1778929644637,36.67,77982.9,5.4,0.43796,0.00013,31.64692]
[1778929644702,36.67,77982.9,5.4,0.43796,0.00013,31.64692]
[1778929644860,36.67,77982.9,5.4,0.43796,0.00013,31.64692]
[1778929644936,36.67,77982.9,5.4,0.43796,0.00013,31.64692]
[1778929646322,36.67,77982.9,5.4,0.43796,0.00013,31.64692]
[1778929646598,36.67,77982.9,5.4,0.43796,0.00013,31.64691]
[1778929646634,36.67,77982.9,5.4,0.43796,0.00013,31.64691]
[1778929647567,36.67,77994.73,5.4,0.43954,0.00013,31.6713]
[1778929649181,36.67,77996.58,5.4,0.43978,0.00013,31.67506]
[1778929651827,36.67,77997.0567,5.4,0.43984,0.00013,31.67308]
[1778929657577,36.66,78007.6733,5.4,0.44125,0.00013,31.69439]
[1778929657894,36.66,78007.6733,5.4,0.44125,0.00013,31.69439]
[1778929660932,36.66,78008.7367,5.4,0.44139,0.00013,31.69646]
[1778929666587,36.66,78007.56,5.4,0.44123,0.00013,31.694]
[1778929669590,36.65,78000.0867,5.4,0.44022,0.00013,31.67892]
[1778929670548,36.65,78000.0867,5.4,0.44022,0.00013,31.67892]
[1778929675596,36.65,77996.15,5.4,0.43969,0.00013,31.67088]
[1778929675707,36.65,77996.15,5.4,0.43969,0.00013,31.67088]
[1778929679037,36.65,77992.9167,5.4,0.43925,0.00013,31.66424]
[1778929680927,36.65,77992.03,5.4,0.43913,0.00013,31.66239]
[1778929686607,36.65,78000.2,5.4,0.44022,0.00013,31.67894]
[1778929686694,36.65,78000.2,5.4,0.44022,0.00013,31.67894]
[1778929691148,36.64,78001.15,5.4,0.44034,0.00013,31.6808]
[1778929691280,36.64,78001.15,5.4,0.44034,0.00013,31.6808]
[1778929691517,36.64,78001.15,5.4,0.44034,0.00013,31.6808]
[1778929692663,36.64,78001.3633,5.4,0.44037,0.00013,31.6812]
[1778929698619,36.64,78011.41,5.4,0.4417,0.00013,31.70123]
[1778929699264,36.64,78011.41,5.4,0.4417,0.00013,31.70123]
[1778929705030,36.63,78011.77,5.4,0.44174,0.00013,31.7018]
[1778929709324,36.63,78010.79,5.4,0.4416,0.00013,31.6998]
[1778929710198,36.63,78010.79,5.4,0.4416,0.00013,31.69978]
[1778929716107,36.62,78006.1133,5.4,0.44096,0.00013,31.6874]
[1778929722001,36.62,78004.1433,5.4,0.44069,0.00013,31.68338]
[1778929724612,36.62,78004.1433,5.4,0.44069,0.00013,31.68334]
[1778929724778,36.62,78004.01,5.4,0.44067,0.00013,31.68305]
[1778929730348,36.62,77999.78,5.4,0.44009,0.00013,31.67444]
[1778929732169,36.62,77999.18,5.4,0.44001,0.00013,31.6732]
[1778929732236,36.62,77999.18,5.4,0.44001,0.00013,31.6732]
[1778929737256,36.61,77993.3233,5.4,0.43922,0.00013,31.66119]
[1778929738357,36.61,77993.3233,5.4,0.43922,0.00013,31.66119]
[1778929744666,36.61,77994.1233,5.4,0.43933,0.00013,31.66278]
[1778929750347,36.61,77992.2067,5.4,0.43906,0.00013,31.65877]
[1778929755383,36.61,77991.42,5.4,0.43895,0.00013,31.65709]
[1778929758750,36.6,77991.1567,5.4,0.43891,0.00013,31.6565]
[1778929764446,36.6,77994.9967,5.4,0.43942,0.00013,31.66433]
[1778929765826,36.6,77994.9967,5.4,0.43942,0.00013,31.66432]
[1778929769348,36.6,77998.3267,5.4,0.43987,0.00013,31.67109]
[1778929769409,36.6,77998.3267,5.4,0.43987,0.00013,31.67109]
[1778929774516,36.6,78000.57,5.4,0.44016,0.00013,31.67266]
[1778929774794,36.6,78000.57,5.4,0.44016,0.00013,31.67266]
[1778929779698,36.6,78000.1167,5.4,0.44009,0.00013,31.6717]
[1778929780280,36.6,77995.77,5.4,0.43951,0.00013,31.66283]
[1778929780351,36.6,77995.77,5.4,0.43951,0.00013,31.66283]
[1778929781322,36.6,77995.77,5.4,0.43951,0.00013,31.66283]
[1778929782920,36.59,77994.0533,5.4,0.43928,0.00013,31.65929]
[1778929784615,36.59,77994.0533,5.4,0.43928,0.00013,31.65929]
[1778929786498,36.59,77992.3067,5.4,0.43904,0.00013,31.65569]
[1778929789980,36.59,77993.63,5.4,0.43922,0.00013,31.65838]
[1778929790800,36.59,77993.63,5.4,0.43922,0.00013,31.65838]
[1778929796718,36.59,77990.73,5.4,0.43882,0.00013,31.65238]
[1778929801552,36.59,77990.2967,5.4,0.43876,0.00013,31.65146]
[1778929801705,36.59,77990.2967,5.4,0.43876,0.00013,31.65146]
[1778929803197,36.59,77990.3967,5.4,0.43878,0.00013,31.65166]
[1778929803721,36.59,77990.3967,5.4,0.43878,0.00013,31.65165]
[1778929808737,36.59,77992.7567,5.4,0.43909,0.00013,31.65649]
[1778929812712,36.59,77992.5033,5.4,0.43906,0.00013,31.65595]
[1778929812741,36.59,77992.2933,5.4,0.43903,0.00013,31.65551]
[1778929813664,36.59,77992.2933,5.4,0.43903,0.00013,31.65551]
[1778929813742,36.59,77992.3333,5.4,0.43903,0.00013,31.65558]
[1778929818747,36.59,77991.2733,5.4,0.43889,0.00013,31.65338]
[1778929820803,36.59,77991.4167,5.4,0.43891,0.00013,31.65367]
[1778929821750,36.59,77991.3767,5.4,0.4389,0.00013,31.65357]
[1778929825809,36.58,77991.3333,5.4,0.43889,0.00013,31.65344]
[1778929826350,36.58,77991.3333,5.4,0.43889,0.00013,31.65344]
[1778929826811,36.58,77991.3333,5.4,0.43889,0.00013,31.65343]
[1778929830337,36.58,77990.73,5.4,0.43881,0.00013,31.65217]
[1778929833161,36.58,77990.9833,5.4,0.43883,0.00013,31.64973]
[1778929833243,36.58,77990.9833,5.4,0.43883,0.00013,31.64972]
[1778929836807,36.58,77992.2067,5.4,0.43899,0.00013,31.65223]
[1778929836917,36.58,77992.2067,5.4,0.43899,0.00013,31.65223]
[1778929842771,36.58,77992.57,5.4,0.43904,0.00013,31.65295]
[1778929847776,36.58,77993.1367,5.4,0.43911,0.00013,31.65409]
[1778929852781,36.58,77992.8233,5.4,0.43907,0.00013,31.65342]
[1778929858105,36.58,77992.3033,5.4,0.439,0.00013,31.65232]
[1778929863140,36.58,77992.0567,5.4,0.43896,0.00013,31.65179]
[1778929865806,36.58,77991.9267,5.4,0.43895,0.00013,31.65152]
[1778929872204,36.57,77994.93,5.4,0.43934,0.00013,31.65765]
[1778929875454,36.57,77994.7667,5.4,0.43932,0.00013,31.65731]
[1778929875660,36.57,77994.7667,5.4,0.43932,0.00013,31.65731]
[1778929878251,36.57,77994.3167,5.4,0.43926,0.00013,31.65637]
[1778929878332,36.57,77994.3167,5.4,0.43926,0.00013,31.65637]
[1778929884288,36.57,77988.84,5.4,0.43852,0.00013,31.64495]
[1778929889817,36.56,77986.5733,5.4,0.4382,0.00013,31.64014]
[1778929895365,36.56,77987.7267,5.4,0.43834,0.00013,31.6395]
[1778929900400,36.56,77987.1767,5.4,0.43826,0.00013,31.63826]
[1778929905435,36.55,77986.42,5.4,0.43815,0.00013,31.63659]
[1778929910470,36.55,77985.9933,5.4,0.43809,0.00013,31.6356]
[1778929915505,36.55,77986.0033,5.4,0.43808,0.00013,31.63557]
[1778929919330,36.55,77987.3233,5.4,0.43826,0.00013,31.63831]
[1778929924569,36.55,77987.82,5.4,0.43832,0.00013,31.63931]
[1778929929604,36.54,77987.8767,5.4,0.43833,0.00013,31.6394]
[1778929934639,36.54,77988.6333,5.4,0.43843,0.00013,31.64095]
[1778929939674,36.54,77989.5667,5.4,0.43855,0.00013,31.64286]
[1778929944709,36.54,77989.4967,5.4,0.43854,0.00013,31.64269]
[1778929948026,36.54,77989.7333,5.4,0.43857,0.00013,31.64316]
[1778929952295,36.54,77992.4233,5.4,0.43892,0.00013,31.64577]
[1778929952369,36.54,77992.4233,5.4,0.43892,0.00013,31.64577]
[1778929953473,36.54,77992.4233,5.4,0.43892,0.00013,31.64577]
[1778929955787,36.54,78000.7867,5.4,0.44005,0.00013,31.66288]
[1778929955993,36.54,78000.7867,5.4,0.44005,0.00013,31.66288]
[1778929957177,36.54,78000.7867,5.4,0.44004,0.00013,31.66287]
[1778929962836,36.53,78006.2833,5.4,0.44078,0.00013,31.67391]
[1778929967871,36.53,78005.8933,5.4,0.44072,0.00013,31.67304]
[1778929972902,36.53,78007.34,5.4,0.44091,0.00013,31.67588]
[1778929973355,36.53,78007.34,5.4,0.44091,0.00013,31.67588]
[1778929975388,36.53,78007.2033,5.4,0.44088,0.00013,31.67557]
[1778929978444,36.52,78007.16,5.4,0.44087,0.00013,31.67544]
[1778929981699,36.52,78007.0633,5.4,0.44086,0.00013,31.6752]
[1778929981730,36.52,78007.0633,5.4,0.44086,0.00013,31.6752]
[1778929981785,36.52,78007.0633,5.4,0.44086,0.00013,31.67518]
[1778929987917,36.52,78011.9667,5.4,0.44151,0.00013,31.68493]
[1778929989201,36.52,78011.16,5.4,0.4414,0.00013,31.6833]
[1778929990464,36.52,78011.16,5.4,0.4414,0.00013,31.68329]
[1778929990518,36.52,78011.16,5.4,0.4414,0.00013,31.68329]
[1778929990543,36.52,78011.16,5.4,0.4414,0.00013,31.68329]
[1778929990600,36.52,78011.16,5.4,0.4414,0.00013,31.68329]
[1778929991085,36.52,78011.16,5.4,0.4414,0.00013,31.68328]
[1778929991835,36.52,78011.16,5.4,0.4414,0.00013,31.68328]
[1778929991887,36.52,78011.16,5.4,0.4414,0.00013,31.68328]
[1778929996926,36.51,78019.31,5.4,0.44249,0.00013,31.69935]
[1778929997148,36.51,78019.31,5.4,0.44249,0.00013,31.69935]
[1778929999396,36.51,78022.3167,5.4,0.44289,0.00013,31.70522]
[1778930001435,36.51,78027.7767,5.4,0.44362,0.00013,31.71583]
[1778930005152,36.5,78028.1233,5.4,0.44366,0.00013,31.71641]
[1778930007187,36.5,78025.6067,5.4,0.44332,0.00013,31.71148]
[1778930012946,36.5,78031.71,5.4,0.44412,0.00013,31.72026]
[1778930017951,36.49,78032.0167,5.4,0.44415,0.00013,31.72073]
[1778930023272,36.49,78036.4767,5.4,0.44474,0.00013,31.72917]
[1778930028307,36.48,78039.4967,5.4,0.44514,0.00013,31.73484]
[1778930033343,36.48,78041.46,5.4,0.4454,0.00013,31.7385]
[1778930033994,36.48,78041.46,5.4,0.4454,0.00013,31.7385]
[1778930039385,36.48,78046.3567,5.4,0.44605,0.00013,31.74766]
[1778930044420,36.47,78047.6067,5.4,0.44622,0.00013,31.74996]
[1778930046977,36.47,78049.7867,5.4,0.44651,0.00013,31.75402]
[1778930048985,36.47,78052.8567,5.4,0.44692,0.00013,31.7597]
[1778930054491,36.47,78055.1533,5.4,0.44723,0.00013,31.76391]
[1778930056864,36.47,78055.6133,5.4,0.44729,0.00013,31.76475]
[1778930062547,36.47,78056.47,5.4,0.4474,0.00014,31.76629]
[1778930064866,36.47,78056.92,5.4,0.44746,0.00014,31.76711]
[1778930065234,36.47,78056.92,5.4,0.44746,0.00014,31.7671]
[1778930067582,36.47,78047.2133,5.4,0.44615,0.00013,31.74906]
[1778930072286,36.46,78044.7067,5.4,0.4458,0.00013,31.74138]
[1778930073403,36.46,78044.7067,5.4,0.4458,0.00013,31.74137]
[1778930076099,36.46,78041.4333,5.4,0.44536,0.00013,31.73515]
[1778930081680,36.46,78041.9,5.4,0.44541,0.00013,31.73595]
[1778930086715,36.45,78040.7867,5.4,0.44525,0.00013,31.73377]
[1778930091750,36.45,78038.6467,5.4,0.44496,0.00014,31.72962]
[1778930096787,36.45,78038.3667,5.4,0.44491,0.00014,31.72901]
[1778930101827,36.44,78038.0567,5.4,0.44487,0.00014,31.72834]
[1778930102451,36.44,78038.0567,5.4,0.44487,0.00014,31.72834]
[1778930106380,36.44,78036.4467,5.4,0.44464,0.00014,31.72519]
[1778930111330,36.43,78031.7733,5.4,0.444,0.00014,31.7161]
[1778930116932,36.43,78034.12,5.4,0.44431,0.00014,31.72051]
[1778930118839,36.43,78034.2,5.4,0.44432,0.00014,31.72065]
[1778930121707,36.43,78034.27,5.4,0.44432,0.00014,31.72073]
[1778930122936,36.43,78034.27,5.4,0.44432,0.00014,31.72072]
[1778930128064,36.42,78039.47,5.4,0.44502,0.00014,31.7306]
[1778930134051,36.42,78042.6333,5.4,0.44543,0.00014,31.73362]
[1778930137865,36.42,78040.9633,5.4,0.4452,0.00014,31.73041]
[1778930143080,36.41,78034.97,5.4,0.44438,0.00014,31.71885]
[1778930147489,36.41,78034.9267,5.4,0.44437,0.00014,31.71871]
[1778930153091,36.41,78037.8433,5.4,0.44476,0.00014,31.72422]
[1778930157373,36.4,78038.64,5.4,0.44486,0.00014,31.72569]
[1778930163101,36.4,78038.9467,5.4,0.44489,0.00014,31.72615]
[1778930166363,36.39,78038.24,5.4,0.44479,0.00014,31.72476]
[1778930172110,36.39,78038.0433,5.4,0.44475,0.00014,31.72423]
[1778930174032,36.39,78040.2833,5.4,0.44505,0.00014,31.72849]
[1778930179036,36.38,78042.6333,5.4,0.44536,0.00014,31.73284]
[1778930184122,36.37,78048.19,5.4,0.4461,0.00014,31.7432]
[1778930185529,36.37,78050.7,5.4,0.44644,0.00014,31.74788]
[1778930186716,36.37,78050.7,5.4,0.44643,0.00014,31.74785]
[1778930193034,36.36,78056.4567,5.4,0.44719,0.00014,31.75543]
[1778930193044,36.36,78056.4567,5.4,0.44719,0.00014,31.75543]
[1778930193066,36.36,78056.4567,5.4,0.44719,0.00014,31.75543]
[1778930193244,36.36,78056.4567,5.4,0.44719,0.00014,31.7554]
[1778930193469,36.36,78056.4567,5.4,0.44719,0.00014,31.7554]
[1778930195134,36.36,78068.0367,5.4,0.44875,0.00014,31.77653]
[1778930196659,36.35,78068.0367,5.4,0.44874,0.00014,31.77649]
[1778930196775,36.35,78068.0367,5.4,0.44874,0.00014,31.77649]
[1778930201627,36.35,78068.04,5.4,0.44873,0.00014,31.77633]
[1778930207320,36.34,78068.4667,5.4,0.44877,0.00014,31.77691]
[1778930207330,36.34,78068.4667,5.4,0.44877,0.00014,31.77691]
[1778930207334,36.34,78068.4667,5.4,0.44877,0.00014,31.77691]
[1778930207394,36.34,78068.4667,5.4,0.44877,0.00014,31.77691]
[1778930207564,36.33,78068.4667,5.4,0.44877,0.00014,31.77688]
[1778930208233,36.33,78068.4667,5.4,0.44877,0.00014,31.77688]
[1778930210929,36.33,78074.6767,5.4,0.4496,0.00014,31.78802]
[1778930213089,36.33,78080.0,5.4,0.45032,0.00014,31.79745]
[1778930217408,36.33,78075.8667,5.4,0.44976,0.00014,31.79005]
[1778930220302,36.33,78077.3033,5.4,0.44995,0.00014,31.79257]
[1778930220341,36.33,78077.3033,5.4,0.44995,0.00014,31.79257]
[1778930221160,36.32,78078.17,5.4,0.45006,0.00014,31.7941]
[1778930221200,36.32,78078.17,5.4,0.45006,0.00014,31.7941]
[1778930221395,36.32,78078.17,5.4,0.45006,0.00014,31.7941]
[1778930223923,36.32,78078.8567,5.4,0.45015,0.00014,31.79526]
[1778930225164,36.32,78070.99,5.4,0.44908,0.00014,31.78114]
[1778930230170,36.31,78070.7833,5.4,0.44904,0.00014,31.78061]
[1778930235835,36.3,78071.0867,5.4,0.44906,0.00014,31.781]
[1778930237554,36.3,78070.8467,5.4,0.44902,0.00014,31.7805]
[1778930237599,36.3,78070.8467,5.4,0.44902,0.00014,31.7805]
[1778930242809,36.29,78067.6367,5.4,0.44857,0.00014,31.77451]
[1778930248188,36.28,78070.78,5.4,0.44898,0.00014,31.78005]
[1778930253886,36.27,78070.5433,5.4,0.44892,0.00014,31.77651]
[1778930257599,36.26,78070.2167,5.4,0.44887,0.00014,31.77583]
[1778930257626,36.26,78070.2167,5.4,0.44887,0.00014,31.77583]
[1778930263956,36.25,78068.7467,5.4,0.44865,0.00014,31.77296]
[1778930268991,36.25,78068.9033,5.4,0.44866,0.00014,31.7731]
[1778930271834,36.24,78069.0933,5.4,0.44868,0.00014,31.77338]
[1778930271878,36.24,78069.0933,5.4,0.44868,0.00014,31.77338]
[1778930271951,36.24,78069.0933,5.4,0.44868,0.00014,31.77338]
[1778930275039,36.24,78053.2033,5.4,0.44651,0.00014,31.74397]
[1778930277236,36.23,78056.0867,5.4,0.4469,0.00014,31.74931]
[1778930281082,36.23,78064.7667,5.4,0.44807,0.00014,31.76525]
[1778930283064,36.23,78064.8033,5.4,0.44807,0.00014,31.76529]
[1778930288131,36.22,78071.0033,5.4,0.4489,0.00014,31.77641]
[1778930289034,36.22,78071.0033,5.4,0.4489,0.00014,31.77641]
[1778930294173,36.21,78073.19,5.4,0.44918,0.00014,31.7802]
[1778930299208,36.2,78072.9167,5.4,0.44913,0.00014,31.77957]
[1778930301554,36.2,78073.49,5.4,0.4492,0.00014,31.78055]
[1778930307257,36.19,78077.2467,5.4,0.4497,0.00014,31.78715]
[1778930307770,36.19,78077.2467,5.4,0.4497,0.00014,31.78715]
[1778930307773,36.19,78077.2467,5.4,0.4497,0.00014,31.78715]
[1778930307774,36.19,78077.2467,5.4,0.4497,0.00014,31.78715]
[1778930307783,36.19,78077.2467,5.4,0.4497,0.00014,31.78715]
[1778930307836,36.19,78077.2467,5.4,0.4497,0.00014,31.78715]
[1778930307906,36.19,78077.2467,5.4,0.4497,0.00014,31.78715]
[1778930308189,36.19,78077.2467,5.4,0.4497,0.00014,31.78713]
[1778930308318,36.19,78077.2467,5.4,0.4497,0.00014,31.78713]
[1778930313766,36.19,78081.66,5.4,0.45029,0.00014,31.79203]
[1778930319269,36.18,78084.3,5.4,0.45064,0.00014,31.79664]
[1778930322199,36.18,78084.7933,5.4,0.4507,0.00014,31.79749]
[1778930324885,36.18,78088.7667,5.4,0.45124,0.00014,31.80445]
[1778930326399,36.18,78085.6833,5.4,0.45082,0.00014,31.79903]
[1778930327098,36.18,78085.6833,5.4,0.45082,0.00014,31.79903]
[1778930328745,36.18,78087.74,5.4,0.4511,0.00014,31.80263]
[1778930329101,36.18,78087.74,5.4,0.4511,0.00014,31.80263]
[1778930333698,36.18,78090.13,5.4,0.45143,0.00014,31.80679]
[1778930333982,36.18,78090.13,5.4,0.45143,0.00014,31.80679]
[1778930335682,36.18,78090.6733,5.4,0.4515,0.00014,31.80773]
[1778930337293,36.18,78101.4267,5.4,0.45296,0.00014,31.82623]
[1778930337394,36.18,78101.4267,5.4,0.45296,0.00014,31.82623]
[1778930343299,36.18,78096.4533,5.4,0.45228,0.00014,31.81769]
[1778930348304,36.18,78096.0233,5.4,0.45222,0.00014,31.81692]
[1778930353309,36.17,78096.13,5.4,0.45223,0.00014,31.81708]
[1778930354568,36.17,78096.08,5.4,0.45223,0.00014,31.81699]
[1778930355611,36.17,78096.08,5.4,0.45223,0.00014,31.81698]
[1778930356625,36.17,78096.08,5.4,0.45222,0.00014,31.81698]
[1778930357006,36.17,78096.08,5.4,0.45222,0.00014,31.81698]
[1778930361412,36.17,78092.0667,5.4,0.45168,0.00014,31.81002]
[1778930361473,36.17,78092.0667,5.4,0.45168,0.00014,31.81002]
[1778930363538,36.17,78092.0233,5.4,0.45167,0.00014,31.80992]
[1778930364005,36.17,78092.0233,5.4,0.45167,0.00014,31.80992]
[1778930365373,36.17,78091.5933,5.4,0.45161,0.00014,31.80914]
[1778930365392,36.17,78091.5933,5.4,0.45161,0.00014,31.80914]
[1778930365441,36.17,78091.5933,5.4,0.45161,0.00014,31.80914]
[1778930370805,36.16,78092.55,5.4,0.45173,0.00014,31.81073]
[1778930370994,36.16,78092.55,5.4,0.45173,0.00014,31.81073]
[1778930370999,36.16,78092.55,5.4,0.45173,0.00014,31.81073]
[1778930371094,36.16,78092.55,5.4,0.45173,0.00014,31.81073]
[1778930371154,36.16,78092.55,5.4,0.45172,0.00014,31.80781]
[1778930371569,36.16,78092.55,5.4,0.45172,0.00014,31.80781]
[1778930372201,36.16,78092.55,5.4,0.45172,0.00014,31.80781]
[1778930374337,36.16,78080.17,5.4,0.45003,0.00014,31.78598]
[1778930374460,36.16,78080.17,5.4,0.45003,0.00014,31.78598]
[1778930376265,36.16,78080.17,5.4,0.45003,0.00014,31.78596]
[1778930381344,36.15,78075.45,5.4,0.44937,0.00014,31.77738]
[1778930381347,36.15,78075.45,5.4,0.44937,0.00014,31.77738]
[1778930382179,36.15,78075.45,5.4,0.44937,0.00014,31.77738]
[1778930387825,36.14,78077.6167,5.4,0.44965,0.00014,31.78112]
[1778930391452,36.14,78078.9367,5.4,0.44983,0.00014,31.78342]
[1778930391459,36.14,78078.9367,5.4,0.44983,0.00014,31.78342]
[1778930391549,36.14,78078.9367,5.4,0.44983,0.00014,31.78342]
[1778930391894,36.14,78078.9367,5.4,0.44983,0.00014,31.78342]
[1778930391904,36.14,78078.9367,5.4,0.44982,0.00014,31.7834]
[1778930392468,36.14,78078.9367,5.4,0.44982,0.00014,31.7834]
[1778930394874,36.14,78091.7933,5.4,0.45157,0.00014,31.80605]
[1778930399909,36.13,78095.9367,5.4,0.45213,0.00014,31.81317]
[1778930400494,36.13,78095.9367,5.4,0.45213,0.00014,31.81317]
[1778930407304,36.13,78094.81,5.4,0.45197,0.00014,31.81114]
[1778930413375,36.12,78094.14,5.4,0.45187,0.00014,31.80989]
[1778930413413,36.12,78094.14,5.4,0.45187,0.00014,31.80989]
[1778930413652,36.12,78094.14,5.4,0.45187,0.00014,31.80989]
[1778930417547,36.12,78096.1833,5.4,0.45214,0.00014,31.81337]
[1778930419321,36.12,78096.1833,5.4,0.45214,0.00014,31.81335]
[1778930419393,36.12,78096.0067,5.4,0.45212,0.00014,31.81303]
[1778930420342,36.12,78096.0067,5.4,0.45212,0.00014,31.81303]
[1778930420356,36.12,78096.0067,5.4,0.45211,0.00014,31.81303]
[1778930422064,36.12,78088.7367,5.4,0.45112,0.00014,31.80035]
[1778930427389,36.11,78088.6667,5.4,0.4511,0.00014,31.80017]
[1778930433395,36.11,78090.39,5.4,0.45133,0.00014,31.8002]
[1778930439184,36.11,78091.11,5.4,0.45142,0.00014,31.8014]
[1778930444793,36.1,78092.31,5.4,0.45158,0.00014,31.80345]
[1778930450261,36.1,78092.26,5.4,0.45157,0.00014,31.8033]
[1778930455296,36.1,78094.2067,5.4,0.45183,0.00014,31.80665]
[1778930457602,36.1,78094.3767,5.4,0.45185,0.00014,31.80693]
[1778930457712,36.1,78094.3767,5.4,0.45185,0.00014,31.80693]
[1778930463122,36.09,78094.9733,5.4,0.45192,0.00014,31.80783]
[1778930463338,36.09,78094.9733,5.4,0.45192,0.00014,31.80783]
[1778930463873,36.09,78094.9733,5.4,0.45191,0.00014,31.8078]
[1778930464124,36.09,78094.9733,5.4,0.45191,0.00014,31.8078]
[1778930466384,36.08,78071.95,5.4,0.44876,0.00014,31.76682]
[1778930470606,36.08,78068.18,5.4,0.44824,0.00014,31.75985]
[1778930473418,36.08,78068.18,5.4,0.44823,0.00014,31.75981]
[1778930473592,36.07,78068.18,5.4,0.44823,0.00014,31.75979]
[1778930473746,36.07,78068.18,5.4,0.44823,0.00014,31.75979]
[1778930479448,36.07,78060.73,5.4,0.4472,0.00014,31.7459]
[1778930479476,36.07,78060.73,5.4,0.4472,0.00014,31.7459]
[1778930479826,36.07,78060.73,5.4,0.4472,0.00014,31.7459]
[1778930480176,36.07,78060.73,5.4,0.4472,0.00014,31.7459]
[1778930481569,36.07,78058.56,5.4,0.4469,0.00014,31.74181]
[1778930481607,36.07,78058.56,5.4,0.4469,0.00014,31.74181]
[1778930481623,36.07,78058.56,5.4,0.4469,0.00014,31.74181]
[1778930481640,36.07,78058.56,5.4,0.4469,0.00014,31.74181]
[1778930481659,36.07,78058.56,5.4,0.4469,0.00014,31.74181]
[1778930483454,36.07,78047.7767,5.4,0.44543,0.00014,31.72146]
[1778930486457,36.07,78040.23,5.4,0.4444,0.00014,31.70695]
[1778930491462,36.07,78038.6067,5.4,0.44418,0.00014,31.70089]
[1778930491635,36.07,78038.6067,5.4,0.44418,0.00014,31.70089]
[1778930497468,36.07,78035.48,5.4,0.44375,0.00014,31.69479]
[1778930502473,36.07,78034.4833,5.4,0.44361,0.00014,31.69284]
[1778930507478,36.07,78033.7633,5.4,0.44351,0.00014,31.69142]
[1778930512483,36.07,78033.24,5.4,0.44344,0.00014,31.69038]
[1778930517488,36.07,78032.7033,5.4,0.44337,0.00014,31.68931]
[1778930522493,36.07,78031.4667,5.4,0.4432,0.00014,31.68686]
[1778930526960,36.07,78030.9067,5.4,0.44312,0.00014,31.68574]
[1778930527101,36.07,78030.9067,5.4,0.44312,0.00014,31.68574]
[1778930530829,36.07,78024.7533,5.4,0.44228,0.00014,31.67353]
[1778930535868,36.07,78023.7167,5.4,0.44214,0.00014,31.67147]
[1778930538812,36.07,78023.26,5.4,0.44208,0.00014,31.67056]
[1778930538816,36.07,78023.26,5.4,0.44208,0.00014,31.67056]
[1778930543924,36.07,78022.4,5.4,0.44196,0.00014,31.66885]
[1778930548959,36.07,78021.8167,5.4,0.44188,0.00014,31.6677]
[1778930550144,36.07,78021.8167,5.4,0.44188,0.00014,31.6677]
[1778930550216,36.07,78021.8167,5.4,0.44188,0.00014,31.6677]
[1778930556365,36.07,78020.2667,5.4,0.44166,0.00014,31.66165]
[1778930558702,36.07,78020.2067,5.4,0.44166,0.00014,31.66153]
[1778930564066,36.07,78018.3867,5.4,0.44141,0.00014,31.65787]
[1778930566353,36.07,78018.3867,5.4,0.44141,0.00014,31.65787]
[1778930572122,36.07,78019.2267,5.4,0.44152,0.00014,31.65957]
[1778930577157,36.07,78018.5967,5.4,0.44144,0.00014,31.6583]
[1778930580827,36.07,78018.6233,5.4,0.44144,0.00014,31.65835]
[1778930580837,36.07,78018.6233,5.4,0.44144,0.00014,31.65835]
[1778930580847,36.07,78018.6233,5.4,0.44144,0.00014,31.65835]
[1778930581189,36.07,78018.6233,5.4,0.44144,0.00014,31.65836]
[1778930585214,36.07,78026.5333,5.4,0.44252,0.00014,31.67421]
[1778930590252,36.07,78025.3767,5.4,0.44236,0.00014,31.6719]
[1778930595287,36.07,78025.6133,5.4,0.4424,0.00014,31.67237]
[1778930600322,36.07,78026.41,5.4,0.4425,0.00014,31.67396]
[1778930605421,36.07,78026.29,5.4,0.44249,0.00014,31.67372]
[1778930605508,36.07,78026.29,5.4,0.44249,0.00014,31.67372]
[1778930605558,36.07,78026.29,5.4,0.44249,0.00014,31.67372]
[1778930605596,36.07,78025.8967,5.4,0.44243,0.00014,31.67294]
[1778930605719,36.07,78025.8967,5.4,0.44243,0.00014,31.67294]
[1778930607833,36.07,78025.78,5.4,0.44242,0.00014,31.6727]
[1778930609586,36.07,78038.3533,5.4,0.44413,0.00014,31.69739]
[1778930613205,36.06,78038.2467,5.4,0.4441,0.00014,31.69412]
[1778930618595,36.05,78036.3,5.4,0.4438,0.00014,31.69004]
[1778930619570,36.05,78036.3,5.4,0.4438,0.00014,31.69004]
[1778930619593,36.05,78036.3,5.4,0.4438,0.00014,31.69004]
[1778930619664,36.05,78036.3,5.4,0.4438,0.00014,31.69004]
[1778930619758,36.05,78036.3,5.4,0.4438,0.00014,31.69004]
[1778930619764,36.05,78036.3,5.4,0.4438,0.00014,31.69004]
[1778930621331,36.04,78036.3,5.4,0.4438,0.00014,31.68999]
[1778930626504,36.04,78030.18,5.4,0.44296,0.00014,31.67795]
[1778930631539,36.04,78026.62,5.4,0.44248,0.00014,31.6709]
[1778930636618,36.04,78027.8067,5.4,0.44264,0.00014,31.67326]
[1778930638120,36.04,78027.8067,5.4,0.44264,0.00014,31.67326]
[1778930639724,36.04,78028.2233,5.4,0.4427,0.00014,31.67408]
[1778930640881,36.04,78028.2233,5.4,0.4427,0.00014,31.67408]
[1778930641595,36.04,78028.2233,5.4,0.4427,0.00014,31.67408]
[1778930642202,36.04,78028.2233,5.4,0.4427,0.00014,31.67409]
[1778930647628,36.04,78025.1667,5.4,0.44228,0.00014,31.66802]
[1778930650426,36.04,78028.0033,5.4,0.44267,0.00014,31.67367]
[1778930654338,36.04,78028.61,5.4,0.44275,0.00014,31.67487]
[1778930654339,36.04,78028.61,5.4,0.44275,0.00014,31.67487]
[1778930654353,36.04,78028.61,5.4,0.44275,0.00014,31.67487]
[1778930654360,36.04,78028.61,5.4,0.44275,0.00014,31.67487]
[1778930655265,36.04,78028.61,5.4,0.44275,0.00014,31.67487]
[1778930655318,36.04,78028.61,5.4,0.44275,0.00014,31.67487]
[1778930655372,36.04,78028.61,5.4,0.44275,0.00014,31.67487]
[1778930655473,36.04,78028.61,5.4,0.44275,0.00014,31.67487]
[1778930655820,36.04,78028.61,5.4,0.44275,0.00014,31.67487]
[1778930656637,36.04,78023.51,5.4,0.44205,0.00014,31.66469]
[1778930661642,36.04,78026.08,5.4,0.4424,0.00014,31.66983]
[1778930666647,36.04,78026.17,5.4,0.44242,0.00014,31.67001]
[1778930671652,36.04,78026.3133,5.4,0.44243,0.00014,31.66738]
[1778930676657,36.04,78026.76,5.4,0.44249,0.00014,31.66827]
[1778930681661,36.05,78027.1833,5.4,0.44255,0.00014,31.66912]
[1778930686666,36.05,78027.6633,5.4,0.44262,0.00014,31.67007]
[1778930691671,36.05,78030.3667,5.4,0.44299,0.00014,31.67543]
[1778930696676,36.04,78032.26,5.4,0.44324,0.00014,31.67916]
[1778930702035,36.04,78033.6533,5.4,0.44343,0.00014,31.68189]
[1778930704561,36.04,78033.7,5.4,0.44344,0.00014,31.68198]
[1778930706737,36.04,78036.1833,5.4,0.44378,0.00014,31.68684]
[1778930706782,36.04,78036.1833,5.4,0.44378,0.00014,31.68684]
[1778930707242,36.04,78036.1833,5.4,0.44378,0.00014,31.68684]
[1778930707783,36.04,78036.1833,5.4,0.44378,0.00014,31.68684]
[1778930711152,36.04,78042.1633,5.4,0.44459,0.00014,31.69844]
[1778930716696,36.04,78039.9233,5.4,0.44428,0.00014,31.69406]
[1778930721701,36.04,78042.71,5.4,0.44466,0.00014,31.69942]
[1778930727707,36.04,78041.91,5.4,0.44455,0.00014,31.69782]
[1778930733713,36.03,78040.38,5.4,0.44433,0.00014,31.69189]
[1778930738718,36.03,78040.2567,5.4,0.44431,0.00014,31.69162]
[1778930744725,36.03,78040.7567,5.4,0.44437,0.00014,31.69254]
[1778930749729,36.02,78039.8233,5.4,0.44423,0.00014,31.69053]
[1778930755406,36.01,78038.9967,5.4,0.44409,0.00014,31.68862]
[1778930760441,36.0,78038.45,5.4,0.444,0.00014,31.68738]
[1778930765745,36.0,78044.4067,5.4,0.4448,0.00014,31.69886]
[1778930767115,36.0,78044.4067,5.4,0.4448,0.00014,31.69883]
[1778930772525,35.99,78047.4267,5.4,0.4452,0.00014,31.70447]
[1778930773967,35.99,78047.4267,5.4,0.4452,0.00014,31.70444]
[1778930774015,35.99,78047.4267,5.4,0.4452,0.00014,31.70444]
[1778930777212,35.98,78050.0167,5.4,0.44554,0.00014,31.70932]
[1778930778731,35.98,78050.0167,5.4,0.44554,0.00014,31.7093]
[1778930784187,35.97,78054.55,5.4,0.44615,0.00014,31.71779]
[1778930788123,35.97,78056.5133,5.4,0.44641,0.00014,31.72145]
[1778930791109,35.97,78058.66,5.4,0.4467,0.00014,31.72545]
[1778930796693,35.97,78060.0967,5.4,0.44689,0.00014,31.72514]
[1778930801783,35.96,78059.98,5.4,0.44687,0.00014,31.72486]
[1778930807770,35.96,78060.06,5.4,0.44687,0.00014,31.72492]
[1778930810136,35.96,78059.9467,5.4,0.44685,0.00014,31.72468]
[1778930810823,35.96,78059.9467,5.4,0.44685,0.00014,31.72467]
[1778930816799,35.95,78059.41,5.4,0.44677,0.00014,31.72358]
[1778930821804,35.95,78058.1233,5.4,0.44659,0.00014,31.7211]
[1778930826128,35.95,78058.6867,5.4,0.44666,0.00014,31.72211]
[1778930827448,35.95,78058.6867,5.4,0.44666,0.00014,31.7221]
[1778930833816,35.94,78058.77,5.4,0.44666,0.00014,31.72217]
[1778930839822,35.94,78059.05,5.4,0.44669,0.00014,31.72262]
[1778930845029,35.94,78057.1533,5.4,0.44643,0.00014,31.71899]
[1778930850833,35.93,78059.0133,5.4,0.44668,0.00014,31.72243]
[1778930851446,35.93,78059.0133,5.4,0.44668,0.00014,31.72243]
[1778930851498,35.93,78059.0133,5.4,0.44668,0.00014,31.72243]
[1778930851768,35.93,78059.0133,5.4,0.44668,0.00014,31.72243]
[1778930851846,35.93,78059.1167,5.4,0.44668,0.00014,31.71969]
[1778930857840,35.93,78061.01,5.4,0.44693,0.00014,31.72316]
[1778930860393,35.93,78061.33,5.4,0.44698,0.00014,31.72374]
[1778930860712,35.93,78061.33,5.4,0.44698,0.00014,31.72374]
[1778930867398,35.92,78059.8133,5.4,0.44676,0.00014,31.7208]
[1778930868597,35.92,78059.8133,5.4,0.44676,0.00014,31.72079]
[1778930868670,35.92,78059.8133,5.4,0.44676,0.00014,31.72079]
[1778930868719,35.92,78059.8133,5.4,0.44676,0.00014,31.72079]
[1778930868743,35.92,78059.8133,5.4,0.44676,0.00014,31.72079]
[1778930868793,35.92,78059.8133,5.4,0.44676,0.00014,31.72079]
[1778930869717,35.92,78058.57,5.4,0.44659,0.00014,31.71844]
[1778930875241,35.92,78066.7667,5.4,0.4477,0.00014,31.73367]
[1778930877941,35.91,78069.3167,5.4,0.44805,0.00014,31.73835]
[1778930879943,35.91,78069.3133,5.4,0.44805,0.00014,31.73831]
[1778930883167,35.91,78071.4033,5.4,0.44833,0.00014,31.74211]
[1778930884063,35.91,78071.4033,5.4,0.44833,0.00014,31.74209]
[1778930884160,35.91,78071.4033,5.4,0.44833,0.00014,31.74209]
[1778930885987,35.91,78071.6233,5.4,0.44835,0.00014,31.74247]
[1778930886092,35.91,78071.6233,5.4,0.44835,0.00014,31.74247]
[1778930886300,35.91,78071.6233,5.4,0.44835,0.00014,31.74247]
[1778930891353,35.9,78076.69,5.4,0.44904,0.00014,31.75162]
[1778930896388,35.9,78077.2467,5.4,0.44911,0.00014,31.75253]
[1778930901423,35.89,78090.4267,5.4,0.45091,0.00014,31.77611]
[1778930905448,35.89,78091.67,5.4,0.45108,0.00014,31.7783]
[1778930910486,35.89,78086.6067,5.4,0.45038,0.00014,31.76927]
[1778930914509,35.89,78085.42,35.4,0.45021,0.00014,31.76422]
[1778930914555,35.89,78085.42,35.4,0.45021,0.00014,31.76422]
[1778930915486,35.89,78085.42,35.4,0.45021,0.00014,31.76422]
[1778930915740,35.89,78085.42,35.4,0.45021,0.00014,31.76422]
[1778930921564,35.89,78087.2533,35.4,0.45046,0.00014,31.76746]
[1778930924034,35.89,78087.8,35.4,0.45054,0.00014,31.76842]
[1778930924094,35.89,78087.8,35.4,0.45054,0.00014,31.76842]
[1778930925907,35.89,78087.84,35.4,0.45054,0.00014,31.76848]
[1778930925911,35.89,78087.84,35.4,0.45054,0.00014,31.76848]
[1778930925916,35.89,78087.84,35.4,0.45054,0.00014,31.76848]
[1778930925978,35.89,78087.84,35.4,0.45054,0.00014,31.76848]
[1778930931634,35.88,78090.0167,35.4,0.45083,0.00014,31.77222]
[1778930931917,35.88,78090.0167,35.4,0.45083,0.00014,31.77222]
[1778930937676,35.87,78088.38,35.4,0.45059,0.00014,31.76921]
[1778930937922,35.87,78088.38,35.4,0.45059,0.00014,31.76921]
[1778930941353,35.87,78089.08,35.4,0.45068,0.00014,31.77043]
[1778930941380,35.87,78089.08,35.4,0.45068,0.00014,31.77043]
[1778930941414,35.87,78089.08,35.4,0.45068,0.00014,31.77043]
[1778930941497,35.87,78089.08,35.4,0.45068,0.00014,31.77043]
[1778930941704,35.87,78089.08,35.4,0.45068,0.00014,31.77038]
[1778930942108,35.87,78089.08,35.4,0.45068,0.00014,31.77038]
[1778930942204,35.87,78089.08,35.4,0.45068,0.00014,31.77038]
[1778930944466,35.87,78084.05,35.4,0.44999,0.00014,31.76139]
[1778930944527,35.87,78084.05,35.4,0.44999,0.00014,31.76139]
[1778930944597,35.87,78084.05,35.4,0.44999,0.00014,31.76139]
[1778930944605,35.87,78084.05,35.4,0.44999,0.00014,31.76139]
[1778930944721,35.87,78084.05,35.4,0.44999,0.00014,31.76139]
[1778930944745,35.87,78084.05,35.4,0.44999,0.00014,31.76138]
[1778930945094,35.87,78084.05,35.4,0.44999,0.00014,31.76138]
[1778930945094,35.87,78084.05,35.4,0.44999,0.00014,31.76138]
[1778930945186,35.87,78084.05,35.4,0.44999,0.00014,31.76138]
[1778930946103,35.87,78084.05,35.4,0.44999,0.00014,31.76138]
[1778930946753,35.87,78084.05,35.4,0.44998,0.00014,31.76137]
[1778930947094,35.87,78084.05,35.4,0.44998,0.00014,31.76137]
[1778930952795,35.87,78085.9633,35.4,0.45024,0.00014,31.76477]
[1778930957455,35.87,78086.5433,35.4,0.45032,0.00014,31.76579]
[1778930957593,35.87,78086.5433,35.4,0.45032,0.00014,31.76579]
[1778930957830,35.87,78086.5433,35.4,0.45032,0.00014,31.76579]
[1778930958055,35.87,78086.5433,35.4,0.45032,0.00014,31.76579]
[1778930963872,35.86,78090.4933,35.4,0.45086,0.00014,31.77271]
[1778930965875,35.86,78090.3767,35.4,0.45084,0.00014,31.77248]
[1778930966234,35.86,78090.3767,35.4,0.45084,0.00014,31.77247]
[1778930971928,35.85,78090.02,35.4,0.45077,0.00014,31.76882]
[1778930976060,35.85,78096.2333,35.4,0.45162,0.00014,31.77969]
[1778930976194,35.85,78096.2333,35.4,0.45162,0.00014,31.77969]
[1778930981962,35.85,78095.3467,35.4,0.45149,0.00014,31.7781]
[1778930986967,35.85,78094.84,35.4,0.45142,0.00014,31.7772]
[1778930989921,35.85,78094.5533,35.4,0.45138,0.00014,31.77669]
[1778930989994,35.85,78094.5167,35.4,0.45138,0.00014,31.77663]
[1778930990852,35.85,78094.5167,35.4,0.45138,0.00014,31.77663]
[1778930990889,35.85,78094.5167,35.4,0.45138,0.00014,31.77663]
[1778930994042,35.85,78097.4,35.4,0.45178,0.00014,31.78169]
[1778930994093,35.85,78097.4,35.4,0.45178,0.00014,31.78169]
[1778930994975,35.85,78097.4333,35.4,0.45178,0.00014,31.78174]
[1778931000981,35.84,78098.43,35.4,0.45191,0.00014,31.78345]
[1778931005986,35.84,78098.5667,35.4,0.45193,0.00014,31.78367]
[1778931010991,35.84,78099.9067,35.4,0.45211,0.00014,31.78598]
[1778931015996,35.84,78101.12,35.4,0.45228,0.00014,31.78806]
[1778931021001,35.84,78101.8133,35.4,0.45237,0.00014,31.78923]
[1778931027009,35.84,78102.6567,35.4,0.45248,0.00014,31.79065]
[1778931032351,35.83,78100.6867,35.4,0.4522,0.00014,31.78429]
[1778931033438,35.83,78100.6867,35.4,0.4522,0.00014,31.78429]
[1778931033448,35.83,78100.6867,35.4,0.4522,0.00014,31.78429]
[1778931034136,35.83,78100.6867,35.4,0.4522,0.00014,31.78428]
[1778931038393,35.83,78090.7067,35.4,0.45083,0.00014,31.76678]
[1778931039136,35.83,78090.7067,35.4,0.45083,0.00014,31.76678]
[1778931044305,35.83,78088.6267,35.4,0.45054,0.00014,31.76305]
[1778931044355,35.83,78088.6267,35.4,0.45054,0.00014,31.76305]
[1778931044855,35.83,78088.6267,35.4,0.45054,0.00014,31.76305]
[1778931044943,35.83,78088.6267,35.4,0.45054,0.00014,31.76305]
[1778931045294,35.83,78088.6267,35.4,0.45054,0.00014,31.76305]
[1778931045344,35.83,78088.6267,35.4,0.45054,0.00014,31.76305]
[1778931045854,35.83,78088.6267,35.4,0.45054,0.00014,31.76305]
[1778931051033,35.83,78080.92,35.4,0.44947,0.00014,31.74919]
[1778931055108,35.83,78080.3133,35.4,0.44939,0.00014,31.74806]
[1778931055301,35.83,78080.3133,35.4,0.44939,0.00014,31.74806]
[1778931056075,35.83,78080.3133,35.4,0.44939,0.00014,31.74806]
[1778931062046,35.83,78079.7467,35.4,0.4493,0.00014,31.74699]
[1778931066891,35.82,78079.9633,35.4,0.44933,0.00014,31.74735]
[1778931066994,35.82,78079.9633,35.4,0.44933,0.00014,31.74735]
[1778931067051,35.82,78088.4933,35.4,0.45051,0.00014,31.76269]
[1778931067153,35.82,78088.4933,35.4,0.45051,0.00014,31.76269]
[1778931070427,35.82,78091.02,35.4,0.45085,0.00014,31.76717]
[1778931073640,35.82,78083.67,35.4,0.44984,0.00014,31.75403]
[1778931078675,35.82,78078.7967,35.4,0.44917,0.00014,31.74519]
[1778931083689,35.82,78076.47,35.4,0.44884,0.00014,31.74093]
[1778931083777,35.82,78076.47,35.4,0.44884,0.00014,31.74093]
[1778931084194,35.82,78076.47,35.4,0.44884,0.00014,31.74093]
[1778931084636,35.82,78076.47,35.4,0.44884,0.00014,31.74093]
[1778931089006,35.81,78073.5167,35.4,0.44842,0.00014,31.73529]
[1778931089504,35.81,78073.9367,35.4,0.44847,0.00014,31.73605]
[1778931094790,35.81,78076.1033,35.4,0.44876,0.00014,31.73705]
[1778931096499,35.8,78076.3367,35.4,0.44879,0.00014,31.73747]
[1778931101836,35.8,78073.17,35.4,0.44835,0.00014,31.73161]
[1778931107098,35.8,78072.76,35.4,0.44829,0.00014,31.73082]
[1778931111396,35.8,78073.1367,35.4,0.44834,0.00014,31.73148]
[1778931111692,35.8,78073.1367,35.4,0.44834,0.00014,31.73148]
[1778931117948,35.77,78065.4,35.4,0.44721,0.00014,31.7165]
[1778931121588,35.76,78064.2733,35.4,0.44705,0.00014,31.71431]
[1778931127011,35.76,78068.9233,35.4,0.44769,0.00014,31.72295]
[1778931132051,35.76,78070.9467,35.4,0.44796,0.00014,31.72666]
[1778931134685,35.76,78073.0233,35.4,0.44825,0.00014,31.73048]
[1778931134994,35.76,78073.0233,35.4,0.44825,0.00014,31.73048]
[1778931135072,35.76,78073.0233,35.4,0.44825,0.00014,31.73046]
[1778931135264,35.76,78073.0233,35.4,0.44825,0.00014,31.73046]
[1778931141134,35.76,78075.3767,35.4,0.44857,0.00014,31.7348]
[1778931146140,35.76,78078.8833,35.4,0.44905,0.00014,31.74122]
[1778931151145,35.76,78079.9633,35.4,0.4492,0.00014,31.74026]
[1778931157151,35.76,78080.6333,35.4,0.44929,0.00014,31.74148]
[1778931163157,35.76,78080.7067,35.4,0.4493,0.00014,31.7416]
[1778931168162,35.76,78082.5233,35.4,0.44955,0.00014,31.74489]
[1778931174168,35.75,78084.4633,35.4,0.44981,0.00014,31.74837]
[1778931179173,35.75,78084.4867,35.4,0.44982,0.00014,31.7484]
[1778931184178,35.75,78084.0367,35.4,0.44975,0.00014,31.74758]
[1778931189184,35.75,78083.27,35.4,0.44965,0.00014,31.74618]
[1778931194497,35.75,78083.8433,35.4,0.44972,0.00014,31.7472]
[1778931200539,35.75,78085.9833,35.4,0.45002,0.00014,31.75103]
[1778931205574,35.75,78088.2167,35.4,0.45032,0.00014,31.75502]
[1778931210859,35.75,78088.0167,35.4,0.45029,0.00014,31.75464]
[1778931216212,35.75,78084.72,35.4,0.44983,0.00014,31.74578]
[1778931222218,35.75,78085.63,35.4,0.44995,0.00014,31.7474]
[1778931227223,35.75,78085.6767,35.4,0.44996,0.00014,31.74747]
[1778931229677,35.74,78085.6833,35.4,0.44996,0.00014,31.74747]
[1778931229709,35.74,78085.6833,35.4,0.44996,0.00014,31.74747]
[1778931232469,35.74,78086.1367,35.4,0.45002,0.00014,31.74828]
[1778931232481,35.74,78086.1367,35.4,0.45002,0.00014,31.74828]
[1778931237798,35.74,78089.9867,35.4,0.45055,0.00014,31.75514]
[1778931243240,35.74,78091.4333,35.4,0.45075,0.00014,31.75769]
[1778931244995,35.74,78091.44,35.4,0.45075,0.00014,31.75769]
[1778931250248,35.74,78091.36,35.4,0.45074,0.00014,31.75757]
[1778931250689,35.74,78091.36,35.4,0.45074,0.00014,31.75757]
[1778931250700,35.74,78091.36,35.4,0.45074,0.00014,31.75757]
[1778931250718,35.74,78091.36,35.4,0.45074,0.00014,31.75757]
[1778931255925,35.75,78094.0967,35.4,0.45113,0.00014,31.76253]
[1778931257551,35.75,78093.9233,35.4,0.4511,0.00014,31.76225]
[1778931257841,35.75,78093.9233,35.4,0.4511,0.00014,31.76225]
[1778931260993,35.75,78095.4067,35.4,0.45132,0.00014,31.76492]
[1778931261094,35.75,78095.4067,35.4,0.45132,0.00014,31.76492]
[1778931261470,35.75,78095.4067,35.4,0.45132,0.00014,31.76494]
[1778931267002,35.75,78094.15,35.4,0.45114,0.00014,31.76273]
[1778931267331,35.75,78094.15,35.4,0.45114,0.00014,31.76273]
[1778931274272,35.75,78091.8567,35.4,0.45082,0.00014,31.75575]
[1778931276158,35.75,78091.8567,35.4,0.45082,0.00014,31.75575]
[1778931281179,35.75,78093.7167,35.4,0.45108,0.00014,31.75905]
[1778931287285,35.75,78093.3667,35.4,0.45103,0.00014,31.75844]
[1778931293321,35.75,78093.59,35.4,0.45106,0.00014,31.75883]
[1778931293422,35.75,78093.59,35.4,0.45106,0.00014,31.75883]
[1778931298644,35.76,78093.39,35.4,0.45104,0.00014,31.75851]
[1778931299227,35.76,78093.39,35.4,0.45104,0.00014,31.75851]
[1778931304262,35.76,78091.6933,35.4,0.45081,0.00014,31.7556]
[1778931309297,35.77,78092.11,35.4,0.45088,0.00014,31.75644]
[1778931310300,35.77,78092.11,35.4,0.45088,0.00014,31.75644]
[1778931310305,35.77,78092.11,35.4,0.45088,0.00014,31.75646]
[1778931311803,35.77,78092.27,35.4,0.45091,0.00014,31.75674]
[1778931311904,35.77,78092.27,35.4,0.45091,0.00014,31.75675]
[1778931313834,35.77,78092.6333,35.4,0.45096,0.00014,31.75741]
[1778931313948,35.77,78092.6333,35.4,0.45096,0.00014,31.75741]
[1778931314025,35.77,78092.6333,35.4,0.45096,0.00014,31.75742]
[1778931314945,35.77,78092.6333,35.4,0.45096,0.00014,31.75742]
[1778931316320,35.77,78103.3,35.4,0.45243,0.00014,31.77612]
[1778931316419,35.77,78103.3,35.4,0.45243,0.00014,31.77612]
[1778931316496,35.77,78103.3,35.4,0.45243,0.00014,31.77612]
[1778931317977,35.77,78103.3433,35.4,0.45244,0.00014,31.77621]
[1778931318659,35.77,78103.3433,35.4,0.45244,0.00014,31.77622]
[1778931324327,35.78,78104.45,35.4,0.45261,0.00014,31.77823]
[1778931327378,35.78,78103.62,35.4,0.4525,0.00014,31.77685]
[1778931329650,35.78,78102.6733,35.4,0.45237,0.00014,31.77524]
[1778931329804,35.78,78102.6733,35.4,0.45237,0.00014,31.77524]
[1778931332810,35.79,78106.32,35.4,0.45287,0.00014,31.77866]
[1778931338340,35.79,78107.1833,35.4,0.453,0.00014,31.78022]
[1778931342304,35.79,78106.76,35.4,0.45294,0.00014,31.77952]
[1778931342502,35.8,78106.4033,35.4,0.4529,0.00014,31.77894]
[1778931346349,35.8,78115.6367,35.4,0.45418,0.00014,31.79468]
[1778931348126,35.8,78115.6,35.4,0.45417,0.00014,31.79463]
[1778931353357,35.8,78117.1033,35.4,0.45439,0.00014,31.7972]
[1778931354717,35.8,78117.16,35.4,0.45439,0.00014,31.79731]
[1778931354731,35.8,78117.16,35.4,0.45439,0.00014,31.79731]
[1778931354859,35.8,78117.16,35.4,0.45439,0.00014,31.79731]
[1778931355149,35.8,78117.16,35.4,0.45439,0.00014,31.79731]
[1778931355190,35.8,78117.16,35.4,0.45439,0.00014,31.79731]
[1778931357277,35.81,78117.16,35.4,0.4544,0.00014,31.79733]
[1778931357358,35.81,78117.16,35.4,0.4544,0.00014,31.79733]
[1778931358362,35.81,78136.3933,35.4,0.45705,0.00014,31.82885]
[1778931363367,35.81,78128.6733,35.4,0.45599,0.00014,31.81636]
[1778931368372,35.81,78133.1067,35.4,0.4566,0.00014,31.82357]
[1778931373746,35.81,78134.51,35.4,0.45679,0.00014,31.82584]
[1778931378781,35.81,78138.26,35.4,0.45731,0.00014,31.83185]
[1778931383157,35.81,78139.1733,35.4,0.45744,0.00014,31.8333]
[1778931388851,35.81,78133.3133,35.4,0.45663,0.00014,31.82391]
[1778931393886,35.81,78132.5433,35.4,0.45652,0.00014,31.81976]
[1778931398921,35.81,78131.59,35.4,0.45639,0.00014,31.81823]
[1778931403956,35.81,78129.9667,35.4,0.45617,0.00014,31.81561]
[1778931404783,35.81,78129.9667,35.4,0.45617,0.00014,31.81561]
[1778931406441,35.81,78129.9833,35.4,0.45617,0.00014,31.81563]
[1778931408991,35.81,78122.2033,35.4,0.45509,0.00014,31.80282]
[1778931414026,35.8,78122.36,35.4,0.4551,0.00014,31.803]
[1778931419061,35.8,78120.1467,35.4,0.4548,0.00014,31.79932]
[1778931424096,35.8,78117.0,35.4,0.45435,0.00014,31.794]
[1778931429131,35.79,78116.0033,35.4,0.45421,0.00014,31.79223]
[1778931429726,35.79,78116.0033,35.4,0.45421,0.00014,31.79223]
[1778931430413,35.79,78116.0033,35.4,0.45421,0.00014,31.79223]
[1778931440208,35.78,78112.9367,35.4,0.45376,0.00014,31.78684]
[1778931441429,35.78,78112.9367,35.4,0.45376,0.00014,31.78684]
[1778931447390,35.77,78111.92,35.4,0.45361,0.00014,31.78499]
[1778931450764,35.76,78110.1433,35.4,0.45335,0.00014,31.78187]
[1778931455727,35.76,78116.45,35.4,0.45422,0.00014,31.78966]
[1778931461355,35.77,78119.0967,35.4,0.45459,0.00014,31.79415]
[1778931466474,35.77,78122.7667,35.4,0.4551,0.00014,31.8003]
[1778931472481,35.77,78124.75,35.4,0.45538,0.00014,31.80362]
[1778931478474,35.78,78126.1067,35.4,0.45557,0.00014,31.80589]
[1778931479598,35.78,78127.6967,35.4,0.45579,0.00014,31.8085]
[1778931479858,35.78,78127.6967,35.4,0.45579,0.00014,31.8085]
[1778931487031,35.78,78119.5567,35.4,0.45467,0.00014,31.7951]
[1778931487121,35.78,78119.5567,35.4,0.45467,0.00014,31.7951]
[1778931490504,35.77,78109.7333,35.4,0.45331,0.00014,31.77844]
[1778931492492,35.77,78109.53,35.4,0.45328,0.00014,31.77807]
[1778931497512,35.71,78110.0633,35.4,0.45324,0.00014,31.77791]
[1778931502517,35.65,78112.5567,35.4,0.45348,0.00014,31.78124]
[1778931504782,35.63,78111.7867,35.4,0.45334,0.00014,31.77958]
[1778931510525,35.6,78112.87,35.4,0.45345,0.00014,31.78105]
[1778931511082,35.6,78112.87,35.4,0.45345,0.00014,31.78105]
[1778931516531,35.6,78113.2233,35.4,0.45348,0.00014,31.77864]
[1778931520322,35.59,78112.8933,35.4,0.45343,0.00014,31.77803]
[1778931523336,35.59,78110.8367,35.4,0.45314,0.00014,31.77446]
[1778931524433,35.59,78110.8367,35.4,0.45314,0.00014,31.77445]
[1778931529544,35.58,78110.4033,35.4,0.45307,0.00014,31.7736]
[1778931532221,35.58,78110.06,35.4,0.45302,0.00014,31.77298]
[1778931537472,35.55,78105.78,35.4,0.45236,0.00014,31.76501]
[1778931538048,35.54,78105.6533,35.4,0.45233,0.00014,31.76461]
[1778931543869,35.53,78102.0933,35.4,0.45182,0.00014,31.75829]
[1778931545893,35.53,78104.63,35.4,0.45217,0.00014,31.7627]
[1778931549226,35.53,78104.91,35.4,0.45221,0.00014,31.76314]
[1778931550169,35.53,78104.91,35.4,0.45221,0.00014,31.76312]
[1778931550899,35.52,78104.91,35.4,0.4522,0.00014,31.76311]
[1778931551602,35.52,78104.91,35.4,0.4522,0.00014,31.76309]
[1778931551657,35.52,78104.91,35.4,0.4522,0.00014,31.76309]
[1778931551716,35.52,78104.91,35.4,0.4522,0.00014,31.76309]
[1778931551854,35.52,78104.91,35.4,0.4522,0.00014,31.76309]
[1778931554001,35.53,78113.3567,35.4,0.45338,0.00014,31.77776]
[1778931559036,35.53,78118.7833,35.4,0.45415,0.00014,31.78708]
[1778931564073,35.54,78118.6967,35.4,0.45414,0.00014,31.78702]
[1778931565908,35.54,78118.4833,35.4,0.45412,0.00014,31.78668]
[1778931571586,35.55,78120.7333,35.4,0.45443,0.00014,31.78765]
[1778931577241,35.55,78122.0133,35.4,0.45462,0.00014,31.78988]
[1778931582946,35.56,78124.1633,35.4,0.45493,0.00014,31.79356]
[1778931588242,35.56,78126.06,35.4,0.4552,0.00014,31.7968]
[1778931593277,35.57,78128.3,35.4,0.45552,0.00014,31.80057]
[1778931598312,35.57,78129.8433,35.4,0.45574,0.00014,31.80317]
[1778931601871,35.57,78131.13,35.4,0.45592,0.00014,31.80531]
[1778931607375,35.58,78127.6,35.4,0.45544,0.00014,31.79956]
[1778931612410,35.58,78130.31,35.4,0.45582,0.00014,31.80408]
[1778931617445,35.58,78129.5567,35.4,0.45572,0.00014,31.80289]
[1778931619517,35.58,78129.4933,35.4,0.45571,0.00014,31.8028]
[1778931619844,35.58,78129.4933,35.4,0.45572,0.00014,31.80281]
[1778931619951,35.58,78129.4933,35.4,0.45572,0.00014,31.80281]
[1778931625638,35.59,78124.5533,35.4,0.45504,0.00014,31.7947]
[1778931631544,35.59,78122.8833,35.4,0.45481,0.00014,31.78907]
[1778931632013,35.59,78122.8833,35.4,0.45481,0.00014,31.78907]
[1778931632838,35.59,78122.8833,35.4,0.45481,0.00014,31.78909]
[1778931633187,35.59,78122.8833,35.4,0.45481,0.00014,31.78909]
[1778931634613,35.6,78122.8833,35.4,0.45481,0.00014,31.7891]
[1778931634647,35.6,78114.94,35.4,0.45371,0.00014,31.77573]
[1778931636876,35.6,78113.4733,35.4,0.45351,0.00014,31.77326]
[1778931640114,35.6,78113.47,35.4,0.45351,0.00014,31.77329]
[1778931640300,35.6,78113.47,35.4,0.45351,0.00014,31.77329]
[1778931641237,35.6,78113.47,35.4,0.45352,0.00014,31.77333]
[1778931643700,35.6,78111.8933,35.4,0.4533,0.00014,31.7706]
[1778931647698,35.6,78111.0733,35.4,0.45318,0.00014,31.76921]
[1778931648353,35.6,78111.0733,35.4,0.45318,0.00014,31.76921]
[1778931648454,35.6,78111.0733,35.4,0.45318,0.00014,31.76922]
[1778931652005,35.6,78111.0167,35.4,0.45318,0.00014,31.76913]
[1778931657670,35.6,78110.0933,35.4,0.45305,0.00014,31.76754]
[1778931662675,35.6,78103.6867,35.4,0.45216,0.00014,31.75645]
[1778931665592,35.6,78103.4667,35.4,0.45213,0.00014,31.75607]
[1778931665848,35.6,78103.2033,35.4,0.45209,0.00014,31.75562]
[1778931669681,35.6,78114.46,35.4,0.45366,0.00014,31.77502]
[1778931670319,35.6,78114.46,35.4,0.45366,0.00014,31.77502]
[1778931670420,35.6,78114.46,35.4,0.45366,0.00014,31.77502]
[1778931671137,35.6,78114.46,35.4,0.45366,0.00014,31.77502]
[1778931673402,35.6,78114.46,35.4,0.45366,0.00014,31.77503]
[1778931674987,35.61,78115.1967,35.4,0.45376,0.00014,31.77634]
[1778931678775,35.61,78117.16,35.4,0.45404,0.00014,31.77973]
[1778931679807,35.61,78117.16,35.4,0.45404,0.00014,31.77973]
[1778931680718,35.61,78117.1533,35.4,0.45404,0.00014,31.77973]
[1778931685723,35.61,78117.5533,35.4,0.4541,0.00014,31.78039]
[1778931690728,35.61,78117.54,35.4,0.45409,0.00014,31.78035]
[1778931695733,35.61,78119.7033,35.4,0.45439,0.00014,31.78105]
[1778931700719,35.61,78119.7133,35.4,0.45439,0.00014,31.78106]
[1778931704472,35.61,78119.72,35.4,0.45438,0.00014,31.78104]
[1778931704567,35.61,78119.72,35.4,0.45438,0.00014,31.78104]
[1778931705422,35.61,78119.72,35.4,0.45438,0.00014,31.78104]
[1778931705523,35.61,78119.72,35.4,0.45439,0.00014,31.78105]
[1778931707422,35.61,78119.72,35.4,0.45439,0.00014,31.78105]
[1778931707524,35.61,78119.72,35.4,0.45438,0.00014,31.78104]
[1778931713751,35.61,78123.7733,35.4,0.45495,0.00014,31.7879]
[1778931718756,35.61,78124.73,35.4,0.45509,0.00014,31.78955]
[1778931719254,35.61,78124.73,35.4,0.45509,0.00014,31.78955]
[1778931721420,35.62,78124.73,35.4,0.4551,0.00014,31.78958]
[1778931721480,35.62,78124.73,35.4,0.4551,0.00014,31.78958]
[1778931721527,35.62,78124.73,35.4,0.4551,0.00014,31.78958]
[1778931721581,35.62,78124.73,35.4,0.4551,0.00014,31.78959]
[1778931727237,35.62,78118.2933,35.4,0.4542,0.00014,31.77878]
[1778931729551,35.61,78117.9167,35.4,0.45415,0.00014,31.77814]
[1778931735293,35.61,78116.0733,35.4,0.45389,0.00014,31.77499]
[1778931737968,35.61,78115.8533,35.4,0.45386,0.00014,31.77461]
[1778931737974,35.61,78115.8533,35.4,0.45386,0.00014,31.77461]
[1778931743349,35.61,78115.1167,35.4,0.45375,0.00014,31.77334]
[1778931748384,35.61,78113.77,35.4,0.45357,0.00014,31.77104]
[1778931754795,35.61,78112.67,35.4,0.45341,0.00014,31.76623]
[1778931760468,35.61,78112.22,35.4,0.45334,0.00014,31.76545]
[1778931765504,35.61,78111.8933,35.4,0.4533,0.00014,31.76488]
[1778931770539,35.61,78111.4633,35.4,0.45324,0.00014,31.76414]
[1778931775574,35.61,78110.38,35.4,0.45309,0.00014,31.76228]
[1778931780609,35.61,78109.7067,35.4,0.45299,0.00014,31.76112]
[1778931784363,35.61,78109.29,35.4,0.45294,0.00014,31.7604]
[1778931784431,35.61,78109.29,35.4,0.45294,0.00014,31.7604]
[1778931785450,35.61,78109.29,35.4,0.45294,0.00014,31.7604]
[1778931785647,35.61,78109.29,35.4,0.45294,0.00014,31.7604]
[1778931786590,35.61,78109.29,35.4,0.45294,0.00014,31.7604]
[1778931786651,35.61,78109.29,35.4,0.45293,0.00014,31.7604]
[1778931790316,35.61,78116.0433,35.4,0.45388,0.00014,31.77199]
[1778931790679,35.61,78116.0433,35.4,0.45388,0.00014,31.77201]
[1778931792399,35.61,78119.0533,35.4,0.4543,0.00014,31.77709]
[1778931792693,35.61,78119.0533,35.4,0.4543,0.00014,31.77708]
[1778931792852,35.61,78119.0533,35.4,0.4543,0.00014,31.77708]
[1778931793700,35.61,78119.0533,35.4,0.45429,0.00014,31.77708]
[1778931798736,35.61,78122.93,35.4,0.45483,0.00014,31.78355]
[1778931803771,35.61,78122.4967,35.4,0.45477,0.00014,31.7828]
[1778931808806,35.61,78122.97,35.4,0.45483,0.00014,31.78356]
[1778931813854,35.6,78123.83,35.4,0.45494,0.00014,31.78205]
[1778931818861,35.6,78125.5033,35.4,0.45517,0.00014,31.7848]
[1778931823866,35.6,78125.8167,35.4,0.45521,0.00014,31.78529]
[1778931830873,35.6,78126.1433,35.4,0.45525,0.00014,31.78578]
[1778931835878,35.59,78126.8,35.4,0.45534,0.00014,31.78684]
[1778931840883,35.59,78127.1233,35.4,0.45538,0.00014,31.78734]
[1778931845888,35.59,78125.4233,35.4,0.45514,0.00014,31.78449]
[1778931851894,35.59,78123.6633,35.4,0.45489,0.00014,31.78152]
[1778931856899,35.59,78124.6167,35.4,0.45502,0.00014,31.78308]
[1778931861905,35.58,78125.2733,35.4,0.45511,0.00014,31.78415]
[1778931862341,35.58,78125.2733,35.4,0.45511,0.00014,31.78415]
[1778931862442,35.58,78125.2733,35.4,0.45511,0.00014,31.78414]
[1778931868228,35.59,78126.5933,35.4,0.4553,0.00014,31.7864]
[1778931873264,35.59,78130.3567,35.4,0.45582,0.00014,31.78975]
[1778931878299,35.59,78130.6733,35.4,0.45587,0.00014,31.79032]
[1778931883334,35.6,78131.12,35.4,0.45594,0.00014,31.7911]
[1778931888369,35.6,78133.34,35.4,0.45625,0.00014,31.79477]
[1778931894226,35.6,78133.1033,35.4,0.45622,0.00014,31.79442]
[1778931894530,35.6,78133.1033,35.4,0.45622,0.00014,31.79442]
[1778931894631,35.6,78133.1033,35.4,0.45622,0.00014,31.79443]
[1778931895469,35.6,78133.1033,35.4,0.45622,0.00014,31.79443]
[1778931900453,35.6,78125.5,35.4,0.45516,0.00014,31.78189]
[1778931901551,35.6,78125.5,35.4,0.45516,0.00014,31.78189]
[1778931901667,35.6,78125.5,35.4,0.45516,0.00014,31.78189]
[1778931901794,35.6,78125.5,35.4,0.45516,0.00014,31.78189]
[1778931901833,35.6,78125.5,35.4,0.45516,0.00014,31.78189]
[1778931902483,35.6,78125.5,35.4,0.45516,0.00014,31.78189]
[1778931902606,35.6,78125.5,35.4,0.45516,0.00014,31.78189]
[1778931902707,35.6,78125.5,35.4,0.45516,0.00014,31.78187]
[1778931904481,35.6,78117.7233,35.4,0.45408,0.00014,31.76884]
[1778931905430,35.6,78117.7233,35.4,0.45408,0.00014,31.76884]
[1778931908509,35.6,78128.0033,35.4,0.45551,0.00014,31.78599]
[1778931909164,35.6,78128.0033,35.4,0.45551,0.00014,31.78599]
[1778931914551,35.6,78125.7633,35.4,0.45519,0.00014,31.78224]
[1778931919586,35.59,78126.6067,35.4,0.4553,0.00014,31.7836]
[1778931924622,35.59,78125.0533,35.4,0.45509,0.00014,31.78099]
[1778931929657,35.59,78126.3767,35.4,0.45527,0.00014,31.78316]
[1778931934692,35.59,78126.44,35.4,0.45527,0.00014,31.78031]
[1778931939983,35.59,78124.2733,35.4,0.45496,0.00014,31.77668]
[1778931945769,35.58,78123.7567,35.4,0.45489,0.00014,31.77579]
[1778931947431,35.58,78123.4267,35.4,0.45484,0.00014,31.77523]
[1778931947800,35.58,78123.4267,35.4,0.45484,0.00014,31.77523]
[1778931948867,35.58,78123.4267,35.4,0.45484,0.00014,31.77523]
[1778931949048,35.58,78123.4267,35.4,0.45484,0.00014,31.77524]
[1778931949115,35.58,78123.4267,35.4,0.45484,0.00014,31.77524]
[1778931950442,35.58,78123.4267,35.4,0.45484,0.00014,31.77523]
[1778931950494,35.58,78123.4267,35.4,0.45484,0.00014,31.77523]
[1778931950804,35.58,78123.4267,35.4,0.45484,0.00014,31.77523]
[1778931951917,35.58,78123.4267,35.4,0.45484,0.00014,31.77523]
[1778931951995,35.58,78113.0433,35.4,0.4534,0.00014,31.75766]
[1778931953612,35.58,78113.0433,35.4,0.45339,0.00014,31.75765]
[1778931958860,35.58,78105.8333,35.4,0.45238,0.00014,31.74511]
[1778931960084,35.57,78103.9533,35.4,0.45212,0.00014,31.74182]
[1778931966030,35.57,78098.21,35.4,0.45131,0.00014,31.73166]
[1778931972017,35.56,78097.63,35.4,0.45122,0.00014,31.73053]
[1778931977993,35.56,78097.5167,35.4,0.4512,0.00014,31.73025]
[1778931983028,35.56,78095.7,35.4,0.45094,0.00014,31.72695]
[1778931988033,35.55,78095.08,35.4,0.45085,0.00014,31.72579]
[1778931993038,35.55,78094.66,35.4,0.45078,0.00014,31.72205]
[1778931998043,35.55,78090.1,35.4,0.45014,0.00014,31.71383]
[1778932005050,35.55,78089.2433,35.4,0.45002,0.00014,31.71231]
[1778932010054,35.55,78095.13,35.4,0.45084,0.00014,31.72292]
[1778932015059,35.55,78094.4867,35.4,0.45076,0.00014,31.72183]
[1778932020064,35.56,78094.5667,35.4,0.45078,0.00014,31.72202]
[1778932025069,35.56,78095.1567,35.4,0.45086,0.00014,31.72313]
[1778932030074,35.56,78094.9833,35.4,0.45085,0.00014,31.72288]
[1778932035079,35.57,78091.5667,35.4,0.45038,0.00014,31.71682]
[1778932040432,35.57,78091.6467,35.4,0.45039,0.00014,31.71702]
[1778932046090,35.57,78092.42,35.4,0.45051,0.00014,31.71846]
[1778932051511,35.57,78092.79,35.4,0.45056,0.00014,31.71625]
[1778932056546,35.58,78094.37,35.4,0.45078,0.00014,31.71912]
[1778932062106,35.58,78095.33,35.4,0.45092,0.00014,31.72089]
[1778932067111,35.58,78095.5433,35.4,0.45096,0.00014,31.72132]
[1778932072116,35.59,78094.8033,35.4,0.45086,0.00014,31.72006]
[1778932077121,35.59,78094.8933,35.4,0.45088,0.00014,31.72027]
[1778932082126,35.59,78095.9067,35.4,0.45102,0.00014,31.72212]
[1778932088132,35.6,78095.73,35.4,0.451,0.00014,31.72187]
[1778932090598,35.6,78095.7633,35.4,0.45101,0.00014,31.72195]
[1778932090632,35.6,78095.7633,35.4,0.45101,0.00014,31.72195]
[1778932099142,35.6,78097.0567,35.4,0.4512,0.00014,31.72434]
[1778932104882,35.61,78097.4533,35.4,0.45126,0.00014,31.72511]
[1778932112938,35.61,78097.5833,35.4,0.45128,0.00014,31.72251]
[1778932117973,35.62,78097.19,35.4,0.45123,0.00014,31.72187]
[1778932123165,35.62,78097.2833,35.4,0.45125,0.00014,31.72208]
[1778932129171,35.62,78096.8767,35.4,0.4512,0.00014,31.72143]
[1778932135092,35.63,78094.94,35.4,0.45094,0.00014,31.71805]
[1778932140127,35.63,78095.0767,35.4,0.45096,0.00014,31.71834]
[1778932145188,35.63,78094.7967,35.4,0.45093,0.00014,31.71789]
[1778932150193,35.63,78096.8267,35.4,0.45122,0.00014,31.72154]
[1778932159202,35.64,78095.4967,35.4,0.45104,0.00014,31.71927]
[1778932164207,35.64,78092.78,35.4,0.45067,0.00014,31.71448]
[1778932169212,35.64,78090.1367,35.4,0.4503,0.00014,31.70978]
[1778932171997,35.64,78089.62,35.4,0.45023,0.00014,31.70594]
[1778932177220,35.64,78087.4367,35.4,0.44993,0.00014,31.70204]
[1778932181004,35.64,78087.2,35.4,0.4499,0.00014,31.70162]
[1778932181217,35.64,78087.2,35.4,0.4499,0.00014,31.70162]
[1778932181825,35.65,78086.7733,35.4,0.44984,0.00014,31.70086]
[1778932182628,35.65,78086.7733,35.4,0.44984,0.00014,31.70086]
[1778932184227,35.65,78074.7333,35.4,0.44817,0.00014,31.67884]
[1778932184925,35.65,78074.7333,35.4,0.44817,0.00014,31.67884]
[1778932187780,35.64,78070.1533,35.4,0.44753,0.00014,31.67031]
[1778932188422,35.64,78070.1533,35.4,0.44753,0.00014,31.67031]
[1778932195239,35.64,78070.6367,35.4,0.4476,0.00014,31.67119]
[1778932200243,35.64,78070.46,35.4,0.44757,0.00014,31.67084]
[1778932201042,35.64,78070.46,35.4,0.44757,0.00014,31.67084]
[1778932202801,35.64,78070.1467,35.4,0.44753,0.00014,31.67025]
[1778932208251,35.64,78071.6433,35.4,0.44773,0.00014,31.67302]
[1778932213641,35.64,78069.1733,35.4,0.44739,0.00014,31.66839]
[1778932218676,35.64,78069.64,35.4,0.44745,0.00014,31.66925]
[1778932225725,35.64,78071.64,35.4,0.44773,0.00014,31.67296]
[1778932230760,35.64,78071.58,35.4,0.44772,0.00014,31.67283]
[1778932236279,35.64,78069.2433,35.4,0.44739,0.00014,31.66552]
[1778932241842,35.64,78069.1833,35.4,0.44738,0.00014,31.6654]
[1778932246877,35.64,78070.4733,35.4,0.44755,0.00014,31.66779]
[1778932253926,35.63,78069.9833,35.4,0.44748,0.00014,31.66686]
[1778932259188,35.63,78070.1467,35.4,0.44751,0.00014,31.66715]
[1778932260101,35.63,78070.1467,35.4,0.4475,0.00014,31.66715]
[1778932266010,35.63,78064.9367,35.4,0.44678,0.00014,31.65734]
[1778932270309,35.63,78065.1033,35.4,0.44681,0.00014,31.65766]
[1778932271894,35.63,78065.4767,35.4,0.44686,0.00014,31.65836]
[1778932274380,35.63,78067.6267,35.4,0.44715,0.00014,31.66241]
[1778932280108,35.63,78060.23,35.4,0.44613,0.00014,31.6484]
[1778932280388,35.63,78060.23,35.4,0.44613,0.00014,31.6484]
[1778932286329,35.63,78056.6067,35.4,0.44563,0.00014,31.64148]
[1778932287388,35.63,78056.6067,35.4,0.44563,0.00014,31.64147]
[1778932293199,35.63,78050.52,35.4,0.44477,0.00014,31.62668]
[1778932296220,35.63,78043.0967,35.4,0.44374,0.00014,31.61208]
[1778932301344,35.62,78043.4533,35.4,0.44378,0.00014,31.61268]
[1778932305363,35.62,78044.05,35.4,0.44385,0.00014,31.61377]
[1778932306391,35.62,78044.05,35.4,0.44385,0.00014,31.61375]
[1778932307297,35.62,78044.05,35.4,0.44385,0.00014,31.61374]
[1778932312332,35.61,78043.3733,35.4,0.44375,0.00014,31.61233]
[1778932317360,35.61,78044.0033,35.4,0.44383,0.00014,31.61351]
[1778932322365,35.61,78044.4833,35.4,0.44389,0.00014,31.61439]
[1778932323866,35.61,78044.5567,35.4,0.4439,0.00014,31.61452]
[1778932326568,35.6,78050.7967,35.4,0.44476,0.00014,31.62669]
[1778932327370,35.6,78051.9933,35.4,0.44493,0.00014,31.629]
[1778932327454,35.6,78051.9933,35.4,0.44493,0.00014,31.629]
[1778932329372,35.6,78061.7733,35.4,0.44628,0.00014,31.64782]
[1778932334378,35.6,78059.4333,35.4,0.44596,0.00014,31.64337]
[1778932339383,35.61,78060.2933,35.4,0.44608,0.00014,31.64504]
[1778932344388,35.61,78059.54,35.4,0.44598,0.00014,31.64362]
[1778932350394,35.61,78058.9733,35.4,0.4459,0.00014,31.64256]
[1778932355399,35.61,78060.2567,35.4,0.44608,0.00014,31.6421]
[1778932361405,35.61,78061.55,35.4,0.44626,0.00014,31.64459]
[1778932365376,35.61,78061.0133,35.4,0.44618,0.00014,31.64357]
[1778932365875,35.61,78061.0667,35.4,0.44619,0.00014,31.64368]
[1778932365930,35.61,78061.0667,35.4,0.44619,0.00014,31.64368]
[1778932365957,35.61,78061.0667,35.4,0.44619,0.00014,31.64368]
[1778932366003,35.61,78061.0667,35.4,0.44619,0.00014,31.64368]
[1778932366920,35.61,78061.0667,35.4,0.44619,0.00014,31.64368]
[1778932366963,35.61,78061.0667,35.4,0.44619,0.00014,31.64368]
[1778932367021,35.61,78061.0667,35.4,0.44619,0.00014,31.64369]
[1778932368114,35.61,78061.0667,35.4,0.44619,0.00014,31.64369]
[1778932369286,35.61,78061.0667,35.4,0.44619,0.00014,31.64368]
[1778932369387,35.61,78061.0667,35.4,0.44619,0.00014,31.64367]
[1778932370298,35.61,78061.0667,35.4,0.44619,0.00014,31.64367]
[1778932370330,35.61,78061.0667,35.4,0.44619,0.00014,31.64368]
[1778932371415,35.61,78044.2533,35.4,0.44386,0.00014,31.61106]
[1778932375589,35.61,78044.9933,35.4,0.44396,0.00014,31.61246]
[1778932378772,35.61,78047.16,35.4,0.44425,0.00014,31.61667]
[1778932381889,35.6,78047.9967,35.4,0.44436,0.00014,31.61826]
[1778932382376,35.6,78047.9967,35.4,0.44436,0.00014,31.61826]
[1778932382426,35.6,78052.9667,35.4,0.44505,0.00014,31.62793]
[1778932385757,35.6,78053.1367,35.4,0.44508,0.00014,31.62828]
[1778932385867,35.6,78053.1367,35.4,0.44508,0.00014,31.62828]
[1778932387397,35.6,78053.1367,35.4,0.44508,0.00014,31.62829]
[1778932388389,35.6,78053.1933,35.4,0.44509,0.00014,31.62841]
[1778932390931,35.61,78050.76,35.4,0.44475,0.00014,31.6237]
[1778932391896,35.61,78050.76,35.4,0.44475,0.00014,31.62372]
[1778932396800,35.61,78051.2033,35.4,0.44482,0.00014,31.62463]
[1778932402445,35.61,78051.13,35.4,0.44481,0.00014,31.62454]
[1778932408000,35.61,78051.3033,35.4,0.44484,0.00014,31.62494]
[1778932413035,35.62,78053.76,35.4,0.44518,0.00014,31.62681]
[1778932418070,35.62,78050.52,35.4,0.44473,0.00014,31.62056]
[1778932423105,35.62,78051.6733,35.4,0.4449,0.00014,31.62285]
[1778932428513,35.62,78052.56,35.4,0.44502,0.00014,31.62461]
[1778932434182,35.62,78052.9567,35.4,0.44508,0.00014,31.62543]
[1778932439524,35.62,78055.05,35.4,0.44538,0.00014,31.6295]
[1778932443489,35.63,78054.9467,35.4,0.44536,0.00014,31.62932]
[1778932443836,35.63,78054.9467,35.4,0.44536,0.00014,31.62932]
[1778932449534,35.63,78057.3033,35.4,0.44569,0.00014,31.6339]
[1778932455329,35.63,78056.99,35.4,0.44565,0.00014,31.63332]
[1778932460364,35.63,78056.4367,35.4,0.44558,0.00014,31.63229]
[1778932465399,35.63,78055.86,35.4,0.4455,0.00014,31.6312]
[1778932470434,35.63,78055.8033,35.4,0.4455,0.00014,31.63112]
[1778932475560,35.63,78055.74,35.4,0.44548,0.00014,31.6281]
[1778932483525,35.64,78053.3233,35.4,0.44515,0.00014,31.62349]
[1778932488560,35.64,78053.2633,35.4,0.44515,0.00014,31.6234]
[1778932489213,35.64,78053.2633,35.4,0.44515,0.00014,31.6234]
[1778932489575,35.64,78053.2633,35.4,0.44515,0.00014,31.6234]
[1778932490071,35.64,78053.2633,35.4,0.44515,0.00014,31.62341]
[1778932490074,35.64,78053.2633,35.4,0.44515,0.00014,31.62341]
[1778932492863,35.64,78049.3567,35.4,0.44461,0.00014,31.61585]
[1778932493204,35.64,78049.3567,35.4,0.44461,0.00014,31.61585]
[1778932496347,35.64,78055.0167,35.4,0.4454,0.00014,31.62685]
[1778932501589,35.64,78056.11,35.4,0.44555,0.00014,31.62898]
[1778932503348,35.64,78055.9633,35.4,0.44553,0.00014,31.62871]
[1778932508596,35.64,78055.23,35.4,0.44543,0.00014,31.62733]
[1778932514602,35.65,78055.08,35.4,0.44542,0.00014,31.62707]
[1778932519607,35.65,78054.8733,35.4,0.44539,0.00014,31.6267]
[1778932525613,35.65,78054.6733,35.4,0.44536,0.00014,31.62635]
[1778932530618,35.65,78055.1667,35.4,0.44544,0.00014,31.62733]
[1778932535623,35.65,78055.0267,35.4,0.44541,0.00014,31.62415]
[1778932541629,35.65,78053.6733,35.4,0.44523,0.00014,31.62158]
[1778932546634,35.65,78053.2567,35.4,0.44517,0.00014,31.62081]
[1778932552232,35.66,78053.2733,35.4,0.44518,0.00014,31.62087]
[1778932552439,35.66,78053.2733,35.4,0.44518,0.00014,31.62087]
[1778932553424,35.66,78053.2733,35.4,0.44518,0.00014,31.62088]
[1778932553492,35.66,78053.2733,35.4,0.44518,0.00014,31.62088]
[1778932553828,35.66,78053.2733,35.4,0.44518,0.00014,31.62088]
[1778932554320,35.66,78053.2733,35.4,0.44518,0.00014,31.62088]
[1778932555029,35.65,78045.4867,35.4,0.4441,0.00014,31.60569]
[1778932560064,35.65,78041.5367,35.4,0.44355,0.00014,31.59784]
[1778932565316,35.65,78041.3833,35.4,0.44352,0.00014,31.59748]
[1778932565353,35.65,78041.3833,35.4,0.44352,0.00014,31.59748]
[1778932565407,35.65,78041.3833,35.4,0.44352,0.00014,31.59748]
[1778932565496,35.65,78041.3833,35.4,0.44352,0.00014,31.59748]
[1778932565611,35.65,78041.3833,35.4,0.44352,0.00014,31.59748]
[1778932566313,35.65,78041.3833,35.4,0.44352,0.00014,31.59747]
[1778932568944,35.65,78040.08,35.4,0.44333,0.00014,31.59485]
[1778932574162,35.64,78037.9833,35.4,0.44304,0.00014,31.59061]
[1778932579197,35.64,78035.8067,35.4,0.44273,0.00014,31.58621]
[1778932580720,35.64,78036.4,35.4,0.44281,0.00014,31.58739]
[1778932586246,35.64,78033.2733,35.4,0.44238,0.00014,31.58107]
[1778932591678,35.64,78035.2133,35.4,0.44263,0.00014,31.58198]
[1778932597684,35.63,78033.8667,35.4,0.44244,0.00014,31.57923]
[1778932603365,35.63,78033.4767,35.4,0.44238,0.00014,31.57839]
[1778932608401,35.63,78032.13,35.4,0.44219,0.00014,31.57564]
[1778932613437,35.63,78033.3733,35.4,0.44236,0.00014,31.57811]
[1778932618472,35.63,78033.4567,35.4,0.44237,0.00014,31.57824]
[1778932624087,35.63,78038.3933,35.4,0.44305,0.00014,31.58808]
[1778932629549,35.62,78043.94,35.4,0.44381,0.00014,31.59898]
[1778932634584,35.62,78046.0767,35.4,0.4441,0.00014,31.60312]
[1778932639727,35.62,78046.6733,35.4,0.44418,0.00014,31.60422]
[1778932645661,35.61,78046.2667,35.4,0.44412,0.00014,31.60333]
[1778932650697,35.61,78042.2633,35.4,0.44356,0.00014,31.59538]
[1778932654855,35.61,78042.4367,35.4,0.44357,0.00014,31.59274]
[1778932660413,35.6,78041.0833,35.4,0.44338,0.00014,31.59001]
[1778932669757,35.6,78042.62,35.4,0.44358,0.00014,31.59294]
[1778932675454,35.6,78044.5633,35.4,0.44384,0.00014,31.59673]
[1778932680768,35.59,78045.3733,35.4,0.44395,0.00014,31.59824]
[1778932685773,35.59,78046.27,35.4,0.44407,0.00014,31.59994]
[1778932690778,35.59,78046.27,35.4,0.44406,0.00014,31.59987]
[1778932695783,35.58,78047.26,35.4,0.44419,0.00014,31.60175]
[1778932700788,35.58,78047.7867,35.4,0.44426,0.00014,31.60271]
[1778932701598,35.58,78047.7867,35.4,0.44426,0.00014,31.60271]
[1778932701627,35.58,78047.7867,35.4,0.44426,0.00014,31.60271]
[1778932704262,35.58,78048.7333,35.4,0.44439,0.00014,31.60453]
[1778932704333,35.58,78048.7333,35.4,0.44439,0.00014,31.60453]
[1778932708146,35.58,78053.0733,35.4,0.44498,0.00014,31.61292]
[1778932714802,35.57,78056.4133,35.4,0.44543,0.00014,31.61633]
[1778932719807,35.57,78055.8533,35.4,0.44535,0.00014,31.61516]
[1778932725813,35.56,78055.1833,35.4,0.44524,0.00014,31.61377]
[1778932727774,35.56,78055.1833,35.4,0.44524,0.00014,31.61377]
[1778932728240,35.56,78055.1833,35.4,0.44524,0.00014,31.61374]
[1778932731833,35.56,78055.2633,35.4,0.44525,0.00014,31.61393]
[1778932732268,35.56,78055.2633,35.4,0.44525,0.00014,31.61391]
[1778932735061,35.56,78055.1233,35.4,0.44523,0.00014,31.61361]
[1778932735413,35.56,78055.1233,35.4,0.44523,0.00014,31.61361]
[1778932735514,35.56,78055.1233,35.4,0.44523,0.00014,31.61359]
[1778932735977,35.56,78055.1233,35.4,0.44523,0.00014,31.61359]
[1778932736296,35.56,78055.1233,35.4,0.44523,0.00014,31.6136]
[1778932738380,35.56,78055.11,35.4,0.44523,0.00014,31.61356]
[1778932738802,35.56,78055.11,35.4,0.44523,0.00014,31.61356]
[1778932738481,35.56,78055.11,35.4,0.44523,0.00014,31.61354]
[1778932739382,35.56,78055.11,35.4,0.44523,0.00014,31.61354]
[1778932742736,35.56,78055.11,35.4,0.44522,0.00014,31.61353]
[1778932742829,35.56,78055.2033,35.4,0.44524,0.00014,31.61373]
[1778932743435,35.56,78055.2033,35.4,0.44524,0.00014,31.61373]
[1778932743512,35.56,78055.2033,35.4,0.44524,0.00014,31.61372]
[1778932744746,35.56,78055.2033,35.4,0.44524,0.00014,31.61372]
[1778932744831,35.56,78053.78,35.4,0.44504,0.00014,31.61097]
[1778932750394,35.55,78047.4933,35.4,0.44416,0.00014,31.59861]
[1778932751816,35.55,78047.4933,35.4,0.44416,0.00014,31.59861]
[1778932751838,35.55,78046.17,35.4,0.44398,0.00014,31.59599]
[1778932753758,35.55,78046.17,35.4,0.44398,0.00014,31.59601]
[1778932753840,35.55,78046.4367,35.4,0.44401,0.00014,31.59655]
[1778932759457,35.55,78048.2167,35.4,0.44426,0.00014,31.59997]
[1778932764492,35.55,78046.2933,35.4,0.44398,0.00014,31.59613]
[1778932766343,35.55,78045.77,35.4,0.44391,0.00014,31.59509]
[1778932769837,35.55,78045.6767,35.4,0.44389,0.00014,31.59487]
[1778932769873,35.55,78047.4533,35.4,0.44414,0.00014,31.59836]
[1778932770842,35.55,78047.4533,35.4,0.44414,0.00014,31.59836]
[1778932776576,35.54,78043.6267,35.4,0.44359,0.00014,31.5878]
[1778932781611,35.54,78044.0167,35.4,0.44364,0.00014,31.58852]
[1778932790674,35.54,78044.83,35.4,0.44375,0.00014,31.59004]
[1778932797723,35.53,78045.4967,35.4,0.44384,0.00014,31.59129]
[1778932802758,35.53,78046.4267,35.4,0.44396,0.00014,31.59307]
[1778932805505,35.53,78044.7033,35.4,0.44372,0.00014,31.58965]
[1778932808996,35.53,78039.9367,35.4,0.44305,0.00014,31.58015]
[1778932810054,35.53,78039.9367,35.4,0.44305,0.00014,31.58014]
[1778932812475,35.53,78039.4633,35.4,0.44299,0.00014,31.57919]
[1778932812898,35.53,78051.3,35.4,0.44463,0.00014,31.60256]
[1778932815383,35.53,78051.44,35.4,0.44465,0.00014,31.60283]
[1778932822898,35.53,78050.32,35.4,0.44449,0.00014,31.60059]
[1778932827933,35.52,78049.09,35.4,0.44432,0.00014,31.59815]
[1778932832968,35.52,78048.15,35.4,0.44418,0.00014,31.59335]
[1778932839010,35.52,78047.48,35.4,0.44408,0.00014,31.59201]
[1778932844045,35.52,78046.35,35.4,0.44392,0.00014,31.58977]
[1778932849080,35.52,78045.15,35.4,0.44376,0.00014,31.58739]
[1778932854115,35.52,78045.28,35.4,0.44377,0.00014,31.58764]
[1778932857338,35.52,78045.39,35.4,0.44379,0.00014,31.58785]
[1778932866199,35.52,78044.6,35.4,0.44368,0.00014,31.58628]
[1778932872243,35.52,78044.44,35.4,0.44366,0.00014,31.58596]
[1778932878285,35.52,78045.0,35.4,0.44373,0.00014,31.58706]
[1778932883320,35.52,78045.26,35.4,0.44377,0.00014,31.58757]
[1778932888956,35.52,78043.89,35.4,0.44358,0.00014,31.58485]
[1778932894436,35.52,78042.45,35.4,0.44337,0.00014,31.57905]
[1778932897173,35.52,78037.5,35.4,0.44268,0.00014,31.56916]
[1778932897184,35.52,78037.5,35.4,0.44268,0.00014,31.56916]
[1778932897295,35.52,78037.5,35.4,0.44268,0.00014,31.56916]
[1778932897602,35.52,78037.84,35.4,0.44273,0.00014,31.56985]
[1778932898322,35.52,78037.84,35.4,0.44273,0.00014,31.56985]
[1778932899802,35.52,78037.63,35.4,0.4427,0.00014,31.5694]
[1778932899817,35.52,78037.63,35.4,0.4427,0.00014,31.5694]
[1778932899830,35.52,78037.63,35.4,0.4427,0.00014,31.5694]
[1778932901376,35.52,78032.17,35.4,0.44193,0.00014,31.55833]
[1778932906481,35.51,78024.84,35.4,0.44091,0.00014,31.54324]
[1778932909051,35.51,78024.75,35.4,0.44089,0.00014,31.54302]
[1778932913832,35.51,78021.83,35.4,0.44048,0.00014,31.53693]
[1778932915083,35.5,78019.69,35.4,0.44018,0.00014,31.53246]
[1778932915086,35.5,78019.69,35.4,0.44018,0.00014,31.53246]
[1778932920108,35.5,78019.38,35.4,0.44013,0.00014,31.53175]
[1778932920706,35.5,78019.38,35.4,0.44013,0.00014,31.53175]
[1778932920783,35.5,78027.3,35.4,0.44123,0.00014,31.54807]
[1778932921179,35.5,78027.3,35.4,0.44123,0.00014,31.54807]
[1778932926178,35.5,78036.66,35.4,0.44252,0.00014,31.56698]
[1778932931659,35.49,78036.2,35.4,0.44245,0.00014,31.5659]
[1778932932753,35.49,78036.2,35.4,0.44245,0.00014,31.5659]
[1778932938708,35.48,78035.66,35.4,0.44236,0.00014,31.56466]
[1778932943743,35.48,78035.81,35.4,0.44237,0.00014,31.56486]
[1778932951799,35.47,78035.38,35.4,0.44229,0.00014,31.5609]
[1778932956834,35.47,78036.08,35.4,0.44238,0.00014,31.56222]
[1778932961869,35.47,78038.28,35.4,0.44268,0.00014,31.56656]
[1778932966904,35.46,78037.98,35.4,0.44263,0.00014,31.56586]
[1778932971940,35.46,78038.1,35.4,0.44263,0.00014,31.56598]
[1778932977982,35.45,78037.94,35.4,0.4426,0.00014,31.56548]
[1778932983017,35.44,78038.85,35.4,0.44271,0.00014,31.56715]
[1778932989062,35.43,78038.87,35.4,0.4427,0.00014,31.56703]
[1778932990582,35.43,78039.12,35.4,0.44273,0.00014,31.56751]
[1778932990599,35.43,78039.12,35.4,0.44273,0.00014,31.56751]
[1778932990616,35.43,78039.12,35.4,0.44273,0.00014,31.56751]
[1778932990694,35.43,78039.12,35.4,0.44273,0.00014,31.56751]
[1778932990729,35.43,78039.12,35.4,0.44273,0.00014,31.56751]
[1778932991079,35.43,78047.03,35.4,0.44383,0.00014,31.58327]
[1778932991108,35.43,78047.03,35.4,0.44383,0.00014,31.58327]
[1778932992086,35.43,78049.13,35.4,0.44412,0.00014,31.5874]
[1778932997734,35.43,78053.74,35.4,0.44476,0.00014,31.59636]
[1778932997755,35.43,78053.74,35.4,0.44476,0.00014,31.59636]
[1778932997893,35.43,78053.74,35.4,0.44476,0.00014,31.59636]
[1778932997922,35.43,78053.7,35.4,0.44475,0.00014,31.59624]
[1778933003163,35.43,78059.48,35.4,0.44555,0.00014,31.60746]
[1778933006863,35.42,78060.73,35.4,0.44572,0.00014,31.6098]
[1778933009540,35.42,78066.81,35.4,0.44656,0.00014,31.6214]
[1778933011079,35.42,78067.13,35.4,0.44661,0.00014,31.622]
[1778933019278,35.42,78075.54,35.4,0.44777,0.00014,31.63487]
[1778933023743,35.41,78080.4,35.4,0.44844,0.00014,31.64387]
[1778933024415,35.41,78080.3,35.4,0.44843,0.00014,31.64366]
[1778933024456,35.41,78080.3,35.4,0.44843,0.00014,31.64366]
[1778933024456,35.41,78080.3,35.4,0.44843,0.00014,31.64366]
[1778933024456,35.41,78080.3,35.4,0.44843,0.00014,31.64366]
[1778933024479,35.41,78082.57,35.4,0.44874,0.00014,31.64784]
[1778933025821,35.41,78082.57,35.4,0.44874,0.00014,31.64784]
[1778933025904,35.41,78089.87,35.4,0.44976,0.00014,31.66121]
[1778933026552,35.41,78097.27,35.4,0.4508,0.00014,31.67456]
[1778933030574,35.41,78101.88,35.4,0.45144,0.00014,31.68276]
[1778933030618,35.41,78101.88,35.4,0.45144,0.00014,31.68276]
[1778933030665,35.41,78101.88,35.4,0.45144,0.00014,31.68276]
[1778933030723,35.41,78101.88,35.4,0.45144,0.00014,31.68276]
[1778933030776,35.41,78101.88,35.4,0.45144,0.00014,31.68276]
[1778933030791,35.41,78101.88,35.4,0.45144,0.00014,31.68276]
[1778933030891,35.41,78101.88,35.4,0.45144,0.00014,31.68276]
[1778933030971,35.41,78099.35,35.4,0.45109,0.00014,31.67827]
[1778933031494,35.41,78099.35,35.4,0.45109,0.00014,31.67827]
[1778933031609,35.41,78099.35,35.4,0.45109,0.00014,31.67827]
[1778933031857,35.41,78099.35,35.4,0.45109,0.00014,31.67827]
[1778933031957,35.41,78085.93,35.4,0.44921,0.00014,31.65401]
[1778933032355,35.41,78085.93,35.4,0.44921,0.00014,31.65401]
[1778933032502,35.41,78085.93,35.4,0.44921,0.00014,31.65401]
[1778933032603,35.41,78073.03,35.4,0.44741,0.00014,31.63002]
[1778933033711,35.41,78073.03,35.4,0.44741,0.00014,31.63002]
[1778933035765,35.41,78074.39,35.4,0.44759,0.00014,31.63254]
[1778933036956,35.4,78074.29,35.4,0.44757,0.00014,31.63229]
[1778933038223,35.4,78072.93,35.4,0.44738,0.00014,31.6297]
[1778933038338,35.4,78072.93,35.4,0.44738,0.00014,31.6297]
[1778933038394,35.4,78072.93,35.4,0.44738,0.00014,31.6297]
[1778933039122,35.4,78072.93,35.4,0.44738,0.00014,31.6297]
[1778933039129,35.4,78072.93,35.4,0.44738,0.00014,31.6297]
[1778933038415,35.4,78074.33,35.4,0.44757,0.00014,31.63229]
[1778933040244,35.4,78078.4,35.4,0.44814,0.00014,31.63987]
[1778933040257,35.4,78078.4,35.4,0.44814,0.00014,31.63987]
[1778933040267,35.4,78078.4,35.4,0.44814,0.00014,31.63987]
[1778933040283,35.4,78078.4,35.4,0.44814,0.00014,31.63987]
[1778933040378,35.4,78078.4,35.4,0.44814,0.00014,31.63987]
[1778933040420,35.4,78078.4,35.4,0.44814,0.00014,31.63987]
[1778933040479,35.4,78075.71,35.4,0.44776,0.00014,31.63483]
[1778933046907,35.39,78070.01,35.4,0.44695,0.00014,31.62393]
[1778933051697,35.38,78067.35,35.4,0.44656,0.00014,31.61871]
[1778933051703,35.38,78067.35,35.4,0.44656,0.00014,31.61871]
[1778933051794,35.38,78067.35,35.4,0.44656,0.00014,31.61871]
[1778933051797,35.38,78067.36,35.4,0.44656,0.00014,31.6187]
[1778933057548,35.38,78067.36,35.4,0.44656,0.00014,31.61867]
[1778933063986,35.38,78068.84,35.4,0.44676,0.00014,31.62148]
[1778933064186,35.38,78068.84,35.4,0.44676,0.00014,31.62146]
[1778933064227,35.38,78068.84,35.4,0.44676,0.00014,31.62146]
[1778933064838,35.38,78068.84,35.4,0.44676,0.00014,31.62146]
[1778933066646,35.38,78076.8,35.4,0.44787,0.00014,31.63647]
[1778933066671,35.38,78076.8,35.4,0.44787,0.00014,31.63647]
[1778933066696,35.38,78076.8,35.4,0.44787,0.00014,31.63647]
[1778933066717,35.38,78076.8,35.4,0.44787,0.00014,31.63647]
[1778933066729,35.38,78076.8,35.4,0.44787,0.00014,31.63647]
[1778933066757,35.38,78076.8,35.4,0.44787,0.00014,31.63647]
[1778933066799,35.38,78076.8,35.4,0.44787,0.00014,31.63647]
[1778933068625,35.38,78065.92,35.4,0.44635,0.00014,31.61589]
[1778933073661,35.38,78071.05,35.4,0.44706,0.00014,31.62269]
[1778933075515,35.38,78072.01,35.4,0.44719,0.00014,31.6245]
[1778933075524,35.38,78072.01,35.4,0.44719,0.00014,31.6245]
[1778933076976,35.38,78072.63,35.4,0.44728,0.00014,31.62567]
[1778933077872,35.37,78074.44,35.4,0.44753,0.00014,31.62907]
[1778933078367,35.37,78075.82,35.4,0.44773,0.00014,31.63165]
[1778933080266,35.37,78077.76,35.4,0.44799,0.00014,31.63526]
[1778933080882,35.37,78077.76,35.4,0.44799,0.00014,31.63526]
[1778933080983,35.37,78078.46,35.4,0.44809,0.00014,31.63655]
[1778933082483,35.37,78078.49,35.4,0.4481,0.00014,31.63662]
[1778933082733,35.37,78078.49,35.4,0.4481,0.00014,31.63662]
[1778933083733,35.37,78078.75,35.4,0.44813,0.00014,31.63712]
[1778933085810,35.37,78078.75,35.4,0.44814,0.00014,31.63714]
[1778933087380,35.38,78078.75,35.4,0.44814,0.00014,31.63716]
[1778933091328,35.38,78079.39,35.4,0.44823,0.00014,31.6384]
[1778933091393,35.38,78079.39,35.4,0.44823,0.00014,31.6384]
[1778933091435,35.38,78079.39,35.4,0.44823,0.00014,31.6384]
[1778933091729,35.38,78079.39,35.4,0.44823,0.00014,31.6384]
[1778933091751,35.38,78079.39,35.4,0.44823,0.00014,31.6384]
[1778933091787,35.38,78078.44,35.4,0.4481,0.00014,31.63664]
[1778933093341,35.38,78076.65,35.4,0.44785,0.00014,31.63329]
[1778933100638,35.38,78075.38,35.4,0.44767,0.00014,31.63088]
[1778933105286,35.37,78072.4,35.4,0.44725,0.00014,31.62522]
[1778933105297,35.37,78072.4,35.4,0.44725,0.00014,31.62522]
[1778933106386,35.37,78072.4,35.4,0.44725,0.00014,31.62522]
[1778933106718,35.37,78072.4,35.4,0.44725,0.00014,31.62522]
[1778933106733,35.37,78072.4,35.4,0.44725,0.00014,31.62522]
[1778933106996,35.37,78072.4,35.4,0.44725,0.00014,31.62522]
[1778933107048,35.37,78069.69,35.4,0.44687,0.00014,31.62008]
[1778933107764,35.37,78069.69,35.4,0.44687,0.00014,31.62008]
[1778933107872,35.37,78069.69,35.4,0.44687,0.00014,31.62008]
[1778933112934,35.37,78067.6,35.4,0.44656,0.00014,31.61597]
[1778933116109,35.37,78068.02,35.4,0.44662,0.00014,31.61676]
[1778933120048,35.37,78068.5,35.4,0.44668,0.00014,31.61764]
[1778933121100,35.36,78068.32,35.4,0.44666,0.00014,31.61729]
[1778933121194,35.36,78068.32,35.4,0.44666,0.00014,31.61729]
[1778933121196,35.36,78068.32,35.4,0.44666,0.00014,31.61728]
[1778933126692,35.36,78069.54,35.4,0.44683,0.00014,31.61959]
[1778933130766,35.36,78070.17,35.4,0.44691,0.00014,31.62077]
[1778933130767,35.36,78070.17,35.4,0.44691,0.00014,31.62077]
[1778933132246,35.36,78070.71,35.4,0.44698,0.00014,31.61885]
[1778933132394,35.36,78070.71,35.4,0.44698,0.00014,31.61885]
[1778933133074,35.36,78069.01,35.4,0.44674,0.00014,31.61561]
[1778933133304,35.36,78069.01,35.4,0.44674,0.00014,31.61561]
[1778933139116,35.36,78067.98,35.4,0.4466,0.00014,31.61362]
[1778933141145,35.36,78068.69,35.4,0.4467,0.00014,31.61496]
[1778933142621,35.36,78068.69,35.4,0.44669,0.00014,31.61496]
[1778933142694,35.36,78068.69,35.4,0.44669,0.00014,31.61496]
[1778933143144,35.36,78068.66,35.4,0.44669,0.00014,31.61489]
[1778933143395,35.36,78068.66,35.4,0.44669,0.00014,31.61489]
[1778933147628,35.36,78072.67,35.4,0.44725,0.00014,31.62247]
[1778933153215,35.36,78072.57,35.4,0.44723,0.00014,31.62225]
[1778933157924,35.36,78073.28,35.4,0.44733,0.00014,31.62356]
[1778933165298,35.35,78073.62,35.4,0.44737,0.00014,31.62414]
[1778933170337,35.35,78073.96,35.4,0.44741,0.00014,31.62474]
[1778933174960,35.35,78073.26,35.4,0.44731,0.00014,31.6234]
[1778933174994,35.35,78073.26,35.4,0.44731,0.00014,31.6234]
[1778933175061,35.35,78073.38,35.4,0.44733,0.00014,31.62362]
[1778933176069,35.35,78073.38,35.4,0.44733,0.00014,31.62362]
[1778933178048,35.35,78073.26,35.4,0.44731,0.00014,31.62336]
[1778933183427,35.34,78073.67,35.4,0.44735,0.00014,31.62392]
[1778933188462,35.33,78073.78,35.4,0.44735,0.00014,31.62398]
[1778933191121,35.33,78073.85,35.4,0.44736,0.00014,31.62408]
[1778933191213,35.32,78073.71,35.4,0.44732,0.00014,31.62083]
[1778933191295,35.32,78073.71,35.4,0.44732,0.00014,31.62083]
[1778933196987,35.32,78075.0,35.4,0.4475,0.00014,31.62325]
[1778933202560,35.32,78074.93,35.4,0.44749,0.00014,31.62307]
[1778933207595,35.32,78075.01,35.4,0.4475,0.00014,31.6232]
[1778933210886,35.32,78074.9,35.4,0.44748,0.00014,31.62299]
[1778933216659,35.32,78074.94,35.4,0.44749,0.00014,31.62303]
[1778933221695,35.32,78074.92,35.4,0.44748,0.00014,31.62297]
[1778933224863,35.32,78074.84,35.4,0.44747,0.00014,31.62282]
[1778933224927,35.32,78074.84,35.4,0.44747,0.00014,31.62282]
[1778933225055,35.32,78074.84,35.4,0.44747,0.00014,31.62282]
[1778933225066,35.32,78074.91,35.4,0.44748,0.00014,31.62294]
[1778933225854,35.32,78074.91,35.4,0.44748,0.00014,31.62294]
[1778933225955,35.32,78067.09,35.4,0.44638,0.00014,31.60807]
[1778933235792,35.31,78065.41,35.4,0.44614,0.00014,31.60476]
[1778933240827,35.31,78066.27,35.4,0.44625,0.00014,31.60638]
[1778933245862,35.31,78066.52,35.4,0.44629,0.00014,31.60683]
[1778933250897,35.31,78065.95,35.4,0.4462,0.00014,31.6057]
[1778933255932,35.31,78065.17,35.4,0.44609,0.00014,31.60124]
[1778933257600,35.31,78065.17,35.4,0.44609,0.00014,31.60124]
[1778933257621,35.31,78065.17,35.4,0.44609,0.00014,31.60124]
[1778933257642,35.31,78065.17,35.4,0.44609,0.00014,31.60124]
[1778933257711,35.31,78065.17,35.4,0.44609,0.00014,31.60124]
[1778933258093,35.31,78065.17,35.4,0.44609,0.00014,31.60124]
[1778933258186,35.31,78073.6,35.4,0.44727,0.00014,31.6173]
[1778933262657,35.3,78077.07,35.4,0.44775,0.00014,31.62381]
[1778933262664,35.3,78077.07,35.4,0.44775,0.00014,31.62381]
[1778933262682,35.3,78077.07,35.4,0.44775,0.00014,31.62381]
[1778933263294,35.3,78077.07,35.4,0.44775,0.00014,31.62381]
[1778933264128,35.3,78072.21,35.4,0.44707,0.00014,31.61464]
[1778933264229,35.3,78069.53,35.4,0.44669,0.00014,31.60952]
[1778933270030,35.3,78069.37,35.4,0.44667,0.00014,31.60918]
[1778933277094,35.3,78069.41,35.4,0.44667,0.00014,31.60926]
[1778933277193,35.3,78069.41,35.4,0.44667,0.00014,31.60926]
[1778933277194,35.3,78069.41,35.4,0.44667,0.00014,31.60926]
[1778933282423,35.3,78069.41,35.4,0.44667,0.00014,31.60924]
[1778933288156,35.3,78069.25,35.4,0.44664,0.00014,31.60891]
[1778933289393,35.3,78069.25,35.4,0.44664,0.00014,31.60891]
[1778933289494,35.3,78069.15,35.4,0.44663,0.00014,31.60871]
[1778933290170,35.3,78068.69,35.4,0.44657,0.00014,31.60784]
[1778933290448,35.3,78068.69,35.4,0.44657,0.00014,31.60784]
[1778933298226,35.3,78065.75,35.4,0.44615,0.00014,31.60221]
[1778933303262,35.3,78065.52,35.4,0.44612,0.00014,31.60176]
[1778933308297,35.3,78065.07,35.4,0.44606,0.00014,31.60089]
[1778933311089,35.3,78064.99,35.4,0.44605,0.00014,31.60073]
[1778933311100,35.3,78064.99,35.4,0.44605,0.00014,31.60073]
[1778933311560,35.3,78059.98,35.4,0.44534,0.00014,31.58811]
[1778933312598,35.3,78055.56,35.4,0.44472,0.00014,31.57947]
[1778933312929,35.3,78055.56,35.4,0.44472,0.00014,31.57947]
[1778933319076,35.29,78054.21,35.4,0.44452,0.00014,31.57675]
[1778933327430,35.29,78053.99,35.4,0.44448,0.00014,31.57619]
[1778933332465,35.29,78053.99,35.4,0.44447,0.00014,31.57612]
[1778933337334,35.28,78053.83,35.4,0.44445,0.00014,31.57579]
[1778933338624,35.28,78053.67,35.4,0.44442,0.00014,31.57541]
[1778933344549,35.28,78053.6,35.4,0.4444,0.00014,31.57516]
[1778933349584,35.27,78053.17,35.4,0.44434,0.00014,31.57424]
[1778933355119,35.27,78053.21,35.4,0.44434,0.00014,31.57426]
[1778933362675,35.26,78053.46,35.4,0.44436,0.00014,31.57462]
[1778933371738,35.26,78053.18,35.4,0.4443,0.00014,31.571]
[1778933376773,35.26,78052.97,35.4,0.44427,0.00014,31.57051]
[1778933381808,35.25,78052.31,35.4,0.44417,0.00014,31.56912]
[1778933386843,35.25,78052.57,35.4,0.4442,0.00014,31.56957]
[1778933391878,35.24,78052.62,35.4,0.4442,0.00014,31.56959]
[1778933396913,35.24,78052.46,35.4,0.44417,0.00014,31.5692]
[1778933401948,35.24,78052.43,35.4,0.44416,0.00014,31.56907]
[1778933406983,35.23,78053.23,35.4,0.44426,0.00014,31.57058]
[1778933416046,35.23,78054.41,35.4,0.44442,0.00014,31.57279]
[1778933421081,35.23,78054.52,35.4,0.44443,0.00014,31.57296]
[1778933428130,35.22,78054.55,35.4,0.44443,0.00014,31.57295]
[1778933435181,35.22,78054.41,35.4,0.44439,0.00014,31.56966]
[1778933440217,35.22,78052.22,35.4,0.44408,0.00014,31.56527]
[1778933445252,35.22,78051.64,35.4,0.44399,0.00014,31.56406]
[1778933452301,35.21,78051.64,35.4,0.44399,0.00014,31.56397]
[1778933460357,35.21,78052.04,35.4,0.44403,0.00014,31.56467]
[1778933465392,35.2,78051.89,35.4,0.44401,0.00014,31.56433]
[1778933472441,35.2,78051.92,35.4,0.44401,0.00014,31.56432]
[1778933477476,35.2,78052.18,35.4,0.44404,0.00014,31.5648]
[1778933490567,35.2,78052.85,35.4,0.44412,0.00014,31.56602]
[1778933495602,35.19,78052.69,35.4,0.44409,0.00014,31.56273]
[1778933500637,35.19,78052.69,35.4,0.44409,0.00014,31.5627]
[1778933507686,35.19,78053.15,35.4,0.44415,0.00014,31.56356]
[1778933512721,35.19,78053.6,35.4,0.44421,0.00014,31.56442]
[1778933518763,35.19,78052.76,35.4,0.44409,0.00014,31.56271]
[1778933523798,35.19,78051.9,35.4,0.44396,0.00014,31.56097]
[1778933528833,35.18,78052.25,35.4,0.44401,0.00014,31.56163]
[1778933537897,35.18,78052.23,35.4,0.444,0.00014,31.56152]
[1778933545953,35.18,78051.1,35.4,0.44384,0.00014,31.55922]
[1778933550989,35.18,78050.43,35.4,0.44374,0.00014,31.55784]
[1778933556025,35.17,78050.34,35.4,0.44372,0.00014,31.55469]
[1778933562636,35.17,78050.24,35.4,0.4437,0.00014,31.55448]
[1778933562658,35.17,78050.24,35.4,0.4437,0.00014,31.55448]
[1778933562994,35.17,78050.19,35.4,0.44369,0.00014,31.55436]
[1778933562996,35.17,78050.19,35.4,0.44369,0.00014,31.55436]
[1778933563681,35.17,78044.95,35.4,0.44296,0.00014,31.54384]
[1778933569115,35.17,78035.23,35.4,0.44158,0.00014,31.52396]
[1778933570362,35.17,78035.23,35.4,0.44158,0.00014,31.52396]
[1778933575085,35.16,78033.6,35.4,0.44134,0.00014,31.5205]
[1778933580722,35.16,78033.64,35.4,0.44134,0.00014,31.52052]
[1778933582835,35.16,78029.29,35.4,0.44072,0.00014,31.51142]
[1778933586844,35.15,78028.05,35.4,0.44054,0.00014,31.50873]
[1778933592278,35.15,78026.15,35.4,0.44026,0.00014,31.50461]
[1778933596675,35.14,78025.0,35.4,0.44009,0.00014,31.50212]
[1778933599181,35.14,78023.71,35.4,0.4399,0.00014,31.49932]
[1778933604365,35.13,78028.37,35.4,0.44055,0.00014,31.50892]
[1778933609400,35.13,78034.47,35.4,0.44139,0.00014,31.52145]
[1778933614435,35.13,78033.87,35.4,0.4413,0.00014,31.51719]
[1778933622492,35.12,78033.82,35.4,0.44128,0.00014,31.51696]
[1778933631757,35.12,78033.82,35.4,0.44128,0.00014,31.51696]
[1778933632399,35.12,78033.82,35.4,0.44128,0.00014,31.51696]
[1778933632760,35.11,78034.64,35.4,0.44138,0.00014,31.51851]
[1778933639235,35.11,78038.01,35.4,0.44186,0.00014,31.52545]
[1778933639789,35.12,78038.05,35.4,0.44186,0.00014,31.52553]
[1778933651701,35.12,78038.24,35.4,0.44189,0.00014,31.52595]
[1778933656736,35.11,78037.81,35.4,0.44183,0.00014,31.52503]
[1778933664792,35.11,78037.71,35.4,0.4418,0.00014,31.52466]
[1778933669829,35.1,78037.71,35.4,0.44179,0.00014,31.52456]
[1778933674864,35.1,78037.73,35.4,0.44178,0.00014,31.52156]
[1778933679899,35.09,78037.83,35.4,0.44178,0.00014,31.52166]
[1778933681244,35.09,78037.83,35.4,0.44178,0.00014,31.52166]
[1778933686948,35.09,78039.43,35.4,0.44201,0.00014,31.52491]
[1778933691984,35.09,78040.59,35.4,0.44217,0.00014,31.52729]
[1778933697019,35.09,78043.57,35.4,0.44259,0.00014,31.53336]
[1778933698093,35.09,78043.57,35.4,0.44259,0.00014,31.53336]
[1778933698655,35.09,78043.57,35.4,0.44259,0.00014,31.53336]
[1778933701803,35.09,78048.24,35.4,0.44325,0.00014,31.54279]
[1778933702047,35.09,78049.8,35.4,0.44347,0.00014,31.54591]
[1778933703248,35.09,78045.18,35.4,0.44282,0.00014,31.53661]
[1778933703299,35.09,78045.18,35.4,0.44282,0.00014,31.53661]
[1778933706528,35.09,78040.31,35.4,0.44213,0.00014,31.52671]
[1778933709843,35.09,78042.61,35.4,0.44245,0.00014,31.53139]
[1778933715151,35.09,78042.08,35.4,0.44238,0.00014,31.53032]
[1778933720186,35.09,78041.69,35.4,0.44232,0.00014,31.52951]
[1778933726229,35.09,78041.71,35.4,0.44232,0.00014,31.52945]
[1778933731264,35.09,78041.4,35.4,0.44227,0.00014,31.52586]
[1778933736300,35.09,78040.97,35.4,0.44221,0.00014,31.52499]
[1778933741335,35.09,78040.8,35.4,0.44218,0.00014,31.52466]
[1778933746370,35.09,78040.83,35.4,0.44219,0.00014,31.52473]
[1778933752412,35.09,78040.46,35.4,0.44214,0.00014,31.52399]
[1778933757447,35.09,78038.35,35.4,0.44184,0.00014,31.51963]
[1778933758279,35.09,78038.35,35.4,0.44184,0.00014,31.51963]
[1778933758281,35.09,78038.35,35.4,0.44184,0.00014,31.51963]
[1778933758294,35.09,78038.35,35.4,0.44184,0.00014,31.51963]
[1778933758361,35.09,78038.35,35.4,0.44184,0.00014,31.51963]
[1778933760468,35.09,78027.19,35.4,0.44027,0.00014,31.49651]
[1778933765664,35.09,78026.84,35.4,0.44022,0.00014,31.49583]
[1778933768668,35.09,78028.06,35.4,0.4404,0.00014,31.49842]
[1778933770235,35.09,78027.77,35.4,0.44036,0.00014,31.49784]
[1778933771122,35.09,78021.59,35.4,0.43949,0.00014,31.48485]
[1778933771157,35.09,78021.59,35.4,0.43949,0.00014,31.48485]
[1778933771391,35.09,78021.59,35.4,0.43949,0.00014,31.48485]
[1778933776588,35.1,78016.97,35.4,0.43885,0.00014,31.47517]
[1778933778083,35.1,78016.88,35.4,0.43884,0.00014,31.47499]
[1778933778109,35.1,78016.88,35.4,0.43884,0.00014,31.47499]
[1778933778330,35.1,78016.88,35.4,0.43884,0.00014,31.47499]
[1778933778337,35.1,78016.88,35.4,0.43884,0.00014,31.47499]
[1778933778348,35.1,78016.88,35.4,0.43884,0.00014,31.47499]
[1778933778602,35.1,78011.16,35.4,0.43803,0.00014,31.46274]
[1778933779862,35.1,78011.16,35.4,0.43803,0.00014,31.46274]
[1778933779940,35.1,78006.56,35.4,0.43738,0.00014,31.45278]
[1778933785539,35.1,78004.22,35.4,0.43705,0.00014,31.44767]
[1778933787220,35.1,78004.13,35.4,0.43704,0.00014,31.44746]
[1778933787688,35.1,78004.13,35.4,0.43704,0.00014,31.44746]
[1778933787725,35.1,78004.13,35.4,0.43704,0.00014,31.44746]
[1778933788406,35.1,78002.93,35.4,0.43687,0.00014,31.44483]
[1778933791141,35.1,78009.2,35.4,0.43775,0.00014,31.45846]
[1778933791914,35.1,78009.2,35.4,0.43775,0.00014,31.45846]
[1778933806819,35.09,78007.89,35.4,0.43755,0.00014,31.45259]
[1778933806920,35.09,78007.89,35.4,0.43755,0.00014,31.45252]
[1778933812840,35.1,78008.13,35.4,0.43759,0.00014,31.45318]
[1778933817875,35.1,78007.87,35.4,0.43757,0.00014,31.45274]
[1778933818852,35.1,78007.87,35.4,0.43757,0.00014,31.45274]
[1778933818882,35.1,78007.34,35.4,0.43749,0.00014,31.45162]
[1778933820524,35.1,78004.23,35.4,0.43706,0.00014,31.44487]
[1778933825931,35.1,77998.16,35.4,0.43621,0.00014,31.43157]
[1778933826396,35.1,77998.16,35.4,0.43621,0.00014,31.43157]
[1778933828377,35.1,77998.99,35.4,0.43632,0.00014,31.43343]
[1778933828771,35.1,77998.99,35.4,0.43632,0.00014,31.43343]
[1778933828793,35.1,77998.99,35.4,0.43632,0.00014,31.43343]
[1778933828803,35.1,77998.99,35.4,0.43632,0.00014,31.43343]
[1778933828881,35.1,77998.99,35.4,0.43632,0.00014,31.43343]
[1778933829240,35.1,77998.99,35.4,0.43633,0.00014,31.43345]
[1778933829259,35.1,77998.99,35.4,0.43633,0.00014,31.43345]
[1778933829271,35.1,77998.99,35.4,0.43633,0.00014,31.43345]
[1778933829495,35.1,77998.99,35.4,0.43633,0.00014,31.43345]
[1778933829544,35.11,77989.57,35.4,0.435,0.00014,31.41255]
[1778933830084,35.11,77989.57,35.4,0.435,0.00014,31.41255]
[1778933830194,35.11,77989.57,35.4,0.435,0.00014,31.41255]
[1778933832563,35.1,77984.48,35.4,0.43429,0.00014,31.4011]
[1778933838015,35.11,77984.23,35.4,0.43426,0.00014,31.4006]
[1778933845602,35.11,77982.73,35.4,0.43405,0.00014,31.39724]
[1778933851106,35.11,77980.28,35.4,0.43371,0.00014,31.38884]
[1778933857148,35.11,77980.01,35.4,0.43367,0.00014,31.38829]
[1778933860615,35.11,77979.93,35.4,0.43366,0.00014,31.38813]
[1778933860771,35.11,77979.93,35.4,0.43366,0.00014,31.38813]
[1778933862183,35.12,77987.51,35.4,0.43473,0.00014,31.40529]
[1778933864525,35.12,77988.89,35.4,0.43492,0.00014,31.40839]
[1778933870006,35.12,77990.11,35.4,0.4351,0.00014,31.41113]
[1778933870459,35.12,77990.11,35.4,0.4351,0.00014,31.41113]
[1778933870799,35.12,77990.11,35.4,0.4351,0.00014,31.41113]
[1778933870818,35.12,77989.97,35.4,0.43508,0.00014,31.41086]
[1778933875775,35.12,77992.89,35.4,0.4355,0.00014,31.41748]
[1778933878881,35.13,77992.93,35.4,0.43551,0.00014,31.41767]
[1778933884337,35.13,77993.25,35.4,0.43558,0.00014,31.41867]
[1778933885743,35.13,77993.25,35.4,0.43558,0.00014,31.41867]
[1778933885844,35.14,77993.25,35.4,0.43558,0.00014,31.4187]
[1778933886110,35.14,77993.25,35.4,0.43558,0.00014,31.4187]
[1778933890373,35.14,77993.24,35.4,0.43559,0.00014,31.4188]
[1778933891134,35.14,77993.45,35.4,0.43562,0.00014,31.4193]
[1778933892901,35.14,77993.45,35.4,0.43562,0.00014,31.4193]
[1778933892937,35.14,77993.45,35.4,0.43563,0.00014,31.41936]
[1778933898435,35.15,77993.78,35.4,0.43568,0.00014,31.42019]
[1778933904014,35.15,77993.94,35.4,0.43571,0.00014,31.42065]
[1778933912533,35.16,77992.24,35.4,0.43549,0.00014,31.41427]
[1778933915731,35.16,77989.4,35.4,0.43509,0.00014,31.40794]
[1778933915832,35.16,77989.47,35.4,0.4351,0.00014,31.40809]
[1778933916485,35.16,77989.47,35.4,0.4351,0.00014,31.40809]
[1778933919975,35.16,77984.43,35.4,0.4344,0.00014,31.39682]
[1778933919991,35.16,77984.43,35.4,0.4344,0.00014,31.39682]
[1778933920002,35.16,77984.43,35.4,0.4344,0.00014,31.39682]
[1778933920146,35.16,77984.46,35.4,0.4344,0.00014,31.3969]
[1778933920508,35.16,77984.46,35.4,0.4344,0.00014,31.3969]
[1778933920526,35.16,77984.46,35.4,0.4344,0.00014,31.3969]
[1778933923599,35.16,77978.47,35.4,0.43356,0.00014,31.38338]
[1778933923630,35.16,77978.47,35.4,0.43356,0.00014,31.38338]
[1778933930662,35.17,77977.1,35.4,0.43338,0.00014,31.38035]
[1778933935697,35.17,77977.05,35.4,0.43338,0.00014,31.3803]
[1778933941739,35.17,77977.02,35.4,0.43338,0.00014,31.38031]
[1778933945263,35.17,77975.71,35.4,0.4332,0.00014,31.37737]
[1778933950246,35.18,77976.07,35.4,0.43325,0.00014,31.37826]
[1778933950248,35.18,77976.07,35.4,0.43325,0.00014,31.37826]
[1778933950302,35.18,77976.07,35.4,0.43325,0.00014,31.37826]
[1778933951711,35.18,77981.43,35.4,0.43401,0.00014,31.39049]
[1778933951809,35.18,77984.6,35.4,0.43446,0.00014,31.39765]
[1778933952179,35.18,77984.6,35.4,0.43446,0.00014,31.39765]
[1778933952491,35.18,77984.6,35.4,0.43446,0.00014,31.39765]
[1778933952635,35.18,77984.6,35.4,0.43446,0.00014,31.39765]
[1778933953796,35.18,77985.37,35.4,0.43456,0.00014,31.39939]
[1778933954304,35.18,77985.47,35.4,0.43458,0.00014,31.39965]
[1778933954830,35.18,77985.85,35.4,0.43464,0.00014,31.40055]
[1778933957532,35.18,77985.7,35.4,0.43462,0.00014,31.40022]
[1778933957919,35.18,77985.7,35.4,0.43462,0.00014,31.40022]
[1778933958456,35.18,77985.7,35.4,0.43462,0.00014,31.40023]
[1778933958767,35.18,77985.7,35.4,0.43462,0.00014,31.40023]
[1778933959351,35.18,77985.7,35.4,0.43462,0.00014,31.40023]
[1778933959452,35.18,77985.7,35.4,0.43462,0.00014,31.40024]
[1778933961144,35.18,77985.73,35.4,0.43463,0.00014,31.40035]
[1778933966914,35.19,77983.98,35.4,0.4344,0.00014,31.39667]
[1778933967372,35.19,77983.98,35.4,0.4344,0.00014,31.39667]
[1778933967422,35.19,77983.98,35.4,0.4344,0.00014,31.39671]
[1778933977991,35.2,77983.97,35.4,0.4344,0.00014,31.39381]
[1778933983026,35.2,77984.04,35.4,0.43441,0.00014,31.394]
[1778933985413,35.2,77983.37,35.4,0.43432,0.00014,31.3925]
[1778933985536,35.2,77983.37,35.4,0.43432,0.00014,31.3925]
[1778933985762,35.2,77983.37,35.4,0.43432,0.00014,31.3925]
[1778933986388,35.2,77978.57,35.4,0.43365,0.00014,31.38166]
[1778933986427,35.2,77978.57,35.4,0.43365,0.00014,31.38166]
[1778933986593,35.2,77978.57,35.4,0.43365,0.00014,31.38166]
[1778933987048,35.2,77978.57,35.4,0.43365,0.00014,31.38166]
[1778933987060,35.2,77972.17,35.4,0.43275,0.00014,31.36706]
[1778933987620,35.2,77972.17,35.4,0.43275,0.00014,31.36706]
[1778933988532,35.2,77970.56,35.4,0.43252,0.00014,31.36334]
[1778933994104,35.2,77968.55,35.4,0.43224,0.00014,31.3587]
[1778933994903,35.2,77968.55,35.4,0.43224,0.00014,31.3587]
[1778933995621,35.2,77968.79,35.4,0.43228,0.00014,31.35929]
[1778933996664,35.2,77968.79,35.4,0.43228,0.00014,31.35932]
[1778933996794,35.2,77968.79,35.4,0.43228,0.00014,31.35932]
[1778933996895,35.2,77968.83,35.4,0.43229,0.00014,31.35945]
[1778934002396,35.2,77969.07,35.4,0.43233,0.00014,31.36006]
[1778934005253,35.2,77968.81,35.4,0.4323,0.00014,31.35955]
[1778934005266,35.2,77968.81,35.4,0.4323,0.00014,31.35955]
[1778934005352,35.2,77968.81,35.4,0.4323,0.00014,31.35955]
[1778934006093,35.2,77968.81,35.4,0.4323,0.00014,31.35955]
[1778934006948,35.21,77968.8,35.4,0.4323,0.00014,31.35954]
[1778934007194,35.21,77962.33,35.4,0.43139,0.00014,31.34459]
[1778934009243,35.21,77961.57,35.4,0.43129,0.00014,31.34284]
[1778934015251,35.21,77964.13,35.4,0.43166,0.00014,31.34898]
[1778934020018,35.21,77964.2,35.4,0.43167,0.00014,31.3492]
[1778934025322,35.22,77964.22,35.4,0.43169,0.00014,31.34944]
[1778934031694,35.22,77964.19,35.4,0.43169,0.00014,31.34945]
[1778934032838,35.23,77964.19,35.4,0.43169,0.00014,31.34661]
[1778934035392,35.23,77974.61,35.4,0.43316,0.00014,31.37067]
[1778934040427,35.23,77975.99,35.4,0.43336,0.00014,31.3739]
[1778934045137,35.23,77975.28,35.4,0.43326,0.00014,31.37233]
[1778934053521,35.24,77975.11,35.4,0.43325,0.00014,31.3721]
[1778934058556,35.24,77975.46,35.4,0.4333,0.00014,31.37296]
[1778934064785,35.24,77975.46,35.4,0.43331,0.00014,31.373]
[1778934070895,35.25,77975.46,35.4,0.43331,0.00014,31.37309]
[1778934070997,35.25,77975.57,35.4,0.43333,0.00014,31.37335]
[1778934076682,35.26,77975.16,35.4,0.43329,0.00014,31.3727]
[1778934077498,35.26,77975.16,35.4,0.43329,0.00014,31.3727]
[1778934077826,35.26,77975.16,35.4,0.43329,0.00014,31.3727]
[1778934083732,35.27,77973.81,35.4,0.43313,0.00014,31.36997]
[1778934085311,35.27,77973.53,35.4,0.43309,0.00014,31.36937]
[1778934085852,35.27,77973.53,35.4,0.43309,0.00014,31.36937]
[1778934087759,35.27,77982.41,35.4,0.43435,0.00014,31.38962]
[1778934088224,35.27,77982.41,35.4,0.43435,0.00014,31.38962]
[1778934093620,35.28,77982.25,35.4,0.43433,0.00014,31.3865]
[1778934095417,35.28,77981.26,35.4,0.4342,0.00014,31.38435]
[1778934095733,35.28,77981.26,35.4,0.4342,0.00014,31.38435]
[1778934100851,35.29,77977.28,35.4,0.43366,0.00014,31.37562]
[1778934105893,35.3,77977.05,35.4,0.43364,0.00014,31.37531]
[1778934108689,35.3,77975.03,35.4,0.43337,0.00014,31.37081]
[1778934112526,35.31,77975.28,35.4,0.43342,0.00014,31.37156]
[1778934112777,35.31,77975.28,35.4,0.43342,0.00014,31.37156]
[1778934112942,35.31,77972.83,35.4,0.43308,0.00014,31.36603]
[1778934118984,35.31,77968.64,35.4,0.4325,0.00014,31.3565]
[1778934124019,35.31,77968.59,35.4,0.43249,0.00014,31.35644]
[1778934129055,35.31,77968.24,35.4,0.43245,0.00014,31.35569]
[1778934134089,35.31,77966.36,35.4,0.43219,0.00014,31.35143]
[1778934139124,35.32,77967.1,35.4,0.4323,0.00014,31.35319]
[1778934144159,35.32,77966.42,35.4,0.43221,0.00014,31.35169]
[1778934149194,35.32,77965.03,35.4,0.43202,0.00014,31.34855]
[1778934152777,35.32,77965.45,35.4,0.43207,0.00014,31.3466]
[1778934158258,35.32,77963.49,35.4,0.43181,0.00014,31.34218]
[1778934160272,35.33,77971.14,35.4,0.43288,0.00014,31.3598]
[1778934165307,35.33,77969.55,35.4,0.43266,0.00014,31.35622]
[1778934171350,35.33,77969.0,35.4,0.43259,0.00014,31.35503]
[1778934176385,35.33,77969.97,35.4,0.43273,0.00014,31.35731]
[1778934181420,35.33,77970.58,35.4,0.43282,0.00014,31.35876]
[1778934186455,35.34,77974.16,35.4,0.43332,0.00014,31.36697]
[1778934187690,35.34,77974.16,35.4,0.43332,0.00014,31.36697]
[1778934187711,35.34,77974.16,35.4,0.43332,0.00014,31.36697]
[1778934187724,35.34,77974.16,35.4,0.43332,0.00014,31.36697]
[1778934187959,35.34,77974.16,35.4,0.43332,0.00014,31.36697]
[1778934188048,35.34,77974.16,35.4,0.43332,0.00014,31.36697]
[1778934188062,35.34,77974.16,35.4,0.43332,0.00014,31.36697]
[1778934188090,35.34,77976.82,35.4,0.43369,0.00014,31.37301]
[1778934188834,35.34,77976.82,35.4,0.43369,0.00014,31.37301]
[1778934189476,35.34,77992.95,35.4,0.43595,0.00014,31.40903]
[1778934192059,35.34,77993.03,35.4,0.43596,0.00014,31.40924]
[1778934195952,35.34,77993.04,35.4,0.43597,0.00014,31.40937]
[1778934200304,35.35,77992.25,35.4,0.43587,0.00014,31.40773]
[1778934200315,35.35,77987.39,35.4,0.4352,0.00014,31.39704]
[1778934200907,35.35,77987.39,35.4,0.4352,0.00014,31.39704]
[1778934206409,35.35,77978.8,35.4,0.434,0.00014,31.37783]
[1778934206696,35.35,77978.8,35.4,0.434,0.00014,31.37783]
[1778934207466,35.35,77982.11,35.4,0.43446,0.00014,31.38527]
[1778934208719,35.35,77982.85,35.4,0.43456,0.00014,31.38693]
[1778934209050,35.35,77982.85,35.4,0.43456,0.00014,31.38693]
[1778934209377,35.35,77983.47,35.4,0.43465,0.00014,31.38831]
[1778934209616,35.35,77983.65,35.4,0.43467,0.00014,31.38872]
[1778934214651,35.35,77985.44,35.4,0.43493,0.00014,31.38993]
[1778934219686,35.36,77992.29,35.4,0.4359,0.00014,31.40525]
[1778934221723,35.36,77992.96,35.4,0.436,0.00014,31.40678]
[1778934225094,35.36,77996.69,35.4,0.43652,0.00014,31.41499]
[1778934229238,35.37,78004.01,35.4,0.43755,0.00014,31.43097]
[1778934235798,35.37,78004.3,35.4,0.4376,0.00014,31.43171]
[1778934243110,35.37,78004.17,35.4,0.43759,0.00014,31.43149]
[1778934248890,35.38,77997.5,35.4,0.43666,0.00014,31.41713]
[1778934253925,35.37,77996.89,35.4,0.43657,0.00014,31.41577]
[1778934258960,35.37,77997.05,35.4,0.43659,0.00014,31.41608]
[1778934263995,35.37,77994.79,35.4,0.43627,0.00014,31.41109]
[1778934269371,35.37,77995.54,35.4,0.43638,0.00014,31.41273]
[1778934271044,35.37,77983.02,35.4,0.43463,0.00014,31.38212]
[1778934273132,35.37,77978.29,35.4,0.43396,0.00014,31.3715]
[1778934273146,35.37,77978.29,35.4,0.43396,0.00014,31.3715]
[1778934273189,35.37,77978.29,35.4,0.43396,0.00014,31.3715]
[1778934273217,35.37,77978.29,35.4,0.43396,0.00014,31.3715]
[1778934273240,35.37,77976.65,35.4,0.43373,0.00014,31.36778]
[1778934273715,35.37,77976.65,35.4,0.43373,0.00014,31.36778]
[1778934273758,35.37,77976.65,35.4,0.43373,0.00014,31.36778]
[1778934273779,35.37,77976.65,35.4,0.43373,0.00014,31.36778]
[1778934276079,35.37,77964.23,35.4,0.432,0.00014,31.33945]
[1778934281114,35.37,77959.63,35.4,0.43137,0.00014,31.32888]
[1778934286149,35.38,77958.71,35.4,0.43124,0.00014,31.32683]
[1778934290106,35.38,77958.5,35.4,0.43122,0.00014,31.32639]
[1778934293146,35.38,77954.63,35.4,0.43068,0.00014,31.31741]
[1778934298234,35.38,77949.5,35.4,0.42998,0.00014,31.30549]
[1778934300090,35.38,77950.04,35.4,0.43006,0.00014,31.30679]
[1778934300106,35.38,77950.04,35.4,0.43006,0.00014,31.30679]
[1778934300194,35.38,77950.04,35.4,0.43006,0.00014,31.30679]
[1778934300248,35.39,77949.04,35.4,0.42992,0.00014,31.30445]
[1778934300709,35.39,77949.04,35.4,0.42992,0.00014,31.30445]
[1778934303066,35.39,77949.01,35.4,0.42992,0.00014,31.30439]
[1778934303342,35.39,77949.01,35.4,0.42992,0.00014,31.30439]
[1778934306392,35.39,77943.09,35.4,0.42909,0.00014,31.29036]
[1778934309976,35.39,77940.62,35.4,0.42875,0.00014,31.28445]
[1778934312378,35.38,77940.43,35.4,0.42872,0.00014,31.28397]
[1778934313086,35.38,77940.26,35.4,0.4287,0.00014,31.28356]
[1778934313823,35.38,77939.21,35.4,0.42855,0.00014,31.28103]
[1778934318604,35.38,77933.27,35.4,0.42772,0.00014,31.2667]
[1778934321380,35.38,77933.24,35.4,0.42772,0.00014,31.26662]
[1778934321445,35.38,77933.24,35.4,0.42772,0.00014,31.26662]
[1778934321594,35.38,77935.64,35.4,0.42805,0.00014,31.27242]
[1778934322403,35.38,77936.29,35.4,0.42814,0.00014,31.27403]
[1778934322936,35.38,77936.29,35.4,0.42814,0.00014,31.27403]
[1778934322994,35.38,77936.29,35.4,0.42814,0.00014,31.27403]
[1778934323410,35.39,77940.21,35.4,0.42869,0.00014,31.28349]
[1778934328227,35.39,77941.17,35.4,0.42882,0.00014,31.28575]
[1778934328294,35.39,77941.17,35.4,0.42882,0.00014,31.28575]
[1778934328445,35.38,77943.62,35.4,0.42916,0.00014,31.29159]
[1778934331682,35.39,77943.15,35.4,0.4291,0.00014,31.29054]
[1778934331895,35.39,77943.15,35.4,0.4291,0.00014,31.29054]
[1778934331903,35.39,77942.92,35.4,0.42907,0.00014,31.2871]
[1778934332489,35.39,77942.92,35.4,0.42907,0.00014,31.2871]
[1778934332664,35.39,77942.92,35.4,0.42907,0.00014,31.2871]
[1778934333249,35.39,77942.92,35.4,0.42907,0.00014,31.2871]
[1778934333293,35.39,77942.92,35.4,0.42907,0.00014,31.2871]
[1778934333324,35.39,77942.92,35.4,0.42907,0.00014,31.2871]
[1778934338872,35.39,77943.06,35.4,0.42909,0.00014,31.28753]
[1778934344917,35.4,77944.16,35.4,0.42926,0.00014,31.29039]
[1778934350600,35.41,77944.45,35.4,0.42932,0.00014,31.29132]
[1778934356642,35.41,77944.67,35.4,0.42937,0.00014,31.29204]
[1778934365874,35.41,77945.01,35.4,0.42942,0.00014,31.29295]
[1778934373648,35.42,77946.44,35.4,0.42964,0.00014,31.29661]
[1778934379826,35.43,77946.44,35.4,0.42967,0.00014,31.29701]
[1778934381576,35.43,77946.44,35.4,0.42967,0.00014,31.29701]
[1778934382848,35.44,77946.67,35.4,0.4297,0.00014,31.29764]
[1778934382868,35.44,77946.67,35.4,0.4297,0.00014,31.29764]
[1778934385868,35.44,77954.5,35.4,0.4308,0.00014,31.31614]
[1778934386653,35.44,77954.5,35.4,0.4308,0.00014,31.31614]
[1778934390601,35.44,77959.38,35.4,0.43149,0.00014,31.32756]
[1778934396000,35.45,77956.11,35.4,0.43103,0.00014,31.31709]
[1778934401980,35.45,77957.64,35.4,0.43125,0.00014,31.32076]
[1778934405371,35.45,77959.38,35.4,0.43149,0.00014,31.32482]
[1778934405538,35.45,77960.53,35.4,0.43165,0.00014,31.32749]
[1778934407375,35.45,77962.34,35.4,0.43191,0.00014,31.33168]
[1778934407384,35.45,77963.12,35.4,0.43202,0.00014,31.33348]
[1778934408282,35.45,77963.12,35.4,0.43202,0.00014,31.33348]
[1778934414064,35.46,77965.62,35.4,0.43239,0.00014,31.33954]
[1778934418037,35.46,77965.72,35.4,0.43241,0.00014,31.3399]
[1778934423130,35.47,77962.82,35.4,0.43203,0.00014,31.3335]
[1778934428167,35.48,77962.05,35.4,0.43194,0.00014,31.33196]
[1778934433202,35.49,77961.85,35.4,0.43192,0.00014,31.33172]
[1778934438237,35.49,77962.45,35.4,0.43202,0.00014,31.33333]
[1778934445288,35.5,77962.77,35.4,0.43209,0.00014,31.33437]
[1778934450321,35.51,77961.46,35.4,0.43192,0.00014,31.33157]
[1778934454190,35.52,77961.19,35.4,0.43189,0.00014,31.32812]
[1778934454246,35.52,77961.19,35.4,0.43189,0.00014,31.32812]
[1778934454374,35.52,77961.19,35.4,0.43189,0.00014,31.32812]
[1778934454378,35.52,77961.19,35.4,0.43189,0.00014,31.32812]
[1778934454528,35.52,77961.19,35.4,0.43189,0.00014,31.32812]
[1778934454547,35.52,77961.19,35.4,0.43189,0.00014,31.32812]
[1778934454579,35.52,77954.92,35.4,0.43102,0.00014,31.31367]
[1778934454634,35.52,77954.92,35.4,0.43102,0.00014,31.31367]
[1778934454648,35.52,77954.92,35.4,0.43102,0.00014,31.31367]
[1778934455357,35.52,77946.26,35.4,0.42982,0.00014,31.29341]
[1778934456363,35.52,77934.46,35.4,0.42818,0.00014,31.26535]
[1778934461398,35.52,77933.4,35.4,0.42805,0.00014,31.26296]
[1778934467440,35.53,77932.94,35.4,0.428,0.00014,31.26205]
[1778934472475,35.53,77932.76,35.4,0.42798,0.00014,31.26179]
[1778934476503,35.54,77922.83,35.4,0.42662,0.00014,31.23786]
[1778934476713,35.54,77922.83,35.4,0.42662,0.00014,31.23786]
[1778934477094,35.54,77922.83,35.4,0.42662,0.00014,31.23786]
[1778934480188,35.54,77922.53,35.4,0.42658,0.00014,31.23717]
[1778934480531,35.54,77922.38,35.4,0.42656,0.00014,31.23682]
[1778934480826,35.54,77922.38,35.4,0.42656,0.00014,31.23682]
[1778934480894,35.54,77922.38,35.4,0.42656,0.00014,31.23682]
[1778934480901,35.54,77922.38,35.4,0.42656,0.00014,31.23682]
[1778934481106,35.54,77922.38,35.4,0.42656,0.00014,31.23682]
[1778934481601,35.54,77922.38,35.4,0.42656,0.00014,31.23682]
[1778934481551,35.54,77913.43,35.4,0.42532,0.00014,31.2148]
[1778934481689,35.54,77913.43,35.4,0.42532,0.00014,31.2148]
[1778934483716,35.54,77905.05,35.4,0.42416,0.00014,31.19393]
[1778934484897,35.54,77905.85,35.4,0.42427,0.00014,31.19596]
[1778934487790,35.54,77902.86,35.4,0.42386,0.00014,31.18851]
[1778934493622,35.54,77906.89,35.4,0.42443,0.00014,31.19876]
[1778934498630,35.55,77906.93,35.4,0.42444,0.00014,31.19891]
[1778934501019,35.55,77907.49,35.4,0.42452,0.00014,31.20042]
[1778934504706,35.55,77913.01,35.4,0.42529,0.00014,31.21422]
[1778934510742,35.55,77913.97,35.4,0.42543,0.00014,31.21664]
[1778934514334,35.55,77914.0,35.4,0.42543,0.00014,31.21376]
[1778934517294,35.55,77909.32,35.4,0.42478,0.00014,31.20216]
[1778934522826,35.56,77902.46,35.4,0.42384,0.00014,31.18511]
[1778934527861,35.56,77901.84,35.4,0.42376,0.00014,31.18365]
[1778934532896,35.56,77900.29,35.4,0.42355,0.00014,31.17983]
[1778934533706,35.56,77900.29,35.4,0.42355,0.00014,31.17983]
[1778934533783,35.56,77900.29,35.4,0.42355,0.00014,31.17983]
[1778934534598,35.56,77900.29,35.4,0.42355,0.00014,31.17983]
[1778934534635,35.56,77900.29,35.4,0.42355,0.00014,31.17983]
[1778934535224,35.56,77902.19,35.4,0.42382,0.00014,31.18466]
[1778934540953,35.57,77906.11,35.4,0.42437,0.00014,31.19464]
[1778934543469,35.57,77906.12,35.4,0.42437,0.00014,31.19469]
[1778934545525,35.57,77906.21,35.4,0.42439,0.00014,31.19497]
[1778934549279,35.57,77907.04,35.4,0.42451,0.00014,31.19715]
[1778934555052,35.58,77904.03,35.4,0.42411,0.00014,31.18982]
[1778934555908,35.58,77904.03,35.4,0.42411,0.00014,31.18982]
[1778934561094,35.58,77906.71,35.4,0.42448,0.00014,31.19667]
[1778934564069,35.58,77909.11,35.4,0.42482,0.00014,31.2027]
[1778934566229,35.58,77912.24,35.4,0.42526,0.00014,31.21053]
[1778934566755,35.58,77913.53,35.4,0.42544,0.00014,31.21375]
[1778934567194,35.58,77913.53,35.4,0.42544,0.00014,31.21375]
[1778934567208,35.58,77920.02,35.4,0.42634,0.00014,31.22973]
[1778934567793,35.58,77920.02,35.4,0.42634,0.00014,31.22973]
[1778934568945,35.58,77925.16,35.4,0.42705,0.00014,31.24227]
[1778934568948,35.58,77925.16,35.4,0.42705,0.00014,31.24227]
[1778934568962,35.58,77925.16,35.4,0.42705,0.00014,31.24227]
[1778934570076,35.58,77926.69,35.4,0.42726,0.00014,31.24599]
[1778934570122,35.58,77926.69,35.4,0.42726,0.00014,31.24599]
[1778934570206,35.58,77926.69,35.4,0.42726,0.00014,31.24599]
[1778934570394,35.58,77926.69,35.4,0.42726,0.00014,31.24599]
[1778934572171,35.59,77942.18,35.4,0.4294,0.00014,31.28016]
[1778934574407,35.59,77942.67,35.4,0.42947,0.00014,31.28134]
[1778934575033,35.59,77943.48,35.4,0.42958,0.00014,31.28327]
[1778934576169,35.59,77946.06,35.4,0.42994,0.00014,31.28936]
[1778934576314,35.59,77946.06,35.4,0.42994,0.00014,31.28936]
[1778934580449,35.59,77951.73,35.4,0.43073,0.00014,31.30268]
[1778934581166,35.59,77952.26,35.4,0.43081,0.00014,31.30393]
[1778934581751,35.59,77952.28,35.4,0.43081,0.00014,31.30399]
[1778934587201,35.59,77952.37,35.4,0.43083,0.00014,31.30425]
[1778934593318,35.59,77951.98,35.4,0.43078,0.00014,31.30344]
[1778934597978,35.6,77955.71,35.4,0.4313,0.00014,31.31215]
[1778934599643,35.6,77959.68,35.4,0.43185,0.00014,31.32132]
[1778934599686,35.6,77959.68,35.4,0.43185,0.00014,31.32132]
[1778934599696,35.6,77960.45,35.4,0.43196,0.00014,31.32309]
[1778934599769,35.6,77960.45,35.4,0.43196,0.00014,31.32309]
[1778934599977,35.6,77960.45,35.4,0.43196,0.00014,31.32309]
[1778934600068,35.6,77960.45,35.4,0.43196,0.00014,31.32309]
[1778934602419,35.6,77968.63,35.4,0.4331,0.00014,31.34182]
[1778934602659,35.6,77968.63,35.4,0.4331,0.00014,31.34182]
[1778934604741,35.6,77967.95,35.4,0.43301,0.00014,31.34036]
[1778934605879,35.61,77970.68,35.4,0.4334,0.00014,31.3466]
[1778934611444,35.61,77970.83,35.4,0.43343,0.00014,31.34715]
[1778934614565,35.61,77970.79,35.4,0.43343,0.00014,31.3471]
[1778934614578,35.61,77970.79,35.4,0.43343,0.00014,31.3471]
[1778934614586,35.61,77970.79,35.4,0.43343,0.00014,31.3471]
[1778934618493,35.62,77979.79,35.4,0.43469,0.00014,31.36742]
[1778934621514,35.62,77988.41,35.4,0.43589,0.00014,31.38647]
[1778934626549,35.62,77988.73,35.4,0.43594,0.00014,31.38726]
[1778934631584,35.63,77988.12,35.4,0.43586,0.00014,31.38305]
[1778934636619,35.63,77988.83,35.4,0.43596,0.00014,31.38468]
[1778934641654,35.63,77985.28,35.4,0.43548,0.00014,31.37697]
[1778934646689,35.64,77981.46,35.4,0.43495,0.00014,31.36864]
[1778934651724,35.64,77983.9,35.4,0.4353,0.00014,31.37411]
[1778934656759,35.64,77984.22,35.4,0.43535,0.00014,31.37489]
[1778934661798,35.64,77984.23,35.4,0.43535,0.00014,31.37499]
[1778934667841,35.65,77983.76,35.4,0.4353,0.00014,31.37404]
[1778934672875,35.65,77983.85,35.4,0.43531,0.00014,31.3743]
[1778934676623,35.65,77984.11,35.4,0.43535,0.00014,31.37489]
[1778934677910,35.65,77996.72,35.4,0.4371,0.00014,31.40234]
[1778934680393,35.65,77999.11,35.4,0.43743,0.00014,31.40747]
[1778934685966,35.65,77999.35,35.4,0.43746,0.00014,31.40798]
[1778934689747,35.65,77999.53,35.4,0.43749,0.00014,31.40836]
[1778934689750,35.65,77999.53,35.4,0.43749,0.00014,31.40836]
[1778934695032,35.65,78001.39,35.4,0.43774,0.00014,31.4094]
[1778934696988,35.65,78001.83,35.4,0.4378,0.00014,31.41035]
[1778934702090,35.65,78005.36,35.4,0.43829,0.00014,31.41782]
[1778934708132,35.65,78006.21,35.4,0.4384,0.00014,31.41953]
[1778934712468,35.64,78006.75,35.4,0.43847,0.00014,31.42063]
[1778934719209,35.64,78007.06,35.4,0.4385,0.00014,31.42117]
[1778934724244,35.64,78007.0,35.4,0.43849,0.00014,31.42098]
[1778934732300,35.63,78007.07,35.4,0.43849,0.00014,31.42102]
[1778934738344,35.63,78007.22,35.4,0.43851,0.00014,31.42125]
[1778934744386,35.63,78006.99,35.4,0.43847,0.00014,31.42068]
[1778934750428,35.62,78007.28,35.4,0.4385,0.00014,31.42121]
[1778934755463,35.62,78007.48,35.4,0.43852,0.00014,31.41862]
[1778934760856,35.62,78007.48,35.4,0.43851,0.00014,31.41858]
[1778934760919,35.62,78007.48,35.4,0.43851,0.00014,31.41858]
[1778934760933,35.62,78007.48,35.4,0.43851,0.00014,31.41858]
[1778934760944,35.62,78007.48,35.4,0.43851,0.00014,31.41855]
[1778934761434,35.62,78007.48,35.4,0.43851,0.00014,31.41855]
[1778934762675,35.62,78014.23,35.4,0.43945,0.00014,31.43275]
[1778934762715,35.62,78014.23,35.4,0.43945,0.00014,31.43275]
[1778934764526,35.62,78006.09,35.4,0.43832,0.00014,31.41559]
[1778934771575,35.61,78008.65,35.4,0.43866,0.00014,31.42091]
[1778934772444,35.61,78008.65,35.4,0.43866,0.00014,31.42091]
[1778934777617,35.61,78014.91,35.4,0.43953,0.00014,31.43405]
[1778934783659,35.61,78015.12,35.4,0.43956,0.00014,31.43447]
[1778934789701,35.61,78016.0,35.4,0.43968,0.00014,31.4363]
[1778934794736,35.61,78020.93,35.4,0.44037,0.00014,31.44651]
[1778934799344,35.61,78019.71,35.4,0.4402,0.00014,31.44398]
[1778934799394,35.61,78019.71,35.4,0.4402,0.00014,31.44398]
[1778934799771,35.61,78020.39,35.4,0.44029,0.00014,31.44538]
[1778934804806,35.62,78019.87,35.4,0.44023,0.00014,31.4444]
[1778934805673,35.62,78019.87,35.4,0.44023,0.00014,31.4444]
[1778934805793,35.62,78019.87,35.4,0.44023,0.00014,31.4444]
[1778934805794,35.62,78019.87,35.4,0.44023,0.00014,31.4444]
[1778934805899,35.62,78019.87,35.4,0.44023,0.00014,31.4444]
[1778934806821,35.62,78035.31,35.4,0.44237,0.00014,31.47593]
[1778934808638,35.62,78038.95,35.4,0.44288,0.00014,31.48323]
[1778934810759,35.62,78039.59,35.4,0.44297,0.00014,31.48451]
[1778934815884,35.62,78046.06,35.4,0.44387,0.00014,31.49444]
[1778934820066,35.62,78047.39,35.4,0.44406,0.00014,31.49707]
[1778934820089,35.62,78047.39,35.4,0.44406,0.00014,31.49707]
[1778934820810,35.62,78047.39,35.4,0.44406,0.00014,31.49707]
[1778934821430,35.62,78048.28,35.4,0.44418,0.00014,31.49883]
[1778934826397,35.62,78049.19,35.4,0.44431,0.00014,31.50062]
[1778934827403,35.62,78049.19,35.4,0.44431,0.00014,31.50063]
[1778934830375,35.62,78049.19,35.4,0.44431,0.00014,31.50063]
[1778934830398,35.62,78049.19,35.4,0.44431,0.00014,31.50063]
[1778934831319,35.62,78049.19,35.4,0.44431,0.00014,31.50064]
[1778934832546,35.62,78049.19,35.4,0.44431,0.00014,31.50064]
[1778934835876,35.62,78049.19,35.4,0.44431,0.00014,31.50064]
[1778934836411,35.62,78049.19,35.4,0.44431,0.00014,31.50065]
[1778934840348,35.62,78049.27,35.4,0.44432,0.00014,31.50082]
[1778934840586,35.62,78049.27,35.4,0.44432,0.00014,31.50082]
[1778934840995,35.62,78049.27,35.4,0.44432,0.00014,31.50082]
[1778934841059,35.62,78050.09,35.4,0.44444,0.00014,31.50243]
[1778934845141,35.63,78051.36,35.4,0.44462,0.00014,31.50497]
[1778934847576,35.63,78051.43,35.4,0.44464,0.00014,31.50519]
[1778934857821,35.64,78051.22,35.4,0.44462,0.00014,31.50493]
[1778934864673,35.65,78051.87,35.4,0.44474,0.00014,31.50648]
[1778934868783,35.66,78051.87,35.4,0.44475,0.00014,31.50659]
[1778934876304,35.67,78051.99,35.4,0.44478,0.00014,31.50418]
[1778934883353,35.68,78052.47,35.4,0.44487,0.00014,31.5053]
[1778934885480,35.68,78052.57,35.4,0.44488,0.00014,31.50552]
[1778934886482,35.68,78052.57,35.4,0.44489,0.00014,31.50557]
[1778934887818,35.68,78052.57,35.4,0.44489,0.00014,31.5056]
[1778934894633,35.69,78052.21,35.4,0.44486,0.00014,31.50506]
[1778934902826,35.69,78052.21,35.4,0.44486,0.00014,31.50511]
[1778934902884,35.69,78052.21,35.4,0.44486,0.00014,31.50511]
[1778934902897,35.7,78051.74,35.4,0.44481,0.00014,31.5044]
[1778934903223,35.7,78051.74,35.4,0.44481,0.00014,31.5044]
[1778934903330,35.7,78051.74,35.4,0.44481,0.00014,31.5044]
[1778934903893,35.7,78051.74,35.4,0.44481,0.00014,31.5044]
[1778934903895,35.7,78046.66,35.4,0.44411,0.00014,31.4945]
[1778934904396,35.7,78046.66,35.4,0.44411,0.00014,31.4945]
[1778934904475,35.7,78046.66,35.4,0.44411,0.00014,31.4945]
[1778934904785,35.7,78046.66,35.4,0.44411,0.00014,31.4945]
[1778934904841,35.7,78038.22,35.4,0.44293,0.00014,31.47781]
[1778934905125,35.7,78038.22,35.4,0.44293,0.00014,31.47781]
[1778934906487,35.7,78036.34,35.4,0.44267,0.00014,31.47404]
[1778934906585,35.7,78036.34,35.4,0.44267,0.00014,31.47404]
[1778934906595,35.7,78036.34,35.4,0.44267,0.00014,31.47404]
[1778934906689,35.7,78036.41,35.4,0.44268,0.00014,31.47416]
[1778934909554,35.7,78041.6,35.4,0.4434,0.00014,31.48449]
[1778934909569,35.7,78041.6,35.4,0.4434,0.00014,31.48449]
[1778934910354,35.7,78041.75,35.4,0.44342,0.00014,31.48479]
[1778934913559,35.7,78046.94,35.4,0.44414,0.00014,31.49502]
[1778934914924,35.7,78046.12,35.4,0.44403,0.00014,31.49341]
[1778934915227,35.7,78043.09,35.4,0.44361,0.00014,31.48745]
[1778934915354,35.7,78043.09,35.4,0.44361,0.00014,31.48745]
[1778934915794,35.7,78043.09,35.4,0.44361,0.00014,31.48745]
[1778934915795,35.7,78036.64,35.4,0.44272,0.00014,31.47465]
[1778934918396,35.7,78031.68,35.4,0.44202,0.00014,31.46466]
[1778934920852,35.7,78031.2,35.4,0.44196,0.00014,31.46368]
[1778934920909,35.7,78031.2,35.4,0.44196,0.00014,31.46368]
[1778934920953,35.7,78031.2,35.4,0.44196,0.00014,31.46368]
[1778934924763,35.7,78032.42,35.4,0.44213,0.00014,31.46616]
[1778934931044,35.7,78032.98,35.4,0.44221,0.00014,31.46732]
[1778934931094,35.7,78032.98,35.4,0.44221,0.00014,31.46732]
[1778934931774,35.7,78033.87,35.4,0.44232,0.00014,31.46617]
[1778934931836,35.7,78033.82,35.4,0.44232,0.00014,31.46607]
[1778934936746,35.7,78034.58,35.4,0.44243,0.00014,31.46762]
[1778934936894,35.7,78034.58,35.4,0.44243,0.00014,31.46762]
[1778934936970,35.7,78035.32,35.4,0.44253,0.00014,31.46911]
[1778934942256,35.7,78037.85,35.4,0.44288,0.00014,31.47419]
[1778934949816,35.71,78037.9,35.4,0.44289,0.00014,31.47433]
[1778934954851,35.71,78034.62,35.4,0.44244,0.00014,31.46781]
[1778934955680,35.71,78034.62,35.4,0.44244,0.00014,31.46781]
[1778934961900,35.71,78033.99,35.4,0.44236,0.00014,31.4666]
[1778934965498,35.71,78034.06,35.4,0.44237,0.00014,31.46676]
[1778934965552,35.71,78034.06,35.4,0.44237,0.00014,31.46676]
[1778934971218,35.71,78039.83,35.4,0.44317,0.00014,31.47829]
[1778934977005,35.71,78040.03,35.4,0.4432,0.00014,31.47871]
[1778934979591,35.71,78039.99,35.4,0.4432,0.00014,31.47864]
[1778934983763,35.71,78040.91,35.4,0.44333,0.00014,31.48047]
[1778934983776,35.71,78040.91,35.4,0.44333,0.00014,31.48047]
[1778934991103,35.72,78042.23,35.4,0.4435,0.00014,31.48017]
[1778934996138,35.72,78043.6,35.4,0.4437,0.00014,31.48289]
[1778935002180,35.72,78043.23,35.4,0.44365,0.00014,31.48218]
[1778935003760,35.72,78043.23,35.4,0.44365,0.00014,31.48218]
[1778935004837,35.72,78043.23,35.4,0.44365,0.00014,31.48219]
[1778935008310,35.72,78043.05,35.4,0.44362,0.00014,31.48184]
[1778935011390,35.72,78042.36,35.4,0.44353,0.00014,31.48049]
[1778935013486,35.72,78042.22,35.4,0.44351,0.00014,31.48023]
[1778935014413,35.72,78042.22,35.4,0.44351,0.00014,31.48024]
[1778935020913,35.72,78042.35,35.4,0.44353,0.00014,31.48052]
[1778935020992,35.72,78042.35,35.4,0.44353,0.00014,31.48052]
[1778935021064,35.72,78042.35,35.4,0.44353,0.00014,31.48052]
[1778935021593,35.72,78042.35,35.4,0.44353,0.00014,31.48052]
[1778935021740,35.72,78042.35,35.4,0.44353,0.00014,31.48052]
[1778935021762,35.72,78039.05,35.4,0.44307,0.00014,31.47398]
[1778935022200,35.72,78039.05,35.4,0.44307,0.00014,31.47398]
[1778935022419,35.72,78039.05,35.4,0.44307,0.00014,31.47398]
[1778935022510,35.72,78039.05,35.4,0.44307,0.00014,31.47398]
[1778935029371,35.71,78031.97,35.4,0.44208,0.00014,31.4597]
[1778935033536,35.71,78031.79,35.4,0.44205,0.00014,31.45931]
[1778935033594,35.71,78031.79,35.4,0.44205,0.00014,31.45931]
[1778935033637,35.71,78032.05,35.4,0.44209,0.00014,31.45979]
[1778935038928,35.71,78032.72,35.4,0.44218,0.00014,31.46114]
[1778935045485,35.71,78031.97,35.4,0.44208,0.00014,31.45966]
[1778935051157,35.71,78030.69,35.4,0.4419,0.00014,31.4571]
[1778935054502,35.72,78028.88,35.4,0.44165,0.00014,31.45052]
[1778935054594,35.72,78028.88,35.4,0.44165,0.00014,31.45052]
[1778935054604,35.72,78028.48,35.4,0.44159,0.00014,31.44972]
[1778935055929,35.72,78028.48,35.4,0.44159,0.00014,31.44972]
[1778935061597,35.71,78028.71,35.4,0.44161,0.00014,31.45006]
[1778935068646,35.7,78028.04,35.4,0.44151,0.00014,31.44857]
[1778935069518,35.7,78028.04,35.4,0.44151,0.00014,31.44857]
[1778935069594,35.7,78028.04,35.4,0.44151,0.00014,31.44857]
[1778935069653,35.7,78028.13,35.4,0.44152,0.00014,31.44874]
[1778935075028,35.7,78032.28,35.4,0.4421,0.00014,31.45713]
[1778935080501,35.7,78032.24,35.4,0.44209,0.00014,31.45705]
[1778935080547,35.7,78032.24,35.4,0.44209,0.00014,31.45705]
[1778935080581,35.7,78032.24,35.4,0.44209,0.00014,31.45705]
[1778935081458,35.7,78037.29,35.4,0.44279,0.00014,31.46718]
[1778935081737,35.7,78044.62,35.4,0.44381,0.00014,31.48169]
[1778935086772,35.7,78046.98,35.4,0.44413,0.00014,31.48628]
[1778935087440,35.7,78046.98,35.4,0.44413,0.00014,31.48628]
[1778935091159,35.7,78047.34,35.4,0.44418,0.00014,31.48698]
[1778935091199,35.7,78047.34,35.4,0.44418,0.00014,31.48698]
[1778935091213,35.7,78047.34,35.4,0.44418,0.00014,31.48698]
[1778935091260,35.7,78047.34,35.4,0.44418,0.00014,31.48696]
[1778935092367,35.7,78047.34,35.4,0.44418,0.00014,31.48696]
[1778935092742,35.7,78047.34,35.4,0.44418,0.00014,31.48696]
[1778935097173,35.71,78047.44,35.4,0.4442,0.00014,31.48726]
[1778935098208,35.71,78047.44,35.4,0.4442,0.00014,31.48726]
[1778935098856,35.71,78047.52,35.4,0.44422,0.00014,31.48751]
[1778935104898,35.72,78047.66,35.4,0.44425,0.00014,31.48791]
[1778935109933,35.72,78047.35,35.4,0.44422,0.00014,31.48742]
[1778935115975,35.73,78048.33,35.4,0.44436,0.00014,31.48652]
[1778935122017,35.73,78048.32,35.4,0.44437,0.00014,31.48663]
[1778935130073,35.74,78047.38,35.4,0.44426,0.00014,31.48496]
[1778935137122,35.75,78046.28,35.4,0.44412,0.00014,31.48297]
[1778935145178,35.76,78046.15,35.4,0.44412,0.00014,31.4829]
[1778935152227,35.76,78046.0,35.4,0.44411,0.00014,31.48277]
[1778935155236,35.77,78046.61,35.4,0.4442,0.00014,31.48401]
[1778935155289,35.77,78046.61,35.4,0.4442,0.00014,31.48401]
[1778935161290,35.77,78039.96,35.4,0.44329,0.00014,31.47112]
[1778935167038,35.78,78040.15,35.4,0.44333,0.00014,31.47158]
[1778935174764,35.79,78040.15,35.4,0.44334,0.00014,31.46883]
[1778935174801,35.79,78040.15,35.4,0.44334,0.00014,31.46883]
[1778935174815,35.79,78040.15,35.4,0.44334,0.00014,31.46883]
[1778935174857,35.79,78040.15,35.4,0.44334,0.00014,31.46883]
[1778935174994,35.79,78040.15,35.4,0.44334,0.00014,31.46883]
[1778935175095,35.79,78040.15,35.4,0.44335,0.00014,31.46893]
[1778935176020,35.79,78040.15,35.4,0.44335,0.00014,31.46893]
[1778935176890,35.79,78040.0,35.4,0.44333,0.00014,31.46864]
[1778935182437,35.79,78037.21,35.4,0.44294,0.00014,31.46313]
[1778935184291,35.79,78037.21,35.4,0.44294,0.00014,31.46313]
[1778935190497,35.79,78036.79,35.4,0.44289,0.00014,31.46232]
[1778935192580,35.79,78036.77,35.4,0.44288,0.00014,31.46228]
[1778935192693,35.79,78036.77,35.4,0.44288,0.00014,31.46228]
[1778935192794,35.79,78036.77,35.4,0.44288,0.00014,31.46228]
[1778935194588,35.79,78036.88,35.4,0.4429,0.00014,31.4625]
[1778935202581,35.79,78036.55,35.4,0.44285,0.00014,31.46181]
[1778935205949,35.79,78036.77,35.4,0.44288,0.00014,31.46224]
[1778935206158,35.79,78036.77,35.4,0.44288,0.00014,31.46224]
[1778935206162,35.79,78036.77,35.4,0.44288,0.00014,31.46224]
[1778935206169,35.79,78036.77,35.4,0.44288,0.00014,31.46224]
[1778935206944,35.79,78036.7,35.4,0.44287,0.00014,31.46209]
[1778935210606,35.79,78042.97,35.4,0.44374,0.00014,31.47448]
[1778935212464,35.79,78042.95,35.4,0.44373,0.00014,31.47444]
[1778935213953,35.79,78042.95,35.4,0.44373,0.00014,31.47444]
[1778935219700,35.79,78043.05,35.4,0.44375,0.00014,31.47462]
[1778935221379,35.79,78043.05,35.4,0.44375,0.00014,31.47462]
[1778935221380,35.79,78043.05,35.4,0.44375,0.00014,31.47462]
[1778935228000,35.79,78043.08,35.4,0.44375,0.00014,31.47465]
[1778935228606,35.79,78043.08,35.4,0.44374,0.00014,31.47461]
[1778935228763,35.79,78042.47,35.4,0.44366,0.00014,31.47342]
[1778935229572,35.79,78042.47,35.4,0.44366,0.00014,31.47342]
[1778935237826,35.78,78042.57,35.4,0.44365,0.00014,31.47043]
[1778935243073,35.78,78042.57,35.4,0.44365,0.00014,31.47043]
[1778935243194,35.78,78042.57,35.4,0.44365,0.00014,31.47043]
[1778935243295,35.77,78042.57,35.4,0.44364,0.00014,31.47031]
[1778935248914,35.77,78042.57,35.4,0.44364,0.00014,31.47032]
[1778935257966,35.77,78042.57,35.4,0.44364,0.00014,31.47034]
[1778935263001,35.77,78042.25,35.4,0.44359,0.00014,31.46972]
[1778935264821,35.77,78042.25,35.4,0.44359,0.00014,31.46972]
[1778935265379,35.77,78042.25,35.4,0.44359,0.00014,31.46972]
[1778935279194,35.77,78042.23,35.4,0.44359,0.00014,31.46969]
[1778935290191,35.77,78042.23,35.4,0.44359,0.00014,31.4697]
[1778935296233,35.77,78042.7,35.4,0.44365,0.00014,31.46768]
[1778935301268,35.77,78042.63,35.4,0.44364,0.00014,31.46754]
[1778935308317,35.77,78042.29,35.4,0.4436,0.00014,31.46687]
[1778935311149,35.77,78042.29,35.4,0.4436,0.00014,31.46687]
[1778935311236,35.77,78042.29,35.4,0.4436,0.00014,31.46687]
[1778935313851,35.77,78046.95,35.4,0.44424,0.00014,31.47601]
[1778935320401,35.77,78048.75,35.4,0.44449,0.00014,31.47951]
[1778935322053,35.77,78048.63,35.4,0.44447,0.00014,31.47928]
[1778935322665,35.77,78047.97,35.4,0.44438,0.00014,31.47799]
[1778935323623,35.77,78046.06,35.4,0.44412,0.00014,31.47427]
[1778935324872,35.77,78045.94,35.4,0.4441,0.00014,31.47403]
[1778935330471,35.77,78049.45,35.4,0.44459,0.00014,31.48087]
[1778935335506,35.77,78050.77,35.4,0.44477,0.00014,31.48342]
[1778935337752,35.77,78050.3,35.4,0.4447,0.00014,31.48251]
[1778935340509,35.77,78050.12,35.4,0.44468,0.00014,31.48215]
[1778935342734,35.77,78049.88,35.4,0.44464,0.00014,31.48168]
[1778935348597,35.77,78049.78,35.4,0.44463,0.00014,31.48146]
[1778935354639,35.77,78050.06,35.4,0.44466,0.00014,31.47903]
[1778935362695,35.77,78049.84,35.4,0.44462,0.00014,31.47856]
[1778935367730,35.77,78049.71,35.4,0.4446,0.00014,31.47828]
[1778935374780,35.77,78049.77,35.4,0.44461,0.00014,31.47837]
[1778935381829,35.77,78049.77,35.4,0.44461,0.00014,31.47837]
[1778935387871,35.76,78047.52,35.4,0.44429,0.00014,31.47394]
[1778935392906,35.76,78047.65,35.4,0.44431,0.00014,31.47418]
[1778935397941,35.76,78048.02,35.4,0.44436,0.00014,31.47488]
[1778935402979,35.76,78048.16,35.4,0.44438,0.00014,31.47515]
[1778935403025,35.76,78048.16,35.4,0.44438,0.00014,31.47515]
[1778935403036,35.76,78048.16,35.4,0.44438,0.00014,31.47515]
[1778935403394,35.76,78048.16,35.4,0.44438,0.00014,31.47515]
[1778935403472,35.76,78047.85,35.4,0.44434,0.00014,31.47454]
[1778935404426,35.76,78047.85,35.4,0.44434,0.00014,31.47454]
[1778935404526,35.76,78040.07,35.4,0.44326,0.00014,31.45924]
[1778935406561,35.76,78034.74,35.4,0.44251,0.00014,31.44862]
[1778935406976,35.76,78030.44,35.4,0.44192,0.00014,31.43997]
[1778935411108,35.76,78030.19,35.4,0.44188,0.00014,31.43943]
[1778935413998,35.76,78030.21,35.4,0.44188,0.00014,31.43652]
[1778935414000,35.76,78030.21,35.4,0.44188,0.00014,31.43652]
[1778935419092,35.76,78030.3,35.4,0.44189,0.00014,31.4367]
[1778935424127,35.76,78031.03,35.4,0.44199,0.00014,31.43818]
[1778935430169,35.76,78030.87,35.4,0.44197,0.00014,31.43785]
[1778935436211,35.76,78030.71,35.4,0.44194,0.00014,31.43753]
[1778935441246,35.76,78030.93,35.4,0.44197,0.00014,31.43797]
[1778935448295,35.76,78030.78,35.4,0.44195,0.00014,31.43765]
[1778935453330,35.76,78030.9,35.4,0.44197,0.00014,31.43788]
[1778935453680,35.76,78030.9,35.4,0.44197,0.00014,31.43788]
[1778935453714,35.76,78030.9,35.4,0.44197,0.00014,31.43788]
[1778935453736,35.76,78030.9,35.4,0.44197,0.00014,31.43788]
[1778935453740,35.76,78030.9,35.4,0.44197,0.00014,31.43788]
[1778935453901,35.76,78030.9,35.4,0.44197,0.00014,31.43788]
[1778935454359,35.76,78030.9,35.4,0.44197,0.00014,31.43788]
[1778935454360,35.76,78030.9,35.4,0.44197,0.00014,31.43788]
[1778935454629,35.76,78034.6,35.4,0.44248,0.00014,31.4453]
[1778935455822,35.76,78037.01,35.4,0.44282,0.00014,31.45011]
[1778935458406,35.76,78038.77,35.4,0.44306,0.00014,31.45362]
[1778935465306,35.76,78039.72,35.4,0.44319,0.00014,31.4555]
[1778935470449,35.75,78037.69,35.4,0.44291,0.00014,31.45145]
[1778935475485,35.75,78037.76,35.4,0.44291,0.00014,31.44863]
[1778935480520,35.75,78040.41,35.4,0.44328,0.00014,31.45387]
[1778935485555,35.75,78040.35,35.4,0.44326,0.00014,31.45372]
[1778935490590,35.75,78040.5,35.4,0.44328,0.00014,31.45399]
[1778935494807,35.75,78041.86,35.4,0.44347,0.00014,31.45666]
[1778935495750,35.75,78041.86,35.4,0.44347,0.00014,31.45666]
[1778935501667,35.75,78040.93,35.4,0.44334,0.00014,31.45478]
[1778935506703,35.75,78040.24,35.4,0.44324,0.00014,31.45338]
[1778935511740,35.75,78040.18,35.4,0.44323,0.00014,31.45324]
[1778935516775,35.74,78038.26,35.4,0.44296,0.00014,31.44941]
[1778935521810,35.74,78037.59,35.4,0.44287,0.00014,31.44806]
[1778935527852,35.74,78037.84,35.4,0.4429,0.00014,31.44855]
[1778935532888,35.74,78041.4,35.4,0.44339,0.00014,31.45265]
[1778935534388,35.74,78041.4,35.4,0.44339,0.00014,31.45265]
[1778935534884,35.74,78042.45,35.4,0.44353,0.00014,31.45472]
[1778935540945,35.74,78042.56,35.4,0.44355,0.00014,31.45492]
[1778935542945,35.74,78042.56,35.4,0.44355,0.00014,31.45492]
[1778935549435,35.74,78042.52,35.4,0.44354,0.00014,31.45483]
[1778935549881,35.74,78042.52,35.4,0.44354,0.00014,31.45481]
[1778935553245,35.74,78042.52,35.4,0.44354,0.00014,31.45481]
[1778935561085,35.74,78040.55,35.4,0.44326,0.00014,31.45086]
[1778935562866,35.74,78040.44,35.4,0.44324,0.00014,31.45064]
[1778935563918,35.74,78040.44,35.4,0.44324,0.00014,31.45064]
[1778935564411,35.74,78040.44,35.4,0.44324,0.00014,31.45064]
[1778935567479,35.74,78040.41,35.4,0.44324,0.00014,31.45057]
[1778935570150,35.74,78032.55,35.4,0.44215,0.00014,31.43488]
[1778935579213,35.74,78030.76,35.4,0.4419,0.00014,31.4313]
[1778935584248,35.74,78033.12,35.4,0.44223,0.00014,31.43606]
[1778935589284,35.74,78035.27,35.4,0.44253,0.00014,31.44038]
[1778935590252,35.74,78035.27,35.4,0.44253,0.00014,31.44038]
[1778935590394,35.74,78035.27,35.4,0.44253,0.00014,31.44038]
[1778935590495,35.74,78035.84,35.4,0.44261,0.00014,31.44152]
[1778935590985,35.74,78035.84,35.4,0.44261,0.00014,31.44152]
[1778935595530,35.74,78029.4,35.4,0.44171,0.00014,31.42563]
[1778935595541,35.74,78029.4,35.4,0.44171,0.00014,31.42563]
[1778935603387,35.74,78029.87,35.4,0.44177,0.00014,31.42658]
[1778935607925,35.74,78029.84,35.4,0.44177,0.00014,31.42651]
[1778935607993,35.74,78029.84,35.4,0.44177,0.00014,31.42651]
[1778935609429,35.74,78030.14,35.4,0.44181,0.00014,31.42711]
[1778935614464,35.74,78031.92,35.4,0.44206,0.00014,31.43071]
[1778935619499,35.74,78032.69,35.4,0.44217,0.00014,31.43227]
[1778935624534,35.74,78031.73,35.4,0.44203,0.00014,31.43035]
[1778935625327,35.74,78031.73,35.4,0.44203,0.00014,31.43035]
[1778935629449,35.74,78033.56,35.4,0.44229,0.00014,31.43404]
[1778935634605,35.74,78033.98,35.4,0.44235,0.00014,31.4349]
[1778935639310,35.74,78034.13,35.4,0.44237,0.00014,31.43521]
[1778935645682,35.74,78035.56,35.4,0.44257,0.00014,31.43808]
[1778935647490,35.74,78035.63,35.4,0.44258,0.00014,31.43822]
[1778935655752,35.74,78042.06,35.4,0.44346,0.00014,31.44802]
[1778935657789,35.74,78042.02,35.4,0.44346,0.00014,31.44794]
[1778935657839,35.74,78042.02,35.4,0.44346,0.00014,31.44794]
[1778935667839,35.74,78044.99,35.4,0.44387,0.00014,31.45381]
[1778935672873,35.74,78046.55,35.4,0.44409,0.00014,31.45687]
[1778935678315,35.74,78046.63,35.4,0.4441,0.00014,31.45703]
[1778935690999,35.74,78047.56,35.4,0.44423,0.00014,31.45886]
[1778935697043,35.74,78047.66,35.4,0.44424,0.00014,31.45905]
[1778935699440,35.74,78047.63,35.4,0.44424,0.00014,31.45899]
[1778935701500,35.74,78047.71,35.4,0.44425,0.00014,31.45915]
[1778935704981,35.74,78047.71,35.4,0.44425,0.00014,31.45914]
[1778935710134,35.74,78055.56,35.4,0.44534,0.00014,31.47433]
[1778935714880,35.74,78055.72,35.4,0.44535,0.00014,31.47168]
[1778935715170,35.74,78056.85,35.4,0.44551,0.00014,31.47383]
[1778935717979,35.74,78058.01,35.4,0.44567,0.00014,31.47609]
[1778935718403,35.74,78058.01,35.4,0.44567,0.00014,31.47609]
[1778935721569,35.74,78059.93,35.4,0.44594,0.00014,31.4798]
[1778935724172,35.75,78062.49,35.4,0.4463,0.00014,31.48475]
[1778935728255,35.75,78068.63,35.4,0.44716,0.00014,31.49637]
[1778935732942,35.75,78070.66,35.4,0.44745,0.00014,31.5002]
[1778935735440,35.75,78080.71,35.4,0.44884,0.00014,31.51876]
[1778935736900,35.75,78080.49,35.4,0.44881,0.00014,31.51836]
[1778935742536,35.75,78083.49,35.4,0.44923,0.00014,31.52383]
[1778935748406,35.75,78086.94,35.4,0.44971,0.00014,31.53008]
[1778935753932,35.75,78088.89,35.4,0.44998,0.00014,31.53359]
[1778935756598,35.75,78088.64,35.4,0.44995,0.00014,31.53314]
[1778935756632,35.75,78088.64,35.4,0.44995,0.00014,31.53314]
[1778935757530,35.75,78088.75,35.4,0.44996,0.00014,31.53334]
[1778935763511,35.75,78085.4,35.4,0.4495,0.00014,31.5273]
[1778935768546,35.75,78080.78,35.4,0.44886,0.00014,31.51892]
[1778935773581,35.76,78076.72,35.4,0.44829,0.00014,31.50855]
[1778935775582,35.76,78075.91,35.4,0.44818,0.00014,31.50707]
[1778935776164,35.76,78074.28,35.4,0.44795,0.00014,31.50406]
[1778935780745,35.76,78067.52,35.4,0.44702,0.00014,31.4915]
[1778935781739,35.76,78067.63,35.4,0.44703,0.00014,31.49172]
[1778935783730,35.76,78059.75,35.4,0.44594,0.00014,31.47684]
[1778935783804,35.76,78059.75,35.4,0.44594,0.00014,31.47684]
[1778935786496,35.76,78056.73,35.4,0.44553,0.00014,31.47112]
[1778935786770,35.76,78056.73,35.4,0.44553,0.00014,31.47112]
[1778935786776,35.76,78056.73,35.4,0.44553,0.00014,31.47112]
[1778935786808,35.76,78056.65,35.4,0.44552,0.00014,31.47099]
[1778935787784,35.76,78056.65,35.4,0.44552,0.00014,31.47099]
[1778935788884,35.76,78053.12,35.4,0.44502,0.00014,31.46419]
[1778935789894,35.76,78051.95,35.4,0.44486,0.00014,31.46192]
[1778935790122,35.76,78049.82,35.4,0.44457,0.00014,31.45778]
[1778935791893,35.76,78050.38,35.4,0.44464,0.00014,31.45887]
[1778935792011,35.76,78049.65,35.4,0.44454,0.00014,31.45744]
[1778935792121,35.76,78049.65,35.4,0.44454,0.00014,31.45744]
[1778935794059,35.76,78047.45,35.4,0.44424,0.00014,31.45315]
[1778935794155,35.76,78047.45,35.4,0.44424,0.00014,31.45315]
[1778935794496,35.76,78047.45,35.4,0.44424,0.00014,31.45315]
[1778935794731,35.76,78043.72,35.4,0.44372,0.00014,31.44584]
[1778935795421,35.76,78043.72,35.4,0.44372,0.00014,31.44584]
[1778935797752,35.76,78032.0,35.4,0.44209,0.00014,31.42245]
[1778935798259,35.76,78032.0,35.4,0.44209,0.00014,31.42245]
[1778935798507,35.76,78032.0,35.4,0.44209,0.00014,31.42245]
[1778935802216,35.75,78026.42,35.4,0.4413,0.00014,31.41109]
[1778935802294,35.75,78026.42,35.4,0.4413,0.00014,31.41109]
[1778935802787,35.75,78034.85,35.4,0.44247,0.00014,31.42809]
[1778935807822,35.75,78038.66,35.4,0.443,0.00014,31.43565]
[1778935810275,35.75,78038.74,35.4,0.44301,0.00014,31.4358]
[1778935810303,35.75,78038.74,35.4,0.44301,0.00014,31.4358]
[1778935810419,35.75,78038.74,35.4,0.44301,0.00014,31.4358]
[1778935812534,35.75,78046.32,35.4,0.44406,0.00014,31.45074]
[1778935820913,35.75,78049.24,35.4,0.44446,0.00014,31.45641]
[1778935821059,35.75,78049.24,35.4,0.44446,0.00014,31.45641]
[1778935821920,35.75,78056.8,35.4,0.44551,0.00014,31.47101]
[1778935826955,35.75,78059.79,35.4,0.44592,0.00014,31.47668]
[1778935830866,35.75,78059.62,35.4,0.4459,0.00014,31.47632]
[1778935830983,35.75,78059.59,35.4,0.44589,0.00014,31.47625]
[1778935832851,35.75,78059.59,35.4,0.44589,0.00014,31.47625]
[1778935838032,35.75,78059.75,35.4,0.44592,0.00014,31.47371]
[1778935840364,35.75,78059.81,35.4,0.44593,0.00014,31.47384]
[1778935846088,35.76,78062.73,35.4,0.44634,0.00014,31.47947]
[1778935851123,35.76,78062.7,35.4,0.44634,0.00014,31.47947]
[1778935856158,35.76,78062.03,35.4,0.44625,0.00014,31.47825]
[1778935861193,35.76,78061.59,35.4,0.44619,0.00014,31.47746]
[1778935866229,35.76,78061.48,35.4,0.44618,0.00014,31.47729]
[1778935871264,35.77,78061.86,35.4,0.44624,0.00014,31.47805]
[1778935876299,35.77,78061.81,35.4,0.44624,0.00014,31.47799]
[1778935881334,35.77,78061.72,35.4,0.44623,0.00014,31.47785]
[1778935886369,35.77,78062.33,35.4,0.44631,0.00014,31.47904]
[1778935891404,35.77,78062.95,35.4,0.4464,0.00014,31.47729]
[1778935898453,35.77,78062.94,35.4,0.4464,0.00014,31.47731]
[1778935903488,35.77,78062.5,35.4,0.44634,0.00014,31.47649]
[1778935908523,35.78,78062.4,35.4,0.44633,0.00014,31.47632]
[1778935920607,35.78,78063.4,35.4,0.44647,0.00014,31.47826]
[1778935925805,35.78,78063.26,35.4,0.44645,0.00014,31.47801]
[1778935931697,35.78,78063.75,35.4,0.44652,0.00014,31.47895]
[1778935937739,35.78,78063.73,35.4,0.44652,0.00014,31.47893]
[1778935942774,35.78,78064.55,35.4,0.44663,0.00014,31.48049]
[1778935946083,35.78,78064.5,35.4,0.44663,0.00014,31.4804]
[1778935946105,35.78,78064.5,35.4,0.44663,0.00014,31.4804]
[1778935946382,35.78,78064.5,35.4,0.44663,0.00014,31.48041]
[1778935946802,35.78,78072.21,35.4,0.4477,0.00014,31.49484]
[1778935949715,35.78,78074.22,35.4,0.44798,0.00014,31.49856]
[1778935954304,35.78,78072.25,35.4,0.4477,0.00014,31.49196]
[1778935961907,35.78,78072.81,35.4,0.44778,0.00014,31.49302]
[1778935967950,35.78,78072.7,35.4,0.44776,0.00014,31.49284]
[1778935971559,35.78,78072.75,35.4,0.44777,0.00014,31.49294]
[1778935977014,35.79,78066.27,35.4,0.44688,0.00014,31.48089]
[1778935982055,35.79,78064.59,35.4,0.44665,0.00014,31.47777]
[1778935987093,35.79,78064.62,35.4,0.44666,0.00014,31.47787]
[1778935992128,35.79,78064.81,35.4,0.44669,0.00014,31.47827]
[1778935997163,35.79,78064.47,35.4,0.44664,0.00014,31.47766]
[1778935999550,35.79,78064.54,35.4,0.44665,0.00014,31.4778]
[1778935999581,35.79,78064.54,35.4,0.44665,0.00014,31.4778]
[1778935999617,35.79,78064.54,35.4,0.44665,0.00014,31.4778]
[1778935999678,35.79,78064.54,35.4,0.44665,0.00014,31.4778]
[1778936000184,35.8,78059.05,35.4,0.44589,0.00014,31.46741]
[1778936000524,35.8,78059.05,35.4,0.44589,0.00014,31.46741]
[1778936000954,35.8,78059.05,35.4,0.44589,0.00014,31.46741]
[1778936001638,35.8,78059.05,35.4,0.44589,0.00014,31.46741]
[1778936004229,35.8,78054.09,35.4,0.4452,0.00014,31.45792]
[1778936004281,35.8,78054.09,35.4,0.4452,0.00014,31.45792]
[1778936004285,35.8,78054.09,35.4,0.4452,0.00014,31.45792]
[1778936007769,35.79,78053.07,35.4,0.44506,0.00014,31.45592]
[1778936008234,35.79,78052.86,35.4,0.44503,0.00014,31.45547]
[1778936013417,35.79,78052.99,35.4,0.44503,0.00014,31.45273]
[1778936019317,35.79,78047.43,35.4,0.44426,0.00014,31.44189]
[1778936021085,35.79,78047.43,35.4,0.44426,0.00014,31.44189]
[1778936025738,35.79,78047.45,35.4,0.44426,0.00014,31.44189]
[1778936029515,35.78,78040.09,35.4,0.44323,0.00014,31.4274]
[1778936029594,35.78,78040.09,35.4,0.44323,0.00014,31.4274]
[1778936029695,35.78,78038.15,35.4,0.44296,0.00014,31.42354]
[1778936030423,35.78,78038.15,35.4,0.44296,0.00014,31.42354]
[1778936036436,35.78,78035.76,35.4,0.44262,0.00014,31.41864]
[1778936041472,35.77,78036.49,35.4,0.44271,0.00014,31.41998]
[1778936043562,35.77,78036.38,35.4,0.44269,0.00014,31.41974]
[1778936043587,35.77,78036.38,35.4,0.44269,0.00014,31.41974]
[1778936043962,35.77,78036.38,35.4,0.44269,0.00014,31.41974]
[1778936044568,35.77,78036.21,35.4,0.44267,0.00014,31.41935]
[1778936044788,35.77,78036.21,35.4,0.44267,0.00014,31.41935]
[1778936048170,35.77,78026.42,35.4,0.4413,0.00014,31.3996]
[1778936049810,35.77,78024.6,35.4,0.44105,0.00014,31.39586]
[1778936050242,35.77,78024.7,35.4,0.44106,0.00014,31.39607]
[1778936056577,35.76,78020.86,35.4,0.44053,0.00014,31.38818]
[1778936061612,35.76,78017.24,35.4,0.44002,0.00014,31.3807]
[1778936066647,35.76,78010.19,35.4,0.43904,0.00014,31.36599]
[1778936072689,35.76,78009.26,35.4,0.43891,0.00014,31.36107]
[1778936077724,35.76,78009.23,35.4,0.4389,0.00014,31.36099]
[1778936078721,35.76,78009.23,35.4,0.4389,0.00014,31.36099]
[1778936080746,35.76,78001.22,35.4,0.43779,0.00014,31.34407]
[1778936081635,35.76,78001.22,35.4,0.43779,0.00014,31.34407]
[1778936082762,35.76,78010.97,35.4,0.43914,0.00014,31.36463]
[1778936087797,35.76,78013.25,35.4,0.43946,0.00014,31.36936]
[1778936095854,35.76,78011.89,35.4,0.43926,0.00014,31.36649]
[1778936100889,35.76,78011.92,35.4,0.43927,0.00014,31.36653]
[1778936106931,35.76,78011.92,35.4,0.43926,0.00014,31.3665]
[1778936107408,35.76,78011.92,35.4,0.43926,0.00014,31.3665]
[1778936107465,35.76,78011.92,35.4,0.43926,0.00014,31.3665]
[1778936109061,35.76,78013.67,35.4,0.43951,0.00014,31.37015]
[1778936115994,35.75,78011.34,35.4,0.43918,0.00014,31.36524]
[1778936122036,35.75,78011.67,35.4,0.43922,0.00014,31.36591]
[1778936130976,35.75,78011.67,35.4,0.43922,0.00014,31.36591]
[1778936136134,35.75,78011.97,35.4,0.43925,0.00014,31.36352]
[1778936149225,35.75,78012.22,35.4,0.43928,0.00014,31.36395]
[1778936154440,35.75,78012.26,35.4,0.43928,0.00014,31.36402]
[1778936160303,35.74,78012.08,35.4,0.43926,0.00014,31.3636]
[1778936169366,35.74,78011.98,35.4,0.43924,0.00014,31.36336]
[1778936175408,35.74,78012.0,35.4,0.43924,0.00014,31.36339]
[1778936180443,35.74,78011.78,35.4,0.43921,0.00014,31.36293]
[1778936185478,35.74,78011.38,35.4,0.43915,0.00014,31.36209]
[1778936190513,35.74,78013.53,35.4,0.43945,0.00014,31.36658]
[1778936198569,35.74,78013.63,35.4,0.43946,0.00014,31.36385]
[1778936203604,35.74,78012.82,35.4,0.43935,0.00014,31.36217]
[1778936208639,35.74,78010.57,35.4,0.43904,0.00014,31.35747]
[1778936213674,35.74,78009.78,35.4,0.43893,0.00014,31.35579]
[1778936218710,35.74,78009.86,35.4,0.43893,0.00014,31.35592]
[1778936223745,35.74,78010.45,35.4,0.43901,0.00014,31.35712]
[1778936226905,35.74,78008.03,35.4,0.43868,0.00014,31.35203]
[1778936232809,35.74,78001.5,35.4,0.43777,0.00014,31.33819]
[1778936235630,35.74,78001.8,35.4,0.43781,0.00014,31.3388]
[1778936245900,35.74,78011.24,35.4,0.43911,0.00014,31.35866]
[1778936250936,35.73,78010.34,35.4,0.43899,0.00014,31.35674]
[1778936255970,35.73,78010.81,35.4,0.43904,0.00014,31.35474]
[1778936263019,35.73,78010.84,35.4,0.43904,0.00014,31.35475]
[1778936268054,35.73,78010.0,35.4,0.43892,0.00014,31.35295]
[1778936273089,35.73,78009.22,35.4,0.43881,0.00014,31.35128]
[1778936278124,35.73,78009.41,35.4,0.43883,0.00014,31.35165]
[1778936283159,35.73,78009.39,35.4,0.43883,0.00014,31.35158]
[1778936289203,35.72,78009.08,35.4,0.43878,0.00014,31.3509]
[1778936294238,35.72,78008.96,35.4,0.43877,0.00014,31.35062]
[1778936300280,35.72,78010.81,35.4,0.43902,0.00014,31.35448]
[1778936308336,35.72,78011.2,35.4,0.43907,0.00014,31.35526]
[1778936320421,35.72,78010.74,35.4,0.439,0.00014,31.35128]
[1778936321350,35.72,78010.74,35.4,0.439,0.00014,31.35128]
[1778936326463,35.72,78001.3,35.4,0.43769,0.00014,31.33133]
[1778936327109,35.72,78001.3,35.4,0.43769,0.00014,31.33133]
[1778936332505,35.72,77995.92,35.4,0.43693,0.00014,31.31971]
[1778936337541,35.71,77996.21,35.4,0.43696,0.00014,31.32023]
[1778936341279,35.71,77995.98,35.4,0.43693,0.00014,31.31969]
[1778936345475,35.71,77992.13,35.4,0.43639,0.00014,31.31128]
[1778936346407,35.71,77991.91,35.4,0.43635,0.00014,31.31077]
[1778936352334,35.7,77992.43,35.4,0.43641,0.00014,31.31174]
[1778936357680,35.69,77991.99,35.4,0.43634,0.00014,31.31061]
[1778936362715,35.69,77992.36,35.4,0.43638,0.00014,31.31129]
[1778936367597,35.69,77992.07,35.4,0.43633,0.00014,31.31056]
[1778936367629,35.69,77992.07,35.4,0.43633,0.00014,31.31056]
[1778936372785,35.68,77990.16,35.4,0.43605,0.00014,31.3033]
[1778936377820,35.67,77988.62,35.4,0.43582,0.00014,31.2998]
[1778936383862,35.67,77988.57,35.4,0.4358,0.00014,31.29951]
[1778936391918,35.66,77988.62,35.4,0.43579,0.00014,31.29939]
[1778936396953,35.65,77988.71,35.4,0.43579,0.00014,31.29942]
[1778936401988,35.65,77988.72,35.4,0.43578,0.00014,31.2993]
[1778936404307,35.65,77988.55,35.4,0.43576,0.00014,31.29889]
[1778936404309,35.65,77988.55,35.4,0.43576,0.00014,31.29889]
[1778936404315,35.65,77988.55,35.4,0.43576,0.00014,31.29889]
[1778936406016,35.64,77980.77,35.4,0.43467,0.00014,31.28167]
[1778936407837,35.64,77980.6,35.4,0.43464,0.00014,31.28125]
[1778936408326,35.64,77980.6,35.4,0.43464,0.00014,31.28125]
[1778936416091,35.63,77986.27,35.4,0.43541,0.00014,31.29347]
[1778936421126,35.63,77987.04,35.4,0.4355,0.00014,31.29501]
[1778936426163,35.62,77987.24,35.4,0.43552,0.00014,31.29529]
[1778936431198,35.62,77987.09,35.4,0.43548,0.00014,31.29185]
[1778936433282,35.62,77987.07,35.4,0.43547,0.00014,31.29177]
[1778936433901,35.61,77987.07,35.4,0.43547,0.00014,31.29174]
[1778936434593,35.61,77987.07,35.4,0.43547,0.00014,31.29174]
[1778936441802,35.61,77987.51,35.4,0.43551,0.00014,31.29247]
[1778936449324,35.6,77987.51,35.4,0.43549,0.00014,31.29222]
[1778936461408,35.58,77987.99,35.4,0.43553,0.00014,31.29292]
[1778936466443,35.59,77983.9,35.4,0.43497,0.00014,31.28405]
[1778936471479,35.6,77983.68,35.4,0.43495,0.00014,31.28371]
[1778936472859,35.6,77983.87,35.4,0.43498,0.00014,31.28417]
[1778936472988,35.6,77983.87,35.4,0.43498,0.00014,31.28417]
[1778936473202,35.6,77983.87,35.4,0.43498,0.00014,31.28417]
[1778936473492,35.6,77979.16,35.4,0.43433,0.00014,31.27374]
[1778936473712,35.6,77979.16,35.4,0.43433,0.00014,31.27374]
[1778936474681,35.6,77975.14,35.4,0.43377,0.00014,31.26478]
[1778936475013,35.6,77975.14,35.4,0.43377,0.00014,31.26478]
[1778936475497,35.6,77975.14,35.4,0.43377,0.00014,31.26478]
[1778936478376,35.6,77975.5,35.4,0.43383,0.00014,31.26568]
[1778936480498,35.6,77975.57,35.4,0.43384,0.00014,31.2659]
[1778936481890,35.61,77979.96,35.4,0.43446,0.00014,31.27576]
[1778936487590,35.61,77981.96,35.4,0.43475,0.00014,31.28035]
[1778936494639,35.62,77981.03,35.4,0.43463,0.00014,31.2755]
[1778936499674,35.62,77979.11,35.4,0.43437,0.00014,31.27136]
[1778936504709,35.63,77979.23,35.4,0.4344,0.00014,31.27176]
[1778936509744,35.63,77974.49,35.4,0.43375,0.00014,31.26129]
[1778936513949,35.63,77973.64,35.4,0.43363,0.00014,31.25947]
[1778936515717,35.63,77973.51,35.4,0.43362,0.00014,31.25924]
[1778936515916,35.63,77973.51,35.4,0.43362,0.00014,31.25924]
[1778936515928,35.63,77973.51,35.4,0.43362,0.00014,31.25924]
[1778936516025,35.63,77973.51,35.4,0.43362,0.00014,31.25924]
[1778936519849,35.64,77968.78,35.4,0.43297,0.00014,31.24869]
[1778936522469,35.64,77968.83,35.4,0.43298,0.00014,31.24884]
[1778936525202,35.64,77968.33,35.4,0.43291,0.00014,31.24771]
[1778936527434,35.64,77968.1,35.4,0.43289,0.00014,31.24728]
[1778936529867,35.64,77960.51,35.4,0.43183,0.00014,31.22999]
[1778936530437,35.64,77960.51,35.4,0.43183,0.00014,31.22999]
[1778936531440,35.64,77960.33,35.4,0.43181,0.00014,31.22958]
[1778936535929,35.64,77949.69,35.4,0.43034,0.00014,31.20499]
[1778936536740,35.64,77949.69,35.4,0.43034,0.00014,31.20499]
[1778936536740,35.64,77949.69,35.4,0.43034,0.00014,31.20499]
[1778936537040,35.64,77949.69,35.4,0.43034,0.00014,31.20499]
[1778936543984,35.65,77945.88,35.4,0.42982,0.00014,31.19617]
[1778936549020,35.65,77945.16,35.4,0.42972,0.00014,31.19457]
[1778936550954,35.65,77945.16,35.4,0.42972,0.00014,31.19457]
[1778936551094,35.65,77945.16,35.4,0.42972,0.00014,31.19457]
[1778936551647,35.65,77945.16,35.4,0.42972,0.00014,31.19457]
[1778936551748,35.65,77943.21,35.4,0.42945,0.00014,31.18706]
[1778936557076,35.65,77939.33,35.4,0.4289,0.00014,31.1778]
[1778936562111,35.65,77938.2,35.4,0.42874,0.00014,31.17502]
[1778936566820,35.64,77938.58,35.4,0.42879,0.00014,31.17586]
[1778936570180,35.64,77933.81,35.4,0.42812,0.00014,31.16445]
[1778936570510,35.64,77933.81,35.4,0.42812,0.00014,31.16445]
[1778936570588,35.64,77933.81,35.4,0.42812,0.00014,31.16445]
[1778936576209,35.64,77930.36,35.4,0.42764,0.00014,31.1561]
[1778936580095,35.64,77925.77,35.4,0.427,0.00014,31.14499]
[1778936585275,35.64,77934.37,35.4,0.42819,0.00014,31.16568]
[1778936586900,35.64,77934.23,35.4,0.42817,0.00014,31.16533]
[1778936587795,35.64,77937.54,35.4,0.42863,0.00014,31.17322]
[1778936594350,35.64,77942.91,35.4,0.42937,0.00014,31.18585]
[1778936599385,35.63,77942.95,35.4,0.42937,0.00014,31.18587]
[1778936604420,35.63,77942.99,35.4,0.42937,0.00014,31.18589]
[1778936609455,35.63,77942.62,35.4,0.42931,0.00014,31.18495]
[1778936614490,35.63,77942.62,35.4,0.4293,0.00014,31.18192]
[1778936619525,35.63,77942.75,35.4,0.42932,0.00014,31.18217]
[1778936626574,35.62,77942.35,35.4,0.42926,0.00014,31.18114]
[1778936631609,35.62,77942.37,35.4,0.42925,0.00014,31.18114]
[1778936633552,35.62,77942.43,35.4,0.42926,0.00014,31.18127]
[1778936633694,35.62,77942.43,35.4,0.42926,0.00014,31.18127]
[1778936633795,35.62,77942.88,35.4,0.42932,0.00014,31.18232]
[1778936638911,35.62,77941.16,35.4,0.42909,0.00014,31.17835]
[1778936642211,35.63,77940.59,35.4,0.42902,0.00014,31.17705]
[1778936642293,35.63,77940.59,35.4,0.42902,0.00014,31.17705]
[1778936642686,35.63,77938.28,35.4,0.4287,0.00014,31.17158]
[1778936643496,35.63,77938.28,35.4,0.4287,0.00014,31.17158]
[1778936644464,35.63,77936.01,35.4,0.42838,0.00014,31.16616]
[1778936645513,35.63,77936.96,35.4,0.42851,0.00014,31.16841]
[1778936645596,35.63,77936.96,35.4,0.42851,0.00014,31.16841]
[1778936645707,35.63,77940.5,35.4,0.429,0.00014,31.17682]
[1778936650742,35.63,77944.09,35.4,0.42951,0.00014,31.18542]
[1778936655777,35.63,77943.72,35.4,0.42946,0.00014,31.18465]
[1778936660812,35.64,77944.45,35.4,0.42957,0.00014,31.18647]
[1778936665847,35.64,77943.1,35.4,0.42939,0.00014,31.18338]
[1778936670882,35.64,77943.04,35.4,0.42939,0.00014,31.18334]
[1778936675918,35.64,77943.1,35.4,0.4294,0.00014,31.18061]
[1778936683974,35.65,77943.46,35.4,0.42946,0.00014,31.18161]
[1778936689013,35.65,77943.5,35.4,0.42947,0.00014,31.1818]
[1778936697203,35.65,77943.7,35.4,0.4295,0.00014,31.18228]
[1778936697382,35.65,77943.7,35.4,0.4295,0.00014,31.18228]
[1778936704122,35.66,77944.38,35.4,0.42961,0.00014,31.18412]
[1778936711171,35.66,77944.24,35.4,0.4296,0.00014,31.1839]
[1778936716206,35.66,77938.63,35.4,0.42883,0.00014,31.17072]
[1778936721241,35.67,77943.9,35.4,0.42957,0.00014,31.18329]
[1778936722003,35.67,77943.9,35.4,0.42957,0.00014,31.18329]
[1778936727283,35.67,77944.19,35.4,0.42961,0.00014,31.18409]
[1778936732318,35.67,77944.19,35.4,0.42961,0.00014,31.18121]
[1778936738361,35.68,77944.34,35.4,0.42964,0.00014,31.18167]
[1778936745410,35.68,77944.22,35.4,0.42963,0.00014,31.18152]
[1778936750446,35.68,77944.16,35.4,0.42963,0.00014,31.18147]
[1778936755480,35.69,77944.07,35.4,0.42963,0.00014,31.18135]
[1778936760516,35.69,77944.37,35.4,0.42967,0.00014,31.18215]
[1778936765551,35.69,77944.33,35.4,0.42968,0.00014,31.18216]
[1778936770586,35.7,77940.85,35.4,0.4292,0.00014,31.17406]
[1778936772369,35.7,77938.73,35.4,0.42891,0.00014,31.16906]
[1778936772494,35.7,77938.73,35.4,0.42891,0.00014,31.16906]
[1778936772600,35.7,77937.93,35.4,0.4288,0.00014,31.16719]
[1778936773205,35.7,77937.93,35.4,0.4288,0.00014,31.16719]
[1778936778642,35.7,77935.72,35.4,0.42849,0.00014,31.16187]
[1778936784684,35.69,77935.19,35.4,0.42841,0.00014,31.16054]
[1778936789724,35.69,77937.37,35.4,0.42871,0.00014,31.16568]
[1778936794756,35.69,77937.38,35.4,0.4287,0.00014,31.16267]
[1778936802812,35.69,77938.72,35.4,0.42888,0.00014,31.16576]
[1778936807847,35.69,77938.5,35.4,0.42884,0.00014,31.16517]
[1778936812882,35.68,77938.39,35.4,0.42882,0.00014,31.16485]
[1778936820938,35.68,77938.44,35.4,0.42882,0.00014,31.16487]
[1778936827987,35.68,77938.43,35.4,0.42882,0.00014,31.16476]
[1778936838065,35.67,77938.66,35.4,0.42884,0.00014,31.16519]
[1778936843100,35.67,77938.51,35.4,0.42881,0.00014,31.16477]
[1778936848135,35.67,77938.13,35.4,0.42876,0.00014,31.16381]
[1778936853170,35.67,77938.25,35.4,0.42876,0.00014,31.16107]
[1778936858206,35.67,77938.41,35.4,0.42878,0.00014,31.16139]
[1778936864541,35.67,77938.61,35.4,0.4288,0.00014,31.16182]
[1778936870290,35.66,77938.42,35.4,0.42877,0.00014,31.16128]
[1778936875325,35.66,77938.3,35.4,0.42875,0.00014,31.16094]
[1778936881367,35.66,77938.89,35.4,0.42883,0.00014,31.16228]
[1778936884792,35.66,77939.12,35.4,0.42886,0.00014,31.1628]
[1778936884994,35.66,77939.12,35.4,0.42886,0.00014,31.1628]
[1778936884865,35.66,77939.76,35.4,0.42895,0.00014,31.1643]
[1778936890471,35.66,77943.35,35.4,0.42945,0.00014,31.1729]
[1778936898948,35.67,77945.95,35.4,0.42982,0.00014,31.17912]
[1778936898959,35.67,77945.95,35.4,0.42982,0.00014,31.17912]
[1778936899015,35.67,77945.95,35.4,0.42982,0.00014,31.17912]
[1778936900503,35.67,77956.35,35.4,0.43128,0.00014,31.20351]
[1778936905659,35.67,77957.62,35.4,0.43146,0.00014,31.20649]
[1778936905833,35.67,77957.62,35.4,0.43146,0.00014,31.20649]
[1778936905858,35.67,77957.62,35.4,0.43146,0.00014,31.20649]
[1778936905861,35.67,77957.62,35.4,0.43146,0.00014,31.20649]
[1778936905879,35.67,77957.62,35.4,0.43146,0.00014,31.20649]
[1778936905900,35.67,77957.62,35.4,0.43146,0.00014,31.20649]
[1778936905940,35.67,77957.84,35.4,0.43149,0.00014,31.207]
[1778936906173,35.67,77957.84,35.4,0.43149,0.00014,31.207]
[1778936906352,35.67,77957.84,35.4,0.43149,0.00014,31.207]
[1778936906545,35.67,77965.72,35.4,0.43258,0.00014,31.22502]
[1778936907552,35.67,77973.93,35.4,0.43372,0.00014,31.24359]
[1778936908153,35.67,77973.93,35.4,0.43372,0.00014,31.24359]
[1778936908509,35.67,77973.93,35.4,0.43372,0.00014,31.24359]
[1778936908773,35.67,77970.6,35.4,0.43326,0.00014,31.23613]
[1778936909355,35.67,77970.6,35.4,0.43326,0.00014,31.23613]
[1778936914046,35.68,77970.06,35.4,0.43319,0.00014,31.23208]
[1778936914755,35.68,77970.01,35.4,0.43319,0.00014,31.232]
[1778936920643,35.69,77975.56,35.4,0.43397,0.00014,31.24465]
[1778936922419,35.69,77977.17,35.4,0.4342,0.00014,31.24826]
[1778936922758,35.69,77977.17,35.4,0.4342,0.00014,31.24826]
[1778936923459,35.69,77977.32,35.4,0.43422,0.00014,31.24862]
[1778936926688,35.69,77966.69,35.4,0.43274,0.00014,31.22474]
[1778936928611,35.69,77965.83,35.4,0.43262,0.00014,31.22279]
[1778936929606,35.69,77965.44,35.4,0.43257,0.00014,31.2219]
[1778936931224,35.69,77964.79,35.4,0.43248,0.00014,31.22042]
[1778936936757,35.69,77965.12,35.4,0.43253,0.00014,31.22118]
[1778936941792,35.69,77964.85,35.4,0.43249,0.00014,31.22056]
[1778936946050,35.69,77964.34,35.4,0.43242,0.00014,31.21941]
[1778936946089,35.69,77964.34,35.4,0.43242,0.00014,31.21941]
[1778936946784,35.69,77964.4,35.4,0.43243,0.00014,31.21954]
[1778936946894,35.69,77964.4,35.4,0.43243,0.00014,31.21954]
[1778936946995,35.69,77959.88,35.4,0.4318,0.00014,31.20922]
[1778936948577,35.69,77955.83,35.4,0.43124,0.00014,31.1999]
[1778936953876,35.69,77953.77,35.4,0.43094,0.00014,31.19504]
[1778936959918,35.69,77952.78,35.4,0.43081,0.00014,31.19275]
[1778936963967,35.69,77953.13,35.4,0.43086,0.00014,31.19356]
[1778936964094,35.69,77953.13,35.4,0.43086,0.00014,31.19356]
[1778936964005,35.69,77953.03,35.4,0.43084,0.00014,31.19333]
[1778936965302,35.69,77952.79,35.4,0.43081,0.00014,31.19278]
[1778936970995,35.69,77952.81,35.4,0.43081,0.00014,31.19283]
[1778936976030,35.69,77950.28,35.4,0.43046,0.00014,31.184]
[1778936981065,35.69,77950.52,35.4,0.43049,0.00014,31.18457]
[1778936986100,35.69,77950.39,35.4,0.43047,0.00014,31.18427]
[1778936991065,35.69,77950.2,35.4,0.43045,0.00014,31.18384]
[1778936996170,35.69,77952.11,35.4,0.43072,0.00014,31.18844]
[1778937001205,35.7,77951.19,35.4,0.43061,0.00014,31.18651]
[1778937008254,35.71,77951.33,35.4,0.43065,0.00014,31.18713]
[1778937010909,35.71,77951.23,35.4,0.43064,0.00014,31.18694]
[1778937018351,35.71,77951.67,35.4,0.43071,0.00014,31.18807]
[1778937018356,35.71,77951.67,35.4,0.43071,0.00014,31.18807]
[1778937020440,35.71,77955.8,35.4,0.43129,0.00014,31.19769]
[1778937024597,35.72,77961.31,35.4,0.43206,0.00014,31.21047]
[1778937024621,35.72,77961.31,35.4,0.43206,0.00014,31.21047]
[1778937025232,35.72,77961.2,35.4,0.43205,0.00014,31.21028]
[1778937025621,35.72,77961.2,35.4,0.43205,0.00014,31.21028]
[1778937030088,35.72,77972.27,35.4,0.43359,0.00014,31.23543]
[1778937035453,35.73,77974.38,35.4,0.43388,0.00014,31.23722]
[1778937040488,35.73,77975.2,35.4,0.434,0.00014,31.2391]
[1778937045523,35.73,77976.45,35.4,0.43417,0.00014,31.24194]
[1778937050558,35.73,77977.39,35.4,0.43431,0.00014,31.24409]
[1778937053892,35.73,77977.39,35.4,0.43431,0.00014,31.24409]
[1778937053965,35.73,77977.39,35.4,0.43431,0.00014,31.24414]
[1778937055813,35.73,77980.19,35.4,0.4347,0.00014,31.25035]
[1778937060990,35.73,77980.18,35.4,0.4347,0.00014,31.25038]
[1778937062642,35.74,77969.93,35.4,0.43329,0.00014,31.22759]
[1778937065421,35.74,77969.44,35.4,0.43322,0.00014,31.22651]
[1778937065443,35.74,77969.44,35.4,0.43322,0.00014,31.22651]
[1778937065663,35.74,77966.98,35.4,0.43288,0.00014,31.22098]
[1778937066412,35.74,77966.98,35.4,0.43288,0.00014,31.22098]
[1778937066766,35.74,77966.98,35.4,0.43288,0.00014,31.22098]
[1778937068246,35.74,77965.58,35.4,0.43269,0.00014,31.21783]
[1778937068355,35.74,77964.12,35.4,0.43249,0.00014,31.21454]
[1778937071271,35.74,77962.44,35.4,0.43226,0.00014,31.21077]
[1778937074789,35.74,77962.58,35.4,0.43229,0.00014,31.21119]
[1778937081174,35.75,77962.86,35.4,0.43234,0.00014,31.21196]
[1778937086812,35.76,77961.83,35.4,0.43221,0.00014,31.20985]
[1778937093861,35.76,77961.48,35.4,0.43217,0.00014,31.2063]
[1778937098897,35.77,77959.16,35.4,0.43186,0.00014,31.20116]
[1778937100751,35.77,77958.01,35.4,0.4317,0.00014,31.19856]
[1778937100895,35.77,77958.01,35.4,0.4317,0.00014,31.19856]
[1778937108967,35.78,77956.04,35.4,0.43145,0.00014,31.19438]
[1778937114745,35.78,77955.69,35.4,0.43142,0.00014,31.19373]
[1778937114824,35.78,77955.69,35.4,0.43142,0.00014,31.19373]
[1778937117023,35.79,77941.55,35.4,0.42947,0.00014,31.16098]
[1778937122058,35.79,77944.01,35.4,0.42982,0.00014,31.16684]
[1778937125410,35.79,77943.23,35.4,0.42971,0.00014,31.16506]
[1778937125411,35.79,77943.23,35.4,0.42971,0.00014,31.16506]
[1778937125412,35.79,77943.23,35.4,0.42971,0.00014,31.16506]
[1778937127702,35.79,77940.87,35.4,0.42939,0.00014,31.15953]
[1778937133135,35.79,77938.0,35.4,0.42899,0.00014,31.15283]
[1778937138170,35.8,77936.47,35.4,0.42879,0.00014,31.14928]
[1778937144212,35.8,77936.48,35.4,0.4288,0.00014,31.1494]
[1778937149247,35.8,77936.46,35.4,0.4288,0.00014,31.14943]
[1778937156296,35.81,77936.44,35.4,0.4288,0.00014,31.14653]
[1778937158044,35.81,77935.29,35.4,0.42864,0.00014,31.14382]
[1778937158072,35.81,77935.29,35.4,0.42864,0.00014,31.14382]
[1778937158128,35.81,77935.29,35.4,0.42864,0.00014,31.14382]
[1778937158652,35.81,77933.92,35.4,0.42845,0.00014,31.14058]
[1778937158666,35.81,77933.92,35.4,0.42845,0.00014,31.14058]
[1778937158849,35.81,77933.92,35.4,0.42845,0.00014,31.14058]
[1778937159317,35.81,77926.0,35.4,0.42736,0.00014,31.12165]
[1778937159494,35.81,77926.0,35.4,0.42736,0.00014,31.12165]
[1778937159660,35.81,77926.0,35.4,0.42736,0.00014,31.12165]
[1778937161047,35.81,77918.95,35.4,0.42638,0.00014,31.10463]
[1778937165461,35.81,77917.24,35.4,0.42615,0.00014,31.10053]
[1778937166298,35.81,77917.24,35.4,0.42615,0.00014,31.10053]
[1778937167904,35.81,77914.74,35.4,0.42581,0.00014,31.0945]
[1778937173416,35.81,77913.44,35.4,0.42564,0.00014,31.09144]
[1778937178451,35.82,77912.2,35.4,0.42548,0.00014,31.0885]
[1778937184493,35.82,77912.5,35.4,0.42553,0.00014,31.08937]
[1778937186058,35.82,77912.5,35.4,0.42553,0.00014,31.08937]
[1778937188804,35.82,77907.68,35.4,0.42487,0.00014,31.07757]
[1778937188887,35.82,77907.68,35.4,0.42487,0.00014,31.07757]
[1778937189652,35.82,77903.14,35.4,0.42424,0.00014,31.06635]
[1778937191951,35.82,77892.44,35.4,0.42277,0.00014,31.03953]
[1778937195292,35.83,77889.37,35.4,0.42235,0.00014,31.03181]
[1778937196349,35.83,77889.0,35.4,0.4223,0.00014,31.03091]
[1778937201612,35.83,77884.72,35.4,0.42172,0.00014,31.02016]
[1778937203241,35.83,77884.72,35.4,0.42172,0.00014,31.02016]
[1778937203600,35.83,77884.31,35.4,0.42167,0.00014,31.01916]
[1778937203639,35.83,77884.31,35.4,0.42167,0.00014,31.01916]
[1778937203675,35.83,77884.31,35.4,0.42167,0.00014,31.01916]
[1778937203749,35.83,77884.31,35.4,0.42167,0.00014,31.01916]
[1778937203877,35.83,77884.31,35.4,0.42167,0.00014,31.01916]
[1778937204309,35.83,77884.31,35.4,0.42167,0.00014,31.01916]
[1778937204328,35.83,77879.55,35.4,0.42101,0.00014,31.00698]
[1778937204923,35.83,77879.55,35.4,0.42101,0.00014,31.00698]
[1778937204995,35.83,77874.01,35.4,0.42025,0.00014,30.99265]
[1778937205451,35.83,77874.01,35.4,0.42025,0.00014,30.99265]
[1778937206073,35.83,77870.73,35.4,0.4198,0.00014,30.98411]
[1778937206991,35.83,77870.73,35.4,0.4198,0.00014,30.98411]
[1778937207071,35.83,77870.41,35.4,0.41975,0.00014,30.98326]
[1778937212141,35.83,77873.6,35.4,0.4202,0.00014,30.99169]
[1778937212143,35.83,77873.6,35.4,0.4202,0.00014,30.99169]
[1778937214642,35.84,77872.54,35.4,0.42005,0.00014,30.98608]
[1778937215253,35.84,77872.54,35.4,0.42005,0.00014,30.98608]
[1778937220695,35.83,77869.68,35.4,0.41965,0.00014,30.9784]
[1778937221162,35.83,77869.68,35.4,0.41965,0.00014,30.9784]
[1778937224370,35.83,77870.16,35.4,0.41971,0.00014,30.97954]
[1778937225421,35.83,77870.17,35.4,0.4197,0.00014,30.97953]
[1778937231824,35.84,77878.11,35.4,0.42081,0.00014,31.0004]
[1778937236859,35.84,77878.1,35.4,0.42082,0.00014,31.00055]
[1778937241895,35.84,77876.34,35.4,0.42059,0.00014,30.99612]
[1778937246930,35.84,77877.85,35.4,0.42079,0.00014,30.9999]
[1778937251965,35.84,77877.81,35.4,0.42078,0.00014,30.9997]
[1778937257000,35.84,77877.03,35.4,0.42068,0.00014,30.9978]
[1778937259552,35.84,77876.65,35.4,0.42063,0.00014,30.99689]
[1778937269089,35.85,77877.73,35.4,0.4208,0.00014,31.00001]
[1778937274124,35.85,77877.52,35.4,0.42077,0.00014,30.99665]
[1778937279159,35.86,77878.17,35.4,0.42087,0.00014,30.99848]
[1778937286948,35.86,77878.31,35.4,0.4209,0.00014,30.99897]
[1778937290957,35.86,77876.58,35.4,0.42066,0.00014,30.99456]
[1778937293954,35.86,77876.59,35.4,0.42067,0.00014,30.99463]
[1778937299299,35.87,77876.93,35.4,0.42073,0.00014,30.9957]
[1778937304334,35.87,77876.53,35.4,0.42068,0.00014,30.99483]
[1778937309369,35.88,77877.14,35.4,0.42078,0.00014,30.99656]
[1778937314404,35.88,77880.32,35.4,0.42122,0.00014,31.00487]
[1778937319439,35.88,77879.85,35.4,0.42117,0.00014,31.0038]
[1778937324474,35.89,77879.9,35.4,0.42118,0.00014,31.00406]
[1778937329512,35.89,77879.26,35.4,0.4211,0.00014,31.00255]
[1778937335554,35.89,77879.7,35.4,0.42116,0.00014,31.00086]
[1778937341596,35.9,77880.11,35.4,0.42123,0.00014,31.00207]
[1778937346631,35.9,77880.31,35.4,0.42127,0.00014,31.00271]
[1778937351667,35.9,77880.33,35.4,0.42128,0.00014,31.00289]
[1778937356702,35.91,77879.71,35.4,0.4212,0.00014,31.00144]
[1778937361737,35.9,77878.94,35.4,0.42109,0.00014,30.9994]
[1778937366772,35.9,77878.58,35.4,0.42103,0.00014,30.99837]
[1778937371807,35.9,77879.84,35.4,0.4212,0.00014,31.00154]
[1778937376842,35.9,77880.16,35.4,0.42126,0.00014,31.0025]
[1778937381877,35.91,77880.65,35.4,0.42133,0.00014,31.00388]
[1778937387919,35.91,77881.14,35.4,0.42141,0.00014,31.00529]
[1778937392955,35.91,77881.17,35.4,0.42141,0.00014,31.0025]
[1778937401011,35.92,77881.17,35.4,0.42143,0.00014,31.00272]
[1778937406046,35.92,77881.3,35.4,0.42145,0.00014,31.00318]
[1778937412088,35.93,77881.26,35.4,0.42146,0.00014,31.00322]
[1778937422158,35.93,77881.26,35.4,0.42147,0.00014,31.00347]
[1778937427848,35.93,77881.3,35.4,0.42148,0.00014,31.00362]
[1778937434245,35.94,77881.3,35.4,0.4215,0.00014,31.00386]
[1778937441294,35.94,77880.9,35.4,0.42145,0.00014,31.00296]
[1778937446329,35.95,77881.01,35.4,0.42147,0.00014,31.00336]
[1778937458414,35.95,77881.15,35.4,0.42148,0.00014,31.00077]
[1778937465463,35.94,77879.22,35.4,0.42121,0.00014,30.99565]
[1778937470498,35.94,77872.13,35.4,0.42024,0.00014,30.97748]
[1778937474166,35.94,77872.0,35.4,0.42022,0.00014,30.97714]
[1778937479561,35.95,77867.84,35.4,0.41966,0.00014,30.96646]
[1778937481960,35.94,77868.01,35.4,0.41967,0.00014,30.9668]
[1778937482383,35.94,77868.01,35.4,0.41967,0.00014,30.9668]
[1778937482855,35.94,77865.99,35.4,0.4194,0.00014,30.96158]
[1778937483926,35.95,77863.9,35.4,0.41912,0.00014,30.95616]
[1778937484405,35.95,77863.9,35.4,0.41912,0.00014,30.95616]
[1778937484811,35.95,77863.15,35.4,0.41902,0.00014,30.95424]
[1778937486005,35.95,77862.78,35.4,0.41897,0.00014,30.95332]
[1778937486079,35.95,77862.78,35.4,0.41897,0.00014,30.95332]
[1778937490005,35.95,77857.58,35.4,0.41827,0.00014,30.93985]
[1778937490639,35.95,77856.19,35.4,0.41808,0.00014,30.93623]
[1778937491066,35.95,77856.19,35.4,0.41808,0.00014,30.93623]
[1778937491089,35.95,77856.19,35.4,0.41808,0.00014,30.93623]
[1778937491460,35.95,77856.19,35.4,0.41808,0.00014,30.93623]
[1778937491535,35.95,77856.19,35.4,0.41808,0.00014,30.93623]
[1778937491593,35.95,77856.19,35.4,0.41808,0.00014,30.93623]
[1778937491646,35.95,77850.02,35.4,0.41723,0.00014,30.91986]
[1778937494075,35.95,77845.39,35.4,0.4166,0.00014,30.9075]
[1778937494193,35.95,77845.39,35.4,0.4166,0.00014,30.9075]
[1778937494345,35.95,77845.39,35.4,0.4166,0.00014,30.9075]
[1778937494394,35.95,77845.39,35.4,0.4166,0.00014,30.9075]
[1778937494974,35.95,77845.99,35.4,0.41668,0.00014,30.90912]
[1778937495094,35.95,77845.99,35.4,0.41668,0.00014,30.90912]
[1778937495118,35.95,77845.99,35.4,0.41668,0.00014,30.90912]
[1778937495675,35.95,77849.43,35.4,0.41716,0.00014,30.91833]
[1778937499390,35.96,77852.02,35.4,0.41751,0.00014,30.92525]
[1778937500933,35.96,77852.38,35.4,0.41756,0.00014,30.92621]
[1778937500979,35.96,77852.38,35.4,0.41756,0.00014,30.92621]
[1778937500992,35.96,77852.38,35.4,0.41756,0.00014,30.92621]
[1778937501030,35.96,77852.38,35.4,0.41756,0.00014,30.92621]
[1778937501160,35.96,77852.38,35.4,0.41756,0.00014,30.92621]
[1778937501380,35.96,77852.38,35.4,0.41756,0.00014,30.92621]
[1778937501457,35.96,77852.38,35.4,0.41756,0.00014,30.92622]
[1778937502585,35.96,77852.38,35.4,0.41756,0.00014,30.92622]
[1778937502653,35.96,77863.46,35.4,0.41908,0.00014,30.95548]
[1778937502966,35.96,77863.46,35.4,0.41908,0.00014,30.95548]
[1778937503053,35.96,77877.32,35.4,0.42099,0.00014,30.9914]
[1778937504781,35.96,77878.31,35.4,0.42112,0.00014,30.99397]
[1778937508541,35.96,77878.47,35.4,0.42115,0.00014,30.99446]
[1778937510913,35.96,77875.62,35.4,0.42076,0.00014,30.98709]
[1778937512263,35.96,77875.85,35.4,0.42079,0.00014,30.98765]
[1778937517829,35.96,77884.39,35.4,0.42196,0.00014,31.00667]
[1778937522868,35.96,77885.02,35.4,0.42205,0.00014,31.00838]
[1778937528910,35.97,77885.0,35.4,0.42206,0.00014,31.00847]
[1778937533947,35.97,77882.07,35.4,0.42167,0.00014,31.00115]
[1778937536526,35.97,77881.92,35.4,0.42165,0.00014,31.00079]
[1778937542003,35.98,77884.54,35.4,0.42202,0.00014,31.00765]
[1778937547039,35.98,77883.67,35.4,0.42191,0.00014,31.00557]
[1778937552075,35.98,77883.66,35.4,0.42192,0.00014,31.00568]
[1778937558117,35.99,77884.64,35.4,0.42206,0.00014,31.00832]
[1778937563152,35.99,77884.16,35.4,0.422,0.00014,31.00726]
[1778937568536,35.99,77884.34,35.4,0.42203,0.00014,31.00777]
[1778937569231,35.99,77884.34,35.4,0.42204,0.00014,31.00785]
[1778937569240,35.99,77884.34,35.4,0.42204,0.00014,31.00785]
[1778937572106,36.0,77886.18,35.4,0.42229,0.00014,31.00961]
[1778937574232,36.0,77902.23,35.4,0.42449,0.00014,31.04978]
[1778937579267,36.0,77904.1,35.4,0.42475,0.00014,31.05442]
[1778937580178,36.0,77904.1,35.4,0.42475,0.00014,31.05442]
[1778937581841,36.0,77904.52,35.4,0.42481,0.00014,31.05545]
[1778937584829,36.0,77911.98,35.4,0.42583,0.00014,31.07372]
[1778937584851,36.0,77911.98,35.4,0.42583,0.00014,31.07372]
[1778937588690,36.0,77920.82,35.4,0.42705,0.00014,31.09509]
[1778937588913,36.0,77924.48,35.4,0.42755,0.00014,31.10384]
[1778937589281,36.0,77924.48,35.4,0.42755,0.00014,31.10384]
[1778937589612,36.0,77924.48,35.4,0.42755,0.00014,31.10384]
[1778937589700,36.0,77933.04,35.4,0.42872,0.00014,31.12414]
[1778937590176,36.0,77933.04,35.4,0.42872,0.00014,31.12414]
[1778937591292,36.0,77936.05,35.4,0.42914,0.00014,31.13119]
[1778937591442,36.0,77936.05,35.4,0.42914,0.00014,31.13119]
[1778937591611,36.0,77936.05,35.4,0.42914,0.00014,31.13119]
[1778937591615,36.0,77936.05,35.4,0.42914,0.00014,31.13119]
[1778937591658,36.0,77938.4,35.4,0.42946,0.00014,31.13667]
[1778937592723,36.0,77938.4,35.4,0.42946,0.00014,31.13667]
[1778937592727,36.0,77938.4,35.4,0.42946,0.00014,31.13667]
[1778937592872,36.0,77941.53,35.4,0.42989,0.00014,31.14398]
[1778937593027,36.0,77941.53,35.4,0.42989,0.00014,31.14398]
[1778937593372,36.0,77950.44,35.4,0.43112,0.00014,31.16457]
[1778937594054,36.0,77950.44,35.4,0.43112,0.00014,31.16457]
[1778937594432,36.0,77950.44,35.4,0.43112,0.00014,31.16457]
[1778937594481,36.0,77950.44,35.4,0.43112,0.00014,31.16457]
[1778937594639,36.0,77950.44,35.4,0.43112,0.00014,31.16457]
[1778937594690,36.0,77954.81,35.4,0.43172,0.00014,31.17456]
[1778937595637,36.0,77954.81,35.4,0.43172,0.00014,31.17456]
[1778937599636,36.0,77957.09,35.4,0.43204,0.00014,31.17986]
[1778937600167,36.0,77957.27,35.4,0.43207,0.00014,31.18029]
[1778937600270,36.0,77957.27,35.4,0.43207,0.00014,31.18029]
[1778937600435,36.0,77957.27,35.4,0.43207,0.00014,31.18029]
[1778937600537,36.0,77955.73,35.4,0.43186,0.00014,31.17682]
[1778937601489,36.0,77955.73,35.4,0.43186,0.00014,31.17682]
[1778937601828,36.0,77955.73,35.4,0.43186,0.00014,31.17682]
[1778937601993,36.0,77954.24,35.4,0.43165,0.00014,31.17344]
[1778937602299,36.0,77954.24,35.4,0.43165,0.00014,31.17344]
[1778937606707,36.0,77950.99,35.4,0.4312,0.00014,31.16598]
[1778937606807,36.0,77950.99,35.4,0.4312,0.00014,31.16598]
[1778937606894,36.0,77950.85,35.4,0.43118,0.00014,31.16566]
[1778937607792,36.0,77950.85,35.4,0.43118,0.00014,31.16566]
[1778937607798,36.0,77946.63,35.4,0.4306,0.00014,31.15593]
[1778937611051,36.0,77942.63,35.4,0.43004,0.00014,31.14659]
[1778937612936,36.0,77938.74,35.4,0.4295,0.00014,31.13746]
[1778937618548,35.99,77938.91,35.4,0.42951,0.00014,31.13765]
[1778937618849,35.99,77938.91,35.4,0.42951,0.00014,31.13765]
[1778937618850,35.99,77938.91,35.4,0.42951,0.00014,31.13765]
[1778937624199,35.98,77938.59,35.4,0.42946,0.00014,31.13673]
[1778937629627,35.98,77937.76,35.4,0.42933,0.00014,31.13461]
[1778937634855,35.97,77937.56,35.4,0.42929,0.00014,31.13105]
[1778937639998,35.97,77938.5,35.4,0.4294,0.00014,31.13303]
[1778937639999,35.97,77938.5,35.4,0.4294,0.00014,31.13303]
[1778937645740,35.96,77942.1,35.4,0.42988,0.00014,31.14126]
[1778937650882,35.96,77944.39,35.4,0.43019,0.00014,31.14643]
[1778937650883,35.96,77944.39,35.4,0.43019,0.00014,31.14643]
[1778937657824,35.95,77943.43,35.4,0.43004,0.00014,31.14399]
[1778937662864,35.95,77943.48,35.4,0.43004,0.00014,31.14395]
[1778937665016,35.94,77945.95,35.4,0.43037,0.00014,31.14963]
[1778937665016,35.94,77945.95,35.4,0.43037,0.00014,31.14963]
[1778937665094,35.94,77945.95,35.4,0.43037,0.00014,31.14963]
[1778937665885,35.94,77946.8,35.4,0.43049,0.00014,31.1516]
[1778937669917,35.95,77948.52,35.4,0.43073,0.00014,31.1556]
[1778937670837,35.95,77948.52,35.4,0.43073,0.00014,31.1556]
[1778937676962,35.95,77951.6,35.4,0.43116,0.00014,31.16285]
[1778937683538,35.95,77951.71,35.4,0.43118,0.00014,31.16317]
[1778937689050,35.96,77954.04,35.4,0.43152,0.00014,31.1687]
[1778937694085,35.96,77953.74,35.4,0.43148,0.00014,31.16514]
[1778937701165,35.96,77954.43,35.4,0.43158,0.00014,31.16677]
[1778937704182,35.97,77955.05,35.4,0.43167,0.00014,31.16829]
[1778937705093,35.97,77954.95,35.4,0.43166,0.00014,31.16809]
[1778937705101,35.97,77954.95,35.4,0.43166,0.00014,31.16809]
[1778937705124,35.97,77954.95,35.4,0.43166,0.00014,31.16809]
[1778937705418,35.97,77954.95,35.4,0.43166,0.00014,31.16809]
[1778937705694,35.97,77954.95,35.4,0.43166,0.00014,31.16809]
[1778937705700,35.97,77949.06,35.4,0.43085,0.00014,31.1546]
[1778937706131,35.97,77949.06,35.4,0.43085,0.00014,31.1546]
[1778937706169,35.97,77932.8,35.4,0.42861,0.00014,31.11667]
[1778937708260,35.97,77928.61,35.4,0.42803,0.00014,31.10671]
[1778937708386,35.97,77928.61,35.4,0.42803,0.00014,31.10671]
[1778937711879,35.97,77921.23,35.4,0.42701,0.00014,31.08903]
[1778937712655,35.97,77921.33,35.4,0.42702,0.00014,31.08925]
[1778937717672,35.96,77921.88,35.4,0.42709,0.00014,31.09049]
[1778937721569,35.96,77921.98,35.4,0.42711,0.00014,31.0907]
[1778937728323,35.97,77922.24,35.4,0.42715,0.00014,31.09148]
[1778937733358,35.97,77922.31,35.4,0.42717,0.00014,31.09176]
[1778937738411,35.97,77921.94,35.4,0.42712,0.00014,31.09095]
[1778937744419,35.97,77923.06,35.4,0.42727,0.00014,31.09358]
[1778937749531,35.97,77922.3,35.4,0.42716,0.00014,31.09164]
[1778937749566,35.97,77922.3,35.4,0.42716,0.00014,31.09164]
[1778937755513,35.97,77916.96,35.4,0.42642,0.00014,31.07586]
[1778937759070,35.97,77915.9,35.4,0.42628,0.00014,31.07333]
[1778937763570,35.97,77907.77,35.4,0.42517,0.00014,31.05358]
[1778937764043,35.97,77907.77,35.4,0.42517,0.00014,31.05358]
[1778937764494,35.97,77907.77,35.4,0.42517,0.00014,31.05358]
[1778937764653,35.97,77907.77,35.4,0.42517,0.00014,31.05358]
[1778937764867,35.97,77907.77,35.4,0.42517,0.00014,31.05358]
[1778937765197,35.97,77900.79,35.4,0.42421,0.00014,31.03637]
[1778937766862,35.97,77893.49,35.4,0.42321,0.00014,31.01817]
[1778937768872,35.97,77890.34,35.4,0.42278,0.00014,31.01028]
[1778937772547,35.98,77890.07,35.4,0.42274,0.00014,31.00965]
[1778937777671,35.98,77889.85,35.4,0.42272,0.00014,31.00918]
[1778937783713,35.98,77889.95,35.4,0.42274,0.00014,31.00951]
[1778937788748,35.98,77890.08,35.4,0.42276,0.00014,31.0099]
[1778937793783,35.98,77891.95,35.4,0.42302,0.00014,31.01467]
[1778937799213,35.98,77893.27,35.4,0.4232,0.00014,31.01802]
[1778937804860,35.99,77896.53,35.4,0.42365,0.00014,31.02622]
[1778937809895,35.99,77898.54,35.4,0.42393,0.00014,31.03125]
[1778937814930,35.99,77902.28,35.4,0.42444,0.00014,31.03756]
[1778937819965,35.99,77902.74,35.4,0.4245,0.00014,31.0387]
[1778937821108,35.99,77902.82,35.4,0.42451,0.00014,31.0389]
[1778937821564,35.99,77902.82,35.4,0.42451,0.00014,31.0389]
[1778937831045,35.99,77900.2,35.4,0.42415,0.00014,31.03241]
[1778937837902,35.99,77899.88,35.4,0.42411,0.00014,31.03161]
[1778937839940,35.99,77899.61,35.4,0.42407,0.00014,31.03094]
[1778937845143,35.99,77898.95,35.4,0.42398,0.00014,31.02931]
[1778937850179,35.99,77898.24,35.4,0.42388,0.00014,31.02756]
[1778937855214,35.99,77898.15,35.4,0.42387,0.00014,31.02735]
[1778937858843,35.99,77898.36,35.4,0.4239,0.00014,31.02789]
[1778937858876,35.99,77898.36,35.4,0.4239,0.00014,31.02789]
[1778937859045,35.99,77898.36,35.4,0.4239,0.00014,31.02789]
[1778937859717,35.99,77898.99,35.4,0.42399,0.00014,31.02946]
[1778937859842,35.99,77898.99,35.4,0.42399,0.00014,31.02946]
[1778937861244,35.99,77892.63,35.4,0.42312,0.00014,31.01359]
[1778937862983,35.99,77892.21,35.4,0.42306,0.00014,31.01255]
[1778937863417,35.99,77890.43,35.4,0.42282,0.00014,31.0081]
[1778937865650,35.99,77886.1,35.4,0.42222,0.00014,30.99716]
[1778937867027,35.99,77885.54,35.4,0.42214,0.00014,30.99574]
[1778937870259,35.99,77885.1,35.4,0.42209,0.00014,30.99468]
[1778937878375,36.0,77885.14,35.4,0.4221,0.00014,30.99201]
[1778937880468,36.0,77885.46,35.4,0.42214,0.00014,30.99284]
[1778937882359,36.0,77881.27,35.4,0.42157,0.00014,30.98224]
[1778937882396,36.0,77881.27,35.4,0.42157,0.00014,30.98224]
[1778937882524,36.0,77881.27,35.4,0.42157,0.00014,30.98224]
[1778937882629,36.0,77881.27,35.4,0.42157,0.00014,30.98224]
[1778937884836,36.0,77874.79,35.4,0.42069,0.00014,30.96571]
[1778937887060,36.0,77872.34,35.4,0.42035,0.00014,30.95947]
[1778937898522,36.01,77869.3,35.4,0.41997,0.00014,30.95211]
[1778937900251,36.01,77869.26,35.4,0.41997,0.00014,30.95204]
[1778937900966,36.01,77869.26,35.4,0.41997,0.00014,30.95204]
[1778937901053,36.01,77868.37,35.4,0.41985,0.00014,30.9498]
[1778937901158,36.01,77868.37,35.4,0.41985,0.00014,30.9498]
[1778937901325,36.01,77868.37,35.4,0.41985,0.00014,30.9498]
[1778937901915,36.01,77868.37,35.4,0.41985,0.00014,30.9498]
[1778937903413,36.02,77865.76,35.4,0.41949,0.00014,30.94309]
[1778937903854,36.02,77865.76,35.4,0.41949,0.00014,30.94309]
[1778937904616,36.02,77865.85,35.4,0.41951,0.00014,30.94336]
[1778937906843,36.02,77866.17,35.4,0.41956,0.00014,30.94426]
[1778937909237,36.02,77866.55,35.4,0.41961,0.00014,30.94535]
[1778937911176,36.02,77867.02,35.4,0.41968,0.00014,30.94663]
[1778937911353,36.02,77867.02,35.4,0.41968,0.00014,30.94663]
[1778937916588,36.03,77867.34,35.4,0.41974,0.00014,30.94762]
[1778937918372,36.03,77867.19,35.4,0.41972,0.00014,30.9473]
[1778937923698,36.03,77867.44,35.4,0.41977,0.00014,30.94814]
[1778937925859,36.03,77867.59,35.4,0.41979,0.00014,30.94856]
[1778937929113,36.04,77869.63,35.4,0.42007,0.00014,30.95392]
[1778937934777,36.04,77870.27,35.4,0.42017,0.00014,30.95279]
[1778937940819,36.04,77869.98,35.4,0.42014,0.00014,30.95221]
[1778937945854,36.05,77872.32,35.4,0.42047,0.00014,30.95839]
[1778937950891,36.05,77870.84,35.4,0.42027,0.00014,30.95472]
[1778937955926,36.05,77870.75,35.4,0.42027,0.00014,30.95463]
[1778937960961,36.06,77871.35,35.4,0.42036,0.00014,30.95632]
[1778937965996,36.06,77874.86,35.4,0.42085,0.00014,30.96547]
[1778937971033,36.06,77875.99,35.4,0.42101,0.00014,30.96848]
[1778937975227,36.07,77876.15,35.4,0.42104,0.00014,30.96899]
[1778937975740,36.07,77876.15,35.4,0.42104,0.00014,30.96899]
[1778937976068,36.07,77876.96,35.4,0.42115,0.00014,30.97109]
[1778937982110,36.07,77879.98,35.4,0.42158,0.00014,30.97895]
[1778937982670,36.07,77879.98,35.4,0.42158,0.00014,30.97895]
[1778937988152,36.08,77880.22,35.4,0.42162,0.00014,30.97972]
[1778937990284,36.08,77880.06,35.4,0.4216,0.00014,30.97937]
[1778937991117,36.08,77880.06,35.4,0.4216,0.00014,30.97937]
[1778937995201,36.08,77891.2,35.4,0.42313,0.00014,31.00461]
[1778937998632,36.08,77891.26,35.4,0.42314,0.00014,31.0048]
[1778938004265,36.08,77889.58,35.4,0.42291,0.00014,31.00067]
[1778938009300,36.08,77890.43,35.4,0.42303,0.00014,31.00285]
[1778938014336,36.09,77887.3,35.4,0.42261,0.00014,30.99504]
[1778938019371,36.09,77886.56,35.4,0.42251,0.00014,30.99324]
[1778938024406,36.09,77885.59,35.4,0.42238,0.00014,30.99082]
[1778938030448,36.08,77885.13,35.4,0.4223,0.00014,30.98949]
[1778938036123,36.08,77885.79,35.4,0.42239,0.00014,30.99107]
[1778938036288,36.08,77883.78,35.4,0.42211,0.00014,30.98591]
[1778938036490,36.08,77876.02,35.4,0.42104,0.00014,30.96617]
[1778938038504,36.08,77867.97,35.4,0.41994,0.00014,30.94544]
[1778938043782,36.08,77867.76,35.4,0.41992,0.00014,30.94503]
[1778938049582,36.09,77869.61,35.4,0.42019,0.00014,30.95005]
[1778938051782,36.09,77869.61,35.4,0.42019,0.00014,30.95005]
[1778938058645,36.09,77870.71,35.4,0.42035,0.00014,30.9502]
[1778938063680,36.1,77870.59,35.4,0.42034,0.00014,30.95005]
[1778938068715,36.1,77874.28,35.4,0.42086,0.00014,30.9597]
[1778938072743,36.11,77883.73,35.4,0.42216,0.00014,30.98383]
[1778938077778,36.11,77887.97,35.4,0.42274,0.00014,30.99456]
[1778938084827,36.11,77888.57,35.4,0.42283,0.00014,30.99613]
[1778938089862,36.11,77889.21,35.4,0.42292,0.00014,30.99777]
[1778938093024,36.11,77892.58,35.4,0.42338,0.00014,31.0062]
[1778938093892,36.11,77902.19,35.4,0.4247,0.00014,31.03]
[1778938098927,36.11,77905.24,35.4,0.42511,0.00014,31.03746]
[1778938101363,36.11,77905.98,35.4,0.42521,0.00014,31.03926]
[1778938102955,36.11,77893.21,35.4,0.42346,0.00014,31.00773]
[1778938107990,36.11,77897.55,35.4,0.42406,0.00014,31.01851]
[1778938109026,36.11,77897.55,35.4,0.42406,0.00014,31.01851]
[1778938115039,36.11,77903.08,35.4,0.4248,0.00014,31.02912]
[1778938120074,36.11,77906.06,35.4,0.42521,0.00014,31.03641]
[1778938125109,36.11,77906.0,35.4,0.4252,0.00014,31.03626]
[1778938130891,36.11,77906.08,35.4,0.42521,0.00014,31.03646]
[1778938136186,36.11,77908.12,35.4,0.4255,0.00014,31.04146]
[1778938141221,36.11,77909.09,35.4,0.42563,0.00014,31.04384]
[1778938146256,36.11,77909.42,35.4,0.42568,0.00014,31.04467]
[1778938151291,36.11,77908.38,35.4,0.42554,0.00014,31.04217]
[1778938156326,36.11,77908.65,35.4,0.42557,0.00014,31.04284]
[1778938161361,36.11,77909.06,35.4,0.42563,0.00014,31.04386]
[1778938166396,36.11,77910.37,35.4,0.42581,0.00014,31.04708]
[1778938166671,36.11,77910.37,35.4,0.42581,0.00014,31.04708]
[1778938166756,36.11,77910.37,35.4,0.42581,0.00014,31.04708]
[1778938167643,36.11,77916.68,35.4,0.42668,0.00014,31.06234]
[1778938168410,36.11,77926.55,35.4,0.42803,0.00014,31.08588]
[1778938168861,36.11,77926.55,35.4,0.42803,0.00014,31.08588]
[1778938170119,36.11,77926.55,35.4,0.42803,0.00014,31.08585]
[1778938175033,36.11,77929.34,35.4,0.42839,0.00014,31.08934]
[1778938179730,36.1,77935.1,35.4,0.42917,0.00014,31.1027]
[1778938179732,36.1,77935.1,35.4,0.42917,0.00014,31.1027]
[1778938179766,36.1,77935.1,35.4,0.42917,0.00014,31.1027]
[1778938179895,36.1,77935.1,35.4,0.42917,0.00014,31.1027]
[1778938179973,36.1,77935.11,35.4,0.42917,0.00014,31.10265]
[1778938180501,36.1,77935.11,35.4,0.42917,0.00014,31.10265]
[1778938183163,36.1,77939.0,35.4,0.4297,0.00014,31.1117]
[1778938187796,36.09,77941.12,35.4,0.42998,0.00014,31.11647]
[1778938187894,36.09,77941.12,35.4,0.42998,0.00014,31.11647]
[1778938189933,36.09,77941.05,35.4,0.42997,0.00014,31.11625]
[1778938190316,36.09,77941.05,35.4,0.42997,0.00014,31.11625]
[1778938195599,36.09,77941.29,35.4,0.43,0.00014,31.11679]
[1778938198653,36.09,77941.77,35.4,0.43006,0.00014,31.11789]
[1778938199901,36.09,77941.77,35.4,0.43006,0.00014,31.11789]
[1778938200014,36.09,77941.77,35.4,0.43006,0.00014,31.11789]
[1778938200598,36.09,77941.18,35.4,0.42998,0.00014,31.11651]
[1778938200789,36.09,77941.18,35.4,0.42998,0.00014,31.11651]
[1778938200842,36.09,77941.18,35.4,0.42998,0.00014,31.11651]
[1778938201606,36.09,77937.59,35.4,0.42949,0.00014,31.10816]
[1778938201687,36.09,77937.59,35.4,0.42949,0.00014,31.10816]
[1778938201823,36.09,77937.59,35.4,0.42949,0.00014,31.10816]
[1778938207741,36.09,77936.17,35.4,0.42929,0.00014,31.10472]
[1778938208349,36.09,77936.17,35.4,0.42929,0.00014,31.10472]
[1778938210978,36.08,77936.15,35.4,0.42928,0.00014,31.10459]
[1778938212789,36.08,77935.88,35.4,0.42924,0.00014,31.10389]
[1778938220774,36.07,77934.84,35.4,0.42907,0.00014,31.1012]
[1778938222049,36.07,77934.84,35.4,0.42907,0.00014,31.1012]
[1778938222065,36.07,77934.84,35.4,0.42907,0.00014,31.1012]
[1778938222075,36.07,77934.84,35.4,0.42907,0.00014,31.1012]
[1778938222078,36.07,77934.84,35.4,0.42907,0.00014,31.1012]
[1778938222170,36.07,77934.84,35.4,0.42907,0.00014,31.1012]
[1778938222279,36.07,77934.84,35.4,0.42907,0.00014,31.1012]
[1778938222348,36.07,77934.86,35.4,0.42907,0.00014,31.1012]
[1778938222622,36.07,77934.86,35.4,0.42907,0.00014,31.1012]
[1778938223194,36.07,77934.86,35.4,0.42907,0.00014,31.1012]
[1778938223233,36.07,77926.95,35.4,0.42798,0.00014,31.0825]
[1778938223795,36.07,77918.42,35.4,0.42681,0.00014,31.06212]
[1778938224818,36.07,77918.42,35.4,0.42681,0.00014,31.06212]
[1778938229204,36.07,77918.29,35.4,0.4268,0.00014,31.06189]
[1778938229320,36.07,77918.29,35.4,0.4268,0.00014,31.06189]
[1778938229370,36.07,77918.29,35.4,0.4268,0.00014,31.06189]
[1778938229782,36.07,77918.12,35.4,0.42678,0.00014,31.06151]
[1778938230662,36.07,77922.75,35.4,0.42741,0.00014,31.07261]
[1778938232216,36.07,77928.79,35.4,0.42824,0.00014,31.08695]
[1778938237895,36.07,77935.09,35.4,0.42909,0.00014,31.09861]
[1778938239214,36.07,77935.09,35.4,0.42909,0.00014,31.09861]
[1778938239293,36.07,77935.09,35.4,0.42909,0.00014,31.09861]
[1778938239307,36.07,77935.23,35.4,0.4291,0.00014,31.09887]
[1778938239603,36.07,77935.23,35.4,0.4291,0.00014,31.09887]
[1778938240167,36.07,77935.23,35.4,0.4291,0.00014,31.09887]
[1778938241590,36.07,77937.07,35.4,0.42935,0.00014,31.10319]
[1778938241632,36.07,77937.07,35.4,0.42935,0.00014,31.10319]
[1778938241673,36.07,77937.07,35.4,0.42935,0.00014,31.10319]
[1778938242088,36.07,77937.07,35.4,0.42935,0.00014,31.10319]
[1778938247965,36.07,77941.74,35.4,0.43,0.00014,31.11409]
[1778938248594,36.07,77941.74,35.4,0.43,0.00014,31.11409]
[1778938249858,36.07,77941.74,35.4,0.43,0.00014,31.11409]
[1778938249903,36.07,77941.74,35.4,0.43,0.00014,31.1141]
[1778938255016,36.07,77941.65,35.4,0.43,0.00014,31.1141]
[1778938257595,36.08,77942.66,35.4,0.43015,0.00014,31.11653]
[1778938258037,36.08,77942.63,35.4,0.43014,0.00014,31.11649]
[1778938263073,36.08,77942.43,35.4,0.43013,0.00014,31.11614]
[1778938268108,36.08,77942.73,35.4,0.43018,0.00014,31.11696]
[1778938270976,36.09,77936.64,35.4,0.42934,0.00014,31.10285]
[1778938271086,36.09,77936.64,35.4,0.42934,0.00014,31.10285]
[1778938271827,36.09,77931.81,35.4,0.42868,0.00014,31.09155]
[1778938273361,36.09,77931.76,35.4,0.42867,0.00014,31.09144]
[1778938273364,36.09,77931.76,35.4,0.42867,0.00014,31.09144]
[1778938274930,36.09,77931.32,35.4,0.42862,0.00014,31.09045]
[1778938275813,36.09,77931.17,35.4,0.4286,0.00014,31.0901]
[1778938276376,36.09,77931.17,35.4,0.4286,0.00014,31.0901]
[1778938285265,36.09,77929.97,35.4,0.42844,0.00014,31.08737]
[1778938285364,36.09,77929.97,35.4,0.42844,0.00014,31.08737]
[1778938289323,36.09,77930.48,35.4,0.42851,0.00014,31.08862]
[1778938289541,36.09,77931.86,35.4,0.4287,0.00014,31.09188]
[1778938289936,36.09,77931.86,35.4,0.4287,0.00014,31.09188]
[1778938290423,36.09,77931.86,35.4,0.4287,0.00014,31.09188]
[1778938290748,36.09,77932.97,35.4,0.42886,0.00014,31.0945]
[1778938292173,36.09,77934.08,35.4,0.429,0.00014,31.09416]
[1778938292601,36.1,77936.42,35.4,0.42933,0.00014,31.09967]
[1778938298319,36.1,77940.37,35.4,0.42988,0.00014,31.10902]
[1778938303354,36.1,77940.4,35.4,0.42989,0.00014,31.10921]
[1778938308389,36.11,77941.97,35.4,0.43012,0.00014,31.11297]
[1778938308694,36.11,77941.97,35.4,0.43012,0.00014,31.11297]
[1778938309407,36.11,77941.97,35.4,0.43012,0.00014,31.11297]
[1778938309506,36.11,77941.97,35.4,0.43012,0.00014,31.11297]
[1778938309612,36.11,77942.32,35.4,0.43017,0.00014,31.11381]
[1778938310108,36.11,77942.32,35.4,0.43017,0.00014,31.11381]
[1778938311367,36.11,77945.74,35.4,0.43064,0.00014,31.12173]
[1778938316445,36.11,77949.13,35.4,0.43112,0.00014,31.12968]
[1778938317812,36.12,77949.15,35.4,0.43112,0.00014,31.12975]
[1778938321207,36.12,77950.85,35.4,0.43136,0.00014,31.13371]
[1778938321517,36.12,77950.85,35.4,0.43136,0.00014,31.13371]
[1778938321527,36.12,77950.85,35.4,0.43136,0.00014,31.13371]
[1778938321550,36.12,77950.85,35.4,0.43136,0.00014,31.13371]
[1778938321832,36.12,77950.37,35.4,0.4313,0.00014,31.13264]
[1778938323494,36.12,77934.74,35.4,0.42915,0.00014,31.0965]
[1778938323662,36.12,77934.74,35.4,0.42915,0.00014,31.0965]
[1778938327221,36.12,77935.38,35.4,0.42924,0.00014,31.09802]
[1778938327922,36.12,77940.5,35.4,0.42994,0.00014,31.10994]
[1778938330436,36.12,77944.85,35.4,0.43054,0.00014,31.12002]
[1778938330494,36.12,77944.85,35.4,0.43054,0.00014,31.12002]
[1778938333084,36.12,77940.26,35.4,0.42992,0.00014,31.10947]
[1778938333159,36.12,77940.26,35.4,0.42992,0.00014,31.10947]
[1778938333643,36.12,77938.96,35.4,0.42974,0.00014,31.10649]
[1778938337441,36.12,77937.76,35.4,0.42958,0.00014,31.10371]
[1778938342627,36.12,77936.73,35.4,0.42944,0.00014,31.10134]
[1778938347662,36.13,77936.12,35.4,0.42936,0.00014,31.09995]
[1778938352697,36.13,77937.32,35.4,0.42951,0.00014,31.09981]
[1778938357732,36.13,77938.04,35.4,0.42962,0.00014,31.10152]
[1778938363774,36.13,77938.02,35.4,0.42962,0.00014,31.10152]
[1778938368809,36.13,77937.45,35.4,0.42954,0.00014,31.10023]
[1778938373844,36.13,77937.35,35.4,0.42953,0.00014,31.10003]
[1778938375422,36.13,77937.35,35.4,0.42953,0.00014,31.10003]
[1778938375441,36.13,77937.35,35.4,0.42953,0.00014,31.10003]
[1778938375501,36.13,77937.35,35.4,0.42953,0.00014,31.10005]
[1778938375693,36.13,77937.35,35.4,0.42953,0.00014,31.10005]
[1778938380453,36.13,77935.21,35.4,0.42923,0.00014,31.09496]
[1778938380730,36.13,77934.95,35.4,0.42919,0.00014,31.09429]
[1778938380824,36.13,77934.95,35.4,0.42919,0.00014,31.09429]
[1778938381211,36.13,77934.95,35.4,0.42919,0.00014,31.09429]
[1778938381295,36.13,77934.95,35.4,0.42919,0.00014,31.09429]
[1778938381312,36.13,77929.73,35.4,0.42848,0.00014,31.08206]
[1778938381664,36.13,77929.73,35.4,0.42848,0.00014,31.08206]
[1778938381769,36.13,77929.73,35.4,0.42848,0.00014,31.08206]
[1778938381902,36.13,77921.92,35.4,0.4274,0.00014,31.06353]
[1778938382897,36.13,77921.92,35.4,0.4274,0.00014,31.06353]
[1778938385930,36.13,77913.08,35.4,0.42619,0.00014,31.04232]
[1778938386737,36.13,77913.08,35.4,0.42619,0.00014,31.04232]
[1778938387450,36.13,77913.08,35.4,0.42619,0.00014,31.04232]
[1778938387944,36.13,77903.91,35.4,0.42494,0.00014,31.02]
[1778938390300,36.13,77898.18,35.4,0.42415,0.00014,31.00589]
[1778938394924,36.13,77896.41,35.4,0.42391,0.00014,31.00151]
[1778938401035,36.13,77894.53,35.4,0.42365,0.00014,30.99684]
[1778938403962,36.13,77894.47,35.4,0.42364,0.00014,30.99669]
[1778938409091,36.13,77894.88,35.4,0.4237,0.00014,30.99771]
[1778938414126,36.13,77894.22,35.4,0.4236,0.00014,30.9931]
[1778938418381,36.13,77893.9,35.4,0.42356,0.00014,30.99231]
[1778938420176,36.13,77901.52,35.4,0.4246,0.00014,31.01116]
[1778938422226,36.13,77901.58,35.4,0.42461,0.00014,31.0113]
[1778938424197,36.13,77909.16,35.4,0.42565,0.00014,31.02982]
[1778938429233,36.13,77912.55,35.4,0.42611,0.00014,31.03806]
[1778938434268,36.13,77912.85,35.4,0.42615,0.00014,31.0388]
[1778938435248,36.13,77912.85,35.4,0.42615,0.00014,31.0388]
[1778938435407,36.13,77912.85,35.4,0.42615,0.00014,31.0388]
[1778938435472,36.13,77914.1,35.4,0.42633,0.00014,31.04183]
[1778938435822,36.13,77914.1,35.4,0.42633,0.00014,31.04183]
[1778938441317,36.13,77912.09,35.4,0.42606,0.00014,31.03711]
[1778938441738,36.13,77912.09,35.4,0.42606,0.00014,31.03711]
[1778938447359,36.14,77910.88,35.4,0.4259,0.00014,31.0343]
[1778938452395,36.14,77909.63,35.4,0.42574,0.00014,31.03137]
[1778938457429,36.14,77908.42,35.4,0.42558,0.00014,31.02854]
[1778938460475,36.14,77908.43,35.4,0.42558,0.00014,31.02861]
[1778938466253,36.14,77905.9,35.4,0.42524,0.00014,31.02245]
[1778938466333,36.14,77905.9,35.4,0.42524,0.00014,31.02245]
[1778938466492,36.14,77901.44,35.4,0.42463,0.00014,31.01151]
[1778938466793,36.14,77901.44,35.4,0.42463,0.00014,31.01151]
[1778938466977,36.14,77901.44,35.4,0.42463,0.00014,31.01151]
[1778938471527,36.14,77890.52,35.4,0.42312,0.00014,30.98145]
[1778938474682,36.14,77889.52,35.4,0.42299,0.00014,30.97895]
[1778938487639,36.14,77883.58,35.4,0.42218,0.00014,30.96411]
[1778938492674,36.15,77884.32,35.4,0.42228,0.00014,30.96602]
[1778938497709,36.15,77883.72,35.4,0.4222,0.00014,30.96454]
[1778938502744,36.15,77882.53,35.4,0.42204,0.00014,30.96158]
[1778938507780,36.15,77880.46,35.4,0.42176,0.00014,30.95639]
[1778938509754,36.15,77880.46,35.4,0.42176,0.00014,30.95639]
[1778938518857,36.15,77873.66,35.4,0.42084,0.00014,30.93921]
[1778938523892,36.15,77873.66,35.4,0.42085,0.00014,30.93928]
[1778938528927,36.16,77873.77,35.4,0.42086,0.00014,30.93963]
[1778938533962,36.16,77873.76,35.4,0.42086,0.00014,30.93669]
[1778938538997,36.16,77879.35,35.4,0.42163,0.00014,30.95098]
[1778938545044,36.16,77879.35,35.4,0.42163,0.00014,30.95102]
[1778938551086,36.16,77879.29,35.4,0.42162,0.00014,30.95091]
[1778938556121,36.16,77879.43,35.4,0.42165,0.00014,30.95131]
[1778938561156,36.16,77879.26,35.4,0.42162,0.00014,30.95092]
[1778938566191,36.16,77877.22,35.4,0.42135,0.00014,30.94577]
[1778938571226,36.17,77877.53,35.4,0.42139,0.00014,30.94662]
[1778938576275,36.17,77873.29,35.4,0.42082,0.00014,30.93588]
[1778938581310,36.17,77873.06,35.4,0.42079,0.00014,30.93537]
[1778938586345,36.17,77874.75,35.4,0.42103,0.00014,30.93977]
[1778938591380,36.17,77873.04,35.4,0.42079,0.00014,30.93248]
[1778938596384,36.17,77873.36,35.4,0.42084,0.00014,30.93336]
[1778938596457,36.17,77873.36,35.4,0.42084,0.00014,30.93336]
[1778938596720,36.17,77873.36,35.4,0.42084,0.00014,30.93336]
[1778938596904,36.17,77870.9,35.4,0.4205,0.00014,30.92707]
[1778938602460,36.18,77856.17,35.4,0.4185,0.00014,30.88911]
[1778938604692,36.18,77856.22,35.4,0.41851,0.00014,30.88927]
[1778938608342,36.18,77854.32,35.4,0.41826,0.00014,30.88441]
[1778938613538,36.19,77853.5,35.4,0.41816,0.00014,30.88246]
[1778938618574,36.19,77853.24,35.4,0.41814,0.00014,30.88194]
[1778938619059,36.19,77853.24,35.4,0.41814,0.00014,30.88194]
[1778938619116,36.19,77853.24,35.4,0.41814,0.00014,30.88194]
[1778938619205,36.19,77853.24,35.4,0.41814,0.00014,30.88194]
[1778938619223,36.19,77853.24,35.4,0.41814,0.00014,30.88194]
[1778938621594,36.19,77839.83,35.4,0.41631,0.00014,30.84652]
[1778938621941,36.19,77839.83,35.4,0.41631,0.00014,30.84652]
[1778938623754,36.2,77835.73,35.4,0.41576,0.00014,30.83558]
[1778938623774,36.2,77836.0,35.4,0.4158,0.00014,30.83636]
[1778938624087,36.2,77836.0,35.4,0.4158,0.00014,30.83636]
[1778938624186,36.2,77836.0,35.4,0.4158,0.00014,30.83636]
[1778938624449,36.2,77836.0,35.4,0.4158,0.00014,30.83636]
[1778938624903,36.2,77834.09,35.4,0.41554,0.00014,30.83122]
[1778938625267,36.2,77834.09,35.4,0.41554,0.00014,30.83122]
[1778938625300,36.2,77834.09,35.4,0.41554,0.00014,30.83122]
[1778938625361,36.2,77834.09,35.4,0.41554,0.00014,30.83122]
[1778938627124,36.2,77824.82,35.4,0.41428,0.00014,30.80611]
[1778938627477,36.2,77824.82,35.4,0.41428,0.00014,30.80611]
[1778938632671,36.2,77815.69,35.4,0.41304,0.00014,30.78119]
[1778938634155,36.2,77812.61,35.4,0.41262,0.00014,30.77271]
[1778938636472,36.2,77812.01,35.4,0.41255,0.00014,30.77111]
[1778938640740,36.2,77812.22,35.4,0.41258,0.00014,30.77183]
[1778938642866,36.21,77816.54,35.4,0.41317,0.00014,30.78384]
[1778938644771,36.21,77821.79,35.4,0.41389,0.00014,30.79831]
[1778938646092,36.21,77823.96,35.4,0.41419,0.00014,30.80428]
[1778938648062,36.21,77829.26,35.4,0.41491,0.00014,30.81872]
[1778938648777,36.21,77829.26,35.4,0.41491,0.00014,30.81872]
[1778938648779,36.21,77829.26,35.4,0.41491,0.00014,30.81872]
[1778938653821,36.21,77829.42,35.4,0.41494,0.00014,30.81639]
[1778938655893,36.21,77829.44,35.4,0.41495,0.00014,30.81649]
[1778938657598,36.22,77829.81,35.4,0.415,0.00014,30.81758]
[1778938658192,36.22,77829.74,35.4,0.41499,0.00014,30.81743]
[1778938660326,36.22,77829.81,35.4,0.41501,0.00014,30.81771]
[1778938662428,36.22,77829.85,35.4,0.41502,0.00014,30.81787]
[1778938663591,36.22,77829.85,35.4,0.41502,0.00014,30.81796]
[1778938663609,36.22,77829.85,35.4,0.41502,0.00014,30.81796]
[1778938670746,36.23,77830.19,35.4,0.41508,0.00014,30.81911]
[1778938671358,36.23,77830.19,35.4,0.4151,0.00014,30.81935]
[1778938674892,36.24,77829.87,35.4,0.41506,0.00014,30.8186]
[1778938675092,36.24,77830.07,35.4,0.41509,0.00014,30.8192]
[1778938675887,36.24,77830.07,35.4,0.41509,0.00014,30.8192]
[1778938676994,36.24,77824.99,35.4,0.41441,0.00014,30.80555]
[1778938683106,36.24,77823.08,35.4,0.41416,0.00014,30.80052]
[1778938688377,36.24,77825.55,35.4,0.4145,0.00014,30.80731]
[1778938693461,36.25,77827.78,35.4,0.4148,0.00014,30.81343]
[1778938699143,36.25,77828.44,35.4,0.41491,0.00014,30.81544]
[1778938704726,36.26,77827.85,35.4,0.41484,0.00014,30.81405]
[1778938709857,36.26,77830.77,35.4,0.41524,0.00014,30.82208]
[1778938709884,36.26,77830.77,35.4,0.41524,0.00014,30.82208]
[1778938715986,36.26,77825.2,35.4,0.41448,0.00014,30.80411]
[1778938726340,36.27,77825.21,35.4,0.4145,0.00014,30.8044]
[1778938731375,36.27,77826.56,35.4,0.4147,0.00014,30.80827]
[1778938738424,36.27,77826.9,35.4,0.41475,0.00014,30.80931]
[1778938743459,36.28,77827.06,35.4,0.41478,0.00014,30.80983]
[1778938748809,36.28,77827.24,35.4,0.4148,0.00014,30.81034]
[1778938748818,36.28,77827.24,35.4,0.4148,0.00014,30.81034]
[1778938748891,36.28,77827.24,35.4,0.4148,0.00014,30.81034]
[1778938748992,36.28,77827.24,35.4,0.4148,0.00014,30.81039]
[1778938750335,36.28,77827.27,35.4,0.41481,0.00014,30.81054]
[1778938752458,36.28,77827.78,35.4,0.41489,0.00014,30.81206]
[1778938757084,36.29,77828.43,35.4,0.415,0.00014,30.81414]
[1778938762594,36.3,77833.38,35.4,0.41569,0.00014,30.82784]
[1778938765866,36.3,77833.51,35.4,0.41572,0.00014,30.82829]
[1778938767076,36.3,77833.87,35.4,0.41577,0.00014,30.82937]
[1778938767079,36.3,77833.87,35.4,0.41577,0.00014,30.82937]
[1778938771052,36.3,77835.35,35.4,0.41598,0.00014,30.83349]
[1778938771103,36.31,77839.48,35.4,0.41655,0.00014,30.84455]
[1778938772665,36.31,77850.45,35.4,0.41803,0.00014,30.87062]
[1778938773406,36.31,77850.45,35.4,0.41803,0.00014,30.87062]
[1778938778707,36.31,77855.93,35.4,0.41879,0.00014,30.88508]
[1778938781728,36.31,77848.34,35.4,0.41776,0.00014,30.86531]
[1778938786763,36.32,77852.08,35.4,0.41828,0.00014,30.87527]
[1778938791798,36.32,77853.02,35.4,0.41842,0.00014,30.87786]
[1778938796833,36.32,77853.78,35.4,0.41853,0.00014,30.87996]
[1778938801868,36.32,77856.22,35.4,0.41886,0.00014,30.88642]
[1778938806903,36.33,77857.39,35.4,0.41903,0.00014,30.88956]
[1778938811597,36.33,77857.39,35.4,0.41903,0.00014,30.8896]
[1778938811621,36.33,77857.39,35.4,0.41903,0.00014,30.8896]
[1778938816973,36.33,77863.09,35.4,0.41982,0.00014,30.90449]
[1778938822008,36.33,77864.32,35.4,0.41999,0.00014,30.90777]
[1778938827043,36.34,77868.59,35.4,0.42058,0.00014,30.91883]
[1778938830064,36.34,77857.59,35.4,0.41909,0.00014,30.89061]
[1778938835100,36.34,77856.5,35.4,0.41894,0.00014,30.8849]
[1778938840135,36.35,77855.83,35.4,0.41886,0.00014,30.88327]
[1778938845170,36.35,77855.46,35.4,0.41881,0.00014,30.88242]
[1778938850205,36.35,77855.52,35.4,0.41883,0.00014,30.88268]
[1778938855241,36.35,77857.29,35.4,0.41907,0.00014,30.88737]
[1778938860276,36.35,77857.86,35.4,0.41916,0.00014,30.88894]
[1778938865311,36.36,77857.14,35.4,0.41906,0.00014,30.88717]
[1778938870346,36.36,77857.14,35.4,0.41907,0.00014,30.88725]
[1778938875381,36.36,77855.94,35.4,0.41891,0.00014,30.88421]
[1778938880416,36.36,77855.9,35.4,0.41891,0.00014,30.88419]
[1778938885451,36.36,77856.95,35.4,0.41906,0.00014,30.88699]
[1778938891493,36.37,77855.87,35.4,0.41891,0.00014,30.88131]
[1778938896528,36.37,77855.93,35.4,0.41892,0.00014,30.88155]
[1778938902570,36.37,77855.23,35.4,0.41883,0.00014,30.87983]
[1778938907605,36.37,77853.86,35.4,0.41865,0.00014,30.87636]
[1778938912640,36.38,77851.39,35.4,0.41832,0.00014,30.87]
[1778938917675,36.38,77851.39,35.4,0.41833,0.00014,30.87008]
[1778938922710,36.38,77850.75,35.4,0.41825,0.00014,30.86849]
[1778938924882,36.38,77851.27,35.4,0.41832,0.00014,30.86987]
[1778938931776,36.38,77851.21,35.4,0.41832,0.00014,30.86984]
[1778938936811,36.38,77851.84,35.4,0.41841,0.00014,30.87156]
[1778938941306,36.39,77853.6,35.4,0.41865,0.00014,30.8762]
[1778938941762,36.39,77853.6,35.4,0.41865,0.00014,30.8762]
[1778938943473,36.39,77852.5,35.4,0.4185,0.00014,30.87337]
[1778938946992,36.39,77852.42,35.4,0.41849,0.00014,30.8732]
[1778938953934,36.39,77853.09,35.4,0.41858,0.00014,30.87206]
[1778938958969,36.39,77853.12,35.4,0.41859,0.00014,30.87221]
[1778938964130,36.39,77854.13,35.4,0.41873,0.00014,30.87489]
[1778938966809,36.39,77861.37,35.4,0.41972,0.00014,30.89367]
[1778938967159,36.39,77861.37,35.4,0.41972,0.00014,30.89367]
[1778938973592,36.4,77863.69,35.4,0.42004,0.00014,30.8998]
[1778938981123,36.4,77862.39,35.4,0.41988,0.00014,30.89664]
[1778938986158,36.41,77862.35,35.4,0.41988,0.00014,30.89662]
[1778938988418,36.41,77862.16,35.4,0.41985,0.00014,30.89616]
[1778938994214,36.41,77862.18,35.4,0.41986,0.00014,30.8963]
[1778938997683,36.41,77863.27,35.4,0.42001,0.00014,30.89913]
[1778938997878,36.41,77863.27,35.4,0.42001,0.00014,30.89913]
[1778939003277,36.41,77875.37,35.4,0.42167,0.00014,30.93002]
[1778939005226,36.41,77877.53,35.4,0.42196,0.00014,30.93548]
[1778939010326,36.41,77876.78,35.4,0.42184,0.00014,30.93336]
[1778939015361,36.4,77877.45,35.4,0.42191,0.00014,30.93186]
[1778939022410,36.4,77877.4,35.4,0.42189,0.00014,30.93149]
[1778939028452,36.39,77874.41,35.4,0.42147,0.00014,30.92376]
[1778939033487,36.39,77869.24,35.4,0.42076,0.00014,30.91056]
[1778939038522,36.39,77867.74,35.4,0.42056,0.00014,30.90681]
[1778939043557,36.39,77863.68,35.4,0.42002,0.00014,30.8965]
[1778939048592,36.39,77864.82,35.4,0.42018,0.00014,30.89951]
[1778939054090,36.4,77863.32,35.4,0.41998,0.00014,30.89575]
[1778939054332,36.4,77863.32,35.4,0.41998,0.00014,30.89575]
[1778939059669,36.4,77861.06,35.4,0.41968,0.00014,30.89005]
[1778939064704,36.4,77861.77,35.4,0.41978,0.00014,30.89194]
[1778939069739,36.4,77865.53,35.4,0.42029,0.00014,30.90166]
[1778939074776,36.4,77868.37,35.4,0.42068,0.00014,30.90602]
[1778939079811,36.41,77868.63,35.4,0.42072,0.00014,30.9068]
[1778939084846,36.41,77868.98,35.4,0.42078,0.00014,30.90782]
[1778939089881,36.41,77873.42,35.4,0.42139,0.00014,30.91922]
[1778939095923,36.42,77873.16,35.4,0.42137,0.00014,30.91874]
[1778939102974,36.42,77872.78,35.4,0.42133,0.00014,30.91799]
[1778939108012,36.43,77872.33,35.4,0.42128,0.00014,30.917]
[1778939114100,36.43,77872.45,35.4,0.4213,0.00014,30.91736]
[1778939121102,36.44,77872.52,35.4,0.42132,0.00014,30.91785]
[1778939126137,36.44,77873.03,35.4,0.4214,0.00014,30.91928]
[1778939132180,36.45,77872.75,35.4,0.42137,0.00014,30.91576]
[1778939137262,36.45,77875.76,35.4,0.42179,0.00014,30.9235]
[1778939142297,36.45,77875.56,35.4,0.42177,0.00014,30.92315]
[1778939147332,36.46,77874.92,35.4,0.42169,0.00014,30.92167]
[1778939154381,36.46,77873.09,35.4,0.42145,0.00014,30.91724]
[1778939159416,36.46,77871.46,35.4,0.42124,0.00014,30.91325]
[1778939164451,36.47,77875.91,35.4,0.42185,0.00014,30.92462]
[1778939169486,36.47,77872.35,35.4,0.42138,0.00014,30.91581]
[1778939174521,36.48,77871.92,35.4,0.42133,0.00014,30.91486]
[1778939177864,36.48,77871.62,35.4,0.42129,0.00014,30.91415]
[1778939178126,36.48,77871.62,35.4,0.42129,0.00014,30.91415]
[1778939186605,36.48,77865.78,35.4,0.42051,0.00014,30.89949]
[1778939192647,36.48,77866.07,35.4,0.42055,0.00014,30.89729]
[1778939198689,36.48,77866.15,35.4,0.42056,0.00014,30.89755]
[1778939204731,36.48,77866.22,35.4,0.42057,0.00014,30.89776]
[1778939211781,36.49,77866.29,35.4,0.42058,0.00014,30.89799]
[1778939216816,36.49,77865.47,35.4,0.42048,0.00014,30.89596]
[1778939221851,36.49,77865.39,35.4,0.42047,0.00014,30.8958]
[1778939225879,36.49,77874.26,35.4,0.42167,0.00014,30.9183]
[1778939230914,36.49,77875.56,35.4,0.42185,0.00014,30.92157]
[1778939235949,36.49,77875.93,35.4,0.4219,0.00014,30.92248]
[1778939240984,36.49,77876.11,35.4,0.42192,0.00014,30.92291]
[1778939246020,36.49,77876.37,35.4,0.42196,0.00014,30.92354]
[1778939251055,36.49,77876.31,35.4,0.42194,0.00014,30.92037]
[1778939259112,36.49,77876.48,35.4,0.42196,0.00014,30.92076]
[1778939264147,36.49,77876.32,35.4,0.42194,0.00014,30.92034]
[1778939269182,36.48,77876.69,35.4,0.42199,0.00014,30.92125]
[1778939269612,36.48,77876.69,35.4,0.42199,0.00014,30.92125]
[1778939270527,36.48,77876.69,35.4,0.42199,0.00014,30.92125]
[1778939271196,36.48,77866.05,35.4,0.42054,0.00014,30.89437]
[1778939276589,36.49,77866.83,35.4,0.42065,0.00014,30.89638]
[1778939280708,36.49,77866.67,35.4,0.42063,0.00014,30.89601]
[1778939286301,36.49,77872.3,35.4,0.42139,0.00014,30.91027]
[1778939291336,36.49,77873.4,35.4,0.42154,0.00014,30.91304]
[1778939295718,36.49,77873.44,35.4,0.42155,0.00014,30.91313]
[1778939296242,36.49,77873.44,35.4,0.42155,0.00014,30.91313]
[1778939301406,36.49,77871.91,35.4,0.42134,0.00014,30.90926]
[1778939306441,36.49,77875.92,35.4,0.42188,0.00014,30.91933]
[1778939311476,36.48,77875.13,35.4,0.42176,0.00014,30.91433]
[1778939316511,36.48,77874.14,35.4,0.42163,0.00014,30.91181]
[1778939318678,36.48,77875.25,35.4,0.42178,0.00014,30.91459]
[1778939323630,36.48,77879.98,35.4,0.42242,0.00014,30.92639]
[1778939329602,36.48,77879.38,35.4,0.42233,0.00014,30.92482]
[1778939335644,36.48,77879.13,35.4,0.42229,0.00014,30.92413]
[1778939343700,36.48,77879.16,35.4,0.42229,0.00014,30.92412]
[1778939350751,36.47,77878.68,35.4,0.42222,0.00014,30.92285]
[1778939355786,36.47,77878.8,35.4,0.42223,0.00014,30.92311]
[1778939360821,36.47,77879.04,35.4,0.42226,0.00014,30.92366]
[1778939365856,36.47,77879.5,35.4,0.42232,0.00014,30.92477]
[1778939371898,36.47,77881.13,35.4,0.42253,0.00014,30.92579]
[1778939377390,36.47,77881.05,35.4,0.42252,0.00014,30.92555]
[1778939382975,36.47,77885.83,35.4,0.42316,0.00014,30.93735]
[1778939388010,36.46,77888.19,35.4,0.42347,0.00014,30.94296]
[1778939393045,36.45,77887.9,35.4,0.42342,0.00014,30.94204]
[1778939398085,36.45,77889.18,35.4,0.42358,0.00014,30.94499]
[1778939403120,36.45,77893.33,35.4,0.42413,0.00014,30.95507]
[1778939408155,36.44,77892.28,35.4,0.42398,0.00014,30.9524]
[1778939415205,36.44,77892.57,35.4,0.42401,0.00014,30.95298]
[1778939422296,36.44,77892.49,35.4,0.424,0.00014,30.95271]
[1778939422598,36.44,77892.49,35.4,0.424,0.00014,30.95271]
[1778939422613,36.44,77892.49,35.4,0.424,0.00014,30.95271]
[1778939429305,36.43,77887.64,35.4,0.42333,0.00014,30.94059]
[1778939432240,36.43,77887.97,35.4,0.42337,0.00014,30.9414]
[1778939433227,36.43,77888.21,35.4,0.42339,0.00014,30.93898]
[1778939439612,36.43,77882.71,35.4,0.42263,0.00014,30.92513]
[1778939445533,36.42,77882.71,35.4,0.42262,0.00014,30.9249]
[1778939446501,36.42,77883.14,35.4,0.42267,0.00014,30.92588]
[1778939447431,36.42,77896.75,35.4,0.42452,0.00014,30.95947]
[1778939452466,36.42,77898.88,35.4,0.42481,0.00014,30.96457]
[1778939454080,36.42,77897.78,35.4,0.42466,0.00014,30.96187]
[1778939459515,36.41,77896.23,35.4,0.42444,0.00014,30.95797]
[1778939465557,36.41,77894.49,35.4,0.42419,0.00014,30.95362]
[1778939469585,36.41,77886.21,35.4,0.42306,0.00014,30.93312]
[1778939474620,36.41,77886.4,35.4,0.42309,0.00014,30.93356]
[1778939479655,36.41,77887.43,35.4,0.42322,0.00014,30.93607]
[1778939484690,36.41,77890.31,35.4,0.42361,0.00014,30.94314]
[1778939491739,36.4,77892.62,35.4,0.42391,0.00014,30.94574]
[1778939496774,36.4,77894.78,35.4,0.4242,0.00014,30.95098]
[1778939501809,36.4,77894.8,35.4,0.4242,0.00014,30.95094]
[1778939506844,36.4,77896.73,35.4,0.42446,0.00014,30.95559]
[1778939511879,36.39,77901.71,35.4,0.42513,0.00014,30.96765]
[1778939519935,36.39,77901.89,35.4,0.42514,0.00014,30.96791]
[1778939524970,36.39,77901.89,35.4,0.42513,0.00014,30.9678]
[1778939531274,36.39,77901.89,35.4,0.42513,0.00014,30.9678]
[1778939537054,36.38,77901.99,35.4,0.42513,0.00014,30.96778]
[1778939542090,36.38,77902.03,35.4,0.42513,0.00014,30.96778]
[1778939548132,36.37,77901.93,35.4,0.42511,0.00014,30.96743]
[1778939554174,36.37,77901.98,35.4,0.4251,0.00014,30.96446]
[1778939561223,36.37,77901.76,35.4,0.42506,0.00014,30.9638]
[1778939572301,36.36,77901.77,35.4,0.42505,0.00014,30.96365]
[1778939576621,36.36,77901.77,35.4,0.42505,0.00014,30.96365]
[1778939577844,36.36,77901.77,35.4,0.42505,0.00014,30.96357]
[1778939578067,36.36,77904.89,35.4,0.42547,0.00014,30.97113]
[1778939583379,36.36,77913.84,35.4,0.42669,0.00014,30.99267]
[1778939585416,36.36,77914.53,35.4,0.42679,0.00014,30.99433]
[1778939589064,36.36,77914.62,35.4,0.4268,0.00014,30.99455]
[1778939596474,36.36,77915.41,35.4,0.42691,0.00014,30.99647]
[1778939601509,36.36,77917.29,35.4,0.42717,0.00014,31.00098]
[1778939606904,36.36,77916.86,35.4,0.42711,0.00014,30.99997]
[1778939617621,36.36,77919.0,35.4,0.4274,0.00014,31.00213]
[1778939627691,36.36,77919.24,35.4,0.42744,0.00014,31.00276]
[1778939633176,36.36,77919.24,35.4,0.42744,0.00014,31.00276]
[1778939633250,36.36,77919.24,35.4,0.42744,0.00014,31.00276]
[1778939633260,36.36,77919.24,35.4,0.42744,0.00014,31.00276]
[1778939634044,36.37,77920.84,35.4,0.42766,0.00014,31.00659]
[1778939634053,36.37,77920.84,35.4,0.42766,0.00014,31.00659]
[1778939634098,36.37,77920.84,35.4,0.42766,0.00014,31.00659]
[1778939634105,36.37,77920.84,35.4,0.42766,0.00014,31.00659]
[1778939634117,36.37,77920.84,35.4,0.42766,0.00014,31.00659]
[1778939634145,36.37,77920.84,35.4,0.42766,0.00014,31.00659]
[1778939634154,36.37,77920.84,35.4,0.42766,0.00014,31.00659]
[1778939634194,36.37,77920.84,35.4,0.42766,0.00014,31.00659]
[1778939635738,36.36,77924.44,35.4,0.42815,0.00014,31.01504]
[1778939640782,36.36,77923.16,35.4,0.42796,0.00014,31.01188]
[1778939645817,36.36,77924.34,35.4,0.42813,0.00014,31.01473]
[1778939646468,36.36,77924.34,35.4,0.42813,0.00014,31.01473]
[1778939646482,36.36,77924.34,35.4,0.42813,0.00014,31.01473]
[1778939646509,36.36,77924.34,35.4,0.42813,0.00014,31.01473]
[1778939646521,36.36,77924.34,35.4,0.42813,0.00014,31.01473]
[1778939646593,36.36,77924.34,35.4,0.42813,0.00014,31.01473]
[1778939646693,36.36,77924.34,35.4,0.42813,0.00014,31.01473]
[1778939648271,36.36,77925.94,35.4,0.42835,0.00014,31.01851]
[1778939648280,36.36,77925.94,35.4,0.42835,0.00014,31.01851]
[1778939656135,36.37,77926.95,35.4,0.42849,0.00014,31.02097]
[1778939656148,36.37,77926.95,35.4,0.42849,0.00014,31.02097]
[1778939656172,36.37,77926.95,35.4,0.42849,0.00014,31.02097]
[1778939656185,36.37,77926.95,35.4,0.42849,0.00014,31.02097]
[1778939656212,36.37,77926.95,35.4,0.42849,0.00014,31.02097]
[1778939656226,36.37,77926.95,35.4,0.42849,0.00014,31.02097]
[1778939656268,36.37,77926.95,35.4,0.42849,0.00014,31.02097]
[1778939656280,36.37,77926.95,35.4,0.42849,0.00014,31.02097]
[1778939656293,36.37,77926.95,35.4,0.42849,0.00014,31.02097]
[1778939656470,36.37,77926.95,35.4,0.42849,0.00014,31.02097]
[1778939656482,36.37,77926.95,35.4,0.42849,0.00014,31.02097]
[1778939656493,36.37,77926.95,35.4,0.42849,0.00014,31.02097]
[1778939656678,36.37,77926.95,35.4,0.42849,0.00014,31.02097]
[1778939656698,36.37,77926.95,35.4,0.42849,0.00014,31.02097]
[1778939656793,36.37,77926.95,35.4,0.42849,0.00014,31.02097]
[1778939656894,36.37,77926.95,35.4,0.42849,0.00014,31.02097]
[1778939656908,36.37,77926.95,35.4,0.42849,0.00014,31.02097]
[1778939656924,36.37,77926.95,35.4,0.42849,0.00014,31.02097]
[1778939657116,36.37,77927.1,35.4,0.42851,0.00014,31.02135]
[1778939657130,36.37,77927.1,35.4,0.42851,0.00014,31.02135]
[1778939657194,36.37,77927.1,35.4,0.42851,0.00014,31.02135]
[1778939657335,36.37,77927.1,35.4,0.42851,0.00014,31.02135]
[1778939657345,36.37,77927.1,35.4,0.42851,0.00014,31.02135]
[1778939657493,36.37,77927.1,35.4,0.42851,0.00014,31.02135]
[1778939657540,36.37,77927.1,35.4,0.42851,0.00014,31.02135]
[1778939657552,36.37,77927.1,35.4,0.42851,0.00014,31.02135]
[1778939657594,36.37,77927.1,35.4,0.42851,0.00014,31.02135]
[1778939657644,36.37,77927.1,35.4,0.42851,0.00014,31.02135]
[1778939657655,36.37,77927.1,35.4,0.42851,0.00014,31.02135]
[1778939657678,36.37,77927.1,35.4,0.42851,0.00014,31.02135]
[1778939657694,36.37,77927.1,35.4,0.42851,0.00014,31.02135]
[1778939658318,36.37,77927.8,35.4,0.42861,0.00014,31.02299]
[1778939658326,36.37,77927.8,35.4,0.42861,0.00014,31.02299]
[1778939658391,36.37,77927.8,35.4,0.42861,0.00014,31.02299]
[1778939658393,36.37,77927.8,35.4,0.42861,0.00014,31.02299]
[1778939658405,36.37,77927.8,35.4,0.42861,0.00014,31.02299]
[1778939658445,36.37,77927.8,35.4,0.42861,0.00014,31.02299]
[1778939658454,36.37,77927.8,35.4,0.42861,0.00014,31.02299]
[1778939658912,36.37,77928.76,35.4,0.42874,0.00014,31.0252]
[1778939659065,36.37,77928.76,35.4,0.42874,0.00014,31.0252]
[1778939659489,36.37,77928.76,35.4,0.42874,0.00014,31.0252]
[1778939659505,36.37,77928.76,35.4,0.42874,0.00014,31.0252]
[1778939664519,36.36,77929.2,35.4,0.42878,0.00014,31.02603]
[1778939666771,36.36,77929.43,35.4,0.42881,0.00014,31.0265]
[1778939666806,36.36,77929.43,35.4,0.42881,0.00014,31.0265]
[1778939666882,36.36,77929.43,35.4,0.42881,0.00014,31.0265]
[1778939666889,36.36,77929.43,35.4,0.42881,0.00014,31.0265]
[1778939667424,36.36,77933.3,35.4,0.42934,0.00014,31.03549]
[1778939676883,36.35,77937.84,35.4,0.42993,0.00014,31.04275]
[1778939677676,36.35,77938.29,35.4,0.42999,0.00014,31.04372]
[1778939677910,36.35,77938.29,35.4,0.42999,0.00014,31.04372]
[1778939677927,36.35,77938.29,35.4,0.42999,0.00014,31.04372]
[1778939677973,36.35,77938.29,35.4,0.42999,0.00014,31.04368]
[1778939678393,36.35,77938.29,35.4,0.42999,0.00014,31.04368]
[1778939678775,36.35,77938.29,35.4,0.42999,0.00014,31.04368]
[1778939678814,36.35,77938.29,35.4,0.42999,0.00014,31.04368]
[1778939680474,36.34,77927.96,35.4,0.42857,0.00014,31.01963]
[1778939680506,36.34,77927.96,35.4,0.42857,0.00014,31.01963]
[1778939680595,36.34,77927.96,35.4,0.42857,0.00014,31.01963]
[1778939680693,36.34,77927.96,35.4,0.42857,0.00014,31.01963]
[1778939683143,36.34,77928.49,35.4,0.42864,0.00014,31.0208]
[1778939683193,36.34,77928.49,35.4,0.42864,0.00014,31.0208]
[1778939683244,36.34,77928.54,35.4,0.42865,0.00014,31.02094]
[1778939684112,36.34,77928.54,35.4,0.42865,0.00014,31.02094]
[1778939686297,36.34,77928.24,35.4,0.4286,0.00014,31.02021]
[1778939694161,36.33,77927.42,35.4,0.42847,0.00014,31.01802]
[1778939702217,36.33,77930.48,35.4,0.42887,0.00014,31.02492]
[1778939711383,36.32,77930.66,35.4,0.42889,0.00014,31.02524]
[1778939711395,36.32,77930.66,35.4,0.42889,0.00014,31.02524]
[1778939717324,36.31,77932.25,35.4,0.42908,0.00014,31.02856]
[1778939722359,36.31,77934.1,35.4,0.42932,0.00014,31.03269]
[1778939725052,36.3,77933.89,35.4,0.42929,0.00014,31.03213]
[1778939725137,36.3,77933.89,35.4,0.42929,0.00014,31.03213]
[1778939725380,36.3,77934.27,35.4,0.42934,0.00014,31.03298]
[1778939726094,36.3,77934.27,35.4,0.42934,0.00014,31.03298]
[1778939726388,36.3,77935.99,35.4,0.42957,0.00014,31.03701]
[1778939727648,36.3,77935.99,35.4,0.42957,0.00014,31.03701]
[1778939731360,36.3,77934.37,35.4,0.42935,0.00014,31.03327]
[1778939734422,36.3,77934.29,35.4,0.42934,0.00014,31.03011]
[1778939735776,36.3,77934.29,35.4,0.42933,0.00014,31.03009]
[1778939735817,36.3,77934.29,35.4,0.42933,0.00014,31.03009]
[1778939738818,36.3,77934.18,35.4,0.42932,0.00014,31.02986]
[1778939744513,36.3,77934.13,35.4,0.4293,0.00014,31.02955]
[1778939745319,36.3,77934.13,35.4,0.4293,0.00014,31.02955]
[1778939745963,36.3,77934.13,35.4,0.4293,0.00014,31.02955]
[1778939749918,36.3,77934.52,35.4,0.42935,0.00014,31.03036]
[1778939756598,36.29,77932.49,35.4,0.42905,0.00014,31.02545]
[1778939757852,36.29,77932.49,35.4,0.42905,0.00014,31.02545]
[1778939762864,36.29,77931.02,35.4,0.42884,0.00014,31.02189]
[1778939763308,36.29,77931.02,35.4,0.42884,0.00014,31.02186]
[1778939769689,36.28,77931.03,35.4,0.42883,0.00014,31.02171]
[1778939774724,36.28,77930.76,35.4,0.42879,0.00014,31.02096]
[1778939779759,36.27,77932.6,35.4,0.42903,0.00014,31.02513]
[1778939784794,36.27,77934.2,35.4,0.42924,0.00014,31.02873]
[1778939789345,36.27,77934.19,35.4,0.42923,0.00014,31.02865]
[1778939796878,36.26,77936.5,35.4,0.42952,0.00014,31.03076]
[1778939800406,36.26,77936.69,35.4,0.42954,0.00014,31.03112]
[1778939800861,36.26,77936.69,35.4,0.42954,0.00014,31.03112]
[1778939801550,36.26,77936.89,35.4,0.42957,0.00014,31.03156]
[1778939802689,36.25,77936.24,35.4,0.42948,0.00014,31.03002]
[1778939804843,36.25,77936.07,35.4,0.42945,0.00014,31.0296]
[1778939805384,36.25,77936.07,35.4,0.42945,0.00014,31.02955]
[1778939805777,36.25,77936.07,35.4,0.42945,0.00014,31.02955]
[1778939810976,36.25,77937.27,35.4,0.4296,0.00014,31.03217]
[1778939816011,36.24,77936.83,35.4,0.42953,0.00014,31.03102]
[1778939820770,36.24,77936.79,35.4,0.42952,0.00014,31.0309]
[1778939828095,36.23,77936.88,35.4,0.42952,0.00014,31.03083]
[1778939830484,36.23,77937.17,35.4,0.42955,0.00014,31.03146]
[1778939830881,36.23,77937.17,35.4,0.42955,0.00014,31.03146]
[1778939833470,36.23,77938.84,35.4,0.42978,0.00014,31.03525]
[1778939833745,36.23,77938.84,35.4,0.42978,0.00014,31.03525]
[1778939836322,36.23,77938.67,35.4,0.42975,0.00014,31.03483]
[1778939838481,36.23,77938.8,35.4,0.42976,0.00014,31.03506]
[1778939840393,36.22,77938.95,35.4,0.42978,0.00014,31.03536]
[1778939841157,36.22,77938.95,35.4,0.42978,0.00014,31.03536]
[1778939841315,36.22,77939.6,35.4,0.42987,0.00014,31.03684]
[1778939841358,36.22,77939.6,35.4,0.42987,0.00014,31.03684]
[1778939841373,36.22,77939.6,35.4,0.42987,0.00014,31.03684]
[1778939841386,36.22,77939.6,35.4,0.42987,0.00014,31.03684]
[1778939841400,36.22,77939.6,35.4,0.42987,0.00014,31.03684]
[1778939841516,36.22,77939.6,35.4,0.42987,0.00014,31.03684]
[1778939841675,36.22,77939.6,35.4,0.42987,0.00014,31.03684]
[1778939841856,36.22,77939.6,35.4,0.42987,0.00014,31.03684]
[1778939842013,36.22,77939.6,35.4,0.42987,0.00014,31.03684]
[1778939842055,36.22,77941.39,35.4,0.43011,0.00014,31.04098]
[1778939842376,36.22,77941.39,35.4,0.43011,0.00014,31.04098]
[1778939844391,36.23,77953.99,35.4,0.43185,0.00014,31.06979]
[1778939844595,36.23,77953.99,35.4,0.43185,0.00014,31.06979]
[1778939845392,36.23,77956.99,35.4,0.43226,0.00014,31.07658]
[1778939848796,36.23,77965.15,35.4,0.43338,0.00014,31.09487]
[1778939848881,36.23,77965.15,35.4,0.43338,0.00014,31.09487]
[1778939854277,36.23,77971.34,35.4,0.43423,0.00014,31.10562]
[1778939859312,36.23,77970.59,35.4,0.43413,0.00014,31.104]
[1778939864347,36.23,77970.06,35.4,0.43406,0.00014,31.10287]
[1778939869382,36.23,77970.27,35.4,0.43409,0.00014,31.10336]
[1778939874417,36.23,77970.68,35.4,0.43415,0.00014,31.10429]
[1778939879453,36.23,77973.43,35.4,0.43453,0.00014,31.11035]
[1778939884488,36.24,77973.59,35.4,0.43455,0.00014,31.11073]
[1778939889523,36.24,77972.93,35.4,0.43446,0.00014,31.1093]
[1778939896572,36.24,77974.25,35.4,0.43465,0.00014,31.11223]
[1778939902614,36.24,77974.5,35.4,0.43468,0.00014,31.1128]
[1778939908656,36.24,77974.76,35.4,0.43472,0.00014,31.1134]
[1778939913691,36.24,77974.76,35.4,0.43472,0.00014,31.11046]
[1778939918726,36.24,77973.7,35.4,0.43457,0.00014,31.10817]
[1778939923761,36.24,77973.12,35.4,0.4345,0.00014,31.10694]
[1778939928796,36.24,77973.98,35.4,0.43462,0.00014,31.10885]
[1778939934838,36.25,77973.79,35.4,0.4346,0.00014,31.10848]
[1778939939873,36.25,77973.92,35.4,0.43462,0.00014,31.10879]
[1778939945915,36.25,77974.02,35.4,0.43463,0.00014,31.10905]
[1778939948850,36.25,77977.5,35.4,0.43511,0.00014,31.11665]
[1778939948872,36.25,77977.5,35.4,0.43511,0.00014,31.11665]
[1778939949012,36.25,77977.5,35.4,0.43511,0.00014,31.11665]
[1778939949026,36.25,77968.53,35.4,0.43388,0.00014,31.09701]
[1778939949944,36.25,77959.39,35.4,0.43263,0.00014,31.0767]
[1778939954475,36.25,77958.11,35.4,0.43246,0.00014,31.07391]
[1778939959019,36.25,77963.54,35.4,0.43321,0.00014,31.0861]
[1778939966056,36.26,77965.15,35.4,0.43343,0.00014,31.08976]
[1778939967897,36.26,77965.24,35.4,0.43345,0.00014,31.08997]
[1778939973105,36.26,77970.49,35.4,0.43416,0.00014,31.09861]
[1778939978140,36.26,77973.89,35.4,0.43463,0.00014,31.10609]
[1778939983175,36.26,77977.21,35.4,0.43509,0.00014,31.11335]
[1778939985256,36.26,77977.59,35.4,0.43514,0.00014,31.11418]
[1778939991044,36.26,77980.48,35.4,0.43554,0.00014,31.12049]
[1778939996266,36.26,77981.23,35.4,0.43565,0.00014,31.12217]
[1778939997854,36.26,77981.33,35.4,0.43566,0.00014,31.1224]
[1778940000464,36.27,77991.17,35.4,0.43702,0.00014,31.14349]
[1778940000928,36.27,77991.17,35.4,0.43702,0.00014,31.14349]
[1778940000962,36.27,77991.17,35.4,0.43702,0.00014,31.14349]
[1778940001057,36.27,77991.17,35.4,0.43702,0.00014,31.14349]
[1778940003315,36.27,78002.02,35.4,0.43851,0.00014,31.16629]
[1778940003388,36.27,78002.02,35.4,0.43851,0.00014,31.16629]
[1778940003419,36.27,78002.02,35.4,0.43851,0.00014,31.16629]
[1778940004943,36.26,78004.2,35.4,0.43881,0.00014,31.1708]
[1778940004966,36.26,78004.2,35.4,0.43881,0.00014,31.1708]
[1778940008018,36.26,78008.39,35.4,0.43938,0.00014,31.17942]
[1778940010214,36.26,78016.01,35.4,0.44043,0.00014,31.19496]
[1778940010226,36.26,78016.01,35.4,0.44043,0.00014,31.19496]
[1778940010226,36.26,78016.01,35.4,0.44043,0.00014,31.19496]
[1778940010247,36.26,78016.01,35.4,0.44043,0.00014,31.19496]
[1778940010272,36.26,78016.01,35.4,0.44043,0.00014,31.19496]
[1778940010486,36.26,78014.41,35.4,0.4402,0.00014,31.19166]
[1778940010495,36.26,78014.41,35.4,0.4402,0.00014,31.19166]
[1778940010516,36.26,78014.41,35.4,0.4402,0.00014,31.19166]
[1778940010608,36.26,78014.41,35.4,0.4402,0.00014,31.19166]
[1778940011565,36.26,78017.48,35.4,0.44062,0.00014,31.1979]
[1778940011571,36.26,78017.48,35.4,0.44062,0.00014,31.1979]
[1778940011594,36.26,78017.48,35.4,0.44062,0.00014,31.1979]
[1778940011804,36.26,78017.48,35.4,0.44062,0.00014,31.1979]
[1778940011897,36.26,78017.48,35.4,0.44062,0.00014,31.1979]
[1778940012615,36.26,78018.52,35.4,0.44077,0.00014,31.19998]
[1778940015774,36.26,78014.67,35.4,0.44023,0.00014,31.19214]
[1778940019795,36.25,78015.1,35.4,0.44029,0.00014,31.19296]
[1778940020128,36.25,78015.1,35.4,0.44029,0.00014,31.19296]
[1778940023184,36.25,78008.76,35.4,0.43941,0.00014,31.1799]
[1778940023655,36.25,78007.75,35.4,0.43927,0.00014,31.17778]
[1778940026616,36.25,78002.89,35.4,0.43859,0.00014,31.16768]
[1778940026817,36.25,78002.89,35.4,0.43859,0.00014,31.16768]
[1778940029152,36.25,77997.42,35.4,0.43785,0.00014,31.15632]
[1778940029498,36.25,77988.74,35.4,0.43666,0.00014,31.13798]
[1778940033598,36.25,77983.09,35.4,0.43588,0.00014,31.12294]
[1778940033630,36.25,77983.09,35.4,0.43588,0.00014,31.12294]
[1778940034879,36.25,77983.0,35.4,0.43587,0.00014,31.12275]
[1778940041584,36.26,77983.12,35.4,0.43589,0.00014,31.12309]
[1778940046619,36.26,77982.54,35.4,0.43581,0.00014,31.12188]
[1778940057697,36.26,77983.32,35.4,0.43593,0.00014,31.12365]
[1778940060826,36.26,77982.8,35.4,0.43586,0.00014,31.12255]
[1778940061509,36.26,77982.44,35.4,0.43581,0.00014,31.12178]
[1778940061727,36.26,77974.93,35.4,0.43478,0.00014,31.10551]
[1778940062517,36.26,77974.93,35.4,0.43478,0.00014,31.10551]
[1778940063219,36.26,77974.93,35.4,0.43478,0.00014,31.10551]
[1778940064341,36.26,77973.68,35.4,0.4346,0.00014,31.10279]
[1778940066305,36.26,77972.11,35.4,0.43439,0.00014,31.09937]
[1778940067778,36.26,77962.89,35.4,0.43313,0.00014,31.07902]
[1778940070127,36.27,77958.23,35.4,0.43249,0.00014,31.06865]
[1778940073254,36.27,77956.76,35.4,0.43229,0.00014,31.06541]
[1778940073283,36.27,77956.76,35.4,0.43229,0.00014,31.06541]
[1778940078856,36.27,77952.61,35.4,0.43173,0.00014,31.05621]
[1778940082671,36.28,77948.64,35.4,0.4312,0.00014,31.04728]
[1778940088262,36.28,77939.89,35.4,0.43001,0.00014,31.02741]
[1778940088286,36.28,77939.89,35.4,0.43001,0.00014,31.02741]
[1778940088332,36.28,77939.89,35.4,0.43001,0.00014,31.02741]
[1778940088411,36.28,77939.89,35.4,0.43001,0.00014,31.02748]
[1778940089021,36.28,77935.6,35.4,0.42943,0.00014,31.01758]
[1778940094537,36.29,77930.21,35.4,0.42869,0.00014,31.00216]
[1778940094968,36.29,77932.28,35.4,0.42898,0.00014,31.00704]
[1778940100012,36.3,77932.8,35.4,0.42907,0.00014,31.00852]
[1778940104762,36.3,77932.95,35.4,0.4291,0.00014,31.00905]
[1778940105042,36.3,77932.86,35.4,0.42909,0.00014,31.00888]
[1778940110077,36.31,77931.58,35.4,0.42893,0.00014,31.00608]
[1778940115112,36.31,77931.75,35.4,0.42896,0.00014,31.00665]
[1778940120147,36.32,77931.7,35.4,0.42897,0.00014,31.00669]
[1778940125183,36.32,77931.07,35.4,0.42889,0.00014,31.00537]
[1778940132232,36.33,77931.51,35.4,0.42897,0.00014,31.0066]
[1778940143309,36.34,77931.83,35.4,0.42903,0.00014,31.00763]
[1778940148344,36.34,77931.52,35.4,0.429,0.00014,31.00702]
[1778940153379,36.35,77932.88,35.4,0.42918,0.00014,31.00731]
[1778940158414,36.35,77931.73,35.4,0.42903,0.00014,31.00474]
[1778940165577,36.35,77931.51,35.4,0.42901,0.00014,31.00432]
[1778940166819,36.35,77931.51,35.4,0.42901,0.00014,31.00438]
[1778940172512,36.36,77932.2,35.4,0.42912,0.00014,31.00613]
[1778940178554,36.36,77932.45,35.4,0.42916,0.00014,31.00683]
[1778940183590,36.36,77932.54,35.4,0.42918,0.00014,31.00713]
[1778940188625,36.37,77933.29,35.4,0.42929,0.00014,31.00897]
[1778940193660,36.37,77934.02,35.4,0.4294,0.00014,31.01075]
[1778940198695,36.37,77934.01,35.4,0.4294,0.00014,31.01082]
[1778940203730,36.38,77933.79,35.4,0.42938,0.00014,31.01041]
[1778940210779,36.38,77932.85,35.4,0.42926,0.00014,31.00838]
[1778940216821,36.38,77932.95,35.4,0.42928,0.00014,31.00577]
[1778940224877,36.39,77932.29,35.4,0.4292,0.00014,31.00444]
[1778940232933,36.4,77931.6,35.4,0.42912,0.00014,31.00305]
[1778940237968,36.4,77931.8,35.4,0.42916,0.00014,31.00365]
[1778940243003,36.41,77931.16,35.4,0.42908,0.00014,31.00231]
[1778940248039,36.41,77930.27,35.4,0.42897,0.00014,31.00039]
[1778940253074,36.42,77930.46,35.4,0.42901,0.00014,31.00098]
[1778940258109,36.42,77930.67,35.4,0.42905,0.00014,31.00162]
[1778940264151,36.43,77931.17,35.4,0.42913,0.00014,31.00296]
[1778940273214,36.43,77930.74,35.4,0.42908,0.00014,30.99928]
[1778940278249,36.44,77929.79,35.4,0.42896,0.00014,30.99723]
[1778940280340,36.44,77930.25,35.4,0.42903,0.00014,30.99833]
[1778940280646,36.44,77928.93,35.4,0.42885,0.00014,30.99529]
[1778940283849,36.44,77918.33,35.4,0.42741,0.00014,30.97051]
[1778940284126,36.44,77918.33,35.4,0.42741,0.00014,30.97051]
[1778940284133,36.44,77918.33,35.4,0.42741,0.00014,30.97051]
[1778940286214,36.45,77916.37,35.4,0.42715,0.00014,30.96596]
[1778940287054,36.45,77915.26,35.4,0.427,0.00014,30.96337]
[1778940287142,36.45,77915.26,35.4,0.427,0.00014,30.96337]
[1778940287435,36.45,77905.15,35.4,0.42563,0.00014,30.9392]
[1778940290380,36.45,77902.55,35.4,0.42528,0.00014,30.93296]
[1778940290466,36.45,77902.76,35.4,0.42531,0.00014,30.93349]
[1778940290637,36.45,77902.76,35.4,0.42531,0.00014,30.93349]
[1778940291748,36.45,77906.56,35.4,0.42583,0.00014,30.94273]
[1778940293755,36.46,77908.18,35.4,0.42606,0.00014,30.94675]
[1778940294362,36.46,77907.17,35.4,0.42592,0.00014,30.94434]
[1778940295706,36.46,77904.2,35.4,0.42552,0.00014,30.9372]
[1778940301411,36.46,77898.8,35.4,0.42479,0.00014,30.92427]
[1778940302736,36.46,77899.05,35.4,0.42483,0.00014,30.9249]
[1778940303019,36.46,77899.05,35.4,0.42483,0.00014,30.9249]
[1778940303087,36.46,77899.05,35.4,0.42483,0.00014,30.9249]
[1778940308460,36.46,77886.72,35.4,0.42315,0.00014,30.89463]
[1778940310215,36.46,77886.37,35.4,0.42311,0.00014,30.89376]
[1778940310474,36.46,77880.54,35.4,0.42231,0.00014,30.87925]
[1778940310793,36.46,77880.54,35.4,0.42231,0.00014,30.87925]
[1778940311639,36.46,77873.19,35.4,0.42131,0.00014,30.86079]
[1778940314937,36.46,77871.41,35.4,0.42107,0.00014,30.85631]
[1778940320587,36.47,77870.02,35.4,0.42089,0.00014,30.85286]
[1778940321385,36.47,77871.44,35.4,0.42108,0.00014,30.85647]
[1778940321444,36.47,77871.44,35.4,0.42108,0.00014,30.85647]
[1778940321822,36.47,77877.46,35.4,0.4219,0.00014,30.87166]
[1778940329607,36.47,77884.73,35.4,0.4229,0.00014,30.88991]
[1778940329696,36.47,77884.73,35.4,0.4229,0.00014,30.88991]
[1778940335649,36.47,77883.89,35.4,0.42278,0.00014,30.885]
[1778940341691,36.48,77886.51,35.4,0.42315,0.00014,30.89166]
[1778940346839,36.48,77889.36,35.4,0.42355,0.00014,30.89883]
[1778940348868,36.48,77889.33,35.4,0.42355,0.00014,30.89879]
[1778940355225,36.49,77888.9,35.4,0.4235,0.00014,30.89797]
[1778940355248,36.49,77888.9,35.4,0.4235,0.00014,30.89797]
[1778940355256,36.49,77888.9,35.4,0.4235,0.00014,30.89797]
[1778940355294,36.49,77888.9,35.4,0.4235,0.00014,30.89797]
[1778940355407,36.49,77888.9,35.4,0.4235,0.00014,30.89797]
[1778940365860,36.5,77889.56,35.4,0.42362,0.00014,30.89998]
[1778940370895,36.5,77890.13,35.4,0.42371,0.00014,30.90154]
[1778940373784,36.5,77890.45,35.4,0.42375,0.00014,30.90236]
[1778940373894,36.5,77890.45,35.4,0.42375,0.00014,30.90236]
[1778940373918,36.51,77891.74,35.4,0.42393,0.00014,30.9056]
[1778940374736,36.51,77891.74,35.4,0.42393,0.00014,30.9056]
[1778940374983,36.51,77891.74,35.4,0.42393,0.00014,30.9056]
[1778940377899,36.51,77893.95,35.4,0.42423,0.00014,30.91105]
[1778940377946,36.51,77896.58,35.4,0.42459,0.00014,30.91747]
[1778940378897,36.51,77896.58,35.4,0.42459,0.00014,30.91747]
[1778940384077,36.51,77896.69,35.4,0.4246,0.00014,30.91768]
[1778940384194,36.51,77896.69,35.4,0.4246,0.00014,30.91768]
[1778940384295,36.5,77896.69,35.4,0.4246,0.00014,30.91766]
[1778940384834,36.5,77896.69,35.4,0.4246,0.00014,30.91766]
[1778940390030,36.5,77896.5,35.4,0.42458,0.00014,30.9172]
[1778940396072,36.51,77896.47,35.4,0.42456,0.00014,30.91415]
[1778940402114,36.51,77897.36,35.4,0.42469,0.00014,30.91634]
[1778940404471,36.51,77898.39,35.4,0.42483,0.00014,30.91884]
[1778940410174,36.51,77901.02,35.4,0.42518,0.00014,30.92522]
[1778940414858,36.51,77900.83,35.4,0.42516,0.00014,30.92475]
[1778940420244,36.51,77901.04,35.4,0.4252,0.00014,30.92541]
[1778940422367,36.51,77901.04,35.4,0.4252,0.00014,30.92541]
[1778940428340,36.51,77901.51,35.4,0.42527,0.00014,30.92663]
[1778940434342,36.52,77899.94,35.4,0.42506,0.00014,30.92296]
[1778940436874,36.52,77899.77,35.4,0.42504,0.00014,30.92261]
[1778940437407,36.52,77899.77,35.4,0.42504,0.00014,30.92261]
[1778940439364,36.52,77899.75,35.4,0.42504,0.00014,30.92263]
[1778940445419,36.52,77900.48,35.4,0.42515,0.00014,30.92443]
[1778940446604,36.52,77900.48,35.4,0.42515,0.00014,30.92443]
[1778940446657,36.52,77900.53,35.4,0.42515,0.00014,30.92455]
[1778940447394,36.52,77900.53,35.4,0.42515,0.00014,30.92455]
[1778940447438,36.52,77900.53,35.4,0.42515,0.00014,30.92455]
[1778940448440,36.52,77914.21,35.4,0.42701,0.00014,30.95729]
[1778940453475,36.51,77914.58,35.4,0.42704,0.00014,30.95508]
[1778940458510,36.51,77916.18,35.4,0.42726,0.00014,30.95885]
[1778940462816,36.51,77916.18,35.4,0.42726,0.00014,30.95885]
[1778940478650,36.51,77916.18,35.4,0.42725,0.00014,30.95871]
[1778940479109,36.51,77916.18,35.4,0.42725,0.00014,30.95871]
[1778940484117,36.51,77916.44,35.4,0.42728,0.00014,30.95921]
[1778940490734,36.5,77917.0,35.4,0.42734,0.00014,30.96039]
[1778940497783,36.5,77916.53,35.4,0.42727,0.00014,30.95913]
[1778940498379,36.5,77916.53,35.4,0.42727,0.00014,30.95913]
[1778940498790,36.5,77913.85,35.4,0.4269,0.00014,30.95275]
[1778940499433,36.5,77913.85,35.4,0.4269,0.00014,30.95275]
[1778940499743,36.5,77913.85,35.4,0.4269,0.00014,30.95275]
[1778940499798,36.5,77905.34,35.4,0.42574,0.00014,30.93238]
[1778940505840,36.5,77905.27,35.4,0.42573,0.00014,30.93217]
[1778940510876,36.5,77903.91,35.4,0.42555,0.00014,30.92887]
[1778940512597,36.5,77903.91,35.4,0.42555,0.00014,30.92887]
[1778940512677,36.5,77903.91,35.4,0.42554,0.00014,30.92587]
[1778940513677,36.5,77903.91,35.4,0.42554,0.00014,30.92587]
[1778940518932,36.49,77912.01,35.4,0.42663,0.00014,30.94514]
[1778940521710,36.49,77912.64,35.4,0.42671,0.00014,30.94662]
[1778940521777,36.49,77912.64,35.4,0.42671,0.00014,30.94662]
[1778940522218,36.49,77914.02,35.4,0.4269,0.00014,30.94985]
[1778940522658,36.49,77914.02,35.4,0.4269,0.00014,30.94985]
[1778940523031,36.49,77916.86,35.4,0.42728,0.00014,30.95657]
[1778940526990,36.49,77929.9,35.4,0.42907,0.00014,30.98734]
[1778940532638,36.5,77929.86,35.4,0.42907,0.00014,30.98729]
[1778940538065,36.51,77929.52,35.4,0.42906,0.00014,30.98695]
[1778940543100,36.52,77929.69,35.4,0.4291,0.00014,30.98758]
[1778940547758,36.52,77929.89,35.4,0.42913,0.00014,30.98818]
[1778940553170,36.52,77929.64,35.4,0.4291,0.00014,30.98765]
[1778940558205,36.52,77921.61,35.4,0.42801,0.00014,30.9689]
[1778940564247,36.52,77922.27,35.4,0.42809,0.00014,30.97039]
[1778940572303,36.52,77922.59,35.4,0.42813,0.00014,30.96809]
[1778940575481,36.52,77922.59,35.4,0.42813,0.00014,30.96809]
[1778940575496,36.52,77922.59,35.4,0.42813,0.00014,30.96809]
[1778940575576,36.52,77923.04,35.4,0.42819,0.00014,30.96913]
[1778940575993,36.52,77923.04,35.4,0.42819,0.00014,30.96913]
[1778940576071,36.52,77923.04,35.4,0.42819,0.00014,30.96913]
[1778940576331,36.52,77920.1,35.4,0.42779,0.00014,30.96223]
[1778940581611,36.51,77913.16,35.4,0.42683,0.00014,30.9457]
[1778940582846,36.51,77912.17,35.4,0.42669,0.00014,30.94329]
[1778940583508,36.51,77911.89,35.4,0.42666,0.00014,30.94263]
[1778940588948,36.51,77911.25,35.4,0.42656,0.00014,30.94102]
[1778940589815,36.51,77911.25,35.4,0.42656,0.00014,30.94102]
[1778940597766,36.5,77910.34,35.4,0.42642,0.00014,30.9386]
[1778940604527,36.5,77906.99,35.4,0.42595,0.00014,30.93034]
[1778940609562,36.49,77905.38,35.4,0.42573,0.00014,30.92638]
[1778940615604,36.49,77905.31,35.4,0.42571,0.00014,30.92611]
[1778940620639,36.49,77904.51,35.4,0.4256,0.00014,30.92411]
[1778940625683,36.49,77904.29,35.4,0.42556,0.00014,30.92351]
[1778940630718,36.49,77903.67,35.4,0.42547,0.00014,30.92195]
[1778940635753,36.48,77906.39,35.4,0.42583,0.00014,30.92545]
[1778940640788,36.48,77907.17,35.4,0.42593,0.00014,30.92725]
[1778940644597,36.48,77907.29,35.4,0.42594,0.00014,30.9275]
[1778940644624,36.48,77907.29,35.4,0.42594,0.00014,30.9275]
[1778940650384,36.48,77907.23,35.4,0.42593,0.00014,30.92726]
[1778940650391,36.48,77907.23,35.4,0.42593,0.00014,30.92726]
[1778940650467,36.48,77907.23,35.4,0.42593,0.00014,30.92726]
[1778940650493,36.48,77907.23,35.4,0.42593,0.00014,30.92726]
[1778940650609,36.48,77907.23,35.4,0.42593,0.00014,30.92726]
[1778940650858,36.48,77910.45,35.4,0.42637,0.00014,30.93503]
[1778940651046,36.48,77910.45,35.4,0.42637,0.00014,30.93503]
[1778940651166,36.48,77910.45,35.4,0.42637,0.00014,30.93503]
[1778940656900,36.49,77914.28,35.4,0.42692,0.00014,30.94452]
[1778940658806,36.49,77914.21,35.4,0.42691,0.00014,30.94441]
[1778940663952,36.5,77913.82,35.4,0.42688,0.00014,30.94384]
[1778940664544,36.5,77913.82,35.4,0.42688,0.00014,30.94384]
[1778940669994,36.51,77913.7,35.4,0.42689,0.00014,30.94391]
[1778940675030,36.52,77914.57,35.4,0.42703,0.00014,30.94627]
[1778940680065,36.53,77913.38,35.4,0.42689,0.00014,30.94374]
[1778940685100,36.54,77913.55,35.4,0.42693,0.00014,30.94444]
[1778940694259,36.54,77913.55,35.4,0.42694,0.00014,30.94456]
[1778940694266,36.54,77913.55,35.4,0.42694,0.00014,30.94456]
[1778940694313,36.55,77913.55,35.4,0.42696,0.00014,30.94197]
[1778940699942,36.55,77908.77,35.4,0.42631,0.00014,30.93066]
[1778940705241,36.56,77910.43,35.4,0.42655,0.00014,30.93474]
[1778940711283,36.56,77910.29,35.4,0.42654,0.00014,30.9345]
[1778940716318,36.56,77911.55,35.4,0.42671,0.00014,30.93758]
[1778940718547,36.56,77911.96,35.4,0.42677,0.00014,30.93856]
[1778940718737,36.56,77911.96,35.4,0.42677,0.00014,30.93856]
[1778940718764,36.56,77911.96,35.4,0.42677,0.00014,30.93859]
[1778940719292,36.56,77911.96,35.4,0.42677,0.00014,30.93859]
[1778940719339,36.56,77919.66,35.4,0.42782,0.00014,30.95679]
[1778940721353,36.57,77930.11,35.4,0.42925,0.00014,30.98124]
[1778940723028,36.57,77930.11,35.4,0.42925,0.00014,30.98124]
[1778940725156,36.57,77930.03,35.4,0.42924,0.00014,30.98113]
[1778940725753,36.57,77930.03,35.4,0.42924,0.00014,30.98113]
[1778940725944,36.57,77930.03,35.4,0.42924,0.00014,30.98113]
[1778940726220,36.57,77930.54,35.4,0.42932,0.00014,30.98242]
[1778940726864,36.57,77930.54,35.4,0.42932,0.00014,30.98242]
[1778940728443,36.57,77931.03,35.4,0.42939,0.00014,30.98359]
[1778940728572,36.57,77931.03,35.4,0.42939,0.00014,30.98359]
[1778940728801,36.57,77931.03,35.4,0.42939,0.00014,30.98359]
[1778940734452,36.58,77936.03,35.4,0.43009,0.00014,30.99532]
[1778940740494,36.59,77936.14,35.4,0.43011,0.00014,30.99576]
[1778940742250,36.59,77935.97,35.4,0.43009,0.00014,30.9954]
[1778940742625,36.59,77935.97,35.4,0.43009,0.00014,30.9954]
[1778940748102,36.59,77928.5,35.4,0.42909,0.00014,30.97841]
[1778940748144,36.59,77928.5,35.4,0.42909,0.00014,30.97841]
[1778940748871,36.59,77928.5,35.4,0.42909,0.00014,30.97841]
[1778940748951,36.59,77928.5,35.4,0.42909,0.00014,30.97841]
[1778940748980,36.59,77928.5,35.4,0.42909,0.00014,30.97841]
[1778940749055,36.6,77925.76,35.4,0.42872,0.00014,30.97212]
[1778940749393,36.6,77925.76,35.4,0.42872,0.00014,30.97212]
[1778940749845,36.6,77925.76,35.4,0.42872,0.00014,30.97212]
[1778940750421,36.6,77921.32,35.4,0.42812,0.00014,30.96175]
[1778940751424,36.6,77915.03,35.4,0.42726,0.00014,30.94696]
[1778940756740,36.59,77915.41,35.4,0.4273,0.00014,30.94475]
[1778940758806,36.59,77915.37,35.4,0.42729,0.00014,30.94461]
[1778940758894,36.59,77915.37,35.4,0.42729,0.00014,30.94461]
[1778940758906,36.59,77915.53,35.4,0.42731,0.00014,30.94494]
[1778940759154,36.59,77915.53,35.4,0.42731,0.00014,30.94494]
[1778940761911,36.59,77915.48,35.4,0.4273,0.00014,30.94482]
[1778940763334,36.59,77916.26,35.4,0.4274,0.00014,30.94659]
[1778940766696,36.59,77917.53,35.4,0.42757,0.00014,30.94953]
[1778940772721,36.58,77917.2,35.4,0.42751,0.00014,30.94854]
[1778940775286,36.58,77916.96,35.4,0.42748,0.00014,30.94793]
[1778940775742,36.58,77916.86,35.4,0.42746,0.00014,30.94767]
[1778940776194,36.58,77916.86,35.4,0.42746,0.00014,30.94767]
[1778940781713,36.57,77917.46,35.4,0.42754,0.00014,30.94898]
[1778940781794,36.57,77917.46,35.4,0.42754,0.00014,30.94898]
[1778940781814,36.57,77917.46,35.4,0.42753,0.00014,30.94896]
[1778940782221,36.57,77917.46,35.4,0.42753,0.00014,30.94896]
[1778940786365,36.57,77917.46,35.4,0.42753,0.00014,30.94896]
[1778940791854,36.57,77916.34,35.4,0.42737,0.00014,30.94614]
[1778940793828,36.57,77917.54,35.4,0.42753,0.00014,30.94895]
[1778940794451,36.57,77917.54,35.4,0.42753,0.00014,30.94894]
[1778940799910,36.56,77920.04,35.4,0.42786,0.00014,30.95472]
[1778940800359,36.56,77920.04,35.4,0.42786,0.00014,30.95472]
[1778940806959,36.56,77918.7,35.4,0.42768,0.00014,30.95148]
[1778940812009,36.56,77919.26,35.4,0.42774,0.00014,30.94976]
[1778940817054,36.56,77920.0,35.4,0.42784,0.00014,30.95146]
[1778940823096,36.56,77919.83,35.4,0.42781,0.00014,30.95102]
[1778940830145,36.56,77920.77,35.4,0.42794,0.00014,30.95319]
[1778940830687,36.56,77920.77,35.4,0.42794,0.00014,30.95319]
[1778940836187,36.56,77921.28,35.4,0.428,0.00014,30.95434]
[1778940844243,36.55,77921.9,35.4,0.42808,0.00014,30.95574]
[1778940850285,36.55,77925.28,35.4,0.42854,0.00014,30.96362]
[1778940855320,36.55,77927.3,35.4,0.42882,0.00014,30.9683]
[1778940856825,36.55,77927.3,35.4,0.42882,0.00014,30.9683]
[1778940859839,36.55,77933.2,35.4,0.42962,0.00014,30.98197]
[1778940860807,36.55,77934.26,35.4,0.42977,0.00014,30.98446]
[1778940863821,36.56,77934.22,35.4,0.42976,0.00014,30.98438]
[1778940868383,36.56,77933.97,35.4,0.42974,0.00014,30.98389]
[1778940868388,36.56,77933.97,35.4,0.42974,0.00014,30.98389]
[1778940868707,36.56,77933.97,35.4,0.42974,0.00014,30.98389]
[1778940874453,36.56,77933.5,35.4,0.42968,0.00014,30.97998]
[1778940879488,36.57,77933.4,35.4,0.42967,0.00014,30.97987]
[1778940880322,36.57,77933.4,35.4,0.42967,0.00014,30.97987]
[1778940882802,36.57,77932.34,35.4,0.42953,0.00014,30.97746]
[1778940883753,36.57,77932.78,35.4,0.42959,0.00014,30.97847]
[1778940891572,36.57,77935.91,35.4,0.43002,0.00014,30.98573]
[1778940892871,36.57,77935.91,35.4,0.43002,0.00014,30.98573]
[1778940896807,36.57,77936.15,35.4,0.43005,0.00014,30.98629]
[1778940902649,36.57,77937.37,35.4,0.43023,0.00014,30.98919]
[1778940903808,36.57,77937.37,35.4,0.43023,0.00014,30.98919]
[1778940904346,36.57,77937.39,35.4,0.43023,0.00014,30.98925]
[1778940906042,36.57,77937.39,35.4,0.43023,0.00014,30.98925]
[1778940906470,36.57,77937.46,35.4,0.43024,0.00014,30.98942]
[1778940913726,36.58,77937.59,35.4,0.43026,0.00014,30.98976]
[1778940914763,36.58,77937.59,35.4,0.43026,0.00014,30.98976]
[1778940918282,36.58,77939.59,35.4,0.43054,0.00014,30.99435]
[1778940919393,36.58,77935.13,35.4,0.42993,0.00014,30.9842]
[1778940924821,36.58,77933.23,35.4,0.42968,0.00014,30.97995]
[1778940926857,36.58,77932.28,35.4,0.42956,0.00014,30.97781]
[1778940928840,36.58,77931.44,35.4,0.42944,0.00014,30.97588]
[1778940929391,36.58,77931.51,35.4,0.42945,0.00014,30.97609]
[1778940929951,36.58,77931.51,35.4,0.42945,0.00014,30.97609]
[1778940932299,36.58,77931.54,35.4,0.42946,0.00014,30.97618]
[1778940943937,36.59,77933.06,35.4,0.42968,0.00014,30.97695]
[1778940951797,36.59,77933.51,35.4,0.42974,0.00014,30.97805]
[1778940957371,36.6,77933.65,35.4,0.42977,0.00014,30.97849]
[1778940958795,36.6,77939.47,35.4,0.43057,0.00014,30.99182]
[1778940964078,36.6,77936.69,35.4,0.43019,0.00014,30.98557]
[1778940966882,36.6,77936.46,35.4,0.43016,0.00014,30.98507]
[1778940969112,36.6,77924.89,35.4,0.42859,0.00014,30.9584]
[1778940974210,36.6,77924.6,35.4,0.42855,0.00014,30.95771]
[1778940979241,36.6,77925.68,35.4,0.4287,0.00014,30.96022]
[1778940980077,36.6,77925.64,35.4,0.42869,0.00014,30.96012]
[1778940985224,36.6,77925.24,35.4,0.42864,0.00014,30.9592]
[1778940985544,36.6,77925.24,35.4,0.42864,0.00014,30.9592]
[1778940991266,36.6,77920.29,35.4,0.42795,0.00014,30.94462]
[1778940997315,36.6,77919.83,35.4,0.42789,0.00014,30.94347]
[1778940998547,36.6,77919.79,35.4,0.42788,0.00014,30.94336]
[1778941005702,36.6,77920.18,35.4,0.42793,0.00014,30.9442]
[1778941005742,36.6,77920.18,35.4,0.42793,0.00014,30.9442]
[1778941006372,36.6,77918.4,35.4,0.42768,0.00014,30.93997]
[1778941006607,36.6,77918.4,35.4,0.42768,0.00014,30.93997]
[1778941009696,36.59,77915.78,35.4,0.42732,0.00014,30.93373]
[1778941012844,36.59,77915.58,35.4,0.42729,0.00014,30.93319]
[1778941015837,36.59,77917.11,35.4,0.42749,0.00014,30.93672]
[1778941016370,36.59,77917.11,35.4,0.42749,0.00014,30.93672]
[1778941020490,36.59,77918.26,35.4,0.42764,0.00014,30.93934]
[1778941020870,36.59,77918.26,35.4,0.42764,0.00014,30.93934]
[1778941029534,36.58,77915.31,35.4,0.42722,0.00014,30.93214]
[1778941034569,36.58,77916.23,35.4,0.42734,0.00014,30.93418]
[1778941036890,36.58,77916.3,35.4,0.42735,0.00014,30.93432]
[1778941036994,36.58,77916.3,35.4,0.42735,0.00014,30.93432]
[1778941037095,36.57,77916.23,35.4,0.42733,0.00014,30.93409]
[1778941037541,36.57,77916.23,35.4,0.42733,0.00014,30.93409]
[1778941042868,36.57,77916.25,35.4,0.42733,0.00014,30.93407]
[1778941053702,36.56,77916.28,35.4,0.42731,0.00014,30.93088]
[1778941060751,36.56,77915.82,35.4,0.42724,0.00014,30.92966]
[1778941065786,36.56,77915.84,35.4,0.42723,0.00014,30.92961]
[1778941069846,36.56,77915.84,35.4,0.42723,0.00014,30.92961]
[1778941069894,36.56,77915.84,35.4,0.42723,0.00014,30.92961]
[1778941069976,36.56,77915.84,35.4,0.42723,0.00014,30.92961]
[1778941076400,36.55,77916.32,35.4,0.42729,0.00014,30.93057]
[1778941076501,36.55,77915.86,35.4,0.42722,0.00014,30.92944]
[1778941076583,36.55,77915.86,35.4,0.42722,0.00014,30.92944]
[1778941076628,36.55,77915.86,35.4,0.42722,0.00014,30.92944]
[1778941076761,36.55,77915.86,35.4,0.42722,0.00014,30.92944]
[1778941077735,36.55,77909.46,35.4,0.42635,0.00014,30.91422]
[1778941082907,36.55,77903.5,35.4,0.42553,0.00014,30.8998]
[1778941085246,36.55,77903.47,35.4,0.42553,0.00014,30.89972]
[1778941085584,36.55,77903.47,35.4,0.42552,0.00014,30.89968]
[1778941085771,36.55,77903.47,35.4,0.42552,0.00014,30.89968]
[1778941090963,36.54,77892.49,35.4,0.42403,0.00014,30.87295]
[1778941095606,36.54,77892.35,35.4,0.42401,0.00014,30.87259]
[1778941101039,36.55,77887.53,35.4,0.42336,0.00014,30.86086]
[1778941105674,36.55,77888.6,35.4,0.42351,0.00014,30.86359]
[1778941105685,36.55,77888.6,35.4,0.42351,0.00014,30.86359]
[1778941111109,36.55,77895.22,35.4,0.4244,0.00014,30.87679]
[1778941117151,36.55,77895.38,35.4,0.42442,0.00014,30.87714]
[1778941126214,36.55,77895.56,35.4,0.42444,0.00014,30.87751]
[1778941131250,36.54,77895.66,35.4,0.42445,0.00014,30.87771]
[1778941136284,36.54,77895.49,35.4,0.42442,0.00014,30.87726]
[1778941141319,36.54,77895.52,35.4,0.42443,0.00014,30.87728]
[1778941146354,36.54,77895.77,35.4,0.42446,0.00014,30.87784]
[1778941147855,36.54,77895.59,35.4,0.42443,0.00014,30.87739]
[1778941152820,36.54,77899.32,35.4,0.42493,0.00014,30.88641]
[1778941154960,36.54,77895.27,35.4,0.42438,0.00014,30.87652]
[1778941160452,36.54,77893.18,35.4,0.42409,0.00014,30.87135]
[1778941167501,36.53,77894.34,35.4,0.42425,0.00014,30.87411]
[1778941172536,36.53,77894.05,35.4,0.42419,0.00014,30.87034]
[1778941177571,36.53,77892.32,35.4,0.42395,0.00014,30.86604]
[1778941182606,36.54,77887.45,35.4,0.4233,0.00014,30.85425]
[1778941186938,36.54,77888.27,35.4,0.42342,0.00014,30.85639]
[1778941187216,36.54,77888.27,35.4,0.42342,0.00014,30.85639]
[1778941188648,36.54,77895.9,35.4,0.42446,0.00014,30.87513]
[1778941195447,36.54,77897.41,35.4,0.42467,0.00014,30.87876]
[1778941201739,36.54,77894.32,35.4,0.42424,0.00014,30.87112]
[1778941206774,36.53,77893.34,35.4,0.4241,0.00014,30.86868]
[1778941210430,36.53,77893.3,35.4,0.4241,0.00014,30.86856]
[1778941215409,36.53,77891.05,35.4,0.42379,0.00014,30.863]
[1778941222886,36.54,77890.75,35.4,0.42377,0.00014,30.86256]
[1778941225927,36.54,77890.51,35.4,0.42374,0.00014,30.86205]
[1778941226231,36.54,77890.51,35.4,0.42374,0.00014,30.86205]
[1778941232263,36.55,77893.11,35.4,0.42411,0.00014,30.8687]
[1778941240594,36.55,77892.04,35.4,0.42395,0.00014,30.86306]
[1778941248340,36.55,77891.65,35.4,0.42391,0.00014,30.8623]
[1778941251479,36.56,77892.15,35.4,0.42399,0.00014,30.86365]
[1778941254971,36.56,77893.99,35.4,0.42425,0.00014,30.8683]
[1778941255597,36.56,77893.99,35.4,0.42425,0.00014,30.8683]
[1778941255630,36.56,77893.99,35.4,0.42425,0.00014,30.8683]
[1778941261160,36.56,77894.28,35.4,0.42429,0.00014,30.86908]
[1778941263813,36.56,77894.98,35.4,0.42439,0.00014,30.87082]
[1778941264409,36.56,77894.98,35.4,0.42439,0.00014,30.87082]
[1778941266448,36.57,77895.26,35.4,0.42444,0.00014,30.87162]
[1778941268226,36.57,77895.26,35.4,0.42444,0.00014,30.87172]
[1778941273710,36.58,77895.19,35.4,0.42445,0.00014,30.87172]
[1778941273795,36.58,77895.23,35.4,0.42445,0.00014,30.87185]
[1778941274251,36.58,77895.89,35.4,0.42455,0.00014,30.8735]
[1778941274845,36.58,77895.89,35.4,0.42455,0.00014,30.8735]
[1778941275477,36.58,77895.89,35.4,0.42455,0.00014,30.8735]
[1778941275805,36.58,77899.67,35.4,0.42506,0.00014,30.88267]
[1778941278754,36.58,77902.8,35.4,0.42548,0.00014,30.89021]
[1778941284376,36.58,77903.75,35.4,0.42562,0.00014,30.89262]
[1778941284477,36.58,77903.75,35.4,0.42562,0.00014,30.89262]
[1778941290690,36.58,77903.75,35.4,0.42562,0.00014,30.89257]
[1778941291563,36.58,77903.75,35.4,0.42562,0.00014,30.89257]
[1778941293479,36.58,77903.75,35.4,0.42561,0.00014,30.88958]
[1778941293718,36.58,77903.75,35.4,0.42561,0.00014,30.88958]
[1778941293856,36.58,77903.75,35.4,0.42561,0.00014,30.88955]
[1778941293934,36.58,77903.75,35.4,0.42561,0.00014,30.88955]
[1778941294055,36.58,77903.75,35.4,0.42561,0.00014,30.88955]
[1778941294731,36.58,77903.75,35.4,0.42561,0.00014,30.88955]
[1778941294391,36.58,77905.9,35.4,0.4259,0.00014,30.89478]
[1778941299427,36.59,77912.31,35.4,0.4268,0.00014,30.91037]
[1778941301021,36.59,77912.57,35.4,0.42684,0.00014,30.91104]
[1778941301440,36.59,77911.47,35.4,0.42669,0.00014,30.90846]
[1778941306475,36.6,77909.76,35.4,0.42647,0.00014,30.90458]
[1778941309559,36.6,77909.61,35.4,0.42645,0.00014,30.9043]
[1778941310212,36.6,77909.54,35.4,0.42645,0.00014,30.90417]
[1778941315538,36.6,77909.79,35.4,0.42649,0.00014,30.90492]
[1778941316524,36.6,77909.79,35.4,0.42649,0.00014,30.90492]
[1778941318731,36.61,77911.62,35.4,0.42674,0.00014,30.90935]
[1778941320690,36.61,77913.25,35.4,0.42697,0.00014,30.91328]
[1778941329636,36.62,77913.1,35.4,0.42697,0.00014,30.91326]
[1778941330871,36.62,77913.19,35.4,0.42699,0.00014,30.9135]
[1778941338699,36.63,77912.83,35.4,0.42696,0.00014,30.91292]
[1778941340608,36.63,77914.8,35.4,0.42723,0.00014,30.91762]
[1778941342343,36.63,77914.8,35.4,0.42723,0.00014,30.91762]
[1778941343301,36.63,77912.88,35.4,0.42697,0.00014,30.91306]
[1778941348769,36.63,77912.25,35.4,0.42688,0.00014,30.91159]
[1778941351112,36.63,77912.22,35.4,0.42688,0.00014,30.91154]
[1778941352474,36.63,77912.22,35.4,0.42688,0.00014,30.91154]
[1778941352756,36.63,77912.22,35.4,0.42688,0.00014,30.91154]
[1778941358677,36.63,77912.29,35.4,0.42689,0.00014,30.90878]
[1778941363874,36.63,77913.38,35.4,0.42704,0.00014,30.91143]
[1778941365456,36.63,77913.38,35.4,0.42704,0.00014,30.91143]
[1778941370925,36.63,77913.45,35.4,0.42704,0.00014,30.9115]
[1778941376716,36.63,77912.75,35.4,0.42694,0.00014,30.90977]
[1778941378035,36.63,77914.52,35.4,0.42718,0.00014,30.91388]
[1778941384016,36.63,77914.64,35.4,0.4272,0.00014,30.91434]
[1778941388665,36.63,77914.75,35.4,0.42723,0.00014,30.91469]
[1778941388708,36.63,77914.75,35.4,0.42723,0.00014,30.91469]
[1778941391071,36.64,77914.92,35.4,0.42726,0.00014,30.91519]
[1778941391811,36.64,77914.92,35.4,0.42726,0.00014,30.91519]
[1778941391876,36.64,77914.78,35.4,0.42724,0.00014,30.9149]
[1778941397106,36.64,77918.8,35.4,0.4278,0.00014,30.92461]
[1778941405162,36.65,77918.78,35.4,0.42782,0.00014,30.92489]
[1778941410197,36.66,77920.07,35.4,0.42801,0.00014,30.92812]
[1778941416239,36.67,77920.32,35.4,0.42805,0.00014,30.92594]
[1778941421274,36.67,77920.32,35.4,0.42807,0.00014,30.92612]
[1778941425063,36.67,77920.36,35.4,0.42808,0.00014,30.92628]
[1778941426419,36.68,77918.89,35.4,0.42788,0.00014,30.92291]
[1778941428386,36.68,77912.22,35.4,0.42698,0.00014,30.90728]
[1778941429850,36.68,77912.82,35.4,0.42707,0.00014,30.90878]
[1778941434369,36.69,77922.85,35.4,0.42844,0.00014,30.93248]
[1778941439404,36.69,77922.92,35.4,0.42847,0.00014,30.93282]
[1778941444444,36.7,77923.9,35.4,0.42861,0.00014,30.93525]
[1778941449479,36.7,77925.25,35.4,0.4288,0.00014,30.93851]
[1778941454514,36.7,77928.23,35.4,0.42921,0.00014,30.94552]
[1778941459549,36.71,77928.55,35.4,0.42927,0.00014,30.94637]
[1778941460494,36.71,77928.55,35.4,0.42927,0.00014,30.94637]
[1778941460581,36.71,77928.55,35.4,0.42927,0.00014,30.94637]
[1778941460889,36.71,77928.55,35.4,0.42927,0.00014,30.94637]
[1778941460582,36.71,77929.25,35.4,0.42936,0.00014,30.94801]
[1778941461031,36.71,77929.25,35.4,0.42936,0.00014,30.94801]
[1778941461604,36.71,77929.25,35.4,0.42936,0.00014,30.94801]
[1778941463977,36.71,77942.31,35.4,0.43114,0.00014,30.97782]
[1778941464428,36.71,77942.31,35.4,0.43114,0.00014,30.97782]
[1778941464898,36.71,77942.31,35.4,0.43114,0.00014,30.97782]
[1778941464585,36.71,77952.04,35.4,0.43246,0.00014,30.99961]
[1778941465279,36.71,77952.04,35.4,0.43246,0.00014,30.99961]
[1778941465592,36.71,77960.89,35.4,0.43367,0.00014,31.01909]
[1778941466094,36.71,77960.89,35.4,0.43367,0.00014,31.01909]
[1778941467305,36.71,77964.71,35.4,0.43418,0.00014,31.02742]
[1778941468988,36.71,77964.79,35.4,0.43419,0.00014,31.02759]
[1778941473973,36.71,77964.45,35.4,0.43414,0.00014,31.02385]
[1778941474323,36.71,77964.45,35.4,0.43414,0.00014,31.02385]
[1778941477976,36.71,77966.08,35.4,0.43436,0.00014,31.02735]
[1778941483718,36.7,77969.97,35.4,0.43488,0.00014,31.03562]
[1778941488753,36.7,77970.56,35.4,0.43495,0.00014,31.03679]
[1778941493789,36.7,77968.86,35.4,0.43471,0.00014,31.03302]
[1778941498825,36.69,77967.46,35.4,0.43451,0.00014,31.02987]
[1778941500332,36.69,77967.46,35.4,0.43451,0.00014,31.02987]
[1778941500894,36.69,77967.46,35.4,0.43451,0.00014,31.02987]
[1778941508895,36.68,77971.44,35.4,0.43503,0.00014,31.03824]
[1778941511159,36.68,77972.19,35.4,0.43513,0.00014,31.03982]
[1778941511967,36.68,77974.07,35.4,0.43539,0.00014,31.04384]
[1778941512048,36.68,77974.07,35.4,0.43539,0.00014,31.04384]
[1778941512139,36.68,77974.07,35.4,0.43539,0.00014,31.04384]
[1778941512927,36.68,77985.62,35.4,0.43696,0.00014,31.06836]
[1778941513527,36.68,77985.62,35.4,0.43696,0.00014,31.06836]
[1778941518757,36.68,77985.15,35.4,0.43689,0.00014,31.06732]
[1778941524006,36.68,77988.36,35.4,0.43732,0.00014,31.07401]
[1778941529039,36.68,77988.4,35.4,0.43733,0.00014,31.07406]
[1778941533399,36.68,77991.32,35.4,0.43772,0.00014,31.07715]
[1778941535803,36.67,77993.62,35.4,0.43803,0.00014,31.08193]
[1778941535904,36.67,77993.62,35.4,0.43803,0.00014,31.08193]
[1778941535976,36.67,77993.62,35.4,0.43803,0.00014,31.08193]
[1778941537737,36.67,77995.23,35.4,0.43825,0.00014,31.08526]
[1778941537794,36.67,77995.23,35.4,0.43825,0.00014,31.08526]
[1778941537823,36.67,77997.63,35.4,0.43857,0.00014,31.09021]
[1778941538184,36.67,77997.63,35.4,0.43857,0.00014,31.09021]
[1778941541152,36.68,77997.08,35.4,0.4385,0.00014,31.08909]
[1778941541201,36.68,77997.07,35.4,0.4385,0.00014,31.08908]
[1778941542094,36.68,77997.07,35.4,0.4385,0.00014,31.08908]
[1778941546496,36.68,77997.38,35.4,0.43854,0.00014,31.08972]
[1778941546551,36.68,77997.38,35.4,0.43854,0.00014,31.08972]
[1778941546558,36.68,77997.38,35.4,0.43854,0.00014,31.08972]
[1778941546695,36.68,77997.38,35.4,0.43854,0.00014,31.08972]
[1778941546732,36.68,77997.38,35.4,0.43854,0.00014,31.08972]
[1778941546838,36.68,77997.38,35.4,0.43854,0.00014,31.08972]
[1778941546940,36.68,77998.21,35.4,0.43866,0.00014,31.09142]
[1778941547018,36.68,77998.21,35.4,0.43866,0.00014,31.09142]
[1778941547097,36.68,77998.21,35.4,0.43866,0.00014,31.09142]
[1778941547238,36.68,77998.21,35.4,0.43866,0.00014,31.09142]
[1778941547244,36.68,77998.21,35.4,0.43866,0.00014,31.09142]
[1778941547253,36.68,78012.27,35.4,0.44057,0.00014,31.12]
[1778941548160,36.68,78012.27,35.4,0.44057,0.00014,31.12]
[1778941548172,36.68,78027.4,35.4,0.44264,0.00014,31.14997]
[1778941549829,36.68,78027.4,35.4,0.44264,0.00014,31.14997]
[1778941549849,36.68,78030.43,35.4,0.44305,0.00014,31.1559]
[1778941551193,36.68,78021.26,35.4,0.4418,0.00014,31.13797]
[1778941554415,36.68,78021.83,35.4,0.44189,0.00014,31.13913]
[1778941557080,36.68,78022.0,35.4,0.44191,0.00014,31.13953]
[1778941562272,36.69,78023.26,35.4,0.4421,0.00014,31.14214]
[1778941563697,36.69,78023.26,35.4,0.4421,0.00014,31.14214]
[1778941563798,36.69,78021.9,35.4,0.44191,0.00014,31.1395]
[1778941566301,36.69,78012.89,35.4,0.44069,0.00014,31.12163]
[1778941571336,36.7,78009.65,35.4,0.44026,0.00014,31.11525]
[1778941577378,36.7,78008.93,35.4,0.44017,0.00014,31.11395]
[1778941580966,36.71,78010.06,35.4,0.44033,0.00014,31.11628]
[1778941590469,36.71,78008.85,35.4,0.44017,0.00014,31.11389]
[1778941595504,36.71,78008.31,35.4,0.44009,0.00014,31.10983]
[1778941600541,36.71,78005.82,35.4,0.43975,0.00014,31.1048]
[1778941605721,36.71,78005.78,35.4,0.43975,0.00014,31.10473]
[1778941612623,36.71,78006.14,35.4,0.4398,0.00014,31.10548]
[1778941613854,36.71,78006.14,35.4,0.4398,0.00014,31.10548]
[1778941614299,36.71,78005.76,35.4,0.43975,0.00014,31.10471]
[1778941614843,36.71,78005.76,35.4,0.43975,0.00014,31.10471]
[1778941615459,36.71,78005.61,35.4,0.43973,0.00014,31.1044]
[1778941620391,36.71,78005.55,35.4,0.43972,0.00014,31.10428]
[1778941621102,36.71,78005.7,35.4,0.43974,0.00014,31.10459]
[1778941621174,36.71,78005.7,35.4,0.43974,0.00014,31.10459]
[1778941621216,36.71,78005.7,35.4,0.43974,0.00014,31.10459]
[1778941621219,36.71,78005.7,35.4,0.43974,0.00014,31.10459]
[1778941621662,36.71,78005.7,35.4,0.43974,0.00014,31.10459]
[1778941621686,36.71,77999.23,35.4,0.43886,0.00014,31.0914]
[1778941622194,36.71,77999.23,35.4,0.43886,0.00014,31.0914]
[1778941624721,36.71,77991.08,35.4,0.43775,0.00014,31.07456]
[1778941626409,36.71,77990.24,35.4,0.43763,0.00014,31.0728]
[1778941626727,36.71,77990.24,35.4,0.43763,0.00014,31.0728]
[1778941628600,36.71,77989.96,35.4,0.43759,0.00014,31.0722]
[1778941629092,36.71,77990.02,35.4,0.4376,0.00014,31.07232]
[1778941630063,36.71,77990.02,35.4,0.4376,0.00014,31.07232]
[1778941630096,36.71,77990.02,35.4,0.4376,0.00014,31.07231]
[1778941630573,36.71,77990.02,35.4,0.4376,0.00014,31.07231]
[1778941635785,36.71,77985.19,35.4,0.43694,0.00014,31.06212]
[1778941637700,36.71,77985.19,35.4,0.43694,0.00014,31.06212]
[1778941643840,36.7,77983.88,35.4,0.43675,0.00014,31.05925]
[1778941646775,36.7,77983.56,35.4,0.4367,0.00014,31.05854]
[1778941652516,36.7,77983.44,35.4,0.43668,0.00014,31.05822]
[1778941658945,36.69,77981.08,35.4,0.43634,0.00014,31.05014]
[1778941663980,36.69,77980.53,35.4,0.43626,0.00014,31.04891]
[1778941669015,36.69,77980.71,35.4,0.43628,0.00014,31.04923]
[1778941676064,36.68,77980.84,35.4,0.43629,0.00014,31.04941]
[1778941681099,36.68,77980.62,35.4,0.43626,0.00014,31.04888]
[1778941685660,36.68,77979.97,35.4,0.43617,0.00014,31.04745]
[1778941685745,36.68,77979.97,35.4,0.43617,0.00014,31.04745]
[1778941685778,36.68,77979.97,35.4,0.43617,0.00014,31.04745]
[1778941685883,36.68,77979.97,35.4,0.43617,0.00014,31.04745]
[1778941686135,36.68,77968.3,35.4,0.43458,0.00014,31.02241]
[1778941686540,36.68,77968.3,35.4,0.43458,0.00014,31.02241]
[1778941687141,36.68,77953.63,35.4,0.43258,0.00014,30.99025]
[1778941687377,36.68,77953.63,35.4,0.43258,0.00014,30.99025]
[1778941692198,36.68,77951.63,35.4,0.43231,0.00014,30.9859]
[1778941693687,36.68,77951.41,35.4,0.43229,0.00014,30.98544]
[1778941694168,36.68,77948.62,35.4,0.43191,0.00014,30.97926]
[1778941696204,36.69,77958.41,35.4,0.43325,0.00014,31.00102]
[1778941697293,36.69,77958.41,35.4,0.43325,0.00014,31.00102]
[1778941703253,36.69,77962.4,35.4,0.4338,0.00014,31.00998]
[1778941708289,36.7,77962.62,35.4,0.43385,0.00014,31.01066]
[1778941713324,36.71,77962.62,35.4,0.43386,0.00014,31.00787]
[1778941718359,36.71,77963.04,35.4,0.43393,0.00014,31.00899]
[1778941723394,36.72,77963.67,35.4,0.43402,0.00014,31.01047]
[1778941728429,36.72,77963.91,35.4,0.43405,0.00014,31.01095]
[1778941733464,36.72,77963.84,35.4,0.43404,0.00014,31.01075]
[1778941738503,36.71,77962.58,35.4,0.43386,0.00014,31.00796]
[1778941743534,36.71,77959.78,35.4,0.43348,0.00014,31.00179]
[1778941744517,36.71,77959.78,35.4,0.43348,0.00014,31.00179]
[1778941751590,36.71,77960.54,35.4,0.43358,0.00014,31.0034]
[1778941760653,36.7,77958.93,35.4,0.43335,0.00014,30.99968]
[1778941766705,36.7,77958.15,35.4,0.43324,0.00014,30.99793]
[1778941771740,36.7,77957.33,35.4,0.43312,0.00014,30.99311]
[1778941776776,36.7,77956.2,35.4,0.43296,0.00014,30.99059]
[1778941781811,36.7,77955.9,35.4,0.43292,0.00014,30.98991]
[1778941786846,36.7,77955.44,35.4,0.43285,0.00014,30.98887]
[1778941791043,36.7,77955.11,35.4,0.43281,0.00014,30.98812]
[1778941791707,36.7,77954.96,35.4,0.43279,0.00014,30.98779]
[1778941793165,36.7,77954.96,35.4,0.43279,0.00014,30.98778]
[1778941797172,36.7,77954.42,35.4,0.43271,0.00014,30.98657]
[1778941797268,36.7,77957.22,35.4,0.43309,0.00014,30.99275]
[1778941797594,36.7,77957.22,35.4,0.43309,0.00014,30.99275]
[1778941797924,36.7,77967.01,35.4,0.43442,0.00014,31.01415]
[1778941799949,36.7,77969.87,35.4,0.43481,0.00014,31.02032]
[1778941799983,36.7,77969.87,35.4,0.43481,0.00014,31.02032]
[1778941800385,36.7,77971.22,35.4,0.43499,0.00014,31.02322]
[1778941800427,36.7,77971.22,35.4,0.43499,0.00014,31.02322]
[1778941800442,36.7,77971.22,35.4,0.43499,0.00014,31.02322]
[1778941800670,36.7,77971.22,35.4,0.43499,0.00014,31.02322]
[1778941800928,36.7,77971.22,35.4,0.43499,0.00014,31.02322]
[1778941801359,36.7,77977.9,35.4,0.4359,0.00014,31.03751]
[1778941806816,36.7,77987.39,35.4,0.4372,0.00014,31.05755]
[1778941808644,36.7,77989.51,35.4,0.43748,0.00014,31.06199]
[1778941810685,36.7,77989.58,35.4,0.43749,0.00014,31.06214]
[1778941810795,36.7,77989.58,35.4,0.43749,0.00014,31.06214]
[1778941811019,36.7,77992.29,35.4,0.43786,0.00014,31.06779]
[1778941811425,36.7,77992.29,35.4,0.43786,0.00014,31.06779]
[1778941816799,36.7,77995.73,35.4,0.43833,0.00014,31.07493]
[1778941817863,36.7,77997.61,35.4,0.43859,0.00014,31.07881]
[1778941823103,36.7,77995.87,35.4,0.43835,0.00014,31.07524]
[1778941828138,36.7,77998.01,35.4,0.43865,0.00014,31.07968]
[1778941828465,36.7,77998.01,35.4,0.43865,0.00014,31.07968]
[1778941829145,36.7,77998.31,35.4,0.43869,0.00014,31.0803]
[1778941829394,36.7,77998.31,35.4,0.43869,0.00014,31.0803]
[1778941830600,36.7,77998.35,35.4,0.43869,0.00014,31.08039]
[1778941830694,36.7,77998.35,35.4,0.43869,0.00014,31.08039]
[1778941831159,36.7,77998.25,35.4,0.43867,0.00014,31.07721]
[1778941831423,36.7,77998.25,35.4,0.43867,0.00014,31.07721]
[1778941832486,36.7,77998.73,35.4,0.43874,0.00014,31.0782]
[1778941833173,36.7,77998.62,35.4,0.43873,0.00014,31.07797]
[1778941833407,36.7,77998.62,35.4,0.43873,0.00014,31.07797]
[1778941834474,36.7,77998.49,35.4,0.43871,0.00014,31.07771]
[1778941834704,36.7,77998.49,35.4,0.43871,0.00014,31.07771]
[1778941835148,36.7,77998.49,35.4,0.43871,0.00014,31.07771]
[1778941835294,36.7,77998.49,35.4,0.43871,0.00014,31.07771]
[1778941840222,36.7,77990.44,35.4,0.43761,0.00014,31.06103]
[1778941840465,36.7,77990.44,35.4,0.43761,0.00014,31.06103]
[1778941840793,36.7,77990.44,35.4,0.43761,0.00014,31.06103]
[1778941841090,36.7,77990.44,35.4,0.43761,0.00014,31.06103]
[1778941841194,36.7,77990.44,35.4,0.43761,0.00014,31.06103]
[1778941841229,36.7,77990.1,35.4,0.43756,0.00014,31.06031]
[1778941841422,36.7,77990.1,35.4,0.43756,0.00014,31.06031]
[1778941841623,36.7,77990.1,35.4,0.43756,0.00014,31.06031]
[1778941841693,36.7,77990.1,35.4,0.43756,0.00014,31.06031]
[1778941842236,36.7,77988.05,35.4,0.43729,0.00014,31.05604]
[1778941842394,36.7,77988.05,35.4,0.43729,0.00014,31.05604]
[1778941842537,36.7,77988.05,35.4,0.43729,0.00014,31.05604]
[1778941845750,36.7,77986.18,35.4,0.43703,0.00014,31.05209]
[1778941847328,36.7,77986.09,35.4,0.43701,0.00014,31.05189]
[1778941848877,36.7,77985.98,35.4,0.437,0.00014,31.05164]
[1778941851817,36.7,77985.98,35.4,0.437,0.00014,31.05163]
[1778941857341,36.69,77986.48,35.4,0.43706,0.00014,31.0526]
[1778941860205,36.69,77986.91,35.4,0.43712,0.00014,31.05349]
[1778941866599,36.69,77990.25,35.4,0.43757,0.00014,31.06043]
[1778941866608,36.69,77990.25,35.4,0.43757,0.00014,31.06043]
[1778941867581,36.69,77990.57,35.4,0.43761,0.00014,31.06109]
[1778941876474,36.69,77991.24,35.4,0.4377,0.00014,31.06241]
[1778941878334,36.69,77991.24,35.4,0.4377,0.00014,31.06241]
[1778941878475,36.69,77991.29,35.4,0.4377,0.00014,31.06251]
[1778941879410,36.69,77994.18,35.4,0.4381,0.00014,31.0685]
[1778941881604,36.69,78002.78,35.4,0.43927,0.00014,31.08619]
[1778941882435,36.69,78003.02,35.4,0.4393,0.00014,31.08668]
[1778941887551,36.69,78003.96,35.4,0.43943,0.00014,31.08862]
[1778941888446,36.69,78003.96,35.4,0.43943,0.00014,31.08862]
[1778941893593,36.69,78005.6,35.4,0.43965,0.00014,31.089]
[1778941898628,36.69,78005.91,35.4,0.43969,0.00014,31.08966]
[1778941904670,36.69,78003.97,35.4,0.43943,0.00014,31.08573]
[1778941906521,36.69,78004.15,35.4,0.43946,0.00014,31.0861]
[1778941906622,36.69,78004.15,35.4,0.43946,0.00014,31.0861]
[1778941906694,36.69,78004.15,35.4,0.43946,0.00014,31.0861]
[1778941906723,36.69,78004.94,35.4,0.43956,0.00014,31.08771]
[1778941907553,36.69,78004.94,35.4,0.43956,0.00014,31.08771]
[1778941907786,36.69,78004.94,35.4,0.43956,0.00014,31.08771]
[1778941910152,36.69,78008.69,35.4,0.44008,0.00014,31.09533]
[1778941910189,36.69,78008.69,35.4,0.44008,0.00014,31.09533]
[1778941910217,36.69,78009.49,35.4,0.44019,0.00014,31.09699]
[1778941911788,36.69,78012.9,35.4,0.44065,0.00014,31.10384]
[1778941917761,36.7,78014.82,35.4,0.44093,0.00014,31.10789]
[1778941922526,36.71,78015.03,35.4,0.44097,0.00014,31.10842]
[1778941922939,36.71,78015.03,35.4,0.44097,0.00014,31.10842]
[1778941924666,36.71,78014.91,35.4,0.44096,0.00014,31.10823]
[1778941924713,36.71,78014.91,35.4,0.44096,0.00014,31.10823]
[1778941924810,36.71,78013.99,35.4,0.44084,0.00014,31.10642]
[1778941925747,36.71,78013.99,35.4,0.44084,0.00014,31.10642]
[1778941928041,36.71,78006.53,35.4,0.43982,0.00014,31.09143]
[1778941929112,36.71,78006.08,35.4,0.43976,0.00014,31.09052]
[1778941930632,36.71,78006.12,35.4,0.43977,0.00014,31.0906]
[1778941931386,36.71,78006.12,35.4,0.43977,0.00014,31.0906]
[1778941932386,36.71,78006.62,35.4,0.43984,0.00014,31.09164]
[1778941933231,36.71,78006.05,35.4,0.43976,0.00014,31.0905]
[1778941933449,36.71,78008.27,35.4,0.44006,0.00014,31.095]
[1778941935808,36.71,78008.29,35.4,0.44007,0.00014,31.09506]
[1778941939684,36.72,78008.26,35.4,0.44007,0.00014,31.09513]
[1778941939715,36.72,78008.26,35.4,0.44007,0.00014,31.09513]
[1778941939767,36.72,78008.26,35.4,0.44007,0.00014,31.09513]
[1778941939797,36.72,78008.26,35.4,0.44007,0.00014,31.09513]
[1778941939935,36.72,78006.86,35.4,0.43988,0.00014,31.0923]
[1778941940494,36.72,78006.86,35.4,0.43988,0.00014,31.0923]
[1778941945633,36.72,78004.44,35.4,0.43956,0.00014,31.08743]
[1778941951772,36.72,78004.37,35.4,0.43955,0.00014,31.08731]
[1778941953875,36.72,78004.36,35.4,0.43954,0.00014,31.08432]
[1778941954506,36.72,78006.24,35.4,0.4398,0.00014,31.08814]
[1778941954536,36.72,78006.24,35.4,0.4398,0.00014,31.08814]
[1778941954546,36.72,78006.24,35.4,0.4398,0.00014,31.08814]
[1778941954576,36.72,78006.24,35.4,0.4398,0.00014,31.08814]
[1778941954694,36.72,78006.24,35.4,0.4398,0.00014,31.08814]
[1778941955040,36.72,78011.86,35.4,0.44057,0.00014,31.09949]
[1778941955569,36.72,78011.86,35.4,0.44057,0.00014,31.09949]
[1778941961082,36.73,78016.97,35.4,0.44127,0.00014,31.10981]
[1778941964130,36.73,78017.92,35.4,0.44141,0.00014,31.11174]
[1778941965128,36.73,78018.24,35.4,0.44145,0.00014,31.11239]
[1778941970084,36.73,78019.68,35.4,0.44165,0.00014,31.1153]
[1778941970152,36.74,78019.56,35.4,0.44164,0.00014,31.11508]
[1778941971118,36.74,78019.56,35.4,0.44164,0.00014,31.11508]
[1778941971320,36.74,78019.56,35.4,0.44164,0.00014,31.11508]
[1778941977199,36.74,78021.03,35.4,0.44185,0.00014,31.11813]
[1778941982234,36.75,78020.88,35.4,0.44184,0.00014,31.11794]
[1778941987269,36.75,78021.13,35.4,0.44188,0.00014,31.11853]
[1778941992304,36.76,78021.11,35.4,0.44189,0.00014,31.11859]
[1778941996305,36.76,78018.92,35.4,0.44159,0.00014,31.11433]
[1778941998572,36.76,78022.41,35.4,0.44207,0.00014,31.12125]
[1778941998720,36.76,78022.41,35.4,0.44207,0.00014,31.12125]
[1778942004388,36.75,78033.12,35.4,0.44352,0.00014,31.14191]
[1778942009423,36.75,78039.73,35.4,0.44442,0.00014,31.1546]
[1778942015465,36.76,78040.41,35.4,0.44451,0.00014,31.15296]
[1778942020500,36.76,78041.56,35.4,0.44467,0.00014,31.15518]
[1778942025535,36.76,78044.65,35.4,0.4451,0.00014,31.16105]
[1778942029371,36.76,78045.63,35.4,0.44523,0.00014,31.1629]
[1778942032584,36.76,78054.21,35.4,0.4464,0.00014,31.1789]
[1778942033593,36.76,78054.21,35.4,0.4464,0.00014,31.1789]
[1778942038328,36.76,78062.17,35.4,0.44749,0.00014,31.19349]
[1778942038354,36.76,78062.17,35.4,0.44749,0.00014,31.19349]
[1778942039664,36.76,78064.07,35.4,0.44775,0.00014,31.19694]
[1778942043801,36.76,78064.6,35.4,0.44782,0.00014,31.19789]
[1778942049703,36.76,78065.37,35.4,0.44792,0.00014,31.1993]
[1778942052313,36.76,78066.19,35.4,0.44804,0.00014,31.20078]
[1778942057759,36.76,78066.1,35.4,0.44803,0.00014,31.20064]
[1778942062794,36.76,78067.21,35.4,0.44818,0.00014,31.20266]
[1778942067829,36.76,78067.28,35.4,0.44819,0.00014,31.20279]
[1778942072864,36.76,78065.11,35.4,0.44789,0.00014,31.19592]
[1778942076378,36.76,78065.11,35.4,0.44789,0.00014,31.19592]
[1778942081399,36.76,78065.09,35.4,0.44789,0.00014,31.19589]
[1778942082530,36.76,78069.56,35.4,0.4485,0.00014,31.20395]
[1778942082910,36.76,78074.36,35.4,0.44915,0.00014,31.21251]
[1778942083977,36.76,78073.78,35.4,0.44907,0.00014,31.21149]
[1778942083989,36.76,78073.78,35.4,0.44907,0.00014,31.21149]
[1778942084091,36.76,78073.78,35.4,0.44907,0.00014,31.21149]
[1778942084105,36.76,78073.78,35.4,0.44907,0.00014,31.21149]
[1778942084112,36.76,78073.78,35.4,0.44907,0.00014,31.21149]
[1778942084925,36.77,78075.25,35.4,0.44927,0.00014,31.21411]
[1778942085193,36.77,78075.25,35.4,0.44927,0.00014,31.21411]
[1778942088679,36.77,78073.61,35.4,0.44905,0.00014,31.21123]
[1778942094011,36.77,78079.16,35.4,0.44982,0.00014,31.22111]
[1778942095722,36.77,78079.29,35.4,0.44984,0.00014,31.22135]
[1778942100255,36.77,78076.81,35.4,0.4495,0.00014,31.21704]
[1778942100902,36.78,78076.68,35.4,0.44949,0.00014,31.21683]
[1778942100935,36.78,78076.68,35.4,0.44949,0.00014,31.21683]
[1778942100981,36.78,78076.68,35.4,0.44949,0.00014,31.21683]
[1778942101097,36.78,78076.68,35.4,0.44949,0.00014,31.21683]
[1778942101131,36.78,78076.68,35.4,0.44949,0.00014,31.21683]
[1778942101154,36.78,78082.22,35.4,0.45025,0.00014,31.22657]
[1778942101692,36.78,78082.22,35.4,0.45025,0.00014,31.22657]
[1778942102073,36.78,78090.08,35.4,0.45132,0.00014,31.24018]
[1778942102923,36.78,78090.08,35.4,0.45132,0.00014,31.24018]
[1778942106322,36.77,78090.58,35.4,0.45138,0.00014,31.24096]
[1778942108326,36.77,78093.02,35.4,0.45171,0.00014,31.24513]
[1778942111765,36.77,78094.67,35.4,0.45193,0.00014,31.24786]
[1778942112990,36.77,78094.81,35.4,0.45195,0.00014,31.24809]
[1778942113026,36.77,78094.81,35.4,0.45195,0.00014,31.24809]
[1778942113082,36.77,78094.81,35.4,0.45195,0.00014,31.24809]
[1778942113220,36.77,78094.81,35.4,0.45195,0.00014,31.24809]
[1778942113438,36.77,78094.81,35.4,0.45195,0.00014,31.24809]
[1778942113545,36.77,78094.81,35.4,0.45195,0.00014,31.24809]
[1778942114392,36.77,78097.59,35.4,0.45233,0.00014,31.25281]
[1778942114453,36.77,78106.73,35.4,0.45357,0.00014,31.2681]
[1778942116637,36.76,78103.03,35.4,0.45307,0.00014,31.26193]
[1778942120513,36.76,78101.31,35.4,0.45283,0.00014,31.25903]
[1778942121772,36.76,78098.19,35.4,0.4524,0.00014,31.25376]
[1778942127261,36.76,78090.04,35.4,0.45129,0.00014,31.23988]
[1778942132296,36.76,78088.64,35.4,0.45109,0.00014,31.23449]
[1778942137331,36.76,78084.45,35.4,0.45052,0.00014,31.22724]
[1778942142366,36.76,78083.1,35.4,0.45034,0.00014,31.2249]
[1778942143820,36.76,78082.91,35.4,0.45031,0.00014,31.22457]
[1778942143822,36.76,78082.91,35.4,0.45031,0.00014,31.22457]
[1778942144390,36.76,78082.91,35.4,0.45031,0.00014,31.22457]
[1778942144697,36.76,78081.02,35.4,0.45005,0.00014,31.22128]
[1778942145457,36.76,78081.02,35.4,0.45005,0.00014,31.22128]
[1778942145558,36.76,78077.34,35.4,0.44955,0.00014,31.21482]
[1778942145693,36.76,78077.34,35.4,0.44955,0.00014,31.21482]
[1778942148729,36.77,78076.02,35.4,0.44938,0.00014,31.21253]
[1778942154451,36.77,78077.64,35.4,0.44961,0.00014,31.21547]
[1778942159486,36.77,78076.65,35.4,0.44948,0.00014,31.21379]
[1778942161226,36.78,78076.73,35.4,0.44949,0.00014,31.21394]
[1778942161257,36.78,78076.73,35.4,0.44949,0.00014,31.21394]
[1778942161348,36.78,78076.73,35.4,0.44949,0.00014,31.21394]
[1778942161906,36.78,78070.64,35.4,0.44866,0.00014,31.20314]
[1778942167544,36.78,78062.72,35.4,0.44758,0.00014,31.1889]
[1778942168104,36.78,78062.72,35.4,0.44758,0.00014,31.1889]
[1778942169211,36.78,78062.93,35.4,0.44761,0.00014,31.18928]
[1778942174593,36.78,78064.86,35.4,0.44788,0.00014,31.19281]
[1778942180636,36.78,78066.0,35.4,0.44804,0.00014,31.19491]
[1778942185672,36.78,78065.38,35.4,0.44796,0.00014,31.19383]
[1778942190706,36.79,78063.77,35.4,0.44774,0.00014,31.19095]
[1778942195741,36.79,78059.72,35.4,0.44718,0.00014,31.18063]
[1778942200776,36.79,78059.75,35.4,0.44719,0.00014,31.18068]
[1778942208832,36.79,78059.54,35.4,0.44716,0.00014,31.18028]
[1778942213867,36.79,78057.79,35.4,0.44692,0.00014,31.17706]
[1778942219909,36.78,78057.8,35.4,0.44692,0.00014,31.17705]
[1778942224944,36.78,78063.19,35.4,0.44765,0.00014,31.18687]
[1778942231681,36.78,78062.32,35.4,0.44753,0.00014,31.18529]
[1778942232025,36.78,78063.48,35.4,0.44769,0.00014,31.18739]
[1778942232747,36.78,78065.58,35.4,0.44798,0.00014,31.1912]
[1778942235195,36.78,78066.72,35.4,0.44813,0.00014,31.19326]
[1778942235214,36.78,78066.72,35.4,0.44813,0.00014,31.19326]
[1778942235784,36.78,78067.94,35.4,0.4483,0.00014,31.19547]
[1778942241056,36.78,78079.5,35.4,0.44987,0.00014,31.21596]
[1778942243489,36.78,78081.38,35.4,0.45013,0.00014,31.21926]
[1778942244845,36.78,78082.83,35.4,0.45033,0.00014,31.22178]
[1778942245595,36.78,78082.83,35.4,0.45033,0.00014,31.22178]
[1778942245695,36.78,78083.62,35.4,0.45043,0.00014,31.22315]
[1778942245794,36.78,78083.62,35.4,0.45043,0.00014,31.22315]
[1778942245936,36.78,78083.62,35.4,0.45043,0.00014,31.22315]
[1778942250249,36.78,78086.15,35.4,0.45078,0.00014,31.22754]
[1778942253140,36.78,78095.96,35.4,0.45211,0.00014,31.24137]
[1778942254640,36.78,78095.96,35.4,0.45211,0.00014,31.24137]
[1778942254656,36.78,78095.96,35.4,0.45211,0.00014,31.24137]
[1778942255129,36.78,78097.8,35.4,0.45236,0.00014,31.24448]
[1778942255705,36.78,78097.8,35.4,0.45236,0.00014,31.24448]
[1778942257168,36.78,78106.24,35.4,0.45351,0.00014,31.25859]
[1778942262203,36.78,78106.0,35.4,0.45347,0.00014,31.25814]
[1778942268245,36.77,78108.66,35.4,0.45383,0.00014,31.26246]
[1778942272134,36.77,78109.39,35.4,0.45392,0.00014,31.26363]
[1778942272971,36.77,78109.21,35.4,0.4539,0.00014,31.26332]
[1778942278315,36.76,78112.35,35.4,0.45432,0.00014,31.2684]
[1778942283350,36.76,78112.31,35.4,0.4543,0.00014,31.26826]
[1778942286477,36.75,78115.31,35.4,0.45471,0.00014,31.27313]
[1778942290728,36.75,78117.21,35.4,0.45497,0.00014,31.27619]
[1778942291409,36.75,78118.69,35.4,0.45517,0.00014,31.27858]
[1778942291894,36.75,78118.69,35.4,0.45517,0.00014,31.27858]
[1778942298456,36.75,78117.34,35.4,0.45499,0.00014,31.27641]
[1778942299034,36.75,78117.34,35.4,0.45499,0.00014,31.27641]
[1778942299070,36.75,78117.34,35.4,0.45499,0.00014,31.27641]
[1778942299641,36.75,78117.34,35.4,0.45499,0.00014,31.27641]
[1778942299694,36.75,78117.34,35.4,0.45499,0.00014,31.27641]
[1778942299741,36.75,78117.1,35.4,0.45495,0.00014,31.27602]
[1778942299891,36.75,78117.1,35.4,0.45495,0.00014,31.27602]
[1778942304925,36.75,78114.85,35.4,0.45464,0.00014,31.27229]
[1778942305431,36.75,78114.85,35.4,0.45464,0.00014,31.27229]
[1778942310540,36.74,78107.34,35.4,0.4536,0.00014,31.25989]
[1778942315575,36.74,78107.39,35.4,0.4536,0.00014,31.25695]
[1778942320610,36.74,78108.59,35.4,0.45376,0.00014,31.25889]
[1778942325645,36.73,78114.26,35.4,0.45453,0.00014,31.26816]
[1778942325804,36.73,78114.26,35.4,0.45453,0.00014,31.26816]
[1778942331688,36.73,78116.01,35.4,0.45476,0.00014,31.27094]
[1778942338736,36.72,78116.31,35.4,0.45479,0.00014,31.27135]
[1778942338817,36.72,78116.31,35.4,0.45479,0.00014,31.27135]
[1778942344803,36.72,78116.62,35.4,0.45483,0.00014,31.27181]
[1778942344904,36.72,78116.58,35.4,0.45482,0.00014,31.27172]
[1778942345893,36.72,78116.58,35.4,0.45482,0.00014,31.27172]
[1778942351833,36.72,78114.93,35.4,0.45459,0.00014,31.26902]
[1778942356867,36.72,78111.05,35.4,0.45406,0.00014,31.26264]
[1778942362417,36.72,78107.53,35.4,0.45358,0.00014,31.25679]
[1778942362494,36.72,78107.53,35.4,0.45358,0.00014,31.25679]
[1778942362595,36.71,78107.77,35.4,0.45361,0.00014,31.25717]
[1778942362953,36.71,78107.77,35.4,0.45361,0.00014,31.25717]
[1778942366367,36.71,78105.6,35.4,0.45331,0.00014,31.25355]
[1778942366468,36.71,78105.6,35.4,0.45331,0.00014,31.25354]
[1778942366893,36.71,78105.6,35.4,0.45331,0.00014,31.25354]
[1778942367801,36.71,78105.6,35.4,0.45331,0.00014,31.25354]
[1778942367893,36.71,78105.6,35.4,0.45331,0.00014,31.25354]
[1778942367947,36.71,78105.34,35.4,0.45327,0.00014,31.2531]
[1778942368993,36.71,78105.34,35.4,0.45327,0.00014,31.2531]
[1778942369398,36.71,78105.34,35.4,0.45327,0.00014,31.2531]
[1778942369494,36.71,78105.34,35.4,0.45327,0.00014,31.2531]
[1778942369586,36.71,78105.34,35.4,0.45327,0.00014,31.2531]
[1778942369595,36.71,78104.54,35.4,0.45316,0.00014,31.25175]
[1778942369894,36.71,78104.54,35.4,0.45316,0.00014,31.25175]
[1778942371997,36.71,78103.9,35.4,0.45307,0.00014,31.25067]
[1778942374273,36.71,78098.39,35.4,0.45231,0.00014,31.23841]
[1778942374406,36.71,78098.39,35.4,0.45231,0.00014,31.23841]
[1778942374709,36.71,78098.39,35.4,0.45231,0.00014,31.23841]
[1778942377010,36.7,78089.15,35.4,0.45104,0.00014,31.22254]
[1778942382050,36.7,78089.91,35.4,0.45113,0.00014,31.22375]
[1778942383454,36.7,78089.91,35.4,0.45113,0.00014,31.22375]
[1778942389099,36.69,78090.48,35.4,0.4512,0.00014,31.2246]
[1778942394134,36.69,78091.11,35.4,0.45127,0.00014,31.22559]
[1778942399169,36.68,78091.11,35.4,0.45126,0.00014,31.22549]
[1778942403124,36.68,78091.13,35.4,0.45126,0.00014,31.22547]
[1778942403658,36.68,78091.13,35.4,0.45126,0.00014,31.22547]
[1778942404205,36.67,78100.3,35.4,0.45251,0.00014,31.24108]
[1778942404965,36.67,78100.3,35.4,0.45251,0.00014,31.24108]
[1778942410247,36.67,78099.22,35.4,0.45235,0.00014,31.23916]
[1778942413017,36.67,78101.32,35.4,0.45264,0.00014,31.24268]
[1778942418193,36.66,78107.67,35.4,0.4535,0.00014,31.25325]
[1778942418297,36.66,78107.67,35.4,0.4535,0.00014,31.25325]
[1778942418304,36.66,78108.53,35.4,0.45362,0.00014,31.25467]
[1778942418988,36.66,78108.53,35.4,0.45362,0.00014,31.25467]
[1778942419422,36.66,78108.53,35.4,0.45362,0.00014,31.25467]
[1778942419494,36.66,78108.53,35.4,0.45362,0.00014,31.25467]
[1778942419582,36.66,78108.53,35.4,0.45362,0.00014,31.25467]
[1778942419829,36.66,78108.53,35.4,0.45362,0.00014,31.25467]
[1778942425353,36.66,78113.01,35.4,0.45423,0.00014,31.26204]
[1778942430391,36.66,78113.15,35.4,0.45425,0.00014,31.26224]
[1778942438447,36.66,78112.76,35.4,0.45418,0.00014,31.2586]
[1778942443476,36.65,78112.84,35.4,0.45419,0.00014,31.25871]
[1778942448519,36.65,78110.11,35.4,0.45382,0.00014,31.2542]
[1778942453554,36.65,78110.43,35.4,0.45386,0.00014,31.25472]
[1778942454361,36.65,78110.43,35.4,0.45386,0.00014,31.25472]
[1778942455778,36.65,78110.29,35.4,0.45384,0.00014,31.25449]
[1778942461610,36.65,78106.82,35.4,0.45337,0.00014,31.24874]
[1778942466645,36.65,78109.72,35.4,0.45376,0.00014,31.25356]
[1778942472687,36.65,78109.4,35.4,0.45372,0.00014,31.25304]
[1778942477598,36.65,78112.83,35.4,0.45419,0.00014,31.2587]
[1778942477876,36.65,78112.83,35.4,0.45419,0.00014,31.2587]
[1778942478375,36.65,78113.69,35.4,0.45431,0.00014,31.26011]
[1778942478494,36.65,78113.69,35.4,0.45431,0.00014,31.26011]
[1778942478586,36.65,78113.69,35.4,0.45431,0.00014,31.26011]
[1778942478606,36.65,78113.69,35.4,0.45431,0.00014,31.26011]
[1778942478729,36.65,78113.41,35.4,0.45427,0.00014,31.25965]
[1778942479094,36.65,78113.41,35.4,0.45427,0.00014,31.25965]
[1778942479139,36.65,78113.41,35.4,0.45427,0.00014,31.25965]
[1778942479166,36.65,78113.41,35.4,0.45427,0.00014,31.25965]
[1778942479298,36.65,78113.41,35.4,0.45427,0.00014,31.25965]
[1778942479736,36.65,78114.81,35.4,0.45446,0.00014,31.26194]
[1778942480071,36.65,78114.81,35.4,0.45446,0.00014,31.26194]
[1778942487792,36.65,78115.7,35.4,0.45458,0.00014,31.26337]
[1778942492827,36.65,78113.82,35.4,0.45432,0.00014,31.2573]
[1778942495411,36.65,78115.64,35.4,0.45456,0.00014,31.26028]
[1778942496053,36.65,78116.35,35.4,0.45466,0.00014,31.26143]
[1778942501890,36.65,78118.41,35.4,0.45494,0.00014,31.26477]
[1778942504229,36.65,78119.1,35.4,0.45503,0.00014,31.26588]
[1778942509325,36.65,78125.4,35.4,0.4559,0.00014,31.27603]
[1778942514118,36.65,78125.9,35.4,0.45597,0.00014,31.27683]
[1778942517076,36.65,78133.89,35.4,0.45706,0.00014,31.28947]
[1778942527066,36.65,78137.34,35.4,0.45753,0.00014,31.29483]
[1778942532101,36.65,78137.3,35.4,0.45753,0.00014,31.29476]
[1778942534344,36.65,78137.37,35.4,0.45754,0.00014,31.29487]
[1778942540158,36.65,78146.54,35.4,0.4588,0.00014,31.30898]
[1778942541094,36.65,78146.54,35.4,0.4588,0.00014,31.30898]
[1778942546200,36.65,78146.36,35.4,0.45877,0.00014,31.30869]
[1778942551236,36.64,78146.82,35.4,0.45883,0.00014,31.30641]
[1778942556843,36.64,78147.06,35.4,0.45886,0.00014,31.30677]
[1778942562313,36.64,78145.43,35.4,0.45863,0.00014,31.30426]
[1778942567349,36.64,78145.33,35.4,0.45862,0.00014,31.30414]
[1778942572383,36.65,78144.44,35.4,0.45851,0.00014,31.30284]
[1778942578425,36.65,78144.48,35.4,0.45852,0.00014,31.30296]
[1778942585474,36.65,78144.49,35.4,0.45852,0.00014,31.30295]
[1778942590510,36.65,78144.77,35.4,0.45855,0.00014,31.30335]
[1778942594126,36.65,78144.72,35.4,0.45854,0.00014,31.30327]
[1778942598232,36.65,78142.75,35.4,0.45827,0.00014,31.30022]
[1778942598269,36.65,78142.75,35.4,0.45827,0.00014,31.30022]
[1778942598521,36.65,78142.75,35.4,0.45827,0.00014,31.30022]
[1778942598569,36.65,78147.77,35.4,0.45896,0.00014,31.30788]
[1778942599231,36.65,78147.77,35.4,0.45896,0.00014,31.30788]
[1778942599575,36.65,78155.35,35.4,0.46,0.00014,31.31927]
[1778942601589,36.65,78161.34,35.4,0.46082,0.00014,31.32811]
[1778942606624,36.64,78161.93,35.4,0.4609,0.00014,31.32894]
[1778942612666,36.64,78159.88,35.4,0.46061,0.00014,31.32293]
[1778942617701,36.64,78161.58,35.4,0.46084,0.00014,31.3254]
[1778942623743,36.63,78161.62,35.4,0.46084,0.00014,31.32543]
[1778942626011,36.63,78161.92,35.4,0.46088,0.00014,31.32586]
[1778942627390,36.63,78168.64,35.4,0.4618,0.00014,31.33561]
[1778942632465,36.63,78175.01,35.4,0.46267,0.00014,31.34468]
[1778942632571,36.63,78175.01,35.4,0.46267,0.00014,31.34468]
[1778942632799,36.63,78175.01,35.4,0.46267,0.00014,31.34468]
[1778942636010,36.63,78185.85,35.4,0.46416,0.00014,31.35981]
[1778942636024,36.63,78185.85,35.4,0.46416,0.00014,31.35981]
[1778942636036,36.63,78185.85,35.4,0.46416,0.00014,31.35981]
[1778942637247,36.63,78190.92,35.4,0.46485,0.00014,31.36674]
[1778942638813,36.63,78193.63,35.4,0.46523,0.00014,31.37041]
[1778942638858,36.63,78193.63,35.4,0.46523,0.00014,31.37041]
[1778942638969,36.63,78193.63,35.4,0.46523,0.00014,31.37041]
[1778942640326,36.63,78199.46,35.4,0.46603,0.00014,31.37821]
[1778942640607,36.63,78199.46,35.4,0.46603,0.00014,31.37821]
[1778942640687,36.63,78199.46,35.4,0.46603,0.00014,31.37821]
[1778942640907,36.63,78199.46,35.4,0.46603,0.00014,31.37821]
[1778942641485,36.63,78198.28,35.4,0.46587,0.00014,31.37664]
[1778942646906,36.63,78199.33,35.4,0.46601,0.00014,31.37804]
[1778942651810,36.63,78198.13,35.4,0.46585,0.00014,31.37646]
[1778942655268,36.63,78197.64,35.4,0.46578,0.00014,31.37581]
[1778942665032,36.63,78197.62,35.4,0.46578,0.00014,31.3758]
[1778942670067,36.63,78198.19,35.4,0.46586,0.00014,31.37657]
[1778942675103,36.64,78197.52,35.4,0.46577,0.00014,31.37276]
[1778942680143,36.65,78197.49,35.4,0.46578,0.00014,31.37278]
[1778942685401,36.65,78197.51,35.4,0.46578,0.00014,31.37283]
[1778942687172,36.65,78193.01,35.4,0.46516,0.00014,31.36679]
[1778942693234,36.65,78197.56,35.4,0.46579,0.00014,31.37288]
[1778942697804,36.65,78197.49,35.4,0.46578,0.00014,31.37278]
[1778942701107,36.64,78194.91,35.4,0.46542,0.00014,31.36932]
[1778942707890,36.64,78188.93,35.4,0.46459,0.00014,31.36119]
[1778942707893,36.64,78188.93,35.4,0.46459,0.00014,31.36119]
[1778942707923,36.64,78188.93,35.4,0.46459,0.00014,31.36119]
[1778942708018,36.64,78188.93,35.4,0.46459,0.00014,31.36119]
[1778942708045,36.64,78188.93,35.4,0.46459,0.00014,31.36119]
[1778942708245,36.64,78188.98,35.4,0.4646,0.00014,31.36126]
[1778942708873,36.64,78188.98,35.4,0.4646,0.00014,31.36126]
[1778942708935,36.64,78188.98,35.4,0.4646,0.00014,31.36126]
[1778942709031,36.64,78188.98,35.4,0.4646,0.00014,31.36126]
[1778942709047,36.64,78201.95,35.4,0.46638,0.00014,31.37863]
[1778942709422,36.64,78201.95,35.4,0.46638,0.00014,31.37863]
[1778942709484,36.64,78229.99,35.4,0.47024,0.00014,31.41409]
[1778942710491,36.64,78229.99,35.4,0.47024,0.00014,31.41409]
[1778942710498,36.64,78229.99,35.4,0.47024,0.00014,31.41409]
[1778942710505,36.64,78229.99,35.4,0.47024,0.00014,31.41409]
[1778942710600,36.64,78229.99,35.4,0.47024,0.00014,31.41409]
[1778942711124,36.64,78229.99,35.4,0.47024,0.00014,31.41409]
[1778942711177,36.64,78229.99,35.4,0.47024,0.00014,31.41409]
[1778942711084,36.64,78255.07,35.4,0.47368,0.00014,31.44331]
[1778942711338,36.64,78255.07,35.4,0.47368,0.00014,31.44331]
[1778942711540,36.64,78255.07,35.4,0.47368,0.00014,31.44331]
[1778942712449,36.64,78256.21,35.4,0.47384,0.00014,31.44458]
[1778942713631,36.63,78258.5,35.4,0.47415,0.00014,31.44711]
[1778942713852,36.63,78258.5,35.4,0.47415,0.00014,31.44711]
[1778942714088,36.63,78258.5,35.4,0.47415,0.00014,31.44711]
[1778942714101,36.63,78258.5,35.4,0.47415,0.00014,31.44711]
[1778942714164,36.63,78258.5,35.4,0.47415,0.00014,31.44711]
[1778942714171,36.63,78258.5,35.4,0.47415,0.00014,31.44711]
[1778942714300,36.63,78261.52,35.4,0.47456,0.00014,31.45042]
[1778942714377,36.63,78261.52,35.4,0.47456,0.00014,31.45042]
[1778942714906,36.63,78261.52,35.4,0.47456,0.00014,31.45042]
[1778942716400,36.63,78247.17,35.4,0.47259,0.00014,31.43431]
[1778942718151,36.63,78247.17,35.4,0.47259,0.00014,31.43431]
[1778942718414,36.63,78239.25,35.4,0.4715,0.00014,31.42509]
[1778942723052,36.63,78234.45,35.4,0.47084,0.00014,31.41939]
[1778942726229,36.63,78239.53,35.4,0.47153,0.00014,31.42541]
[1778942726591,36.63,78239.53,35.4,0.47153,0.00014,31.42541]
[1778942729635,36.63,78241.88,35.4,0.47186,0.00014,31.42816]
[1778942730911,36.63,78242.61,35.4,0.47196,0.00014,31.42901]
[1778942731196,36.63,78242.61,35.4,0.47196,0.00014,31.42901]
[1778942730983,36.63,78244.2,35.4,0.47217,0.00014,31.43086]
[1778942733601,36.63,78249.39,35.4,0.47288,0.00014,31.43387]
[1778942739561,36.62,78251.81,35.4,0.47322,0.00014,31.43661]
[1778942742169,36.62,78251.1,35.4,0.47312,0.00014,31.4358]
[1778942742405,36.62,78247.67,35.4,0.47265,0.00014,31.43189]
[1778942742582,36.62,78244.31,35.4,0.47218,0.00014,31.42801]
[1778942747617,36.62,78246.86,35.4,0.47253,0.00014,31.43095]
[1778942752652,36.62,78247.34,35.4,0.4726,0.00014,31.43148]
[1778942754391,36.62,78246.53,35.4,0.47248,0.00014,31.43055]
[1778942760238,36.62,78245.17,35.4,0.47229,0.00014,31.42897]
[1778942760271,36.62,78246.5,35.4,0.47248,0.00014,31.4305]
[1778942766750,36.61,78251.79,35.4,0.4732,0.00014,31.43653]
[1778942771785,36.61,78252.88,35.4,0.47335,0.00014,31.43774]
[1778942775649,36.61,78253.59,35.4,0.47344,0.00014,31.43853]
[1778942775655,36.61,78253.59,35.4,0.47344,0.00014,31.43853]
[1778942775742,36.61,78253.59,35.4,0.47344,0.00014,31.43853]
[1778942775811,36.61,78253.59,35.4,0.47344,0.00014,31.43853]
[1778942775848,36.61,78253.59,35.4,0.47344,0.00014,31.43853]
[1778942775928,36.61,78262.7,35.4,0.4747,0.00014,31.44863]
[1778942776820,36.61,78270.64,35.4,0.47579,0.00014,31.45718]
[1778942777723,36.61,78270.64,35.4,0.47579,0.00014,31.45718]
[1778942777890,36.61,78270.64,35.4,0.47579,0.00014,31.45718]
[1778942778044,36.61,78270.64,35.4,0.47579,0.00014,31.45718]
[1778942778065,36.6,78277.26,35.4,0.47669,0.00014,31.4641]
[1778942778536,36.6,78277.26,35.4,0.47669,0.00014,31.4641]
[1778942778837,36.6,78277.26,35.4,0.47669,0.00014,31.4641]
[1778942779042,36.6,78277.26,35.4,0.47669,0.00014,31.4641]
[1778942779133,36.6,78290.85,35.4,0.47857,0.00014,31.47785]
[1778942779528,36.6,78290.85,35.4,0.47857,0.00014,31.47785]
[1778942779666,36.6,78290.85,35.4,0.47857,0.00014,31.47785]
[1778942779695,36.6,78290.85,35.4,0.47857,0.00014,31.47785]
[1778942779746,36.6,78290.85,35.4,0.47857,0.00014,31.47785]
[1778942779756,36.6,78290.85,35.4,0.47857,0.00014,31.47785]
[1778942779829,36.6,78290.85,35.4,0.47857,0.00014,31.47785]
[1778942779977,36.6,78301.34,35.4,0.48001,0.00014,31.488]
[1778942781015,36.6,78301.34,35.4,0.48001,0.00014,31.488]
[1778942781256,36.6,78301.34,35.4,0.48001,0.00014,31.488]
[1778942781049,36.58,78303.03,35.4,0.48023,0.00014,31.48954]
[1778942781562,36.58,78303.03,35.4,0.48023,0.00014,31.48954]
[1778942782603,36.57,78300.98,35.4,0.47993,0.00014,31.48755]
[1778942782824,36.57,78300.98,35.4,0.47993,0.00014,31.48755]
[1778942783051,36.57,78300.98,35.4,0.47993,0.00014,31.48755]
[1778942784886,36.55,78287.95,35.4,0.47812,0.00014,31.47477]
[1778942785650,36.55,78287.95,35.4,0.47812,0.00014,31.47477]
[1778942785734,36.55,78287.95,35.4,0.47812,0.00014,31.47477]
[1778942785800,36.55,78287.95,35.4,0.47812,0.00014,31.47477]
[1778942786131,36.55,78287.95,35.4,0.47812,0.00014,31.47477]
[1778942786231,36.55,78281.17,35.4,0.47718,0.00014,31.4679]
[1778942787919,36.55,78277.52,35.4,0.47668,0.00014,31.46413]
[1778942788950,36.55,78277.32,35.4,0.47665,0.00014,31.46392]
[1778942789000,36.55,78277.32,35.4,0.47665,0.00014,31.46392]
[1778942789021,36.55,78261.35,35.4,0.47445,0.00014,31.44683]
[1778942789811,36.55,78261.35,35.4,0.47445,0.00014,31.44683]
[1778942790010,36.55,78249.44,35.4,0.47281,0.00014,31.43346]
[1778942792160,36.55,78245.14,35.4,0.47221,0.00014,31.42851]
[1778942794157,36.55,78247.85,35.4,0.47258,0.00014,31.42868]
[1778942794174,36.55,78247.85,35.4,0.47258,0.00014,31.42868]
[1778942795432,36.55,78251.07,35.4,0.47303,0.00014,31.43237]
[1778942795964,36.55,78249.1,35.4,0.47276,0.00014,31.43012]
[1778942797531,36.55,78248.08,35.4,0.47261,0.00014,31.42895]
[1778942797584,36.55,78248.08,35.4,0.47261,0.00014,31.42895]
[1778942797677,36.55,78248.08,35.4,0.47261,0.00014,31.42895]
[1778942797748,36.55,78248.08,35.4,0.47261,0.00014,31.42895]
[1778942797795,36.55,78248.08,35.4,0.47261,0.00014,31.42895]
[1778942798038,36.55,78248.08,35.4,0.47261,0.00014,31.42895]
[1778942800367,36.55,78249.28,35.4,0.47278,0.00014,31.43031]
[1778942806034,36.55,78250.01,35.4,0.47287,0.00014,31.43113]
[1778942810562,36.54,78250.28,35.4,0.47291,0.00014,31.43142]
[1778942810578,36.54,78250.28,35.4,0.47291,0.00014,31.43142]
[1778942810877,36.54,78250.28,35.4,0.47291,0.00014,31.43142]
[1778942810990,36.54,78250.28,35.4,0.47291,0.00014,31.43142]
[1778942810997,36.54,78250.28,35.4,0.47291,0.00014,31.43142]
[1778942811028,36.54,78250.28,35.4,0.47291,0.00014,31.43142]
[1778942811069,36.54,78247.57,35.4,0.47253,0.00014,31.42831]
[1778942811892,36.54,78247.57,35.4,0.47253,0.00014,31.42831]
[1778942812076,36.54,78239.7,35.4,0.47144,0.00014,31.41909]
[1778942813845,36.54,78240.68,35.4,0.47158,0.00014,31.42024]
[1778942814145,36.54,78240.68,35.4,0.47158,0.00014,31.42024]
[1778942814505,36.54,78243.78,35.4,0.472,0.00014,31.42387]
[1778942815097,36.53,78229.8,35.4,0.47007,0.00014,31.40719]
[1778942816104,36.53,78218.06,35.4,0.46845,0.00014,31.39261]
[1778942821139,36.53,78219.06,35.4,0.46858,0.00014,31.39381]
[1778942822073,36.53,78219.06,35.4,0.46858,0.00014,31.39381]
[1778942822280,36.53,78219.06,35.4,0.46858,0.00014,31.39381]
[1778942822369,36.52,78217.97,35.4,0.46843,0.00014,31.39242]
[1778942822493,36.52,78217.97,35.4,0.46843,0.00014,31.39242]
[1778942822938,36.52,78217.97,35.4,0.46843,0.00014,31.39242]
[1778942823153,36.52,78206.33,35.4,0.46682,0.00014,31.37744]
[1778942825066,36.52,78200.4,35.4,0.466,0.00014,31.36961]
[1778942825072,36.52,78200.4,35.4,0.466,0.00014,31.36961]
[1778942826180,36.52,78204.69,35.4,0.46659,0.00014,31.37527]
[1778942827434,36.52,78200.34,35.4,0.46599,0.00014,31.3695]
[1778942832114,36.51,78205.67,35.4,0.46672,0.00014,31.3765]
[1778942832216,36.51,78205.67,35.4,0.46672,0.00014,31.3765]
[1778942832276,36.51,78205.67,35.4,0.46672,0.00014,31.3765]
[1778942832341,36.51,78204.24,35.4,0.46652,0.00014,31.37461]
[1778942833226,36.51,78197.14,35.4,0.46554,0.00014,31.36516]
[1778942835811,36.51,78196.11,35.4,0.4654,0.00014,31.36378]
[1778942837418,36.51,78200.75,35.4,0.46603,0.00014,31.36997]
[1778942838172,36.51,78200.75,35.4,0.46603,0.00014,31.36997]
[1778942841998,36.5,78194.22,35.4,0.46513,0.00014,31.36117]
[1778942842025,36.5,78194.22,35.4,0.46513,0.00014,31.36117]
[1778942842052,36.5,78194.22,35.4,0.46513,0.00014,31.36117]
[1778942842242,36.5,78194.22,35.4,0.46513,0.00014,31.36117]
[1778942842298,36.5,78184.17,35.4,0.46374,0.00014,31.34737]
[1778942842377,36.5,78184.17,35.4,0.46374,0.00014,31.34737]
[1778942842792,36.5,78184.17,35.4,0.46374,0.00014,31.34737]
[1778942845663,36.5,78185.12,35.4,0.46387,0.00014,31.34866]
[1778942851356,36.5,78189.46,35.4,0.46446,0.00014,31.35164]
[1778942852807,36.5,78189.46,35.4,0.46446,0.00014,31.35164]
[1778942852827,36.5,78189.46,35.4,0.46446,0.00014,31.35164]
[1778942854377,36.49,78177.68,35.4,0.46283,0.00014,31.3352]
[1778942859212,36.49,78178.95,35.4,0.463,0.00014,31.33698]
[1778942864812,36.49,78177.63,35.4,0.46281,0.00014,31.33506]
[1778942864901,36.49,78177.63,35.4,0.46281,0.00014,31.33506]
[1778942864993,36.49,78177.63,35.4,0.46281,0.00014,31.33506]
[1778942865353,36.49,78177.63,35.4,0.46281,0.00014,31.33506]
[1778942865494,36.49,78177.71,35.4,0.46282,0.00014,31.33516]
[1778942865813,36.49,78177.71,35.4,0.46282,0.00014,31.33516]
[1778942865893,36.49,78177.71,35.4,0.46282,0.00014,31.33516]
[1778942866057,36.49,78177.71,35.4,0.46282,0.00014,31.33516]
[1778942866092,36.49,78172.34,35.4,0.46208,0.00014,31.3275]
[1778942867797,36.49,78170.12,35.4,0.46177,0.00014,31.3243]
[1778942872942,36.48,78161.39,35.4,0.46056,0.00014,31.31149]
[1778942874227,36.48,78160.17,35.4,0.46039,0.00014,31.30966]
[1778942875350,36.48,78156.43,35.4,0.45987,0.00014,31.30407]
[1778942875913,36.48,78150.27,35.4,0.45902,0.00014,31.29478]
[1778942877505,36.48,78144.26,35.4,0.45819,0.00014,31.28554]
[1778942877984,36.48,78144.26,35.4,0.45819,0.00014,31.28554]
[1778942881697,36.47,78147.41,35.4,0.45861,0.00014,31.2903]
[1778942882169,36.47,78147.41,35.4,0.45861,0.00014,31.2903]
[1778942882667,36.47,78148.25,35.4,0.45873,0.00014,31.29155]
[1778942883404,36.47,78146.17,35.4,0.45844,0.00014,31.28836]
[1778942883766,36.47,78146.17,35.4,0.45844,0.00014,31.28836]
[1778942885818,36.46,78143.99,35.4,0.45813,0.00014,31.28497]
[1778942886489,36.46,78142.43,35.4,0.45791,0.00014,31.28252]
[1778942887773,36.46,78140.38,35.4,0.45763,0.00014,31.27933]
[1778942890503,36.46,78144.85,35.4,0.45824,0.00014,31.28619]
[1778942891426,36.45,78147.34,35.4,0.45858,0.00014,31.29]
[1778942893122,36.45,78151.15,35.4,0.4591,0.00014,31.29579]
[1778942893194,36.45,78151.15,35.4,0.4591,0.00014,31.29579]
[1778942893223,36.45,78152.67,35.4,0.45931,0.00014,31.29806]
[1778942893548,36.45,78152.67,35.4,0.45931,0.00014,31.29806]
[1778942893593,36.45,78152.67,35.4,0.45931,0.00014,31.29806]
[1778942893650,36.45,78153.44,35.4,0.45942,0.00014,31.29923]
[1778942894601,36.45,78153.44,35.4,0.45942,0.00014,31.29923]
[1778942894794,36.45,78153.44,35.4,0.45942,0.00014,31.29923]
[1778942895400,36.45,78153.44,35.4,0.45942,0.00014,31.29923]
[1778942894895,36.45,78156.19,35.4,0.45979,0.00014,31.30334]
[1778942895493,36.45,78156.19,35.4,0.45979,0.00014,31.30334]
[1778942895514,36.45,78156.19,35.4,0.45979,0.00014,31.30334]
[1778942896120,36.45,78156.19,35.4,0.45979,0.00014,31.30334]
[1778942896339,36.45,78156.19,35.4,0.45979,0.00014,31.30334]
[1778942896393,36.45,78156.19,35.4,0.45979,0.00014,31.30334]
[1778942896710,36.45,78157.62,35.4,0.45999,0.00014,31.30547]
[1778942896794,36.45,78157.62,35.4,0.45999,0.00014,31.30547]
[1778942896811,36.45,78158.92,35.4,0.46017,0.00014,31.30741]
[1778942897528,36.45,78158.92,35.4,0.46017,0.00014,31.30741]
[1778942897594,36.45,78158.92,35.4,0.46017,0.00014,31.30741]
[1778942897680,36.45,78158.93,35.4,0.46017,0.00014,31.30742]
[1778942902715,36.45,78159.59,35.4,0.46026,0.00014,31.30841]
[1778942907750,36.45,78161.49,35.4,0.46052,0.00014,31.31123]
[1778942912788,36.45,78163.45,35.4,0.46079,0.00014,31.31115]
[1778942917402,36.45,78163.43,35.4,0.46079,0.00014,31.31112]
[1778942917493,36.45,78163.51,35.4,0.4608,0.00014,31.31124]
[1778942917651,36.45,78163.51,35.4,0.4608,0.00014,31.31124]
[1778942917794,36.45,78163.51,35.4,0.4608,0.00014,31.31124]
[1778942918479,36.45,78164.45,35.4,0.46093,0.00014,31.31262]
[1778942918593,36.45,78164.45,35.4,0.46093,0.00014,31.31262]
[1778942918830,36.45,78164.61,35.4,0.46095,0.00014,31.31286]
[1778942919753,36.45,78164.61,35.4,0.46095,0.00014,31.31286]
[1778942920638,36.45,78164.46,35.4,0.46093,0.00014,31.31263]
[1778942926242,36.44,78158.18,35.4,0.46005,0.00014,31.30327]
[1778942931926,36.43,78162.69,35.4,0.46066,0.00014,31.30986]
[1778942936961,36.43,78166.2,35.4,0.46114,0.00014,31.31497]
[1778942941997,36.42,78166.16,35.4,0.46113,0.00014,31.31486]
[1778942947032,36.42,78166.25,35.4,0.46113,0.00014,31.31494]
[1778942952067,36.41,78164.1,35.4,0.46083,0.00014,31.31173]
[1778942957102,36.41,78163.35,35.4,0.46072,0.00014,31.31056]
[1778942962137,36.4,78163.53,35.4,0.46073,0.00014,31.31076]
[1778942967172,36.4,78163.21,35.4,0.46068,0.00014,31.31023]
[1778942968482,36.4,78163.2,35.4,0.46068,0.00014,31.3102]
[1778942969790,36.39,78158.13,35.4,0.45998,0.00014,31.30265]
[1778942970770,36.39,78152.66,35.4,0.45922,0.00014,31.29439]
[1778942976260,36.39,78150.22,35.4,0.45886,0.00014,31.28762]
[1778942980167,36.38,78146.7,35.4,0.45837,0.00014,31.28214]
[1778942983935,36.37,78143.87,35.4,0.45797,0.00014,31.27769]
[1778942989328,36.36,78151.48,35.4,0.45901,0.00014,31.28928]
[1778942990707,36.36,78151.55,35.4,0.45901,0.00014,31.28937]
[1778942996377,36.35,78151.65,35.4,0.45901,0.00014,31.28942]
[1778943001412,36.35,78154.18,35.4,0.45935,0.00014,31.29318]
[1778943006447,36.34,78155.64,35.4,0.45955,0.00014,31.29531]
[1778943012489,36.33,78155.16,35.4,0.45947,0.00014,31.2945]
[1778943017166,36.33,78149.5,35.4,0.45868,0.00014,31.28582]
[1778943022559,36.32,78148.84,35.4,0.45857,0.00014,31.2847]
[1778943026711,36.32,78148.77,35.4,0.45856,0.00014,31.28454]
[1778943032631,36.31,78143.41,35.4,0.4578,0.00014,31.27316]
[1778943037664,36.3,78148.29,35.4,0.45846,0.00014,31.28063]
[1778943045720,36.29,78147.67,35.4,0.45836,0.00014,31.27953]
[1778943050584,36.28,78143.13,35.4,0.45772,0.00014,31.27242]
[1778943052908,36.28,78139.15,35.4,0.45717,0.00014,31.26614]
[1778943053382,36.28,78139.15,35.4,0.45717,0.00014,31.26614]
[1778943054323,36.28,78139.15,35.4,0.45716,0.00014,31.26611]
[1778943057669,36.28,78133.05,35.4,0.45631,0.00014,31.25639]
[1778943062781,36.27,78131.3,35.4,0.45606,0.00014,31.25352]
[1778943068881,36.27,78132.54,35.4,0.45622,0.00014,31.25541]
[1778943073814,36.26,78132.71,35.4,0.45624,0.00014,31.25563]
[1778943078951,36.26,78134.36,35.4,0.45646,0.00014,31.2582]
[1778943083309,36.25,78133.39,35.4,0.45632,0.00014,31.25661]
[1778943084288,36.25,78133.35,35.4,0.45631,0.00014,31.25652]
[1778943084464,36.25,78133.35,35.4,0.45631,0.00014,31.25652]
[1778943088598,36.25,78137.78,35.4,0.45692,0.00014,31.26352]
[1778943088625,36.25,78137.78,35.4,0.45692,0.00014,31.26352]
[1778943094582,36.24,78140.66,35.4,0.45731,0.00014,31.26503]
[1778943094837,36.24,78143.08,35.4,0.45764,0.00014,31.26879]
[1778943095865,36.24,78144.6,35.4,0.45785,0.00014,31.27117]
[1778943102121,36.23,78148.14,35.4,0.45833,0.00014,31.27654]
[1778943107157,36.22,78149.21,35.4,0.45847,0.00014,31.27811]
[1778943108305,36.22,78149.21,35.4,0.45847,0.00014,31.27811]
[1778943114206,36.22,78153.07,35.4,0.45899,0.00014,31.28395]
[1778943119241,36.21,78153.35,35.4,0.45902,0.00014,31.28431]
[1778943121866,36.21,78153.77,35.4,0.45908,0.00014,31.28492]
[1778943121997,36.21,78153.77,35.4,0.45908,0.00014,31.28492]
[1778943123269,36.21,78153.62,35.4,0.45906,0.00014,31.28469]
[1778943124452,36.21,78153.62,35.4,0.45906,0.00014,31.28469]
[1778943124593,36.21,78153.62,35.4,0.45906,0.00014,31.28469]
[1778943124627,36.21,78153.78,35.4,0.45908,0.00014,31.28494]
[1778943129053,36.21,78153.98,35.4,0.4591,0.00014,31.28519]
[1778943129194,36.21,78153.98,35.4,0.4591,0.00014,31.28519]
[1778943129463,36.2,78153.98,35.4,0.4591,0.00014,31.28518]
[1778943130899,36.2,78154.26,35.4,0.45914,0.00014,31.2856]
[1778943130994,36.2,78154.26,35.4,0.45914,0.00014,31.2856]
[1778943131325,36.2,78155.47,35.4,0.45931,0.00014,31.28744]
[1778943131907,36.2,78155.47,35.4,0.45931,0.00014,31.28744]
[1778943137367,36.2,78155.64,35.4,0.45932,0.00014,31.28763]
[1778943142402,36.19,78155.33,35.4,0.45927,0.00014,31.28709]
[1778943148444,36.19,78155.2,35.4,0.45924,0.00014,31.28682]
[1778943153480,36.18,78155.07,35.4,0.45921,0.00014,31.28359]
[1778943158517,36.18,78155.32,35.4,0.45924,0.00014,31.28391]
[1778943163550,36.17,78151.96,35.4,0.45876,0.00014,31.27871]
[1778943168585,36.17,78151.97,35.4,0.45875,0.00014,31.27865]
[1778943175634,36.16,78151.6,35.4,0.45869,0.00014,31.27799]
[1778943180404,36.15,78151.81,35.4,0.45871,0.00014,31.27826]
[1778943180478,36.15,78151.81,35.4,0.45871,0.00014,31.27826]
[1778943180669,36.15,78142.63,35.4,0.45743,0.00014,31.26396]
[1778943180905,36.15,78142.63,35.4,0.45743,0.00014,31.26396]
[1778943181280,36.15,78142.63,35.4,0.45743,0.00014,31.26396]
[1778943181676,36.15,78133.73,35.4,0.45619,0.00014,31.2498]
[1778943183690,36.15,78126.46,35.4,0.45518,0.00014,31.238]
[1778943188726,36.15,78125.06,35.4,0.45499,0.00014,31.23574]
[1778943193761,36.15,78124.95,35.4,0.45497,0.00014,31.23553]
[1778943199803,36.15,78122.11,35.4,0.45457,0.00014,31.23082]
[1778943206265,36.15,78122.11,35.4,0.45457,0.00014,31.23081]
[1778943212894,36.14,78124.5,35.4,0.45489,0.00014,31.23173]
[1778943217929,36.14,78124.42,35.4,0.45488,0.00014,31.23157]
[1778943218980,36.14,78124.42,35.4,0.45488,0.00014,31.23157]
[1778943219848,36.14,78124.52,35.4,0.45489,0.00014,31.23173]
[1778943220478,36.14,78124.52,35.4,0.45489,0.00014,31.23173]
[1778943220493,36.14,78124.52,35.4,0.45489,0.00014,31.23173]
[1778943220504,36.14,78114.25,35.4,0.45346,0.00014,31.21467]
[1778943220950,36.14,78103.42,35.4,0.45196,0.00014,31.19624]
[1778943225985,36.14,78095.92,35.4,0.45092,0.00014,31.18324]
[1778943228396,36.14,78094.91,35.4,0.45078,0.00014,31.18148]
[1778943228409,36.14,78094.91,35.4,0.45078,0.00014,31.18148]
[1778943230013,36.15,78086.61,35.4,0.44962,0.00014,31.16681]
[1778943235709,36.15,78086.62,35.4,0.44963,0.00014,31.16687]
[1778943235736,36.15,78086.62,35.4,0.44963,0.00014,31.16687]
[1778943236149,36.15,78086.02,35.4,0.44955,0.00014,31.16581]
[1778943242103,36.15,78083.71,35.4,0.44923,0.00014,31.16175]
[1778943243656,36.15,78083.71,35.4,0.44923,0.00014,31.16175]
[1778943243844,36.15,78084.26,35.4,0.44931,0.00014,31.16275]
[1778943246563,36.16,78084.32,35.4,0.44932,0.00014,31.16288]
[1778943246615,36.16,78084.32,35.4,0.44932,0.00014,31.16288]
[1778943252173,36.16,78089.15,35.4,0.45,0.00014,31.17155]
[1778943253333,36.16,78089.15,35.4,0.45,0.00014,31.17155]
[1778943259222,36.16,78090.9,35.4,0.45025,0.00014,31.1747]
[1778943264257,36.16,78091.2,35.4,0.45029,0.00014,31.17525]
[1778943269292,36.16,78091.15,35.4,0.45029,0.00014,31.17519]
[1778943275335,36.17,78093.58,35.4,0.45062,0.00014,31.17652]
[1778943280370,36.17,78091.02,35.4,0.45027,0.00014,31.17202]
[1778943285405,36.17,78092.42,35.4,0.45046,0.00014,31.17451]
[1778943290440,36.17,78093.34,35.4,0.45059,0.00014,31.17614]
[1778943295475,36.17,78092.74,35.4,0.45051,0.00014,31.17509]
[1778943300510,36.17,78095.43,35.4,0.45088,0.00014,31.17982]
[1778943305545,36.17,78095.17,35.4,0.45085,0.00014,31.17936]
[1778943310581,36.17,78095.14,35.4,0.45084,0.00014,31.17931]
[1778943318637,36.17,78095.14,35.4,0.45084,0.00014,31.17931]
[1778943323672,36.17,78095.14,35.4,0.45084,0.00014,31.17931]
[1778943328707,36.17,78095.8,35.4,0.45093,0.00014,31.18047]
[1778943333742,36.17,78095.69,35.4,0.45091,0.00014,31.1773]
[1778943336148,36.17,78093.47,35.4,0.4506,0.00014,31.17341]
[1778943337135,36.17,78092.15,35.4,0.45042,0.00014,31.17108]
[1778943342805,36.17,78091.44,35.4,0.45032,0.00014,31.16984]
[1778943348847,36.17,78091.29,35.4,0.4503,0.00014,31.16959]
[1778943353882,36.17,78091.46,35.4,0.45033,0.00014,31.1699]
[1778943357910,36.17,78099.74,35.4,0.45148,0.00014,31.1844]
[1778943362605,36.17,78102.15,35.4,0.45182,0.00014,31.18857]
[1778943368491,36.17,78105.81,35.4,0.45233,0.00014,31.19487]
[1778943370042,36.17,78111.04,35.4,0.45306,0.00014,31.20378]
[1778943373367,36.17,78108.15,35.4,0.45266,0.00014,31.1989]
[1778943379220,36.18,78114.54,35.4,0.45355,0.00014,31.20973]
[1778943379321,36.18,78121.89,35.4,0.45457,0.00014,31.22196]
[1778943385101,36.18,78126.23,35.4,0.45518,0.00014,31.22916]
[1778943388784,36.18,78126.1,35.4,0.45517,0.00014,31.22897]
[1778943392387,36.19,78126.1,35.4,0.45517,0.00014,31.22604]
[1778943393382,36.19,78126.07,35.4,0.45516,0.00014,31.22602]
[1778943396535,36.19,78126.04,35.4,0.45516,0.00014,31.22598]
[1778943399924,36.19,78127.17,35.4,0.45532,0.00014,31.22788]
[1778943402364,36.19,78127.32,35.4,0.45535,0.00014,31.22815]
[1778943408262,36.19,78127.31,35.4,0.45534,0.00014,31.22806]
[1778943413297,36.19,78124.44,35.4,0.45493,0.00014,31.22332]
[1778943417836,36.19,78122.66,35.4,0.45469,0.00014,31.22039]
[1778943421733,36.19,78119.1,35.4,0.45419,0.00014,31.21454]
[1778943427028,36.19,78113.94,35.4,0.45348,0.00014,31.20596]
[1778943432430,36.19,78112.36,35.4,0.45326,0.00014,31.20332]
[1778943437465,36.19,78112.46,35.4,0.45328,0.00014,31.20351]
[1778943442503,36.19,78110.48,35.4,0.45301,0.00014,31.20018]
[1778943450559,36.19,78110.48,35.4,0.45301,0.00014,31.20019]
[1778943455594,36.19,78112.58,35.4,0.45329,0.00014,31.20077]
[1778943460805,36.2,78111.8,35.4,0.45319,0.00014,31.19947]
[1778943466671,36.2,78105.62,35.4,0.45233,0.00014,31.18897]
[1778943471706,36.19,78106.01,35.4,0.45238,0.00014,31.18963]
[1778943476741,36.19,78104.97,35.4,0.45224,0.00014,31.18785]
[1778943481776,36.19,78100.7,35.4,0.45164,0.00014,31.1805]
[1778943486813,36.2,78094.2,35.4,0.45074,0.00014,31.1692]
[1778943487067,36.2,78094.2,35.4,0.45074,0.00014,31.1692]
[1778943492497,36.2,78092.41,35.4,0.4505,0.00014,31.16608]
[1778943493894,36.2,78091.76,35.4,0.45041,0.00014,31.16494]
[1778943504939,36.2,78096.13,35.4,0.45102,0.00014,31.17266]
[1778943507960,36.2,78105.35,35.4,0.4523,0.00014,31.18859]
[1778943514002,36.2,78105.27,35.4,0.45228,0.00014,31.18549]
[1778943520047,36.2,78107.39,35.4,0.45258,0.00014,31.18913]
[1778943526089,36.2,78107.19,35.4,0.45255,0.00014,31.1888]
[1778943532131,36.2,78106.72,35.4,0.45249,0.00014,31.18801]
[1778943537166,36.2,78108.75,35.4,0.45277,0.00014,31.19148]
[1778943542201,36.21,78108.75,35.4,0.45277,0.00014,31.19149]
[1778943549250,36.21,78108.89,35.4,0.4528,0.00014,31.19175]
[1778943554285,36.21,78106.51,35.4,0.45247,0.00014,31.18771]
[1778943560327,36.21,78106.14,35.4,0.45241,0.00014,31.18708]
[1778943565365,36.21,78106.09,35.4,0.45241,0.00014,31.187]
[1778943570400,36.21,78107.09,35.4,0.45255,0.00014,31.18871]
[1778943575435,36.21,78107.36,35.4,0.45258,0.00014,31.1862]
[1778943580470,36.21,78105.81,35.4,0.45237,0.00014,31.18356]
[1778943588526,36.21,78105.78,35.4,0.45236,0.00014,31.18352]
[1778943593561,36.21,78105.47,35.4,0.45232,0.00014,31.18299]
[1778943598596,36.21,78104.97,35.4,0.45225,0.00014,31.18213]
[1778943602624,36.21,78094.46,35.4,0.45079,0.00014,31.16394]
[1778943603734,36.21,78094.46,35.4,0.45079,0.00014,31.16394]
[1778943605647,36.21,78109.08,35.4,0.45282,0.00014,31.18914]
[1778943608667,36.21,78114.5,35.4,0.45358,0.00014,31.19829]
[1778943614709,36.21,78116.12,35.4,0.45381,0.00014,31.20104]
[1778943615923,36.21,78116.12,35.4,0.45381,0.00014,31.20104]
[1778943617789,36.21,78119.73,35.4,0.45431,0.00014,31.20705]
[1778943618239,36.21,78123.25,35.4,0.4548,0.00014,31.21287]
[1778943622704,36.22,78115.51,35.4,0.45373,0.00014,31.20007]
[1778943622744,36.22,78115.51,35.4,0.45373,0.00014,31.20007]
[1778943623777,36.22,78124.77,35.4,0.45501,0.00014,31.21539]
[1778943626034,36.22,78124.16,35.4,0.45493,0.00014,31.2144]
[1778943630386,36.22,78121.15,35.4,0.45452,0.00014,31.2095]
[1778943631828,36.22,78123.02,35.4,0.45478,0.00014,31.21258]
[1778943636924,36.22,78125.3,35.4,0.45509,0.00014,31.2134]
[1778943642915,36.23,78127.51,35.4,0.45541,0.00014,31.21706]
[1778943646511,36.23,78125.39,35.4,0.45512,0.00014,31.21364]
[1778943647623,36.23,78124.22,35.4,0.45496,0.00014,31.21174]
[1778943652985,36.24,78124.96,35.4,0.45507,0.00014,31.21301]
[1778943657783,36.23,78129.74,35.4,0.45573,0.00014,31.22075]
[1778943663060,36.23,78131.6,35.4,0.45598,0.00014,31.22368]
[1778943668095,36.22,78128.38,35.4,0.45552,0.00014,31.21841]
[1778943673130,36.22,78129.17,35.4,0.45563,0.00014,31.21964]
[1778943675297,36.22,78130.93,35.4,0.45587,0.00014,31.22246]
[1778943675436,36.22,78130.93,35.4,0.45587,0.00014,31.22246]
[1778943675594,36.22,78130.93,35.4,0.45587,0.00014,31.22246]
[1778943676151,36.22,78135.26,35.4,0.45647,0.00014,31.2294]
[1778943676288,36.22,78135.26,35.4,0.45647,0.00014,31.2294]
[1778943677259,36.22,78140.64,35.4,0.45722,0.00014,31.23793]
[1778943684088,36.22,78144.1,35.4,0.4577,0.00014,31.24338]
[1778943684219,36.22,78144.12,35.4,0.4577,0.00014,31.24341]
[1778943684293,36.22,78144.12,35.4,0.4577,0.00014,31.24341]
[1778943684300,36.22,78144.44,35.4,0.45775,0.00014,31.24391]
[1778943685304,36.22,78144.44,35.4,0.45775,0.00014,31.24391]
[1778943689339,36.22,78150.78,35.4,0.45864,0.00014,31.2538]
[1778943691477,36.23,78150.65,35.4,0.45862,0.00014,31.25362]
[1778943691561,36.23,78150.65,35.4,0.45862,0.00014,31.25362]
[1778943692324,36.23,78150.6,35.4,0.45861,0.00014,31.25059]
[1778943692386,36.23,78151.11,35.4,0.45868,0.00014,31.25139]
[1778943698305,36.23,78152.63,35.4,0.4589,0.00014,31.25376]
[1778943699599,36.23,78152.63,35.4,0.4589,0.00014,31.25376]
[1778943700632,36.23,78153.97,35.4,0.45909,0.00014,31.25582]
[1778943706361,36.24,78159.75,35.4,0.4599,0.00014,31.26461]
[1778943711396,36.24,78157.7,35.4,0.45961,0.00014,31.26155]
[1778943716431,36.24,78159.94,35.4,0.45993,0.00014,31.26494]
[1778943721443,36.24,78160.38,35.4,0.45999,0.00014,31.26562]
[1778943721447,36.24,78160.38,35.4,0.45999,0.00014,31.26562]
[1778943721466,36.24,78160.37,35.4,0.45999,0.00014,31.26561]
[1778943727508,36.25,78161.26,35.4,0.46012,0.00014,31.267]
[1778943732544,36.25,78162.6,35.4,0.46031,0.00014,31.26904]
[1778943737579,36.25,78167.64,35.4,0.46102,0.00014,31.27654]
[1778943742614,36.25,78166.49,35.4,0.46086,0.00014,31.27487]
[1778943747649,36.26,78166.57,35.4,0.46088,0.00014,31.27502]
[1778943753691,36.26,78170.52,35.4,0.46142,0.00014,31.27788]
[1778943758726,36.26,78172.52,35.4,0.4617,0.00014,31.28081]
[1778943761747,36.26,78180.84,35.4,0.46286,0.00014,31.29277]
[1778943766782,36.26,78186.66,35.4,0.46367,0.00014,31.30101]
[1778943767680,36.26,78186.66,35.4,0.46367,0.00014,31.30101]
[1778943767717,36.26,78186.66,35.4,0.46367,0.00014,31.30101]
[1778943767789,36.26,78195.68,35.4,0.46493,0.00014,31.31348]
[1778943770810,36.26,78199.16,35.4,0.46541,0.00014,31.31819]
[1778943774727,36.26,78197.17,35.4,0.46513,0.00014,31.31548]
[1778943774732,36.26,78197.17,35.4,0.46513,0.00014,31.31548]
[1778943775989,36.26,78197.66,35.4,0.4652,0.00014,31.31614]
[1778943777036,36.26,78197.52,35.4,0.46518,0.00014,31.31594]
[1778943780409,36.26,78189.33,35.4,0.46405,0.00014,31.30472]
[1778943782348,36.26,78187.02,35.4,0.46373,0.00014,31.30152]
[1778943787929,36.27,78184.91,35.4,0.46344,0.00014,31.29859]
[1778943792996,36.27,78183.52,35.4,0.46325,0.00014,31.29666]
[1778943800046,36.27,78186.55,35.4,0.46367,0.00014,31.30096]
[1778943805081,36.28,78186.04,35.4,0.46361,0.00014,31.30028]
[1778943810116,36.28,78186.15,35.4,0.46363,0.00014,31.30046]
[1778943815151,36.28,78186.3,35.4,0.46365,0.00014,31.29773]
[1778943820186,36.29,78186.26,35.4,0.46365,0.00014,31.2977]
[1778943825221,36.29,78187.66,35.4,0.46384,0.00014,31.29969]
[1778943830256,36.29,78187.88,35.4,0.46388,0.00014,31.30002]
[1778943835291,36.29,78187.1,35.4,0.46377,0.00014,31.29896]
[1778943840329,36.3,78186.78,35.4,0.46373,0.00014,31.29854]
[1778943845364,36.3,78186.52,35.4,0.4637,0.00014,31.29821]
[1778943850400,36.3,78188.58,35.4,0.46399,0.00014,31.3011]
[1778943855438,36.3,78191.26,35.4,0.46437,0.00014,31.30483]
[1778943861480,36.31,78191.51,35.4,0.46441,0.00014,31.30521]
[1778943867522,36.31,78188.47,35.4,0.46399,0.00014,31.30104]
[1778943872557,36.31,78186.03,35.4,0.46365,0.00014,31.2947]
[1778943877593,36.32,78183.59,35.4,0.46331,0.00014,31.29129]
[1778943882628,36.32,78184.16,35.4,0.46339,0.00014,31.29211]
[1778943887663,36.32,78184.61,35.4,0.46346,0.00014,31.29276]
[1778943892698,36.32,78183.57,35.4,0.46332,0.00014,31.29132]
[1778943897733,36.32,78183.55,35.4,0.46332,0.00014,31.29131]
[1778943902768,36.32,78180.91,35.4,0.46295,0.00014,31.2876]
[1778943907803,36.33,78180.97,35.4,0.46296,0.00014,31.2877]
[1778943913359,36.33,78181.04,35.4,0.46297,0.00014,31.28781]
[1778943919182,36.33,78180.8,35.4,0.46294,0.00014,31.28749]
[1778943928950,36.33,78181.05,35.4,0.46298,0.00014,31.28789]
[1778943933988,36.33,78177.44,35.4,0.46248,0.00014,31.2798]
[1778943941047,36.34,78176.94,35.4,0.46241,0.00014,31.2791]
[1778943946083,36.34,78177.16,35.4,0.46244,0.00014,31.27942]
[1778943954435,36.34,78176.83,35.4,0.4624,0.00014,31.27896]
[1778943954467,36.34,78176.83,35.4,0.4624,0.00014,31.27896]
[1778943954556,36.34,78176.49,35.4,0.46235,0.00014,31.27849]
[1778943954791,36.34,78176.49,35.4,0.46235,0.00014,31.27849]
[1778943954838,36.34,78176.49,35.4,0.46235,0.00014,31.27849]
[1778943954858,36.34,78176.49,35.4,0.46235,0.00014,31.27849]
[1778943954895,36.34,78176.49,35.4,0.46235,0.00014,31.27849]
[1778943955279,36.34,78176.49,35.4,0.46235,0.00014,31.27849]
[1778943955476,36.34,78176.49,35.4,0.46235,0.00014,31.27849]
[1778943955377,36.34,78148.76,35.4,0.45851,0.00014,31.23728]
[1778943956152,36.34,78125.82,35.4,0.45532,0.00014,31.20101]
[1778943956797,36.34,78125.82,35.4,0.45532,0.00014,31.20101]
[1778943956971,36.34,78125.82,35.4,0.45532,0.00014,31.20101]
[1778943957152,36.34,78125.82,35.4,0.45532,0.00014,31.20101]
[1778943957159,36.34,78121.5,35.4,0.45473,0.00014,31.19398]
[1778943958024,36.34,78121.5,35.4,0.45473,0.00014,31.19398]
[1778943958047,36.34,78121.5,35.4,0.45473,0.00014,31.19398]
[1778943958094,36.34,78121.5,35.4,0.45473,0.00014,31.19398]
[1778943963201,36.34,78111.43,35.4,0.45333,0.00014,31.17731]
[1778943963558,36.34,78111.43,35.4,0.45333,0.00014,31.17731]
[1778943973273,36.34,78110.02,35.4,0.45314,0.00014,31.17497]
[1778943974675,36.34,78110.93,35.4,0.45327,0.00014,31.17651]
[1778943979159,36.34,78118.13,35.4,0.45427,0.00014,31.18852]
[1778943984351,36.35,78118.92,35.4,0.45438,0.00014,31.18986]
[1778943989386,36.34,78121.04,35.4,0.45467,0.00014,31.1933]
[1778943994421,36.34,78123.75,35.4,0.45503,0.00014,31.19469]
[1778943999344,36.33,78128.1,35.4,0.45563,0.00014,31.2017]
[1778944002771,36.33,78128.19,35.4,0.45563,0.00014,31.20178]
[1778944003484,36.33,78114.91,35.4,0.45379,0.00014,31.18001]
[1778944004491,36.33,78102.49,35.4,0.45207,0.00014,31.15904]
[1778944005336,36.33,78102.49,35.4,0.45207,0.00014,31.15904]
[1778944010533,36.33,78103.1,35.4,0.45216,0.00014,31.16007]
[1778944011041,36.33,78103.1,35.4,0.45216,0.00014,31.16007]
[1778944013583,36.33,78105.09,35.4,0.45243,0.00014,31.16346]
[1778944019597,36.33,78105.89,35.4,0.45254,0.00014,31.16482]
[1778944024631,36.33,78104.05,35.4,0.45229,0.00014,31.16168]
[1778944030673,36.33,78102.33,35.4,0.45205,0.00014,31.15872]
[1778944035822,36.33,78102.33,35.4,0.45205,0.00014,31.15872]
[1778944038963,36.33,78099.36,35.4,0.45163,0.00014,31.15359]
[1778944038983,36.33,78099.36,35.4,0.45163,0.00014,31.15359]
[1778944040743,36.33,78089.71,35.4,0.4503,0.00014,31.13678]
[1778944042074,36.33,78089.71,35.4,0.4503,0.00014,31.13678]
[1778944047792,36.33,78087.02,35.4,0.44992,0.00014,31.13204]
[1778944052828,36.33,78087.97,35.4,0.45005,0.00014,31.13074]
[1778944058207,36.33,78086.29,35.4,0.44982,0.00014,31.12777]
[1778944063904,36.33,78078.61,35.4,0.44875,0.00014,31.11407]
[1778944069293,36.33,78078.56,35.4,0.44875,0.00014,31.11399]
[1778944069295,36.33,78078.56,35.4,0.44875,0.00014,31.11399]
[1778944070442,36.33,78078.56,35.4,0.44875,0.00014,31.11399]
[1778944074068,36.33,78071.56,35.4,0.44778,0.00014,31.1013]
[1778944074169,36.33,78072.15,35.4,0.44786,0.00014,31.10239]
[1778944076792,36.33,78071.84,35.4,0.44782,0.00014,31.10183]
[1778944076995,36.33,78073.58,35.4,0.44806,0.00014,31.105]
[1778944080824,36.33,78079.72,35.4,0.44891,0.00014,31.11612]
[1778944081027,36.33,78075.13,35.4,0.44828,0.00014,31.10783]
[1778944084048,36.33,78067.72,35.4,0.44725,0.00014,31.09429]
[1778944089083,36.33,78070.68,35.4,0.44767,0.00014,31.09975]
[1778944094012,36.33,78069.89,35.4,0.44756,0.00014,31.09832]
[1778944099153,36.34,78068.93,35.4,0.44743,0.00014,31.0966]
[1778944099739,36.34,78068.93,35.4,0.44743,0.00014,31.0966]
[1778944100160,36.34,78072.61,35.4,0.44794,0.00014,31.10334]
[1778944105195,36.34,78074.66,35.4,0.44823,0.00014,31.10711]
[1778944110230,36.34,78078.5,35.4,0.44876,0.00014,31.11407]
[1778944115265,36.34,78075.53,35.4,0.44834,0.00014,31.10575]
[1778944120300,36.34,78075.07,35.4,0.44828,0.00014,31.10493]
[1778944125335,36.34,78074.56,35.4,0.44821,0.00014,31.10403]
[1778944130372,36.34,78074.52,35.4,0.44821,0.00014,31.10397]
[1778944135407,36.34,78074.61,35.4,0.44822,0.00014,31.10415]
[1778944140442,36.35,78078.25,35.4,0.44873,0.00014,31.11075]
[1778944141068,36.35,78078.25,35.4,0.44873,0.00014,31.11075]
[1778944146484,36.34,78089.42,35.4,0.45028,0.00014,31.13063]
[1778944151199,36.34,78089.49,35.4,0.45028,0.00014,31.13074]
[1778944155073,36.34,78092.18,35.4,0.45065,0.00014,31.13544]
[1778944155622,36.34,78092.18,35.4,0.45065,0.00014,31.13544]
[1778944165222,36.34,78100.33,35.4,0.45178,0.00014,31.14955]
[1778944170783,36.34,78100.46,35.4,0.4518,0.00014,31.14977]
[1778944176694,36.34,78101.38,35.4,0.45192,0.00014,31.14836]
[1778944179995,36.34,78101.53,35.4,0.45194,0.00014,31.14861]
[1778944180337,36.34,78101.53,35.4,0.45194,0.00014,31.14861]
[1778944186767,36.34,78100.23,35.4,0.45176,0.00014,31.14636]
[1778944189508,36.34,78099.92,35.4,0.45171,0.00014,31.14582]
[1778944190583,36.34,78099.92,35.4,0.45171,0.00014,31.14581]
[1778944195830,36.34,78099.02,35.4,0.45159,0.00014,31.14424]
[1778944199331,36.34,78099.02,35.4,0.45158,0.00014,31.14423]
[1778944201803,36.34,78098.18,35.4,0.45147,0.00014,31.14277]
[1778944206926,36.34,78093.01,35.4,0.45075,0.00014,31.13378]
[1778944212951,36.33,78092.08,35.4,0.45062,0.00014,31.13215]
[1778944215345,36.33,78092.12,35.4,0.45063,0.00014,31.13222]
[1778944221007,36.33,78087.8,35.4,0.45003,0.00014,31.12462]
[1778944228056,36.34,78087.16,35.4,0.44994,0.00014,31.12349]
[1778944234102,36.34,78086.48,35.4,0.44984,0.00014,31.11931]
[1778944239137,36.34,78086.0,35.4,0.44977,0.00014,31.11847]
[1778944244172,36.34,78083.29,35.4,0.4494,0.00014,31.11366]
[1778944249207,36.34,78078.48,35.4,0.44873,0.00014,31.10505]
[1778944249810,36.34,78078.48,35.4,0.44873,0.00014,31.10505]
[1778944254595,36.34,78071.02,35.4,0.4477,0.00014,31.09152]
[1778944260291,36.34,78063.54,35.4,0.44668,0.00014,31.07786]
[1778944266332,36.35,78063.61,35.4,0.4467,0.00014,31.07808]
[1778944271368,36.35,78063.59,35.4,0.4467,0.00014,31.07814]
[1778944276403,36.36,78063.1,35.4,0.44664,0.00014,31.07732]
[1778944281438,36.36,78063.46,35.4,0.4467,0.00014,31.07806]
[1778944287480,36.37,78063.4,35.4,0.4467,0.00014,31.07805]
[1778944292515,36.37,78062.78,35.4,0.44662,0.00014,31.074]
[1778944297550,36.38,78059.65,35.4,0.44619,0.00014,31.06827]
[1778944298406,36.38,78059.65,35.4,0.44619,0.00014,31.06827]
[1778944298554,36.38,78059.65,35.4,0.44619,0.00014,31.06827]
[1778944298557,36.38,78057.84,35.4,0.44595,0.00014,31.0649]
[1778944303592,36.38,78051.76,35.4,0.44511,0.00014,31.05353]
[1778944303948,36.38,78051.76,35.4,0.44511,0.00014,31.05353]
[1778944309001,36.38,78051.65,35.4,0.4451,0.00014,31.05337]
[1778944309311,36.38,78051.65,35.4,0.4451,0.00014,31.05337]
[1778944309640,36.39,78057.96,35.4,0.44598,0.00014,31.06535]
[1778944310094,36.39,78057.96,35.4,0.44598,0.00014,31.06535]
[1778944310597,36.39,78057.96,35.4,0.44598,0.00014,31.06535]
[1778944310623,36.39,78057.96,35.4,0.44598,0.00014,31.06535]
[1778944316689,36.39,78065.98,35.4,0.4471,0.00014,31.08034]
[1778944321724,36.39,78067.42,35.4,0.44729,0.00014,31.08294]
[1778944326759,36.39,78067.04,35.4,0.44724,0.00014,31.0822]
[1778944331794,36.39,78068.59,35.4,0.44745,0.00014,31.085]
[1778944335431,36.38,78069.74,35.4,0.4476,0.00014,31.08708]
[1778944336024,36.38,78076.37,35.4,0.44852,0.00014,31.09913]
[1778944336245,36.38,78076.37,35.4,0.44852,0.00014,31.09913]
[1778944336282,36.38,78076.37,35.4,0.44852,0.00014,31.09913]
[1778944336829,36.38,78086.56,35.4,0.44993,0.00014,31.11731]
[1778944341865,36.38,78091.58,35.4,0.45062,0.00014,31.12607]
[1778944344118,36.38,78091.43,35.4,0.4506,0.00014,31.1258]
[1778944349921,36.38,78077.51,35.4,0.44867,0.00014,31.10108]
[1778944350892,36.38,78077.51,35.4,0.44867,0.00014,31.10108]
[1778944355963,36.38,78076.86,35.4,0.44858,0.00014,31.09697]
[1778944360998,36.38,78076.15,35.4,0.44848,0.00014,31.09574]
[1778944366033,36.39,78077.06,35.4,0.44861,0.00014,31.09742]
[1778944371069,36.39,78076.72,35.4,0.44857,0.00014,31.09686]
[1778944379125,36.39,78075.98,35.4,0.44848,0.00014,31.0956]
[1778944384160,36.4,78075.12,35.4,0.44836,0.00014,31.0941]
[1778944391209,36.4,78075.26,35.4,0.44839,0.00014,31.09447]
[1778944397252,36.4,78081.42,35.4,0.44925,0.00014,31.10554]
[1778944402286,36.4,78081.53,35.4,0.44926,0.00014,31.10572]
[1778944407321,36.4,78083.58,35.4,0.44954,0.00014,31.10936]
[1778944408445,36.4,78083.58,35.4,0.44954,0.00014,31.10936]
[1778944410342,36.4,78092.99,35.4,0.45084,0.00014,31.12592]
[1778944418398,36.4,78093.04,35.4,0.45085,0.00014,31.12304]
[1778944423433,36.4,78092.81,35.4,0.45082,0.00014,31.12265]
[1778944428468,36.4,78092.86,35.4,0.45082,0.00014,31.12275]
[1778944433503,36.4,78093.67,35.4,0.45094,0.00014,31.12417]
[1778944438395,36.4,78094.09,35.4,0.45099,0.00014,31.1249]
[1778944443573,36.4,78095.87,35.4,0.45124,0.00014,31.12798]
[1778944448608,36.4,78094.12,35.4,0.451,0.00014,31.12494]
[1778944456664,36.4,78094.4,35.4,0.45104,0.00014,31.12542]
[1778944462706,36.4,78094.84,35.4,0.4511,0.00014,31.12617]
[1778944468748,36.4,78094.49,35.4,0.45105,0.00014,31.12555]
[1778944476804,36.4,78094.31,35.4,0.45101,0.00014,31.12224]
[1778944481839,36.4,78094.56,35.4,0.45105,0.00014,31.12266]
[1778944486874,36.4,78094.93,35.4,0.4511,0.00014,31.12329]
[1778944491909,36.4,78094.92,35.4,0.45109,0.00014,31.12326]
[1778944496944,36.4,78099.82,35.4,0.45177,0.00014,31.13169]
[1778944501979,36.39,78099.96,35.4,0.45179,0.00014,31.13191]
[1778944507014,36.39,78101.24,35.4,0.45196,0.00014,31.13408]
[1778944512053,36.39,78103.4,35.4,0.45226,0.00014,31.13774]
[1778944518095,36.39,78103.49,35.4,0.45227,0.00014,31.13788]
[1778944523130,36.39,78104.07,35.4,0.45235,0.00014,31.13885]
[1778944530831,36.39,78105.25,35.4,0.45251,0.00014,31.14085]
[1778944534671,36.39,78116.18,35.4,0.45402,0.00014,31.1562]
[1778944541671,36.39,78120.8,35.4,0.45466,0.00014,31.16384]
[1778944541803,36.39,78120.8,35.4,0.45466,0.00014,31.16384]
[1778944543219,36.39,78120.73,35.4,0.45465,0.00014,31.16374]
[1778944543321,36.39,78120.73,35.4,0.45465,0.00014,31.16374]
[1778944546755,36.39,78121.56,35.4,0.45477,0.00014,31.16511]
[1778944552334,36.39,78121.48,35.4,0.45476,0.00014,31.16502]
[1778944554798,36.4,78122.57,35.4,0.45491,0.00014,31.16681]
[1778944560390,36.4,78123.21,35.4,0.45501,0.00014,31.1679]
[1778944565425,36.4,78124.32,35.4,0.45516,0.00014,31.16975]
[1778944566495,36.4,78124.32,35.4,0.45516,0.00014,31.16975]
[1778944567426,36.4,78124.39,35.4,0.45517,0.00014,31.16987]
[1778944570423,36.4,78125.51,35.4,0.45533,0.00014,31.17171]
[1778944574383,36.41,78127.03,35.4,0.45555,0.00014,31.17419]
[1778944576733,36.41,78126.96,35.4,0.45554,0.00014,31.1741]
[1778944578822,36.41,78124.7,35.4,0.45523,0.00014,31.17045]
[1778944579474,36.41,78124.67,35.4,0.45522,0.00014,31.17042]
[1778944580491,36.41,78124.7,35.4,0.45523,0.00014,31.17046]
[1778944580776,36.41,78124.7,35.4,0.45523,0.00014,31.17046]
[1778944581876,36.41,78124.7,35.4,0.45523,0.00014,31.17048]
[1778944583399,36.41,78124.73,35.4,0.45523,0.00014,31.17053]
[1778944583913,36.41,78124.73,35.4,0.45523,0.00014,31.17053]
[1778944588906,36.41,78124.77,35.4,0.45524,0.00014,31.17063]
[1778944589495,36.41,78124.74,35.4,0.45524,0.00014,31.17059]
[1778944591219,36.41,78124.7,35.4,0.45524,0.00014,31.17053]
[1778944591886,36.41,78124.7,35.4,0.45524,0.00014,31.17053]
[1778944593621,36.41,78113.74,35.4,0.45371,0.00014,31.14956]
[1778944596704,36.41,78113.09,35.4,0.45363,0.00014,31.14848]
[1778944602684,36.41,78107.63,35.4,0.45286,0.00014,31.13927]
[1778944603331,36.41,78107.63,35.4,0.45286,0.00014,31.13927]
[1778944608727,36.41,78108.39,35.4,0.45297,0.00014,31.14053]
[1778944613762,36.41,78108.13,35.4,0.45293,0.00014,31.14007]
[1778944618797,36.41,78107.69,35.4,0.45287,0.00014,31.13931]
[1778944621760,36.41,78105.93,35.4,0.45262,0.00014,31.13633]
[1778944624058,36.41,78103.33,35.4,0.45226,0.00014,31.1319]
[1778944626345,36.4,78103.33,35.4,0.45226,0.00014,31.13189]
[1778944627406,36.4,78099.42,35.4,0.45172,0.00014,31.12519]
[1778944627860,36.4,78090.38,35.4,0.45047,0.00014,31.1095]
[1778944629843,36.4,78088.53,35.4,0.45021,0.00014,31.10626]
[1778944634909,36.41,78078.79,35.4,0.44887,0.00014,31.08904]
[1778944635595,36.41,78078.79,35.4,0.44887,0.00014,31.08904]
[1778944639944,36.41,78065.13,35.4,0.44699,0.00014,31.06426]
[1778944646993,36.42,78065.59,35.4,0.44706,0.00014,31.06521]
[1778944652028,36.42,78067.67,35.4,0.44735,0.00014,31.06613]
[1778944652479,36.42,78067.67,35.4,0.44735,0.00014,31.06613]
[1778944659077,36.42,78075.69,35.4,0.44845,0.00014,31.08059]
[1778944660483,36.41,78075.89,35.4,0.44847,0.00014,31.08093]
[1778944664112,36.41,78084.04,35.4,0.44959,0.00014,31.09546]
[1778944670154,36.41,78085.17,35.4,0.44975,0.00014,31.09748]
[1778944677203,36.41,78081.42,35.4,0.44923,0.00014,31.09081]
[1778944682238,36.41,78073.95,35.4,0.4482,0.00014,31.07732]
[1778944687273,36.42,78072.67,35.4,0.44803,0.00014,31.0751]
[1778944689287,36.42,78080.93,35.4,0.44917,0.00014,31.09]
[1778944695331,36.42,78080.96,35.4,0.44918,0.00014,31.09006]
[1778944700366,36.42,78083.81,35.4,0.44957,0.00014,31.09514]
[1778944705401,36.42,78084.26,35.4,0.44964,0.00014,31.09595]
[1778944710627,36.42,78084.26,35.4,0.44964,0.00014,31.09595]
[1778944716479,36.42,78084.29,35.4,0.44964,0.00014,31.09305]
[1778944721514,36.42,78085.81,35.4,0.44985,0.00014,31.09575]
[1778944723711,36.42,78086.09,35.4,0.44989,0.00014,31.09625]
[1778944725231,36.42,78086.09,35.4,0.44989,0.00014,31.09625]
[1778944725466,36.42,78092.98,35.4,0.45084,0.00014,31.10833]
[1778944725542,36.42,78101.18,35.4,0.45197,0.00014,31.12248]
[1778944731591,36.42,78099.72,35.4,0.45177,0.00014,31.11995]
[1778944733187,36.42,78099.72,35.4,0.45177,0.00014,31.11995]
[1778944742669,36.42,78104.22,35.4,0.45239,0.00014,31.1276]
[1778944750725,36.41,78104.2,35.4,0.45238,0.00014,31.12754]
[1778944755761,36.41,78105.41,35.4,0.45255,0.00014,31.12958]
[1778944756757,36.41,78105.41,35.4,0.45255,0.00014,31.12958]
[1778944762811,36.41,78104.84,35.4,0.45247,0.00014,31.12859]
[1778944763784,36.41,78104.84,35.4,0.45247,0.00014,31.12859]
[1778944768853,36.41,78104.92,35.4,0.45247,0.00014,31.1287]
[1778944773888,36.41,78105.42,35.4,0.45254,0.00014,31.12655]
[1778944778923,36.41,78105.59,35.4,0.45256,0.00014,31.12683]
[1778944783958,36.41,78105.7,35.4,0.45257,0.00014,31.127]
[1778944791007,36.41,78105.73,35.4,0.45257,0.00014,31.12703]
[1778944796051,36.4,78105.9,35.4,0.45259,0.00014,31.1273]
[1778944803100,36.4,78105.97,35.4,0.4526,0.00014,31.1274]
[1778944808135,36.4,78106.07,35.4,0.45261,0.00014,31.12755]
[1778944813170,36.4,78106.52,35.4,0.45267,0.00014,31.12829]
[1778944818205,36.4,78106.25,35.4,0.45264,0.00014,31.12782]
[1778944823240,36.4,78106.21,35.4,0.45263,0.00014,31.12774]
[1778944829282,36.4,78106.01,35.4,0.4526,0.00014,31.12738]
[1778944834317,36.4,78106.36,35.4,0.45264,0.00014,31.12497]
[1778944836305,36.4,78106.64,35.4,0.45268,0.00014,31.12544]
[1778944841366,36.39,78106.48,35.4,0.45265,0.00014,31.12516]
[1778944842897,36.39,78106.55,35.4,0.45266,0.00014,31.12527]
[1778944852443,36.39,78106.56,35.4,0.45266,0.00014,31.12526]
[1778944859492,36.39,78106.37,35.4,0.45263,0.00014,31.12492]
[1778944862513,36.39,78093.47,35.4,0.45085,0.00014,31.10275]
[1778944869564,36.39,78092.85,35.4,0.45076,0.00014,31.10167]
[1778944874599,36.39,78092.38,35.4,0.45069,0.00014,31.10084]
[1778944880641,36.39,78089.72,35.4,0.45033,0.00014,31.09619]
[1778944886683,36.39,78089.67,35.4,0.45032,0.00014,31.0961]
[1778944891718,36.39,78090.03,35.4,0.45036,0.00014,31.09375]
[1778944896753,36.39,78088.19,35.4,0.45011,0.00014,31.09051]
[1778944901788,36.39,78087.15,35.4,0.44996,0.00014,31.08868]
[1778944907832,36.39,78087.35,35.4,0.44999,0.00014,31.08903]
[1778944911596,36.39,78086.64,35.4,0.44989,0.00014,31.08778]
[1778944911839,36.39,78086.64,35.4,0.44989,0.00014,31.08778]
[1778944912868,36.39,78074.44,35.4,0.44821,0.00014,31.06594]
[1778944917903,36.4,78071.45,35.4,0.4478,0.00014,31.06062]
[1778944919245,36.4,78071.45,35.4,0.4478,0.00014,31.06062]
[1778944921597,36.4,78070.69,35.4,0.4477,0.00014,31.0593]
[1778944921764,36.4,78070.69,35.4,0.4477,0.00014,31.0593]
[1778944931002,36.41,78070.03,35.4,0.44763,0.00014,31.05829]
[1778944936033,36.42,78069.12,35.4,0.44751,0.00014,31.05671]
[1778944938047,36.42,78076.33,35.4,0.44851,0.00014,31.0698]
[1778944941068,36.42,78086.02,35.4,0.44985,0.00014,31.08711]
[1778944946103,36.42,78088.95,35.4,0.45026,0.00014,31.09228]
[1778944951138,36.42,78088.87,35.4,0.45024,0.00014,31.08917]
[1778944958187,36.42,78088.43,35.4,0.45018,0.00014,31.08842]
[1778944964229,36.42,78087.87,35.4,0.45011,0.00014,31.08745]
[1778944969265,36.42,78086.35,35.4,0.4499,0.00014,31.08479]
[1778944974299,36.42,78086.64,35.4,0.44994,0.00014,31.08533]
[1778944979334,36.42,78086.62,35.4,0.44994,0.00014,31.08532]
[1778944984369,36.42,78084.32,35.4,0.44962,0.00014,31.08125]
[1778944985377,36.42,78076.46,35.4,0.44854,0.00014,31.06722]
[1778944991418,36.43,78073.23,35.4,0.4481,0.00014,31.06145]
[1778944996453,36.43,78071.89,35.4,0.44792,0.00014,31.05909]
[1778945001488,36.44,78071.97,35.4,0.44794,0.00014,31.05931]
[1778945006523,36.44,78070.92,35.4,0.4478,0.00014,31.05748]
[1778945011558,36.44,78079.94,35.4,0.44905,0.00014,31.0708]
[1778945013572,36.44,78087.08,35.4,0.45003,0.00014,31.08349]
[1778945015189,36.44,78087.08,35.4,0.45003,0.00014,31.08349]
[1778945020621,36.44,78090.92,35.4,0.45057,0.00014,31.09024]
[1778945027670,36.44,78091.14,35.4,0.4506,0.00014,31.09062]
[1778945033712,36.44,78093.13,35.4,0.45087,0.00014,31.09408]
[1778945041768,36.44,78095.16,35.4,0.45115,0.00014,31.09758]
[1778945043087,36.44,78095.16,35.4,0.45115,0.00014,31.09758]
[1778945044789,36.44,78104.56,35.4,0.45245,0.00014,31.11368]
[1778945049824,36.44,78106.3,35.4,0.45269,0.00014,31.11662]
[1778945054859,36.44,78106.1,35.4,0.45266,0.00014,31.11626]
[1778945061908,36.44,78105.76,35.4,0.45261,0.00014,31.11567]
[1778945067950,36.44,78105.77,35.4,0.45261,0.00014,31.11566]
[1778945072985,36.44,78112.64,35.4,0.45355,0.00014,31.12422]
[1778945079075,36.44,78113.66,35.4,0.45369,0.00014,31.12591]
[1778945083903,36.44,78113.4,35.4,0.45366,0.00014,31.12548]
[1778945086872,36.44,78113.36,35.4,0.45365,0.00014,31.12542]
[1778945088420,36.44,78113.32,35.4,0.45365,0.00014,31.12535]
[1778945088422,36.44,78113.32,35.4,0.45365,0.00014,31.12535]
[1778945088455,36.44,78113.32,35.4,0.45365,0.00014,31.12535]
[1778945088470,36.44,78113.32,35.4,0.45365,0.00014,31.12535]
[1778945088476,36.44,78113.32,35.4,0.45365,0.00014,31.12535]
[1778945089565,36.44,78114.27,35.4,0.45378,0.00014,31.12693]
[1778945090250,36.44,78116.11,35.4,0.45403,0.00014,31.12998]
[1778945090396,36.44,78116.11,35.4,0.45403,0.00014,31.12998]
[1778945097155,36.44,78120.68,35.4,0.45467,0.00014,31.13752]
[1778945100527,36.44,78120.61,35.4,0.45466,0.00014,31.13741]
[1778945100635,36.44,78120.61,35.4,0.45466,0.00014,31.13741]
[1778945100605,36.44,78120.61,35.4,0.45466,0.00014,31.13742]
[1778945100699,36.44,78120.61,35.4,0.45466,0.00014,31.13742]
[1778945100927,36.44,78120.61,35.4,0.45466,0.00014,31.13742]
[1778945107227,36.44,78129.82,35.4,0.45594,0.00014,31.15236]
[1778945113109,36.44,78129.85,35.4,0.45594,0.00014,31.15242]
[1778945118304,36.44,78131.72,35.4,0.4562,0.00014,31.15542]
[1778945119129,36.44,78131.72,35.4,0.4562,0.00014,31.15542]
[1778945119139,36.44,78131.72,35.4,0.4562,0.00014,31.15542]
[1778945119323,36.44,78131.72,35.4,0.4562,0.00014,31.15542]
[1778945119328,36.44,78131.72,35.4,0.4562,0.00014,31.15542]
[1778945119557,36.44,78131.72,35.4,0.4562,0.00014,31.15542]
[1778945119657,36.44,78134.68,35.4,0.45661,0.00014,31.16013]
[1778945120318,36.44,78141.71,35.4,0.45759,0.00014,31.17118]
[1778945123339,36.44,78148.85,35.4,0.45858,0.00014,31.18221]
[1778945123795,36.44,78148.85,35.4,0.45858,0.00014,31.18221]
[1778945128339,36.44,78149.4,35.4,0.45865,0.00014,31.18307]
[1778945129459,36.44,78150.92,35.4,0.45886,0.00014,31.18539]
[1778945135423,36.45,78155.14,35.4,0.45945,0.00014,31.18888]
[1778945141465,36.45,78155.94,35.4,0.45957,0.00014,31.19013]
[1778945146500,36.46,78156.28,35.4,0.45962,0.00014,31.19069]
[1778945152542,36.46,78157.25,35.4,0.45976,0.00014,31.19219]
[1778945158584,36.46,78157.21,35.4,0.45976,0.00014,31.19218]
[1778945165634,36.47,78157.28,35.4,0.45978,0.00014,31.19234]
[1778945171676,36.47,78157.13,35.4,0.45977,0.00014,31.19217]
[1778945177718,36.48,78162.58,35.4,0.46053,0.00014,31.20032]
[1778945182754,36.48,78163.32,35.4,0.46063,0.00014,31.20144]
[1778945187788,36.48,78163.21,35.4,0.46062,0.00014,31.20131]
[1778945192823,36.48,78163.32,35.4,0.46063,0.00014,31.19853]
[1778945197858,36.49,78163.25,35.4,0.46063,0.00014,31.19845]
[1778945203900,36.49,78163.18,35.4,0.46062,0.00014,31.19838]
[1778945208935,36.49,78166.76,35.4,0.46112,0.00014,31.20366]
[1778945214977,36.49,78170.3,35.4,0.46161,0.00014,31.20882]
[1778945220017,36.49,78169.79,35.4,0.46154,0.00014,31.2081]
[1778945227063,36.49,78169.76,35.4,0.46154,0.00014,31.20807]
[1778945229651,36.49,78169.76,35.4,0.46154,0.00014,31.20807]
[1778945229792,36.5,78169.76,35.4,0.46154,0.00014,31.20808]
[1778945231201,36.5,78162.95,35.4,0.4606,0.00014,31.19812]
[1778945237133,36.5,78156.6,35.4,0.45973,0.00014,31.18872]
[1778945243176,36.5,78156.68,35.4,0.45974,0.00014,31.18889]
[1778945249217,36.51,78156.79,35.4,0.45977,0.00014,31.1891]
[1778945254252,36.51,78157.65,35.4,0.45988,0.00014,31.18745]
[1778945259287,36.51,78157.5,35.4,0.45987,0.00014,31.18726]
[1778945264322,36.52,78157.26,35.4,0.45984,0.00014,31.18694]
[1778945271373,36.52,78156.98,35.4,0.45981,0.00014,31.18658]
[1778945276408,36.53,78157.12,35.4,0.45983,0.00014,31.18683]
[1778945281443,36.53,78157.12,35.4,0.45984,0.00014,31.18686]
[1778945289499,36.53,78156.77,35.4,0.4598,0.00014,31.1864]
[1778945294536,36.54,78157.15,35.4,0.45985,0.00014,31.187]
[1778945299571,36.54,78157.07,35.4,0.45985,0.00014,31.18691]
[1778945311660,36.55,78157.12,35.4,0.45986,0.00014,31.18409]
[1778945316696,36.55,78157.21,35.4,0.45987,0.00014,31.18426]
[1778945322738,36.55,78157.12,35.4,0.45987,0.00014,31.18416]
[1778945329787,36.56,78158.23,35.4,0.46003,0.00014,31.18586]
[1778945334491,36.56,78158.9,35.4,0.46012,0.00014,31.18688]
[1778945334505,36.56,78158.9,35.4,0.46012,0.00014,31.18688]
[1778945334823,36.56,78156.8,35.4,0.45983,0.00014,31.18376]
[1778945339858,36.56,78154.2,35.4,0.45948,0.00014,31.17989]
[1778945346907,36.56,78154.23,35.4,0.45948,0.00014,31.17997]
[1778945352949,36.57,78154.3,35.4,0.4595,0.00014,31.1801]
[1778945356154,36.57,78154.3,35.4,0.4595,0.00014,31.1801]
[1778945356195,36.57,78154.3,35.4,0.4595,0.00014,31.1801]
[1778945356207,36.57,78154.3,35.4,0.4595,0.00014,31.1801]
[1778945356238,36.57,78154.3,35.4,0.4595,0.00014,31.1801]
[1778945356324,36.57,78154.3,35.4,0.4595,0.00014,31.1801]
[1778945356609,36.57,78154.3,35.4,0.4595,0.00014,31.1801]
[1778945356711,36.57,78154.24,35.4,0.45949,0.00014,31.18003]
[1778945356977,36.57,78145.58,35.4,0.4583,0.00014,31.16688]
[1778945358991,36.57,78137.49,35.4,0.45718,0.00014,31.15432]
[1778945365033,36.57,78137.17,35.4,0.45713,0.00014,31.15384]
[1778945365912,36.57,78137.17,35.4,0.45713,0.00014,31.15384]
[1778945365994,36.57,78137.17,35.4,0.45713,0.00014,31.15384]
[1778945366751,36.57,78137.17,35.4,0.45713,0.00014,31.15384]
[1778945366893,36.57,78137.17,35.4,0.45713,0.00014,31.15384]
[1778945366852,36.57,78137.17,35.4,0.45714,0.00014,31.15384]
[1778945367009,36.57,78137.17,35.4,0.45714,0.00014,31.15384]
[1778945366984,36.57,78137.17,35.4,0.45714,0.00014,31.15384]
[1778945367994,36.57,78137.17,35.4,0.45714,0.00014,31.15384]
[1778945368558,36.57,78137.17,35.4,0.45714,0.00014,31.15384]
[1778945368580,36.57,78137.17,35.4,0.45714,0.00014,31.15384]
[1778945368694,36.57,78137.17,35.4,0.45714,0.00014,31.15384]
[1778945368796,36.57,78137.17,35.4,0.45714,0.00014,31.15385]
[1778945368989,36.57,78137.17,35.4,0.45714,0.00014,31.15385]
[1778945369777,36.57,78137.17,35.4,0.45714,0.00014,31.15385]
[1778945374625,36.57,78140.42,35.4,0.45758,0.00014,31.15598]
[1778945378089,36.57,78140.17,35.4,0.45755,0.00014,31.15562]
[1778945381346,36.58,78139.48,35.4,0.45746,0.00014,31.15458]
[1778945382422,36.58,78139.49,35.4,0.45746,0.00014,31.1546]
[1778945382787,36.58,78139.49,35.4,0.45746,0.00014,31.1546]
[1778945383432,36.58,78136.78,35.4,0.45709,0.00014,31.15038]
[1778945383462,36.58,78136.78,35.4,0.45709,0.00014,31.15038]
[1778945383500,36.58,78136.78,35.4,0.45709,0.00014,31.15038]
[1778945383860,36.58,78136.78,35.4,0.45709,0.00014,31.15038]
[1778945384444,36.58,78136.64,35.4,0.45707,0.00014,31.15017]
[1778945384871,36.58,78136.64,35.4,0.45707,0.00014,31.15017]
[1778945385173,36.58,78131.24,35.4,0.45633,0.00014,31.14165]
[1778945386104,36.58,78131.24,35.4,0.45633,0.00014,31.14165]
[1778945387613,36.58,78128.7,35.4,0.45598,0.00014,31.1376]
[1778945389583,36.58,78125.87,35.4,0.45559,0.00014,31.13307]
[1778945392634,36.58,78116.51,35.4,0.45429,0.00014,31.11785]
[1778945396256,36.58,78111.34,35.4,0.45358,0.00014,31.10928]
[1778945396814,36.58,78111.34,35.4,0.45358,0.00014,31.10928]
[1778945397258,36.57,78103.22,35.4,0.45245,0.00014,31.09565]
[1778945400547,36.57,78099.51,35.4,0.45194,0.00014,31.08934]
[1778945400612,36.57,78099.51,35.4,0.45194,0.00014,31.08934]
[1778945401286,36.57,78110.59,35.4,0.45347,0.00014,31.108]
[1778945402050,36.57,78110.59,35.4,0.45347,0.00014,31.108]
[1778945402295,36.57,78110.59,35.4,0.45347,0.00014,31.108]
[1778945402398,36.57,78110.59,35.4,0.45347,0.00014,31.108]
[1778945402819,36.57,78110.59,35.4,0.45347,0.00014,31.108]
[1778945402897,36.57,78110.59,35.4,0.45347,0.00014,31.108]
[1778945402888,36.57,78117.42,35.4,0.45441,0.00014,31.11928]
[1778945403047,36.57,78117.42,35.4,0.45441,0.00014,31.11928]
[1778945403522,36.57,78117.42,35.4,0.45441,0.00014,31.11928]
[1778945403807,36.57,78117.42,35.4,0.45441,0.00014,31.11928]
[1778945403908,36.57,78120.35,35.4,0.45482,0.00014,31.12407]
[1778945404095,36.57,78120.35,35.4,0.45482,0.00014,31.12407]
[1778945404860,36.57,78120.35,35.4,0.45482,0.00014,31.12407]
[1778945404911,36.57,78120.85,35.4,0.45488,0.00014,31.12488]
[1778945404993,36.57,78120.85,35.4,0.45488,0.00014,31.12488]
[1778945405125,36.57,78120.85,35.4,0.45488,0.00014,31.12488]
[1778945406349,36.57,78121.46,35.4,0.45497,0.00014,31.12587]
[1778945406856,36.57,78121.46,35.4,0.45497,0.00014,31.12587]
[1778945408360,36.57,78121.61,35.4,0.45499,0.00014,31.12612]
[1778945408431,36.57,78123.41,35.4,0.45524,0.00014,31.12904]
[1778945409094,36.57,78123.41,35.4,0.45524,0.00014,31.12904]
[1778945410462,36.57,78123.68,35.4,0.45528,0.00014,31.12948]
[1778945410595,36.57,78123.68,35.4,0.45528,0.00014,31.12948]
[1778945410672,36.57,78123.68,35.4,0.45528,0.00014,31.12948]
[1778945411065,36.57,78123.68,35.4,0.45528,0.00014,31.12948]
[1778945412471,36.57,78123.68,35.4,0.45528,0.00014,31.12948]
[1778945419940,36.57,78125.13,35.4,0.45548,0.00014,31.13183]
[1778945425504,36.57,78125.97,35.4,0.45559,0.00014,31.13318]
[1778945431995,36.57,78126.5,35.4,0.45567,0.00014,31.13403]
[1778945432090,36.57,78126.5,35.4,0.45567,0.00014,31.13403]
[1778945432456,36.57,78126.5,35.4,0.45567,0.00014,31.13403]
[1778945432508,36.57,78134.35,35.4,0.45675,0.00014,31.14354]
[1778945433519,36.57,78144.15,35.4,0.4581,0.00014,31.1588]
[1778945437547,36.57,78144.41,35.4,0.45814,0.00014,31.15922]
[1778945442583,36.58,78147.51,35.4,0.45857,0.00014,31.16401]
[1778945449632,36.58,78146.45,35.4,0.45843,0.00014,31.16243]
[1778945449991,36.58,78146.45,35.4,0.45843,0.00014,31.16243]
[1778945455674,36.58,78146.9,35.4,0.45849,0.00014,31.16315]
[1778945461716,36.59,78146.95,35.4,0.4585,0.00014,31.16326]
[1778945466531,36.59,78146.87,35.4,0.45849,0.00014,31.16315]
[1778945472803,36.59,78147.0,35.4,0.45852,0.00014,31.16338]
[1778945473016,36.59,78147.0,35.4,0.45852,0.00014,31.16338]
[1778945478845,36.59,78147.03,35.4,0.45852,0.00014,31.16346]
[1778945483880,36.59,78147.45,35.4,0.45859,0.00014,31.16413]
[1778945484807,36.59,78147.45,35.4,0.45859,0.00014,31.16413]
[1778945490929,36.6,78156.36,35.4,0.45982,0.00014,31.17759]
[1778945491087,36.6,78156.36,35.4,0.45982,0.00014,31.17759]
[1778945491197,36.6,78156.36,35.4,0.45982,0.00014,31.17759]
[1778945491936,36.6,78157.47,35.4,0.45997,0.00014,31.17627]
[1778945495850,36.6,78161.1,35.4,0.46047,0.00014,31.18166]
[1778945496971,36.6,78174.33,35.4,0.4623,0.00014,31.20086]
[1778945498689,36.6,78174.8,35.4,0.46236,0.00014,31.20153]
[1778945503001,36.6,78176.3,35.4,0.46257,0.00014,31.20365]
[1778945508049,36.59,78171.8,35.4,0.46194,0.00014,31.19721]
[1778945513084,36.59,78172.86,35.4,0.46209,0.00014,31.19872]
[1778945518119,36.59,78172.76,35.4,0.46207,0.00014,31.19857]
[1778945523154,36.59,78176.94,35.4,0.46265,0.00014,31.20451]
[1778945528189,36.59,78180.79,35.4,0.46318,0.00014,31.20992]
[1778945529119,36.59,78180.79,35.4,0.46318,0.00014,31.20992]
[1778945530855,36.59,78181.3,35.4,0.46325,0.00014,31.21064]
[1778945532600,36.59,78184.61,35.4,0.46371,0.00014,31.21525]
[1778945532813,36.59,78184.61,35.4,0.46371,0.00014,31.21525]
[1778945533062,36.59,78184.61,35.4,0.46371,0.00014,31.21525]
[1778945533092,36.59,78185.43,35.4,0.46382,0.00014,31.21639]
[1778945533324,36.59,78185.43,35.4,0.46382,0.00014,31.21639]
[1778945533538,36.59,78185.43,35.4,0.46382,0.00014,31.21639]
[1778945533621,36.59,78193.37,35.4,0.46492,0.00014,31.22728]
[1778945534231,36.59,78200.45,35.4,0.46589,0.00014,31.23677]
[1778945540054,36.59,78200.86,35.4,0.46595,0.00014,31.2373]
[1778945544335,36.58,78200.87,35.4,0.46595,0.00014,31.23729]
[1778945546315,36.58,78193.01,35.4,0.46486,0.00014,31.22674]
[1778945554966,36.59,78193.2,35.4,0.46489,0.00014,31.22702]
[1778945560413,36.59,78194.76,35.4,0.46511,0.00014,31.2262]
[1778945567462,36.59,78194.45,35.4,0.46507,0.00014,31.22582]
[1778945568546,36.59,78194.45,35.4,0.46507,0.00014,31.22582]
[1778945568881,36.59,78194.45,35.4,0.46507,0.00014,31.22582]
[1778945569248,36.6,78194.41,35.4,0.46506,0.00014,31.22577]
[1778945569477,36.6,78185.66,35.4,0.46386,0.00014,31.2138]
[1778945570485,36.6,78175.97,35.4,0.46252,0.00014,31.20022]
[1778945576897,36.6,78175.21,35.4,0.46241,0.00014,31.19913]
[1778945577182,36.59,78175.21,35.4,0.46241,0.00014,31.19912]
[1778945587606,36.59,78174.2,35.4,0.46227,0.00014,31.19765]
[1778945588391,36.59,78174.2,35.4,0.46227,0.00014,31.19765]
[1778945590627,36.59,78188.73,35.4,0.46427,0.00014,31.21798]
[1778945593434,36.59,78189.02,35.4,0.46431,0.00014,31.21838]
[1778945595662,36.59,78199.32,35.4,0.46574,0.00014,31.23231]
[1778945600706,36.59,78203.67,35.4,0.46634,0.00014,31.23806]
[1778945602841,36.59,78202.72,35.4,0.4662,0.00014,31.23682]
[1778945604825,36.59,78202.3,35.4,0.46615,0.00014,31.23627]
[1778945605356,36.59,78203.59,35.4,0.46633,0.00014,31.23797]
[1778945610776,36.59,78203.51,35.4,0.46631,0.00014,31.23785]
[1778945612419,36.59,78203.68,35.4,0.46633,0.00014,31.23509]
[1778945612795,36.59,78203.68,35.4,0.46633,0.00014,31.23509]
[1778945620846,36.58,78203.2,35.4,0.46626,0.00014,31.23442]
[1778945625881,36.58,78205.61,35.4,0.46659,0.00014,31.23757]
[1778945630916,36.58,78204.55,35.4,0.46644,0.00014,31.23619]
[1778945634717,36.58,78204.15,35.4,0.46639,0.00014,31.23568]
[1778945639980,36.59,78192.87,35.4,0.46483,0.00014,31.22063]
[1778945640373,36.59,78192.87,35.4,0.46483,0.00014,31.22063]
[1778945644129,36.59,78181.79,35.4,0.4633,0.00014,31.20535]
[1778945652066,36.59,78183.22,35.4,0.4635,0.00014,31.20735]
[1778945657101,36.59,78183.11,35.4,0.46349,0.00014,31.20719]
[1778945663143,36.59,78182.67,35.4,0.46342,0.00014,31.20657]
[1778945670192,36.59,78184.41,35.4,0.46366,0.00014,31.209]
[1778945677241,36.59,78184.61,35.4,0.46369,0.00014,31.2063]
[1778945683283,36.59,78184.75,35.4,0.46371,0.00014,31.20649]
[1778945688318,36.59,78185.2,35.4,0.46377,0.00014,31.20712]
[1778945696374,36.59,78184.96,35.4,0.46374,0.00014,31.20678]
[1778945701409,36.59,78185.34,35.4,0.46379,0.00014,31.20731]
[1778945706445,36.59,78185.72,35.4,0.46384,0.00014,31.20783]
[1778945711480,36.58,78185.68,35.4,0.46383,0.00014,31.20777]
[1778945716515,36.58,78185.07,35.4,0.46375,0.00014,31.20692]
[1778945721550,36.58,78185.1,35.4,0.46375,0.00014,31.20695]
[1778945726585,36.58,78184.89,35.4,0.46372,0.00014,31.20665]
[1778945731620,36.58,78184.88,35.4,0.46371,0.00014,31.20365]
[1778945736656,36.58,78185.01,35.4,0.46373,0.00014,31.20382]
[1778945743705,36.58,78185.22,35.4,0.46376,0.00014,31.20409]
[1778945750754,36.58,78185.75,35.4,0.46383,0.00014,31.20481]
[1778945760824,36.57,78185.74,35.4,0.46382,0.00014,31.20477]
[1778945770894,36.57,78184.91,35.4,0.4637,0.00014,31.2036]
[1778945778832,36.57,78184.91,35.4,0.4637,0.00014,31.2036]
[1778945779502,36.57,78185.19,35.4,0.46374,0.00014,31.20397]
[1778945784993,36.57,78191.61,35.4,0.46463,0.00014,31.2128]
[1778945790029,36.57,78196.63,35.4,0.46532,0.00014,31.2196]
[1778945796071,36.57,78196.51,35.4,0.4653,0.00014,31.21649]
[1778945801106,36.57,78196.29,35.4,0.46528,0.00014,31.21621]
[1778945806141,36.58,78195.72,35.4,0.4652,0.00014,31.21546]
[1778945808163,36.58,78187.11,35.4,0.46401,0.00014,31.20372]
[1778945814205,36.58,78187.5,35.4,0.46406,0.00014,31.20426]
[1778945820304,36.58,78187.39,35.4,0.46405,0.00014,31.20411]
[1778945829311,36.58,78187.28,35.4,0.46404,0.00014,31.20397]
[1778945834346,36.58,78187.51,35.4,0.46407,0.00014,31.20429]
[1778945839381,36.58,78187.59,35.4,0.46408,0.00014,31.20441]
[1778945844418,36.58,78188.68,35.4,0.46423,0.00014,31.20592]
[1778945855511,36.58,78188.4,35.4,0.46419,0.00014,31.20259]
[1778945860546,36.59,78188.68,35.4,0.46423,0.00014,31.20298]
[1778945865581,36.59,78187.75,35.4,0.46411,0.00014,31.20172]
[1778945870616,36.59,78192.69,35.4,0.46479,0.00014,31.2085]
[1778945875651,36.59,78193.41,35.4,0.4649,0.00014,31.2095]
[1778945880686,36.59,78194.21,35.4,0.46501,0.00014,31.21061]
[1778945886728,36.6,78196.34,35.4,0.46531,0.00014,31.2135]
[1778945888542,36.6,78196.34,35.4,0.46531,0.00014,31.2135]
[1778945893373,36.59,78199.92,35.4,0.4658,0.00014,31.21826]
[1778945898471,36.59,78202.84,35.4,0.4662,0.00014,31.22209]
[1778945899559,36.59,78202.84,35.4,0.4662,0.00014,31.22209]
[1778945901839,36.59,78202.95,35.4,0.46621,0.00014,31.22222]
[1778945907875,36.58,78203.38,35.4,0.46627,0.00014,31.22276]
[1778945912910,36.58,78202.99,35.4,0.4662,0.00014,31.21926]
[1778945917945,36.58,78202.49,35.4,0.46613,0.00014,31.21858]
[1778945922980,36.58,78203.26,35.4,0.46624,0.00014,31.21958]
[1778945925797,36.58,78203.3,35.4,0.46624,0.00014,31.21962]
[1778945930801,36.58,78205.22,35.4,0.4665,0.00014,31.22214]
[1778945936077,36.57,78204.23,35.4,0.46636,0.00014,31.22082]
[1778945941113,36.57,78204.22,35.4,0.46636,0.00014,31.22079]
[1778945946148,36.57,78205.48,35.4,0.46653,0.00014,31.22243]
[1778945950591,36.57,78205.7,35.4,0.46656,0.00014,31.22271]
[1778945956218,36.57,78205.62,35.4,0.46655,0.00014,31.22258]
[1778945962260,36.56,78206.1,35.4,0.46661,0.00014,31.22316]
[1778945967295,36.55,78206.1,35.4,0.4666,0.00014,31.22311]
[1778945974344,36.55,78206.13,35.4,0.46659,0.00014,31.22011]
[1778945980386,36.54,78205.27,35.4,0.46646,0.00014,31.21893]
[1778945985424,36.54,78200.36,35.4,0.46578,0.00014,31.21239]
[1778945986970,36.54,78200.39,35.4,0.46578,0.00014,31.21242]
[1778945992473,36.54,78198.88,35.4,0.46557,0.00014,31.21041]
[1778945997508,36.53,78202.62,35.4,0.46608,0.00014,31.21537]
[1778946002543,36.53,78196.52,35.4,0.46524,0.00014,31.20722]
[1778946008585,36.54,78196.47,35.4,0.46524,0.00014,31.20717]
[1778946013620,36.54,78192.8,35.4,0.46473,0.00014,31.20223]
[1778946018655,36.54,78192.75,35.4,0.46473,0.00014,31.20218]
[1778946023690,36.54,78192.52,35.4,0.4647,0.00014,31.2019]
[1778946029732,36.55,78191.71,35.4,0.46459,0.00014,31.20082]
[1778946034769,36.55,78188.02,35.4,0.46408,0.00014,31.19281]
[1778946039804,36.55,78186.6,35.4,0.46389,0.00014,31.19087]
[1778946044839,36.55,78185.29,35.4,0.46371,0.00014,31.18907]
[1778946051888,36.56,78185.46,35.4,0.46374,0.00014,31.18933]
[1778946056923,36.56,78185.47,35.4,0.46374,0.00014,31.18936]
[1778946065987,36.56,78185.35,35.4,0.46373,0.00014,31.18923]
[1778946071022,36.56,78185.38,35.4,0.46373,0.00014,31.18929]
[1778946073041,36.56,78185.36,35.4,0.46373,0.00014,31.18927]
[1778946079078,36.57,78185.31,35.4,0.46373,0.00014,31.18922]
[1778946091162,36.57,78184.54,35.4,0.46362,0.00014,31.18522]
[1778946093349,36.57,78184.66,35.4,0.46364,0.00014,31.18539]
[1778946094280,36.57,78184.34,35.4,0.4636,0.00014,31.18496]
[1778946095078,36.57,78182.98,35.4,0.46341,0.00014,31.18306]
[1778946095499,36.57,78182.98,35.4,0.46341,0.00014,31.18306]
[1778946098374,36.57,78183.0,35.4,0.46341,0.00014,31.18307]
[1778946098421,36.57,78183.0,35.4,0.46341,0.00014,31.18307]
[1778946098525,36.57,78183.0,35.4,0.46341,0.00014,31.18307]
[1778946098611,36.57,78183.0,35.4,0.46341,0.00014,31.18307]
[1778946099229,36.57,78173.14,35.4,0.46204,0.00014,31.1691]
[1778946100236,36.57,78164.0,35.4,0.46078,0.00014,31.15585]
[1778946100880,36.57,78164.0,35.4,0.46078,0.00014,31.15585]
[1778946101243,36.57,78164.39,35.4,0.46083,0.00014,31.15642]
[1778946107285,36.57,78162.02,35.4,0.4605,0.00014,31.15293]
[1778946111966,36.57,78157.91,35.4,0.45994,0.00014,31.14684]
[1778946118362,36.57,78157.82,35.4,0.45993,0.00014,31.14672]
[1778946119113,36.57,78157.82,35.4,0.45993,0.00014,31.14672]
[1778946125411,36.57,78160.6,35.4,0.46031,0.00014,31.15086]
[1778946131453,36.57,78160.57,35.4,0.46031,0.00014,31.15083]
[1778946142530,36.58,78160.73,35.4,0.46034,0.00014,31.15109]
[1778946143598,36.58,78160.73,35.4,0.46034,0.00014,31.15109]
[1778946143612,36.58,78160.73,35.4,0.46034,0.00014,31.15109]
[1778946155622,36.58,78161.94,35.4,0.4605,0.00014,31.14994]
[1778946160657,36.58,78161.94,35.4,0.4605,0.00014,31.14995]
[1778946165692,36.58,78166.12,35.4,0.46108,0.00014,31.15608]
[1778946168812,36.58,78166.19,35.4,0.46109,0.00014,31.15619]
[1778946174755,36.58,78170.8,35.4,0.46173,0.00014,31.16287]
[1778946179790,36.58,78172.14,35.4,0.46191,0.00014,31.16479]
[1778946185832,36.58,78171.78,35.4,0.46186,0.00014,31.16427]
[1778946190867,36.58,78171.85,35.4,0.46187,0.00014,31.16436]
[1778946195902,36.58,78172.96,35.4,0.46202,0.00014,31.16595]
[1778946202951,36.58,78179.02,35.4,0.46286,0.00014,31.17456]
[1778946207986,36.58,78180.54,35.4,0.46307,0.00014,31.17669]
[1778946213021,36.58,78181.38,35.4,0.46318,0.00014,31.17489]
[1778946218315,36.57,78183.32,35.4,0.46345,0.00014,31.1776]
[1778946224105,36.57,78187.4,35.4,0.46401,0.00014,31.18326]
[1778946229140,36.58,78189.2,35.4,0.46426,0.00014,31.18575]
[1778946234175,36.58,78190.95,35.4,0.46451,0.00014,31.18816]
[1778946240127,36.58,78193.67,35.4,0.46489,0.00014,31.19188]
[1778946246262,36.58,78193.64,35.4,0.46489,0.00014,31.19188]
[1778946251297,36.59,78189.21,35.4,0.46428,0.00014,31.18586]
[1778946256332,36.59,78188.21,35.4,0.46415,0.00014,31.18451]
[1778946263381,36.59,78188.44,35.4,0.46418,0.00014,31.18486]
[1778946268420,36.59,78188.36,35.4,0.46417,0.00014,31.18477]
[1778946273455,36.6,78187.57,35.4,0.46406,0.00014,31.18073]
[1778946278490,36.6,78187.27,35.4,0.46403,0.00014,31.18034]
[1778946284532,36.6,78187.38,35.4,0.46404,0.00014,31.18047]
[1778946290574,36.59,78187.87,35.4,0.4641,0.00014,31.1811]
[1778946296616,36.59,78189.35,35.4,0.4643,0.00014,31.18308]
[1778946301651,36.59,78189.56,35.4,0.46433,0.00014,31.18337]
[1778946306688,36.59,78185.93,35.4,0.46382,0.00014,31.17837]
[1778946312730,36.59,78185.86,35.4,0.46382,0.00014,31.1783]
[1778946322801,36.59,78185.86,35.4,0.46382,0.00014,31.17835]
[1778946328842,36.59,78183.64,35.4,0.46351,0.00014,31.17524]
[1778946333881,36.59,78187.63,35.4,0.46406,0.00014,31.17778]
[1778946338917,36.59,78188.23,35.4,0.46415,0.00014,31.17864]
[1778946343952,36.6,78194.43,35.4,0.46501,0.00014,31.18711]
[1778946348987,36.59,78196.47,35.4,0.46528,0.00014,31.18982]
[1778946351046,36.59,78196.72,35.4,0.46532,0.00014,31.19014]
[1778946351055,36.59,78196.72,35.4,0.46532,0.00014,31.19014]
[1778946351070,36.59,78196.72,35.4,0.46532,0.00014,31.19014]
[1778946351140,36.59,78196.72,35.4,0.46532,0.00014,31.19014]
[1778946352401,36.59,78197.64,35.4,0.46544,0.00014,31.19137]
[1778946352406,36.59,78197.64,35.4,0.46544,0.00014,31.19137]
[1778946352455,36.59,78197.64,35.4,0.46544,0.00014,31.19137]
[1778946352656,36.59,78197.64,35.4,0.46544,0.00014,31.19137]
[1778946352895,36.59,78197.64,35.4,0.46544,0.00014,31.19137]
[1778946352896,36.59,78209.59,35.4,0.46709,0.00014,31.20711]
[1778946353049,36.59,78209.59,35.4,0.46709,0.00014,31.20711]
[1778946353121,36.59,78216.9,35.4,0.4681,0.00014,31.21648]
[1778946354817,36.59,78216.9,35.4,0.4681,0.00014,31.21648]
[1778946354894,36.59,78217.79,35.4,0.46823,0.00014,31.2176]
[1778946354994,36.59,78217.79,35.4,0.46823,0.00014,31.2176]
[1778946360067,36.58,78216.24,35.4,0.46801,0.00014,31.2156]
[1778946365102,36.57,78215.98,35.4,0.46796,0.00014,31.21522]
[1778946374170,36.56,78216.05,35.4,0.46796,0.00014,31.21523]
[1778946379205,36.56,78216.0,35.4,0.46794,0.00014,31.21511]
[1778946381895,36.56,78216.0,35.4,0.46794,0.00014,31.2151]
[1778946383747,36.55,78215.92,35.4,0.46793,0.00014,31.21498]
[1778946389275,36.55,78215.97,35.4,0.46792,0.00014,31.21498]
[1778946390507,36.55,78215.97,35.4,0.46792,0.00014,31.21498]
[1778946390825,36.55,78215.97,35.4,0.46792,0.00014,31.21498]
[1778946392749,36.54,78216.11,35.4,0.46794,0.00014,31.21513]
[1778946398338,36.53,78216.17,35.4,0.46793,0.00014,31.21217]
[1778946403373,36.53,78216.12,35.4,0.46792,0.00014,31.21206]
[1778946408408,36.52,78216.11,35.4,0.46791,0.00014,31.212]
[1778946413443,36.52,78216.13,35.4,0.46791,0.00014,31.21199]
[1778946417078,36.52,78216.17,35.4,0.46791,0.00014,31.21203]
[1778946418587,36.51,78212.76,35.4,0.46743,0.00014,31.20763]
[1778946426534,36.51,78208.97,35.4,0.4669,0.00014,31.20264]
[1778946431569,36.5,78208.48,35.4,0.46682,0.00014,31.20196]
[1778946436604,36.5,78208.5,35.4,0.46682,0.00014,31.20194]
[1778946442745,36.49,78207.48,35.4,0.46667,0.00014,31.20058]
[1778946443013,36.49,78207.48,35.4,0.46667,0.00014,31.20058]
[1778946444660,36.49,78219.06,35.4,0.46828,0.00014,31.21547]
[1778946448629,36.49,78219.33,35.4,0.46831,0.00014,31.21579]
[1778946449462,36.48,78219.35,35.4,0.46831,0.00014,31.21581]
[1778946455743,36.48,78225.06,35.4,0.46909,0.00014,31.21995]
[1778946456870,36.48,78225.06,35.4,0.46909,0.00014,31.21995]
[1778946456886,36.48,78225.06,35.4,0.46909,0.00014,31.21995]
[1778946456913,36.48,78225.06,35.4,0.46909,0.00014,31.21995]
[1778946456972,36.48,78225.31,35.4,0.46913,0.00014,31.22026]
[1778946457094,36.48,78225.31,35.4,0.46913,0.00014,31.22026]
[1778946457198,36.48,78225.31,35.4,0.46913,0.00014,31.22026]
[1778946459771,36.48,78233.6,35.4,0.47028,0.00014,31.23044]
[1778946464806,36.48,78233.11,35.4,0.47021,0.00014,31.22983]
[1778946468004,36.48,78233.11,35.4,0.47021,0.00014,31.22983]
[1778946471855,36.47,78240.24,35.4,0.47119,0.00014,31.23837]
[1778946474195,36.47,78240.27,35.4,0.4712,0.00014,31.23839]
[1778946475883,36.47,78241.06,35.4,0.47131,0.00014,31.23934]
[1778946476193,36.47,78241.06,35.4,0.47131,0.00014,31.23934]
[1778946485953,36.48,78243.32,35.4,0.47163,0.00014,31.24204]
[1778946490988,36.48,78245.73,35.4,0.47196,0.00014,31.24488]
[1778946494766,36.48,78245.64,35.4,0.47195,0.00014,31.24478]
[1778946495016,36.48,78246.19,35.4,0.47203,0.00014,31.24542]
[1778946495325,36.48,78246.19,35.4,0.47203,0.00014,31.24542]
[1778946495690,36.48,78246.19,35.4,0.47203,0.00014,31.24542]
[1778946496302,36.48,78246.21,35.4,0.47203,0.00014,31.24545]
[1778946502065,36.48,78247.55,35.4,0.47222,0.00014,31.24701]
[1778946503868,36.48,78247.55,35.4,0.47222,0.00014,31.24701]
[1778946509114,36.48,78249.43,35.4,0.47248,0.00014,31.24919]
[1778946514149,36.48,78248.09,35.4,0.47229,0.00014,31.24467]
[1778946518746,36.48,78247.57,35.4,0.47222,0.00014,31.24406]
[1778946518811,36.48,78247.57,35.4,0.47222,0.00014,31.24406]
[1778946525226,36.48,78240.75,35.4,0.47127,0.00014,31.23605]
[1778946526200,36.48,78240.75,35.4,0.47127,0.00014,31.23605]
[1778946528923,36.48,78241.44,35.4,0.47136,0.00014,31.23685]
[1778946529193,36.47,78241.57,35.4,0.47138,0.00014,31.23699]
[1778946533217,36.47,78241.77,35.4,0.4714,0.00014,31.23721]
[1778946535067,36.47,78242.32,35.4,0.47148,0.00014,31.23786]
[1778946539324,36.47,78249.87,35.4,0.47252,0.00014,31.24663]
[1778946544359,36.46,78249.57,35.4,0.47248,0.00014,31.24626]
[1778946545964,36.46,78249.57,35.4,0.47248,0.00014,31.24626]
[1778946546093,36.46,78249.57,35.4,0.47248,0.00014,31.24626]
[1778946546373,36.46,78250.23,35.4,0.47257,0.00014,31.24701]
[1778946548315,36.46,78250.27,35.4,0.47257,0.00014,31.24706]
[1778946548328,36.46,78250.27,35.4,0.47257,0.00014,31.24706]
[1778946548394,36.46,78250.27,35.4,0.47257,0.00014,31.24706]
[1778946548495,36.46,78250.33,35.4,0.47258,0.00014,31.24713]
[1778946551079,36.46,78253.74,35.4,0.47305,0.00014,31.25102]
[1778946553272,36.46,78257.33,35.4,0.47355,0.00014,31.25506]
[1778946557749,36.46,78252.48,35.4,0.47287,0.00014,31.24956]
[1778946557801,36.46,78252.48,35.4,0.47287,0.00014,31.24956]
[1778946558944,36.46,78250.33,35.4,0.47257,0.00014,31.24709]
[1778946560491,36.46,78247.24,35.4,0.47214,0.00014,31.24352]
[1778946566514,36.45,78247.78,35.4,0.47222,0.00014,31.24412]
[1778946574570,36.45,78249.47,35.4,0.47244,0.00014,31.24308]
[1778946579605,36.45,78248.24,35.4,0.47227,0.00014,31.24163]
[1778946584640,36.44,78245.72,35.4,0.47191,0.00014,31.23868]
[1778946590682,36.44,78246.66,35.4,0.47204,0.00014,31.23976]
[1778946592993,36.44,78246.62,35.4,0.47203,0.00014,31.23971]
[1778946593094,36.44,78246.62,35.4,0.47203,0.00014,31.23971]
[1778946593099,36.44,78246.62,35.4,0.47203,0.00014,31.23971]
[1778946593185,36.44,78246.35,35.4,0.472,0.00014,31.23939]
[1778946594711,36.44,78239.24,35.4,0.47101,0.00014,31.231]
[1778946599748,36.44,78238.77,35.4,0.47094,0.00014,31.23044]
[1778946604786,36.44,78233.67,35.4,0.47023,0.00014,31.22428]
[1778946605211,36.44,78233.67,35.4,0.47023,0.00014,31.22428]
[1778946611835,36.43,78233.71,35.4,0.47023,0.00014,31.22431]
[1778946617877,36.43,78232.89,35.4,0.47011,0.00014,31.22329]
[1778946620769,36.43,78231.82,35.4,0.46996,0.00014,31.22198]
[1778946621072,36.43,78231.82,35.4,0.46996,0.00014,31.22198]
[1778946621807,36.43,78231.76,35.4,0.46996,0.00014,31.2219]
[1778946621905,36.43,78221.31,35.4,0.4685,0.00014,31.20892]
[1778946626330,36.43,78219.17,35.4,0.4682,0.00014,31.20618]
[1778946631975,36.42,78215.42,35.4,0.46767,0.00014,31.19837]
[1778946637011,36.42,78214.9,35.4,0.46759,0.00014,31.19768]
[1778946642049,36.41,78215.49,35.4,0.46767,0.00014,31.19841]
[1778946647084,36.41,78215.17,35.4,0.46762,0.00014,31.19797]
[1778946652120,36.41,78213.64,35.4,0.4674,0.00014,31.19597]
[1778946652470,36.41,78213.64,35.4,0.4674,0.00014,31.19597]
[1778946658162,36.4,78213.85,35.4,0.46743,0.00014,31.19621]
[1778946662772,36.4,78213.79,35.4,0.46741,0.00014,31.19611]
[1778946671256,36.4,78214.26,35.4,0.46747,0.00014,31.19668]
[1778946678305,36.39,78214.38,35.4,0.46748,0.00014,31.1968]
[1778946688375,36.39,78214.33,35.4,0.46747,0.00014,31.19669]
[1778946694883,36.39,78214.36,35.4,0.46747,0.00014,31.19672]
[1778946700460,36.38,78215.57,35.4,0.46763,0.00014,31.19526]
[1778946705743,36.38,78215.36,35.4,0.4676,0.00014,31.19497]
[1778946714558,36.37,78215.24,35.4,0.46757,0.00014,31.19476]
[1778946719593,36.37,78214.06,35.4,0.4674,0.00014,31.19321]
[1778946725635,36.37,78214.51,35.4,0.46746,0.00014,31.19377]
[1778946730670,36.36,78214.46,35.4,0.46745,0.00014,31.19369]
[1778946735705,36.36,78214.41,35.4,0.46744,0.00014,31.19361]
[1778946745775,36.36,78214.15,35.4,0.4674,0.00014,31.19324]
[1778946747145,36.36,78214.15,35.4,0.4674,0.00014,31.19324]
[1778946752824,36.36,78213.75,35.4,0.46734,0.00014,31.18972]
[1778946754599,36.36,78213.75,35.4,0.46734,0.00014,31.18972]
[1778946754817,36.36,78213.75,35.4,0.46734,0.00014,31.18972]
[1778946764636,36.35,78215.37,35.4,0.46756,0.00014,31.19179]
[1778946769945,36.35,78218.67,35.4,0.46802,0.00014,31.19599]
[1778946773737,36.35,78219.14,35.4,0.46808,0.00014,31.19657]
[1778946779016,36.34,78221.41,35.4,0.46839,0.00014,31.19942]
[1778946784051,36.34,78221.5,35.4,0.4684,0.00014,31.19951]
[1778946784389,36.34,78221.5,35.4,0.4684,0.00014,31.19951]
[1778946791108,36.33,78221.7,35.4,0.46842,0.00014,31.19972]
[1778946796136,36.33,78221.93,35.4,0.46845,0.00014,31.19999]
[1778946801171,36.33,78221.93,35.4,0.46844,0.00014,31.19997]
[1778946807213,36.32,78221.9,35.4,0.46844,0.00014,31.19991]
[1778946812248,36.32,78221.97,35.4,0.46844,0.00014,31.19701]
[1778946818290,36.32,78222.09,35.4,0.46846,0.00014,31.19715]
[1778946824332,36.32,78221.91,35.4,0.46843,0.00014,31.19691]
[1778946826586,36.32,78221.77,35.4,0.46841,0.00014,31.19673]
[1778946833395,36.31,78214.29,35.4,0.46736,0.00014,31.18711]
[1778946838430,36.31,78214.2,35.4,0.46734,0.00014,31.18696]
[1778946841622,36.31,78214.17,35.4,0.46734,0.00014,31.18691]
[1778946847494,36.31,78218.78,35.4,0.46797,0.00014,31.19281]
[1778946852529,36.3,78221.09,35.4,0.46829,0.00014,31.19573]
[1778946857564,36.3,78221.56,35.4,0.46835,0.00014,31.19631]
[1778946862599,36.3,78221.41,35.4,0.46833,0.00014,31.19611]
[1778946870655,36.3,78221.05,35.4,0.46828,0.00014,31.19562]
[1778946875690,36.29,78219.73,35.4,0.46809,0.00014,31.19095]
[1778946880725,36.29,78217.19,35.4,0.46773,0.00014,31.18767]
[1778946883252,36.29,78217.19,35.4,0.46773,0.00014,31.18767]
[1778946884455,36.29,78217.19,35.4,0.46772,0.00014,31.18765]
[1778946884891,36.29,78217.08,35.4,0.46771,0.00014,31.18751]
[1778946885374,36.29,78217.08,35.4,0.46771,0.00014,31.18751]
[1778946885743,36.29,78217.08,35.4,0.46771,0.00014,31.1875]
[1778946888110,36.29,78215.78,35.4,0.46753,0.00014,31.18583]
[1778946890795,36.28,78208.63,35.4,0.46652,0.00014,31.17647]
[1778946895830,36.28,78208.47,35.4,0.4665,0.00014,31.17625]
[1778946900865,36.28,78210.42,35.4,0.46677,0.00014,31.1788]
[1778946907914,36.28,78210.76,35.4,0.46681,0.00014,31.17922]
[1778946912949,36.28,78213.11,35.4,0.46714,0.00014,31.18227]
[1778946914099,36.28,78213.11,35.4,0.46714,0.00014,31.18227]
[1778946921005,36.27,78218.9,35.4,0.46794,0.00014,31.18972]
[1778946928518,36.27,78218.9,35.4,0.46794,0.00014,31.18972]
[1778946929995,36.27,78219.36,35.4,0.468,0.00014,31.19027]
[1778946932012,36.27,78219.36,35.4,0.468,0.00014,31.19026]
[1778946937117,36.26,78219.46,35.4,0.468,0.00014,31.18738]
[1778946942299,36.26,78219.46,35.4,0.468,0.00014,31.18736]
[1778946942443,36.26,78219.46,35.4,0.468,0.00014,31.18736]
[1778946953800,36.26,78225.33,35.4,0.46882,0.00014,31.19478]
[1778946961285,36.25,78225.73,35.4,0.46887,0.00014,31.19524]
[1778946964403,36.25,78225.88,35.4,0.46889,0.00014,31.19542]
[1778946964529,36.25,78225.88,35.4,0.46889,0.00014,31.19542]
[1778946968364,36.25,78216.51,35.4,0.46757,0.00014,31.18347]
[1778946973400,36.25,78215.34,35.4,0.46741,0.00014,31.18194]
[1778946978435,36.24,78215.43,35.4,0.46742,0.00014,31.18204]
[1778946983470,36.24,78214.09,35.4,0.46723,0.00014,31.18028]
[1778946988505,36.24,78213.85,35.4,0.46719,0.00014,31.17996]
[1778946995554,36.24,78212.41,35.4,0.46698,0.00014,31.17508]
[1778947000589,36.24,78211.15,35.4,0.46681,0.00014,31.17343]
[1778947005624,36.24,78209.24,35.4,0.46654,0.00014,31.17091]
[1778947010659,36.24,78208.75,35.4,0.46647,0.00014,31.17026]
[1778947015694,36.24,78209.16,35.4,0.46653,0.00014,31.1708]
[1778947020730,36.24,78209.38,35.4,0.46656,0.00014,31.17109]
[1778947025764,36.24,78208.7,35.4,0.46646,0.00014,31.17018]
[1778947030799,36.24,78208.64,35.4,0.46645,0.00014,31.1701]
[1778947036841,36.23,78210.15,35.4,0.46666,0.00014,31.17208]
[1778947041876,36.23,78212.83,35.4,0.46704,0.00014,31.17559]
[1778947046856,36.23,78217.01,35.4,0.46762,0.00014,31.181]
[1778947047800,36.23,78217.0,35.4,0.46762,0.00014,31.18099]
[1778947052954,36.23,78218.53,35.4,0.46782,0.00014,31.17996]
[1778947057989,36.23,78218.49,35.4,0.46781,0.00014,31.17989]
[1778947064032,36.22,78218.52,35.4,0.46781,0.00014,31.1799]
[1778947064919,36.22,78218.52,35.4,0.46781,0.00014,31.1799]
[1778947065861,36.22,78218.49,35.4,0.46781,0.00014,31.17986]
[1778947071081,36.22,78215.15,35.4,0.46734,0.00014,31.17552]
[1778947074530,36.22,78215.15,35.4,0.46734,0.00014,31.17552]
[1778947075833,36.22,78215.33,35.4,0.46736,0.00014,31.17573]
[1778947080887,36.22,78215.0,35.4,0.46731,0.00014,31.17529]
[1778947086186,36.21,78215.13,35.4,0.46733,0.00014,31.17544]
[1778947091221,36.21,78214.75,35.4,0.46727,0.00014,31.17493]
[1778947096256,36.21,78215.19,35.4,0.46733,0.00014,31.17549]
[1778947101291,36.21,78215.8,35.4,0.46741,0.00014,31.17627]
[1778947106326,36.21,78215.87,35.4,0.46742,0.00014,31.17635]
[1778947111361,36.21,78215.41,35.4,0.46735,0.00014,31.17276]
[1778947118410,36.21,78215.19,35.4,0.46732,0.00014,31.17246]
[1778947123445,36.2,78216.07,35.4,0.46744,0.00014,31.1736]
[1778947128480,36.2,78215.43,35.4,0.46735,0.00014,31.17276]
[1778947133515,36.2,78215.49,35.4,0.46736,0.00014,31.17283]
[1778947140564,36.2,78215.58,35.4,0.46737,0.00014,31.17293]
[1778947146606,36.2,78215.26,35.4,0.46732,0.00014,31.17251]
[1778947151641,36.2,78216.35,35.4,0.46747,0.00014,31.17391]
[1778947157696,36.2,78215.73,35.4,0.46738,0.00014,31.17309]
[1778947166760,36.19,78216.04,35.4,0.46742,0.00014,31.17348]
[1778947171796,36.19,78215.14,35.4,0.46729,0.00014,31.16932]
[1778947177838,36.19,78213.63,35.4,0.46708,0.00014,31.16734]
[1778947182873,36.19,78213.93,35.4,0.46712,0.00014,31.16773]
[1778947190929,36.19,78214.05,35.4,0.46714,0.00014,31.16787]
[1778947195964,36.19,78213.85,35.4,0.46711,0.00014,31.1676]
[1778947201560,36.19,78213.8,35.4,0.4671,0.00014,31.16753]
[1778947202707,36.19,78204.8,35.4,0.46584,0.00014,31.15562]
[1778947205956,36.19,78200.15,35.4,0.46519,0.00014,31.14935]
[1778947206354,36.19,78200.15,35.4,0.46519,0.00014,31.14935]
[1778947211636,36.19,78194.58,35.4,0.46441,0.00014,31.14174]
[1778947217121,36.19,78198.34,35.4,0.46494,0.00014,31.14691]
[1778947222155,36.19,78197.94,35.4,0.46488,0.00014,31.14638]
[1778947227190,36.19,78198.72,35.4,0.46499,0.00014,31.14745]
[1778947232225,36.19,78198.5,35.4,0.46496,0.00014,31.14417]
[1778947237261,36.19,78197.96,35.4,0.46488,0.00014,31.14344]
[1778947242298,36.19,78194.44,35.4,0.46439,0.00014,31.13861]
[1778947247333,36.19,78193.67,35.4,0.46428,0.00014,31.13756]
[1778947251521,36.2,78193.67,35.4,0.46428,0.00014,31.13756]
[1778947257403,36.2,78191.84,35.4,0.46403,0.00014,31.13504]
[1778947262441,36.2,78191.26,35.4,0.46395,0.00014,31.13424]
[1778947265404,36.2,78189.3,35.4,0.46367,0.00014,31.13151]
[1778947266982,36.2,78180.47,35.4,0.46244,0.00014,31.11902]
[1778947266984,36.2,78180.47,35.4,0.46244,0.00014,31.11902]
[1778947267064,36.2,78180.47,35.4,0.46244,0.00014,31.11902]
[1778947269204,36.2,78175.91,35.4,0.4618,0.00014,31.11246]
[1778947269337,36.2,78175.91,35.4,0.4618,0.00014,31.11246]
[1778947269394,36.2,78175.91,35.4,0.4618,0.00014,31.11246]
[1778947269487,36.2,78169.0,35.4,0.46084,0.00014,31.10236]
[1778947270204,36.2,78169.0,35.4,0.46084,0.00014,31.10236]
[1778947270394,36.2,78169.0,35.4,0.46084,0.00014,31.10236]
[1778947270558,36.2,78169.0,35.4,0.46084,0.00014,31.10236]
[1778947270661,36.2,78166.88,35.4,0.46054,0.00014,31.09924]
[1778947270978,36.2,78166.88,35.4,0.46054,0.00014,31.09924]
[1778947276536,36.21,78171.53,35.4,0.4612,0.00014,31.10616]
[1778947277278,36.21,78171.53,35.4,0.4612,0.00014,31.10616]
[1778947277341,36.21,78171.53,35.4,0.4612,0.00014,31.10616]
[1778947277519,36.21,78171.53,35.4,0.4612,0.00014,31.10616]
[1778947277609,36.21,78171.53,35.4,0.4612,0.00014,31.10616]
[1778947278441,36.21,78176.5,35.4,0.4619,0.00014,31.11341]
[1778947278470,36.21,78176.5,35.4,0.4619,0.00014,31.11341]
[1778947278535,36.21,78176.5,35.4,0.4619,0.00014,31.11341]
[1778947279318,36.21,78182.26,35.4,0.4627,0.00014,31.12169]
[1778947279331,36.21,78182.26,35.4,0.4627,0.00014,31.12169]
[1778947279383,36.21,78182.26,35.4,0.4627,0.00014,31.12169]
[1778947279868,36.21,78182.26,35.4,0.4627,0.00014,31.12169]
[1778947279847,36.21,78193.37,35.4,0.46426,0.00014,31.13729]
[1778947280411,36.21,78193.37,35.4,0.46426,0.00014,31.13729]
[1778947280644,36.21,78193.37,35.4,0.46426,0.00014,31.13729]
[1778947286612,36.21,78199.22,35.4,0.46508,0.00014,31.14532]
[1778947288703,36.21,78199.38,35.4,0.4651,0.00014,31.14554]
[1778947294668,36.21,78198.73,35.4,0.46501,0.00014,31.14169]
[1778947299704,36.21,78198.22,35.4,0.46494,0.00014,31.141]
[1778947309773,36.22,78198.16,35.4,0.46494,0.00014,31.14094]
[1778947314808,36.22,78198.62,35.4,0.465,0.00014,31.14158]
[1778947319843,36.22,78198.96,35.4,0.46505,0.00014,31.14204]
[1778947324885,36.22,78195.66,35.4,0.46459,0.00014,31.13754]
[1778947329919,36.22,78195.38,35.4,0.46455,0.00014,31.13716]
[1778947333948,36.22,78205.32,35.4,0.46594,0.00014,31.15063]
[1778947338984,36.22,78209.6,35.4,0.46654,0.00014,31.15631]
[1778947348097,36.22,78210.07,35.4,0.46661,0.00014,31.15693]
[1778947356450,36.22,78211.02,35.4,0.46674,0.00014,31.15816]
[1778947356503,36.22,78211.02,35.4,0.46674,0.00014,31.15816]
[1778947361898,36.21,78216.72,35.4,0.46752,0.00014,31.16258]
[1778947365598,36.21,78218.32,35.4,0.46775,0.00014,31.16463]
[1778947365630,36.21,78218.32,35.4,0.46775,0.00014,31.16463]
[1778947370216,36.21,78219.02,35.4,0.46784,0.00014,31.16552]
[1778947376243,36.21,78219.93,35.4,0.46797,0.00014,31.16666]
[1778947381278,36.2,78221.66,35.4,0.46821,0.00014,31.16886]
[1778947386833,36.2,78223.45,35.4,0.46846,0.00014,31.17112]
[1778947386864,36.2,78223.45,35.4,0.46846,0.00014,31.17112]
[1778947386898,36.2,78223.45,35.4,0.46846,0.00014,31.17112]
[1778947387093,36.2,78225.17,35.4,0.4687,0.00014,31.1733]
[1778947387103,36.2,78225.17,35.4,0.4687,0.00014,31.1733]
[1778947387195,36.2,78225.17,35.4,0.4687,0.00014,31.1733]
[1778947387221,36.2,78225.17,35.4,0.4687,0.00014,31.1733]
[1778947387628,36.2,78225.17,35.4,0.4687,0.00014,31.1733]
[1778947387695,36.2,78225.17,35.4,0.4687,0.00014,31.1733]
[1778947387707,36.2,78237.63,35.4,0.47044,0.00014,31.18873]
[1778947388099,36.2,78237.63,35.4,0.47044,0.00014,31.18873]
[1778947388263,36.2,78237.63,35.4,0.47044,0.00014,31.18873]
[1778947388327,36.2,78250.71,35.4,0.47228,0.00014,31.20427]
[1778947389594,36.2,78250.71,35.4,0.47228,0.00014,31.20427]
[1778947390416,36.2,78249.34,35.4,0.47209,0.00014,31.20268]
[1778947390494,36.2,78249.34,35.4,0.47209,0.00014,31.20268]
[1778947390595,36.2,78246.31,35.4,0.47166,0.00014,31.19912]
[1778947391791,36.2,78246.31,35.4,0.47166,0.00014,31.19912]
[1778947391894,36.2,78246.31,35.4,0.47166,0.00014,31.19912]
[1778947391994,36.21,78246.77,35.4,0.47173,0.00014,31.19967]
[1778947397544,36.21,78249.4,35.4,0.4721,0.00014,31.20278]
[1778947399444,36.21,78247.02,35.4,0.47177,0.00014,31.19999]
[1778947399475,36.21,78247.02,35.4,0.47177,0.00014,31.19999]
[1778947399511,36.21,78247.02,35.4,0.47177,0.00014,31.19999]
[1778947399594,36.21,78247.02,35.4,0.47177,0.00014,31.19999]
[1778947399678,36.21,78246.98,35.4,0.47176,0.00014,31.19996]
[1778947400767,36.21,78246.98,35.4,0.47176,0.00014,31.19996]
[1778947400895,36.21,78246.98,35.4,0.47176,0.00014,31.19996]
[1778947400994,36.21,78243.85,35.4,0.47133,0.00014,31.19626]
[1778947401163,36.21,78243.85,35.4,0.47133,0.00014,31.19626]
[1778947401280,36.21,78243.85,35.4,0.47133,0.00014,31.19626]
[1778947401418,36.21,78241.25,35.4,0.47096,0.00014,31.19315]
[1778947402197,36.21,78241.25,35.4,0.47096,0.00014,31.19315]
[1778947407460,36.21,78241.04,35.4,0.47094,0.00014,31.19292]
[1778947409474,36.22,78240.96,35.4,0.47093,0.00014,31.19283]
[1778947409696,36.22,78240.96,35.4,0.47093,0.00014,31.19283]
[1778947409797,36.22,78240.96,35.4,0.47093,0.00014,31.19283]
[1778947410172,36.22,78240.96,35.4,0.47093,0.00014,31.19283]
[1778947415516,36.22,78242.79,35.4,0.47118,0.00014,31.19206]
[1778947420330,36.22,78249.14,35.4,0.47208,0.00014,31.19958]
[1778947420395,36.22,78249.14,35.4,0.47208,0.00014,31.19958]
[1778947421698,36.22,78250.23,35.4,0.47223,0.00014,31.20085]
[1778947422775,36.22,78251.68,35.4,0.47243,0.00014,31.20254]
[1778947425426,36.22,78255.32,35.4,0.47294,0.00014,31.20674]
[1778947430621,36.23,78261.02,35.4,0.47375,0.00014,31.21322]
[1778947435656,36.23,78263.39,35.4,0.47408,0.00014,31.21588]
[1778947439655,36.23,78263.41,35.4,0.47408,0.00014,31.2159]
[1778947439752,36.23,78263.41,35.4,0.47408,0.00014,31.2159]
[1778947439981,36.23,78263.41,35.4,0.47408,0.00014,31.2159]
[1778947439962,36.23,78266.89,35.4,0.47457,0.00014,31.21976]
[1778947440097,36.23,78266.89,35.4,0.47457,0.00014,31.21976]
[1778947440807,36.23,78266.89,35.4,0.47457,0.00014,31.21976]
[1778947440834,36.23,78266.89,35.4,0.47457,0.00014,31.21976]
[1778947441028,36.23,78281.75,35.4,0.47666,0.00014,31.23568]
[1778947441123,36.23,78281.75,35.4,0.47666,0.00014,31.23568]
[1778947442047,36.23,78281.75,35.4,0.47666,0.00014,31.23568]
[1778947441698,36.23,78297.5,35.4,0.47886,0.00014,31.25162]
[1778947442886,36.23,78297.5,35.4,0.47886,0.00014,31.25162]
[1778947443161,36.23,78295.37,35.4,0.47856,0.00014,31.24952]
[1778947448747,36.23,78298.3,35.4,0.47897,0.00014,31.2524]
[1778947449325,36.23,78298.3,35.4,0.47897,0.00014,31.2524]
[1778947454790,36.23,78298.33,35.4,0.47898,0.00014,31.25243]
[1778947459426,36.23,78300.04,35.4,0.47922,0.00014,31.2541]
[1778947461690,36.23,78301.72,35.4,0.47945,0.00014,31.25573]
[1778947464089,36.23,78302.01,35.4,0.47949,0.00014,31.25601]
[1778947465803,36.23,78302.9,35.4,0.47962,0.00014,31.25687]
[1778947470902,36.23,78303.99,35.4,0.47977,0.00014,31.25792]
[1778947476944,36.23,78305.44,35.4,0.47998,0.00014,31.25633]
[1778947477641,36.23,78305.44,35.4,0.47998,0.00014,31.25633]
[1778947479294,36.23,78309.08,35.4,0.48049,0.00014,31.25977]
[1778947479364,36.23,78309.08,35.4,0.48049,0.00014,31.25977]
[1778947479390,36.23,78309.08,35.4,0.48049,0.00014,31.25977]
[1778947479564,36.23,78309.08,35.4,0.48049,0.00014,31.25977]
[1778947479635,36.23,78309.08,35.4,0.48049,0.00014,31.25977]
[1778947479700,36.23,78309.08,35.4,0.48049,0.00014,31.25977]
[1778947479760,36.23,78309.08,35.4,0.48049,0.00014,31.25977]
[1778947479796,36.23,78309.08,35.4,0.48049,0.00014,31.25977]
[1778947480081,36.23,78309.08,35.4,0.48049,0.00014,31.25977]
[1778947479969,36.23,78322.72,35.4,0.4824,0.00014,31.27219]
[1778947480334,36.23,78322.72,35.4,0.4824,0.00014,31.27219]
[1778947480694,36.23,78322.72,35.4,0.4824,0.00014,31.27219]
[1778947480974,36.23,78335.49,35.4,0.48419,0.00014,31.28318]
[1778947481450,36.23,78335.49,35.4,0.48419,0.00014,31.28318]
[1778947481607,36.23,78335.49,35.4,0.48419,0.00014,31.28318]
[1778947481994,36.23,78335.49,35.4,0.48419,0.00014,31.28318]
[1778947482095,36.23,78336.28,35.4,0.4843,0.00014,31.28384]
[1778947484782,36.23,78335.65,35.4,0.48421,0.00014,31.28331]
[1778947484784,36.23,78335.65,35.4,0.48421,0.00014,31.28331]
[1778947485007,36.23,78332.68,35.4,0.48379,0.00014,31.28081]
[1778947487849,36.23,78331.87,35.4,0.48367,0.00014,31.28011]
[1778947490037,36.22,78322.65,35.4,0.48238,0.00014,31.2721]
[1778947490809,36.22,78322.65,35.4,0.48238,0.00014,31.2721]
[1778947492372,36.22,78319.88,35.4,0.48199,0.00014,31.26962]
[1778947495964,36.22,78323.12,35.4,0.48244,0.00014,31.2725]
[1778947499721,36.21,78318.63,35.4,0.48181,0.00014,31.26848]
[1778947500051,36.21,78318.63,35.4,0.48181,0.00014,31.26848]
[1778947500677,36.21,78319.08,35.4,0.48187,0.00014,31.26888]
[1778947504438,36.21,78316.0,35.4,0.48144,0.00014,31.26609]
[1778947504783,36.21,78316.0,35.4,0.48144,0.00014,31.26609]
[1778947504807,36.21,78316.0,35.4,0.48144,0.00014,31.26609]
[1778947504893,36.21,78316.0,35.4,0.48144,0.00014,31.26609]
[1778947505064,36.21,78316.0,35.4,0.48144,0.00014,31.26609]
[1778947505157,36.21,78316.87,35.4,0.48156,0.00014,31.26689]
[1778947505901,36.21,78308.14,35.4,0.48034,0.00014,31.25881]
[1778947506158,36.21,78300.0,35.4,0.47919,0.00014,31.25102]
[1778947511262,36.21,78298.61,35.4,0.479,0.00014,31.24966]
[1778947517237,36.21,78298.32,35.4,0.47896,0.00014,31.24937]
[1778947523413,36.21,78298.03,35.4,0.47892,0.00014,31.24909]
[1778947523739,36.21,78298.03,35.4,0.47892,0.00014,31.24909]
[1778947525293,36.21,78285.22,35.4,0.47712,0.00014,31.23621]
[1778947530180,36.21,78285.63,35.4,0.47718,0.00014,31.23663]
[1778947530526,36.21,78285.63,35.4,0.47718,0.00014,31.23663]
[1778947531335,36.21,78274.96,35.4,0.47568,0.00014,31.22246]
[1778947533349,36.21,78268.12,35.4,0.47472,0.00014,31.21506]
[1778947535868,36.21,78267.3,35.4,0.4746,0.00014,31.21416]
[1778947536021,36.21,78267.3,35.4,0.4746,0.00014,31.21416]
[1778947536112,36.22,78267.08,35.4,0.47458,0.00014,31.21393]
[1778947536575,36.22,78267.08,35.4,0.47458,0.00014,31.21393]
[1778947537803,36.22,78262.22,35.4,0.47389,0.00014,31.20854]
[1778947537894,36.22,78262.22,35.4,0.47389,0.00014,31.20854]
[1778947537904,36.22,78256.99,35.4,0.47316,0.00014,31.20264]
[1778947539741,36.22,78255.27,35.4,0.47292,0.00014,31.20068]
[1778947539755,36.22,78255.27,35.4,0.47292,0.00014,31.20068]
[1778947539999,36.22,78255.27,35.4,0.47292,0.00014,31.20068]
[1778947540070,36.22,78252.81,35.4,0.47258,0.00014,31.19786]
[1778947540508,36.22,78252.81,35.4,0.47258,0.00014,31.19786]
[1778947541050,36.22,78252.81,35.4,0.47258,0.00014,31.19786]
[1778947542369,36.22,78257.92,35.4,0.47329,0.00014,31.20371]
[1778947542753,36.22,78257.92,35.4,0.47329,0.00014,31.20371]
[1778947545842,36.22,78258.63,35.4,0.4734,0.00014,31.20453]
[1778947546131,36.22,78258.63,35.4,0.4734,0.00014,31.20453]
[1778947546394,36.22,78258.63,35.4,0.4734,0.00014,31.20454]
[1778947546472,36.22,78258.63,35.4,0.4734,0.00014,31.20454]
[1778947546793,36.22,78258.63,35.4,0.4734,0.00014,31.20454]
[1778947548112,36.22,78256.89,35.4,0.47316,0.00014,31.20257]
[1778947548194,36.22,78256.89,35.4,0.47316,0.00014,31.20257]
[1778947548454,36.22,78254.39,35.4,0.47281,0.00014,31.19972]
[1778947549366,36.22,78254.39,35.4,0.47281,0.00014,31.19972]
[1778947549494,36.22,78254.39,35.4,0.47281,0.00014,31.19972]
[1778947549504,36.22,78254.57,35.4,0.47283,0.00014,31.19992]
[1778947555505,36.23,78257.35,35.4,0.47322,0.00014,31.20311]
[1778947561160,36.23,78255.16,35.4,0.47292,0.00014,31.20062]
[1778947561296,36.23,78256.3,35.4,0.47308,0.00014,31.20193]
[1778947561547,36.23,78255.5,35.4,0.47297,0.00014,31.20102]
[1778947566221,36.23,78255.92,35.4,0.47303,0.00014,31.20149]
[1778947566397,36.23,78255.92,35.4,0.47303,0.00014,31.20149]
[1778947566584,36.23,78256.34,35.4,0.47308,0.00014,31.20197]
[1778947571619,36.23,78259.73,35.4,0.47356,0.00014,31.20583]
[1778947573920,36.23,78260.81,35.4,0.47371,0.00014,31.20705]
[1778947573956,36.23,78260.81,35.4,0.47371,0.00014,31.20705]
[1778947575647,36.23,78271.56,35.4,0.47522,0.00014,31.2189]
[1778947582696,36.23,78274.0,35.4,0.47556,0.00014,31.2215]
[1778947585124,36.22,78275.2,35.4,0.47572,0.00014,31.22278]
[1778947590752,36.23,78274.23,35.4,0.47559,0.00014,31.22175]
[1778947595787,36.23,78273.06,35.4,0.47542,0.00014,31.21753]
[1778947600822,36.23,78269.32,35.4,0.4749,0.00014,31.21349]
[1778947605190,36.23,78269.18,35.4,0.47489,0.00014,31.21336]
[1778947610892,36.24,78265.98,35.4,0.47444,0.00014,31.20988]
[1778947617942,36.25,78264.39,35.4,0.47423,0.00014,31.20815]
[1778947618606,36.25,78264.39,35.4,0.47423,0.00014,31.20815]
[1778947618623,36.25,78264.39,35.4,0.47423,0.00014,31.20815]
[1778947618633,36.25,78264.39,35.4,0.47423,0.00014,31.20815]
[1778947618898,36.25,78264.39,35.4,0.47423,0.00014,31.20815]
[1778947618949,36.25,78258.96,35.4,0.47347,0.00014,31.20207]
[1778947621970,36.25,78251.77,35.4,0.47246,0.00014,31.19385]
[1778947627005,36.25,78251.91,35.4,0.47248,0.00014,31.19403]
[1778947627619,36.25,78251.91,35.4,0.47248,0.00014,31.19403]
[1778947627693,36.25,78251.91,35.4,0.47248,0.00014,31.19403]
[1778947628012,36.25,78252.1,35.4,0.47251,0.00014,31.19425]
[1778947629394,36.25,78252.66,35.4,0.47259,0.00014,31.1949]
[1778947635061,36.25,78257.85,35.4,0.47332,0.00014,31.20084]
[1778947639858,36.25,78257.46,35.4,0.47326,0.00014,31.20039]
[1778947639994,36.25,78257.46,35.4,0.47326,0.00014,31.20039]
[1778947640096,36.25,78257.26,35.4,0.47323,0.00014,31.20017]
[1778947645139,36.25,78252.84,35.4,0.47261,0.00014,31.19509]
[1778947650168,36.25,78247.64,35.4,0.47188,0.00014,31.18903]
[1778947650303,36.25,78247.64,35.4,0.47188,0.00014,31.18903]
[1778947660238,36.25,78245.52,35.4,0.47158,0.00014,31.18356]
[1778947660724,36.25,78245.52,35.4,0.47158,0.00014,31.18356]
[1778947661596,36.25,78245.46,35.4,0.47157,0.00014,31.18349]
[1778947668294,36.25,78246.62,35.4,0.47174,0.00014,31.18488]
[1778947669515,36.25,78241.61,35.4,0.47104,0.00014,31.17894]
[1778947675343,36.25,78241.13,35.4,0.47097,0.00014,31.17837]
[1778947680378,36.25,78245.58,35.4,0.4716,0.00014,31.18367]
[1778947685413,36.25,78246.03,35.4,0.47166,0.00014,31.1842]
[1778947690448,36.24,78245.9,35.4,0.47163,0.00014,31.184]
[1778947695483,36.24,78247.4,35.4,0.47183,0.00014,31.18572]
[1778947699804,36.23,78247.31,35.4,0.47182,0.00014,31.18559]
[1778947699822,36.23,78247.31,35.4,0.47182,0.00014,31.18559]
[1778947699844,36.23,78247.31,35.4,0.47182,0.00014,31.18559]
[1778947699915,36.23,78247.31,35.4,0.47182,0.00014,31.18559]
[1778947700156,36.23,78247.31,35.4,0.47182,0.00014,31.18559]
[1778947700294,36.23,78247.31,35.4,0.47182,0.00014,31.18559]
[1778947700339,36.23,78247.34,35.4,0.47182,0.00014,31.18561]
[1778947700585,36.23,78247.34,35.4,0.47182,0.00014,31.18561]
[1778947701189,36.23,78263.34,35.4,0.47406,0.00014,31.20392]
[1778947701525,36.23,78273.65,35.4,0.47551,0.00014,31.2152]
[1778947702822,36.23,78273.65,35.4,0.47551,0.00014,31.2152]
[1778947702904,36.23,78282.75,35.4,0.47678,0.00014,31.22482]
[1778947709466,36.23,78286.62,35.4,0.47733,0.00014,31.22881]
[1778947715626,36.23,78286.46,35.4,0.4773,0.00014,31.22566]
[1778947720661,36.23,78285.55,35.4,0.47717,0.00014,31.22473]
[1778947723787,36.23,78285.25,35.4,0.47713,0.00014,31.22442]
[1778947723888,36.23,78281.24,35.4,0.47657,0.00014,31.22026]
[1778947725696,36.23,78273.75,35.4,0.47552,0.00014,31.21233]
[1778947730731,36.23,78272.8,35.4,0.47538,0.00014,31.21131]
[1778947735766,36.23,78272.51,35.4,0.47535,0.00014,31.21101]
[1778947737359,36.23,78272.51,35.4,0.47535,0.00014,31.21101]
[1778947738787,36.24,78264.15,35.4,0.47418,0.00014,31.20187]
[1778947741950,36.24,78262.57,35.4,0.47396,0.00014,31.20012]
[1778947747850,36.24,78264.32,35.4,0.47421,0.00014,31.20209]
[1778947749850,36.24,78264.17,35.4,0.47419,0.00014,31.20193]
[1778947750374,36.24,78264.17,35.4,0.47419,0.00014,31.20193]
[1778947750393,36.24,78264.17,35.4,0.47419,0.00014,31.20193]
[1778947759934,36.25,78258.48,35.4,0.47339,0.00014,31.19557]
[1778947764969,36.25,78258.08,35.4,0.47334,0.00014,31.19513]
[1778947766381,36.25,78258.08,35.4,0.47334,0.00014,31.19513]
[1778947771799,36.25,78257.56,35.4,0.47327,0.00014,31.19159]
[1778947771896,36.25,78257.56,35.4,0.47327,0.00014,31.19159]
[1778947772022,36.25,78256.91,35.4,0.47318,0.00014,31.19085]
[1778947776524,36.25,78255.1,35.4,0.47292,0.00014,31.18878]
[1778947776593,36.25,78255.1,35.4,0.47292,0.00014,31.18878]
[1778947777056,36.25,78255.37,35.4,0.47296,0.00014,31.18909]
[1778947782091,36.25,78254.89,35.4,0.4729,0.00014,31.18856]
[1778947787126,36.26,78253.71,35.4,0.47273,0.00014,31.18721]
[1778947793169,36.26,78254.06,35.4,0.47278,0.00014,31.18763]
[1778947793707,36.26,78253.89,35.4,0.47276,0.00014,31.18744]
[1778947793927,36.26,78253.89,35.4,0.47276,0.00014,31.18744]
[1778947794175,36.26,78251.52,35.4,0.47243,0.00014,31.1847]
[1778947799210,36.26,78245.78,35.4,0.47163,0.00014,31.178]
[1778947804245,36.26,78246.08,35.4,0.47167,0.00014,31.17834]
[1778947809280,36.26,78240.43,35.4,0.47087,0.00014,31.17161]
[1778947810026,36.26,78240.43,35.4,0.47087,0.00014,31.17161]
[1778947810274,36.26,78240.43,35.4,0.47087,0.00014,31.17161]
[1778947810836,36.26,78240.11,35.4,0.47083,0.00014,31.17123]
[1778947811375,36.26,78240.11,35.4,0.47083,0.00014,31.17123]
[1778947811627,36.26,78237.82,35.4,0.47051,0.00014,31.16847]
[1778947814199,36.26,78237.96,35.4,0.47053,0.00014,31.16864]
[1778947814352,36.26,78237.96,35.4,0.47053,0.00014,31.16864]
[1778947816330,36.26,78229.53,35.4,0.46935,0.00014,31.15831]
[1778947818338,36.26,78229.64,35.4,0.46936,0.00014,31.15845]
[1778947821809,36.26,78226.95,35.4,0.46899,0.00014,31.15509]
[1778947821932,36.26,78226.95,35.4,0.46899,0.00014,31.15509]
[1778947821952,36.26,78226.95,35.4,0.46899,0.00014,31.15509]
[1778947827407,36.26,78217.52,35.4,0.46766,0.00014,31.1431]
[1778947828367,36.26,78217.52,35.4,0.46766,0.00014,31.1431]
[1778947828669,36.25,78215.33,35.4,0.46735,0.00014,31.14026]
[1778947828759,36.25,78215.33,35.4,0.46735,0.00014,31.14026]
[1778947829424,36.25,78201.27,35.4,0.46539,0.00014,31.12165]
[1778947831438,36.25,78196.08,35.4,0.46465,0.00014,31.11161]
[1778947836473,36.26,78194.72,35.4,0.46447,0.00014,31.10975]
[1778947841508,36.26,78194.25,35.4,0.4644,0.00014,31.10911]
[1778947846543,36.26,78190.39,35.4,0.46386,0.00014,31.10378]
[1778947851578,36.26,78189.97,35.4,0.4638,0.00014,31.1032]
[1778947854271,36.26,78189.78,35.4,0.46378,0.00014,31.10294]
[1778947854357,36.26,78189.78,35.4,0.46378,0.00014,31.10294]
[1778947859635,36.26,78182.91,35.4,0.46282,0.00014,31.09331]
[1778947864669,36.27,78176.78,35.4,0.46197,0.00014,31.08458]
[1778947865538,36.27,78176.78,35.4,0.46197,0.00014,31.08458]
[1778947865581,36.27,78176.78,35.4,0.46197,0.00014,31.08458]
[1778947871718,36.27,78175.36,35.4,0.46178,0.00014,31.08257]
[1778947874959,36.27,78174.69,35.4,0.46169,0.00014,31.08161]
[1778947875043,36.27,78174.69,35.4,0.46169,0.00014,31.08161]
[1778947875074,36.27,78174.69,35.4,0.46169,0.00014,31.08161]
[1778947875373,36.27,78174.69,35.4,0.46169,0.00014,31.08161]
[1778947875425,36.27,78174.69,35.4,0.46169,0.00014,31.08162]
[1778947875894,36.27,78174.69,35.4,0.46169,0.00014,31.08162]
[1778947876395,36.27,78174.69,35.4,0.46169,0.00014,31.08162]
[1778947876493,36.27,78174.69,35.4,0.46169,0.00014,31.08162]
[1778947876431,36.27,78164.95,35.4,0.46032,0.00014,31.06732]
[1778947876916,36.27,78164.95,35.4,0.46032,0.00014,31.06732]
[1778947877094,36.27,78164.95,35.4,0.46032,0.00014,31.06732]
[1778947877195,36.27,78160.25,35.4,0.45967,0.00014,31.06028]
[1778947877561,36.27,78160.25,35.4,0.45967,0.00014,31.06028]
[1778947877598,36.27,78160.25,35.4,0.45967,0.00014,31.06028]
[1778947877727,36.27,78160.25,35.4,0.45967,0.00014,31.06028]
[1778947877760,36.27,78163.61,35.4,0.46014,0.00014,31.06532]
[1778947879714,36.27,78169.91,35.4,0.46102,0.00014,31.07466]
[1778947881769,36.27,78171.32,35.4,0.46122,0.00014,31.07674]
[1778947885899,36.28,78171.12,35.4,0.46119,0.00014,31.07646]
[1778947891859,36.28,78169.01,35.4,0.4609,0.00014,31.07042]
[1778947896895,36.28,78169.95,35.4,0.46103,0.00014,31.07182]
[1778947902936,36.28,78170.17,35.4,0.46107,0.00014,31.07217]
[1778947907972,36.29,78171.83,35.4,0.4613,0.00014,31.07462]
[1778947913007,36.29,78172.55,35.4,0.4614,0.00014,31.07569]
[1778947916028,36.29,78179.55,35.4,0.46238,0.00014,31.0858]
[1778947921063,36.29,78177.87,35.4,0.46215,0.00014,31.0834]
[1778947924744,36.29,78177.0,35.4,0.46203,0.00014,31.08215]
[1778947925091,36.29,78182.43,35.4,0.46279,0.00014,31.08992]
[1778947927557,36.29,78184.95,35.4,0.46314,0.00014,31.09349]
[1778947938182,36.29,78186.35,35.4,0.46334,0.00014,31.09547]
[1778947943217,36.29,78186.42,35.4,0.46335,0.00014,31.09557]
[1778947948429,36.29,78187.7,35.4,0.46353,0.00014,31.09736]
[1778947954294,36.29,78188.45,35.4,0.46363,0.00014,31.09542]
[1778947959329,36.29,78188.78,35.4,0.46367,0.00014,31.09587]
[1778947964364,36.29,78187.4,35.4,0.46348,0.00014,31.09394]
[1778947969399,36.29,78187.52,35.4,0.46349,0.00014,31.0941]
[1778947974434,36.29,78187.41,35.4,0.46348,0.00014,31.09395]
[1778947976597,36.29,78187.23,35.4,0.46345,0.00014,31.09369]
[1778947976620,36.29,78187.23,35.4,0.46345,0.00014,31.09369]
[1778947977261,36.29,78191.65,35.4,0.46407,0.00014,31.09985]
[1778947978979,36.29,78200.22,35.4,0.46527,0.00014,31.11158]
[1778947987525,36.28,78200.34,35.4,0.46528,0.00014,31.1117]
[1778947993568,36.28,78200.0,35.4,0.46523,0.00014,31.11121]
[1778947998603,36.28,78200.16,35.4,0.46525,0.00014,31.1114]
[1778948003639,36.27,78199.95,35.4,0.46521,0.00014,31.11109]
[1778948008674,36.27,78199.4,35.4,0.46513,0.00014,31.11031]
[1778948014716,36.27,78199.31,35.4,0.46511,0.00014,31.10717]
[1778948019752,36.26,78199.97,35.4,0.4652,0.00014,31.10804]
[1778948020804,36.26,78199.97,35.4,0.4652,0.00014,31.10804]
[1778948026800,36.26,78200.97,35.4,0.46533,0.00014,31.10935]
[1778948029580,36.26,78201.08,35.4,0.46535,0.00014,31.1095]
[1778948034856,36.26,78200.85,35.4,0.46531,0.00014,31.10915]
[1778948036950,36.25,78202.28,35.4,0.46551,0.00014,31.11108]
[1778948037730,36.25,78206.9,35.4,0.46616,0.00014,31.11725]
[1778948038347,36.25,78206.9,35.4,0.46616,0.00014,31.11725]
[1778948044926,36.25,78213.76,35.4,0.46711,0.00014,31.12626]
[1778948046122,36.25,78213.76,35.4,0.46711,0.00014,31.12626]
[1778948051975,36.25,78211.51,35.4,0.46679,0.00014,31.1233]
[1778948057010,36.25,78203.92,35.4,0.46573,0.00014,31.11321]
[1778948062705,36.25,78199.56,35.4,0.46512,0.00014,31.10732]
[1778948070101,36.25,78199.07,35.4,0.46505,0.00014,31.10665]
[1778948075136,36.25,78198.8,35.4,0.465,0.00014,31.10329]
[1778948078523,36.24,78202.31,35.4,0.46549,0.00014,31.10804]
[1778948078589,36.24,78202.31,35.4,0.46549,0.00014,31.10804]
[1778948078604,36.24,78202.31,35.4,0.46549,0.00014,31.10804]
[1778948079164,36.24,78212.9,35.4,0.46698,0.00014,31.12209]
[1778948085206,36.24,78214.42,35.4,0.46719,0.00014,31.12406]
[1778948094271,36.24,78214.28,35.4,0.46716,0.00014,31.12384]
[1778948099306,36.24,78213.62,35.4,0.46707,0.00014,31.12297]
[1778948101361,36.24,78213.77,35.4,0.46709,0.00014,31.12316]
[1778948103886,36.24,78213.76,35.4,0.46709,0.00014,31.12314]
[1778948107344,36.23,78210.31,35.4,0.4666,0.00014,31.1186]
[1778948107834,36.23,78209.04,35.4,0.46642,0.00014,31.11693]
[1778948113407,36.23,78208.94,35.4,0.46641,0.00014,31.11678]
[1778948118442,36.23,78212.12,35.4,0.46685,0.00014,31.12096]
[1778948124484,36.23,78211.7,35.4,0.46679,0.00014,31.12041]
[1778948127740,36.23,78211.66,35.4,0.46679,0.00014,31.12035]
[1778948133500,36.23,78211.64,35.4,0.46678,0.00014,31.11734]
[1778948135928,36.23,78211.79,35.4,0.4668,0.00014,31.11754]
[1778948140273,36.23,78207.67,35.4,0.46622,0.00014,31.1121]
[1778948145631,36.23,78199.83,35.4,0.46512,0.00014,31.10154]
[1778948150666,36.23,78204.49,35.4,0.46577,0.00014,31.10781]
[1778948155702,36.22,78202.68,35.4,0.46551,0.00014,31.10533]
[1778948160737,36.22,78203.47,35.4,0.46561,0.00014,31.10636]
[1778948163155,36.21,78203.69,35.4,0.46564,0.00014,31.10663]
[1778948168793,36.21,78202.91,35.4,0.46553,0.00014,31.10558]
[1778948171818,36.21,78195.75,35.4,0.46453,0.00014,31.09584]
[1778948176853,36.22,78194.53,35.4,0.46436,0.00014,31.09419]
[1778948181889,36.22,78188.52,35.4,0.46352,0.00014,31.08586]
[1778948187026,36.22,78188.22,35.4,0.46348,0.00014,31.08546]
[1778948189201,36.22,78193.52,35.4,0.46423,0.00014,31.09285]
[1778948190106,36.22,78195.04,35.4,0.46444,0.00014,31.09495]
[1778948194980,36.22,78206.22,35.4,0.46601,0.00014,31.10713]
[1778948200127,36.22,78206.7,35.4,0.46607,0.00014,31.10777]
[1778948206057,36.22,78206.37,35.4,0.46603,0.00014,31.10733]
[1778948215120,36.23,78206.39,35.4,0.46603,0.00014,31.10736]
[1778948220155,36.23,78206.39,35.4,0.46603,0.00014,31.10736]
[1778948230225,36.23,78206.39,35.4,0.46603,0.00014,31.10737]
[1778948235260,36.23,78207.11,35.4,0.46613,0.00014,31.10833]
[1778948239897,36.23,78207.02,35.4,0.46612,0.00014,31.10822]
[1778948240165,36.23,78206.99,35.4,0.46612,0.00014,31.10818]
[1778948240461,36.23,78206.99,35.4,0.46612,0.00014,31.10818]
[1778948240585,36.23,78206.99,35.4,0.46612,0.00014,31.10818]
[1778948241139,36.23,78208.14,35.4,0.46628,0.00014,31.10971]
[1778948241310,36.23,78219.58,35.4,0.46788,0.00014,31.12463]
[1778948245274,36.23,78221.91,35.4,0.46821,0.00014,31.1276]
[1778948252387,36.22,78227.01,35.4,0.46892,0.00014,31.13104]
[1778948256726,36.22,78227.6,35.4,0.469,0.00014,31.13178]
[1778948256793,36.22,78227.6,35.4,0.469,0.00014,31.13178]
[1778948256827,36.22,78227.5,35.4,0.46899,0.00014,31.13165]
[1778948257017,36.22,78227.5,35.4,0.46899,0.00014,31.13165]
[1778948257872,36.22,78227.5,35.4,0.46899,0.00014,31.13165]
[1778948261283,36.23,78227.5,35.4,0.46899,0.00014,31.13167]
[1778948266443,36.23,78228.54,35.4,0.46914,0.00014,31.13299]
[1778948266544,36.23,78228.54,35.4,0.46914,0.00014,31.13299]
[1778948267194,36.23,78228.54,35.4,0.46914,0.00014,31.13299]
[1778948272874,36.23,78228.82,35.4,0.46918,0.00014,31.13335]
[1778948272894,36.23,78228.82,35.4,0.46918,0.00014,31.13335]
[1778948273186,36.23,78230.94,35.4,0.46948,0.00014,31.13599]
[1778948273706,36.23,78236.55,35.4,0.47026,0.00014,31.14288]
[1778948274045,36.23,78236.55,35.4,0.47026,0.00014,31.14288]
[1778948274382,36.23,78236.55,35.4,0.47026,0.00014,31.14288]
[1778948274548,36.23,78236.57,35.4,0.47027,0.00014,31.14291]
[1778948275097,36.23,78236.57,35.4,0.47027,0.00014,31.14291]
[1778948280590,36.23,78238.76,35.4,0.47058,0.00014,31.14559]
[1778948282422,36.23,78238.73,35.4,0.47057,0.00014,31.14555]
[1778948287639,36.24,78237.6,35.4,0.47042,0.00014,31.14421]
[1778948294688,36.24,78237.84,35.4,0.47046,0.00014,31.14453]
[1778948295480,36.24,78237.84,35.4,0.47046,0.00014,31.14453]
[1778948295588,36.24,78237.84,35.4,0.47046,0.00014,31.14453]
[1778948295594,36.24,78237.84,35.4,0.47046,0.00014,31.14453]
[1778948295695,36.24,78238.75,35.4,0.47059,0.00014,31.14564]
[1778948296122,36.24,78238.75,35.4,0.47059,0.00014,31.14564]
[1778948296964,36.24,78238.75,35.4,0.47059,0.00014,31.14564]
[1778948301737,36.24,78246.65,35.4,0.4717,0.00014,31.15506]
[1778948306772,36.24,78248.08,35.4,0.4719,0.00014,31.15674]
[1778948307094,36.24,78248.08,35.4,0.4719,0.00014,31.15674]
[1778948310854,36.24,78253.18,35.4,0.47261,0.00014,31.16267]
[1778948310928,36.24,78253.18,35.4,0.47261,0.00014,31.16267]
[1778948310948,36.24,78253.92,35.4,0.47271,0.00014,31.16352]
[1778948312568,36.24,78255.63,35.4,0.47295,0.00014,31.1625]
[1778948317849,36.25,78261.31,35.4,0.47375,0.00014,31.16896]
[1778948318848,36.25,78261.31,35.4,0.47375,0.00014,31.16896]
[1778948318858,36.25,78261.31,35.4,0.47375,0.00014,31.16896]
[1778948319149,36.25,78264.53,35.4,0.4742,0.00014,31.17256]
[1778948319863,36.25,78264.53,35.4,0.4742,0.00014,31.17256]
[1778948319905,36.25,78279.26,35.4,0.47627,0.00014,31.18848]
[1778948320359,36.25,78279.26,35.4,0.47627,0.00014,31.18848]
[1778948320870,36.25,78288.48,35.4,0.47757,0.00014,31.19801]
[1778948325905,36.25,78292.64,35.4,0.47815,0.00014,31.20221]
[1778948327004,36.25,78292.64,35.4,0.47815,0.00014,31.20221]
[1778948327019,36.25,78292.94,35.4,0.47819,0.00014,31.20251]
[1778948333656,36.25,78286.58,35.4,0.4773,0.00014,31.19607]
[1778948342020,36.25,78287.3,35.4,0.4774,0.00014,31.1968]
[1778948347055,36.24,78288.02,35.4,0.4775,0.00014,31.19753]
[1778948348482,36.24,78288.02,35.4,0.4775,0.00014,31.19753]
[1778948354658,36.24,78288.12,35.4,0.47751,0.00014,31.19762]
[1778948354660,36.24,78288.12,35.4,0.47751,0.00014,31.19762]
[1778948355968,36.24,78288.88,35.4,0.47762,0.00014,31.1984]
[1778948356861,36.24,78289.79,35.4,0.47774,0.00014,31.19932]
[1778948357033,36.24,78289.79,35.4,0.47774,0.00014,31.19932]
[1778948362365,36.24,78301.92,35.4,0.47945,0.00014,31.21131]
[1778948362903,36.24,78301.92,35.4,0.47945,0.00014,31.21131]
[1778948368202,36.25,78302.74,35.4,0.47956,0.00014,31.21211]
[1778948372474,36.25,78302.77,35.4,0.47957,0.00014,31.21214]
[1778948378272,36.25,78303.78,35.4,0.47971,0.00014,31.21014]
[1778948383307,36.25,78303.84,35.4,0.47972,0.00014,31.2102]
[1778948384414,36.25,78303.84,35.4,0.47972,0.00014,31.2102]
[1778948390732,36.25,78303.36,35.4,0.47965,0.00014,31.20974]
[1778948391376,36.25,78303.36,35.4,0.47965,0.00014,31.20975]
[1778948397073,36.25,78303.76,35.4,0.47971,0.00014,31.21013]
[1778948400793,36.25,78303.66,35.4,0.4797,0.00014,31.21004]
[1778948400838,36.25,78303.66,35.4,0.4797,0.00014,31.21004]
[1778948400894,36.25,78303.66,35.4,0.4797,0.00014,31.21004]
[1778948401515,36.25,78305.4,35.4,0.47994,0.00014,31.21171]
[1778948403015,36.25,78306.75,35.4,0.48013,0.00014,31.21299]
[1778948409249,36.26,78305.75,35.4,0.47999,0.00014,31.21205]
[1778948409268,36.26,78305.75,35.4,0.47999,0.00014,31.21205]
[1778948409303,36.26,78305.75,35.4,0.47999,0.00014,31.21205]
[1778948409304,36.26,78305.75,35.4,0.47999,0.00014,31.21205]
[1778948409324,36.26,78305.75,35.4,0.47999,0.00014,31.21205]
[1778948410847,36.26,78302.94,35.4,0.4796,0.00014,31.20937]
[1778948411817,36.26,78298.37,35.4,0.47896,0.00014,31.20494]
[1778948417545,36.26,78297.55,35.4,0.47885,0.00014,31.20414]
[1778948422580,36.26,78294.74,35.4,0.47845,0.00014,31.20137]
[1778948427615,36.26,78292.99,35.4,0.47821,0.00014,31.19963]
[1778948432409,36.26,78291.74,35.4,0.47803,0.00014,31.1954]
[1778948438699,36.26,78288.22,35.4,0.47753,0.00014,31.19184]
[1778948444745,36.26,78287.9,35.4,0.47749,0.00014,31.19151]
[1778948449813,36.26,78287.78,35.4,0.47747,0.00014,31.19139]
[1778948450845,36.26,78284.89,35.4,0.47706,0.00014,31.18843]
[1778948450859,36.26,78284.89,35.4,0.47706,0.00014,31.18843]
[1778948455795,36.26,78278.89,35.4,0.47622,0.00014,31.18218]
[1778948455907,36.26,78278.89,35.4,0.47622,0.00014,31.18218]
[1778948456670,36.26,78278.47,35.4,0.47617,0.00014,31.18174]
[1778948456693,36.26,78278.47,35.4,0.47617,0.00014,31.18174]
[1778948456697,36.26,78278.47,35.4,0.47617,0.00014,31.18174]
[1778948459414,36.26,78266.34,35.4,0.47447,0.00014,31.16867]
[1778948459854,36.26,78265.78,35.4,0.47439,0.00014,31.16806]
[1778948460378,36.26,78265.78,35.4,0.47439,0.00014,31.16806]
[1778948465352,36.27,78263.01,35.4,0.474,0.00014,31.165]
[1778948465823,36.27,78263.01,35.4,0.474,0.00014,31.165]
[1778948465913,36.27,78263.01,35.4,0.474,0.00014,31.165]
[1778948467428,36.27,78258.72,35.4,0.4734,0.00014,31.16019]
[1778948470302,36.27,78257.24,35.4,0.4732,0.00014,31.15853]
[1778948472078,36.27,78257.24,35.4,0.4732,0.00014,31.15853]
[1778948474136,36.27,78257.49,35.4,0.47324,0.00014,31.15883]
[1778948478799,36.27,78257.01,35.4,0.47317,0.00014,31.1583]
[1778948482226,36.27,78263.75,35.4,0.47412,0.00014,31.16587]
[1778948483128,36.28,78266.9,35.4,0.47456,0.00014,31.16936]
[1778948483264,36.28,78266.9,35.4,0.47456,0.00014,31.16936]
[1778948484402,36.28,78268.5,35.4,0.47478,0.00014,31.17112]
[1778948486443,36.28,78268.88,35.4,0.47484,0.00014,31.17154]
[1778948490569,36.28,78269.59,35.4,0.47494,0.00014,31.17233]
[1778948494058,36.28,78271.46,35.4,0.4752,0.00014,31.17138]
[1778948495505,36.28,78272.82,35.4,0.47539,0.00014,31.17286]
[1778948499133,36.29,78280.4,35.4,0.47646,0.00014,31.18091]
[1778948504167,36.29,78281.95,35.4,0.47668,0.00014,31.18254]
[1778948509202,36.29,78282.1,35.4,0.4767,0.00014,31.1827]
[1778948514237,36.29,78279.74,35.4,0.47637,0.00014,31.18024]
[1778948520279,36.29,78279.85,35.4,0.47639,0.00014,31.18036]
[1778948525314,36.29,78279.32,35.4,0.47632,0.00014,31.17981]
[1778948527376,36.29,78279.28,35.4,0.47631,0.00014,31.17977]
[1778948537398,36.3,78274.71,35.4,0.47568,0.00014,31.17496]
[1778948542434,36.3,78274.61,35.4,0.47566,0.00014,31.17486]
[1778948545006,36.3,78274.5,35.4,0.47565,0.00014,31.17475]
[1778948550491,36.31,78268.0,35.4,0.47474,0.00014,31.16775]
[1778948556850,36.31,78269.05,35.4,0.47489,0.00014,31.16593]
[1778948562836,36.31,78266.49,35.4,0.47454,0.00014,31.16316]
[1778948568619,36.32,78264.59,35.4,0.47428,0.00014,31.16109]
[1778948572767,36.32,78264.41,35.4,0.47426,0.00014,31.16091]
[1778948577015,36.33,78264.47,35.4,0.47427,0.00014,31.16099]
[1778948578107,36.33,78264.38,35.4,0.47426,0.00014,31.1609]
[1778948578145,36.33,78264.38,35.4,0.47426,0.00014,31.1609]
[1778948578164,36.33,78264.36,35.4,0.47425,0.00014,31.16089]
[1778948578494,36.33,78264.36,35.4,0.47425,0.00014,31.16089]
[1778948578576,36.33,78264.36,35.4,0.47425,0.00014,31.16089]
[1778948578693,36.33,78264.36,35.4,0.47425,0.00014,31.16089]
[1778948579228,36.33,78264.36,35.4,0.47425,0.00014,31.16089]
[1778948579399,36.33,78262.09,35.4,0.47394,0.00014,31.15837]
[1778948579696,36.33,78260.81,35.4,0.47376,0.00014,31.15694]
[1778948584731,36.33,78258.54,35.4,0.47344,0.00014,31.15438]
[1778948587597,36.33,78259.13,35.4,0.47352,0.00014,31.15504]
[1778948587624,36.33,78259.13,35.4,0.47352,0.00014,31.15504]
[1778948589149,36.33,78259.13,35.4,0.47352,0.00014,31.15504]
[1778948589194,36.33,78259.13,35.4,0.47352,0.00014,31.15504]
[1778948589250,36.33,78259.13,35.4,0.47352,0.00014,31.15504]
[1778948594801,36.33,78259.16,35.4,0.47353,0.00014,31.15509]
[1778948599836,36.33,78263.69,35.4,0.47416,0.00014,31.16016]
[1778948605228,36.33,78265.39,35.4,0.4744,0.00014,31.16204]
[1778948609912,36.33,78273.36,35.4,0.47552,0.00014,31.1707]
[1778948610592,36.33,78273.36,35.4,0.47552,0.00014,31.1707]
[1778948614713,36.33,78273.75,35.4,0.47557,0.00014,31.16814]
[1778948623217,36.33,78273.89,35.4,0.47559,0.00014,31.16829]
[1778948624809,36.33,78273.93,35.4,0.4756,0.00014,31.16834]
[1778948625017,36.33,78273.86,35.4,0.47559,0.00014,31.16826]
[1778948630052,36.34,78274.9,35.4,0.47573,0.00014,31.16938]
[1778948635087,36.34,78275.24,35.4,0.47578,0.00014,31.16975]
[1778948635775,36.34,78275.24,35.4,0.47578,0.00014,31.16975]
[1778948638061,36.34,78275.2,35.4,0.47578,0.00014,31.16971]
[1778948638867,36.34,78275.13,35.4,0.47577,0.00014,31.16964]
[1778948644150,36.34,78277.94,35.4,0.47616,0.00014,31.17262]
[1778948650192,36.34,78279.1,35.4,0.47633,0.00014,31.17385]
[1778948655227,36.34,78277.21,35.4,0.47606,0.00014,31.17186]
[1778948660262,36.34,78277.43,35.4,0.4761,0.00014,31.1721]
[1778948665297,36.34,78277.66,35.4,0.47613,0.00014,31.17234]
[1778948670332,36.34,78277.39,35.4,0.47609,0.00014,31.17206]
[1778948676374,36.34,78277.54,35.4,0.47611,0.00014,31.16924]
[1778948681409,36.34,78277.71,35.4,0.47613,0.00014,31.16942]
[1778948693493,36.34,78278.0,35.4,0.47617,0.00014,31.16973]
[1778948699536,36.35,78278.46,35.4,0.47624,0.00014,31.17022]
[1778948701761,36.35,78279.47,35.4,0.47638,0.00014,31.17128]
[1778948707592,36.35,78280.63,35.4,0.47654,0.00014,31.17249]
[1778948714759,36.35,78280.75,35.4,0.47656,0.00014,31.17262]
[1778948720683,36.35,78280.67,35.4,0.47655,0.00014,31.17253]
[1778948721959,36.35,78280.67,35.4,0.47655,0.00014,31.17253]
[1778948727732,36.35,78280.8,35.4,0.47657,0.00014,31.17267]
[1778948732767,36.35,78280.85,35.4,0.47657,0.00014,31.16974]
[1778948737802,36.35,78280.98,35.4,0.47659,0.00014,31.16987]
[1778948743844,36.35,78281.61,35.4,0.47668,0.00014,31.17053]
[1778948748879,36.35,78281.55,35.4,0.47667,0.00014,31.17047]
[1778948756309,36.35,78281.61,35.4,0.47668,0.00014,31.17053]
[1778948756552,36.35,78281.61,35.4,0.47668,0.00014,31.17053]
[1778948763407,36.35,78282.69,35.4,0.47683,0.00014,31.17165]
[1778948770027,36.35,78283.69,35.4,0.47697,0.00014,31.17268]
[1778948778085,36.35,78285.16,35.4,0.47717,0.00014,31.17419]
[1778948785134,36.34,78285.24,35.4,0.47718,0.00014,31.17427]
[1778948790169,36.34,78288.11,35.4,0.47758,0.00014,31.17719]
[1778948797218,36.34,78288.69,35.4,0.47766,0.00014,31.17478]
[1778948803260,36.34,78287.86,35.4,0.47754,0.00014,31.17393]
[1778948808295,36.34,78288.15,35.4,0.47758,0.00014,31.17422]
[1778948815344,36.34,78288.52,35.4,0.47763,0.00014,31.17459]
[1778948820379,36.33,78288.52,35.4,0.47763,0.00014,31.17458]
[1778948826422,36.33,78288.64,35.4,0.47764,0.00014,31.17469]
[1778948831457,36.33,78289.14,35.4,0.47771,0.00014,31.1752]
[1778948836492,36.33,78289.17,35.4,0.47772,0.00014,31.17523]
[1778948841527,36.33,78290.11,35.4,0.47785,0.00014,31.17617]
[1778948841650,36.33,78290.11,35.4,0.47785,0.00014,31.17617]
[1778948842056,36.33,78290.11,35.4,0.47785,0.00014,31.17617]
[1778948842398,36.33,78290.11,35.4,0.47785,0.00014,31.17617]
[1778948842534,36.33,78297.29,35.4,0.47885,0.00014,31.18331]
[1778948842791,36.33,78297.29,35.4,0.47885,0.00014,31.18331]
[1778948843294,36.33,78297.29,35.4,0.47885,0.00014,31.18331]
[1778948847514,36.33,78299.4,35.4,0.47915,0.00014,31.18537]
[1778948847557,36.33,78299.78,35.4,0.4792,0.00014,31.18574]
[1778948848978,36.33,78299.78,35.4,0.4792,0.00014,31.18574]
[1778948849014,36.33,78299.78,35.4,0.4792,0.00014,31.18574]
[1778948851934,36.33,78302.95,35.4,0.47965,0.00014,31.1888]
[1778948855489,36.33,78301.52,35.4,0.47945,0.00014,31.18445]
[1778948855569,36.33,78301.28,35.4,0.47941,0.00014,31.18422]
[1778948857639,36.33,78291.5,35.4,0.47804,0.00014,31.1746]
[1778948862674,36.33,78291.4,35.4,0.47803,0.00014,31.1745]
[1778948867709,36.33,78288.23,35.4,0.47759,0.00014,31.17131]
[1778948871394,36.33,78288.19,35.4,0.47758,0.00014,31.17127]
[1778948872744,36.33,78278.07,35.4,0.47616,0.00014,31.1608]
[1778948877296,36.33,78276.74,35.4,0.47597,0.00014,31.15939]
[1778948882814,36.33,78277.17,35.4,0.47603,0.00014,31.15984]
[1778948887849,36.33,78277.24,35.4,0.47604,0.00014,31.15992]
[1778948892884,36.33,78277.53,35.4,0.47608,0.00014,31.16022]
[1778948895504,36.33,78277.45,35.4,0.47607,0.00014,31.16013]
[1778948896912,36.33,78285.4,35.4,0.47719,0.00014,31.16841]
[1778948903597,36.33,78285.6,35.4,0.47721,0.00014,31.16861]
[1778948908996,36.33,78285.97,35.4,0.47726,0.00014,31.16897]
[1778948914031,36.33,78286.0,35.4,0.47726,0.00014,31.16602]
[1778948915072,36.33,78286.0,35.4,0.47726,0.00014,31.16602]
[1778948921089,36.33,78288.04,35.4,0.47755,0.00014,31.16809]
[1778948922562,36.33,78288.04,35.4,0.47755,0.00014,31.16809]
[1778948933173,36.32,78281.9,35.4,0.47668,0.00014,31.16177]
[1778948938208,36.32,78281.72,35.4,0.47666,0.00014,31.16158]
[1778948943243,36.32,78281.62,35.4,0.47664,0.00014,31.16148]
[1778948948030,36.32,78279.6,35.4,0.47636,0.00014,31.15937]
[1778948948149,36.32,78279.6,35.4,0.47636,0.00014,31.15937]
[1778948948227,36.32,78279.6,35.4,0.47636,0.00014,31.15937]
[1778948948518,36.32,78279.6,35.4,0.47636,0.00014,31.15937]
[1778948948578,36.32,78279.6,35.4,0.47636,0.00014,31.15937]
[1778948948596,36.32,78278.42,35.4,0.4762,0.00014,31.15813]
[1778948949286,36.32,78269.25,35.4,0.47491,0.00014,31.14831]
[1778948950518,36.32,78269.25,35.4,0.47491,0.00014,31.14831]
[1778948954744,36.32,78262.71,35.4,0.47399,0.00014,31.14111]
[1778948960363,36.32,78262.57,35.4,0.47397,0.00014,31.14096]
[1778948970433,36.32,78261.92,35.4,0.47388,0.00014,31.14024]
[1778948975468,36.32,78262.02,35.4,0.47389,0.00014,31.13737]
[1778948980503,36.32,78262.01,35.4,0.47389,0.00014,31.13736]
[1778948985538,36.33,78262.02,35.4,0.4739,0.00014,31.13738]
[1778948992587,36.33,78261.95,35.4,0.47389,0.00014,31.13731]
[1778948992726,36.33,78261.95,35.4,0.47389,0.00014,31.13731]
[1778948996593,36.33,78262.1,35.4,0.47391,0.00014,31.13748]
[1778948996694,36.33,78262.1,35.4,0.47391,0.00014,31.13748]
[1778948997622,36.33,78262.05,35.4,0.4739,0.00014,31.13741]
[1778949002657,36.32,78261.82,35.4,0.47386,0.00014,31.13711]
[1778949004079,36.32,78261.82,35.4,0.47386,0.00014,31.13711]
[1778949004194,36.32,78261.82,35.4,0.47386,0.00014,31.13711]
[1778949004671,36.32,78262.37,35.4,0.47393,0.00014,31.13771]
[1778949004942,36.32,78262.37,35.4,0.47393,0.00014,31.13771]
[1778949011720,36.32,78262.49,35.4,0.47395,0.00014,31.13785]
[1778949018279,36.32,78262.3,35.4,0.47392,0.00014,31.13764]
[1778949018295,36.32,78262.3,35.4,0.47392,0.00014,31.13764]
[1778949018329,36.32,78262.3,35.4,0.47392,0.00014,31.13764]
[1778949018395,36.32,78262.3,35.4,0.47392,0.00014,31.13764]
[1778949018466,36.32,78262.31,35.4,0.47393,0.00014,31.13765]
[1778949019778,36.31,78254.94,35.4,0.47289,0.00014,31.12932]
[1778949024813,36.31,78253.67,35.4,0.47271,0.00014,31.12784]
[1778949026175,36.31,78253.67,35.4,0.47271,0.00014,31.12784]
[1778949026186,36.31,78253.67,35.4,0.47271,0.00014,31.12784]
[1778949028106,36.31,78253.62,35.4,0.4727,0.00014,31.12777]
[1778949028415,36.31,78253.62,35.4,0.4727,0.00014,31.12777]
[1778949028517,36.31,78253.58,35.4,0.47269,0.00014,31.12771]
[1778949030301,36.31,78260.42,35.4,0.47365,0.00014,31.13548]
[1778949037000,36.31,78260.91,35.4,0.47372,0.00014,31.13305]
[1778949037006,36.31,78260.91,35.4,0.47372,0.00014,31.13305]
[1778949037395,36.31,78260.91,35.4,0.47372,0.00014,31.13305]
[1778949037436,36.31,78260.91,35.4,0.47372,0.00014,31.13306]
[1778949040798,36.31,78257.95,35.4,0.4733,0.00014,31.12972]
[1778949040894,36.31,78257.95,35.4,0.4733,0.00014,31.12972]
[1778949041417,36.31,78257.95,35.4,0.4733,0.00014,31.12972]
[1778949041494,36.31,78257.95,35.4,0.4733,0.00014,31.12972]
[1778949047977,36.3,78258.23,35.4,0.47333,0.00014,31.13]
[1778949050327,36.3,78258.23,35.4,0.47333,0.00014,31.13]
[1778949050593,36.3,78258.23,35.4,0.47333,0.00014,31.13]
[1778949050612,36.3,78258.23,35.4,0.47333,0.00014,31.12998]
[1778949056034,36.3,78259.51,35.4,0.47351,0.00014,31.13144]
[1778949063084,36.3,78262.43,35.4,0.47392,0.00014,31.13472]
[1778949068119,36.3,78262.74,35.4,0.47397,0.00014,31.13508]
[1778949073154,36.31,78264.24,35.4,0.47418,0.00014,31.13675]
[1778949078189,36.31,78263.21,35.4,0.47404,0.00014,31.13561]
[1778949083225,36.31,78262.83,35.4,0.47399,0.00014,31.1352]
[1778949089267,36.31,78262.59,35.4,0.47395,0.00014,31.13494]
[1778949094302,36.31,78262.3,35.4,0.47391,0.00014,31.13164]
[1778949095902,36.31,78262.3,35.4,0.47391,0.00014,31.13164]
[1778949095994,36.31,78262.3,35.4,0.47391,0.00014,31.13164]
[1778949096316,36.31,78262.33,35.4,0.47392,0.00014,31.13167]
[1778949102358,36.3,78262.65,35.4,0.47395,0.00014,31.13198]
[1778949108400,36.29,78262.38,35.4,0.4739,0.00014,31.13162]
[1778949113435,36.28,78260.56,35.4,0.47364,0.00014,31.12954]
[1778949118470,36.28,78260.15,35.4,0.47357,0.00014,31.12903]
[1778949123505,36.27,78259.49,35.4,0.47347,0.00014,31.12825]
[1778949128540,36.26,78259.82,35.4,0.47351,0.00014,31.12858]
[1778949133575,36.26,78258.92,35.4,0.47338,0.00014,31.12752]
[1778949139617,36.25,78258.97,35.4,0.47337,0.00014,31.12753]
[1778949144652,36.24,78258.96,35.4,0.47336,0.00014,31.12748]
[1778949149687,36.23,78258.74,35.4,0.47333,0.00014,31.12719]
[1778949154722,36.23,78256.07,35.4,0.47294,0.00014,31.12113]
[1778949163792,36.23,78256.16,35.4,0.47295,0.00014,31.12122]
[1778949163860,36.23,78256.16,35.4,0.47295,0.00014,31.12122]
[1778949163895,36.23,78256.16,35.4,0.47295,0.00014,31.12122]
[1778949164796,36.22,78263.62,35.4,0.47399,0.00014,31.1296]
[1778949169831,36.22,78264.1,35.4,0.47406,0.00014,31.13014]
[1778949174866,36.22,78265.66,35.4,0.47428,0.00014,31.13189]
[1778949180801,36.22,78265.66,35.4,0.47428,0.00014,31.13189]
[1778949180894,36.22,78265.66,35.4,0.47428,0.00014,31.13189]
[1778949180908,36.22,78265.55,35.4,0.47427,0.00014,31.13178]
[1778949185943,36.22,78263.95,35.4,0.47404,0.00014,31.12996]
[1778949190978,36.21,78263.44,35.4,0.47396,0.00014,31.12936]
[1778949196013,36.2,78263.34,35.4,0.47394,0.00014,31.12921]
[1778949198597,36.2,78262.41,35.4,0.4738,0.00014,31.12816]
[1778949198628,36.2,78262.41,35.4,0.4738,0.00014,31.12816]
[1778949203834,36.2,78262.31,35.4,0.47378,0.00014,31.12801]
[1778949214141,36.18,78258.64,35.4,0.47325,0.00014,31.1208]
[1778949219177,36.18,78257.96,35.4,0.47314,0.00014,31.12]
[1778949221403,36.18,78257.96,35.4,0.47314,0.00014,31.12]
[1778949227233,36.17,78254.09,35.4,0.47259,0.00014,31.11551]
[1778949232268,36.17,78252.7,35.4,0.47239,0.00014,31.11388]
[1778949236491,36.16,78250.89,35.4,0.47213,0.00014,31.11175]
[1778949238939,36.16,78248.98,35.4,0.47186,0.00014,31.10951]
[1778949248380,36.15,78245.14,35.4,0.47131,0.00014,31.10491]
[1778949248956,36.15,78245.14,35.4,0.47131,0.00014,31.10491]
[1778949251856,36.15,78245.32,35.4,0.47133,0.00014,31.10511]
[1778949253000,36.15,78245.07,35.4,0.4713,0.00014,31.1048]
[1778949256976,36.15,78243.67,35.4,0.47109,0.00014,31.10311]
[1778949265499,36.14,78243.39,35.4,0.47105,0.00014,31.10272]
[1778949270534,36.14,78242.86,35.4,0.47097,0.00014,31.1021]
[1778949278592,36.14,78242.32,35.4,0.47089,0.00014,31.09845]
[1778949283629,36.13,78241.83,35.4,0.47082,0.00014,31.09783]
[1778949288664,36.13,78243.0,35.4,0.47098,0.00014,31.09921]
[1778949293262,36.13,78249.71,35.4,0.47192,0.00014,31.10714]
[1778949296314,36.12,78257.94,35.4,0.47307,0.00014,31.11665]
[1778949296337,36.12,78257.94,35.4,0.47307,0.00014,31.11665]
[1778949296370,36.12,78257.94,35.4,0.47307,0.00014,31.11665]
[1778949296396,36.12,78257.94,35.4,0.47307,0.00014,31.11665]
[1778949296737,36.12,78257.94,35.4,0.47307,0.00014,31.11665]
[1778949296840,36.12,78261.4,35.4,0.47356,0.00014,31.12058]
[1778949297727,36.12,78273.18,35.4,0.47522,0.00014,31.13361]
[1778949299861,36.12,78277.3,35.4,0.4758,0.00014,31.13803]
[1778949299877,36.12,78277.3,35.4,0.4758,0.00014,31.13803]
[1778949299974,36.12,78283.71,35.4,0.47671,0.00014,31.14479]
[1778949300748,36.12,78291.57,35.4,0.47782,0.00014,31.15286]
[1778949302127,36.12,78289.27,35.4,0.47749,0.00014,31.15053]
[1778949302134,36.12,78289.27,35.4,0.47749,0.00014,31.15053]
[1778949302762,36.12,78286.72,35.4,0.47713,0.00014,31.14791]
[1778949308804,36.12,78281.67,35.4,0.47642,0.00014,31.14267]
[1778949310514,36.12,78281.67,35.4,0.47642,0.00014,31.14267]
[1778949310774,36.12,78281.67,35.4,0.47642,0.00014,31.14267]
[1778949312576,36.12,78280.81,35.4,0.4763,0.00014,31.14177]
[1778949317867,36.13,78280.04,35.4,0.47619,0.00014,31.14096]
[1778949322652,36.13,78280.01,35.4,0.47619,0.00014,31.14093]
[1778949322794,36.13,78280.01,35.4,0.47619,0.00014,31.14093]
[1778949322847,36.13,78280.01,35.4,0.47619,0.00014,31.14093]
[1778949322894,36.13,78280.01,35.4,0.47619,0.00014,31.14093]
[1778949323375,36.13,78276.83,35.4,0.47574,0.00014,31.13755]
[1778949323493,36.13,78276.83,35.4,0.47574,0.00014,31.13755]
[1778949323909,36.13,78276.13,35.4,0.47564,0.00014,31.13681]
[1778949328945,36.12,78275.38,35.4,0.47553,0.00014,31.13598]
[1778949332471,36.12,78272.44,35.4,0.47511,0.00014,31.12981]
[1778949332532,36.12,78272.44,35.4,0.47511,0.00014,31.12981]
[1778949332972,36.12,78264.03,35.4,0.47393,0.00014,31.12054]
[1778949333400,36.12,78264.03,35.4,0.47393,0.00014,31.12054]
[1778949333409,36.12,78264.03,35.4,0.47393,0.00014,31.12054]
[1778949333979,36.12,78256.63,35.4,0.47288,0.00014,31.11215]
[1778949334065,36.12,78256.63,35.4,0.47288,0.00014,31.11215]
[1778949340023,36.12,78255.39,35.4,0.47271,0.00014,31.11072]
[1778949347072,36.12,78253.12,35.4,0.47238,0.00014,31.10808]
[1778949348063,36.12,78253.12,35.4,0.47238,0.00014,31.10808]
[1778949354121,36.11,78251.18,35.4,0.4721,0.00014,31.10579]
[1778949356753,36.11,78250.1,35.4,0.47195,0.00014,31.10452]
[1778949356949,36.11,78250.1,35.4,0.47195,0.00014,31.10452]
[1778949358149,36.11,78242.25,35.4,0.47084,0.00014,31.09519]
[1778949360205,36.11,78242.31,35.4,0.47085,0.00014,31.09526]
[1778949360359,36.11,78242.31,35.4,0.47085,0.00014,31.09526]
[1778949360618,36.11,78242.31,35.4,0.47085,0.00014,31.09526]
[1778949360720,36.11,78242.31,35.4,0.47085,0.00014,31.09526]
[1778949360741,36.11,78242.31,35.4,0.47085,0.00014,31.09526]
[1778949362148,36.11,78235.71,35.4,0.46992,0.00014,31.08725]
[1778949364574,36.11,78228.35,35.4,0.46889,0.00014,31.07811]
[1778949364945,36.11,78228.35,35.4,0.46889,0.00014,31.07811]
[1778949366266,36.11,78221.73,35.4,0.46795,0.00014,31.0697]
[1778949367203,36.11,78222.04,35.4,0.468,0.00014,31.0701]
[1778949367260,36.11,78222.04,35.4,0.468,0.00014,31.0701]
[1778949368221,36.11,78209.06,35.4,0.46617,0.00014,31.05314]
[1778949374085,36.11,78211.04,35.4,0.46645,0.00014,31.05578]
[1778949374115,36.11,78211.31,35.4,0.46649,0.00014,31.05614]
[1778949377284,36.12,78221.47,35.4,0.46792,0.00014,31.06939]
[1778949381619,36.12,78222.18,35.4,0.46802,0.00014,31.0703]
[1778949382495,36.12,78222.69,35.4,0.46809,0.00014,31.07095]
[1778949386062,36.12,78222.9,35.4,0.46812,0.00014,31.07122]
[1778949394139,36.12,78222.68,35.4,0.46809,0.00014,31.07094]
[1778949396692,36.12,78224.0,35.4,0.46827,0.00014,31.06964]
[1778949397031,36.12,78224.0,35.4,0.46827,0.00014,31.06964]
[1778949399501,36.12,78224.4,35.4,0.46833,0.00014,31.07015]
[1778949405481,36.12,78224.45,35.4,0.46834,0.00014,31.07023]
[1778949406983,36.12,78224.45,35.4,0.46834,0.00014,31.07023]
[1778949408545,36.12,78225.03,35.4,0.46842,0.00014,31.07097]
[1778949414891,36.12,78225.03,35.4,0.46842,0.00014,31.07097]
[1778949415240,36.12,78224.96,35.4,0.46841,0.00014,31.07089]
[1778949418863,36.12,78225.28,35.4,0.46846,0.00014,31.07129]
[1778949418914,36.12,78225.28,35.4,0.46846,0.00014,31.07129]
[1778949418924,36.12,78225.28,35.4,0.46846,0.00014,31.07129]
[1778949420113,36.12,78225.48,35.4,0.46849,0.00014,31.07155]
[1778949428421,36.12,78229.37,35.4,0.46904,0.00014,31.07647]
[1778949430712,36.12,78232.96,35.4,0.46955,0.00014,31.08095]
[1778949432900,36.12,78233.82,35.4,0.46967,0.00014,31.08202]
[1778949434959,36.13,78235.06,35.4,0.46984,0.00014,31.08356]
[1778949440461,36.13,78238.38,35.4,0.47032,0.00014,31.08765]
[1778949442154,36.13,78238.45,35.4,0.47033,0.00014,31.08774]
[1778949446530,36.14,78239.09,35.4,0.47042,0.00014,31.08855]
[1778949446571,36.14,78239.09,35.4,0.47042,0.00014,31.08855]
[1778949446809,36.14,78239.09,35.4,0.47042,0.00014,31.08855]
[1778949447637,36.14,78235.29,35.4,0.46989,0.00014,31.08393]
[1778949448375,36.14,78229.54,35.4,0.46908,0.00014,31.0768]
[1778949453820,36.14,78228.43,35.4,0.46893,0.00014,31.07245]
[1778949457233,36.14,78228.2,35.4,0.4689,0.00014,31.07217]
[1778949457450,36.14,78228.2,35.4,0.4689,0.00014,31.07217]
[1778949457864,36.14,78228.2,35.4,0.4689,0.00014,31.07217]
[1778949459836,36.14,78230.2,35.4,0.46918,0.00014,31.07469]
[1778949459905,36.14,78230.2,35.4,0.46918,0.00014,31.07469]
[1778949466911,36.15,78234.79,35.4,0.46984,0.00014,31.08043]
[1778949468811,36.15,78235.43,35.4,0.46993,0.00014,31.08122]
[1778949472264,36.16,78238.63,35.4,0.47038,0.00014,31.08516]
[1778949473914,36.16,78238.32,35.4,0.47034,0.00014,31.08479]
[1778949476986,36.16,78232.29,35.4,0.46949,0.00014,31.0774]
[1778949482933,36.17,78234.77,35.4,0.46985,0.00014,31.0805]
[1778949482936,36.17,78234.77,35.4,0.46985,0.00014,31.0805]
[1778949489066,36.17,78238.68,35.4,0.47041,0.00014,31.08533]
[1778949494101,36.18,78238.68,35.4,0.47042,0.00014,31.08537]
[1778949494211,36.18,78238.68,35.4,0.47042,0.00014,31.08537]
[1778949501150,36.19,78238.57,35.4,0.47041,0.00014,31.08529]
[1778949506185,36.19,78239.52,35.4,0.47055,0.00014,31.08647]
[1778949506223,36.19,78239.52,35.4,0.47055,0.00014,31.08647]
[1778949514131,36.2,78241.07,35.4,0.47077,0.00014,31.08539]
[1778949519904,36.2,78239.32,35.4,0.47053,0.00014,31.08331]
[1778949525319,36.2,78240.95,35.4,0.47075,0.00014,31.08525]
[1778949531362,36.19,78241.18,35.4,0.47078,0.00014,31.08548]
[1778949538416,36.18,78243.34,35.4,0.47107,0.00014,31.08801]
[1778949543453,36.18,78243.46,35.4,0.47108,0.00014,31.08812]
[1778949550501,36.17,78243.75,35.4,0.47111,0.00014,31.08841]
[1778949553522,36.16,78235.82,35.4,0.46999,0.00014,31.07879]
[1778949554348,36.16,78235.82,35.4,0.46999,0.00014,31.07879]
[1778949556376,36.17,78235.03,35.4,0.46988,0.00014,31.07783]
[1778949556619,36.17,78235.03,35.4,0.46988,0.00014,31.07783]
[1778949556641,36.17,78235.03,35.4,0.46988,0.00014,31.07783]
[1778949556739,36.17,78235.03,35.4,0.46988,0.00014,31.07783]
[1778949556835,36.17,78235.03,35.4,0.46988,0.00014,31.07783]
[1778949558557,36.17,78224.24,35.4,0.46837,0.00014,31.06437]
[1778949563592,36.17,78224.73,35.4,0.46844,0.00014,31.06501]
[1778949568627,36.17,78225.51,35.4,0.46855,0.00014,31.06602]
[1778949574670,36.17,78225.12,35.4,0.46849,0.00014,31.06255]
[1778949579705,36.18,78222.05,35.4,0.46806,0.00014,31.05866]
[1778949584459,36.18,78223.47,35.4,0.46826,0.00014,31.06047]
[1778949589782,36.18,78224.84,35.4,0.46846,0.00014,31.06222]
[1778949595824,36.18,78224.84,35.4,0.46846,0.00014,31.06223]
[1778949601866,36.18,78224.85,35.4,0.46846,0.00014,31.06225]
[1778949606901,36.18,78224.91,35.4,0.46847,0.00014,31.06233]
[1778949613821,36.18,78224.88,35.4,0.46847,0.00014,31.06229]
[1778949613842,36.18,78224.88,35.4,0.46847,0.00014,31.06229]
[1778949614070,36.18,78224.88,35.4,0.46847,0.00014,31.06229]
[1778949614202,36.18,78224.88,35.4,0.46847,0.00014,31.06229]
[1778949614256,36.18,78224.88,35.4,0.46847,0.00014,31.06229]
[1778949614509,36.18,78223.74,35.4,0.46831,0.00014,31.06084]
[1778949614986,36.18,78223.74,35.4,0.46831,0.00014,31.06084]
[1778949615212,36.18,78196.96,35.4,0.46454,0.00014,31.02542]
[1778949615974,36.18,78199.66,35.4,0.46492,0.00014,31.02912]
[1778949621009,36.18,78198.95,35.4,0.46482,0.00014,31.02817]
[1778949626044,36.19,78198.28,35.4,0.46473,0.00014,31.02728]
[1778949626704,36.19,78198.28,35.4,0.46473,0.00014,31.02728]
[1778949627136,36.19,78198.28,35.4,0.46473,0.00014,31.02728]
[1778949633093,36.19,78204.93,35.4,0.46566,0.00014,31.03332]
[1778949638129,36.19,78205.12,35.4,0.46569,0.00014,31.03359]
[1778949643164,36.19,78205.46,35.4,0.46574,0.00014,31.03405]
[1778949648199,36.19,78205.07,35.4,0.46569,0.00014,31.03354]
[1778949653235,36.19,78204.91,35.4,0.46567,0.00014,31.03334]
[1778949656546,36.19,78204.92,35.4,0.46567,0.00014,31.03336]
[1778949658896,36.19,78204.8,35.4,0.46565,0.00014,31.0332]
[1778949662118,36.19,78198.98,35.4,0.46484,0.00014,31.02533]
[1778949666318,36.2,78198.26,35.4,0.46474,0.00014,31.02436]
[1778949673377,36.2,78196.77,35.4,0.46453,0.00014,31.02235]
[1778949673518,36.2,78196.77,35.4,0.46453,0.00014,31.02235]
[1778949673521,36.2,78196.77,35.4,0.46453,0.00014,31.02235]
[1778949675722,36.2,78194.81,35.4,0.46426,0.00014,31.01965]
[1778949675729,36.2,78194.81,35.4,0.46426,0.00014,31.01965]
[1778949675854,36.2,78194.81,35.4,0.46426,0.00014,31.01965]
[1778949676238,36.2,78194.81,35.4,0.46426,0.00014,31.01965]
[1778949676495,36.2,78189.77,35.4,0.46355,0.00014,31.01265]
[1778949680218,36.2,78180.36,35.4,0.46223,0.00014,30.99932]
[1778949680787,36.2,78180.19,35.4,0.46221,0.00014,30.9991]
[1778949681266,36.2,78180.19,35.4,0.46221,0.00014,30.9991]
[1778949681355,36.2,78180.19,35.4,0.46221,0.00014,30.9991]
[1778949681308,36.21,78179.4,35.4,0.4621,0.00014,30.99797]
[1778949681612,36.21,78179.4,35.4,0.4621,0.00014,30.99797]
[1778949681650,36.21,78177.73,35.4,0.46187,0.00014,30.99556]
[1778949682626,36.21,78177.73,35.4,0.46187,0.00014,30.99556]
[1778949682793,36.21,78177.73,35.4,0.46187,0.00014,30.99556]
[1778949683334,36.21,78177.73,35.4,0.46187,0.00014,30.99556]
[1778949682894,36.21,78170.95,35.4,0.46091,0.00014,30.98568]
[1778949683447,36.21,78170.95,35.4,0.46091,0.00014,30.98568]
[1778949683751,36.21,78170.95,35.4,0.46091,0.00014,30.98568]
[1778949685737,36.21,78170.34,35.4,0.46083,0.00014,30.98478]
[1778949685772,36.21,78172.42,35.4,0.46112,0.00014,30.98784]
[1778949691504,36.21,78167.35,35.4,0.46041,0.00014,30.97744]
[1778949693500,36.22,78166.66,35.4,0.46032,0.00014,30.97643]
[1778949693518,36.22,78165.68,35.4,0.46018,0.00014,30.97498]
[1778949694497,36.22,78165.68,35.4,0.46018,0.00014,30.97498]
[1778949696650,36.22,78165.24,35.4,0.46012,0.00014,30.97434]
[1778949702581,36.22,78167.91,35.4,0.4605,0.00014,30.97834]
[1778949703495,36.22,78167.91,35.4,0.4605,0.00014,30.97834]
[1778949705965,36.22,78166.08,35.4,0.46025,0.00014,30.97563]
[1778949706081,36.22,78166.08,35.4,0.46025,0.00014,30.97563]
[1778949711644,36.22,78163.28,35.4,0.45986,0.00014,30.97147]
[1778949713628,36.22,78164.09,35.4,0.45997,0.00014,30.97269]
[1778949713646,36.22,78164.09,35.4,0.45997,0.00014,30.97269]
[1778949713647,36.22,78164.09,35.4,0.45997,0.00014,30.97269]
[1778949713964,36.22,78164.09,35.4,0.45997,0.00014,30.97269]
[1778949719705,36.22,78156.41,35.4,0.45889,0.00014,30.96104]
[1778949723392,36.22,78157.11,35.4,0.45899,0.00014,30.9621]
[1778949726717,36.22,78157.22,35.4,0.459,0.00014,30.96225]
[1778949729080,36.22,78156.82,35.4,0.45894,0.00014,30.96163]
[1778949732331,36.22,78160.37,35.4,0.45944,0.00014,30.967]
[1778949737040,36.22,78160.82,35.4,0.4595,0.00014,30.9677]
[1778949737099,36.22,78160.82,35.4,0.45951,0.00014,30.96772]
[1778949742868,36.23,78161.03,35.4,0.45955,0.00014,30.96814]
[1778949743738,36.23,78161.03,35.4,0.45955,0.00014,30.96814]
[1778949743875,36.23,78161.06,35.4,0.45955,0.00014,30.9682]
[1778949748910,36.24,78161.24,35.4,0.45959,0.00014,30.96855]
[1778949753945,36.24,78161.42,35.4,0.45962,0.00014,30.9659]
[1778949758980,36.25,78161.55,35.4,0.45965,0.00014,30.96617]
[1778949764015,36.25,78160.2,35.4,0.45947,0.00014,30.96421]
[1778949764483,36.25,78160.2,35.4,0.45947,0.00014,30.96421]
[1778949767205,36.26,78160.45,35.4,0.4595,0.00014,30.9646]
[1778949767231,36.26,78160.45,35.4,0.4595,0.00014,30.9646]
[1778949767254,36.26,78160.34,35.4,0.45949,0.00014,30.96443]
[1778949767693,36.26,78160.34,35.4,0.45949,0.00014,30.96443]
[1778949771445,36.26,78154.09,35.4,0.45861,0.00014,30.95492]
[1778949773251,36.26,78154.06,35.4,0.45861,0.00014,30.95487]
[1778949773854,36.25,78152.66,35.4,0.45841,0.00014,30.95271]
[1778949774796,36.25,78147.93,35.4,0.45775,0.00014,30.94539]
[1778949775779,36.25,78145.97,35.4,0.45747,0.00014,30.94233]
[1778949776281,36.25,78145.97,35.4,0.45747,0.00014,30.94233]
[1778949780122,36.25,78143.4,35.4,0.45711,0.00014,30.93827]
[1778949781359,36.25,78143.49,35.4,0.45712,0.00014,30.93841]
[1778949781436,36.25,78143.49,35.4,0.45712,0.00014,30.93841]
[1778949781839,36.25,78143.37,35.4,0.4571,0.00014,30.93822]
[1778949789192,36.25,78143.26,35.4,0.45708,0.00014,30.93802]
[1778949794227,36.25,78141.89,35.4,0.45689,0.00014,30.93584]
[1778949796554,36.25,78141.63,35.4,0.45685,0.00014,30.93543]
[1778949796770,36.25,78141.63,35.4,0.45685,0.00014,30.93543]
[1778949799612,36.25,78141.07,35.4,0.45677,0.00014,30.93453]
[1778949799650,36.25,78141.07,35.4,0.45677,0.00014,30.93453]
[1778949800801,36.25,78135.01,35.4,0.45593,0.00014,30.92489]
[1778949801426,36.25,78126.15,35.4,0.45469,0.00014,30.91053]
[1778949807179,36.26,78125.79,35.4,0.45465,0.00014,30.91004]
[1778949809597,36.26,78120.18,35.4,0.45387,0.00014,30.90082]
[1778949809618,36.26,78120.18,35.4,0.45387,0.00014,30.90082]
[1778949811056,36.26,78117.53,35.4,0.4535,0.00014,30.89642]
[1778949811346,36.26,78109.95,35.4,0.45243,0.00014,30.88065]
[1778949813098,36.26,78106.67,35.4,0.45197,0.00014,30.87506]
[1778949818395,36.27,78108.8,35.4,0.45228,0.00014,30.87877]
[1778949823158,36.27,78111.56,35.4,0.45267,0.00014,30.88351]
[1778949828465,36.28,78118.46,35.4,0.45365,0.00014,30.8952]
[1778949832273,36.28,78119.53,35.4,0.4538,0.00014,30.89703]
[1778949833074,36.28,78120.41,35.4,0.45393,0.00014,30.89851]
[1778949839542,36.28,78124.98,35.4,0.45457,0.00014,30.90608]
[1778949840400,36.28,78124.98,35.4,0.45457,0.00014,30.90608]
[1778949842424,36.28,78123.66,35.4,0.45438,0.00014,30.9039]
[1778949842536,36.28,78123.66,35.4,0.45438,0.00014,30.9039]
[1778949842821,36.29,78123.66,35.4,0.45439,0.00014,30.90392]
[1778949842884,36.29,78123.66,35.4,0.45439,0.00014,30.90392]
[1778949848605,36.29,78119.7,35.4,0.45385,0.00014,30.8975]
[1778949853219,36.3,78118.83,35.4,0.45373,0.00014,30.89611]
[1778949858675,36.31,78117.29,35.4,0.45353,0.00014,30.89369]
[1778949863710,36.31,78118.85,35.4,0.45376,0.00014,30.89639]
[1778949864930,36.31,78118.85,35.4,0.45376,0.00014,30.89639]
[1778949870759,36.32,78118.23,35.4,0.45368,0.00014,30.8954]
[1778949875794,36.32,78118.23,35.4,0.45367,0.00014,30.8924]
[1778949880829,36.32,78118.69,35.4,0.45373,0.00014,30.89314]
[1778949885943,36.32,78118.89,35.4,0.45377,0.00014,30.89353]
[1778949891912,36.33,78119.5,35.4,0.45387,0.00014,30.89468]
[1778949894706,36.33,78119.39,35.4,0.45386,0.00014,30.89455]
[1778949899490,36.34,78119.75,35.4,0.45392,0.00014,30.89521]
[1778949902189,36.33,78126.08,35.4,0.4548,0.00014,30.9056]
[1778949902200,36.33,78126.08,35.4,0.4548,0.00014,30.9056]
[1778949908021,36.33,78132.8,35.4,0.45574,0.00014,30.91648]
[1778949909229,36.33,78132.8,35.4,0.45574,0.00014,30.91648]
[1778949916750,36.33,78136.16,35.4,0.45621,0.00014,30.92185]
[1778949918249,36.33,78136.2,35.4,0.45621,0.00014,30.92191]
[1778949918270,36.33,78136.2,35.4,0.45621,0.00014,30.92191]
[1778949920380,36.33,78133.14,35.4,0.45578,0.00014,30.91701]
[1778949923377,36.33,78131.47,35.4,0.45555,0.00014,30.91431]
[1778949928832,36.33,78131.54,35.4,0.45556,0.00014,30.9144]
[1778949928893,36.33,78131.54,35.4,0.45556,0.00014,30.9144]
[1778949928970,36.33,78131.54,35.4,0.45556,0.00014,30.9144]
[1778949929170,36.33,78133.11,35.4,0.45577,0.00014,30.91692]
[1778949929722,36.33,78133.11,35.4,0.45577,0.00014,30.91692]
[1778949935212,36.33,78136.8,35.4,0.45628,0.00014,30.91982]
[1778949940247,36.33,78136.68,35.4,0.45627,0.00014,30.91962]
[1778949947296,36.33,78136.58,35.4,0.45625,0.00014,30.91945]
[1778949952331,36.33,78136.48,35.4,0.45624,0.00014,30.91928]
[1778949957366,36.32,78138.8,35.4,0.45656,0.00014,30.92296]
[1778949958203,36.32,78138.8,35.4,0.45656,0.00014,30.92296]
[1778949963408,36.32,78147.74,35.4,0.45781,0.00014,30.937]
[1778949968443,36.32,78143.52,35.4,0.45722,0.00014,30.93041]
[1778949973478,36.32,78143.11,35.4,0.45716,0.00014,30.92976]
[1778949978513,36.32,78141.46,35.4,0.45693,0.00014,30.92715]
[1778949983548,36.32,78143.83,35.4,0.45726,0.00014,30.93087]
[1778949991604,36.32,78145.17,35.4,0.45744,0.00014,30.92996]
[1778949996639,36.32,78145.92,35.4,0.45755,0.00014,30.93113]
[1778949998276,36.32,78145.92,35.4,0.45755,0.00014,30.93113]
[1778950005702,36.32,78146.94,35.4,0.45769,0.00014,30.93273]
[1778950015772,36.32,78145.5,35.4,0.45749,0.00014,30.9305]
[1778950025484,36.32,78146.38,35.4,0.45762,0.00014,30.93188]
[1778950025488,36.33,78146.42,35.4,0.45762,0.00014,30.93195]
[1778950030877,36.33,78147.12,35.4,0.45772,0.00014,30.93305]
[1778950038388,36.33,78147.14,35.4,0.45772,0.00014,30.93309]
[1778950038552,36.33,78147.14,35.4,0.45772,0.00014,30.93309]
[1778950038632,36.33,78147.14,35.4,0.45772,0.00014,30.93309]
[1778950039344,36.33,78147.14,35.4,0.45773,0.00014,30.9331]
[1778950039548,36.33,78147.14,35.4,0.45773,0.00014,30.9331]
[1778950049005,36.34,78158.69,35.4,0.45936,0.00014,30.95091]
[1778950049771,36.34,78158.69,35.4,0.45936,0.00014,30.95091]
[1778950055046,36.34,78159.34,35.4,0.45945,0.00014,30.94895]
[1778950060319,36.34,78159.71,35.4,0.45951,0.00014,30.94954]
[1778950064654,36.35,78161.48,35.4,0.45976,0.00014,30.95225]
[1778950070151,36.35,78160.08,35.4,0.45957,0.00014,30.95021]
[1778950075186,36.36,78161.05,35.4,0.45971,0.00014,30.95171]
[1778950081229,36.36,78161.09,35.4,0.45973,0.00014,30.95183]
[1778950086264,36.36,78167.65,35.4,0.46065,0.00014,30.96163]
[1778950089569,36.37,78167.76,35.4,0.46067,0.00014,30.96181]
[1778950089941,36.37,78167.91,35.4,0.46069,0.00014,30.96205]
[1778950090049,36.37,78167.91,35.4,0.46069,0.00014,30.96205]
[1778950090568,36.37,78167.91,35.4,0.46069,0.00014,30.96205]
[1778950090614,36.37,78178.79,35.4,0.46221,0.00014,30.97786]
[1778950090896,36.37,78178.79,35.4,0.46221,0.00014,30.97786]
[1778950091299,36.37,78188.37,35.4,0.46356,0.00014,30.9914]
[1778950093313,36.37,78190.97,35.4,0.46392,0.00014,30.99502]
[1778950097179,36.37,78192.06,35.4,0.46407,0.00014,30.99652]
[1778950102376,36.37,78193.54,35.4,0.46428,0.00014,30.99855]
[1778950105627,36.37,78193.5,35.4,0.46427,0.00014,30.9985]
[1778950112446,36.37,78197.2,35.4,0.46478,0.00014,31.00055]
[1778950112997,36.37,78197.2,35.4,0.46478,0.00014,31.00055]
[1778950113066,36.37,78197.2,35.4,0.46478,0.00014,31.00055]
[1778950113120,36.37,78197.2,35.4,0.46478,0.00014,31.00055]
[1778950113423,36.37,78197.2,35.4,0.46478,0.00014,31.00055]
[1778950118488,36.36,78192.56,35.4,0.46413,0.00014,30.99416]
[1778950119760,36.36,78192.56,35.4,0.46413,0.00014,30.99416]
[1778950125539,36.36,78195.24,35.4,0.4645,0.00014,30.9978]
[1778950130156,36.35,78196.55,35.4,0.46468,0.00014,30.99956]
[1778950135612,36.35,78201.8,35.4,0.46541,0.00014,31.00665]
[1778950140825,36.35,78202.14,35.4,0.46545,0.00014,31.00709]
[1778950145682,36.35,78193.59,35.4,0.46425,0.00014,30.99541]
[1778950150717,36.34,78193.78,35.4,0.46427,0.00014,30.99564]
[1778950161794,36.33,78193.8,35.4,0.46426,0.00014,30.99558]
[1778950166822,36.33,78194.12,35.4,0.4643,0.00014,30.996]
[1778950176899,36.32,78194.27,35.4,0.46431,0.00014,30.99312]
[1778950182945,36.32,78194.59,35.4,0.46435,0.00014,30.99352]
[1778950187980,36.31,78193.95,35.4,0.46425,0.00014,30.99261]
[1778950188989,36.31,78193.95,35.4,0.46425,0.00014,30.99261]
[1778950189113,36.31,78193.95,35.4,0.46425,0.00014,30.99261]
[1778950195032,36.32,78187.68,35.4,0.46338,0.00014,30.98392]
[1778950199783,36.32,78187.46,35.4,0.46335,0.00014,30.98364]
[1778950205428,36.33,78184.95,35.4,0.46301,0.00014,30.98017]
[1778950205471,36.33,78184.95,35.4,0.46301,0.00014,30.98017]
[1778950206109,36.33,78171.85,35.4,0.46117,0.00014,30.96138]
[1778950211758,36.33,78170.82,35.4,0.46103,0.00014,30.95988]
[1778950214068,36.33,78170.82,35.4,0.46104,0.00014,30.95993]
[1778950214625,36.33,78170.82,35.4,0.46104,0.00014,30.95993]
[1778950214814,36.33,78170.82,35.4,0.46104,0.00014,30.95993]
[1778950215942,36.34,78170.82,35.4,0.46104,0.00014,30.95995]
[1778950222221,36.34,78169.72,35.4,0.46089,0.00014,30.9584]
[1778950223539,36.34,78169.72,35.4,0.46089,0.00014,30.9584]
[1778950223590,36.34,78169.72,35.4,0.46089,0.00014,30.9584]
[1778950225397,36.34,78166.41,35.4,0.46043,0.00014,30.95353]
[1778950225434,36.34,78166.41,35.4,0.46043,0.00014,30.95353]
[1778950225833,36.34,78166.41,35.4,0.46043,0.00014,30.95353]
[1778950227178,36.34,78162.49,35.4,0.45989,0.00014,30.94772]
[1778950228825,36.34,78162.49,35.4,0.45989,0.00014,30.94773]
[1778950229167,36.35,78162.42,35.4,0.45988,0.00014,30.94765]
[1778950232308,36.35,78158.7,35.4,0.45935,0.00014,30.93906]
[1778950232337,36.35,78158.7,35.4,0.45935,0.00014,30.93906]
[1778950232345,36.35,78158.7,35.4,0.45935,0.00014,30.93906]
[1778950232389,36.35,78158.16,35.4,0.45928,0.00014,30.93825]
[1778950236432,36.35,78153.32,35.4,0.4586,0.00014,30.93089]
[1778950236438,36.35,78153.32,35.4,0.4586,0.00014,30.93089]
[1778950236547,36.35,78153.32,35.4,0.4586,0.00014,30.93089]
[1778950236625,36.35,78155.83,35.4,0.45895,0.00014,30.93472]
[1778950237094,36.35,78155.83,35.4,0.45895,0.00014,30.93472]
[1778950241343,36.35,78147.85,35.4,0.45783,0.00014,30.92245]
[1778950246389,36.34,78145.19,35.4,0.45746,0.00014,30.91828]
[1778950249914,36.34,78144.97,35.4,0.45743,0.00014,30.91793]
[1778950250027,36.34,78144.97,35.4,0.45743,0.00014,30.91792]
[1778950250395,36.34,78144.97,35.4,0.45743,0.00014,30.91792]
[1778950251307,36.34,78138.81,35.4,0.45656,0.00014,30.90822]
[1778950251427,36.34,78129.66,35.4,0.45528,0.00014,30.89354]
[1778950254638,36.35,78127.01,35.4,0.45492,0.00014,30.88928]
[1778950259531,36.35,78128.92,35.4,0.45519,0.00014,30.89244]
[1778950264519,36.35,78136.12,35.4,0.45619,0.00014,30.904]
[1778950265673,36.35,78136.12,35.4,0.45619,0.00014,30.904]
[1778950265695,36.35,78136.12,35.4,0.45619,0.00014,30.904]
[1778950270000,36.35,78140.47,35.4,0.4568,0.00014,30.91087]
[1778950270009,36.34,78140.72,35.4,0.45683,0.00014,30.91126]
[1778950270108,36.34,78140.72,35.4,0.45683,0.00014,30.91126]
[1778950270560,36.34,78139.98,35.4,0.45673,0.00014,30.91008]
[1778950271074,36.34,78139.98,35.4,0.45673,0.00014,30.91008]
[1778950272998,36.34,78138.47,35.4,0.45652,0.00014,30.9077]
[1778950273004,36.34,78138.47,35.4,0.45652,0.00014,30.9077]
[1778950273010,36.34,78138.47,35.4,0.45652,0.00014,30.9077]
[1778950273119,36.34,78138.19,35.4,0.45648,0.00014,30.90724]
[1778950273817,36.34,78138.19,35.4,0.45648,0.00014,30.90724]
[1778950273877,36.34,78144.21,35.4,0.45732,0.00014,30.91672]
[1778950274085,36.34,78144.21,35.4,0.45732,0.00014,30.91672]
[1778950274588,36.34,78153.96,35.4,0.45868,0.00014,30.93181]
[1778950277609,36.35,78159.81,35.4,0.45951,0.00014,30.94073]
[1778950282090,36.35,78159.92,35.4,0.45953,0.00014,30.94096]
[1778950287680,36.36,78161.8,35.4,0.45981,0.00014,30.94387]
[1778950292714,36.37,78162.67,35.4,0.45993,0.00014,30.94224]
[1778950294492,36.37,78162.94,35.4,0.45997,0.00014,30.94266]
[1778950294630,36.37,78162.94,35.4,0.45997,0.00014,30.94266]
[1778950294773,36.37,78162.94,35.4,0.45997,0.00014,30.94266]
[1778950294972,36.37,78162.94,35.4,0.45997,0.00014,30.94266]
[1778950295486,36.37,78167.92,35.4,0.46067,0.00014,30.95006]
[1778950295735,36.37,78181.35,35.4,0.46255,0.00014,30.96952]
[1778950296094,36.37,78181.35,35.4,0.46255,0.00014,30.96952]
[1778950301777,36.37,78185.69,35.4,0.46317,0.00014,30.97569]
[1778950307261,36.37,78185.73,35.4,0.46317,0.00014,30.97576]
[1778950314868,36.39,78184.45,35.4,0.46301,0.00014,30.97409]
[1778950319903,36.39,78179.8,35.4,0.46237,0.00014,30.96754]
[1778950321834,36.39,78179.15,35.4,0.46228,0.00014,30.96663]
[1778950326952,36.4,78173.84,35.4,0.46154,0.00014,30.95904]
[1778950329261,36.4,78169.58,35.4,0.46095,0.00014,30.95284]
[1778950335009,36.4,78169.84,35.4,0.46099,0.00014,30.95327]
[1778950340045,36.41,78170.73,35.4,0.46112,0.00014,30.9546]
[1778950345080,36.41,78173.96,35.4,0.46158,0.00014,30.95934]
[1778950349332,36.41,78173.81,35.4,0.46156,0.00014,30.95916]
[1778950350115,36.41,78165.53,35.4,0.4604,0.00014,30.94704]
[1778950350287,36.41,78165.53,35.4,0.4604,0.00014,30.94704]
[1778950350503,36.41,78165.53,35.4,0.4604,0.00014,30.94704]
[1778950353436,36.41,78161.06,35.4,0.45977,0.00014,30.9374]
[1778950355848,36.42,78161.4,35.4,0.45982,0.00014,30.93793]
[1778950356384,36.42,78161.44,35.4,0.45983,0.00014,30.938]
[1778950356869,36.42,78161.44,35.4,0.45983,0.00014,30.938]
[1778950360676,36.42,78158.07,35.4,0.45936,0.00014,30.93295]
[1778950361155,36.42,78158.07,35.4,0.45936,0.00014,30.93295]
[1778950361647,36.42,78158.0,35.4,0.45935,0.00014,30.93285]
[1778950361957,36.42,78158.0,35.4,0.45935,0.00014,30.93285]
[1778950363772,36.42,78157.56,35.4,0.45929,0.00014,30.93218]
[1778950363787,36.42,78157.56,35.4,0.45929,0.00014,30.93218]
[1778950363864,36.42,78157.84,35.4,0.45933,0.00014,30.93261]
[1778950364294,36.42,78157.84,35.4,0.45933,0.00014,30.93261]
[1778950365048,36.42,78157.84,35.4,0.45933,0.00014,30.93261]
[1778950365108,36.42,78157.84,35.4,0.45933,0.00014,30.93261]
[1778950366367,36.42,78151.0,35.4,0.45837,0.00014,30.9222]
[1778950372940,36.42,78144.62,35.4,0.45748,0.00014,30.91231]
[1778950373085,36.42,78144.62,35.4,0.45748,0.00014,30.91231]
[1778950373125,36.42,78144.62,35.4,0.45748,0.00014,30.91231]
[1778950373141,36.41,78144.67,35.4,0.45748,0.00014,30.91236]
[1778950373242,36.41,78144.67,35.4,0.45748,0.00014,30.91236]
[1778950376930,36.41,78154.45,35.4,0.45885,0.00014,30.92741]
[1778950380681,36.41,78158.9,35.4,0.45947,0.00014,30.93417]
[1778950386372,36.42,78160.78,35.4,0.45975,0.00014,30.93706]
[1778950391406,36.42,78161.92,35.4,0.45991,0.00014,30.93881]
[1778950391851,36.42,78161.92,35.4,0.45991,0.00014,30.93881]
[1778950391913,36.43,78161.9,35.4,0.45991,0.00014,30.9388]
[1778950397621,36.43,78165.91,35.4,0.46048,0.00014,30.9448]
[1778950403491,36.44,78167.66,35.4,0.46073,0.00014,30.94744]
[1778950408526,36.44,78167.6,35.4,0.46073,0.00014,30.94739]
[1778950411085,36.44,78167.58,35.4,0.46072,0.00014,30.94737]
[1778950416582,36.44,78168.59,35.4,0.46087,0.00014,30.94591]
[1778950420598,36.45,78168.09,35.4,0.4608,0.00014,30.9452]
[1778950420632,36.45,78168.09,35.4,0.4608,0.00014,30.9452]
[1778950426659,36.45,78170.43,35.4,0.46113,0.00014,30.94867]
[1778950427294,36.45,78170.43,35.4,0.46113,0.00014,30.94867]
[1778950430405,36.45,78170.77,35.4,0.46118,0.00014,30.94918]
[1778950434943,36.46,78179.25,35.4,0.46237,0.00014,30.96144]
[1778950434946,36.46,78179.25,35.4,0.46237,0.00014,30.96144]
[1778950435108,36.46,78179.25,35.4,0.46237,0.00014,30.96144]
[1778950435175,36.46,78179.25,35.4,0.46237,0.00014,30.96144]
[1778950436096,36.46,78179.19,35.4,0.46237,0.00014,30.96137]
[1778950436186,36.46,78179.19,35.4,0.46237,0.00014,30.96137]
[1778950436193,36.46,78169.79,35.4,0.46105,0.00014,30.94782]
[1778950442153,36.46,78166.4,35.4,0.46058,0.00014,30.94287]
[1778950442246,36.46,78166.18,35.4,0.46055,0.00014,30.94255]
[1778950447700,36.46,78169.49,35.4,0.46102,0.00014,30.94744]
[1778950447794,36.46,78169.49,35.4,0.46102,0.00014,30.94744]
[1778950453847,36.47,78168.84,35.4,0.46094,0.00014,30.94654]
[1778950454323,36.47,78168.84,35.4,0.46094,0.00014,30.94654]
[1778950459889,36.47,78169.84,35.4,0.46108,0.00014,30.94804]
[1778950460393,36.47,78169.84,35.4,0.46108,0.00014,30.94804]
[1778950465931,36.48,78169.42,35.4,0.46103,0.00014,30.94747]
[1778950470966,36.48,78169.45,35.4,0.46104,0.00014,30.94754]
[1778950475395,36.48,78169.25,35.4,0.46101,0.00014,30.94428]
[1778950475511,36.48,78169.25,35.4,0.46101,0.00014,30.94428]
[1778950480970,36.48,78168.77,35.4,0.46094,0.00014,30.9436]
[1778950487078,36.49,78169.14,35.4,0.461,0.00014,30.9442]
[1778950492113,36.49,78169.34,35.4,0.46103,0.00014,30.94452]
[1778950501176,36.5,78169.53,35.4,0.46107,0.00014,30.94486]
[1778950506211,36.5,78169.53,35.4,0.46107,0.00014,30.94489]
[1778950512254,36.5,78170.45,35.4,0.46121,0.00014,30.94627]
[1778950512394,36.5,78170.45,35.4,0.46121,0.00014,30.94627]
[1778950518296,36.51,78170.23,35.4,0.46118,0.00014,30.94599]
[1778950523331,36.51,78170.43,35.4,0.46121,0.00014,30.94631]
[1778950528366,36.51,78170.16,35.4,0.46118,0.00014,30.94594]
[1778950531350,36.51,78170.18,35.4,0.46118,0.00014,30.94598]
[1778950538437,36.52,78173.08,35.4,0.46159,0.00014,30.94723]
[1778950542206,36.52,78173.4,35.4,0.46163,0.00014,30.9477]
[1778950542209,36.52,78173.4,35.4,0.46163,0.00014,30.9477]
[1778950547500,36.52,78166.73,35.4,0.46071,0.00014,30.93803]
[1778950548472,36.52,78166.73,35.4,0.46071,0.00014,30.93803]
[1778950553542,36.52,78166.43,35.4,0.46067,0.00014,30.93763]
[1778950554380,36.52,78166.43,35.4,0.46067,0.00014,30.93763]
[1778950562061,36.53,78166.74,35.4,0.46072,0.00014,30.9381]
[1778950562215,36.53,78166.74,35.4,0.46072,0.00014,30.9381]
[1778950563612,36.53,78175.81,35.4,0.46198,0.00014,30.95128]
[1778950564493,36.53,78175.81,35.4,0.46198,0.00014,30.95128]
[1778950570303,36.53,78179.86,35.4,0.46255,0.00014,30.95709]
[1778950571566,36.53,78180.63,35.4,0.46266,0.00014,30.95819]
[1778950577710,36.54,78182.07,35.4,0.46287,0.00014,30.96027]
[1778950582745,36.54,78177.77,35.4,0.46228,0.00014,30.95421]
[1778950588388,36.54,78180.32,35.4,0.46263,0.00014,30.95786]
[1778950602885,36.55,78183.03,35.4,0.46302,0.00014,30.9588]
[1778950605906,36.56,78173.12,35.4,0.46165,0.00014,30.94472]
[1778950611948,36.56,78172.9,35.4,0.46162,0.00014,30.94442]
[1778950617249,36.56,78172.55,35.4,0.46157,0.00014,30.94394]
[1778950623027,36.56,78170.57,35.4,0.4613,0.00014,30.9411]
[1778950629069,36.56,78168.93,35.4,0.46107,0.00014,30.93875]
[1778950629552,36.56,78168.93,35.4,0.46107,0.00014,30.93875]
[1778950634403,36.57,78169.17,35.4,0.46111,0.00014,30.93912]
[1778950636656,36.57,78166.62,35.4,0.46076,0.00014,30.93542]
[1778950642160,36.57,78164.89,35.4,0.46052,0.00014,30.93286]
[1778950650216,36.57,78164.28,35.4,0.46043,0.00014,30.93194]
[1778950656258,36.56,78165.18,35.4,0.46055,0.00014,30.93025]
[1778950662300,36.56,78165.11,35.4,0.46053,0.00014,30.93013]
[1778950667335,36.56,78163.96,35.4,0.46037,0.00014,30.92842]
[1778950672370,36.56,78164.11,35.4,0.46039,0.00014,30.92862]
[1778950677465,36.56,78164.01,35.4,0.46038,0.00014,30.92846]
[1778950688482,36.57,78164.5,35.4,0.46046,0.00014,30.92929]
[1778950692101,36.57,78164.19,35.4,0.46042,0.00014,30.92885]
[1778950692177,36.57,78164.19,35.4,0.46042,0.00014,30.92885]
[1778950692184,36.57,78164.19,35.4,0.46042,0.00014,30.92885]
[1778950692202,36.57,78164.16,35.4,0.46041,0.00014,30.92883]
[1778950692907,36.57,78164.16,35.4,0.46041,0.00014,30.92883]
[1778950693008,36.57,78155.32,35.4,0.45918,0.00014,30.91565]
[1778950693545,36.57,78155.32,35.4,0.45918,0.00014,30.91565]
[1778950694237,36.57,78155.32,35.4,0.45918,0.00014,30.91565]
[1778950694880,36.57,78150.56,35.4,0.45852,0.00014,30.90841]
[1778950696633,36.57,78146.59,35.4,0.45796,0.00014,30.90231]
[1778950701297,36.57,78145.7,35.4,0.45783,0.00014,30.90089]
[1778950701394,36.57,78145.7,35.4,0.45783,0.00014,30.90089]
[1778950701447,36.56,78145.7,35.4,0.45783,0.00014,30.90085]
[1778950701624,36.56,78145.7,35.4,0.45783,0.00014,30.90085]
[1778950705227,36.56,78151.91,35.4,0.45869,0.00014,30.91035]
[1778950705411,36.56,78151.91,35.4,0.45869,0.00014,30.91035]
[1778950705413,36.56,78151.91,35.4,0.45869,0.00014,30.91035]
[1778950705750,36.56,78151.92,35.4,0.45869,0.00014,30.91034]
[1778950713665,36.55,78146.62,35.4,0.45793,0.00014,30.89913]
[1778950719707,36.55,78146.68,35.4,0.45794,0.00014,30.89915]
[1778950724742,36.54,78146.47,35.4,0.4579,0.00014,30.89878]
[1778950730784,36.54,78146.57,35.4,0.45791,0.00014,30.89888]
[1778950735819,36.53,78145.9,35.4,0.45781,0.00014,30.89779]
[1778950740854,36.53,78144.83,35.4,0.45765,0.00014,30.89609]
[1778950745889,36.53,78145.01,35.4,0.45767,0.00014,30.89633]
[1778950750924,36.52,78144.8,35.4,0.45764,0.00014,30.89596]
[1778950755959,36.52,78144.43,35.4,0.45758,0.00014,30.89535]
[1778950760995,36.52,78144.69,35.4,0.45761,0.00014,30.89571]
[1778950766030,36.51,78144.79,35.4,0.45762,0.00014,30.89583]
[1778950771065,36.51,78143.48,35.4,0.45743,0.00014,30.89075]
[1778950778114,36.51,78142.44,35.4,0.45728,0.00014,30.88907]
[1778950783149,36.5,78141.86,35.4,0.45719,0.00014,30.88812]
[1778950788184,36.5,78146.39,35.4,0.45782,0.00014,30.89512]
[1778950793541,36.5,78146.77,35.4,0.45787,0.00014,30.89569]
[1778950794227,36.5,78150.76,35.4,0.45842,0.00014,30.90181]
[1778950796512,36.5,78153.48,35.4,0.4588,0.00014,30.90596]
[1778950796534,36.5,78153.48,35.4,0.4588,0.00014,30.90596]
[1778950796558,36.5,78153.48,35.4,0.4588,0.00014,30.90596]
[1778950796657,36.5,78155.09,35.4,0.45903,0.00014,30.9084]
[1778950796786,36.5,78155.09,35.4,0.45903,0.00014,30.9084]
[1778950797625,36.5,78155.09,35.4,0.45903,0.00014,30.9084]
[1778950797626,36.5,78155.09,35.4,0.45903,0.00014,30.9084]
[1778950797248,36.5,78164.58,35.4,0.46036,0.00014,30.92261]
[1778950797688,36.5,78164.58,35.4,0.46036,0.00014,30.92261]
[1778950798255,36.5,78175.72,35.4,0.46191,0.00014,30.93885]
[1778950798693,36.5,78175.72,35.4,0.46191,0.00014,30.93885]
[1778950800303,36.5,78179.74,35.4,0.46247,0.00014,30.9446]
[1778950800357,36.5,78179.74,35.4,0.46247,0.00014,30.9446]
[1778950806267,36.5,78183.88,35.4,0.46306,0.00014,30.9505]
[1778950806303,36.5,78183.88,35.4,0.46306,0.00014,30.9505]
[1778950808331,36.51,78176.05,35.4,0.46197,0.00014,30.93942]
[1778950811201,36.51,78176.15,35.4,0.46198,0.00014,30.93957]
[1778950811579,36.51,78176.15,35.4,0.46198,0.00014,30.93957]
[1778950813366,36.51,78187.13,35.4,0.46352,0.00014,30.95511]
[1778950818401,36.51,78188.63,35.4,0.46374,0.00014,30.95723]
[1778950823436,36.51,78189.1,35.4,0.4638,0.00014,30.95787]
[1778950831492,36.51,78189.68,35.4,0.46387,0.00014,30.95565]
[1778950839548,36.51,78190.22,35.4,0.46395,0.00014,30.95638]
[1778950843296,36.51,78192.46,35.4,0.46426,0.00014,30.95946]
[1778950843401,36.51,78192.46,35.4,0.46426,0.00014,30.95946]
[1778950846212,36.51,78200.65,35.4,0.4654,0.00014,30.97057]
[1778950853646,36.51,78202.33,35.4,0.46563,0.00014,30.97279]
[1778950858683,36.5,78203.13,35.4,0.46574,0.00014,30.97385]
[1778950863717,36.5,78205.71,35.4,0.4661,0.00014,30.97726]
[1778950869496,36.5,78206.44,35.4,0.4662,0.00014,30.97821]
[1778950869606,36.5,78206.44,35.4,0.4662,0.00014,30.97821]
[1778950869731,36.5,78206.61,35.4,0.46622,0.00014,30.97842]
[1778950875801,36.5,78209.52,35.4,0.46663,0.00014,30.98222]
[1778950880836,36.5,78210.54,35.4,0.46677,0.00014,30.98354]
[1778950886878,36.49,78210.47,35.4,0.46675,0.00014,30.98342]
[1778950891913,36.49,78210.78,35.4,0.46679,0.00014,30.98081]
[1778950896948,36.49,78214.78,35.4,0.46735,0.00014,30.98598]
[1778950902991,36.48,78213.85,35.4,0.46721,0.00014,30.98475]
[1778950911046,36.48,78214.98,35.4,0.46736,0.00014,30.98617]
[1778950914323,36.48,78215.02,35.4,0.46737,0.00014,30.98621]
[1778950914392,36.48,78215.02,35.4,0.46737,0.00014,30.98621]
[1778950914399,36.48,78215.02,35.4,0.46737,0.00014,30.98621]
[1778950914405,36.48,78215.02,35.4,0.46737,0.00014,30.98621]
[1778950914443,36.48,78215.02,35.4,0.46737,0.00014,30.98621]
[1778950914466,36.48,78215.02,35.4,0.46737,0.00014,30.98621]
[1778950914545,36.48,78215.02,35.4,0.46737,0.00014,30.98621]
[1778950914546,36.48,78215.02,35.4,0.46737,0.00014,30.98621]
[1778950914815,36.48,78215.02,35.4,0.46737,0.00014,30.9862]
[1778950915354,36.48,78215.02,35.4,0.46737,0.00014,30.9862]
[1778950916082,36.48,78224.92,35.4,0.46875,0.00014,30.99877]
[1778950917411,36.48,78224.92,35.4,0.46875,0.00014,30.99877]
[1778950923042,36.48,78227.52,35.4,0.46911,0.00014,31.002]
[1778950923148,36.48,78227.52,35.4,0.46911,0.00014,31.002]
[1778950926370,36.48,78227.75,35.4,0.46914,0.00014,31.00229]
[1778950932194,36.48,78228.86,35.4,0.4693,0.00014,31.00365]
[1778950934064,36.48,78228.51,35.4,0.46925,0.00014,31.00322]
[1778950937123,36.47,78227.48,35.4,0.46911,0.00014,31.00194]
[1778950937135,36.47,78227.48,35.4,0.46911,0.00014,31.00194]
[1778950943271,36.47,78222.71,35.4,0.46844,0.00014,30.99596]
[1778950944887,36.47,78222.76,35.4,0.46844,0.00014,30.99602]
[1778950950320,36.47,78219.01,35.4,0.46791,0.00014,30.99125]
[1778950955355,36.47,78218.26,35.4,0.4678,0.00014,30.98727]
[1778950965426,36.46,78218.69,35.4,0.46786,0.00014,30.98778]
[1778950970461,36.46,78221.36,35.4,0.46823,0.00014,30.99116]
[1778950975496,36.46,78223.38,35.4,0.46851,0.00014,30.99368]
[1778950980531,36.45,78217.32,35.4,0.46765,0.00014,30.98597]
[1778950989594,36.45,78218.11,35.4,0.46776,0.00014,30.98695]
[1778950995636,36.45,78218.15,35.4,0.46776,0.00014,30.98698]
[1778951005706,36.44,78218.15,35.4,0.46776,0.00014,30.98694]
[1778951011748,36.44,78218.55,35.4,0.4678,0.00014,30.98443]
[1778951014097,36.44,78222.55,35.4,0.46836,0.00014,30.9895]
[1778951019804,36.44,78226.35,35.4,0.46889,0.00014,30.99426]
[1778951023517,36.44,78227.08,35.4,0.46899,0.00014,30.99517]
[1778951029874,36.44,78227.3,35.4,0.46903,0.00014,30.99545]
[1778951031598,36.44,78227.3,35.4,0.46903,0.00014,30.99545]
[1778951031629,36.44,78227.3,35.4,0.46903,0.00014,30.99545]
[1778951039952,36.44,78229.44,35.4,0.46933,0.00014,30.99811]
[1778951044988,36.44,78229.87,35.4,0.46939,0.00014,30.99866]
[1778951050022,36.44,78229.97,35.4,0.46941,0.00014,30.99879]
[1778951056064,36.45,78230.01,35.4,0.46941,0.00014,30.99886]
[1778951064120,36.45,78230.24,35.4,0.46945,0.00014,30.99917]
[1778951069155,36.45,78230.18,35.4,0.46944,0.00014,30.99911]
[1778951074190,36.45,78230.44,35.4,0.46948,0.00014,30.99645]
[1778951080399,36.45,78230.46,35.4,0.46948,0.00014,30.99649]
[1778951082161,36.46,78230.5,35.4,0.46949,0.00014,30.99655]
[1778951087281,36.46,78231.04,35.4,0.46957,0.00014,30.99724]
[1778951090742,36.46,78231.91,35.4,0.4697,0.00014,30.99831]
[1778951097351,36.46,78232.39,35.4,0.46977,0.00014,30.99892]
[1778951102386,36.47,78230.73,35.4,0.46954,0.00014,30.99691]
[1778951108428,36.47,78231.66,35.4,0.46967,0.00014,30.99807]
[1778951113463,36.47,78232.65,35.4,0.46981,0.00014,30.9993]
[1778951115834,36.47,78233.11,35.4,0.46988,0.00014,30.99987]
[1778951121519,36.48,78235.92,35.4,0.47028,0.00014,31.0033]
[1778951124816,36.48,78237.48,35.4,0.47049,0.00014,31.00519]
[1778951131589,36.48,78238.64,35.4,0.47066,0.00014,31.00361]
[1778951132726,36.48,78238.64,35.4,0.47066,0.00014,31.00361]
[1778951141659,36.48,78239.39,35.4,0.47076,0.00014,31.00449]
[1778951146694,36.47,78239.97,35.4,0.47083,0.00014,31.00513]
[1778951151064,36.46,78242.21,35.4,0.47114,0.00014,31.00776]
[1778951151094,36.46,78242.21,35.4,0.47114,0.00014,31.00776]
[1778951151226,36.46,78242.21,35.4,0.47114,0.00014,31.00776]
[1778951151729,36.46,78246.0,35.4,0.47167,0.00014,31.01222]
[1778951151988,36.46,78246.0,35.4,0.47167,0.00014,31.01222]
[1778951152076,36.46,78246.0,35.4,0.47167,0.00014,31.01222]
[1778951157771,36.45,78247.39,35.4,0.47185,0.00014,31.01379]
[1778951163394,36.45,78246.72,35.4,0.47175,0.00014,31.01297]
[1778951163823,36.45,78243.83,35.4,0.47134,0.00014,31.00956]
[1778951164094,36.45,78243.83,35.4,0.47134,0.00014,31.00956]
[1778951167204,36.44,78241.86,35.4,0.47106,0.00014,31.00719]
[1778951172886,36.43,78242.0,35.4,0.47107,0.00014,31.0073]
[1778951177921,36.43,78241.82,35.4,0.47104,0.00014,31.00704]
[1778951182956,36.42,78241.82,35.4,0.47103,0.00014,31.00699]
[1778951187994,36.41,78241.65,35.4,0.471,0.00014,31.00674]
[1778951193031,36.4,78241.69,35.4,0.47099,0.00014,31.00374]
[1778951200077,36.39,78241.75,35.4,0.47099,0.00014,31.00375]
[1778951211154,36.38,78241.93,35.4,0.47099,0.00014,31.00386]
[1778951220375,36.38,78241.86,35.4,0.47098,0.00014,31.00375]
[1778951223180,36.37,78241.86,35.4,0.47097,0.00014,31.00369]
[1778951223374,36.37,78241.86,35.4,0.47097,0.00014,31.00369]
[1778951225798,36.36,78241.82,35.4,0.47096,0.00014,31.0036]
[1778951231294,36.35,78242.14,35.4,0.47099,0.00014,31.00392]
[1778951244396,36.35,78242.15,35.4,0.47098,0.00014,31.0039]
[1778951253448,36.32,78243.59,35.4,0.47115,0.00014,31.00244]
[1778951254900,36.32,78243.59,35.4,0.47115,0.00014,31.00244]
[1778951259097,36.31,78243.57,35.4,0.47114,0.00014,31.00237]
[1778951259108,36.31,78243.57,35.4,0.47114,0.00014,31.00237]
[1778951259122,36.31,78243.57,35.4,0.47114,0.00014,31.00237]
[1778951264525,36.3,78235.3,35.4,0.46997,0.00014,30.99234]
[1778951269560,36.3,78235.2,35.4,0.46995,0.00014,30.99218]
[1778951274595,36.29,78235.43,35.4,0.46997,0.00014,30.99242]
[1778951279630,36.29,78234.09,35.4,0.46978,0.00014,30.99078]
[1778951284665,36.29,78234.47,35.4,0.46983,0.00014,30.99122]
[1778951290707,36.29,78233.99,35.4,0.46977,0.00014,30.99064]
[1778951292302,36.29,78233.6,35.4,0.46971,0.00014,30.99017]
[1778951297756,36.3,78234.75,35.4,0.46988,0.00014,30.99161]
[1778951305812,36.3,78234.98,35.4,0.46992,0.00014,30.99191]
[1778951310847,36.29,78234.96,35.4,0.46991,0.00014,30.99185]
[1778951312878,36.29,78235.05,35.4,0.46991,0.00014,30.98896]
[1778951318903,36.29,78235.12,35.4,0.46992,0.00014,30.98899]
[1778951323938,36.28,78235.36,35.4,0.46994,0.00014,30.98925]
[1778951331994,36.27,78234.66,35.4,0.46984,0.00014,30.98835]
[1778951340050,36.27,78235.08,35.4,0.46989,0.00014,30.98881]
[1778951349114,36.26,78235.09,35.4,0.46988,0.00014,30.98876]
[1778951349842,36.26,78235.09,35.4,0.46988,0.00014,30.98876]
[1778951349855,36.26,78235.09,35.4,0.46988,0.00014,30.98876]
[1778951352135,36.26,78246.03,35.4,0.47142,0.00014,31.00192]
[1778951357170,36.25,78247.95,35.4,0.47168,0.00014,31.00414]
[1778951362788,36.25,78247.37,35.4,0.47159,0.00014,31.00345]
[1778951363822,36.24,78247.37,35.4,0.47159,0.00014,31.00341]
[1778951369254,36.24,78247.24,35.4,0.47156,0.00014,31.00322]
[1778951372347,36.23,78247.44,35.4,0.47158,0.00014,31.00044]
[1778951375392,36.23,78241.83,35.4,0.47079,0.00014,30.99374]
[1778951380024,36.23,78241.53,35.4,0.47074,0.00014,30.99335]
[1778951380029,36.23,78241.53,35.4,0.47074,0.00014,30.99335]
[1778951382581,36.22,78239.17,35.4,0.47041,0.00014,30.99048]
[1778951384424,36.22,78239.27,35.4,0.47042,0.00014,30.9906]
[1778951390404,36.22,78239.86,35.4,0.47049,0.00014,30.99126]
[1778951396446,36.21,78239.12,35.4,0.47038,0.00014,30.99032]
[1778951399904,36.21,78239.08,35.4,0.47037,0.00014,30.99026]
[1778951402494,36.21,78239.75,35.4,0.47047,0.00014,30.99106]
[1778951404755,36.2,78239.75,35.4,0.47046,0.00014,30.99105]
[1778951406788,36.2,78239.75,35.4,0.47046,0.00014,30.99103]
[1778951408531,36.2,78232.65,35.4,0.46946,0.00014,30.98232]
[1778951410836,36.2,78231.59,35.4,0.46931,0.00014,30.981]
[1778951416587,36.2,78226.58,35.4,0.4686,0.00014,30.97474]
[1778951421622,36.21,78226.92,35.4,0.46865,0.00014,30.9752]
[1778951426657,36.21,78223.82,35.4,0.46822,0.00014,30.97131]
[1778951432517,36.21,78223.73,35.4,0.46821,0.00014,30.97121]
[1778951437746,36.22,78223.57,35.4,0.46819,0.00014,30.96805]
[1778951442780,36.22,78223.7,35.4,0.46821,0.00014,30.96823]
[1778951447815,36.22,78223.79,35.4,0.46822,0.00014,30.96832]
[1778951453857,36.21,78225.11,35.4,0.4684,0.00014,30.96997]
[1778951458892,36.22,78225.08,35.4,0.4684,0.00014,30.96996]
[1778951466948,36.22,78224.95,35.4,0.46839,0.00014,30.96984]
[1778951471983,36.23,78225.17,35.4,0.46843,0.00014,30.97015]
[1778951477019,36.23,78225.43,35.4,0.46847,0.00014,30.97051]
[1778951482054,36.23,78225.51,35.4,0.46848,0.00014,30.97059]
[1778951488096,36.22,78225.48,35.4,0.46847,0.00014,30.97052]
[1778951493131,36.22,78227.48,35.4,0.46874,0.00014,30.97001]
[1778951500180,36.21,78227.16,35.4,0.46869,0.00014,30.96957]
[1778951505215,36.21,78227.04,35.4,0.46867,0.00014,30.96939]
[1778951512264,36.2,78227.1,35.4,0.46867,0.00014,30.96942]
[1778951517299,36.2,78226.35,35.4,0.46856,0.00014,30.96845]
[1778951522334,36.2,78227.14,35.4,0.46867,0.00014,30.96942]
[1778951523276,36.2,78227.14,35.4,0.46867,0.00014,30.96942]
[1778951524330,36.2,78227.14,35.4,0.46867,0.00014,30.96942]
[1778951533415,36.2,78226.61,35.4,0.4686,0.00014,30.96881]
[1778951541471,36.2,78227.11,35.4,0.46866,0.00014,30.96939]
[1778951546507,36.19,78226.71,35.4,0.4686,0.00014,30.96886]
[1778951551542,36.19,78227.11,35.4,0.46865,0.00014,30.96634]
[1778951556577,36.19,78227.05,35.4,0.46864,0.00014,30.96623]
[1778951561612,36.18,78227.44,35.4,0.46869,0.00014,30.9667]
[1778951566647,36.18,78225.99,35.4,0.46848,0.00014,30.96484]
[1778951571376,36.18,78226.5,35.4,0.46855,0.00014,30.96547]
[1778951576719,36.17,78226.64,35.4,0.46856,0.00014,30.96561]
[1778951582760,36.17,78227.04,35.4,0.46861,0.00014,30.96608]
[1778951591823,36.16,78227.11,35.4,0.46862,0.00014,30.96612]
[1778951597188,36.16,78227.11,35.4,0.46861,0.00014,30.9661]
[1778951602904,36.16,78232.3,35.4,0.46934,0.00014,30.97256]
[1778951606331,36.15,78232.37,35.4,0.46935,0.00014,30.97264]
[1778951607508,36.15,78229.45,35.4,0.46893,0.00014,30.96898]
[1778951613979,36.16,78226.18,35.4,0.46847,0.00014,30.96189]
[1778951619014,36.15,78226.02,35.4,0.46844,0.00014,30.96167]
[1778951632106,36.17,78226.46,35.4,0.46852,0.00014,30.96232]
[1778951638148,36.17,78226.56,35.4,0.46855,0.00014,30.9625]
[1778951642597,36.17,78226.56,35.4,0.46855,0.00014,30.9625]
[1778951642626,36.17,78226.56,35.4,0.46855,0.00014,30.9625]
[1778951650232,36.17,78226.61,35.4,0.46855,0.00014,30.96257]
[1778951655267,36.17,78226.18,35.4,0.46849,0.00014,30.96199]
[1778951660302,36.17,78221.07,35.4,0.46777,0.00014,30.95549]
[1778951665337,36.18,78217.15,35.4,0.46722,0.00014,30.95046]
[1778951670372,36.18,78217.14,35.4,0.46722,0.00014,30.95048]
[1778951675407,36.18,78217.15,35.4,0.46723,0.00014,30.94753]
[1778951678428,36.19,78224.4,35.4,0.46825,0.00014,30.95686]
[1778951681169,36.19,78226.31,35.4,0.46852,0.00014,30.9593]
[1778951681986,36.19,78226.76,35.4,0.46859,0.00014,30.95987]
[1778951683514,36.19,78228.75,35.4,0.46887,0.00014,30.96238]
[1778951686135,36.19,78237.35,35.4,0.47009,0.00014,30.97305]
[1778951690875,36.19,78246.89,35.4,0.47143,0.00014,30.98451]
[1778951695258,36.19,78246.55,35.4,0.47138,0.00014,30.98408]
[1778951695394,36.19,78246.55,35.4,0.47138,0.00014,30.98408]
[1778951695495,36.19,78246.54,35.4,0.47138,0.00014,30.98406]
[1778951695585,36.19,78246.54,35.4,0.47138,0.00014,30.98406]
[1778951705618,36.18,78246.54,35.4,0.47137,0.00014,30.984]
[1778951712667,36.17,78246.34,35.4,0.47133,0.00014,30.98372]
[1778951717702,36.17,78246.74,35.4,0.47138,0.00014,30.98416]
[1778951722737,36.16,78246.87,35.4,0.4714,0.00014,30.98429]
[1778951727775,36.16,78246.73,35.4,0.47137,0.00014,30.9841]
[1778951732810,36.15,78245.91,35.4,0.47125,0.00014,30.9801]
[1778951735293,36.15,78245.55,35.4,0.4712,0.00014,30.97966]
[1778951735324,36.15,78245.32,35.4,0.47116,0.00014,30.97938]
[1778951735696,36.15,78245.32,35.4,0.47116,0.00014,30.97938]
[1778951741873,36.15,78245.33,35.4,0.47116,0.00014,30.97936]
[1778951746908,36.14,78245.33,35.4,0.47115,0.00014,30.97933]
[1778951751943,36.14,78245.44,35.4,0.47116,0.00014,30.97943]
[1778951756978,36.13,78245.46,35.4,0.47116,0.00014,30.97942]
[1778951762013,36.13,78244.89,35.4,0.47107,0.00014,30.97872]
[1778951768055,36.12,78245.5,35.4,0.47115,0.00014,30.97941]
[1778951770434,36.12,78245.46,35.4,0.47115,0.00014,30.97936]
[1778951770916,36.12,78244.69,35.4,0.47104,0.00014,30.97843]
[1778951771459,36.12,78244.69,35.4,0.47104,0.00014,30.97843]
[1778951774422,36.12,78244.15,35.4,0.47096,0.00014,30.97777]
[1778951780139,36.11,78244.27,35.4,0.47097,0.00014,30.97788]
[1778951785174,36.11,78243.96,35.4,0.47092,0.00014,30.97748]
[1778951785733,36.11,78243.96,35.4,0.47092,0.00014,30.97748]
[1778951787384,36.11,78243.73,35.4,0.47089,0.00014,30.9772]
[1778951787504,36.11,78243.73,35.4,0.47089,0.00014,30.9772]
[1778951789202,36.11,78235.46,35.4,0.46971,0.00014,30.96712]
[1778951794237,36.11,78235.0,35.4,0.46964,0.00014,30.96353]
[1778951800279,36.1,78233.33,35.4,0.4694,0.00014,30.96144]
[1778951807328,36.1,78233.33,35.4,0.4694,0.00014,30.96141]
[1778951808177,36.1,78233.33,35.4,0.4694,0.00014,30.96141]
[1778951814377,36.1,78233.17,35.4,0.46937,0.00014,30.96119]
[1778951821426,36.09,78232.77,35.4,0.46931,0.00014,30.96067]
[1778951830489,36.09,78232.82,35.4,0.46931,0.00014,30.96071]
[1778951836531,36.09,78233.3,35.4,0.46938,0.00014,30.96129]
[1778951841566,36.09,78232.94,35.4,0.46933,0.00014,30.96083]
[1778951841798,36.09,78232.62,35.4,0.46928,0.00014,30.96043]
[1778951846919,36.09,78222.27,35.4,0.46782,0.00014,30.94736]
[1778951852643,36.09,78214.56,35.4,0.46673,0.00014,30.93437]
[1778951857678,36.09,78211.3,35.4,0.46627,0.00014,30.93007]
[1778951862714,36.1,78211.32,35.4,0.46627,0.00014,30.93012]
[1778951863715,36.1,78211.32,35.4,0.46627,0.00014,30.93012]
[1778951863721,36.1,78202.9,35.4,0.46508,0.00014,30.91881]
[1778951874797,36.1,78202.64,35.4,0.46506,0.00014,30.91853]
[1778951879832,36.11,78205.29,35.4,0.46544,0.00014,30.92215]
[1778951883438,36.11,78206.08,35.4,0.46555,0.00014,30.92323]
[1778951884867,36.11,78215.91,35.4,0.46694,0.00014,30.9363]
[1778951890909,36.11,78219.11,35.4,0.4674,0.00014,30.94048]
[1778951895944,36.12,78220.13,35.4,0.46755,0.00014,30.94182]
[1778951901420,36.12,78219.87,35.4,0.46751,0.00014,30.9415]
[1778951907021,36.12,78224.6,35.4,0.46819,0.00014,30.94761]
[1778951912056,36.13,78224.82,35.4,0.46822,0.00014,30.94492]
[1778951919105,36.13,78224.87,35.4,0.46823,0.00014,30.94503]
[1778951924140,36.14,78225.8,35.4,0.46837,0.00014,30.94625]
[1778951929175,36.14,78225.57,35.4,0.46834,0.00014,30.94599]
[1778951934210,36.14,78228.07,35.4,0.4687,0.00014,30.94918]
[1778951939246,36.15,78227.94,35.4,0.46869,0.00014,30.94905]
[1778951944281,36.15,78226.74,35.4,0.46852,0.00014,30.94752]
[1778951950323,36.15,78226.56,35.4,0.46849,0.00014,30.94732]
[1778951958381,36.15,78226.47,35.4,0.46848,0.00014,30.94719]
[1778951964423,36.14,78226.46,35.4,0.46847,0.00014,30.94715]
[1778951966245,36.14,78226.46,35.4,0.46847,0.00014,30.94715]
[1778951971472,36.15,78220.58,35.4,0.46764,0.00014,30.93666]
[1778951976507,36.15,78219.56,35.4,0.4675,0.00014,30.93538]
[1778951981542,36.16,78219.69,35.4,0.46753,0.00014,30.93558]
[1778951986577,36.16,78221.35,35.4,0.46777,0.00014,30.93775]
[1778951989953,36.16,78221.63,35.4,0.46781,0.00014,30.93812]
[1778951994932,36.17,78228.36,35.4,0.46876,0.00014,30.9467]
[1778951996461,36.16,78232.38,35.4,0.46933,0.00014,30.95172]
[1778951996508,36.16,78232.38,35.4,0.46933,0.00014,30.95172]
[1778951996549,36.16,78232.38,35.4,0.46933,0.00014,30.95172]
[1778951996867,36.16,78232.38,35.4,0.46933,0.00014,30.95172]
[1778951996903,36.16,78238.32,35.4,0.47017,0.00014,30.95903]
[1778951996949,36.16,78238.32,35.4,0.47017,0.00014,30.95903]
[1778951997084,36.16,78238.32,35.4,0.47017,0.00014,30.95903]
[1778951997393,36.16,78238.32,35.4,0.47017,0.00014,30.95903]
[1778951997817,36.16,78238.32,35.4,0.47017,0.00014,30.95903]
[1778951997841,36.16,78238.32,35.4,0.47017,0.00014,30.95903]
[1778951997655,36.16,78248.3,35.4,0.47158,0.00014,30.971]
[1778951997899,36.16,78248.3,35.4,0.47158,0.00014,30.971]
[1778951997927,36.16,78248.3,35.4,0.47158,0.00014,30.971]
[1778951997931,36.16,78248.3,35.4,0.47158,0.00014,30.971]
[1778951998522,36.16,78248.3,35.4,0.47158,0.00014,30.971]
[1778951998662,36.16,78259.23,35.4,0.47313,0.00014,30.98366]
[1778951999569,36.16,78259.23,35.4,0.47313,0.00014,30.98366]
[1778951999614,36.16,78259.23,35.4,0.47313,0.00014,30.98366]
[1778951999675,36.16,78263.02,35.4,0.47366,0.00014,30.98794]
[1778951999943,36.16,78263.02,35.4,0.47366,0.00014,30.98794]
[1778952000013,36.16,78263.02,35.4,0.47366,0.00014,30.98794]
[1778952000443,36.16,78263.02,35.4,0.47366,0.00014,30.98794]
[1778952000493,36.16,78263.02,35.4,0.47366,0.00014,30.98794]
[1778952000802,36.16,78263.02,35.4,0.47366,0.00014,30.98794]
[1778952000845,36.16,78263.02,35.4,0.47366,0.00014,30.98794]
[1778952001312,36.16,78266.32,35.4,0.47413,0.00014,30.99163]
[1778952001935,36.16,78271.21,35.4,0.47482,0.00014,30.99702]
[1778952006058,36.17,78268.92,35.4,0.4745,0.00014,30.99453]
[1778952006775,36.17,78268.92,35.4,0.4745,0.00014,30.99453]
[1778952006722,36.17,78268.81,35.4,0.47449,0.00014,30.99441]
[1778952007924,36.17,78268.81,35.4,0.47449,0.00014,30.99441]
[1778952008118,36.17,78268.81,35.4,0.47449,0.00014,30.99441]
[1778952008215,36.17,78268.81,35.4,0.47449,0.00014,30.99442]
[1778952010907,36.17,78268.59,35.4,0.47446,0.00014,30.99419]
[1778952011485,36.17,78268.59,35.4,0.47446,0.00014,30.99419]
[1778952011757,36.17,78268.63,35.4,0.47447,0.00014,30.99424]
[1778952019813,36.18,78268.74,35.4,0.47449,0.00014,30.99438]
[1778952022940,36.18,78268.74,35.4,0.47449,0.00014,30.99438]
[1778952022994,36.18,78268.74,35.4,0.47449,0.00014,30.99438]
[1778952023841,36.18,78262.21,35.4,0.47356,0.00014,30.98712]
[1778952023921,36.18,78262.21,35.4,0.47356,0.00014,30.98712]
[1778952024594,36.18,78262.21,35.4,0.47356,0.00014,30.98712]
[1778952030890,36.17,78256.2,35.4,0.47271,0.00014,30.98024]
[1778952036932,36.17,78255.29,35.4,0.47257,0.00014,30.97616]
[1778952045996,36.16,78254.89,35.4,0.4725,0.00014,30.97564]
[1778952051031,36.15,78252.86,35.4,0.47221,0.00014,30.97326]
[1778952053713,36.15,78253.04,35.4,0.47223,0.00014,30.97347]
[1778952055129,36.15,78251.08,35.4,0.47195,0.00014,30.97117]
[1778952060816,36.15,78246.41,35.4,0.47129,0.00014,30.96564]
[1778952060829,36.15,78246.41,35.4,0.47129,0.00014,30.96564]
[1778952060874,36.15,78246.41,35.4,0.47129,0.00014,30.96564]
[1778952062160,36.14,78237.73,35.4,0.47006,0.00014,30.95516]
[1778952070164,36.14,78239.37,35.4,0.47028,0.00014,30.95713]
[1778952075200,36.14,78239.02,35.4,0.47023,0.00014,30.95668]
[1778952085271,36.13,78237.83,35.4,0.47006,0.00014,30.95518]
[1778952090306,36.13,78238.0,35.4,0.47008,0.00014,30.95537]
[1778952095341,36.12,78237.66,35.4,0.47002,0.00014,30.95193]
[1778952100376,36.12,78236.72,35.4,0.46988,0.00014,30.95075]
[1778952108432,36.12,78236.51,35.4,0.46985,0.00014,30.95046]
[1778952122530,36.11,78236.95,35.4,0.4699,0.00014,30.95093]
[1778952125286,36.1,78239.84,35.4,0.4703,0.00014,30.95445]
[1778952126191,36.1,78240.14,35.4,0.47035,0.00014,30.95481]
[1778952129631,36.1,78243.99,35.4,0.47089,0.00014,30.95944]
[1778952130267,36.1,78244.91,35.4,0.47102,0.00014,30.96054]
[1778952130615,36.1,78244.91,35.4,0.47102,0.00014,30.96054]
[1778952132567,36.1,78246.88,35.4,0.4713,0.00014,30.96289]
[1778952137637,36.1,78248.9,35.4,0.47158,0.00014,30.96527]
[1778952147708,36.09,78248.9,35.4,0.47158,0.00014,30.96525]
[1778952152743,36.09,78248.17,35.4,0.47147,0.00014,30.96137]
[1778952157778,36.09,78248.28,35.4,0.47148,0.00014,30.96148]
[1778952162813,36.09,78249.01,35.4,0.47158,0.00014,30.96233]
[1778952168855,36.08,78249.41,35.4,0.47163,0.00014,30.96278]
[1778952174897,36.08,78248.27,35.4,0.47146,0.00014,30.9614]
[1778952180939,36.07,78248.3,35.4,0.47146,0.00014,30.9614]
[1778952186982,36.07,78248.85,35.4,0.47154,0.00014,30.96202]
[1778952189682,36.07,78248.85,35.4,0.47154,0.00014,30.96202]
[1778952189765,36.07,78248.85,35.4,0.47154,0.00014,30.96202]
[1778952189797,36.07,78248.85,35.4,0.47154,0.00014,30.96202]
[1778952189807,36.07,78248.85,35.4,0.47154,0.00014,30.96202]
[1778952189928,36.07,78248.85,35.4,0.47154,0.00014,30.96202]
[1778952190008,36.07,78253.29,35.4,0.47216,0.00014,30.96723]
[1778952190188,36.07,78253.29,35.4,0.47216,0.00014,30.96723]
[1778952196046,36.06,78258.59,35.4,0.47291,0.00014,30.97332]
[1778952197913,36.06,78263.08,35.4,0.47354,0.00014,30.97842]
[1778952198117,36.06,78260.9,35.4,0.47323,0.00014,30.97595]
[1778952198207,36.06,78260.9,35.4,0.47323,0.00014,30.97595]
[1778952199068,36.06,78252.79,35.4,0.47208,0.00014,30.96659]
[1778952204448,36.06,78256.63,35.4,0.47262,0.00014,30.97103]
[1778952205528,36.06,78256.67,35.4,0.47263,0.00014,30.97108]
[1778952206028,36.06,78256.67,35.4,0.47263,0.00014,30.97108]
[1778952211438,36.05,78256.67,35.4,0.47262,0.00014,30.97105]
[1778952212462,36.05,78256.48,35.4,0.47259,0.00014,30.96782]
[1778952215870,36.05,78256.41,35.4,0.47258,0.00014,30.96773]
[1778952221221,36.04,78255.21,35.4,0.4724,0.00014,30.96631]
[1778952226816,36.04,78255.05,35.4,0.47238,0.00014,30.96611]
[1778952227441,36.04,78255.13,35.4,0.47239,0.00014,30.96618]
[1778952233305,36.03,78255.06,35.4,0.47237,0.00014,30.96607]
[1778952238340,36.03,78257.63,35.4,0.47273,0.00014,30.96902]
[1778952243375,36.03,78258.26,35.4,0.47282,0.00014,30.96972]
[1778952246366,36.02,78258.16,35.4,0.4728,0.00014,30.9696]
[1778952247009,36.02,78258.16,35.4,0.4728,0.00014,30.9696]
[1778952247589,36.02,78258.2,35.4,0.4728,0.00014,30.96963]
[1778952253596,36.02,78257.07,35.4,0.47264,0.00014,30.96831]
[1778952259748,36.01,78254.26,35.4,0.47223,0.00014,30.96502]
[1778952265530,36.01,78253.07,35.4,0.47206,0.00014,30.9636]
[1778952266526,36.01,78253.07,35.4,0.47206,0.00014,30.9636]
[1778952266538,36.01,78253.11,35.4,0.47207,0.00014,30.96365]
[1778952267197,36.01,78253.11,35.4,0.47207,0.00014,30.96365]
[1778952272580,36.01,78252.74,35.4,0.47201,0.00014,30.9602]
[1778952277615,36.0,78251.3,35.4,0.4718,0.00014,30.95849]
[1778952283657,36.0,78251.09,35.4,0.47177,0.00014,30.95822]
[1778952288692,36.0,78251.63,35.4,0.47184,0.00014,30.95885]
[1778952290001,36.0,78251.63,35.4,0.47184,0.00014,30.95885]
[1778952290102,36.0,78251.71,35.4,0.47185,0.00014,30.95894]
[1778952290194,36.0,78251.71,35.4,0.47185,0.00014,30.95894]
[1778952290278,36.0,78251.71,35.4,0.47185,0.00014,30.95894]
[1778952291993,36.0,78254.79,35.4,0.47229,0.00014,30.96254]
[1778952292720,36.0,78265.31,35.4,0.47378,0.00014,30.97456]
[1778952293294,36.0,78265.31,35.4,0.47378,0.00014,30.97456]
[1778952294135,36.0,78265.31,35.4,0.47378,0.00014,30.97456]
[1778952295528,36.0,78271.18,35.4,0.47461,0.00014,30.98108]
[1778952299356,36.0,78278.6,35.4,0.47567,0.00014,30.98914]
[1778952300225,36.0,78278.86,35.4,0.4757,0.00014,30.98941]
[1778952305811,36.0,78282.85,35.4,0.47627,0.00014,30.99365]
[1778952311854,36.0,78283.11,35.4,0.47631,0.00014,30.99393]
[1778952316888,36.0,78284.8,35.4,0.47655,0.00014,30.99571]
[1778952322930,36.0,78284.87,35.4,0.47656,0.00014,30.99578]
[1778952328972,36.0,78284.94,35.4,0.47657,0.00014,30.99586]
[1778952336647,36.0,78285.09,35.4,0.47659,0.00014,30.99602]
[1778952336701,36.0,78285.09,35.4,0.47659,0.00014,30.99602]
[1778952340575,36.0,78285.1,35.4,0.47659,0.00014,30.99303]
[1778952342539,36.0,78285.74,35.4,0.47668,0.00014,30.9937]
[1778952345665,36.0,78286.45,35.4,0.47678,0.00014,30.99444]
[1778952346747,36.0,78286.45,35.4,0.47678,0.00014,30.99444]
[1778952347180,36.0,78286.45,35.4,0.47678,0.00014,30.99444]
[1778952353117,36.0,78286.63,35.4,0.47681,0.00014,30.99462]
[1778952354902,36.0,78292.55,35.4,0.47765,0.00014,31.00071]
[1778952355432,36.0,78292.55,35.4,0.47765,0.00014,31.0007]
[1778952356401,36.0,78292.51,35.4,0.47764,0.00014,31.00066]
[1778952356900,36.0,78292.51,35.4,0.47764,0.00014,31.00066]
[1778952366231,35.99,78295.64,35.4,0.47809,0.00014,31.00381]
[1778952371266,35.99,78295.87,35.4,0.47812,0.00014,31.00403]
[1778952376301,35.99,78295.27,35.4,0.47803,0.00014,31.00342]
[1778952382344,35.99,78294.95,35.4,0.47798,0.00014,31.00308]
[1778952384306,35.99,78294.39,35.4,0.4779,0.00014,31.00252]
[1778952384441,35.99,78294.39,35.4,0.4779,0.00014,31.00252]
[1778952390504,35.99,78294.14,35.4,0.47786,0.00014,31.00226]
[1778952396442,35.98,78294.14,35.4,0.47786,0.00014,30.99924]
[1778952401477,35.98,78292.93,35.4,0.47768,0.00014,30.99801]
[1778952406512,35.98,78291.47,35.4,0.47747,0.00014,30.99651]
[1778952411547,35.98,78291.47,35.4,0.47747,0.00014,30.99651]
[1778952417589,35.98,78288.56,35.4,0.47706,0.00014,30.99352]
[1778952422624,35.98,78287.13,35.4,0.47685,0.00014,30.99204]
[1778952428666,35.98,78287.03,35.4,0.47684,0.00014,30.99194]
[1778952430054,35.98,78287.03,35.4,0.47684,0.00014,30.99194]
[1778952430503,35.98,78287.03,35.4,0.47684,0.00014,30.99194]
[1778952430955,35.98,78287.03,35.4,0.47684,0.00014,30.99194]
[1778952431687,35.98,78278.93,35.4,0.47569,0.00014,30.9834]
[1778952433842,35.98,78279.35,35.4,0.47575,0.00014,30.98385]
[1778952436882,35.98,78278.91,35.4,0.47569,0.00014,30.98338]
[1778952438463,35.98,78278.48,35.4,0.47563,0.00014,30.98293]
[1778952439401,35.98,78278.48,35.4,0.47563,0.00014,30.98293]
[1778952440752,35.98,78278.48,35.4,0.47563,0.00014,30.98293]
[1778952440993,35.98,78278.48,35.4,0.47563,0.00014,30.98293]
[1778952441070,35.98,78278.47,35.4,0.47563,0.00014,30.98292]
[1778952447801,35.98,78275.81,35.4,0.47525,0.00014,30.98007]
[1778952453843,35.99,78275.27,35.4,0.47517,0.00014,30.97649]
[1778952458183,35.99,78273.08,35.4,0.47486,0.00014,30.9741]
[1778952458296,35.99,78273.08,35.4,0.47486,0.00014,30.9741]
[1778952458221,35.99,78273.12,35.4,0.47487,0.00014,30.97415]
[1778952463913,35.99,78272.47,35.4,0.47478,0.00014,30.97344]
[1778952468948,35.99,78272.46,35.4,0.47478,0.00014,30.97344]
[1778952471623,35.99,78272.63,35.4,0.4748,0.00014,30.97363]
[1778952471694,35.99,78272.63,35.4,0.4748,0.00014,30.97363]
[1778952471969,35.99,78271.47,35.4,0.47463,0.00014,30.97235]
[1778952472694,35.99,78271.47,35.4,0.47463,0.00014,30.97235]
[1778952472697,35.99,78271.47,35.4,0.47463,0.00014,30.97235]
[1778952472771,35.99,78271.47,35.4,0.47463,0.00014,30.97235]
[1778952473201,35.99,78271.47,35.4,0.47463,0.00014,30.97235]
[1778952473268,35.99,78269.32,35.4,0.47433,0.00014,30.96998]
[1778952473406,35.99,78269.32,35.4,0.47433,0.00014,30.96998]
[1778952474603,35.99,78266.8,35.4,0.47397,0.00014,30.96718]
[1778952480031,35.99,78267.65,35.4,0.47409,0.00014,30.96814]
[1778952483408,35.99,78267.13,35.4,0.47402,0.00014,30.96756]
[1778952489093,35.99,78267.46,35.4,0.47407,0.00014,30.96794]
[1778952493584,35.99,78267.2,35.4,0.47403,0.00014,30.96765]
[1778952493694,35.99,78267.2,35.4,0.47403,0.00014,30.96765]
[1778952494294,35.99,78267.2,35.4,0.47403,0.00014,30.96765]
[1778952494395,35.99,78265.42,35.4,0.47378,0.00014,30.96566]
[1778952496142,35.99,78252.59,35.4,0.47196,0.00014,30.95093]
[1778952502184,35.99,78247.49,35.4,0.47123,0.00014,30.94487]
[1778952503680,35.99,78247.47,35.4,0.47122,0.00014,30.94485]
[1778952503846,35.99,78247.47,35.4,0.47122,0.00014,30.94485]
[1778952504488,35.99,78245.44,35.4,0.47094,0.00014,30.94241]
[1778952504699,35.99,78245.44,35.4,0.47094,0.00014,30.94241]
[1778952504900,35.99,78245.44,35.4,0.47094,0.00014,30.94241]
[1778952505205,35.99,78238.05,35.4,0.46989,0.00014,30.93344]
[1778952507219,35.99,78231.28,35.4,0.46893,0.00014,30.92504]
[1778952510606,36.0,78236.42,35.4,0.46966,0.00014,30.93146]
[1778952513719,36.0,78235.0,35.4,0.46946,0.00014,30.9267]
[1778952515786,36.0,78234.63,35.4,0.4694,0.00014,30.92625]
[1778952517786,36.0,78238.37,35.4,0.46994,0.00014,30.93087]
[1778952518201,36.0,78238.37,35.4,0.46994,0.00014,30.93087]
[1778952523334,36.0,78244.26,35.4,0.47077,0.00014,30.93804]
[1778952528377,36.0,78245.36,35.4,0.47093,0.00014,30.93936]
[1778952530548,36.0,78243.93,35.4,0.47072,0.00014,30.93763]
[1778952536433,36.0,78243.72,35.4,0.47069,0.00014,30.93737]
[1778952539278,35.99,78244.34,35.4,0.47078,0.00014,30.93812]
[1778952539366,35.99,78244.34,35.4,0.47078,0.00014,30.93812]
[1778952544493,35.99,78248.2,35.4,0.47133,0.00014,30.94273]
[1778952549527,35.99,78250.22,35.4,0.47161,0.00014,30.94512]
[1778952550566,35.99,78250.22,35.4,0.47161,0.00014,30.94512]
[1778952553443,35.99,78249.99,35.4,0.47158,0.00014,30.94484]
[1778952558590,35.99,78249.92,35.4,0.47157,0.00014,30.94474]
[1778952564251,35.99,78250.5,35.4,0.47165,0.00014,30.94541]
[1778952565848,35.99,78251.34,35.4,0.47176,0.00014,30.9464]
[1778952568377,35.98,78252.0,35.4,0.47186,0.00014,30.94717]
[1778952571412,35.98,78253.45,35.4,0.47206,0.00014,30.94886]
[1778952580744,35.98,78254.51,35.4,0.4722,0.00014,30.94706]
[1778952581830,35.98,78254.51,35.4,0.4722,0.00014,30.94706]
[1778952587793,35.97,78260.98,35.4,0.47312,0.00014,30.95451]
[1778952593362,35.97,78261.43,35.4,0.47318,0.00014,30.95502]
[1778952594324,35.97,78261.48,35.4,0.47319,0.00014,30.95508]
[1778952594415,35.97,78261.48,35.4,0.47319,0.00014,30.95508]
[1778952594607,35.97,78261.48,35.4,0.47319,0.00014,30.95508]
[1778952594704,35.97,78261.48,35.4,0.47319,0.00014,30.95508]
[1778952595837,35.97,78265.82,35.4,0.47381,0.00014,30.95999]
[1778952595881,35.97,78265.82,35.4,0.47381,0.00014,30.95999]
[1778952595893,35.97,78265.82,35.4,0.47381,0.00014,30.95999]
[1778952597229,35.97,78267.63,35.4,0.47406,0.00014,30.96201]
[1778952597594,35.97,78267.12,35.4,0.47399,0.00014,30.96144]
[1778952597863,35.97,78267.35,35.4,0.47402,0.00014,30.9617]
[1778952599293,35.97,78267.35,35.4,0.47402,0.00014,30.9617]
[1778952599394,35.97,78267.35,35.4,0.47402,0.00014,30.9617]
[1778952599495,35.97,78266.94,35.4,0.47397,0.00014,30.96124]
[1778952605919,35.98,78266.9,35.4,0.47396,0.00014,30.96121]
[1778952610954,35.98,78266.95,35.4,0.47397,0.00014,30.96127]
[1778952616301,35.98,78267.1,35.4,0.47399,0.00014,30.96144]
[1778952616529,35.98,78267.1,35.4,0.47399,0.00014,30.96144]
[1778952617410,35.98,78267.29,35.4,0.47402,0.00014,30.96166]
[1778952623038,35.98,78267.48,35.4,0.47405,0.00014,30.96188]
[1778952629376,35.98,78267.65,35.4,0.47407,0.00014,30.96207]
[1778952629394,35.98,78267.65,35.4,0.47407,0.00014,30.96207]
[1778952629477,35.98,78267.75,35.4,0.47409,0.00014,30.96219]
[1778952630543,35.98,78267.75,35.4,0.47409,0.00014,30.96219]
[1778952645194,35.98,78267.48,35.4,0.47405,0.00014,30.95889]
[1778952650229,35.98,78267.43,35.4,0.47404,0.00014,30.95884]
[1778952651837,35.98,78267.43,35.4,0.47404,0.00014,30.95884]
[1778952657280,35.98,78265.78,35.4,0.47381,0.00014,30.95699]
[1778952658519,35.98,78265.78,35.4,0.47381,0.00014,30.95699]
[1778952660301,35.98,78257.57,35.4,0.47264,0.00014,30.94764]
[1778952665336,35.98,78259.09,35.4,0.47285,0.00014,30.94938]
[1778952673775,35.98,78259.09,35.4,0.47285,0.00014,30.94938]
[1778952674256,35.98,78259.09,35.4,0.47285,0.00014,30.94938]
[1778952679435,35.97,78258.58,35.4,0.47277,0.00014,30.94875]
[1778952685479,35.97,78257.94,35.4,0.47268,0.00014,30.94799]
[1778952686840,35.97,78257.77,35.4,0.47265,0.00014,30.94779]
[1778952695549,35.96,78258.05,35.4,0.47268,0.00014,30.94509]
[1778952700584,35.96,78257.1,35.4,0.47255,0.00014,30.94397]
[1778952705620,35.96,78254.5,35.4,0.47217,0.00014,30.94094]
[1778952710654,35.96,78253.83,35.4,0.47208,0.00014,30.94014]
[1778952715689,35.96,78254.36,35.4,0.47215,0.00014,30.94075]
[1778952720724,35.95,78255.61,35.4,0.47232,0.00014,30.94219]
[1778952727773,35.95,78254.44,35.4,0.47215,0.00014,30.94081]
[1778952732808,35.95,78254.19,35.4,0.47212,0.00014,30.94051]
[1778952734316,35.95,78254.19,35.4,0.47212,0.00014,30.94051]
[1778952734531,35.95,78254.19,35.4,0.47212,0.00014,30.94051]
[1778952740864,35.95,78251.63,35.4,0.47175,0.00014,30.93748]
[1778952746931,35.95,78251.66,35.4,0.47175,0.00014,30.9375]
[1778952750721,35.94,78251.54,35.4,0.47173,0.00014,30.93736]
[1778952751389,35.94,78251.54,35.4,0.47173,0.00014,30.93736]
[1778952751860,35.94,78251.62,35.4,0.47174,0.00014,30.93444]
[1778952758008,35.94,78253.1,35.4,0.47195,0.00014,30.93617]
[1778952761378,35.94,78253.03,35.4,0.47194,0.00014,30.93608]
[1778952768078,35.94,78252.46,35.4,0.47185,0.00014,30.93539]
[1778952773119,35.93,78252.75,35.4,0.47189,0.00014,30.93572]
[1778952778018,35.93,78252.71,35.4,0.47188,0.00014,30.93566]
[1778952783190,35.93,78250.87,35.4,0.47162,0.00014,30.93348]
[1778952786580,35.93,78250.76,35.4,0.4716,0.00014,30.93334]
[1778952792254,35.93,78251.06,35.4,0.47164,0.00014,30.93368]
[1778952797289,35.93,78251.31,35.4,0.47167,0.00014,30.93396]
[1778952802325,35.92,78251.7,35.4,0.47173,0.00014,30.93441]
[1778952807364,35.92,78251.28,35.4,0.47167,0.00014,30.93391]
[1778952808160,35.92,78251.28,35.4,0.47167,0.00014,30.93391]
[1778952813406,35.92,78251.19,35.4,0.47165,0.00014,30.93078]
[1778952822469,35.92,78251.25,35.4,0.47165,0.00014,30.93083]
[1778952827504,35.92,78251.03,35.4,0.47162,0.00014,30.93056]
[1778952829569,35.92,78251.03,35.4,0.47162,0.00014,30.93056]
[1778952829577,35.92,78251.03,35.4,0.47162,0.00014,30.93056]
[1778952830706,35.92,78251.0,35.4,0.47161,0.00014,30.93052]
[1778952830777,35.92,78251.03,35.4,0.47162,0.00014,30.93055]
[1778952830981,35.92,78251.03,35.4,0.47162,0.00014,30.93055]
[1778952831535,35.92,78251.03,35.4,0.47162,0.00014,30.93055]
[1778952831571,35.92,78251.03,35.4,0.47162,0.00014,30.93055]
[1778952831662,35.92,78251.03,35.4,0.47162,0.00014,30.93055]
[1778952831835,35.91,78256.57,35.4,0.47241,0.00014,30.93705]
[1778952833546,35.91,78245.65,35.4,0.47085,0.00014,30.92412]
[1778952838581,35.91,78245.49,35.4,0.47083,0.00014,30.92392]
[1778952841065,35.91,78245.24,35.4,0.47079,0.00014,30.92362]
[1778952841094,35.91,78245.24,35.4,0.47079,0.00014,30.92362]
[1778952842118,35.91,78249.76,35.4,0.47143,0.00014,30.92903]
[1778952847644,35.91,78255.95,35.4,0.47231,0.00014,30.93631]
[1778952849155,35.91,78256.59,35.4,0.4724,0.00014,30.93705]
[1778952849251,35.91,78256.59,35.4,0.4724,0.00014,30.93705]
[1778952857714,35.91,78261.83,35.4,0.47315,0.00014,30.94308]
[1778952862750,35.91,78259.75,35.4,0.47285,0.00014,30.94069]
[1778952864597,35.91,78259.75,35.4,0.47285,0.00014,30.94069]
[1778952864636,35.91,78259.75,35.4,0.47285,0.00014,30.94069]
[1778952872819,35.91,78258.84,35.4,0.47272,0.00014,30.93662]
[1778952877854,35.9,78259.03,35.4,0.47274,0.00014,30.93684]
[1778952882889,35.9,78259.24,35.4,0.47277,0.00014,30.93707]
[1778952885470,35.9,78259.17,35.4,0.47276,0.00014,30.93699]
[1778952890946,35.9,78259.33,35.4,0.47278,0.00014,30.93717]
[1778952896103,35.9,78262.3,35.4,0.47321,0.00014,30.94057]
[1778952896228,35.9,78262.3,35.4,0.47321,0.00014,30.94057]
[1778952896495,35.9,78262.3,35.4,0.47321,0.00014,30.94057]
[1778952896596,35.9,78263.84,35.4,0.47342,0.00014,30.94232]
[1778952896850,35.9,78263.84,35.4,0.47342,0.00014,30.94232]
[1778952899002,35.9,78278.79,35.4,0.47556,0.00014,30.95885]
[1778952899896,35.9,78278.79,35.4,0.47556,0.00014,30.95885]
[1778952900070,35.9,78278.79,35.4,0.47556,0.00014,30.95885]
[1778952901102,35.9,78280.65,35.4,0.47582,0.00014,30.96084]
[1778952901192,35.91,78281.43,35.4,0.47594,0.00014,30.96168]
[1778952907061,35.91,78282.96,35.4,0.47616,0.00014,30.96334]
[1778952912096,35.92,78283.82,35.4,0.47629,0.00014,30.96428]
[1778952917131,35.92,78285.16,35.4,0.47649,0.00014,30.96572]
[1778952923804,35.92,78285.16,35.4,0.47649,0.00014,30.96572]
[1778952924422,35.92,78285.16,35.4,0.47649,0.00014,30.96572]
[1778952925775,35.93,78285.16,35.4,0.4765,0.00014,30.96577]
[1778952930773,35.94,78285.53,35.4,0.47656,0.00014,30.96618]
[1778952932049,35.94,78285.91,35.4,0.47661,0.00014,30.96359]
[1778952937271,35.95,78285.78,35.4,0.4766,0.00014,30.96349]
[1778952942306,35.96,78285.86,35.4,0.47662,0.00014,30.9636]
[1778952944623,35.96,78285.75,35.4,0.4766,0.00014,30.96349]
[1778952944724,35.96,78285.78,35.4,0.47661,0.00014,30.96353]
[1778952946944,35.96,78285.29,35.4,0.47654,0.00014,30.96303]
[1778952949844,35.96,78277.09,35.4,0.47538,0.00014,30.95431]
[1778952953050,35.96,78276.34,35.4,0.47527,0.00014,30.95351]
[1778952953194,35.96,78276.34,35.4,0.47527,0.00014,30.95351]
[1778952953388,35.96,78276.03,35.4,0.47523,0.00014,30.95317]
[1778952956341,35.96,78275.06,35.4,0.47509,0.00014,30.95212]
[1778952956395,35.96,78275.06,35.4,0.47509,0.00014,30.95212]
[1778952956599,35.96,78275.06,35.4,0.47509,0.00014,30.95212]
[1778952956754,35.96,78275.06,35.4,0.47509,0.00014,30.95212]
[1778952956854,35.96,78275.88,35.4,0.4752,0.00014,30.95301]
[1778952958008,35.96,78280.79,35.4,0.4759,0.00014,30.95829]
[1778952963628,35.96,78286.61,35.4,0.47673,0.00014,30.96442]
[1778952970507,35.96,78287.23,35.4,0.47682,0.00014,30.96506]
[1778952976497,35.96,78287.37,35.4,0.47684,0.00014,30.96521]
[1778952982591,35.96,78288.11,35.4,0.47695,0.00014,30.96598]
[1778952985300,35.96,78290.75,35.4,0.47732,0.00014,30.9687]
[1778952990647,35.96,78295.68,35.4,0.47802,0.00014,30.9737]
[1778952997739,35.96,78296.34,35.4,0.47811,0.00014,30.97136]
[1778953003738,35.96,78295.96,35.4,0.47806,0.00014,30.97096]
[1778953012801,35.96,78296.03,35.4,0.47806,0.00014,30.97102]
[1778953017836,35.95,78296.73,35.4,0.47816,0.00014,30.97171]
[1778953022382,35.95,78291.77,35.4,0.47745,0.00014,30.96669]
[1778953022747,35.95,78291.77,35.4,0.47745,0.00014,30.96669]
[1778953023444,35.95,78291.37,35.4,0.4774,0.00014,30.96628]
[1778953029920,35.95,78292.88,35.4,0.47761,0.00014,30.96781]
[1778953034955,35.95,78292.53,35.4,0.47756,0.00014,30.96745]
[1778953039990,35.95,78291.34,35.4,0.47739,0.00014,30.96622]
[1778953045027,35.95,78291.32,35.4,0.47738,0.00014,30.9662]
[1778953051069,35.94,78291.27,35.4,0.47737,0.00014,30.96313]
[1778953056104,35.94,78290.88,35.4,0.47731,0.00014,30.96273]
[1778953062146,35.94,78291.51,35.4,0.4774,0.00014,30.96337]
[1778953071209,35.94,78291.61,35.4,0.47741,0.00014,30.96346]
[1778953076246,35.94,78291.19,35.4,0.47735,0.00014,30.96302]
[1778953081281,35.93,78290.61,35.4,0.47727,0.00014,30.96242]
[1778953088744,35.93,78291.28,35.4,0.47736,0.00014,30.9631]
[1778953088793,35.93,78291.28,35.4,0.47736,0.00014,30.9631]
[1778953088895,35.93,78288.42,35.4,0.47695,0.00014,30.96015]
[1778953094372,35.93,78285.14,35.4,0.47648,0.00014,30.95672]
[1778953098868,35.93,78283.68,35.4,0.47627,0.00014,30.95518]
[1778953098996,35.93,78283.68,35.4,0.47627,0.00014,30.95518]
[1778953098969,35.93,78283.71,35.4,0.47628,0.00014,30.95522]
[1778953103880,35.93,78280.8,35.4,0.47586,0.00014,30.95213]
[1778953103998,35.93,78280.8,35.4,0.47586,0.00014,30.95213]
[1778953104099,35.93,78280.44,35.4,0.47581,0.00014,30.95175]
[1778953107631,35.93,78280.49,35.4,0.47582,0.00014,30.95181]
[1778953107694,35.93,78280.49,35.4,0.47582,0.00014,30.95181]
[1778953107732,35.93,78279.94,35.4,0.47574,0.00014,30.95123]
[1778953113506,35.93,78279.72,35.4,0.47571,0.00014,30.94799]
[1778953117701,35.93,78280.46,35.4,0.47581,0.00014,30.94878]
[1778953117796,35.93,78280.46,35.4,0.47581,0.00014,30.94878]
[1778953117897,35.93,78280.35,35.4,0.4758,0.00014,30.94866]
[1778953119513,35.93,78280.34,35.4,0.4758,0.00014,30.94865]
[1778953120558,35.94,78272.49,35.4,0.47468,0.00014,30.94015]
[1778953121477,35.94,78272.49,35.4,0.47468,0.00014,30.94015]
[1778953126600,35.94,78265.91,35.4,0.47375,0.00014,30.93285]
[1778953132642,35.94,78265.69,35.4,0.47372,0.00014,30.93261]
[1778953137318,35.94,78265.13,35.4,0.47364,0.00014,30.93199]
[1778953142712,35.94,78262.47,35.4,0.47326,0.00014,30.92898]
[1778953147749,35.94,78258.92,35.4,0.47275,0.00014,30.92491]
[1778953152784,35.94,78258.62,35.4,0.47271,0.00014,30.92456]
[1778953157819,35.94,78259.46,35.4,0.47283,0.00014,30.92552]
[1778953160767,35.94,78259.15,35.4,0.47278,0.00014,30.92516]
[1778953161231,35.94,78258.98,35.4,0.47276,0.00014,30.92496]
[1778953166882,35.94,78256.49,35.4,0.4724,0.00014,30.92207]
[1778953171917,35.94,78255.44,35.4,0.47224,0.00014,30.91783]
[1778953176633,35.94,78255.4,35.4,0.47224,0.00014,30.91779]
[1778953176674,35.94,78255.4,35.4,0.47224,0.00014,30.91779]
[1778953176842,35.94,78255.4,35.4,0.47224,0.00014,30.91779]
[1778953176883,35.94,78255.4,35.4,0.47224,0.00014,30.91779]
[1778953177806,35.93,78260.28,35.4,0.47293,0.00014,30.92343]
[1778953177883,35.93,78260.28,35.4,0.47293,0.00014,30.92343]
[1778953177959,35.93,78267.24,35.4,0.47393,0.00014,30.93132]
[1778953182994,35.93,78267.61,35.4,0.47398,0.00014,30.93172]
[1778953188031,35.93,78265.35,35.4,0.47365,0.00014,30.92918]
[1778953189584,35.93,78265.35,35.4,0.47365,0.00014,30.92918]
[1778953195078,35.93,78262.0,35.4,0.47317,0.00014,30.92537]
[1778953200113,35.93,78261.98,35.4,0.47317,0.00014,30.92534]
[1778953206155,35.93,78262.23,35.4,0.4732,0.00014,30.92562]
[1778953211190,35.93,78262.16,35.4,0.47319,0.00014,30.92554]
[1778953216888,35.93,78262.16,35.4,0.47319,0.00014,30.92554]
[1778953222267,35.93,78262.24,35.4,0.47321,0.00014,30.92563]
[1778953227303,35.93,78262.24,35.4,0.47321,0.00014,30.92563]
[1778953232338,35.93,78262.3,35.4,0.47321,0.00014,30.9227]
[1778953239387,35.93,78262.29,35.4,0.47321,0.00014,30.9227]
[1778953244422,35.93,78262.19,35.4,0.4732,0.00014,30.9226]
[1778953249457,35.94,78262.3,35.4,0.47322,0.00014,30.92274]
[1778953254792,35.94,78260.8,35.4,0.47301,0.00014,30.92103]
[1778953262548,35.94,78261.13,35.4,0.47306,0.00014,30.92143]
[1778953267726,35.94,78261.3,35.4,0.47308,0.00014,30.92163]
[1778953273625,35.94,78267.14,35.4,0.47392,0.00014,30.92825]
[1778953278660,35.94,78267.56,35.4,0.47398,0.00014,30.92873]
[1778953284702,35.95,78267.24,35.4,0.47394,0.00014,30.92838]
[1778953288765,35.95,78268.13,35.4,0.47406,0.00014,30.92939]
[1778953294772,35.95,78267.69,35.4,0.474,0.00014,30.92591]
[1778953299807,35.95,78267.44,35.4,0.47397,0.00014,30.92564]
[1778953304870,35.96,78267.58,35.4,0.47399,0.00014,30.92581]
[1778953309501,35.96,78267.44,35.4,0.47397,0.00014,30.92567]
[1778953310657,35.96,78267.48,35.4,0.47398,0.00014,30.92571]
[1778953311831,35.96,78267.63,35.4,0.474,0.00014,30.92588]
[1778953315869,35.96,78267.41,35.4,0.47397,0.00014,30.92564]
[1778953320982,35.96,78267.56,35.4,0.474,0.00014,30.92582]
[1778953326022,35.96,78267.93,35.4,0.47405,0.00014,30.92624]
[1778953331053,35.96,78268.95,35.4,0.4742,0.00014,30.92738]
[1778953336088,35.96,78269.17,35.4,0.47423,0.00014,30.92763]
[1778953343137,35.96,78269.27,35.4,0.47424,0.00014,30.92774]
[1778953350186,35.96,78269.02,35.4,0.47421,0.00014,30.92746]
[1778953360256,35.97,78269.02,35.4,0.4742,0.00014,30.92446]
[1778953365291,35.97,78269.15,35.4,0.47422,0.00014,30.92461]
[1778953370326,35.97,78269.07,35.4,0.47421,0.00014,30.92453]
[1778953376368,35.97,78269.48,35.4,0.47427,0.00014,30.92499]
[1778953382410,35.97,78269.02,35.4,0.47421,0.00014,30.9245]
[1778953390466,35.97,78269.04,35.4,0.47422,0.00014,30.92453]
[1778953395501,35.98,78269.61,35.4,0.4743,0.00014,30.92517]
[1778953401543,35.98,78269.64,35.4,0.4743,0.00014,30.92522]
[1778953406578,35.98,78268.93,35.4,0.47421,0.00014,30.92444]
[1778953412620,35.98,78269.26,35.4,0.47425,0.00014,30.92181]
[1778953417655,35.98,78269.18,35.4,0.47424,0.00014,30.92173]
[1778953422690,35.98,78268.68,35.4,0.47417,0.00014,30.92118]
[1778953425763,35.98,78268.62,35.4,0.47416,0.00014,30.92112]
[1778953425791,35.98,78268.62,35.4,0.47416,0.00014,30.92112]
[1778953425792,35.98,78268.62,35.4,0.47416,0.00014,30.92112]
[1778953425903,35.98,78268.62,35.4,0.47416,0.00014,30.92112]
[1778953425947,35.98,78268.27,35.4,0.47411,0.00014,30.92073]
[1778953426718,35.98,78276.94,35.4,0.47535,0.00014,30.93023]
[1778953427518,35.98,78276.94,35.4,0.47535,0.00014,30.93023]
[1778953427593,35.98,78276.94,35.4,0.47535,0.00014,30.93023]
[1778953427725,35.99,78278.86,35.4,0.47562,0.00014,30.9323]
[1778953431363,35.99,78276.95,35.4,0.47535,0.00014,30.93026]
[1778953432698,35.99,78272.68,35.4,0.47474,0.00014,30.92561]
[1778953432760,35.99,78265.54,35.4,0.47373,0.00014,30.91769]
[1778953437795,35.99,78267.74,35.4,0.47404,0.00014,30.92016]
[1778953442830,35.99,78267.49,35.4,0.47401,0.00014,30.91989]
[1778953449879,35.99,78267.01,35.4,0.47394,0.00014,30.91937]
[1778953454914,35.99,78266.28,35.4,0.47384,0.00014,30.91856]
[1778953459870,36.0,78266.39,35.4,0.47386,0.00014,30.91869]
[1778953460466,36.0,78266.39,35.4,0.47386,0.00014,30.91869]
[1778953465992,36.0,78266.35,35.4,0.47386,0.00014,30.91866]
[1778953468386,36.0,78266.38,35.4,0.47386,0.00014,30.9187]
[1778953475598,36.0,78262.91,35.4,0.47337,0.00014,30.9118]
[1778953475848,36.0,78262.91,35.4,0.47337,0.00014,30.9118]
[1778953477853,36.0,78262.37,35.4,0.47329,0.00014,30.91119]
[1778953487140,36.01,78261.54,35.4,0.47317,0.00014,30.91026]
[1778953488555,36.01,78261.55,35.4,0.47318,0.00014,30.91027]
[1778953492154,36.01,78261.54,35.4,0.47318,0.00014,30.91026]
[1778953497441,36.01,78257.94,35.4,0.47266,0.00014,30.90615]
[1778953503252,36.01,78252.15,35.4,0.47184,0.00014,30.8994]
[1778953505720,36.01,78251.94,35.4,0.47181,0.00014,30.89915]
[1778953511309,36.0,78249.57,35.4,0.47147,0.00014,30.89633]
[1778953516343,36.0,78248.55,35.4,0.47132,0.00014,30.89511]
[1778953521378,36.0,78247.92,35.4,0.47123,0.00014,30.89434]
[1778953527420,36.0,78247.83,35.4,0.47121,0.00014,30.89422]
[1778953532455,36.0,78248.26,35.4,0.47127,0.00014,30.89172]
[1778953538498,35.99,78248.63,35.4,0.47132,0.00014,30.89215]
[1778953543534,35.99,78248.34,35.4,0.47128,0.00014,30.89179]
[1778953549575,35.99,78247.49,35.4,0.47115,0.00014,30.89077]
[1778953551938,35.99,78246.99,35.4,0.47108,0.00014,30.89017]
[1778953557631,35.99,78237.74,35.4,0.46977,0.00014,30.87893]
[1778953563673,35.99,78237.46,35.4,0.46973,0.00014,30.87859]
[1778953568716,35.99,78238.75,35.4,0.46991,0.00014,30.88019]
[1778953573751,35.99,78238.05,35.4,0.46981,0.00014,30.87933]
[1778953578786,35.99,78234.91,35.4,0.46936,0.00014,30.87544]
[1778953581831,35.99,78230.27,35.4,0.4687,0.00014,30.86963]
[1778953582404,35.99,78230.27,35.4,0.4687,0.00014,30.86963]
[1778953588856,36.0,78228.76,35.4,0.46849,0.00014,30.86774]
[1778953590197,36.0,78228.76,35.4,0.46849,0.00014,30.86774]
[1778953593891,36.0,78221.04,35.4,0.46739,0.00014,30.85484]
[1778953598927,36.0,78220.26,35.4,0.46728,0.00014,30.85384]
[1778953603962,36.0,78220.22,35.4,0.46728,0.00014,30.85381]
[1778953609873,36.0,78220.15,35.4,0.46727,0.00014,30.85373]
[1778953615041,36.01,78226.6,35.4,0.4682,0.00014,30.86207]
[1778953620076,36.01,78231.68,35.4,0.46892,0.00014,30.86851]
[1778953622466,36.01,78231.64,35.4,0.46891,0.00014,30.86846]
[1778953628132,36.01,78235.16,35.4,0.46942,0.00014,30.87286]
[1778953634174,36.01,78235.16,35.4,0.46942,0.00014,30.87286]
[1778953639209,36.01,78235.35,35.4,0.46944,0.00014,30.8731]
[1778953645251,36.01,78235.26,35.4,0.46943,0.00014,30.87299]
[1778953650114,36.01,78235.41,35.4,0.46945,0.00014,30.87318]
[1778953655322,36.01,78243.7,35.4,0.47063,0.00014,30.88033]
[1778953660435,36.01,78243.35,35.4,0.47058,0.00014,30.8799]
[1778953666400,36.01,78249.98,35.4,0.47152,0.00014,30.88782]
[1778953669019,36.01,78251.19,35.4,0.47169,0.00014,30.88924]
[1778953674456,36.0,78253.92,35.4,0.47208,0.00014,30.89244]
[1778953679491,36.0,78254.69,35.4,0.47219,0.00014,30.89333]
[1778953684526,36.0,78257.69,35.4,0.47261,0.00014,30.89681]
[1778953689562,36.0,78259.94,35.4,0.47293,0.00014,30.89941]
[1778953690519,36.0,78259.94,35.4,0.47293,0.00014,30.89941]
[1778953692847,36.0,78259.47,35.4,0.47287,0.00014,30.89887]
[1778953697932,36.01,78259.64,35.4,0.47289,0.00014,30.89907]
[1778953708697,36.01,78260.37,35.4,0.473,0.00014,30.89991]
[1778953713733,36.01,78258.6,35.4,0.47274,0.00014,30.89486]
[1778953719775,36.0,78258.9,35.4,0.47278,0.00014,30.8952]
[1778953730853,36.0,78259.03,35.4,0.47279,0.00014,30.89531]
[1778953731788,36.0,78259.03,35.4,0.47279,0.00014,30.89531]
[1778953737902,36.0,78259.55,35.4,0.47286,0.00014,30.89589]
[1778953743944,35.99,78258.55,35.4,0.47272,0.00014,30.89474]
[1778953746342,35.99,78258.97,35.4,0.47278,0.00014,30.89522]
[1778953752004,35.99,78259.4,35.4,0.47284,0.00014,30.8957]
[1778953759052,35.99,78259.1,35.4,0.47279,0.00014,30.89534]
[1778953764090,35.99,78258.37,35.4,0.47269,0.00014,30.89449]
[1778953772146,35.99,78258.38,35.4,0.47268,0.00014,30.89148]
[1778953777198,35.98,78258.43,35.4,0.47269,0.00014,30.89153]
[1778953778300,35.98,78258.55,35.4,0.4727,0.00014,30.89166]
[1778953786244,35.98,78260.72,35.4,0.47301,0.00014,30.89414]
[1778953792286,35.98,78261.26,35.4,0.47309,0.00014,30.89475]
[1778953798328,35.98,78261.27,35.4,0.47308,0.00014,30.89475]
[1778953809406,35.98,78261.3,35.4,0.47309,0.00014,30.89477]
[1778953814441,35.97,78261.24,35.4,0.47308,0.00014,30.89469]
[1778953819480,35.97,78258.22,35.4,0.47264,0.00014,30.89121]
[1778953824515,35.97,78258.19,35.4,0.47264,0.00014,30.89117]
[1778953828870,35.97,78260.55,35.4,0.47297,0.00014,30.89387]
[1778953833831,35.97,78260.55,35.4,0.47297,0.00014,30.89387]
[1778953833839,35.97,78260.55,35.4,0.47297,0.00014,30.89085]
[1778953833959,35.97,78260.55,35.4,0.47297,0.00014,30.89085]
[1778953834294,35.97,78260.55,35.4,0.47297,0.00014,30.89085]
[1778953834381,35.97,78260.55,35.4,0.47297,0.00014,30.89085]
[1778953839622,35.97,78273.93,35.4,0.47487,0.00014,30.90581]
[1778953839997,35.97,78273.93,35.4,0.47487,0.00014,30.90581]
[1778953846674,35.97,78273.83,35.4,0.47486,0.00014,30.90571]
[1778953848251,35.97,78273.83,35.4,0.47486,0.00014,30.90571]
[1778953853722,35.97,78274.44,35.4,0.47495,0.00014,30.90639]
[1778953858757,35.97,78273.69,35.4,0.47484,0.00014,30.90558]
[1778953866819,35.97,78274.12,35.4,0.47491,0.00014,30.90606]
[1778953873869,35.97,78274.06,35.4,0.4749,0.00014,30.906]
[1778953877931,35.98,78274.08,35.4,0.4749,0.00014,30.90603]
[1778953878098,35.98,78274.08,35.4,0.4749,0.00014,30.90603]
[1778953878160,35.98,78274.08,35.4,0.4749,0.00014,30.90603]
[1778953878904,35.98,78267.19,35.4,0.47392,0.00014,30.89842]
[1778953883939,35.98,78261.62,35.4,0.47313,0.00014,30.89212]
[1778953886989,35.97,78261.52,35.4,0.47311,0.00014,30.89201]
[1778953887000,35.97,78261.52,35.4,0.47311,0.00014,30.89201]
[1778953887092,35.97,78261.52,35.4,0.47311,0.00014,30.89201]
[1778953887131,35.97,78261.52,35.4,0.47311,0.00014,30.89201]
[1778953888909,35.97,78244.35,35.4,0.47067,0.00014,30.87184]
[1778953891520,35.97,78241.71,35.4,0.47029,0.00014,30.86863]
[1778953893002,35.97,78233.38,35.4,0.4691,0.00014,30.85533]
[1778953898037,35.98,78229.72,35.4,0.46858,0.00014,30.85074]
[1778953903072,35.98,78229.14,35.4,0.4685,0.00014,30.85005]
[1778953908104,35.99,78227.4,35.4,0.46826,0.00014,30.84787]
[1778953913142,35.99,78220.71,35.4,0.46731,0.00014,30.83929]
[1778953917871,35.99,78220.63,35.4,0.4673,0.00014,30.8392]
[1778953920822,36.0,78218.22,35.4,0.46696,0.00014,30.83608]
[1778953923212,36.0,78210.23,35.4,0.46583,0.00014,30.82552]
[1778953928247,36.0,78216.03,35.4,0.46666,0.00014,30.83326]
[1778953931709,36.0,78217.27,35.4,0.46684,0.00014,30.83491]
[1778953937310,36.01,78219.46,35.4,0.46716,0.00014,30.83782]
[1778953944359,36.02,78218.97,35.4,0.4671,0.00014,30.83724]
[1778953950433,36.02,78219.31,35.4,0.46715,0.00014,30.83771]
[1778953957090,36.03,78219.42,35.4,0.46717,0.00014,30.8349]
[1778953960469,36.03,78219.42,35.4,0.46717,0.00014,30.83491]
[1778953961552,36.03,78219.42,35.4,0.46718,0.00014,30.83495]
[1778953967520,36.04,78225.9,35.4,0.46811,0.00014,30.84333]
[1778953972556,36.04,78226.35,35.4,0.46817,0.00014,30.84392]
[1778953978597,36.04,78226.21,35.4,0.46815,0.00014,30.84375]
[1778953982512,36.04,78226.13,35.4,0.46814,0.00014,30.84365]
[1778953984639,36.04,78218.34,35.4,0.46704,0.00014,30.8336]
[1778953989674,36.04,78217.85,35.4,0.46697,0.00014,30.83299]
[1778953990640,36.04,78217.85,35.4,0.46697,0.00014,30.83299]
[1778953995719,36.05,78216.45,35.4,0.46678,0.00014,30.8312]
[1778953998177,36.05,78216.16,35.4,0.46674,0.00014,30.83083]
[1778954001247,36.05,78212.55,35.4,0.46623,0.00014,30.82608]
[1778954001263,36.05,78212.55,35.4,0.46623,0.00014,30.82608]
[1778954002239,36.05,78214.98,35.4,0.46658,0.00014,30.8293]
[1778954007801,36.06,78217.95,35.4,0.467,0.00014,30.83324]
[1778954009123,36.06,78217.88,35.4,0.467,0.00014,30.83316]
[1778954015857,36.07,78217.52,35.4,0.46695,0.00014,30.82972]
[1778954020886,36.07,78217.53,35.4,0.46695,0.00014,30.82976]
[1778954025927,36.07,78217.26,35.4,0.46692,0.00014,30.82945]
[1778954030962,36.08,78218.14,35.4,0.46705,0.00014,30.83063]
[1778954035997,36.08,78219.08,35.4,0.46719,0.00014,30.83187]
[1778954039989,36.08,78218.99,35.4,0.46717,0.00014,30.83176]
[1778954041435,36.08,78219.36,35.4,0.46723,0.00014,30.83224]
[1778954051105,36.08,78218.0,35.4,0.46704,0.00014,30.8305]
[1778954056140,36.09,78217.27,35.4,0.46694,0.00014,30.82957]
[1778954061175,36.09,78216.63,35.4,0.46685,0.00014,30.82875]
[1778954063249,36.09,78216.44,35.4,0.46682,0.00014,30.8285]
[1778954069231,36.09,78211.98,35.4,0.46619,0.00014,30.82264]
[1778954073551,36.09,78212.93,35.4,0.46633,0.00014,30.8209]
[1778954079301,36.1,78214.01,35.4,0.46648,0.00014,30.82236]
[1778954084336,36.1,78213.37,35.4,0.4664,0.00014,30.82153]
[1778954086598,36.1,78213.3,35.4,0.46639,0.00014,30.82144]
[1778954086640,36.1,78213.3,35.4,0.46639,0.00014,30.82144]
[1778954094406,36.1,78214.58,35.4,0.46657,0.00014,30.82317]
[1778954102462,36.11,78216.16,35.4,0.4668,0.00014,30.82527]
[1778954106499,36.11,78216.06,35.4,0.46679,0.00014,30.82514]
[1778954112532,36.11,78213.97,35.4,0.4665,0.00014,30.82242]
[1778954117567,36.11,78214.0,35.4,0.4665,0.00014,30.82247]
[1778954122602,36.11,78213.94,35.4,0.4665,0.00014,30.82241]
[1778954125025,36.11,78213.7,35.4,0.46646,0.00014,30.8221]
[1778954130658,36.12,78214.13,35.4,0.46653,0.00014,30.82269]
[1778954135693,36.12,78213.5,35.4,0.46644,0.00014,30.81886]
[1778954139439,36.12,78213.21,35.4,0.4664,0.00014,30.81849]
[1778954144760,36.12,78213.28,35.4,0.46641,0.00014,30.8186]
[1778954149796,36.12,78212.09,35.4,0.46624,0.00014,30.81704]
[1778954154831,36.12,78211.94,35.4,0.46622,0.00014,30.81686]
[1778954159866,36.13,78212.37,35.4,0.46629,0.00014,30.81744]
[1778954164901,36.13,78210.38,35.4,0.46601,0.00014,30.81482]
[1778954169938,36.13,78216.2,35.4,0.46684,0.00014,30.82252]
[1778954172376,36.13,78216.2,35.4,0.46684,0.00014,30.82252]
[1778954177995,36.13,78216.14,35.4,0.46683,0.00014,30.82246]
[1778954180613,36.13,78216.07,35.4,0.46682,0.00014,30.82237]
[1778954186055,36.13,78216.31,35.4,0.46686,0.00014,30.8227]
[1778954191090,36.14,78216.05,35.4,0.46682,0.00014,30.81935]
[1778954196125,36.14,78216.21,35.4,0.46684,0.00014,30.81957]
[1778954198309,36.14,78216.08,35.4,0.46682,0.00014,30.81941]
[1778954198583,36.14,78216.08,35.4,0.46682,0.00014,30.81941]
[1778954206195,36.14,78210.59,35.4,0.46605,0.00014,30.81218]
[1778954211230,36.14,78209.28,35.4,0.46586,0.00014,30.81045]
[1778954217273,36.14,78208.22,35.4,0.46572,0.00014,30.80906]
[1778954223315,36.15,78206.67,35.4,0.4655,0.00014,30.807]
[1778954228350,36.15,78208.94,35.4,0.46583,0.00014,30.81006]
[1778954233385,36.15,78208.09,35.4,0.46571,0.00014,30.80895]
[1778954239427,36.15,78207.78,35.4,0.46567,0.00014,30.80855]
[1778954249498,36.16,78208.04,35.4,0.46571,0.00014,30.80894]
[1778954254533,36.16,78208.09,35.4,0.46572,0.00014,30.80601]
[1778954257758,36.16,78208.05,35.4,0.46571,0.00014,30.80596]
[1778954263596,36.16,78207.53,35.4,0.46564,0.00014,30.80529]
[1778954269638,36.17,78202.56,35.4,0.46494,0.00014,30.79859]
[1778954274673,36.17,78200.23,35.4,0.46461,0.00014,30.79544]
[1778954275299,36.17,78200.23,35.4,0.46461,0.00014,30.79544]
[1778954276220,36.17,78200.23,35.4,0.46461,0.00014,30.79544]
[1778954276269,36.17,78200.23,35.4,0.46461,0.00014,30.79544]
[1778954277694,36.17,78192.07,35.4,0.46346,0.00014,30.78415]
[1778954281724,36.17,78199.06,35.4,0.46445,0.00014,30.79388]
[1778954286759,36.18,78200.94,35.4,0.46472,0.00014,30.79649]
[1778954287310,36.18,78200.94,35.4,0.46472,0.00014,30.79649]
[1778954293808,36.18,78202.73,35.4,0.46498,0.00014,30.79897]
[1778954302871,36.19,78202.62,35.4,0.46498,0.00014,30.79887]
[1778954304691,36.19,78202.76,35.4,0.465,0.00014,30.79907]
[1778954304714,36.19,78202.76,35.4,0.465,0.00014,30.79907]
[1778954306253,36.19,78204.52,35.4,0.46525,0.00014,30.80146]
[1778954311935,36.19,78202.4,35.4,0.46495,0.00014,30.7956]
[1778954312335,36.19,78202.4,35.4,0.46495,0.00014,30.7956]
[1778954317977,36.2,78201.62,35.4,0.46484,0.00014,30.79457]
[1778954323012,36.2,78202.37,35.4,0.46495,0.00014,30.79562]
[1778954328047,36.2,78201.61,35.4,0.46485,0.00014,30.79461]
[1778954331842,36.2,78199.46,35.4,0.46455,0.00014,30.79169]
[1778954332075,36.2,78199.01,35.4,0.46448,0.00014,30.79108]
[1778954332355,36.2,78199.01,35.4,0.46448,0.00014,30.79108]
[1778954333026,36.2,78199.01,35.4,0.46448,0.00014,30.79108]
[1778954333033,36.2,78199.01,35.4,0.46448,0.00014,30.79108]
[1778954333082,36.2,78195.31,35.4,0.46396,0.00014,30.78598]
[1778954333403,36.2,78195.31,35.4,0.46396,0.00014,30.78598]
[1778954334089,36.2,78192.0,35.4,0.46349,0.00014,30.78136]
[1778954334423,36.2,78192.0,35.4,0.46349,0.00014,30.78136]
[1778954335087,36.2,78192.0,35.4,0.46349,0.00014,30.78136]
[1778954340131,36.21,78192.44,35.4,0.46356,0.00014,30.78202]
[1778954341265,36.21,78192.44,35.4,0.46356,0.00014,30.78202]
[1778954341310,36.21,78192.35,35.4,0.46355,0.00014,30.78191]
[1778954347180,36.21,78192.41,35.4,0.46356,0.00014,30.78205]
[1778954347442,36.21,78192.41,35.4,0.46356,0.00014,30.78205]
[1778954349504,36.22,78192.26,35.4,0.46354,0.00014,30.78186]
[1778954350201,36.22,78194.5,35.4,0.46386,0.00014,30.78498]
[1778954355236,36.22,78194.21,35.4,0.46383,0.00014,30.78461]
[1778954360271,36.22,78194.12,35.4,0.46382,0.00014,30.78452]
[1778954365306,36.23,78195.16,35.4,0.46397,0.00014,30.78599]
[1778954368040,36.23,78194.46,35.4,0.46387,0.00014,30.78504]
[1778954368327,36.23,78194.34,35.4,0.46386,0.00014,30.78488]
[1778954368710,36.23,78194.34,35.4,0.46386,0.00014,30.78488]
[1778954374369,36.24,78195.14,35.4,0.46397,0.00014,30.78303]
[1778954379404,36.24,78194.96,35.4,0.46396,0.00014,30.78283]
[1778954384439,36.25,78195.03,35.4,0.46397,0.00014,30.78297]
[1778954389474,36.25,78194.42,35.4,0.46389,0.00014,30.78217]
[1778954392950,36.25,78194.39,35.4,0.46389,0.00014,30.78215]
[1778954392975,36.25,78194.39,35.4,0.46389,0.00014,30.78215]
[1778954393002,36.25,78194.39,35.4,0.46389,0.00014,30.78215]
[1778954393050,36.25,78194.75,35.4,0.46394,0.00014,30.78266]
[1778954394585,36.25,78186.01,35.4,0.46271,0.00014,30.77041]
[1778954399302,36.26,78184.42,35.4,0.46249,0.00014,30.76817]
[1778954399374,36.26,78184.42,35.4,0.46249,0.00014,30.76817]
[1778954399804,36.26,78184.24,35.4,0.46246,0.00014,30.76791]
[1778954402693,36.25,78183.79,35.4,0.4624,0.00014,30.76726]
[1778954404489,36.25,78181.87,35.4,0.46212,0.00014,30.7645]
[1778954409843,36.25,78180.5,35.4,0.46192,0.00014,30.76249]
[1778954415656,36.25,78182.9,35.4,0.46226,0.00014,30.76589]
[1778954419789,36.24,78182.09,35.4,0.46214,0.00014,30.76471]
[1778954420028,36.24,78182.23,35.4,0.46216,0.00014,30.76491]
[1778954420494,36.24,78182.23,35.4,0.46216,0.00014,30.76491]
[1778954425732,36.24,78185.86,35.4,0.46266,0.00014,30.77003]
[1778954430767,36.23,78184.03,35.4,0.4624,0.00014,30.76738]
[1778954435802,36.23,78186.36,35.4,0.46272,0.00014,30.76763]
[1778954440839,36.23,78187.06,35.4,0.46281,0.00014,30.76859]
[1778954446300,36.22,78187.24,35.4,0.46283,0.00014,30.76882]
[1778954451916,36.22,78187.42,35.4,0.46285,0.00014,30.76903]
[1778954456951,36.22,78185.94,35.4,0.46264,0.00014,30.7669]
[1778954461990,36.21,78185.81,35.4,0.46262,0.00014,30.76668]
[1778954467025,36.21,78185.93,35.4,0.46263,0.00014,30.76681]
[1778954471513,36.21,78185.81,35.4,0.46261,0.00014,30.76662]
[1778954476581,36.2,78189.5,35.4,0.46313,0.00014,30.77182]
[1778954478101,36.2,78190.92,35.4,0.46333,0.00014,30.77381]
[1778954478107,36.2,78190.92,35.4,0.46333,0.00014,30.77381]
[1778954478135,36.2,78190.92,35.4,0.46333,0.00014,30.77381]
[1778954478394,36.2,78190.92,35.4,0.46333,0.00014,30.77381]
[1778954478495,36.2,78192.95,35.4,0.46361,0.00014,30.77665]
[1778954479479,36.2,78192.95,35.4,0.46361,0.00014,30.77665]
[1778954480117,36.2,78198.16,35.4,0.46435,0.00014,30.78387]
[1778954485153,36.21,78199.61,35.4,0.46456,0.00014,30.7859]
[1778954490188,36.21,78199.93,35.4,0.46461,0.00014,30.78637]
[1778954491400,36.21,78199.93,35.4,0.46461,0.00014,30.78637]
[1778954493339,36.21,78200.34,35.4,0.46467,0.00014,30.78392]
[1778954493662,36.21,78200.34,35.4,0.46467,0.00014,30.78393]
[1778954493961,36.21,78200.34,35.4,0.46467,0.00014,30.78393]
[1778954494399,36.21,78200.34,35.4,0.46467,0.00014,30.78393]
[1778954494946,36.21,78207.12,35.4,0.46563,0.00014,30.79311]
[1778954495403,36.21,78207.12,35.4,0.46563,0.00014,30.79311]
[1778954495716,36.21,78209.3,35.4,0.46594,0.00014,30.79602]
[1778954495812,36.21,78209.3,35.4,0.46594,0.00014,30.79602]
[1778954496447,36.21,78209.3,35.4,0.46594,0.00014,30.79602]
[1778954497677,36.21,78209.85,35.4,0.46602,0.00014,30.79676]
[1778954497789,36.21,78209.85,35.4,0.46602,0.00014,30.79676]
[1778954499849,36.21,78212.44,35.4,0.46638,0.00014,30.8002]
[1778954501909,36.21,78213.72,35.4,0.46657,0.00014,30.80188]
[1778954507307,36.21,78213.37,35.4,0.46652,0.00014,30.80143]
[1778954512343,36.21,78214.07,35.4,0.46662,0.00014,30.80235]
[1778954517377,36.21,78215.51,35.4,0.46682,0.00014,30.80424]
[1778954520445,36.21,78215.51,35.4,0.46682,0.00014,30.80424]
[1778954520489,36.21,78215.51,35.4,0.46682,0.00014,30.80424]
[1778954520595,36.21,78215.36,35.4,0.4668,0.00014,30.80404]
[1778954520954,36.21,78215.36,35.4,0.4668,0.00014,30.80404]
[1778954521236,36.21,78215.36,35.4,0.4668,0.00014,30.80404]
[1778954522254,36.21,78217.01,35.4,0.46703,0.00014,30.80619]
[1778954522299,36.21,78217.01,35.4,0.46703,0.00014,30.80619]
[1778954523601,36.22,78210.13,35.4,0.46606,0.00014,30.79716]
[1778954524903,36.22,78208.61,35.4,0.46585,0.00014,30.79514]
[1778954530489,36.22,78213.71,35.4,0.46657,0.00014,30.80192]
[1778954535508,36.22,78214.44,35.4,0.46668,0.00014,30.80292]
[1778954537877,36.23,78213.67,35.4,0.46657,0.00014,30.80192]
[1778954543564,36.23,78213.08,35.4,0.4665,0.00014,30.80118]
[1778954547487,36.23,78209.68,35.4,0.46602,0.00014,30.79669]
[1778954551361,36.23,78207.59,35.4,0.46572,0.00014,30.79392]
[1778954555297,36.24,78205.23,35.4,0.46539,0.00014,30.78776]
[1778954556661,36.24,78204.42,35.4,0.46527,0.00014,30.78667]
[1778954556666,36.24,78204.42,35.4,0.46527,0.00014,30.78667]
[1778954557662,36.24,78200.42,35.4,0.46471,0.00014,30.78124]
[1778954561658,36.24,78199.2,35.4,0.46454,0.00014,30.77958]
[1778954561661,36.24,78199.2,35.4,0.46454,0.00014,30.77958]
[1778954561759,36.24,78199.2,35.4,0.46454,0.00014,30.77958]
[1778954567840,36.24,78198.79,35.4,0.46448,0.00014,30.77904]
[1778954568141,36.24,78198.73,35.4,0.46447,0.00014,30.77897]
[1778954574012,36.24,78198.91,35.4,0.4645,0.00014,30.77924]
[1778954578687,36.24,78198.12,35.4,0.46439,0.00014,30.77817]
[1778954583845,36.25,78199.03,35.4,0.46453,0.00014,30.77944]
[1778954588880,36.25,78200.28,35.4,0.46471,0.00014,30.78118]
[1778954593915,36.25,78200.86,35.4,0.46479,0.00014,30.78199]
[1778954598950,36.25,78200.9,35.4,0.4648,0.00014,30.78207]
[1778954603985,36.26,78200.01,35.4,0.46468,0.00014,30.78088]
[1778954609055,36.26,78200.33,35.4,0.46473,0.00014,30.78135]
[1778954614090,36.26,78200.01,35.4,0.46468,0.00014,30.77792]
[1778954619125,36.27,78202.91,35.4,0.4651,0.00014,30.78189]
[1778954621493,36.27,78202.95,35.4,0.4651,0.00014,30.78195]
[1778954623448,36.27,78202.95,35.4,0.4651,0.00014,30.78196]
[1778954626704,36.27,78202.77,35.4,0.46508,0.00014,30.7817]
[1778954626724,36.27,78202.77,35.4,0.46508,0.00014,30.7817]
[1778954627181,36.27,78204.04,35.4,0.46526,0.00014,30.78342]
[1778954633301,36.27,78207.92,35.4,0.46581,0.00014,30.78865]
[1778954639269,36.27,78207.97,35.4,0.46582,0.00014,30.78875]
[1778954641986,36.27,78207.81,35.4,0.4658,0.00014,30.78854]
[1778954646846,36.28,78207.85,35.4,0.46581,0.00014,30.78861]
[1778954652361,36.28,78206.99,35.4,0.46569,0.00014,30.78748]
[1778954658403,36.28,78207.03,35.4,0.4657,0.00014,30.78755]
[1778954660472,36.28,78207.14,35.4,0.46571,0.00014,30.7877]
[1778954660544,36.28,78207.14,35.4,0.46571,0.00014,30.7877]
[1778954660547,36.28,78207.03,35.4,0.4657,0.00014,30.78756]
[1778954660704,36.28,78207.03,35.4,0.4657,0.00014,30.78756]
[1778954661424,36.28,78203.81,35.4,0.46524,0.00014,30.78323]
[1778954667468,36.28,78197.94,35.4,0.46441,0.00014,30.77524]
[1778954672501,36.28,78198.02,35.4,0.46442,0.00014,30.77232]
[1778954677536,36.28,78196.99,35.4,0.46427,0.00014,30.7709]
[1778954678263,36.28,78196.99,35.4,0.46427,0.00014,30.7709]
[1778954678393,36.28,78196.99,35.4,0.46427,0.00014,30.7709]
[1778954678543,36.28,78196.94,35.4,0.46426,0.00014,30.77082]
[1778954683580,36.27,78198.48,35.4,0.46447,0.00014,30.77291]
[1778954687035,36.27,78196.85,35.4,0.46424,0.00014,30.77066]
[1778954687094,36.27,78196.85,35.4,0.46424,0.00014,30.77066]
[1778954687370,36.27,78196.85,35.4,0.46424,0.00014,30.77066]
[1778954687608,36.27,78192.47,35.4,0.46362,0.00014,30.76458]
[1778954687891,36.27,78192.47,35.4,0.46362,0.00014,30.76458]
[1778954693336,36.27,78184.45,35.4,0.46248,0.00014,30.75325]
[1778954695664,36.27,78173.35,35.4,0.46091,0.00014,30.73717]
[1778954697600,36.26,78172.55,35.4,0.46079,0.00014,30.73598]
[1778954697807,36.26,78171.61,35.4,0.46066,0.00014,30.73459]
[1778954703720,36.26,78171.25,35.4,0.4606,0.00014,30.73399]
[1778954703863,36.26,78171.25,35.4,0.4606,0.00014,30.73399]
[1778954703910,36.26,78171.25,35.4,0.4606,0.00014,30.73399]
[1778954703937,36.26,78171.25,35.4,0.4606,0.00014,30.73399]
[1778954703937,36.26,78171.25,35.4,0.4606,0.00014,30.73399]
[1778954704251,36.26,78171.25,35.4,0.4606,0.00014,30.73399]
[1778954704279,36.26,78171.25,35.4,0.4606,0.00014,30.73399]
[1778954705120,36.26,78164.87,35.4,0.4597,0.00014,30.72448]
[1778954708088,36.25,78163.02,35.4,0.45943,0.00014,30.72166]
[1778954712622,36.25,78168.8,35.4,0.46024,0.00014,30.73029]
[1778954717818,36.25,78163.23,35.4,0.45945,0.00014,30.72188]
[1778954719846,36.24,78163.16,35.4,0.45944,0.00014,30.72177]
[1778954720843,36.24,78168.37,35.4,0.46017,0.00014,30.72956]
[1778954720910,36.24,78168.37,35.4,0.46017,0.00014,30.72956]
[1778954720936,36.24,78176.85,35.4,0.46137,0.00014,30.74204]
[1778954722283,36.24,78176.85,35.4,0.46137,0.00014,30.74204]
[1778954727888,36.24,78178.12,35.4,0.46154,0.00014,30.74382]
[1778954733930,36.23,78177.73,35.4,0.46148,0.00014,30.74018]
[1778954738965,36.23,78177.99,35.4,0.46151,0.00014,30.74051]
[1778954744045,36.23,78179.91,35.4,0.46177,0.00014,30.74327]
[1778954745014,36.22,78189.84,35.4,0.46318,0.00014,30.75742]
[1778954750049,36.22,78192.93,35.4,0.46362,0.00014,30.76174]
[1778954754501,36.22,78192.45,35.4,0.46355,0.00014,30.76106]
[1778954754593,36.22,78192.45,35.4,0.46355,0.00014,30.76106]
[1778954754602,36.22,78193.16,35.4,0.46365,0.00014,30.76204]
[1778954761126,36.22,78193.39,35.4,0.46368,0.00014,30.76235]
[1778954766161,36.22,78193.34,35.4,0.46367,0.00014,30.76227]
[1778954771196,36.22,78192.73,35.4,0.46358,0.00014,30.76141]
[1778954776231,36.22,78192.47,35.4,0.46354,0.00014,30.76104]
[1778954781266,36.22,78192.42,35.4,0.46354,0.00014,30.76097]
[1778954786564,36.22,78192.42,35.4,0.46354,0.00014,30.76097]
[1778954786594,36.22,78192.42,35.4,0.46354,0.00014,30.76097]
[1778954786665,36.22,78192.42,35.4,0.46354,0.00014,30.76097]
[1778954792343,36.21,78192.65,35.4,0.46356,0.00014,30.75823]
[1778954796371,36.21,78185.59,35.4,0.46255,0.00014,30.74824]
[1778954801406,36.2,78180.21,35.4,0.46177,0.00014,30.74038]
[1778954807449,36.19,78180.23,35.4,0.46177,0.00014,30.74035]
[1778954812484,36.19,78179.77,35.4,0.46169,0.00014,30.73963]
[1778954817519,36.18,78177.11,35.4,0.46131,0.00014,30.73572]
[1778954822554,36.18,78176.81,35.4,0.46126,0.00014,30.73524]
[1778954827589,36.18,78175.3,35.4,0.46104,0.00014,30.73298]
[1778954832624,36.17,78175.53,35.4,0.46107,0.00014,30.73328]
[1778954840680,36.16,78175.13,35.4,0.461,0.00014,30.73262]
[1778954846722,36.16,78173.02,35.4,0.4607,0.00014,30.72945]
[1778954850268,36.16,78173.42,35.4,0.46075,0.00014,30.73001]
[1778954850315,36.16,78173.42,35.4,0.46075,0.00014,30.73001]
[1778954850445,36.16,78173.42,35.4,0.46075,0.00014,30.73001]
[1778954857799,36.15,78165.0,35.4,0.45954,0.00014,30.71437]
[1778954861585,36.15,78164.91,35.4,0.45953,0.00014,30.71421]
[1778954861827,36.15,78154.95,35.4,0.45811,0.00014,30.69898]
[1778954865103,36.15,78159.04,35.4,0.45869,0.00014,30.70527]
[1778954869435,36.15,78161.52,35.4,0.45904,0.00014,30.70903]
[1778954874918,36.14,78158.8,35.4,0.45865,0.00014,30.70484]
[1778954881967,36.14,78159.14,35.4,0.45869,0.00014,30.70533]
[1778954888009,36.14,78159.37,35.4,0.45872,0.00014,30.70565]
[1778954891324,36.14,78159.57,35.4,0.45875,0.00014,30.70594]
[1778954897072,36.13,78159.49,35.4,0.45873,0.00014,30.70579]
[1778954900388,36.13,78159.37,35.4,0.45872,0.00014,30.7056]
[1778954906135,36.13,78159.36,35.4,0.45871,0.00014,30.70555]
[1778954911170,36.13,78159.39,35.4,0.45871,0.00014,30.70255]
[1778954916205,36.13,78159.29,35.4,0.45869,0.00014,30.70237]
[1778954921240,36.13,78159.25,35.4,0.45868,0.00014,30.70229]
[1778954926275,36.12,78158.7,35.4,0.4586,0.00014,30.70143]
[1778954931310,36.12,78159.44,35.4,0.4587,0.00014,30.70254]
[1778954936345,36.12,78159.52,35.4,0.45871,0.00014,30.70265]
[1778954937868,36.12,78159.52,35.4,0.45871,0.00014,30.70265]
[1778954938346,36.12,78158.57,35.4,0.45858,0.00014,30.70118]
[1778954938757,36.12,78158.57,35.4,0.45858,0.00014,30.70118]
[1778954945351,36.12,78157.88,35.4,0.45848,0.00014,30.70011]
[1778954946451,36.12,78159.92,35.4,0.45876,0.00014,30.70323]
[1778954946457,36.12,78159.92,35.4,0.45876,0.00014,30.70323]
[1778954952457,36.11,78165.41,35.4,0.45954,0.00014,30.71151]
[1778954958499,36.11,78166.1,35.4,0.45963,0.00014,30.71249]
[1778954963534,36.1,78165.8,35.4,0.45958,0.00014,30.71199]
[1778954968569,36.1,78165.05,35.4,0.45947,0.00014,30.71083]
[1778954972932,36.1,78165.32,35.4,0.4595,0.00014,30.7082]
[1778954972934,36.1,78165.32,35.4,0.4595,0.00014,30.7082]
[1778954978642,36.1,78161.22,35.4,0.45891,0.00014,30.70195]
[1778954983677,36.1,78160.83,35.4,0.45886,0.00014,30.70134]
[1778954988712,36.1,78160.05,35.4,0.45874,0.00014,30.70013]
[1778954993747,36.09,78158.99,35.4,0.45859,0.00014,30.69849]
[1778954998783,36.09,78160.96,35.4,0.45887,0.00014,30.70149]
[1778955003818,36.09,78163.48,35.4,0.45922,0.00014,30.70531]
[1778955007846,36.09,78154.94,35.4,0.45801,0.00014,30.69219]
[1778955012881,36.09,78153.0,35.4,0.45773,0.00014,30.68917]
[1778955018924,36.09,78152.3,35.4,0.45763,0.00014,30.68807]
[1778955023958,36.09,78153.02,35.4,0.45774,0.00014,30.68919]
[1778955028993,36.09,78153.29,35.4,0.45777,0.00014,30.68961]
[1778955034028,36.09,78153.05,35.4,0.45773,0.00014,30.6862]
[1778955040071,36.09,78152.97,35.4,0.45772,0.00014,30.68607]
[1778955046113,36.09,78152.83,35.4,0.4577,0.00014,30.68584]
[1778955052156,36.09,78154.22,35.4,0.4579,0.00014,30.68799]
[1778955057192,36.09,78158.76,35.4,0.45854,0.00014,30.695]
[1778955061782,36.08,78158.25,35.4,0.45846,0.00014,30.6942]
[1778955061793,36.08,78158.25,35.4,0.45846,0.00014,30.6942]
[1778955064241,36.08,78165.91,35.4,0.45955,0.00014,30.70586]
[1778955069276,36.08,78165.8,35.4,0.45953,0.00014,30.70567]
[1778955074312,36.08,78164.88,35.4,0.4594,0.00014,30.70425]
[1778955079347,36.08,78164.75,35.4,0.45938,0.00014,30.70402]
[1778955084382,36.07,78165.19,35.4,0.45944,0.00014,30.70467]
[1778955089417,36.07,78165.43,35.4,0.45947,0.00014,30.705]
[1778955090739,36.07,78165.43,35.4,0.45947,0.00014,30.705]
[1778955096466,36.07,78164.44,35.4,0.45932,0.00014,30.70045]
[1778955097597,36.07,78164.44,35.4,0.45932,0.00014,30.70045]
[1778955103516,36.07,78168.11,35.4,0.45983,0.00014,30.70595]
[1778955105298,36.07,78168.11,35.4,0.45983,0.00014,30.70595]
[1778955106225,36.07,78168.19,35.4,0.45984,0.00014,30.70606]
[1778955111572,36.06,78176.8,35.4,0.46106,0.00014,30.71882]
[1778955116607,36.06,78176.88,35.4,0.46107,0.00014,30.71891]
[1778955122649,36.06,78176.95,35.4,0.46108,0.00014,30.71897]
[1778955127684,36.05,78176.63,35.4,0.46103,0.00014,30.71846]
[1778955133726,36.05,78177.11,35.4,0.46109,0.00014,30.71912]
[1778955138761,36.05,78177.08,35.4,0.46108,0.00014,30.71904]
[1778955143797,36.04,78179.31,35.4,0.46139,0.00014,30.72227]
[1778955148832,36.04,78181.72,35.4,0.46173,0.00014,30.72576]
[1778955150530,36.04,78181.91,35.4,0.46176,0.00014,30.72603]
[1778955155882,36.04,78182.28,35.4,0.4618,0.00014,30.72352]
[1778955157410,36.04,78182.28,35.4,0.4618,0.00014,30.72352]
[1778955159910,36.04,78171.42,35.4,0.46025,0.00014,30.70753]
[1778955164666,36.03,78170.75,35.4,0.46015,0.00014,30.7065]
[1778955172007,36.03,78170.88,35.4,0.46017,0.00014,30.70665]
[1778955175836,36.03,78170.79,35.4,0.46015,0.00014,30.7065]
[1778955182076,36.02,78172.5,35.4,0.46039,0.00014,30.70901]
[1778955187111,36.02,78169.93,35.4,0.46002,0.00014,30.70515]
[1778955192146,36.02,78169.79,35.4,0.46,0.00014,30.70492]
[1778955200202,36.02,78169.51,35.4,0.45995,0.00014,30.70446]
[1778955203910,36.02,78169.47,35.4,0.45995,0.00014,30.70439]
[1778955209265,36.01,78172.94,35.4,0.46044,0.00014,30.70955]
[1778955214300,36.01,78171.89,35.4,0.46028,0.00014,30.70493]
[1778955220342,36.01,78171.89,35.4,0.46028,0.00014,30.70491]
[1778955225377,36.01,78171.71,35.4,0.46025,0.00014,30.70462]
[1778955230412,36.01,78172.92,35.4,0.46042,0.00014,30.7064]
[1778955235447,36.0,78172.86,35.4,0.46041,0.00014,30.70628]
[1778955241489,36.0,78172.08,35.4,0.46029,0.00014,30.70509]
[1778955246525,36.0,78173.29,35.4,0.46046,0.00014,30.70686]
[1778955251560,36.0,78173.26,35.4,0.46045,0.00014,30.70679]
[1778955256595,35.99,78173.6,35.4,0.4605,0.00014,30.70727]
[1778955261630,35.99,78173.13,35.4,0.46043,0.00014,30.70654]
[1778955266666,35.99,78174.43,35.4,0.46061,0.00014,30.70845]
[1778955271701,35.99,78174.68,35.4,0.46063,0.00014,30.70576]
[1778955276736,35.98,78175.21,35.4,0.46071,0.00014,30.70652]
[1778955284792,35.98,78174.46,35.4,0.46059,0.00014,30.70536]
[1778955290834,35.98,78173.5,35.4,0.46045,0.00014,30.7039]
[1778955295869,35.97,78173.54,35.4,0.46045,0.00014,30.70393]
[1778955300904,35.97,78173.92,35.4,0.4605,0.00014,30.70447]
[1778955305939,35.97,78174.32,35.4,0.46056,0.00014,30.70504]
[1778955308599,35.97,78176.02,35.4,0.4608,0.00014,30.70755]
[1778955308713,35.97,78176.02,35.4,0.4608,0.00014,30.70755]
[1778955316010,35.97,78181.45,35.4,0.46157,0.00014,30.7155]
[1778955323059,35.96,78183.88,35.4,0.46192,0.00014,30.71902]
[1778955330108,35.96,78184.54,35.4,0.46201,0.00014,30.71997]
[1778955335143,35.96,78187.57,35.4,0.46244,0.00014,30.72131]
[1778955340178,35.96,78189.19,35.4,0.46267,0.00014,30.72363]
[1778955345213,35.96,78189.3,35.4,0.46268,0.00014,30.72379]
[1778955350248,35.96,78190.44,35.4,0.46285,0.00014,30.72541]
[1778955355283,35.96,78191.49,35.4,0.46299,0.00014,30.72687]
[1778955360319,35.96,78192.31,35.4,0.4631,0.00014,30.728]
[1778955365354,35.95,78192.31,35.4,0.4631,0.00014,30.72796]
[1778955370389,35.95,78192.46,35.4,0.46312,0.00014,30.72814]
[1778955375424,35.95,78191.93,35.4,0.46304,0.00014,30.72736]
[1778955381467,35.94,78191.82,35.4,0.46302,0.00014,30.72717]
[1778955386502,35.94,78195.18,35.4,0.46349,0.00014,30.73189]
[1778955391537,35.94,78194.19,35.4,0.46334,0.00014,30.72745]
[1778955396193,35.94,78193.45,35.4,0.46323,0.00014,30.72638]
[1778955396572,35.94,78185.82,35.4,0.46214,0.00014,30.71548]
[1778955397796,35.94,78185.82,35.4,0.46214,0.00014,30.71548]
[1778955400190,35.94,78176.22,35.4,0.46077,0.00014,30.70144]
[1778955404682,35.94,78176.18,35.4,0.46076,0.00014,30.70138]
[1778955410670,35.94,78180.79,35.4,0.46142,0.00014,30.70815]
[1778955415707,35.93,78180.73,35.4,0.46141,0.00014,30.70805]
[1778955424770,35.93,78179.26,35.4,0.4612,0.00014,30.70586]
[1778955426435,35.93,78179.26,35.4,0.4612,0.00014,30.70586]
[1778955427791,35.93,78170.71,35.4,0.45997,0.00014,30.69314]
[1778955432826,35.93,78168.05,35.4,0.45959,0.00014,30.68912]
[1778955435811,35.93,78168.05,35.4,0.45959,0.00014,30.68912]
[1778955442896,35.93,78167.03,35.4,0.45944,0.00014,30.68756]
[1778955448938,35.93,78165.09,35.4,0.45917,0.00014,30.68461]
[1778955451644,35.93,78165.21,35.4,0.45918,0.00014,30.68479]
[1778955458224,35.93,78164.48,35.4,0.45907,0.00014,30.68065]
[1778955462998,35.93,78160.98,35.4,0.45857,0.00014,30.67529]
[1778955467510,35.93,78156.42,35.4,0.45792,0.00014,30.66823]
[1778955467907,35.93,78156.47,35.4,0.45793,0.00014,30.66831]
[1778955470400,35.93,78156.41,35.4,0.45792,0.00014,30.66822]
[1778955472336,35.93,78157.06,35.4,0.45802,0.00014,30.66924]
[1778955479400,35.93,78156.96,35.4,0.458,0.00014,30.66909]
[1778955485191,35.93,78156.76,35.4,0.45798,0.00014,30.6688]
[1778955491234,35.93,78156.91,35.4,0.458,0.00014,30.66905]
[1778955496269,35.93,78156.52,35.4,0.45795,0.00014,30.66845]
[1778955501304,35.93,78156.4,35.4,0.45793,0.00014,30.66827]
[1778955506339,35.93,78155.07,35.4,0.45774,0.00014,30.6662]
[1778955511375,35.94,78155.08,35.4,0.45774,0.00014,30.66319]
[1778955514485,35.94,78155.08,35.4,0.45774,0.00014,30.66319]
[1778955519699,35.94,78153.17,35.4,0.45747,0.00014,30.66021]
[1778955519775,35.94,78153.17,35.4,0.45747,0.00014,30.66021]
[1778955523366,35.94,78144.85,35.4,0.45628,0.00014,30.64701]
[1778955523377,35.94,78144.85,35.4,0.45628,0.00014,30.64701]
[1778955523582,35.94,78143.8,35.4,0.45613,0.00014,30.64533]
[1778955524515,35.94,78143.8,35.4,0.45613,0.00014,30.64533]
[1778955524546,35.94,78140.41,35.4,0.45565,0.00014,30.63986]
[1778955530508,35.93,78140.81,35.4,0.4557,0.00014,30.64044]
[1778955530837,35.93,78140.81,35.4,0.4557,0.00014,30.64044]
[1778955531514,35.93,78145.33,35.4,0.45634,0.00014,30.64773]
[1778955536552,35.93,78144.0,35.4,0.45616,0.00014,30.64562]
[1778955541587,35.94,78143.05,35.4,0.45602,0.00014,30.64411]
[1778955546622,35.94,78143.53,35.4,0.45609,0.00014,30.64491]
[1778955550333,35.94,78143.53,35.4,0.45609,0.00014,30.64491]
[1778955555685,35.94,78143.42,35.4,0.45608,0.00014,30.64477]
[1778955560720,35.94,78144.3,35.4,0.45621,0.00014,30.6462]
[1778955567769,35.94,78144.46,35.4,0.45624,0.00014,30.64648]
[1778955572804,35.95,78144.2,35.4,0.45619,0.00014,30.64305]
[1778955578846,35.95,78143.68,35.4,0.45612,0.00014,30.64223]
[1778955583881,35.95,78142.45,35.4,0.45595,0.00014,30.64027]
[1778955588916,35.95,78142.3,35.4,0.45593,0.00014,30.64004]
[1778955593951,35.95,78142.08,35.4,0.4559,0.00014,30.6397]
[1778955598986,35.95,78142.15,35.4,0.45591,0.00014,30.63983]
[1778955604021,35.95,78146.71,35.4,0.45656,0.00014,30.64716]
[1778955614092,35.95,78146.11,35.4,0.45648,0.00014,30.64621]
[1778955619127,35.95,78146.38,35.4,0.45652,0.00014,30.64665]
[1778955624164,35.95,78146.32,35.4,0.45651,0.00014,30.64656]
[1778955630206,35.95,78146.36,35.4,0.45652,0.00014,30.64664]
[1778955635241,35.96,78146.16,35.4,0.45648,0.00014,30.6433]
[1778955640276,35.96,78146.35,35.4,0.45651,0.00014,30.64361]
[1778955645312,35.96,78146.27,35.4,0.4565,0.00014,30.64349]
[1778955650347,35.96,78146.23,35.4,0.4565,0.00014,30.64343]
[1778955655383,35.96,78146.15,35.4,0.45649,0.00014,30.64331]
[1778955661424,35.96,78146.28,35.4,0.45651,0.00014,30.64353]
[1778955669480,35.96,78146.1,35.4,0.45648,0.00014,30.64326]
[1778955674515,35.96,78145.82,35.4,0.45644,0.00014,30.64282]
[1778955679550,35.96,78145.75,35.4,0.45644,0.00014,30.64272]
[1778955684586,35.96,78145.82,35.4,0.45645,0.00014,30.64285]
[1778955689620,35.96,78145.8,35.4,0.45645,0.00014,30.64284]
[1778955694008,35.97,78146.43,35.4,0.45653,0.00014,30.64083]
[1778955695448,35.97,78144.94,35.4,0.45632,0.00014,30.63845]
[1778955696272,35.97,78143.23,35.4,0.45608,0.00014,30.63571]
[1778955698237,35.97,78140.73,35.4,0.45572,0.00014,30.63169]
[1778955703718,35.97,78135.3,35.4,0.45495,0.00014,30.6229]
[1778955708753,35.97,78135.08,35.4,0.45493,0.00014,30.6226]
[1778955710416,35.97,78135.08,35.4,0.45493,0.00014,30.6226]
[1778955713963,35.98,78133.84,35.4,0.45475,0.00014,30.62059]
[1778955719841,35.98,78135.12,35.4,0.45495,0.00014,30.62277]
[1778955725883,35.99,78134.96,35.4,0.45493,0.00014,30.62256]
[1778955730918,35.99,78134.35,35.4,0.45485,0.00014,30.62162]
[1778955736960,35.99,78133.73,35.4,0.45477,0.00014,30.62067]
[1778955741995,36.0,78133.9,35.4,0.4548,0.00014,30.621]
[1778955747030,36.0,78134.04,35.4,0.45483,0.00014,30.62128]
[1778955752065,36.01,78137.77,35.4,0.45536,0.00014,30.6244]
[1778955760009,36.01,78137.8,35.4,0.45536,0.00014,30.62447]
[1778955765156,36.01,78137.69,35.4,0.45536,0.00014,30.62439]
[1778955767290,36.01,78137.73,35.4,0.45537,0.00014,30.62446]
[1778955774220,36.02,78141.75,35.4,0.45595,0.00014,30.63103]
[1778955779255,36.02,78141.42,35.4,0.4559,0.00014,30.63053]
[1778955785297,36.02,78141.22,35.4,0.45588,0.00014,30.63025]
[1778955789038,36.03,78141.22,35.4,0.45588,0.00014,30.63027]
[1778955789048,36.03,78141.22,35.4,0.45588,0.00014,30.63027]
[1778955790644,36.03,78139.92,35.4,0.4557,0.00014,30.62818]
[1778955797381,36.03,78137.41,35.4,0.45535,0.00014,30.62418]
[1778955801873,36.03,78136.53,35.4,0.45523,0.00014,30.62278]
[1778955802412,36.03,78136.53,35.4,0.45523,0.00014,30.62278]
[1778955807451,36.04,78133.06,35.4,0.45474,0.00014,30.61716]
[1778955808291,36.04,78133.06,35.4,0.45474,0.00014,30.61716]
[1778955812391,36.04,78131.45,35.4,0.45451,0.00014,30.61152]
[1778955817524,36.04,78131.37,35.4,0.4545,0.00014,30.61145]
[1778955822559,36.05,78130.57,35.4,0.4544,0.00014,30.61018]
[1778955827594,36.05,78130.43,35.4,0.45438,0.00014,30.61]
[1778955832629,36.05,78130.37,35.4,0.45438,0.00014,30.60995]
[1778955837664,36.06,78130.27,35.4,0.45437,0.00014,30.60984]
[1778955842699,36.06,78129.76,35.4,0.4543,0.00014,30.60904]
[1778955850249,36.06,78129.73,35.4,0.4543,0.00014,30.60901]
[1778955851413,36.07,78126.08,35.4,0.45379,0.00014,30.60301]
[1778955851692,36.07,78126.08,35.4,0.45379,0.00014,30.60301]
[1778955860826,36.07,78123.44,35.4,0.45343,0.00014,30.59872]
[1778955866868,36.08,78123.51,35.4,0.45345,0.00014,30.59892]
[1778955875932,36.09,78124.42,35.4,0.45358,0.00014,30.59754]
[1778955876257,36.09,78124.42,35.4,0.45358,0.00014,30.59754]
[1778955886002,36.1,78125.81,35.4,0.4538,0.00014,30.6]
[1778955886947,36.1,78125.81,35.4,0.4538,0.00014,30.6]
[1778955890891,36.1,78126.67,35.4,0.45392,0.00014,30.60146]
[1778955898203,36.11,78123.82,35.4,0.45353,0.00014,30.59683]
[1778955904128,36.12,78124.34,35.4,0.45362,0.00014,30.5978]
[1778955905476,36.12,78124.34,35.4,0.45362,0.00014,30.5978]
[1778955911177,36.12,78123.39,35.4,0.45349,0.00014,30.59631]
[1778955918226,36.13,78123.2,35.4,0.45348,0.00014,30.5961]
[1778955919597,36.13,78123.2,35.4,0.45348,0.00014,30.5961]
[1778955919623,36.13,78123.2,35.4,0.45348,0.00014,30.5961]
[1778955926832,36.14,78122.91,35.4,0.45345,0.00014,30.59572]
[1778955932324,36.14,78122.77,35.4,0.45343,0.00014,30.59256]
[1778955935066,36.15,78122.76,35.4,0.45344,0.00014,30.59258]
[1778955937018,36.15,78125.11,35.4,0.45377,0.00014,30.59653]
[1778955939186,36.15,78128.19,35.4,0.45421,0.00014,30.60167]
[1778955941759,36.15,78129.46,35.4,0.4544,0.00014,30.60379]
[1778955942891,36.15,78133.22,35.4,0.45493,0.00014,30.60998]
[1778955943375,36.15,78134.98,35.4,0.45518,0.00014,30.61286]
[1778955943458,36.15,78134.98,35.4,0.45518,0.00014,30.61286]
[1778955943573,36.15,78134.98,35.4,0.45518,0.00014,30.61286]
[1778955951458,36.16,78138.22,35.4,0.45565,0.00014,30.61816]
[1778955957309,36.16,78138.18,35.4,0.45565,0.00014,30.6181]
[1778955960716,36.16,78138.33,35.4,0.45567,0.00014,30.61838]
[1778955969583,36.16,78136.79,35.4,0.45546,0.00014,30.61593]
[1778955974618,36.16,78137.71,35.4,0.45559,0.00014,30.61743]
[1778955979653,36.16,78137.75,35.4,0.45559,0.00014,30.6175]
[1778955984688,36.16,78137.87,35.4,0.45561,0.00014,30.6177]
[1778955987558,36.16,78137.64,35.4,0.45558,0.00014,30.61733]
[1778955987559,36.16,78137.64,35.4,0.45558,0.00014,30.61733]
[1778955987581,36.16,78137.64,35.4,0.45558,0.00014,30.61733]
[1778955988641,36.16,78133.45,35.4,0.45499,0.00014,30.61053]
[1778955988716,36.16,78126.39,35.4,0.45398,0.00014,30.59892]
[1778955993648,36.17,78122.58,35.4,0.45344,0.00014,30.58956]
[1778956000800,36.17,78122.85,35.4,0.45348,0.00014,30.59004]
[1778956001338,36.17,78122.85,35.4,0.45348,0.00014,30.59004]
[1778956001694,36.17,78122.85,35.4,0.45348,0.00014,30.59004]
[1778956001704,36.17,78122.85,35.4,0.45348,0.00014,30.59004]
[1778956006842,36.17,78122.96,35.4,0.4535,0.00014,30.59025]
[1778956015905,36.17,78123.06,35.4,0.45352,0.00014,30.59044]
[1778956018155,36.17,78123.06,35.4,0.45352,0.00014,30.59044]
[1778956018927,36.17,78129.09,35.4,0.45437,0.00014,30.60046]
[1778956019328,36.17,78129.09,35.4,0.45437,0.00014,30.60046]
[1778956024969,36.17,78137.19,35.4,0.45552,0.00014,30.61368]
[1778956030007,36.17,78137.09,35.4,0.45551,0.00014,30.61353]
[1778956031077,36.17,78137.09,35.4,0.45551,0.00014,30.61353]
[1778956033800,36.17,78137.09,35.4,0.45551,0.00014,30.61353]
[1778956041081,36.17,78137.02,35.4,0.4555,0.00014,30.61343]
[1778956041104,36.17,78137.02,35.4,0.4555,0.00014,30.61343]
[1778956050144,36.18,78137.02,35.4,0.4555,0.00014,30.61346]
[1778956053345,36.18,78136.97,35.4,0.45549,0.00014,30.61035]
[1778956059592,36.18,78142.54,35.4,0.45628,0.00014,30.61931]
[1778956064802,36.18,78141.99,35.4,0.45621,0.00014,30.61844]
[1778956065040,36.18,78141.99,35.4,0.45621,0.00014,30.61844]
[1778956068272,36.18,78151.35,35.4,0.45754,0.00014,30.63321]
[1778956073307,36.17,78155.17,35.4,0.45807,0.00014,30.63906]
[1778956079349,36.16,78154.48,35.4,0.45796,0.00014,30.6379]
[1778956084384,36.16,78155.54,35.4,0.4581,0.00014,30.63946]
[1778956089419,36.15,78155.64,35.4,0.4581,0.00014,30.63954]
[1778956094454,36.14,78156.59,35.4,0.45823,0.00014,30.64094]
[1778956099489,36.14,78158.09,35.4,0.45843,0.00014,30.64318]
[1778956104525,36.13,78157.49,35.4,0.45834,0.00014,30.64219]
[1778956109560,36.13,78159.07,35.4,0.45856,0.00014,30.64455]
[1778956114595,36.12,78159.48,35.4,0.4586,0.00014,30.64209]
[1778956120637,36.12,78159.35,35.4,0.45857,0.00014,30.64182]
[1778956122344,36.12,78159.35,35.4,0.45857,0.00014,30.64182]
[1778956123474,36.12,78163.14,35.4,0.45911,0.00014,30.64758]
[1778956128693,36.11,78166.26,35.4,0.45955,0.00014,30.65228]
[1778956133728,36.11,78168.38,35.4,0.45985,0.00014,30.65543]
[1778956138763,36.11,78168.83,35.4,0.45991,0.00014,30.65607]
[1778956143798,36.1,78168.76,35.4,0.45989,0.00014,30.65593]
[1778956148833,36.1,78168.3,35.4,0.45982,0.00014,30.65522]
[1778956153868,36.1,78168.74,35.4,0.45988,0.00014,30.65586]
[1778956158903,36.1,78168.39,35.4,0.45983,0.00014,30.65531]
[1778956163938,36.1,78168.42,35.4,0.45983,0.00014,30.65534]
[1778956168973,36.1,78169.1,35.4,0.45993,0.00014,30.65635]
[1778956174008,36.09,78169.84,35.4,0.46003,0.00014,30.65441]
[1778956177059,36.09,78169.82,35.4,0.46002,0.00014,30.65438]
[1778956177076,36.09,78169.82,35.4,0.46002,0.00014,30.65438]
[1778956177161,36.09,78169.82,35.4,0.46002,0.00014,30.65438]
[1778956182860,36.09,78175.5,35.4,0.46083,0.00014,30.66281]
[1778956189113,36.09,78175.86,35.4,0.46088,0.00014,30.66334]
[1778956191093,36.09,78175.77,35.4,0.46087,0.00014,30.66321]
[1778956196165,36.1,78179.52,35.4,0.46141,0.00014,30.66872]
[1778956201200,36.1,78178.92,35.4,0.46132,0.00014,30.66785]
[1778956206238,36.1,78179.77,35.4,0.46144,0.00014,30.66909]
[1778956211273,36.1,78179.0,35.4,0.46134,0.00014,30.66797]
[1778956216308,36.1,78179.19,35.4,0.46136,0.00014,30.66825]
[1778956221343,36.09,78179.21,35.4,0.46136,0.00014,30.66825]
[1778956226378,36.09,78179.21,35.4,0.46135,0.00014,30.66819]
[1778956231413,36.08,78179.02,35.4,0.46131,0.00014,30.66482]
[1778956237455,36.08,78178.99,35.4,0.4613,0.00014,30.66471]
[1778956242490,36.07,78179.43,35.4,0.46135,0.00014,30.66529]
[1778956247525,36.07,78179.32,35.4,0.46133,0.00014,30.66507]
[1778956253567,36.06,78179.37,35.4,0.46133,0.00014,30.66508]
[1778956258602,36.05,78179.48,35.4,0.46134,0.00014,30.66519]
[1778956263637,36.05,78181.53,35.4,0.46162,0.00014,30.66812]
[1778956269679,36.04,78181.82,35.4,0.46165,0.00014,30.66847]
[1778956272871,36.04,78181.49,35.4,0.4616,0.00014,30.66797]
[1778956278742,36.03,78181.61,35.4,0.46161,0.00014,30.66807]
[1778956283777,36.03,78181.45,35.4,0.46158,0.00014,30.66779]
[1778956288812,36.02,78182.0,35.4,0.46165,0.00014,30.66853]
[1778956292840,36.02,78190.51,35.4,0.46286,0.00014,30.67769]
[1778956293356,36.02,78190.51,35.4,0.46286,0.00014,30.67769]
[1778956299889,36.01,78196.76,35.4,0.46374,0.00014,30.6864]
[1778956304924,36.01,78195.9,35.4,0.46361,0.00014,30.68514]
[1778956309959,36.0,78193.8,35.4,0.4633,0.00014,30.68214]
[1778956314994,36.0,78194.1,35.4,0.46333,0.00014,30.68252]
[1778956320032,35.99,78195.06,35.4,0.46347,0.00014,30.68383]
[1778956326074,35.99,78195.28,35.4,0.46349,0.00014,30.68409]
[1778956331109,35.98,78195.67,35.4,0.46354,0.00014,30.6846]
[1778956336147,35.98,78195.55,35.4,0.46352,0.00014,30.6844]
[1778956341182,35.98,78196.57,35.4,0.46366,0.00014,30.68579]
[1778956346217,35.97,78197.04,35.4,0.46372,0.00014,30.68642]
[1778956351252,35.97,78197.48,35.4,0.46378,0.00014,30.68397]
[1778956351504,35.97,78197.48,35.4,0.46378,0.00014,30.68397]
[1778956351506,35.97,78197.48,35.4,0.46378,0.00014,30.68397]
[1778956351528,35.97,78197.48,35.4,0.46378,0.00014,30.68397]
[1778956359308,35.96,78200.21,35.4,0.46416,0.00014,30.68772]
[1778956364344,35.96,78200.78,35.4,0.46424,0.00014,30.68848]
[1778956374413,35.95,78201.11,35.4,0.46427,0.00014,30.68887]
[1778956379450,35.95,78201.82,35.4,0.46437,0.00014,30.68982]
[1778956384483,35.95,78202.1,35.4,0.46441,0.00014,30.69017]
[1778956390288,35.94,78202.0,35.4,0.46439,0.00014,30.69]
[1778956395560,35.94,78201.77,35.4,0.46435,0.00014,30.68962]
[1778956396463,35.94,78201.77,35.4,0.46435,0.00014,30.68962]
[1778956397877,35.94,78201.92,35.4,0.46437,0.00014,30.68982]
[1778956399354,35.94,78201.92,35.4,0.46436,0.00014,30.68981]
[1778956403870,35.93,78200.92,35.4,0.46421,0.00014,30.68838]
[1778956404365,35.93,78200.92,35.4,0.46421,0.00014,30.68838]
[1778956409916,35.93,78200.58,35.4,0.46416,0.00014,30.68785]
[1778956415701,35.92,78201.31,35.4,0.46425,0.00014,30.68577]
[1778956420736,35.91,78200.97,35.4,0.46419,0.00014,30.68524]
[1778956425772,35.91,78204.9,35.4,0.46475,0.00014,30.69061]
[1778956431814,35.9,78204.16,35.4,0.46463,0.00014,30.68953]
[1778956437856,35.89,78204.52,35.4,0.46467,0.00014,30.68995]
[1778956443898,35.88,78205.86,35.4,0.46485,0.00014,30.69172]
[1778956450947,35.88,78205.56,35.4,0.4648,0.00014,30.69123]
[1778956455982,35.87,78208.93,35.4,0.46527,0.00014,30.69577]
[1778956457760,35.87,78209.03,35.4,0.46529,0.00014,30.6959]
[1778956464038,35.86,78209.36,35.4,0.46532,0.00014,30.69626]
[1778956470081,35.85,78209.2,35.4,0.46529,0.00014,30.69597]
[1778956477131,35.84,78208.92,35.4,0.46523,0.00014,30.69247]
[1778956482166,35.84,78207.82,35.4,0.46506,0.00014,30.69092]
[1778956486848,35.83,78207.78,35.4,0.46505,0.00014,30.69083]
[1778956487306,35.83,78207.78,35.4,0.46505,0.00014,30.69083]
[1778956493245,35.82,78209.22,35.4,0.46525,0.00014,30.6927]
[1778956498281,35.82,78209.37,35.4,0.46526,0.00014,30.69285]
[1778956503316,35.81,78210.09,35.4,0.46535,0.00014,30.69377]
[1778956509358,35.8,78210.15,35.4,0.46535,0.00014,30.69379]
[1778956512223,35.8,78210.15,35.4,0.46535,0.00014,30.69379]
[1778956517416,35.79,78210.33,35.4,0.46537,0.00014,30.69395]
[1778956522247,35.79,78210.02,35.4,0.46531,0.00014,30.69348]
[1778956522394,35.79,78210.02,35.4,0.46531,0.00014,30.69348]
[1778956522450,35.79,78211.14,35.4,0.46547,0.00014,30.69499]
[1778956528492,35.79,78212.57,35.4,0.46568,0.00014,30.69693]
[1778956529658,35.79,78212.57,35.4,0.46568,0.00014,30.69693]
[1778956530597,35.79,78212.57,35.4,0.46568,0.00014,30.69693]
[1778956530622,35.79,78212.82,35.4,0.46572,0.00014,30.69726]
[1778956532575,35.79,78212.99,35.4,0.46574,0.00014,30.69447]
[1778956532693,35.79,78212.99,35.4,0.46574,0.00014,30.69447]
[1778956532794,35.79,78212.99,35.4,0.46574,0.00014,30.69447]
[1778956533917,35.79,78212.99,35.4,0.46574,0.00014,30.69447]
[1778956539570,35.78,78211.68,35.4,0.46554,0.00014,30.69262]
[1778956546619,35.77,78211.6,35.4,0.46551,0.00014,30.69243]
[1778956551654,35.76,78211.54,35.4,0.4655,0.00014,30.69229]
[1778956556689,35.76,78211.53,35.4,0.46549,0.00014,30.69223]
[1778956562731,35.75,78211.53,35.4,0.46548,0.00014,30.69216]
[1778956567766,35.75,78211.56,35.4,0.46547,0.00014,30.69215]
[1778956572801,35.74,78211.56,35.4,0.46547,0.00014,30.6921]
[1778956573644,35.74,78211.56,35.4,0.46547,0.00014,30.6921]
[1778956578843,35.73,78211.66,35.4,0.46547,0.00014,30.69218]
[1778956583622,35.73,78211.64,35.4,0.46546,0.00014,30.69212]
[1778956583695,35.73,78211.64,35.4,0.46546,0.00014,30.69212]
[1778956583723,35.73,78211.64,35.4,0.46546,0.00014,30.6921]
[1778956588913,35.73,78211.67,35.4,0.46547,0.00014,30.69215]
[1778956593948,35.73,78210.74,35.4,0.46533,0.00014,30.68787]
[1778956602005,35.73,78210.92,35.4,0.46536,0.00014,30.68812]
[1778956607040,35.73,78211.23,35.4,0.4654,0.00014,30.68855]
[1778956613082,35.73,78211.45,35.4,0.46544,0.00014,30.68886]
[1778956619125,35.73,78211.96,35.4,0.46551,0.00014,30.68956]
[1778956623547,35.73,78211.77,35.4,0.46548,0.00014,30.68931]
[1778956623695,35.73,78211.74,35.4,0.46548,0.00014,30.68927]
[1778956624160,35.73,78211.6,35.4,0.46546,0.00014,30.68908]
[1778956626792,35.73,78210.51,35.4,0.4653,0.00014,30.68758]
[1778956627181,35.73,78201.56,35.4,0.46401,0.00014,30.67523]
[1778956628188,35.73,78194.48,35.4,0.46299,0.00014,30.66523]
[1778956634148,35.73,78193.08,35.4,0.46278,0.00014,30.6632]
[1778956635432,35.73,78193.06,35.4,0.46278,0.00014,30.66316]
[1778956641620,35.72,78192.5,35.4,0.46269,0.00014,30.66232]
[1778956642355,35.72,78191.51,35.4,0.46255,0.00014,30.6609]
[1778956648328,35.72,78184.52,35.4,0.46154,0.00014,30.65073]
[1778956650414,35.72,78184.55,35.4,0.46154,0.00014,30.65077]
[1778956650425,35.72,78184.55,35.4,0.46154,0.00014,30.65077]
[1778956650428,35.72,78184.55,35.4,0.46154,0.00014,30.65077]
[1778956655380,35.72,78177.67,35.4,0.46055,0.00014,30.63755]
[1778956660416,35.72,78178.27,35.4,0.46063,0.00014,30.63844]
[1778956664446,35.72,78170.57,35.4,0.45952,0.00014,30.62685]
[1778956669481,35.72,78170.2,35.4,0.45947,0.00014,30.62631]
[1778956677537,35.72,78170.56,35.4,0.45953,0.00014,30.62688]
[1778956682572,35.72,78169.96,35.4,0.45944,0.00014,30.62599]
[1778956683829,35.72,78170.29,35.4,0.45949,0.00014,30.6265]
[1778956689621,35.73,78181.69,35.4,0.46113,0.00014,30.6436]
[1778956694656,35.73,78181.32,35.4,0.46108,0.00014,30.64306]
[1778956700699,35.73,78180.56,35.4,0.46097,0.00014,30.64195]
[1778956703530,35.73,78181.55,35.4,0.46112,0.00014,30.64342]
[1778956703573,35.73,78181.55,35.4,0.46112,0.00014,30.64342]
[1778956708754,35.73,78189.35,35.4,0.46224,0.00014,30.65483]
[1778956713789,35.73,78189.2,35.4,0.46222,0.00014,30.65157]
[1778956721845,35.73,78186.37,35.4,0.46181,0.00014,30.64746]
[1778956726880,35.73,78185.88,35.4,0.46174,0.00014,30.64674]
[1778956731915,35.73,78188.08,35.4,0.46205,0.00014,30.64994]
[1778956736950,35.73,78187.84,35.4,0.46202,0.00014,30.64958]
[1778956741985,35.73,78187.95,35.4,0.46203,0.00014,30.64973]
[1778956747020,35.72,78188.06,35.4,0.46205,0.00014,30.64988]
[1778956752055,35.72,78188.04,35.4,0.46204,0.00014,30.64984]
[1778956757090,35.72,78187.72,35.4,0.46199,0.00014,30.64936]
[1778956762125,35.72,78187.91,35.4,0.46202,0.00014,30.64963]
[1778956767160,35.72,78188.52,35.4,0.4621,0.00014,30.6505]
[1778956769190,35.72,78190.0,35.4,0.46232,0.00014,30.65264]
[1778956769202,35.72,78190.0,35.4,0.46232,0.00014,30.65264]
[1778956769240,35.72,78190.0,35.4,0.46232,0.00014,30.65264]
[1778956770181,35.72,78179.53,35.4,0.46081,0.00014,30.63729]
[1778956772948,35.72,78173.83,35.4,0.45998,0.00014,30.62573]
[1778956776539,35.72,78174.33,35.4,0.46005,0.00014,30.62649]
[1778956782265,35.72,78177.98,35.4,0.46058,0.00014,30.63196]
[1778956790321,35.72,78178.1,35.4,0.4606,0.00014,30.63214]
[1778956795356,35.72,78178.3,35.4,0.46063,0.00014,30.63243]
[1778956800653,35.72,78178.16,35.4,0.46061,0.00014,30.63222]
[1778956800754,35.72,78178.16,35.4,0.46061,0.00014,30.63222]
[1778956802405,35.72,78185.9,35.4,0.46172,0.00014,30.64364]
[1778956807442,35.72,78186.84,35.4,0.46185,0.00014,30.645]
[1778956813483,35.72,78188.98,35.4,0.46216,0.00014,30.64808]
[1778956818519,35.71,78188.78,35.4,0.46213,0.00014,30.64778]
[1778956820706,35.71,78188.57,35.4,0.4621,0.00014,30.64747]
[1778956826575,35.71,78188.64,35.4,0.4621,0.00014,30.64755]
[1778956832617,35.71,78188.35,35.4,0.46205,0.00014,30.64408]
[1778956837652,35.71,78186.14,35.4,0.46174,0.00014,30.64085]
[1778956841163,35.71,78186.35,35.4,0.46177,0.00014,30.64116]
[1778956843738,35.71,78171.66,35.4,0.45965,0.00014,30.61929]
[1778956844034,35.71,78171.66,35.4,0.45965,0.00014,30.61929]
[1778956847143,35.71,78171.83,35.4,0.45967,0.00014,30.61956]
[1778956852801,35.71,78169.15,35.4,0.45929,0.00014,30.61551]
[1778956859694,35.71,78169.22,35.4,0.4593,0.00014,30.61563]
[1778956859712,35.71,78169.22,35.4,0.4593,0.00014,30.61563]
[1778956861871,35.71,78178.41,35.4,0.46063,0.00014,30.62951]
[1778956866907,35.71,78178.45,35.4,0.46064,0.00014,30.62958]
[1778956871942,35.72,78178.45,35.4,0.46064,0.00014,30.62958]
[1778956875687,35.72,78178.52,35.4,0.46065,0.00014,30.62969]
[1778956881006,35.72,78181.98,35.4,0.46115,0.00014,30.63482]
[1778956886041,35.72,78182.12,35.4,0.46117,0.00014,30.63503]
[1778956891076,35.72,78181.91,35.4,0.46113,0.00014,30.63169]
[1778956897118,35.72,78181.99,35.4,0.46114,0.00014,30.63181]
[1778956902153,35.72,78182.19,35.4,0.46117,0.00014,30.63211]
[1778956914237,35.72,78182.05,35.4,0.46115,0.00014,30.63191]
[1778956919299,35.72,78182.19,35.4,0.46118,0.00014,30.63213]
[1778956926321,35.72,78181.52,35.4,0.46108,0.00014,30.63119]
[1778956931356,35.73,78181.69,35.4,0.46111,0.00014,30.63147]
[1778956936391,35.73,78181.56,35.4,0.4611,0.00014,30.63131]
[1778956942433,35.73,78181.61,35.4,0.46111,0.00014,30.63143]
[1778956947468,35.73,78181.6,35.4,0.46111,0.00014,30.63141]
[1778956952503,35.73,78181.63,35.4,0.46111,0.00014,30.62841]
[1778956957538,35.73,78181.59,35.4,0.4611,0.00014,30.62834]
[1778956962573,35.73,78182.13,35.4,0.46118,0.00014,30.62912]
[1778956964808,35.73,78181.95,35.4,0.46115,0.00014,30.62885]
[1778956970629,35.73,78183.66,35.4,0.46139,0.00014,30.63135]
[1778956975664,35.72,78190.26,35.4,0.46234,0.00014,30.64094]
[1778956980699,35.72,78189.66,35.4,0.46225,0.00014,30.64005]
[1778956987748,35.72,78189.55,35.4,0.46223,0.00014,30.63986]
[1778956997818,35.71,78189.77,35.4,0.46226,0.00014,30.64013]
[1778957002853,35.71,78189.55,35.4,0.46222,0.00014,30.63979]
[1778957007888,35.71,78189.55,35.4,0.46222,0.00014,30.63977]
[1778957013041,35.71,78189.49,35.4,0.4622,0.00014,30.63664]
[1778957013988,35.71,78189.36,35.4,0.46218,0.00014,30.63644]
[1778957014186,35.71,78189.33,35.4,0.46218,0.00014,30.6364]
[1778957014231,35.71,78189.33,35.4,0.46218,0.00014,30.6364]
[1778957014423,35.71,78189.33,35.4,0.46218,0.00014,30.6364]
[1778957014430,35.71,78189.33,35.4,0.46218,0.00014,30.6364]
[1778957014575,35.71,78189.33,35.4,0.46218,0.00014,30.6364]
[1778957014691,35.71,78189.33,35.4,0.46218,0.00014,30.6364]
[1778957014909,35.71,78189.33,35.4,0.46218,0.00014,30.6364]
[1778957014993,35.71,78189.33,35.4,0.46218,0.00014,30.6364]
[1778957015070,35.71,78189.33,35.4,0.46218,0.00014,30.6364]
[1778957015026,35.71,78210.71,35.4,0.46526,0.00014,30.66644]
[1778957015110,35.71,78210.71,35.4,0.46526,0.00014,30.66644]
[1778957015119,35.71,78210.71,35.4,0.46526,0.00014,30.66644]
[1778957015394,35.71,78210.71,35.4,0.46526,0.00014,30.66644]
[1778957015498,35.71,78210.71,35.4,0.46526,0.00014,30.66644]
[1778957015948,35.71,78226.76,35.4,0.46758,0.00014,30.6878]
[1778957016337,35.71,78226.76,35.4,0.46758,0.00014,30.6878]
[1778957016408,35.71,78226.76,35.4,0.46758,0.00014,30.6878]
[1778957016955,35.71,78239.66,35.4,0.46944,0.00014,30.70422]
[1778957017395,35.71,78239.66,35.4,0.46944,0.00014,30.70422]
[1778957018504,35.71,78245.09,35.4,0.47023,0.00014,30.71094]
[1778957025011,35.72,78246.28,35.4,0.4704,0.00014,30.71242]
[1778957030047,35.72,78245.57,35.4,0.4703,0.00014,30.71157]
[1778957032846,35.72,78245.75,35.4,0.47033,0.00014,30.71179]
[1778957032894,35.72,78245.75,35.4,0.47033,0.00014,30.71179]
[1778957032948,35.72,78245.75,35.4,0.47033,0.00014,30.7118]
[1778957033622,35.72,78245.75,35.4,0.47033,0.00014,30.7118]
[1778957036924,35.72,78245.75,35.4,0.47033,0.00014,30.7118]
[1778957036994,35.72,78245.75,35.4,0.47033,0.00014,30.7118]
[1778957037096,35.72,78247.06,35.4,0.47052,0.00014,30.71341]
[1778957040895,35.72,78247.34,35.4,0.47057,0.00014,30.71376]
[1778957041094,35.72,78247.34,35.4,0.47057,0.00014,30.71376]
[1778957041124,35.72,78243.19,35.4,0.46997,0.00014,30.70869]
[1778957041466,35.72,78243.19,35.4,0.46997,0.00014,30.70869]
[1778957041505,35.72,78243.19,35.4,0.46997,0.00014,30.70869]
[1778957041895,35.72,78243.19,35.4,0.46997,0.00014,30.70869]
[1778957042097,35.72,78243.19,35.4,0.46997,0.00014,30.70869]
[1778957041924,35.72,78243.19,35.4,0.46997,0.00014,30.70869]
[1778957042880,35.72,78243.19,35.4,0.46997,0.00014,30.70869]
[1778957042994,35.72,78243.19,35.4,0.46997,0.00014,30.70869]
[1778957043064,35.73,78241.88,35.4,0.46978,0.00014,30.70708]
[1778957043517,35.73,78241.88,35.4,0.46978,0.00014,30.70708]
[1778957043551,35.73,78241.88,35.4,0.46978,0.00014,30.70708]
[1778957043693,35.73,78241.88,35.4,0.46978,0.00014,30.70708]
[1778957043773,35.73,78244.8,35.4,0.4702,0.00014,30.71068]
[1778957044384,35.73,78244.8,35.4,0.4702,0.00014,30.71068]
[1778957044493,35.73,78244.8,35.4,0.4702,0.00014,30.71068]
[1778957044594,35.73,78244.87,35.4,0.47021,0.00014,30.71077]
[1778957045325,35.73,78244.87,35.4,0.47021,0.00014,30.71077]
[1778957045393,35.73,78244.87,35.4,0.47021,0.00014,30.71077]
[1778957045415,35.73,78244.91,35.4,0.47022,0.00014,30.71082]
[1778957051194,35.73,78244.76,35.4,0.4702,0.00014,30.71066]
[1778957052903,35.73,78244.76,35.4,0.4702,0.00014,30.71066]
[1778957052998,35.73,78244.76,35.4,0.4702,0.00014,30.71066]
[1778957053004,35.73,78244.92,35.4,0.47022,0.00014,30.71086]
[1778957053400,35.73,78244.92,35.4,0.47022,0.00014,30.71086]
[1778957053494,35.73,78244.92,35.4,0.47022,0.00014,30.71086]
[1778957053631,35.73,78244.92,35.4,0.47022,0.00014,30.71086]
[1778957053693,35.73,78244.92,35.4,0.47022,0.00014,30.71086]
[1778957053922,35.73,78244.92,35.4,0.47022,0.00014,30.71086]
[1778957058947,35.73,78244.81,35.4,0.47021,0.00014,30.71073]
[1778957058994,35.73,78244.81,35.4,0.47021,0.00014,30.71073]
[1778957059011,35.73,78244.85,35.4,0.47022,0.00014,30.71079]
[1778957063041,35.73,78245.15,35.4,0.47026,0.00014,30.71117]
[1778957063098,35.73,78245.15,35.4,0.47026,0.00014,30.71117]
[1778957063148,35.73,78243.1,35.4,0.46997,0.00014,30.70866]
[1778957063167,35.73,78243.1,35.4,0.46997,0.00014,30.70866]
[1778957063279,35.73,78237.23,35.4,0.46912,0.00014,30.70136]
[1778957065053,35.73,78237.23,35.4,0.46912,0.00014,30.70136]
[1778957065469,35.74,78232.52,35.4,0.46844,0.00014,30.69541]
[1778957065507,35.74,78231.57,35.4,0.46831,0.00014,30.6942]
[1778957067453,35.74,78231.53,35.4,0.4683,0.00014,30.69415]
[1778957067530,35.74,78231.53,35.4,0.4683,0.00014,30.69415]
[1778957067554,35.74,78231.53,35.4,0.4683,0.00014,30.69415]
[1778957073349,35.73,78230.8,35.4,0.46819,0.00014,30.69018]
[1778957074512,35.73,78230.8,35.4,0.46819,0.00014,30.69018]
[1778957080398,35.73,78229.86,35.4,0.46805,0.00014,30.68898]
[1778957082335,35.73,78229.9,35.4,0.46806,0.00014,30.68903]
[1778957084423,35.73,78229.81,35.4,0.46805,0.00014,30.68891]
[1778957084900,35.73,78229.81,35.4,0.46805,0.00014,30.68891]
[1778957085428,35.73,78229.73,35.4,0.46804,0.00014,30.68881]
[1778957090468,35.73,78228.69,35.4,0.46789,0.00014,30.68747]
[1778957098524,35.73,78228.59,35.4,0.46787,0.00014,30.68734]
[1778957101527,35.73,78228.73,35.4,0.46789,0.00014,30.68752]
[1778957101594,35.73,78228.73,35.4,0.46789,0.00014,30.68752]
[1778957101633,35.73,78228.73,35.4,0.46789,0.00014,30.68752]
[1778957103559,35.73,78221.61,35.4,0.46686,0.00014,30.67824]
[1778957106008,35.73,78221.0,35.4,0.46678,0.00014,30.67743]
[1778957111615,35.73,78221.83,35.4,0.46689,0.00014,30.67851]
[1778957115603,35.73,78221.83,35.4,0.46689,0.00014,30.67851]
[1778957119695,35.73,78221.83,35.4,0.46689,0.00014,30.67849]
[1778957121515,35.73,78221.83,35.4,0.46689,0.00014,30.67848]
[1778957123513,35.73,78221.83,35.4,0.46689,0.00014,30.67848]
[1778957130753,35.72,78221.58,35.4,0.46685,0.00014,30.67812]
[1778957135788,35.72,78221.83,35.4,0.46688,0.00014,30.67541]
[1778957140824,35.72,78221.92,35.4,0.46689,0.00014,30.67552]
[1778957141598,35.72,78221.92,35.4,0.46689,0.00014,30.67552]
[1778957141628,35.72,78221.92,35.4,0.46689,0.00014,30.67552]
[1778957143577,35.72,78221.96,35.4,0.46689,0.00014,30.67557]
[1778957148880,35.72,78221.92,35.4,0.46689,0.00014,30.67551]
[1778957153743,35.72,78222.01,35.4,0.4669,0.00014,30.67561]
[1778957153794,35.72,78222.01,35.4,0.4669,0.00014,30.67561]
[1778957153915,35.72,78221.89,35.4,0.46688,0.00014,30.67545]
[1778957154488,35.72,78221.89,35.4,0.46688,0.00014,30.67545]
[1778957159957,35.72,78222.09,35.4,0.46691,0.00014,30.67572]
[1778957162446,35.72,78221.94,35.4,0.46689,0.00014,30.67552]
[1778957168014,35.72,78222.24,35.4,0.46693,0.00014,30.67593]
[1778957174056,35.72,78222.26,35.4,0.46694,0.00014,30.67596]
[1778957179091,35.72,78222.13,35.4,0.46692,0.00014,30.6758]
[1778957184126,35.72,78220.3,35.4,0.46666,0.00014,30.6734]
[1778957189161,35.73,78220.03,35.4,0.46662,0.00014,30.67305]
[1778957197217,35.73,78220.17,35.4,0.46664,0.00014,30.67022]
[1778957202253,35.73,78220.12,35.4,0.46663,0.00014,30.67015]
[1778957207288,35.73,78220.55,35.4,0.46669,0.00014,30.67073]
[1778957212323,35.73,78220.19,35.4,0.46664,0.00014,30.67025]
[1778957217358,35.73,78221.24,35.4,0.46679,0.00014,30.67164]
[1778957222393,35.73,78224.16,35.4,0.46721,0.00014,30.67547]
[1778957228435,35.73,78224.14,35.4,0.46721,0.00014,30.67543]
[1778957230349,35.73,78224.18,35.4,0.46721,0.00014,30.67548]
[1778957235484,35.73,78223.88,35.4,0.46717,0.00014,30.67511]
[1778957240519,35.73,78223.88,35.4,0.46718,0.00014,30.67513]
[1778957245554,35.73,78226.75,35.4,0.46759,0.00014,30.67888]
[1778957250589,35.73,78226.35,35.4,0.46754,0.00014,30.67838]
[1778957255313,35.73,78227.53,35.4,0.46771,0.00014,30.67689]
[1778957255625,35.74,78228.24,35.4,0.46781,0.00014,30.67781]
[1778957260660,35.74,78228.63,35.4,0.46787,0.00014,30.67835]
[1778957265142,35.74,78228.38,35.4,0.46784,0.00014,30.67804]
[1778957265294,35.74,78228.38,35.4,0.46784,0.00014,30.67804]
[1778957265188,35.74,78228.24,35.4,0.46782,0.00014,30.67788]
[1778957265695,35.74,78226.94,35.4,0.46763,0.00014,30.6762]
[1778957267669,35.74,78224.98,35.4,0.46735,0.00014,30.67365]
[1778957272744,35.74,78224.74,35.4,0.46731,0.00014,30.67333]
[1778957275068,35.74,78224.89,35.4,0.46734,0.00014,30.67353]
[1778957275278,35.74,78224.89,35.4,0.46734,0.00014,30.67353]
[1778957275394,35.74,78224.89,35.4,0.46734,0.00014,30.67353]
[1778957275765,35.74,78225.47,35.4,0.46742,0.00014,30.67428]
[1778957280967,35.75,78226.06,35.4,0.46751,0.00014,30.67507]
[1778957282669,35.75,78226.16,35.4,0.46752,0.00014,30.6752]
[1778957288165,35.75,78226.37,35.4,0.46755,0.00014,30.67549]
[1778957288225,35.75,78226.37,35.4,0.46755,0.00014,30.67549]
[1778957288314,35.75,78226.37,35.4,0.46755,0.00014,30.67549]
[1778957288267,35.75,78226.59,35.4,0.46759,0.00014,30.67579]
[1778957289863,35.75,78235.9,35.4,0.46893,0.00014,30.68769]
[1778957294899,35.75,78236.67,35.4,0.46905,0.00014,30.68869]
[1778957299934,35.76,78237.37,35.4,0.46915,0.00014,30.68958]
[1778957304969,35.76,78237.68,35.4,0.4692,0.00014,30.68999]
[1778957310012,35.76,78238.76,35.4,0.46936,0.00014,30.69136]
[1778957315042,35.76,78238.17,35.4,0.46927,0.00014,30.68761]
[1778957320077,35.77,78239.57,35.4,0.46948,0.00014,30.68937]
[1778957327126,35.77,78241.48,35.4,0.46975,0.00014,30.69176]
[1778957332162,35.77,78241.78,35.4,0.4698,0.00014,30.69215]
[1778957332426,35.77,78241.78,35.4,0.4698,0.00014,30.69215]
[1778957333586,35.77,78241.81,35.4,0.4698,0.00014,30.69219]
[1778957341224,35.77,78242.79,35.4,0.46995,0.00014,30.69342]
[1778957343012,35.77,78242.81,35.4,0.46995,0.00014,30.69344]
[1778957348273,35.78,78245.21,35.4,0.4703,0.00014,30.6964]
[1778957350276,35.78,78244.31,35.4,0.47017,0.00014,30.6953]
[1778957351967,35.78,78240.09,35.4,0.46956,0.00014,30.6901]
[1778957357337,35.78,78234.91,35.4,0.46882,0.00014,30.68365]
[1778957362372,35.78,78235.8,35.4,0.46895,0.00014,30.68479]
[1778957367279,35.78,78235.89,35.4,0.46897,0.00014,30.68492]
[1778957372442,35.79,78238.63,35.4,0.46936,0.00014,30.68535]
[1778957377478,35.79,78238.29,35.4,0.46932,0.00014,30.68494]
[1778957382513,35.79,78238.72,35.4,0.46938,0.00014,30.68549]
[1778957388465,35.79,78238.74,35.4,0.46939,0.00014,30.68553]
[1778957390612,35.8,78233.99,35.4,0.46871,0.00014,30.67958]
[1778957390620,35.8,78233.99,35.4,0.46871,0.00014,30.67958]
[1778957390893,35.8,78233.99,35.4,0.46871,0.00014,30.67958]
[1778957390962,35.8,78230.14,35.4,0.46815,0.00014,30.67469]
[1778957392255,35.8,78230.14,35.4,0.46815,0.00014,30.67469]
[1778957392607,35.8,78226.54,35.4,0.46763,0.00014,30.67005]
[1778957393270,35.8,78226.54,35.4,0.46763,0.00014,30.67005]
[1778957394399,35.8,78224.31,35.4,0.46731,0.00014,30.66716]
[1778957395607,35.8,78216.33,35.4,0.46616,0.00014,30.65663]
[1778957400642,35.79,78211.49,35.4,0.46546,0.00014,30.65009]
[1778957405677,35.79,78211.69,35.4,0.46549,0.00014,30.65033]
[1778957410712,35.79,78212.62,35.4,0.46561,0.00014,30.65155]
[1778957412391,35.79,78212.62,35.4,0.46561,0.00014,30.65155]
[1778957412458,35.78,78212.61,35.4,0.46561,0.00014,30.65152]
[1778957412531,35.78,78212.61,35.4,0.46561,0.00014,30.65152]
[1778957418768,35.78,78218.86,35.4,0.46651,0.00014,30.65989]
[1778957423803,35.78,78218.74,35.4,0.46649,0.00014,30.65973]
[1778957427595,35.78,78218.98,35.4,0.46653,0.00014,30.66005]
[1778957427727,35.78,78218.98,35.4,0.46653,0.00014,30.66005]
[1778957428958,35.78,78220.16,35.4,0.4667,0.00014,30.66161]
[1778957429073,35.78,78220.16,35.4,0.4667,0.00014,30.66161]
[1778957429169,35.78,78226.46,35.4,0.46761,0.00014,30.66985]
[1778957434880,35.79,78230.16,35.4,0.46814,0.00014,30.67163]
[1778957438195,35.79,78230.16,35.4,0.46814,0.00014,30.67163]
[1778957438296,35.79,78229.97,35.4,0.46812,0.00014,30.67141]
[1778957440672,35.79,78230.0,35.4,0.46812,0.00014,30.67145]
[1778957440977,35.79,78230.0,35.4,0.46812,0.00014,30.67145]
[1778957449262,35.8,78232.57,35.4,0.4685,0.00014,30.67475]
[1778957455432,35.8,78234.49,35.4,0.46878,0.00014,30.67721]
[1778957455443,35.8,78234.49,35.4,0.46878,0.00014,30.67721]
[1778957455616,35.8,78234.35,35.4,0.46876,0.00014,30.67704]
[1778957456029,35.8,78233.58,35.4,0.46865,0.00014,30.67606]
[1778957456616,35.8,78233.58,35.4,0.46865,0.00014,30.67606]
[1778957456797,35.8,78233.58,35.4,0.46865,0.00014,30.67606]
[1778957457126,35.8,78233.58,35.4,0.46865,0.00014,30.67606]
[1778957457130,35.8,78233.58,35.4,0.46865,0.00014,30.67606]
[1778957457227,35.8,78232.99,35.4,0.46856,0.00014,30.67532]
[1778957463160,35.8,78235.05,35.4,0.46886,0.00014,30.67794]
[1778957467425,35.81,78236.41,35.4,0.46906,0.00014,30.67967]
[1778957467526,35.81,78236.38,35.4,0.46906,0.00014,30.67964]
[1778957473148,35.81,78236.47,35.4,0.46907,0.00014,30.67977]
[1778957480197,35.81,78235.85,35.4,0.46899,0.00014,30.67901]
[1778957485234,35.81,78236.29,35.4,0.46905,0.00014,30.67958]
[1778957485967,35.81,78236.29,35.4,0.46905,0.00014,30.67958]
[1778957486241,35.81,78236.43,35.4,0.46907,0.00014,30.67976]
[1778957491276,35.82,78236.64,35.4,0.4691,0.00014,30.67701]
[1778957494182,35.82,78241.01,35.4,0.46973,0.00014,30.68245]
[1778957500378,35.82,78241.51,35.4,0.46981,0.00014,30.68308]
[1778957500474,35.82,78241.51,35.4,0.46981,0.00014,30.68309]
[1778957504197,35.82,78241.36,35.4,0.46979,0.00014,30.68291]
[1778957504202,35.82,78241.36,35.4,0.46979,0.00014,30.68291]
[1778957504368,35.82,78242.51,35.4,0.46995,0.00014,30.68432]
[1778957509403,35.82,78244.03,35.4,0.47017,0.00014,30.6862]
[1778957513011,35.82,78244.98,35.4,0.47031,0.00014,30.68737]
[1778957516853,35.82,78248.57,35.4,0.47083,0.00014,30.69172]
[1778957518571,35.82,78249.79,35.4,0.47101,0.00014,30.69319]
[1778957520479,35.82,78249.78,35.4,0.47101,0.00014,30.69319]
[1778957520580,35.82,78249.78,35.4,0.47101,0.00014,30.69319]
[1778957525516,35.82,78256.48,35.4,0.47197,0.00014,30.70114]
[1778957526981,35.82,78256.47,35.4,0.47197,0.00014,30.70113]
[1778957526983,35.82,78256.47,35.4,0.47197,0.00014,30.70113]
[1778957527866,35.82,78261.11,35.4,0.47264,0.00014,30.70653]
[1778957530327,35.82,78266.76,35.4,0.47345,0.00014,30.71299]
[1778957530394,35.82,78266.76,35.4,0.47345,0.00014,30.71299]
[1778957532316,35.82,78268.41,35.4,0.47369,0.00014,30.71485]
[1778957532847,35.82,78270.44,35.4,0.47398,0.00014,30.71712]
[1778957538607,35.82,78263.39,35.4,0.47296,0.00014,30.70913]
[1778957540504,35.82,78263.55,35.4,0.47298,0.00014,30.70931]
[1778957545656,35.82,78264.06,35.4,0.47306,0.00014,30.70989]
[1778957550691,35.82,78261.65,35.4,0.47271,0.00014,30.70711]
[1778957555726,35.81,78260.73,35.4,0.47256,0.00014,30.70299]
[1778957560437,35.81,78260.73,35.4,0.47256,0.00014,30.70299]
[1778957565796,35.81,78261.49,35.4,0.47267,0.00014,30.70386]
[1778957567323,35.81,78261.49,35.4,0.47267,0.00014,30.70386]
[1778957568644,35.81,78261.96,35.4,0.47274,0.00014,30.7044]
[1778957569554,35.81,78262.06,35.4,0.47276,0.00014,30.70452]
[1778957572394,35.81,78263.53,35.4,0.47297,0.00014,30.70621]
[1778957572430,35.81,78263.53,35.4,0.47297,0.00014,30.70621]
[1778957573527,35.81,78263.77,35.4,0.473,0.00014,30.70649]
[1778957573585,35.81,78263.77,35.4,0.473,0.00014,30.70649]
[1778957573852,35.81,78278.12,35.4,0.47507,0.00014,30.72251]
[1778957576299,35.81,78284.23,35.4,0.47595,0.00014,30.72907]
[1778957576375,35.81,78284.23,35.4,0.47595,0.00014,30.72907]
[1778957576385,35.81,78284.23,35.4,0.47595,0.00014,30.72907]
[1778957581908,35.81,78279.85,35.4,0.47531,0.00014,30.72436]
[1778957582778,35.81,78279.85,35.4,0.47531,0.00014,30.72436]
[1778957584097,35.81,78279.8,35.4,0.47531,0.00014,30.7243]
[1778957584112,35.81,78279.8,35.4,0.47531,0.00014,30.7243]
[1778957584166,35.81,78279.8,35.4,0.47531,0.00014,30.7243]
[1778957584305,35.81,78279.8,35.4,0.47531,0.00014,30.7243]
[1778957584542,35.81,78279.8,35.4,0.47531,0.00014,30.7243]
[1778957584644,35.81,78279.8,35.4,0.47531,0.00014,30.7243]
[1778957585295,35.81,78288.7,35.4,0.47659,0.00014,30.73376]
[1778957585882,35.81,78288.7,35.4,0.47659,0.00014,30.73376]
[1778957585950,35.81,78288.7,35.4,0.47659,0.00014,30.73376]
[1778957586038,35.81,78297.1,35.4,0.4778,0.00014,30.7424]
[1778957591978,35.8,78291.38,35.4,0.47697,0.00014,30.73653]
[1778957593124,35.8,78291.38,35.4,0.47697,0.00014,30.73653]
[1778957593853,35.8,78289.2,35.4,0.47666,0.00014,30.73426]
[1778957599028,35.8,78283.82,35.4,0.47588,0.00014,30.72856]
[1778957600261,35.8,78283.82,35.4,0.47588,0.00014,30.72856]
[1778957606077,35.79,78284.92,35.4,0.47603,0.00014,30.72971]
[1778957610108,35.79,78284.42,35.4,0.47595,0.00014,30.72917]
[1778957612119,35.79,78277.47,35.4,0.47495,0.00014,30.71864]
[1778957613992,35.79,78277.47,35.4,0.47495,0.00014,30.71864]
[1778957616626,35.79,78272.84,35.4,0.47428,0.00014,30.71354]
[1778957616671,35.79,78272.84,35.4,0.47428,0.00014,30.71354]
[1778957616689,35.79,78272.84,35.4,0.47428,0.00014,30.71354]
[1778957616699,35.79,78272.84,35.4,0.47428,0.00014,30.71354]
[1778957617154,35.79,78279.58,35.4,0.47525,0.00014,30.72092]
[1778957618542,35.79,78279.58,35.4,0.47525,0.00014,30.72092]
[1778957618628,35.79,78279.58,35.4,0.47525,0.00014,30.72092]
[1778957627225,35.78,78273.66,35.4,0.47439,0.00014,30.71441]
[1778957628683,35.78,78273.66,35.4,0.47439,0.00014,30.71441]
[1778957628756,35.78,78273.59,35.4,0.47438,0.00014,30.71433]
[1778957634273,35.78,78262.12,35.4,0.47272,0.00014,30.70135]
[1778957639308,35.77,78267.51,35.4,0.47349,0.00014,30.70749]
[1778957640934,35.77,78266.13,35.4,0.47329,0.00014,30.70592]
[1778957643856,35.77,78267.74,35.4,0.47353,0.00014,30.70775]
[1778957643867,35.77,78267.74,35.4,0.47353,0.00014,30.70775]
[1778957649378,35.77,78264.69,35.4,0.47308,0.00014,30.70426]
[1778957654413,35.77,78261.29,35.4,0.47259,0.00014,30.70033]
[1778957659448,35.76,78260.82,35.4,0.47251,0.00014,30.69975]
[1778957661700,35.76,78259.28,35.4,0.47229,0.00014,30.69795]
[1778957664846,35.76,78254.85,35.4,0.47165,0.00014,30.69274]
[1778957665115,35.76,78254.85,35.4,0.47165,0.00014,30.69274]
[1778957665825,35.76,78252.58,35.4,0.47132,0.00014,30.69004]
[1778957666497,35.76,78246.79,35.4,0.47049,0.00014,30.68306]
[1778957667845,35.76,78245.19,35.4,0.47025,0.00014,30.6811]
[1778957670900,35.75,78243.66,35.4,0.47003,0.00014,30.67921]
[1778957671532,35.76,78242.7,35.4,0.46989,0.00014,30.675]
[1778957672003,35.76,78242.7,35.4,0.46989,0.00014,30.675]
[1778957672539,35.75,78241.73,35.4,0.46975,0.00014,30.6738]
[1778957677576,35.75,78239.53,35.4,0.46943,0.00014,30.67105]
[1778957678180,35.75,78239.53,35.4,0.46943,0.00014,30.67105]
[1778957678955,35.75,78237.27,35.4,0.4691,0.00014,30.66822]
[1778957679953,35.75,78235.93,35.4,0.46891,0.00014,30.66653]
[1778957680010,35.75,78235.93,35.4,0.46891,0.00014,30.66653]
[1778957680017,35.75,78235.93,35.4,0.46891,0.00014,30.66653]
[1778957680095,35.75,78235.93,35.4,0.46891,0.00014,30.66653]
[1778957680595,35.75,78234.09,35.4,0.46864,0.00014,30.66421]
[1778957680966,35.75,78234.09,35.4,0.46864,0.00014,30.66421]
[1778957681016,35.75,78234.09,35.4,0.46864,0.00014,30.66421]
[1778957682412,35.75,78229.43,35.4,0.46797,0.00014,30.65826]
[1778957687645,35.75,78219.99,35.4,0.4666,0.00014,30.64593]
[1778957690300,35.75,78218.68,35.4,0.46641,0.00014,30.64418]
[1778957692458,35.75,78215.11,35.4,0.4659,0.00014,30.6394]
[1778957696708,35.74,78204.92,35.4,0.46442,0.00014,30.62547]
[1778957698133,35.74,78199.25,35.4,0.4636,0.00014,30.61755]
[1778957702018,35.74,78197.27,35.4,0.46331,0.00014,30.61473]
[1778957703757,35.74,78209.58,35.4,0.46509,0.00014,30.63184]
[1778957709799,35.74,78214.32,35.4,0.46577,0.00014,30.63824]
[1778957715841,35.73,78217.37,35.4,0.4662,0.00014,30.64231]
[1778957720876,35.73,78217.84,35.4,0.46627,0.00014,30.64292]
[1778957725911,35.73,78217.7,35.4,0.46625,0.00014,30.64272]
[1778957730951,35.73,78217.36,35.4,0.4662,0.00014,30.64225]
[1778957735986,35.73,78217.63,35.4,0.46623,0.00014,30.63957]
[1778957738639,35.73,78217.63,35.4,0.46623,0.00014,30.63957]
[1778957740424,35.73,78223.66,35.4,0.4671,0.00014,30.64754]
[1778957741220,35.73,78227.73,35.4,0.46769,0.00014,30.65284]
[1778957747064,35.72,78228.62,35.4,0.4678,0.00014,30.65392]
[1778957752422,35.71,78230.06,35.4,0.46801,0.00014,30.65574]
[1778957752597,35.71,78230.06,35.4,0.46801,0.00014,30.65574]
[1778957752863,35.71,78230.06,35.4,0.468,0.00014,30.6557]
[1778957758141,35.7,78230.37,35.4,0.46803,0.00014,30.65604]
[1778957765193,35.69,78230.02,35.4,0.46797,0.00014,30.6555]
[1778957770228,35.68,78230.21,35.4,0.46799,0.00014,30.65568]
[1778957775265,35.67,78229.98,35.4,0.46794,0.00014,30.65532]
[1778957776063,35.67,78229.98,35.4,0.46794,0.00014,30.65532]
[1778957776578,35.67,78229.98,35.4,0.46794,0.00014,30.65532]
[1778957786537,35.66,78229.98,35.4,0.46793,0.00014,30.65525]
[1778957792388,35.65,78229.94,35.4,0.4679,0.00014,30.65203]
[1778957797423,35.64,78229.86,35.4,0.46788,0.00014,30.65187]
[1778957802458,35.63,78229.91,35.4,0.46788,0.00014,30.65189]
[1778957808500,35.63,78231.35,35.4,0.46808,0.00014,30.65368]
[1778957813111,35.62,78232.29,35.4,0.46821,0.00014,30.65484]
[1778957813197,35.62,78232.29,35.4,0.46821,0.00014,30.65484]
[1778957813535,35.62,78232.2,35.4,0.46819,0.00014,30.65472]
[1778957818570,35.62,78232.41,35.4,0.46822,0.00014,30.65499]
[1778957821265,35.62,78232.41,35.4,0.46822,0.00014,30.65499]
[1778957821395,35.62,78232.41,35.4,0.46822,0.00014,30.65499]
[1778957821591,35.62,78230.09,35.4,0.46789,0.00014,30.652]
[1778957822357,35.62,78230.09,35.4,0.46789,0.00014,30.652]
[1778957822925,35.62,78223.85,35.4,0.46698,0.00014,30.64387]
[1778957827548,35.62,78212.5,35.4,0.46534,0.00014,30.62866]
[1778957832669,35.62,78215.58,35.4,0.46578,0.00014,30.63283]
[1778957839720,35.62,78215.48,35.4,0.46577,0.00014,30.63268]
[1778957844755,35.62,78210.58,35.4,0.46506,0.00014,30.62601]
[1778957849790,35.62,78210.77,35.4,0.46508,0.00014,30.62626]
[1778957854053,35.61,78210.7,35.4,0.46507,0.00014,30.62312]
[1778957859860,35.61,78209.58,35.4,0.4649,0.00014,30.62157]
[1778957864895,35.61,78209.4,35.4,0.46487,0.00014,30.62131]
[1778957869930,35.61,78203.84,35.4,0.46407,0.00014,30.61358]
[1778957874965,35.61,78208.67,35.4,0.46476,0.00014,30.62026]
[1778957881007,35.6,78205.33,35.4,0.46427,0.00014,30.6156]
[1778957886042,35.6,78203.84,35.4,0.46405,0.00014,30.6135]
[1778957891077,35.6,78207.21,35.4,0.46454,0.00014,30.61817]
[1778957899133,35.6,78206.02,35.4,0.46436,0.00014,30.61648]
[1778957904168,35.59,78204.89,35.4,0.46419,0.00014,30.61489]
[1778957910210,35.59,78204.51,35.4,0.46414,0.00014,30.61434]
[1778957915245,35.59,78204.93,35.4,0.46419,0.00014,30.61187]
[1778957919669,35.59,78204.75,35.4,0.46416,0.00014,30.61161]
[1778957920784,35.59,78204.89,35.4,0.46418,0.00014,30.61179]
[1778957926322,35.58,78205.3,35.4,0.46424,0.00014,30.61235]
[1778957929356,35.58,78205.62,35.4,0.46428,0.00014,30.61278]
[1778957935466,35.58,78208.81,35.4,0.46474,0.00014,30.61718]
[1778957943442,35.58,78207.72,35.4,0.46458,0.00014,30.61564]
[1778957948477,35.58,78207.98,35.4,0.46461,0.00014,30.61598]
[1778957953513,35.57,78208.27,35.4,0.46465,0.00014,30.61636]
[1778957963583,35.57,78208.16,35.4,0.46463,0.00015,30.61616]
[1778957970632,35.57,78208.0,35.4,0.4646,0.00015,30.61592]
[1778957976674,35.56,78208.07,35.4,0.46461,0.00015,30.61296]
[1778957981714,35.56,78208.04,35.4,0.4646,0.00015,30.6129]
[1778957986749,35.56,78207.97,35.4,0.46459,0.00015,30.61279]
[1778957991784,35.56,78207.7,35.4,0.46454,0.00015,30.6124]
[1778957996819,35.56,78207.89,35.4,0.46457,0.00015,30.61264]
[1778958001855,35.56,78208.21,35.4,0.46461,0.00015,30.61307]
[1778958003869,35.55,78216.21,35.4,0.46577,0.00015,30.62401]
[1778958008904,35.55,78217.0,35.4,0.46589,0.00015,30.62506]
[1778958013940,35.55,78217.38,35.4,0.46594,0.00015,30.62556]
[1778958018976,35.55,78217.11,35.4,0.4659,0.00015,30.62519]
[1778958024012,35.55,78217.0,35.4,0.46588,0.00015,30.62502]
[1778958029047,35.55,78216.6,35.4,0.46582,0.00015,30.62447]
[1778958034082,35.55,78216.6,35.4,0.46581,0.00015,30.62142]
[1778958039117,35.54,78216.87,35.4,0.46585,0.00015,30.62176]
[1778958044152,35.54,78216.72,35.4,0.46582,0.00015,30.62154]
[1778958049187,35.54,78211.16,35.4,0.46502,0.00015,30.61395]
[1778958051614,35.54,78211.5,35.4,0.46506,0.00015,30.61442]
[1778958057243,35.54,78212.06,35.4,0.46514,0.00015,30.61517]
[1778958062302,35.54,78212.66,35.4,0.46523,0.00015,30.61597]
[1778958071362,35.53,78217.44,35.4,0.46592,0.00015,30.62244]
[1778958076397,35.53,78218.58,35.4,0.46608,0.00015,30.62396]
[1778958081432,35.53,78219.05,35.4,0.46615,0.00015,30.62458]
[1778958083199,35.53,78219.37,35.4,0.46619,0.00015,30.625]
[1778958083494,35.53,78219.37,35.4,0.46619,0.00015,30.625]
[1778958083810,35.53,78221.18,35.4,0.46646,0.00015,30.62743]
[1778958086340,35.53,78224.18,35.4,0.46689,0.00015,30.63141]
[1778958086494,35.53,78224.18,35.4,0.46689,0.00015,30.63141]
[1778958086587,35.53,78221.32,35.4,0.46648,0.00015,30.62762]
[1778958088481,35.53,78212.09,35.4,0.46514,0.00015,30.61515]
[1778958096537,35.53,78211.63,35.4,0.46506,0.00015,30.61146]
[1778958102579,35.53,78210.97,35.4,0.46497,0.00015,30.61054]
[1778958109628,35.52,78210.48,35.4,0.46489,0.00015,30.60985]
[1778958114663,35.52,78211.08,35.4,0.46498,0.00015,30.61066]
[1778958120705,35.52,78211.08,35.4,0.46498,0.00015,30.61065]
[1778958126747,35.52,78210.88,35.4,0.46494,0.00015,30.61036]
[1778958131782,35.52,78211.27,35.4,0.465,0.00015,30.61089]
[1778958136817,35.52,78208.05,35.4,0.46453,0.00015,30.60643]
[1778958141852,35.52,78200.92,35.4,0.46349,0.00015,30.59643]
[1778958149909,35.52,78201.52,35.4,0.46358,0.00015,30.59726]
[1778958154944,35.52,78201.63,35.4,0.46359,0.00015,30.59437]
[1778958161428,35.51,78201.63,35.4,0.46359,0.00015,30.59437]
[1778958162126,35.51,78201.63,35.4,0.46359,0.00015,30.59437]
[1778958166025,35.51,78193.3,35.4,0.46238,0.00015,30.58245]
[1778958166413,35.51,78193.3,35.4,0.46238,0.00015,30.58245]
[1778958167720,35.51,78189.72,35.4,0.46186,0.00015,30.57724]
[1778958173074,35.52,78184.84,35.4,0.46115,0.00015,30.57008]
[1778958178109,35.52,78184.07,35.4,0.46104,0.00015,30.56896]
[1778958183144,35.52,78182.65,35.4,0.46084,0.00015,30.56687]
[1778958188190,35.52,78181.95,35.4,0.46074,0.00015,30.56585]
[1778958193226,35.52,78184.72,35.4,0.46114,0.00015,30.56998]
[1778958198261,35.52,78184.77,35.4,0.46115,0.00015,30.57007]
[1778958200816,35.53,78184.77,35.4,0.46115,0.00015,30.57007]
[1778958200854,35.53,78184.77,35.4,0.46115,0.00015,30.57007]
[1778958201850,35.53,78188.46,35.4,0.46169,0.00015,30.57551]
[1778958206535,35.52,78194.34,35.4,0.46254,0.00015,30.58405]
[1778958208337,35.52,78201.46,35.4,0.46358,0.00015,30.59422]
[1778958213475,35.52,78201.51,35.4,0.46358,0.00015,30.59124]
[1778958220421,35.52,78205.41,35.4,0.46414,0.00015,30.5967]
[1778958225456,35.52,78205.47,35.4,0.46415,0.00015,30.59677]
[1778958230491,35.52,78209.35,35.4,0.46471,0.00015,30.60214]
[1778958236533,35.51,78209.36,35.4,0.46471,0.00015,30.60214]
[1778958241776,35.51,78209.56,35.4,0.46473,0.00015,30.6024]
[1778958241815,35.51,78209.56,35.4,0.46473,0.00015,30.6024]
[1778958241877,35.51,78209.56,35.4,0.46473,0.00015,30.6024]
[1778958242770,35.51,78211.17,35.4,0.46497,0.00015,30.60462]
[1778958242829,35.51,78211.17,35.4,0.46497,0.00015,30.60462]
[1778958243050,35.51,78211.17,35.4,0.46497,0.00015,30.60462]
[1778958243120,35.51,78211.17,35.4,0.46497,0.00015,30.60462]
[1778958243230,35.51,78211.17,35.4,0.46497,0.00015,30.60462]
[1778958244589,35.51,78223.23,35.4,0.46672,0.00015,30.62091]
[1778958249624,35.51,78225.34,35.4,0.46702,0.00015,30.6237]
[1778958254659,35.51,78225.62,35.4,0.46707,0.00015,30.62407]
[1778958256640,35.51,78226.77,35.4,0.46723,0.00015,30.62558]
[1778958256696,35.51,78226.77,35.4,0.46723,0.00015,30.62558]
[1778958256797,35.51,78225.25,35.4,0.46701,0.00015,30.62359]
[1778958258209,35.51,78225.25,35.4,0.46701,0.00015,30.62359]
[1778958258250,35.51,78225.25,35.4,0.46701,0.00015,30.62359]
[1778958263722,35.52,78227.42,35.4,0.46733,0.00015,30.62647]
[1778958266916,35.52,78227.42,35.4,0.46733,0.00015,30.62647]
[1778958266995,35.52,78227.42,35.4,0.46733,0.00015,30.62647]
[1778958267009,35.52,78227.42,35.4,0.46733,0.00015,30.62647]
[1778958267017,35.52,78227.39,35.4,0.46733,0.00015,30.62644]
[1778958273631,35.52,78221.86,35.4,0.46652,0.00015,30.61611]
[1778958273697,35.52,78221.86,35.4,0.46652,0.00015,30.61611]
[1778958273792,35.52,78222.03,35.4,0.46655,0.00015,30.61633]
[1778958278827,35.52,78225.46,35.4,0.46705,0.00015,30.6209]
[1778958283862,35.52,78225.16,35.4,0.46701,0.00015,30.62052]
[1778958288897,35.53,78225.0,35.4,0.46699,0.00015,30.62034]
[1778958293932,35.53,78224.94,35.4,0.46698,0.00015,30.62028]
[1778958298129,35.53,78224.75,35.4,0.46696,0.00015,30.62004]
[1778958298294,35.53,78224.75,35.4,0.46696,0.00015,30.62004]
[1778958298374,35.53,78224.72,35.4,0.46696,0.00015,30.62001]
[1778958304003,35.53,78222.34,35.4,0.46661,0.00015,30.61685]
[1778958309037,35.53,78222.27,35.4,0.4666,0.00015,30.61676]
[1778958320114,35.53,78222.45,35.4,0.46662,0.00015,30.61699]
[1778958329177,35.53,78222.41,35.4,0.46662,0.00015,30.61695]
[1778958340254,35.53,78222.31,35.4,0.4666,0.00015,30.61381]
[1778958347303,35.54,78222.3,35.4,0.46661,0.00015,30.61382]
[1778958357373,35.54,78223.14,35.4,0.46673,0.00015,30.61496]
[1778958362408,35.54,78225.3,35.4,0.46705,0.00015,30.61784]
[1778958363597,35.54,78225.33,35.4,0.46706,0.00015,30.61788]
[1778958363684,35.54,78225.33,35.4,0.46706,0.00015,30.61788]
[1778958370562,35.55,78224.92,35.4,0.467,0.00015,30.61736]
[1778958376509,35.55,78224.56,35.4,0.46695,0.00015,30.61691]
[1778958381544,35.55,78225.19,35.4,0.46704,0.00015,30.61774]
[1778958382751,35.55,78225.19,35.4,0.46704,0.00015,30.61774]
[1778958388593,35.55,78224.96,35.4,0.46701,0.00015,30.61745]
[1778958393628,35.55,78225.04,35.4,0.46702,0.00015,30.61454]
[1778958394508,35.55,78225.04,35.4,0.46702,0.00015,30.61454]
[1778958399670,35.55,78225.06,35.4,0.46703,0.00015,30.61458]
[1778958404705,35.56,78225.06,35.4,0.46703,0.00015,30.61458]
[1778958409740,35.56,78225.21,35.4,0.46705,0.00015,30.61478]
[1778958416790,35.56,78225.18,35.4,0.46704,0.00015,30.61474]
[1778958422832,35.55,78225.11,35.4,0.46703,0.00015,30.61465]
[1778958425897,35.55,78225.11,35.4,0.46703,0.00015,30.61465]
[1778958429986,35.55,78225.11,35.4,0.46703,0.00015,30.61464]
[1778958430004,35.55,78225.11,35.4,0.46703,0.00015,30.61464]
[1778958430058,35.55,78225.11,35.4,0.46703,0.00015,30.61464]
[1778958430097,35.55,78225.11,35.4,0.46703,0.00015,30.61464]
[1778958430458,35.55,78225.11,35.4,0.46703,0.00015,30.61464]
[1778958430488,35.55,78225.11,35.4,0.46703,0.00015,30.61464]
[1778958430316,35.55,78225.11,35.4,0.46703,0.00015,30.61464]
[1778958430889,35.55,78229.87,35.4,0.46772,0.00015,30.62086]
[1778958435897,35.56,78235.3,35.4,0.46852,0.00015,30.6279]
[1778958436200,35.56,78235.3,35.4,0.46852,0.00015,30.6279]
[1778958436216,35.56,78235.3,35.4,0.46852,0.00015,30.6279]
[1778958436301,35.56,78235.3,35.4,0.46852,0.00015,30.6279]
[1778958436367,35.56,78235.3,35.4,0.46852,0.00015,30.6279]
[1778958436381,35.56,78235.3,35.4,0.46852,0.00015,30.6279]
[1778958436390,35.56,78235.3,35.4,0.46852,0.00015,30.6279]
[1778958436398,35.56,78235.69,35.4,0.46858,0.00015,30.62842]
[1778958436599,35.56,78235.69,35.4,0.46858,0.00015,30.62842]
[1778958436931,35.56,78230.38,35.4,0.46781,0.00015,30.6216]
[1778958442549,35.56,78225.49,35.4,0.4671,0.00015,30.61522]
[1778958442727,35.56,78225.4,35.4,0.46709,0.00015,30.61511]
[1778958442740,35.56,78225.4,35.4,0.46709,0.00015,30.61511]
[1778958442786,35.56,78225.4,35.4,0.46709,0.00015,30.61511]
[1778958442894,35.56,78225.4,35.4,0.46709,0.00015,30.61511]
[1778958442973,35.56,78227.56,35.4,0.4674,0.00015,30.61794]
[1778958450022,35.57,78231.3,35.4,0.46795,0.00015,30.62281]
[1778958456064,35.57,78231.44,35.4,0.46797,0.00015,30.61998]
[1778958461099,35.57,78231.3,35.4,0.46795,0.00015,30.61982]
[1778958466134,35.57,78231.23,35.4,0.46794,0.00015,30.61975]
[1778958471169,35.58,78231.44,35.4,0.46798,0.00015,30.62004]
[1778958476204,35.58,78233.46,35.4,0.46827,0.00015,30.62265]
[1778958478074,35.58,78233.46,35.4,0.46827,0.00015,30.62265]
[1778958483253,35.58,78233.46,35.4,0.46828,0.00015,30.62267]
[1778958483719,35.58,78233.46,35.4,0.46828,0.00015,30.62267]
[1778958483897,35.58,78233.46,35.4,0.46828,0.00015,30.62267]
[1778958484240,35.58,78233.46,35.4,0.46828,0.00015,30.62267]
[1778958484294,35.58,78233.46,35.4,0.46828,0.00015,30.62267]
[1778958484951,35.58,78231.47,35.4,0.46799,0.00015,30.62011]
[1778958485093,35.58,78231.47,35.4,0.46799,0.00015,30.62011]
[1778958485267,35.58,78229.95,35.4,0.46777,0.00015,30.61815]
[1778958490304,35.58,78229.57,35.4,0.46771,0.00015,30.61766]
[1778958495096,35.58,78230.47,35.4,0.46784,0.00015,30.61882]
[1778958495194,35.58,78230.47,35.4,0.46784,0.00015,30.61882]
[1778958495338,35.58,78230.5,35.4,0.46785,0.00015,30.61886]
[1778958500046,35.58,78230.53,35.4,0.46785,0.00015,30.61891]
[1778958500094,35.58,78230.53,35.4,0.46785,0.00015,30.61891]
[1778958500373,35.58,78229.28,35.4,0.46767,0.00015,30.6173]
[1778958505408,35.58,78226.52,35.4,0.46727,0.00015,30.61369]
[1778958512457,35.58,78227.05,35.4,0.46734,0.00015,30.61134]
[1778958517493,35.58,78231.46,35.4,0.46798,0.00015,30.61706]
[1778958522529,35.58,78231.49,35.4,0.46799,0.00015,30.6171]
[1778958523237,35.58,78231.49,35.4,0.46799,0.00015,30.6171]
[1778958523271,35.58,78231.49,35.4,0.46799,0.00015,30.6171]
[1778958523409,35.58,78231.49,35.4,0.46799,0.00015,30.6171]
[1778958523536,35.58,78233.12,35.4,0.46822,0.00015,30.6192]
[1778958529578,35.58,78233.56,35.4,0.46829,0.00015,30.61978]
[1778958535620,35.58,78233.56,35.4,0.46829,0.00015,30.61979]
[1778958537698,35.59,78233.79,35.4,0.46832,0.00015,30.62009]
[1778958543676,35.59,78234.06,35.4,0.46836,0.00015,30.62044]
[1778958544699,35.59,78234.06,35.4,0.46836,0.00015,30.62044]
[1778958544793,35.59,78234.06,35.4,0.46836,0.00015,30.62044]
[1778958544800,35.59,78232.22,35.4,0.4681,0.00015,30.61809]
[1778958550725,35.59,78226.68,35.4,0.46729,0.00015,30.6109]
[1778958556768,35.59,78226.55,35.4,0.46728,0.00015,30.61074]
[1778958561805,35.59,78226.61,35.4,0.46729,0.00015,30.61082]
[1778958566840,35.59,78226.9,35.4,0.46733,0.00015,30.6112]
[1778958572882,35.59,78226.9,35.4,0.46732,0.00015,30.60817]
[1778958577917,35.59,78226.87,35.4,0.46732,0.00015,30.60814]
[1778958582952,35.59,78226.83,35.4,0.46732,0.00015,30.60809]
[1778958588994,35.58,78226.73,35.4,0.46729,0.00015,30.60791]
[1778958595036,35.58,78224.18,35.4,0.46692,0.00015,30.60452]
[1778958596321,35.58,78224.18,35.4,0.46692,0.00015,30.60452]
[1778958596342,35.58,78224.18,35.4,0.46692,0.00015,30.60452]
[1778958598057,35.58,78214.68,35.4,0.46554,0.00015,30.59179]
[1778958603092,35.58,78214.05,35.4,0.46544,0.00015,30.59092]
[1778958609134,35.57,78214.07,35.4,0.46544,0.00015,30.59093]
[1778958614169,35.57,78213.96,35.4,0.46542,0.00015,30.59077]
[1778958619329,35.57,78213.93,35.4,0.46542,0.00015,30.59072]
[1778958628267,35.57,78214.32,35.4,0.46547,0.00015,30.59122]
[1778958633302,35.57,78216.57,35.4,0.46579,0.00015,30.59122]
[1778958639344,35.57,78216.61,35.4,0.4658,0.00015,30.59126]
[1778958645387,35.56,78216.78,35.4,0.46582,0.00015,30.59148]
[1778958650422,35.56,78216.38,35.4,0.46576,0.00015,30.59093]
[1778958655457,35.56,78215.12,35.4,0.46557,0.00015,30.58921]
[1778958667541,35.56,78214.44,35.4,0.46547,0.00015,30.58825]
[1778958677611,35.56,78214.44,35.4,0.46547,0.00015,30.58823]
[1778958682646,35.55,78215.38,35.4,0.4656,0.00015,30.58949]
[1778958688688,35.55,78216.38,35.4,0.46574,0.00015,30.59083]
[1778958693724,35.55,78215.94,35.4,0.46567,0.00015,30.58719]
[1778958698758,35.55,78215.62,35.4,0.46562,0.00015,30.58674]
[1778958699473,35.55,78215.62,35.4,0.46562,0.00015,30.58674]
[1778958700369,35.55,78210.03,35.4,0.46481,0.00015,30.57909]
[1778958700772,35.55,78203.12,35.4,0.46381,0.00015,30.56947]
[1778958706815,35.55,78203.69,35.4,0.46389,0.00015,30.57027]
[1778958711849,35.55,78203.79,35.4,0.46391,0.00015,30.57041]
[1778958718298,35.55,78203.79,35.4,0.4639,0.00015,30.57041]
[1778958719368,35.55,78203.79,35.4,0.4639,0.00015,30.57041]
[1778958721921,35.55,78210.72,35.4,0.46491,0.00015,30.58004]
[1778958727961,35.55,78212.55,35.4,0.46518,0.00015,30.58254]
[1778958733317,35.55,78212.53,35.4,0.46517,0.00015,30.5825]
[1778958733326,35.55,78212.53,35.4,0.46517,0.00015,30.5825]
[1778958734248,35.55,78212.49,35.4,0.46516,0.00015,30.58244]
[1778958741052,35.54,78212.71,35.4,0.46519,0.00015,30.58272]
[1778958750115,35.54,78212.35,35.4,0.46514,0.00015,30.5822]
[1778958755150,35.54,78212.42,35.4,0.46514,0.00015,30.57924]
[1778958762199,35.54,78212.37,35.4,0.46513,0.00015,30.57916]
[1778958767235,35.54,78212.51,35.4,0.46515,0.00015,30.57934]
[1778958772270,35.54,78212.41,35.4,0.46513,0.00015,30.5792]
[1778958777305,35.53,78212.59,35.4,0.46516,0.00015,30.57943]
[1778958782340,35.53,78212.43,35.4,0.46513,0.00015,30.57919]
[1778958787375,35.53,78212.38,35.4,0.46512,0.00015,30.57911]
[1778958792412,35.53,78216.09,35.4,0.46566,0.00015,30.58415]
[1778958792915,35.53,78216.09,35.4,0.46566,0.00015,30.58415]
[1778958802480,35.53,78217.79,35.4,0.46591,0.00015,30.58644]
[1778958811547,35.53,78218.13,35.4,0.46595,0.00015,30.58387]
[1778958812781,35.53,78218.13,35.4,0.46595,0.00015,30.58387]
[1778958819618,35.53,78218.62,35.4,0.46602,0.00015,30.58454]
[1778958820822,35.53,78218.48,35.4,0.466,0.00015,30.58435]
[1778958826654,35.53,78218.42,35.4,0.466,0.00015,30.58427]
[1778958831689,35.53,78218.54,35.4,0.46601,0.00015,30.58443]
[1778958836724,35.53,78218.58,35.4,0.46602,0.00015,30.58447]
[1778958841759,35.53,78218.53,35.4,0.46601,0.00015,30.58438]
[1778958843872,35.53,78218.61,35.4,0.46602,0.00015,30.58448]
[1778958845089,35.52,78219.23,35.4,0.46611,0.00015,30.58531]
[1778958850822,35.52,78220.45,35.4,0.46628,0.00015,30.58694]
[1778958855859,35.52,78220.6,35.4,0.4663,0.00015,30.58711]
[1778958860894,35.52,78222.8,35.4,0.46662,0.00015,30.59002]
[1778958865929,35.51,78222.33,35.4,0.46654,0.00015,30.58936]
[1778958871971,35.51,78222.24,35.4,0.46652,0.00015,30.5862]
[1778958878013,35.51,78221.83,35.4,0.46646,0.00015,30.58563]
[1778958884055,35.51,78221.75,35.4,0.46644,0.00015,30.58549]
[1778958890097,35.5,78221.81,35.4,0.46645,0.00015,30.58553]
[1778958896165,35.5,78219.29,35.4,0.46608,0.00015,30.58213]
[1778958901200,35.5,78218.63,35.4,0.46598,0.00015,30.58122]
[1778958907243,35.49,78220.74,35.4,0.46628,0.00015,30.58404]
[1778958912278,35.49,78221.35,35.4,0.46637,0.00015,30.58483]
[1778958917313,35.49,78221.32,35.4,0.46636,0.00015,30.58477]
[1778958922348,35.49,78221.52,35.4,0.46638,0.00015,30.58502]
[1778958927383,35.48,78221.19,35.4,0.46633,0.00015,30.58455]
[1778958933426,35.48,78221.21,35.4,0.46633,0.00015,30.58151]
[1778958938461,35.48,78221.37,35.4,0.46635,0.00015,30.5817]
[1778958943496,35.47,78221.34,35.4,0.46634,0.00015,30.58163]
[1778958948893,35.47,78222.22,35.4,0.46646,0.00015,30.58279]
[1778958951624,35.47,78228.46,35.4,0.46737,0.00015,30.59102]
[1778958957594,35.47,78228.54,35.4,0.46737,0.00015,30.59108]
[1778958962629,35.46,78228.51,35.4,0.46736,0.00015,30.59101]
[1778958963101,35.46,78228.51,35.4,0.46736,0.00015,30.59101]
[1778958968671,35.46,78228.18,35.4,0.46731,0.00015,30.59054]
[1778958974597,35.46,78228.66,35.4,0.46738,0.00015,30.59115]
[1778958974600,35.46,78228.66,35.4,0.46738,0.00015,30.59115]
[1778958974618,35.46,78228.66,35.4,0.46738,0.00015,30.59115]
[1778958980758,35.45,78228.57,35.4,0.46735,0.00015,30.59096]
[1778958985793,35.44,78228.93,35.4,0.4674,0.00015,30.5914]
[1778958986125,35.44,78228.93,35.4,0.4674,0.00015,30.5914]
[1778958991835,35.44,78227.83,35.4,0.46723,0.00015,30.58687]
[1778958996870,35.44,78228.5,35.4,0.46733,0.00015,30.58779]
[1778959001905,35.45,78228.48,35.4,0.46733,0.00015,30.5878]
[1778959007947,35.45,78228.41,35.4,0.46733,0.00015,30.58775]
[1778959012982,35.46,78228.09,35.4,0.46729,0.00015,30.58737]
[1778959020031,35.46,78225.83,35.4,0.46697,0.00015,30.58444]
[1778959020897,35.46,78225.83,35.4,0.46697,0.00015,30.58444]
[1778959021949,35.46,78225.83,35.4,0.46697,0.00015,30.58445]
[1778959030101,35.47,78225.83,35.4,0.46698,0.00015,30.58451]
[1778959035136,35.47,78226.0,35.4,0.46701,0.00015,30.58477]
[1778959049237,35.46,78225.79,35.4,0.46697,0.00015,30.58441]
[1778959054272,35.46,78225.79,35.4,0.46695,0.00015,30.58133]
[1778959060316,35.45,78225.79,35.4,0.46695,0.00015,30.58128]
[1778959066104,35.45,78225.79,35.4,0.46694,0.00015,30.58125]
[1778959071393,35.45,78215.44,35.4,0.46543,0.00015,30.56736]
[1778959077435,35.45,78215.62,35.4,0.46546,0.00015,30.56763]
[1778959078219,35.45,78215.62,35.4,0.46546,0.00015,30.56763]
[1778959083477,35.45,78216.2,35.4,0.46555,0.00015,30.56844]
[1778959084305,35.45,78216.2,35.4,0.46555,0.00015,30.56844]
[1778959089519,35.46,78215.97,35.4,0.46552,0.00015,30.56815]
[1778959096455,35.46,78216.12,35.4,0.46554,0.00015,30.56836]
[1778959096586,35.46,78216.12,35.4,0.46554,0.00015,30.56836]
[1778959096996,35.46,78216.12,35.4,0.46554,0.00015,30.56836]
[1778959097575,35.46,78225.48,35.4,0.46691,0.00015,30.58094]
[1778959102610,35.46,78229.55,35.4,0.46751,0.00015,30.58632]
[1778959107648,35.47,78223.54,35.4,0.46664,0.00015,30.57843]
[1778959112684,35.47,78223.31,35.4,0.46661,0.00015,30.57512]
[1778959117719,35.47,78220.21,35.4,0.46616,0.00015,30.571]
[1778959122754,35.48,78221.22,35.4,0.46631,0.00015,30.57237]
[1778959127789,35.48,78221.15,35.4,0.4663,0.00015,30.5723]
[1778959132824,35.48,78221.22,35.4,0.46632,0.00015,30.57242]
[1778959137859,35.48,78221.01,35.4,0.46629,0.00015,30.57216]
[1778959142895,35.49,78221.39,35.4,0.46634,0.00015,30.57268]
[1778959148937,35.49,78221.39,35.4,0.46635,0.00015,30.5727]
[1778959153972,35.49,78220.83,35.4,0.46627,0.00015,30.57197]
[1778959160016,35.49,78220.97,35.4,0.46629,0.00015,30.57216]
[1778959165055,35.49,78221.17,35.4,0.46632,0.00015,30.57243]
[1778959168076,35.49,78230.54,35.4,0.46768,0.00015,30.58478]
[1778959173111,35.49,78230.11,35.4,0.46761,0.00015,30.58114]
[1778959178146,35.48,78230.03,35.4,0.46759,0.00015,30.581]
[1778959183181,35.48,78232.93,35.4,0.46801,0.00015,30.58472]
[1778959190230,35.47,78232.82,35.4,0.46799,0.00015,30.58453]
[1778959195266,35.47,78232.27,35.4,0.4679,0.00015,30.58379]
[1778959200302,35.46,78232.3,35.4,0.4679,0.00015,30.5838]
[1778959205337,35.46,78231.75,35.4,0.46782,0.00015,30.58306]
[1778959210373,35.46,78231.88,35.4,0.46783,0.00015,30.5832]
[1778959215408,35.45,78231.78,35.4,0.46781,0.00015,30.58304]
[1778959220443,35.45,78231.81,35.4,0.46781,0.00015,30.58304]
[1778959226485,35.44,78231.68,35.4,0.46778,0.00015,30.58284]
[1778959231520,35.44,78232.09,35.4,0.46783,0.00015,30.58029]
[1778959237562,35.43,78232.4,35.4,0.46787,0.00015,30.58065]
[1778959242597,35.43,78232.3,35.4,0.46785,0.00015,30.58049]
[1778959247632,35.42,78232.87,35.4,0.46793,0.00015,30.58119]
[1778959251630,35.42,78232.98,35.4,0.46794,0.00015,30.58131]
[1778959256695,35.42,78233.21,35.4,0.46797,0.00015,30.58156]
[1778959262299,35.41,78233.8,35.4,0.46805,0.00015,30.58229]
[1778959272807,35.4,78230.95,35.4,0.46762,0.00015,30.57851]
[1778959280787,35.4,78230.95,35.4,0.46761,0.00015,30.57848]
[1778959282992,35.39,78230.95,35.4,0.46761,0.00015,30.57845]
[1778959286102,35.39,78230.91,35.4,0.4676,0.00015,30.57837]
[1778959295968,35.38,78230.82,35.4,0.46757,0.00015,30.57515]
[1778959307050,35.38,78225.49,35.4,0.46679,0.00015,30.56809]
[1778959307451,35.38,78225.49,35.4,0.46679,0.00015,30.56809]
[1778959307557,35.38,78225.49,35.4,0.46679,0.00015,30.56809]
[1778959313091,35.38,78219.64,35.4,0.46593,0.00015,30.56027]
[1778959322154,35.38,78219.0,35.4,0.46584,0.00015,30.55943]
[1778959327189,35.38,78217.06,35.4,0.46556,0.00015,30.55681]
[1778959332224,35.39,78216.76,35.4,0.46552,0.00015,30.55642]
[1778959342294,35.39,78216.06,35.4,0.46542,0.00015,30.55549]
[1778959347295,35.39,78216.12,35.4,0.46543,0.00015,30.55559]
[1778959352364,35.39,78213.88,35.4,0.4651,0.00015,30.5495]
[1778959357399,35.39,78213.98,35.4,0.46512,0.00015,30.54966]
[1778959362434,35.4,78213.91,35.4,0.46511,0.00015,30.54958]
[1778959368476,35.4,78213.76,35.4,0.4651,0.00015,30.5494]
[1778959373511,35.4,78214.25,35.4,0.46517,0.00015,30.55009]
[1778959378549,35.4,78213.82,35.4,0.46511,0.00015,30.54952]
[1778959380125,35.4,78213.82,35.4,0.46511,0.00015,30.54952]
[1778959380269,35.4,78213.82,35.4,0.46511,0.00015,30.54952]
[1778959381570,35.4,78201.09,35.4,0.46325,0.00015,30.53172]
[1778959386605,35.4,78199.66,35.4,0.46305,0.00015,30.52968]
[1778959391640,35.41,78200.2,35.4,0.46312,0.00015,30.53045]
[1778959394158,35.41,78200.9,35.4,0.46323,0.00015,30.53145]
[1778959394188,35.41,78200.9,35.4,0.46323,0.00015,30.53145]
[1778959400704,35.41,78202.81,35.4,0.46351,0.00015,30.53417]
[1778959405741,35.41,78201.85,35.4,0.46337,0.00015,30.53281]
[1778959411783,35.41,78201.32,35.4,0.46328,0.00015,30.52901]
[1778959416818,35.41,78201.12,35.4,0.46325,0.00015,30.52872]
[1778959422860,35.4,78201.89,35.4,0.46337,0.00015,30.52982]
[1778959427895,35.41,78206.23,35.4,0.464,0.00015,30.53595]
[1778959432931,35.41,78211.63,35.4,0.46479,0.00015,30.54349]
[1778959437965,35.41,78212.34,35.4,0.4649,0.00015,30.54448]
[1778959443000,35.41,78212.64,35.4,0.46494,0.00015,30.54492]
[1778959448035,35.41,78211.89,35.4,0.46484,0.00015,30.5439]
[1778959453070,35.41,78212.53,35.4,0.46493,0.00015,30.5448]
[1778959458105,35.42,78212.45,35.4,0.46492,0.00015,30.5447]
[1778959463142,35.42,78212.61,35.4,0.46495,0.00015,30.54493]
[1778959468177,35.42,78212.7,35.4,0.46496,0.00015,30.54507]
[1778959473212,35.42,78214.0,35.4,0.46515,0.00015,30.54382]
[1778959476685,35.42,78214.03,35.4,0.46515,0.00015,30.54386]
[1778959482275,35.42,78216.97,35.4,0.46558,0.00015,30.54789]
[1778959487310,35.42,78219.31,35.4,0.46593,0.00015,30.55107]
[1778959487977,35.42,78219.31,35.4,0.46593,0.00015,30.55107]
[1778959488001,35.42,78219.31,35.4,0.46593,0.00015,30.55107]
[1778959488195,35.42,78219.31,35.4,0.46593,0.00015,30.55107]
[1778959488317,35.42,78223.06,35.4,0.46647,0.00015,30.5561]
[1778959488945,35.42,78223.06,35.4,0.46647,0.00015,30.5561]
[1778959490345,35.42,78227.96,35.4,0.46719,0.00015,30.5626]
[1778959498388,35.43,78228.44,35.4,0.46727,0.00015,30.56329]
[1778959503423,35.43,78227.87,35.4,0.46719,0.00015,30.56258]
[1778959508458,35.44,78227.52,35.4,0.46715,0.00015,30.56216]
[1778959512972,35.44,78227.34,35.4,0.46712,0.00015,30.56193]
[1778959512994,35.44,78227.34,35.4,0.46712,0.00015,30.56193]
[1778959513077,35.44,78227.34,35.4,0.46713,0.00015,30.56195]
[1778959518529,35.44,78227.69,35.4,0.46718,0.00015,30.56242]
[1778959523566,35.44,78227.37,35.4,0.46713,0.00015,30.56202]
[1778959528601,35.45,78227.41,35.4,0.46714,0.00015,30.56209]
[1778959533636,35.45,78227.3,35.4,0.46712,0.00015,30.55892]
[1778959538671,35.45,78227.29,35.4,0.46713,0.00015,30.55892]
[1778959550755,35.46,78227.18,35.4,0.46712,0.00015,30.55883]
[1778959552627,35.46,78227.18,35.4,0.46712,0.00015,30.55883]
[1778959553148,35.46,78227.15,35.4,0.46711,0.00015,30.55879]
[1778959553215,35.46,78227.15,35.4,0.46711,0.00015,30.55879]
[1778959553299,35.46,78227.15,35.4,0.46711,0.00015,30.55879]
[1778959553306,35.46,78227.52,35.4,0.46717,0.00015,30.55928]
[1778959554619,35.46,78227.52,35.4,0.46717,0.00015,30.55928]
[1778959562839,35.46,78232.24,35.4,0.46786,0.00015,30.56549]
[1778959567874,35.47,78232.59,35.4,0.46792,0.00015,30.56596]
[1778959576938,35.47,78232.93,35.4,0.46797,0.00015,30.56643]
[1778959581973,35.47,78232.93,35.4,0.46798,0.00015,30.56645]
[1778959585599,35.47,78232.86,35.4,0.46797,0.00015,30.56636]
[1778959585628,35.47,78232.86,35.4,0.46797,0.00015,30.56636]
[1778959591870,35.47,78232.97,35.4,0.46798,0.00015,30.56652]
[1778959599092,35.48,78233.35,35.4,0.46804,0.00015,30.56402]
[1778959604127,35.48,78234.3,35.4,0.46819,0.00015,30.56528]
[1778959610169,35.49,78234.44,35.4,0.46821,0.00015,30.56549]
[1778959617218,35.49,78234.62,35.4,0.46825,0.00015,30.56576]
[1778959622253,35.5,78234.59,35.4,0.46825,0.00015,30.56575]
[1778959627288,35.5,78235.9,35.4,0.46844,0.00015,30.56745]
[1778959632323,35.5,78237.94,35.4,0.46874,0.00015,30.57007]
[1778959637358,35.51,78241.0,35.4,0.46919,0.00015,30.57395]
[1778959642394,35.51,78241.85,35.4,0.46932,0.00015,30.57504]
[1778959647429,35.51,78241.85,35.4,0.46932,0.00015,30.57505]
[1778959652464,35.51,78244.43,35.4,0.46969,0.00015,30.57525]
[1778959657499,35.51,78245.68,35.4,0.46988,0.00015,30.57681]
[1778959663541,35.52,78245.76,35.4,0.46989,0.00015,30.57692]
[1778959668576,35.52,78245.83,35.4,0.46991,0.00015,30.57702]
[1778959673611,35.52,78246.19,35.4,0.46996,0.00015,30.57748]
[1778959680660,35.52,78245.79,35.4,0.4699,0.00015,30.577]
[1778959683721,35.52,78245.71,35.4,0.46989,0.00015,30.5769]
[1778959689724,35.53,78245.02,35.4,0.4698,0.00015,30.57608]
[1778959698790,35.53,78245.37,35.4,0.46986,0.00015,30.57656]
[1778959704832,35.54,78245.54,35.4,0.46989,0.00015,30.5768]
[1778959709867,35.54,78246.3,35.4,0.47,0.00015,30.57776]
[1778959715909,35.54,78246.36,35.4,0.47001,0.00015,30.57482]
[1778959720944,35.55,78246.65,35.4,0.47006,0.00015,30.5752]
[1778959725980,35.55,78246.28,35.4,0.47001,0.00015,30.57476]
[1778959734035,35.55,78246.36,35.4,0.47002,0.00015,30.57489]
[1778959740079,35.56,78246.37,35.4,0.47003,0.00015,30.57493]
[1778959745114,35.56,78246.5,35.4,0.47005,0.00015,30.57511]
[1778959750265,35.56,78247.1,35.4,0.47014,0.00015,30.57587]
[1778959756191,35.56,78255.49,35.4,0.47137,0.00015,30.58605]
[1778959757359,35.56,78255.49,35.4,0.47137,0.00015,30.58605]
[1778959757367,35.56,78255.49,35.4,0.47137,0.00015,30.58605]
[1778959757557,35.56,78255.49,35.4,0.47137,0.00015,30.58605]
[1778959757607,35.56,78256.57,35.4,0.47152,0.00015,30.58734]
[1778959758563,35.56,78256.57,35.4,0.47152,0.00015,30.58734]
[1778959761306,35.56,78266.86,35.4,0.47302,0.00015,30.59937]
[1778959766531,35.57,78272.62,35.4,0.47386,0.00015,30.60592]
[1778959772303,35.57,78267.46,35.4,0.47311,0.00015,30.59704]
[1778959778345,35.57,78268.98,35.4,0.47333,0.00015,30.5988]
[1778959783380,35.57,78269.14,35.4,0.47336,0.00015,30.59899]
[1778959785099,35.57,78269.14,35.4,0.47336,0.00015,30.59899]
[1778959785196,35.57,78269.14,35.4,0.47336,0.00015,30.59899]
[1778959787408,35.58,78258.21,35.4,0.47177,0.00015,30.58632]
[1778959789390,35.58,78257.96,35.4,0.47174,0.00015,30.58603]
[1778959793712,35.58,78257.92,35.4,0.47173,0.00015,30.58601]
[1778959795852,35.58,78257.18,35.4,0.47163,0.00015,30.58514]
[1778959795949,35.58,78257.18,35.4,0.47163,0.00015,30.58515]
[1778959798028,35.58,78257.16,35.4,0.47163,0.00015,30.58513]
[1778959798791,35.58,78257.16,35.4,0.47163,0.00015,30.58513]
[1778959801584,35.59,78256.82,35.4,0.47158,0.00015,30.58474]
[1778959803770,35.59,78256.73,35.4,0.47157,0.00015,30.58464]
[1778959809458,35.59,78256.77,35.4,0.47158,0.00015,30.58472]
[1778959809981,35.59,78255.58,35.4,0.47141,0.00015,30.58331]
[1778959811133,35.59,78251.73,35.4,0.47085,0.00015,30.57869]
[1778959811647,35.59,78251.73,35.4,0.47085,0.00015,30.57869]
[1778959815386,35.59,78249.82,35.4,0.47057,0.00015,30.57638]
[1778959816439,35.59,78249.85,35.4,0.47058,0.00015,30.57642]
[1778959817414,35.6,78249.85,35.4,0.47058,0.00015,30.57642]
[1778959820851,35.6,78249.89,35.4,0.47058,0.00015,30.57647]
[1778959820988,35.6,78248.9,35.4,0.47044,0.00015,30.57529]
[1778959820994,35.6,78248.9,35.4,0.47044,0.00015,30.57529]
[1778959821094,35.6,78248.9,35.4,0.47044,0.00015,30.57529]
[1778959831295,35.6,78248.95,35.4,0.47046,0.00015,30.57537]
[1778959837770,35.62,78248.99,35.4,0.47048,0.00015,30.5725]
[1778959843812,35.63,78248.61,35.4,0.47043,0.00015,30.57208]
[1778959853882,35.64,78248.59,35.4,0.47044,0.00015,30.57215]
[1778959859924,35.65,78248.8,35.4,0.47048,0.00015,30.57245]
[1778959869994,35.66,78248.57,35.4,0.47046,0.00015,30.57226]
[1778959876038,35.67,78247.23,35.4,0.47028,0.00015,30.57068]
[1778959879155,35.67,78247.13,35.4,0.47027,0.00015,30.57056]
[1778959879294,35.67,78247.13,35.4,0.47027,0.00015,30.57056]
[1778959879315,35.67,78247.13,35.4,0.47027,0.00015,30.57058]
[1778959882782,35.67,78246.45,35.4,0.47017,0.00015,30.56975]
[1778959882894,35.67,78246.45,35.4,0.47017,0.00015,30.56975]
[1778959882995,35.67,78246.45,35.4,0.47017,0.00015,30.56975]
[1778959884449,35.67,78246.45,35.4,0.47017,0.00015,30.56975]
[1778959887346,35.67,78246.38,35.4,0.47016,0.00015,30.56968]
[1778959887375,35.67,78246.38,35.4,0.47016,0.00015,30.56968]
[1778959887430,35.67,78246.38,35.4,0.47016,0.00015,30.56968]
[1778959890392,35.67,78250.51,35.4,0.47077,0.00015,30.57472]
[1778959893753,35.67,78254.75,35.4,0.47137,0.00015,30.57676]
[1778959899200,35.68,78251.85,35.4,0.47096,0.00015,30.57331]
[1778959900189,35.68,78251.85,35.4,0.47096,0.00015,30.57331]
[1778959900615,35.68,78251.85,35.4,0.47096,0.00015,30.57331]
[1778959909270,35.67,78253.25,35.4,0.47116,0.00015,30.57497]
[1778959919342,35.68,78253.13,35.4,0.47115,0.00015,30.57488]
[1778959928405,35.69,78253.73,35.4,0.47125,0.00015,30.57566]
[1778959933440,35.7,78253.71,35.4,0.47125,0.00015,30.57567]
[1778959936035,35.7,78253.68,35.4,0.47125,0.00015,30.57564]
[1778959936180,35.7,78253.7,35.4,0.47125,0.00015,30.57567]
[1778959936395,35.7,78253.7,35.4,0.47125,0.00015,30.57567]
[1778959936461,35.7,78249.43,35.4,0.47063,0.00015,30.57054]
[1778959937517,35.7,78249.43,35.4,0.47063,0.00015,30.57054]
[1778959938472,35.7,78246.01,35.4,0.47014,0.00015,30.56637]
[1778959939903,35.7,78243.35,35.4,0.46975,0.00015,30.56309]
[1778959940699,35.7,78243.28,35.4,0.46974,0.00015,30.56299]
[1778959942341,35.69,78242.05,35.4,0.46956,0.00015,30.56146]
[1778959949552,35.69,78242.13,35.4,0.46956,0.00015,30.5615]
[1778959951038,35.69,78242.13,35.4,0.46956,0.00015,30.5615]
[1778959951056,35.69,78242.13,35.4,0.46956,0.00015,30.5615]
[1778959951094,35.68,78242.07,35.4,0.46955,0.00015,30.56141]
[1778959951566,35.68,78241.1,35.4,0.4694,0.00015,30.55716]
[1778959955004,35.68,78240.64,35.4,0.46934,0.00015,30.55658]
[1778959960629,35.68,78243.86,35.4,0.4698,0.00015,30.56058]
[1778959965664,35.68,78243.81,35.4,0.4698,0.00015,30.56052]
[1778959970699,35.68,78243.57,35.4,0.46976,0.00015,30.56023]
[1778959975811,35.68,78243.7,35.4,0.46978,0.00015,30.56039]
[1778959981776,35.69,78243.4,35.4,0.46974,0.00015,30.56002]
[1778959985155,35.69,78243.57,35.4,0.46976,0.00015,30.56023]
[1778959988282,35.69,78243.44,35.4,0.46974,0.00015,30.56008]
[1778959988394,35.69,78243.44,35.4,0.46974,0.00015,30.56008]
[1778959990839,35.68,78243.39,35.4,0.46973,0.00015,30.55999]
[1778959995874,35.68,78243.46,35.4,0.46974,0.00015,30.56003]
[1778960000909,35.67,78243.52,35.4,0.46974,0.00015,30.56006]
[1778960001210,35.67,78243.52,35.4,0.46974,0.00015,30.56006]
[1778960001393,35.67,78243.52,35.4,0.46974,0.00015,30.56006]
[1778960001916,35.67,78243.34,35.4,0.46971,0.00015,30.55983]
[1778960012994,35.67,78243.24,35.4,0.46969,0.00015,30.55667]
[1778960018032,35.67,78243.31,35.4,0.4697,0.00015,30.55676]
[1778960019010,35.67,78243.31,35.4,0.4697,0.00015,30.55676]
[1778960024074,35.67,78243.73,35.4,0.46977,0.00015,30.5573]
[1778960029109,35.68,78243.73,35.4,0.46977,0.00015,30.55732]
[1778960034144,35.68,78243.57,35.4,0.46975,0.00015,30.55714]
[1778960039180,35.68,78243.51,35.4,0.46974,0.00015,30.55708]
[1778960044214,35.68,78241.89,35.4,0.46951,0.00015,30.55509]
[1778960049249,35.68,78241.08,35.4,0.4694,0.00015,30.55409]
[1778960060326,35.69,78241.44,35.4,0.46945,0.00015,30.55457]
[1778960066368,35.69,78241.34,35.4,0.46944,0.00015,30.55447]
[1778960071404,35.69,78241.37,35.4,0.46944,0.00015,30.55147]
[1778960076438,35.69,78244.49,35.4,0.4699,0.00015,30.55535]
[1778960081473,35.7,78244.64,35.4,0.46992,0.00015,30.55555]
[1778960086508,35.7,78244.6,35.4,0.46992,0.00015,30.55551]
[1778960091543,35.7,78243.73,35.4,0.46979,0.00015,30.55445]
[1778960092866,35.7,78243.73,35.4,0.46979,0.00015,30.55445]
[1778960092961,35.7,78243.69,35.4,0.46979,0.00015,30.5544]
[1778960095571,35.7,78251.02,35.4,0.47085,0.00015,30.56336]
[1778960096332,35.7,78251.02,35.4,0.47085,0.00015,30.56336]
[1778960097800,35.7,78253.15,35.4,0.47116,0.00015,30.56592]
[1778960103627,35.7,78261.88,35.4,0.47243,0.00015,30.57623]
[1778960108662,35.71,78262.23,35.4,0.47249,0.00015,30.57665]
[1778960109248,35.71,78262.23,35.4,0.47249,0.00015,30.57665]
[1778960114704,35.71,78267.15,35.4,0.4732,0.00015,30.58232]
[1778960119739,35.71,78267.22,35.4,0.47321,0.00015,30.5824]
[1778960122760,35.71,78274.72,35.4,0.4743,0.00015,30.59084]
[1778960127795,35.71,78279.43,35.4,0.47498,0.00015,30.59602]
[1778960132782,35.71,78275.42,35.4,0.4744,0.00015,30.58857]
[1778960135853,35.71,78263.62,35.4,0.47269,0.00015,30.57523]
[1778960140889,35.71,78256.73,35.4,0.47169,0.00015,30.56719]
[1778960145923,35.71,78257.0,35.4,0.47173,0.00015,30.56752]
[1778960150958,35.71,78257.74,35.4,0.47184,0.00015,30.56841]
[1778960155993,35.72,78255.44,35.4,0.47151,0.00015,30.5657]
[1778960161028,35.72,78255.57,35.4,0.47153,0.00015,30.56587]
[1778960166063,35.72,78255.33,35.4,0.4715,0.00015,30.5656]
[1778960166305,35.72,78255.33,35.4,0.4715,0.00015,30.5656]
[1778960177140,35.72,78255.75,35.4,0.47156,0.00015,30.56612]
[1778960180995,35.72,78255.25,35.4,0.47149,0.00015,30.56553]
[1778960181984,35.72,78255.25,35.4,0.47149,0.00015,30.56553]
[1778960182001,35.72,78255.25,35.4,0.47149,0.00015,30.56553]
[1778960182004,35.72,78255.25,35.4,0.47149,0.00015,30.56553]
[1778960182175,35.72,78252.81,35.4,0.47114,0.00015,30.56263]
[1778960184953,35.72,78249.08,35.4,0.4706,0.00015,30.55813]
[1778960190232,35.73,78253.89,35.4,0.4713,0.00015,30.56392]
[1778960195268,35.73,78253.62,35.4,0.47125,0.00015,30.56057]
[1778960195335,35.73,78253.62,35.4,0.47125,0.00015,30.56057]
[1778960201382,35.73,78252.86,35.4,0.47115,0.00015,30.55967]
[1778960206417,35.73,78253.02,35.4,0.47117,0.00014,30.55988]
[1778960211452,35.73,78252.98,35.4,0.47117,0.00014,30.55985]
[1778960212645,35.73,78252.98,35.4,0.47117,0.00014,30.55985]
[1778960217254,35.73,78253.28,35.4,0.47121,0.00014,30.56022]
[1778960224577,35.74,78253.05,35.4,0.47119,0.00014,30.55997]
[1778960224678,35.74,78253.09,35.4,0.47119,0.00014,30.56002]
[1778960230585,35.74,78258.36,35.4,0.47196,0.00014,30.56629]
[1778960231600,35.74,78258.36,35.4,0.47196,0.00014,30.56629]
[1778960238641,35.75,78264.42,35.4,0.47284,0.00014,30.57334]
[1778960243676,35.75,78265.9,35.4,0.47306,0.00014,30.57505]
[1778960248711,35.75,78268.02,35.4,0.47337,0.00014,30.57747]
[1778960253746,35.75,78268.48,35.4,0.47343,0.00014,30.57495]
[1778960259788,35.75,78268.55,35.4,0.47344,0.00014,30.57504]
[1778960264823,35.75,78265.94,35.4,0.47307,0.00014,30.57207]
[1778960269858,35.75,78265.14,35.4,0.47295,0.00014,30.57117]
[1778960274894,35.75,78265.21,35.4,0.47296,0.00014,30.57125]
[1778960279929,35.76,78265.23,35.4,0.47297,0.00014,30.57128]
[1778960284964,35.76,78265.71,35.4,0.47304,0.00014,30.57184]
[1778960289999,35.76,78265.51,35.4,0.47301,0.00014,30.57162]
[1778960295034,35.76,78265.98,35.4,0.47308,0.00014,30.57217]
[1778960300070,35.76,78266.7,35.4,0.47319,0.00014,30.573]
[1778960305105,35.76,78270.54,35.4,0.47374,0.00014,30.57734]
[1778960310140,35.76,78271.23,35.4,0.47384,0.00014,30.57812]
[1778960315175,35.76,78271.28,35.4,0.47385,0.00014,30.57513]
[1778960320210,35.76,78272.61,35.4,0.47404,0.00014,30.57661]
[1778960325246,35.76,78272.11,35.4,0.47396,0.00014,30.57605]
[1778960330281,35.76,78272.04,35.4,0.47395,0.00014,30.57596]
[1778960336323,35.75,78272.07,35.4,0.47395,0.00014,30.57598]
[1778960341358,35.75,78267.41,35.4,0.47328,0.00014,30.57072]
[1778960346393,35.75,78264.35,35.4,0.47283,0.00014,30.56722]
[1778960352435,35.75,78264.26,35.4,0.47282,0.00014,30.56712]
[1778960357470,35.75,78264.44,35.4,0.47284,0.00014,30.56732]
[1778960366533,35.75,78264.4,35.4,0.47284,0.00014,30.56727]
[1778960371569,35.75,78264.35,35.4,0.47283,0.00014,30.56418]
[1778960376605,35.75,78264.44,35.4,0.47284,0.00014,30.56428]
[1778960386677,35.75,78264.6,35.4,0.47286,0.00014,30.56447]
[1778960391712,35.75,78264.61,35.4,0.47287,0.00014,30.56448]
[1778960394404,35.75,78264.46,35.4,0.47284,0.00014,30.56431]
[1778960396899,35.75,78264.45,35.4,0.47284,0.00014,30.5643]
[1778960402789,35.75,78264.42,35.4,0.47284,0.00014,30.56426]
[1778960407825,35.75,78263.31,35.4,0.47268,0.00014,30.56299]
[1778960410359,35.75,78263.31,35.4,0.47268,0.00014,30.56299]
[1778960418399,35.76,78263.31,35.4,0.47268,0.00014,30.563]
[1778960420844,35.76,78255.77,35.4,0.47159,0.00014,30.55419]
[1778960425951,35.76,78256.49,35.4,0.47169,0.00014,30.55504]
[1778960430986,35.75,78256.49,35.4,0.47169,0.00014,30.55501]
[1778960437028,35.75,78256.1,35.4,0.47162,0.00014,30.55147]
[1778960442063,35.74,78253.86,35.4,0.47129,0.00015,30.54878]
[1778960447098,35.74,78253.36,35.4,0.47121,0.00015,30.54815]
[1778960452133,35.73,78250.61,35.4,0.47081,0.00015,30.54484]
[1778960457168,35.74,78249.65,35.4,0.47068,0.00015,30.54371]
[1778960463210,35.74,78248.93,35.4,0.47058,0.00014,30.54287]
[1778960473281,35.75,78248.22,35.4,0.47048,0.00014,30.54206]
[1778960478316,35.76,78247.61,35.4,0.4704,0.00014,30.54135]
[1778960482800,35.76,78247.7,35.4,0.47042,0.00014,30.54148]
[1778960483365,35.76,78247.7,35.4,0.47042,0.00014,30.54148]
[1778960483368,35.76,78247.7,35.4,0.47042,0.00014,30.54148]
[1778960484118,35.76,78245.45,35.4,0.47009,0.00014,30.53874]
[1778960484343,35.76,78245.45,35.4,0.47009,0.00014,30.53874]
[1778960488499,35.76,78242.1,35.4,0.46961,0.00014,30.53465]
[1778960488600,35.77,78242.03,35.4,0.4696,0.00014,30.53457]
[1778960489843,35.77,78242.06,35.4,0.46961,0.00014,30.53461]
[1778960490400,35.77,78241.49,35.4,0.46953,0.00014,30.53391]
[1778960504499,35.78,78242.0,35.4,0.46962,0.00014,30.53161]
[1778960509533,35.79,78239.38,35.4,0.46924,0.00014,30.5284]
[1778960514786,35.79,78239.31,35.4,0.46924,0.00014,30.52835]
[1778960516826,35.8,78243.85,35.4,0.4699,0.00014,30.534]
[1778960517361,35.8,78243.85,35.4,0.4699,0.00014,30.534]
[1778960517718,35.8,78244.26,35.4,0.46996,0.00014,30.53451]
[1778960519496,35.8,78244.48,35.4,0.47,0.00014,30.53478]
[1778960524638,35.8,78244.15,35.4,0.46996,0.00014,30.53442]
[1778960529673,35.81,78245.04,35.4,0.47009,0.00014,30.53555]
[1778960530674,35.81,78245.04,35.4,0.47009,0.00014,30.53555]
[1778960536051,35.81,78244.95,35.4,0.47008,0.00014,30.53548]
[1778960541757,35.82,78244.78,35.4,0.47007,0.00014,30.53532]
[1778960546792,35.83,78244.82,35.4,0.47008,0.00014,30.53541]
[1778960551827,35.83,78243.68,35.4,0.46992,0.00014,30.531]
[1778960556862,35.84,78243.0,35.4,0.46983,0.00014,30.5302]
[1778960566932,35.85,78243.32,35.4,0.46988,0.00014,30.53067]
[1778960571967,35.85,78243.31,35.4,0.46989,0.00014,30.5307]
[1778960578009,35.86,78243.31,35.4,0.4699,0.00014,30.53074]
[1778960583044,35.87,78243.0,35.4,0.46986,0.00014,30.5304]
[1778960588079,35.87,78243.0,35.4,0.46987,0.00014,30.53044]
[1778960595128,35.88,78242.55,35.4,0.46981,0.00014,30.52993]
[1778960603184,35.89,78241.43,35.4,0.46966,0.00014,30.52861]
[1778960608219,35.89,78241.63,35.4,0.46969,0.00014,30.52889]
[1778960617282,35.9,78241.79,35.4,0.46972,0.00014,30.52612]
[1778960622317,35.9,78241.96,35.4,0.46975,0.00014,30.52636]
[1778960627352,35.91,78242.16,35.4,0.46979,0.00014,30.52664]
[1778960633394,35.91,78242.16,35.4,0.46979,0.00014,30.52667]
[1778960638429,35.92,78242.19,35.4,0.4698,0.00014,30.52674]
[1778960643464,35.92,78242.13,35.4,0.4698,0.00014,30.52669]
[1778960649507,35.93,78242.36,35.4,0.46984,0.00014,30.52701]
[1778960658574,35.93,78242.84,35.4,0.46992,0.00014,30.52764]
[1778960668644,35.94,78242.84,35.4,0.46992,0.00014,30.52769]
[1778960673679,35.94,78242.88,35.4,0.46993,0.00014,30.52472]
[1778960678714,35.95,78242.36,35.4,0.46986,0.00014,30.52411]
[1778960683750,35.95,78242.54,35.4,0.46989,0.00014,30.52436]
[1778960688785,35.95,78242.72,35.4,0.46992,0.00014,30.5246]
[1778960693820,35.96,78242.82,35.4,0.46994,0.00014,30.52475]
[1778960698855,35.96,78242.85,35.4,0.46995,0.00014,30.52482]
[1778960703890,35.97,78243.06,35.4,0.46998,0.00014,30.5251]
[1778960708925,35.97,78244.52,35.4,0.4702,0.00014,30.5269]
[1778960714967,35.97,78244.65,35.4,0.47022,0.00014,30.52708]
[1778960720008,35.98,78244.38,35.4,0.47018,0.00014,30.52678]
[1778960725037,35.98,78244.0,35.4,0.47013,0.00014,30.52633]
[1778960730072,35.98,78243.34,35.4,0.47004,0.00014,30.52555]
[1778960735107,35.98,78245.1,35.4,0.47029,0.00014,30.52466]
[1778960740142,35.99,78245.04,35.4,0.47029,0.00014,30.52461]
[1778960746958,35.99,78245.27,35.4,0.47032,0.00014,30.52489]
[1778960747610,35.99,78245.27,35.4,0.47032,0.00014,30.52489]
[1778960753233,35.99,78239.09,35.4,0.46944,0.00014,30.51736]
[1778960758276,36.0,78239.44,35.4,0.46949,0.00014,30.51782]
[1778960764320,36.0,78239.36,35.4,0.46949,0.00014,30.51775]
[1778960769355,36.0,78239.11,35.4,0.46945,0.00014,30.51746]
[1778960774390,36.01,78237.55,35.4,0.46924,0.00014,30.51556]
[1778960774916,36.01,78237.55,35.4,0.46924,0.00014,30.51556]
[1778960782447,36.01,78237.81,35.4,0.46928,0.00014,30.51593]
[1778960787482,36.02,78237.08,35.4,0.46918,0.00014,30.51505]
[1778960792517,36.02,78235.65,35.4,0.46897,0.00014,30.51025]
[1778960797552,36.02,78234.42,35.4,0.4688,0.00014,30.50874]
[1778960803594,36.03,78234.37,35.4,0.4688,0.00014,30.50871]
[1778960807597,36.03,78235.08,35.4,0.46891,0.00014,30.50962]
[1778960807629,36.03,78235.08,35.4,0.46891,0.00014,30.50962]
[1778960817704,36.04,78236.23,35.4,0.46908,0.00014,30.51112]
[1778960822739,36.05,78238.14,35.4,0.46936,0.00014,30.51352]
[1778960827774,36.05,78241.2,35.4,0.46981,0.00014,30.51732]
[1778960832809,36.05,78241.8,35.4,0.4699,0.00014,30.51808]
[1778960837846,36.06,78243.12,35.4,0.47009,0.00014,30.51971]
[1778960842881,36.06,78243.85,35.4,0.4702,0.00014,30.52062]
[1778960847916,36.06,78246.09,35.4,0.47052,0.00014,30.52335]
[1778960852952,36.06,78246.17,35.4,0.47053,0.00014,30.52042]
[1778960857986,36.07,78245.65,35.4,0.47046,0.00014,30.5198]
[1778960863021,36.07,78245.46,35.4,0.47044,0.00014,30.51959]
[1778960868056,36.07,78245.36,35.4,0.47043,0.00014,30.51948]
[1778960873092,36.07,78245.67,35.4,0.47047,0.00014,30.51987]
[1778960878127,36.07,78245.36,35.4,0.47043,0.00014,30.51951]
[1778960884169,36.08,78245.44,35.4,0.47045,0.00014,30.51963]
[1778960889204,36.08,78245.5,35.4,0.47046,0.00014,30.51971]
[1778960894239,36.08,78245.31,35.4,0.47043,0.00014,30.5195]
[1778960899274,36.08,78245.3,35.4,0.47043,0.00014,30.5195]
[1778960902792,36.08,78245.03,35.4,0.4704,0.00014,30.51919]
[1778960904309,36.09,78252.71,35.4,0.4715,0.00014,30.52836]
[1778960909344,36.09,78252.68,35.4,0.4715,0.00014,30.52834]
[1778960914379,36.09,78252.18,35.4,0.47142,0.00014,30.52471]
[1778960919414,36.09,78252.59,35.4,0.47148,0.00014,30.5252]
[1778960928477,36.09,78253.03,35.4,0.47155,0.00014,30.52572]
[1778960933499,36.09,78253.23,35.4,0.47158,0.00014,30.52596]
[1778960933561,36.09,78253.23,35.4,0.47158,0.00014,30.52596]
[1778960933772,36.09,78253.23,35.4,0.47158,0.00014,30.52596]
[1778960933958,36.09,78253.23,35.4,0.47158,0.00014,30.52596]
[1778960934699,36.09,78253.27,35.4,0.47158,0.00014,30.52601]
[1778960934767,36.09,78263.52,35.4,0.47306,0.00014,30.53785]
[1778960937540,36.09,78271.45,35.4,0.47419,0.00014,30.54672]
[1778960942575,36.08,78275.61,35.4,0.47479,0.00014,30.55126]
[1778960943586,36.08,78275.61,35.4,0.47479,0.00014,30.55126]
[1778960948617,36.08,78278.22,35.4,0.47516,0.00014,30.55406]
[1778960953652,36.07,78279.34,35.4,0.47531,0.00014,30.55524]
[1778960958687,36.07,78279.13,35.4,0.47528,0.00014,30.55499]
[1778960964731,36.06,78279.3,35.4,0.4753,0.00014,30.55514]
[1778960969766,36.06,78278.57,35.4,0.47519,0.00014,30.55434]
[1778960973930,36.06,78278.35,35.4,0.47515,0.00014,30.55104]
[1778960975808,36.05,78271.66,35.4,0.47418,0.00014,30.54372]
[1778960980843,36.05,78271.85,35.4,0.47421,0.00014,30.54391]
[1778960985878,36.05,78272.01,35.4,0.47423,0.00014,30.54407]
[1778960990913,36.04,78272.1,35.4,0.47423,0.00014,30.54415]
[1778960995948,36.04,78272.18,35.4,0.47424,0.00014,30.54422]
[1778961001990,36.03,78272.39,35.4,0.47427,0.00014,30.54442]
[1778961006918,36.03,78275.84,35.4,0.47476,0.00014,30.54819]
[1778961012064,36.03,78277.55,35.4,0.475,0.00014,30.55003]
[1778961017099,36.02,78278.63,35.4,0.47515,0.00014,30.55118]
[1778961022134,36.02,78278.7,35.4,0.47516,0.00014,30.55124]
[1778961027169,36.02,78278.76,35.4,0.47517,0.00014,30.55129]
[1778961032210,36.02,78278.78,35.4,0.47516,0.00014,30.54825]
[1778961037246,36.01,78278.94,35.4,0.47518,0.00014,30.54841]
[1778961042281,36.01,78281.19,35.4,0.4755,0.00014,30.55082]
[1778961047316,36.01,78281.14,35.4,0.4755,0.00014,30.55075]
[1778961052351,36.01,78280.87,35.4,0.47545,0.00014,30.55045]
[1778961057386,36.0,78280.84,35.4,0.47545,0.00014,30.55041]
[1778961062421,36.0,78280.63,35.4,0.47541,0.00014,30.55017]
[1778961068463,36.0,78280.64,35.4,0.47541,0.00014,30.55016]
[1778961072082,36.0,78280.72,35.4,0.47542,0.00014,30.55025]
[1778961072491,36.0,78272.58,35.4,0.47425,0.00014,30.54138]
[1778961074505,35.99,78262.6,35.4,0.47281,0.00014,30.53015]
[1778961079542,35.99,78263.49,35.4,0.47293,0.00014,30.53116]
[1778961080662,35.99,78263.49,35.4,0.47293,0.00014,30.53116]
[1778961081771,35.99,78263.51,35.4,0.47294,0.00014,30.53118]
[1778961087598,35.99,78254.45,35.4,0.47163,0.00014,30.52067]
[1778961092633,35.99,78255.05,35.4,0.47171,0.00014,30.51833]
[1778961097668,35.99,78256.77,35.4,0.47196,0.00014,30.52035]
[1778961110759,35.99,78256.96,35.4,0.47199,0.00014,30.52058]
[1778961117808,35.99,78256.57,35.4,0.47193,0.00014,30.52013]
[1778961122843,36.0,78255.56,35.4,0.47179,0.00014,30.51896]
[1778961127808,36.0,78250.17,35.4,0.47101,0.00014,30.51259]
[1778961130440,36.0,78249.56,35.4,0.47093,0.00014,30.51187]
[1778961131884,36.0,78249.78,35.4,0.47096,0.00014,30.51214]
[1778961133508,36.0,78249.6,35.4,0.47094,0.00014,30.51193]
[1778961135828,36.0,78249.1,35.4,0.47087,0.00014,30.51134]
[1778961136381,36.0,78250.32,35.4,0.47104,0.00014,30.5128]
[1778961140488,36.0,78250.51,35.4,0.47107,0.00014,30.51304]
[1778961146842,36.01,78250.3,35.4,0.47104,0.00014,30.5128]
[1778961150821,36.01,78250.86,35.4,0.47113,0.00014,30.51349]
[1778961151376,36.01,78250.86,35.4,0.47113,0.00014,30.5135]
[1778961151833,36.01,78250.86,35.4,0.47113,0.00014,30.5135]
[1778961157705,36.01,78249.99,35.4,0.471,0.00014,30.50944]
[1778961158594,36.01,78250.06,35.4,0.47102,0.00014,30.50953]
[1778961162375,36.02,78250.73,35.4,0.47111,0.00014,30.51034]
[1778961168248,36.02,78250.61,35.4,0.4711,0.00014,30.51023]
[1778961178318,36.03,78250.26,35.4,0.47106,0.00014,30.50985]
[1778961179643,36.03,78250.24,35.4,0.47106,0.00014,30.50983]
[1778961183481,36.03,78244.51,35.4,0.47023,0.00014,30.50295]
[1778961190361,36.03,78244.39,35.4,0.47022,0.00014,30.50282]
[1778961192588,36.04,78243.28,35.4,0.47006,0.00014,30.50149]
[1778961198890,36.04,78242.89,35.4,0.47001,0.00014,30.50105]
[1778961204500,36.05,78239.88,35.4,0.46959,0.00014,30.4974]
[1778961205919,36.05,78239.88,35.4,0.46959,0.00014,30.4974]
[1778961205954,36.05,78239.88,35.4,0.46959,0.00014,30.4974]
[1778961206507,36.05,78239.54,35.4,0.46954,0.00014,30.49699]
[1778961207461,36.05,78240.02,35.4,0.46961,0.00014,30.49758]
[1778961208334,36.05,78240.02,35.4,0.46961,0.00014,30.49758]
[1778961208528,36.05,78236.48,35.4,0.4691,0.00014,30.49321]
[1778961211979,36.05,78233.22,35.4,0.46863,0.00014,30.48912]
[1778961217591,36.05,78230.66,35.4,0.46826,0.00014,30.48283]
[1778961222626,36.05,78230.0,35.4,0.46816,0.00014,30.48198]
[1778961227661,36.04,78229.56,35.4,0.4681,0.00014,30.48141]
[1778961230547,36.04,78229.3,35.4,0.46806,0.00014,30.48108]
[1778961231035,36.04,78229.3,35.4,0.46806,0.00014,30.48108]
[1778961231096,36.04,78229.3,35.4,0.46806,0.00014,30.48108]
[1778961231400,36.04,78229.3,35.4,0.46806,0.00014,30.48108]
[1778961231137,36.04,78223.88,35.4,0.46728,0.00014,30.47411]
[1778961231689,36.04,78216.26,35.4,0.46618,0.00014,30.46413]
[1778961233740,36.04,78211.51,35.4,0.4655,0.00014,30.45778]
[1778961236324,36.04,78210.66,35.4,0.46537,0.00014,30.45662]
[1778961236439,36.04,78207.99,35.4,0.46498,0.00014,30.45298]
[1778961241759,36.03,78213.57,35.4,0.46578,0.00014,30.46046]
[1778961243893,36.03,78211.92,35.4,0.46554,0.00014,30.45824]
[1778961249815,36.03,78205.41,35.4,0.4646,0.00014,30.44937]
[1778961255137,36.03,78205.44,35.4,0.4646,0.00014,30.44939]
[1778961255294,36.03,78205.44,35.4,0.4646,0.00014,30.44939]
[1778961255339,36.02,78205.64,35.4,0.46463,0.00014,30.44965]
[1778961255519,36.02,78205.64,35.4,0.46463,0.00014,30.44965]
[1778961259788,36.02,78205.63,35.4,0.46462,0.00014,30.44963]
[1778961264920,36.02,78205.25,35.4,0.46456,0.00014,30.44907]
[1778961269955,36.02,78205.53,35.4,0.4646,0.00014,30.44943]
[1778961274990,36.01,78205.23,35.4,0.46455,0.00014,30.44595]
[1778961279344,36.01,78205.45,35.4,0.46458,0.00014,30.44624]
[1778961281270,36.01,78208.18,35.4,0.46497,0.00014,30.44996]
[1778961281558,36.01,78209.14,35.4,0.46511,0.00014,30.45126]
[1778961287077,36.0,78218.54,35.4,0.46645,0.00014,30.46376]
[1778961287594,36.0,78218.54,35.4,0.46645,0.00014,30.46376]
[1778961288507,36.0,78218.97,35.4,0.46651,0.00014,30.46433]
[1778961289494,36.0,78220.49,35.4,0.46673,0.00014,30.46632]
[1778961289633,36.0,78220.49,35.4,0.46673,0.00014,30.46632]
[1778961289657,36.0,78220.49,35.4,0.46673,0.00014,30.46632]
[1778961289688,36.0,78220.49,35.4,0.46673,0.00014,30.46632]
[1778961290452,36.0,78220.49,35.4,0.46673,0.00014,30.46632]
[1778961290098,36.01,78225.01,35.4,0.46739,0.00014,30.47222]
[1778961290864,36.01,78225.01,35.4,0.46739,0.00014,30.47222]
[1778961291153,36.01,78225.01,35.4,0.46739,0.00014,30.47222]
[1778961296382,36.01,78227.98,35.4,0.46782,0.00014,30.47606]
[1778961297289,36.01,78227.81,35.4,0.46779,0.00014,30.47585]
[1778961297387,36.01,78227.81,35.4,0.46779,0.00014,30.47585]
[1778961297466,36.01,78236.82,35.4,0.46909,0.00014,30.48724]
[1778961298155,36.01,78247.1,35.4,0.47057,0.00014,30.49985]
[1778961299815,36.01,78251.65,35.4,0.47123,0.00014,30.5053]
[1778961305206,36.01,78245.3,35.4,0.47032,0.00014,30.4977]
[1778961310241,36.02,78244.58,35.4,0.47022,0.00014,30.49684]
[1778961320314,36.02,78244.51,35.4,0.47021,0.00014,30.49679]
[1778961322187,36.02,78244.51,35.4,0.47021,0.00014,30.49679]
[1778961322270,36.02,78244.51,35.4,0.47021,0.00014,30.49679]
[1778961323179,36.02,78244.51,35.4,0.47021,0.00014,30.49679]
[1778961327525,36.02,78236.89,35.4,0.46912,0.00014,30.48744]
[1778961328373,36.02,78235.4,35.4,0.46891,0.00014,30.48558]
[1778961333441,36.02,78235.03,35.4,0.46885,0.00014,30.48205]
[1778961339450,36.02,78235.09,35.4,0.46885,0.00014,30.48211]
[1778961342468,36.02,78235.2,35.4,0.46887,0.00014,30.48224]
[1778961343499,36.02,78235.2,35.4,0.46887,0.00014,30.48224]
[1778961342569,36.02,78235.2,35.4,0.46887,0.00014,30.48224]
[1778961348513,36.02,78235.52,35.4,0.46892,0.00014,30.48268]
[1778961353548,36.03,78235.73,35.4,0.46895,0.00014,30.48297]
[1778961359590,36.03,78236.53,35.4,0.46908,0.00014,30.48401]
[1778961364625,36.04,78239.57,35.4,0.46952,0.00014,30.48781]
[1778961369660,36.04,78239.45,35.4,0.46951,0.00014,30.48769]
[1778961375445,36.04,78240.32,35.4,0.46964,0.00014,30.48879]
[1778961380737,36.05,78240.35,35.4,0.46965,0.00014,30.48886]
[1778961386779,36.05,78240.45,35.4,0.46967,0.00014,30.48901]
[1778961393828,36.06,78242.13,35.4,0.46991,0.00014,30.48806]
[1778961398863,36.06,78243.58,35.4,0.47012,0.00014,30.48985]
[1778961403898,36.06,78243.48,35.4,0.47011,0.00014,30.48975]
[1778961408933,36.07,78243.41,35.4,0.4701,0.00014,30.48968]
[1778961413968,36.07,78243.62,35.4,0.47014,0.00014,30.48996]
[1778961418598,36.07,78244.13,35.4,0.47021,0.00014,30.49059]
[1778961418834,36.07,78244.13,35.4,0.47021,0.00014,30.49059]
[1778961422157,36.07,78244.13,35.4,0.47022,0.00014,30.49061]
[1778961422236,36.07,78244.06,35.4,0.47021,0.00014,30.49053]
[1778961424040,36.08,78233.58,35.4,0.4687,0.00014,30.47759]
[1778961429075,36.08,78233.44,35.4,0.46868,0.00014,30.47744]
[1778961435117,36.08,78233.39,35.4,0.46868,0.00014,30.47741]
[1778961438107,36.08,78233.29,35.4,0.46867,0.00014,30.4773]
[1778961443173,36.08,78228.52,35.4,0.46798,0.00014,30.47126]
[1778961448208,36.08,78227.2,35.4,0.46779,0.00014,30.46956]
[1778961453245,36.08,78227.13,35.4,0.46778,0.00014,30.46641]
[1778961454329,36.08,78227.13,35.4,0.46778,0.00014,30.46641]
[1778961455443,36.08,78227.12,35.4,0.46777,0.00014,30.4664]
[1778961460434,36.08,78228.18,35.4,0.46793,0.00014,30.46775]
[1778961466336,36.09,78228.08,35.4,0.46792,0.00014,30.46766]
[1778961471372,36.09,78228.14,35.4,0.46793,0.00014,30.46776]
[1778961476407,36.09,78228.18,35.4,0.46794,0.00014,30.46784]
[1778961476813,36.09,78228.18,35.4,0.46794,0.00014,30.46784]
[1778961482449,36.09,78228.2,35.4,0.46794,0.00014,30.46785]
[1778961487484,36.09,78228.22,35.4,0.46794,0.00014,30.46786]
[1778961492519,36.09,78228.14,35.4,0.46793,0.00014,30.46775]
[1778961492867,36.09,78228.14,35.4,0.46793,0.00014,30.46775]
[1778961494393,36.09,78228.31,35.4,0.46795,0.00014,30.46797]
[1778961499568,36.09,78228.03,35.4,0.46791,0.00014,30.46761]
[1778961504604,36.09,78227.93,35.4,0.4679,0.00014,30.46747]
[1778961507435,36.08,78228.01,35.4,0.46791,0.00014,30.46756]
[1778961512660,36.09,78227.82,35.4,0.46788,0.00014,30.4643]
[1778961517695,36.09,78227.91,35.4,0.4679,0.00014,30.46444]
[1778961522730,36.1,78228.1,35.4,0.46793,0.00014,30.46471]
[1778961527765,36.1,78228.08,35.4,0.46793,0.00014,30.46472]
[1778961532800,36.1,78227.9,35.4,0.46791,0.00014,30.46452]
[1778961537835,36.11,78227.43,35.4,0.46785,0.00014,30.46395]
[1778961542870,36.11,78229.22,35.4,0.46811,0.00014,30.46626]
[1778961545891,36.11,78236.19,35.4,0.46911,0.00014,30.47503]
[1778961552940,36.12,78236.45,35.4,0.46915,0.00014,30.47538]
[1778961557975,36.12,78240.42,35.4,0.46973,0.00014,30.48029]
[1778961563011,36.12,78240.3,35.4,0.46971,0.00014,30.48015]
[1778961568046,36.12,78239.67,35.4,0.46962,0.00014,30.47939]
[1778961571112,36.12,78239.67,35.4,0.46962,0.00014,30.47939]
[1778961571694,36.12,78239.67,35.4,0.46962,0.00014,30.47939]
[1778961571213,36.12,78239.67,35.4,0.46962,0.00014,30.47635]
[1778961577109,36.13,78239.36,35.4,0.46958,0.00014,30.47599]
[1778961582144,36.13,78240.08,35.4,0.46969,0.00014,30.4769]
[1778961588193,36.13,78239.9,35.4,0.46967,0.00014,30.47671]
[1778961593228,36.14,78239.57,35.4,0.46962,0.00014,30.47632]
[1778961599272,36.14,78240.05,35.4,0.4697,0.00014,30.47694]
[1778961601738,36.14,78240.05,35.4,0.4697,0.00014,30.47694]
[1778961601750,36.14,78240.05,35.4,0.4697,0.00014,30.47694]
[1778961601946,36.14,78239.98,35.4,0.46969,0.00014,30.47687]
[1778961603307,36.14,78243.55,35.4,0.4702,0.00014,30.48123]
[1778961604251,36.14,78248.36,35.4,0.47089,0.00014,30.48702]
[1778961606324,36.14,78256.8,35.4,0.4721,0.00014,30.49694]
[1778961611359,36.13,78245.08,35.4,0.47041,0.00014,30.48303]
[1778961616394,36.14,78247.38,35.4,0.47075,0.00014,30.48581]
[1778961621431,36.14,78249.02,35.4,0.47098,0.00014,30.48778]
[1778961626467,36.14,78248.69,35.4,0.47094,0.00014,30.4874]
[1778961631501,36.14,78248.91,35.4,0.47097,0.00014,30.48462]
[1778961636536,36.14,78248.45,35.4,0.4709,0.00014,30.48408]
[1778961640107,36.14,78248.8,35.4,0.47095,0.00014,30.4845]
[1778961640376,36.14,78248.8,35.4,0.47095,0.00014,30.4845]
[1778961640583,36.14,78248.8,35.4,0.47095,0.00014,30.4845]
[1778961641296,36.14,78244.83,35.4,0.47038,0.00014,30.47975]
[1778961641630,36.14,78244.83,35.4,0.47038,0.00014,30.47975]
[1778961651270,36.15,78238.96,35.4,0.46955,0.00014,30.47263]
[1778961651641,36.15,78238.7,35.4,0.46951,0.00014,30.47232]
[1778961656670,36.15,78236.78,35.4,0.46923,0.00014,30.46993]
[1778961659384,36.15,78236.09,35.4,0.46913,0.00014,30.46906]
[1778961659697,36.15,78236.05,35.4,0.46912,0.00014,30.469]
[1778961660279,36.15,78236.05,35.4,0.46912,0.00014,30.469]
[1778961665739,36.15,78237.22,35.4,0.4693,0.00014,30.47048]
[1778961670774,36.15,78237.12,35.4,0.46929,0.00014,30.47039]
[1778961675809,36.16,78237.07,35.4,0.46928,0.00014,30.47035]
[1778961680844,36.16,78237.09,35.4,0.46929,0.00014,30.4704]
[1778961686889,36.16,78237.07,35.4,0.46929,0.00014,30.4704]
[1778961691924,36.17,78237.34,35.4,0.46933,0.00014,30.46771]
[1778961696959,36.17,78237.26,35.4,0.46932,0.00014,30.46763]
[1778961701994,36.17,78237.22,35.4,0.46932,0.00014,30.4676]
[1778961713072,36.18,78237.25,35.4,0.46934,0.00014,30.46769]
[1778961719113,36.18,78237.4,35.4,0.46936,0.00014,30.4679]
[1778961725155,36.19,78240.47,35.4,0.46981,0.00014,30.4717]
[1778961730190,36.19,78241.08,35.4,0.4699,0.00014,30.47246]
[1778961735226,36.19,78238.24,35.4,0.46949,0.00014,30.469]
[1778961741268,36.19,78238.41,35.4,0.46952,0.00014,30.46923]
[1778961746303,36.2,78238.1,35.4,0.46948,0.00014,30.46886]
[1778961751338,36.2,78238.09,35.4,0.46948,0.00014,30.46582]
[1778961756374,36.2,78238.38,35.4,0.46952,0.00014,30.4662]
[1778961761409,36.21,78239.34,35.4,0.46966,0.00014,30.46739]
[1778961768458,36.21,78240.99,35.4,0.4699,0.00014,30.46944]
[1778961775507,36.21,78240.92,35.4,0.4699,0.00014,30.46937]
[1778961780542,36.21,78240.88,35.4,0.46989,0.00014,30.46934]
[1778961785577,36.22,78240.55,35.4,0.46985,0.00014,30.46895]
[1778961791619,36.22,78239.29,35.4,0.46967,0.00014,30.46743]
[1778961796654,36.22,78238.22,35.4,0.46952,0.00014,30.46614]
[1778961801689,36.22,78238.84,35.4,0.46961,0.00014,30.46692]
[1778961806729,36.23,78238.98,35.4,0.46964,0.00014,30.46711]
[1778961811764,36.23,78238.61,35.4,0.46958,0.00014,30.46362]
[1778961816799,36.23,78238.77,35.4,0.46961,0.00014,30.46384]
[1778961826869,36.24,78238.77,35.4,0.46961,0.00014,30.46388]
[1778961831904,36.24,78238.02,35.4,0.46951,0.00014,30.46297]
[1778961840967,36.25,78241.45,35.4,0.47001,0.00014,30.4672]
[1778961841977,36.25,78248.26,35.4,0.47099,0.00014,30.47539]
[1778961842539,36.25,78248.26,35.4,0.47099,0.00014,30.47539]
[1778961842797,36.25,78248.26,35.4,0.47099,0.00014,30.47539]
[1778961842985,36.22,78264.17,35.4,0.47324,0.00014,30.49367]
[1778961844999,36.22,78272.31,35.4,0.4744,0.00014,30.50271]
[1778961845519,36.22,78272.31,35.4,0.4744,0.00014,30.50271]
[1778961845524,36.22,78272.31,35.4,0.4744,0.00014,30.50271]
[1778961850281,36.21,78273.95,35.4,0.47463,0.00014,30.50445]
[1778961858090,36.2,78273.84,35.4,0.4746,0.00014,30.50427]
[1778961863125,36.19,78274.12,35.4,0.47463,0.00014,30.50453]
[1778961868246,36.19,78270.87,35.4,0.47416,0.00014,30.50094]
[1778961874202,36.18,78271.51,35.4,0.47424,0.00014,30.49854]
[1778961879237,36.17,78271.92,35.4,0.47429,0.00014,30.49895]
[1778961884272,36.16,78271.77,35.4,0.47426,0.00014,30.49875]
[1778961893335,36.15,78272.28,35.4,0.47432,0.00014,30.49925]
[1778961899377,36.14,78271.79,35.4,0.47424,0.00014,30.49867]
[1778961906427,36.14,78271.64,35.4,0.47421,0.00014,30.49846]
[1778961914482,36.13,78271.35,35.4,0.47416,0.00014,30.4981]
[1778961917503,36.13,78264.45,35.4,0.47317,0.00014,30.49038]
[1778961922538,36.12,78259.43,35.4,0.47244,0.00014,30.48463]
[1778961928090,36.12,78259.61,35.4,0.47247,0.00014,30.48484]
[1778961933615,36.11,78264.38,35.4,0.47314,0.00014,30.48718]
[1778961938650,36.11,78264.68,35.4,0.47317,0.00014,30.48748]
[1778961940462,36.11,78264.7,35.4,0.47318,0.00014,30.48749]
[1778961945699,36.1,78264.56,35.4,0.47315,0.00014,30.4873]
[1778961950734,36.09,78264.42,35.4,0.47312,0.00014,30.4871]
[1778961955769,36.09,78264.44,35.4,0.47312,0.00014,30.48709]
[1778961960804,36.08,78264.48,35.4,0.47312,0.00014,30.48711]
[1778961965839,36.08,78264.44,35.4,0.47311,0.00014,30.48703]
[1778961973897,36.07,78264.76,35.4,0.47314,0.00014,30.48734]
[1778961978932,36.06,78266.74,35.4,0.47342,0.00014,30.48954]
[1778961983967,36.06,78267.79,35.4,0.47357,0.00014,30.4907]
[1778961990009,36.05,78268.33,35.4,0.47364,0.00014,30.49127]
[1778961995044,36.05,78268.52,35.4,0.47366,0.00014,30.48842]
[1778962000079,36.05,78268.58,35.4,0.47367,0.00014,30.48848]
[1778962005114,36.05,78269.1,35.4,0.47374,0.00014,30.48905]
[1778962010149,36.04,78269.23,35.4,0.47375,0.00014,30.48918]
[1778962016191,36.04,78269.39,35.4,0.47377,0.00014,30.48934]
[1778962021226,36.04,78269.6,35.4,0.4738,0.00014,30.48955]
[1778962026262,36.03,78269.38,35.4,0.47377,0.00014,30.48929]
[1778962029599,36.03,78269.65,35.4,0.4738,0.00014,30.48959]
[1778962029877,36.03,78269.65,35.4,0.4738,0.00014,30.48959]
[1778962034318,36.03,78256.27,35.4,0.47187,0.00014,30.47428]
[1778962039353,36.03,78258.6,35.4,0.4722,0.00014,30.47699]
[1778962043515,36.03,78258.95,35.4,0.47225,0.00014,30.47739]
[1778962050434,36.03,78258.98,35.4,0.47226,0.00014,30.47742]
[1778962061511,36.02,78260.24,35.4,0.47243,0.00014,30.47581]
[1778962066549,36.02,78266.35,35.4,0.47331,0.00014,30.48278]
[1778962071584,36.02,78266.04,35.4,0.47326,0.00014,30.48241]
[1778962077627,36.02,78266.15,35.4,0.47328,0.00014,30.48252]
[1778962082661,36.02,78266.91,35.4,0.47339,0.00014,30.48337]
[1778962087696,36.01,78266.98,35.4,0.47339,0.00014,30.48344]
[1778962092731,36.01,78268.33,35.4,0.47359,0.00014,30.48495]
[1778962097766,36.01,78268.53,35.4,0.47361,0.00014,30.48516]
[1778962102801,36.01,78268.59,35.4,0.47362,0.00014,30.48521]
[1778962107836,36.01,78268.28,35.4,0.47357,0.00014,30.48485]
[1778962110082,36.01,78268.28,35.4,0.47357,0.00014,30.48485]
[1778962115892,36.0,78268.33,35.4,0.47357,0.00014,30.48184]
[1778962121934,36.0,78272.02,35.4,0.4741,0.00014,30.48594]
[1778962126969,36.0,78272.18,35.4,0.47412,0.00014,30.4861]
[1778962132008,35.99,78272.31,35.4,0.47414,0.00014,30.48623]
[1778962137040,35.99,78271.71,35.4,0.47405,0.00014,30.48555]
[1778962142344,35.99,78271.69,35.4,0.47404,0.00014,30.48552]
[1778962143322,35.99,78265.3,35.4,0.47312,0.00014,30.47834]
[1778962143329,35.99,78255.35,35.4,0.47168,0.00014,30.46684]
[1778962150134,35.98,78261.41,35.4,0.47255,0.00014,30.47386]
[1778962155169,35.98,78263.43,35.4,0.47284,0.00014,30.47616]
[1778962156505,35.98,78263.43,35.4,0.47284,0.00014,30.47616]
[1778962163225,35.97,78263.58,35.4,0.47285,0.00014,30.47629]
[1778962168260,35.97,78263.97,35.4,0.4729,0.00014,30.47671]
[1778962173295,35.96,78265.48,35.4,0.47311,0.00014,30.47535]
[1778962178330,35.96,78269.28,35.4,0.47366,0.00014,30.47963]
[1778962183365,35.96,78269.59,35.4,0.4737,0.00014,30.47997]
[1778962188400,35.96,78269.67,35.4,0.47371,0.00014,30.48005]
[1778962193435,35.96,78270.0,35.4,0.47376,0.00014,30.48041]
[1778962198470,35.96,78270.53,35.4,0.47383,0.00014,30.48099]
[1778962203505,35.95,78269.73,35.4,0.47371,0.00014,30.48008]
[1778962208540,35.95,78266.71,35.4,0.47328,0.00014,30.47668]
[1778962215589,35.95,78267.18,35.4,0.47334,0.00014,30.4772]
[1778962222375,35.95,78267.3,35.4,0.47336,0.00014,30.47733]
[1778962231703,35.95,78271.02,35.4,0.47389,0.00014,30.47844]
[1778962236738,35.95,78270.97,35.4,0.47388,0.00014,30.47837]
[1778962241773,35.94,78271.56,35.4,0.47396,0.00014,30.47901]
[1778962246808,35.94,78272.31,35.4,0.47407,0.00014,30.47983]
[1778962251853,35.94,78272.91,35.4,0.47415,0.00014,30.48049]
[1778962256888,35.94,78273.07,35.4,0.47417,0.00014,30.48065]
[1778962262058,35.94,78273.1,35.4,0.47418,0.00014,30.48068]
[1778962262064,35.94,78273.1,35.4,0.47418,0.00014,30.48068]
[1778962266183,35.93,78273.03,35.4,0.47416,0.00014,30.48059]
[1778962266187,35.93,78273.03,35.4,0.47416,0.00014,30.48059]
[1778962271993,35.93,78270.63,35.4,0.47381,0.00014,30.47791]
[1778962279042,35.93,78269.46,35.4,0.47364,0.00014,30.47658]
[1778962284077,35.93,78269.66,35.4,0.47367,0.00014,30.47679]
[1778962290119,35.92,78270.22,35.4,0.47375,0.00014,30.47741]
[1778962297168,35.92,78270.21,35.4,0.47374,0.00014,30.47433]
[1778962302203,35.92,78269.93,35.4,0.4737,0.00014,30.47401]
[1778962307238,35.92,78270.7,35.4,0.47381,0.00014,30.47486]
[1778962312273,35.91,78271.21,35.4,0.47388,0.00014,30.47542]
[1778962317308,35.91,78271.1,35.4,0.47386,0.00014,30.47528]
[1778962322348,35.91,78271.06,35.4,0.47385,0.00014,30.47523]
[1778962327383,35.91,78271.03,35.4,0.47384,0.00014,30.47518]
[1778962332418,35.91,78271.01,35.4,0.47384,0.00014,30.47515]
[1778962337453,35.9,78270.99,35.4,0.47383,0.00014,30.47511]
[1778962342488,35.9,78270.41,35.4,0.47375,0.00014,30.47445]
[1778962349537,35.9,78270.35,35.4,0.47374,0.00014,30.47437]
[1778962357596,35.9,78272.03,35.4,0.47397,0.00014,30.47318]
[1778962362632,35.89,78271.84,35.4,0.47394,0.00014,30.47296]
[1778962367666,35.89,78271.86,35.4,0.47394,0.00014,30.47297]
[1778962374715,35.89,78271.31,35.4,0.47386,0.00014,30.47234]
[1778962377402,35.89,78271.45,35.4,0.47388,0.00014,30.47249]
[1778962383778,35.89,78266.51,35.4,0.47316,0.00014,30.46691]
[1778962391226,35.89,78265.46,35.4,0.47301,0.00014,30.46571]
[1778962398883,35.88,78266.28,35.4,0.47312,0.00014,30.46664]
[1778962403918,35.88,78266.1,35.4,0.4731,0.00014,30.46643]
[1778962408953,35.88,78265.67,35.4,0.47303,0.00014,30.46594]
[1778962417009,35.88,78265.62,35.4,0.47302,0.00014,30.46282]
[1778962428090,35.88,78267.22,35.4,0.47325,0.00014,30.46464]
[1778962430370,35.88,78270.43,35.4,0.47372,0.00014,30.46826]
[1778962437154,35.88,78270.33,35.4,0.4737,0.00014,30.46814]
[1778962442189,35.88,78270.71,35.4,0.47376,0.00014,30.46856]
[1778962447224,35.88,78269.04,35.4,0.47351,0.00014,30.46667]
[1778962452260,35.88,78270.18,35.4,0.47368,0.00014,30.46795]
[1778962457297,35.87,78272.98,35.4,0.47408,0.00014,30.47106]
[1778962462332,35.87,78265.99,35.4,0.47307,0.00014,30.46319]
[1778962467367,35.87,78267.2,35.4,0.47324,0.00014,30.46456]
[1778962472404,35.87,78265.78,35.4,0.47303,0.00014,30.45988]
[1778962477438,35.87,78263.99,35.4,0.47277,0.00015,30.45783]
[1778962482473,35.87,78263.72,35.4,0.47273,0.00015,30.45751]
[1778962489522,35.87,78263.62,35.4,0.47271,0.00015,30.45738]
[1778962494557,35.86,78264.14,35.4,0.47278,0.00015,30.45797]
[1778962499592,35.86,78268.4,35.4,0.4734,0.00015,30.46282]
[1778962504627,35.86,78272.75,35.4,0.47403,0.00015,30.46769]
[1778962512688,35.86,78272.85,35.4,0.47404,0.00015,30.46779]
[1778962517723,35.86,78272.63,35.4,0.47401,0.00015,30.46754]
[1778962522758,35.86,78272.05,35.4,0.47392,0.00015,30.46689]
[1778962527793,35.86,78272.07,35.4,0.47393,0.00015,30.4669]
[1778962532828,35.86,78273.06,35.4,0.47406,0.00015,30.46495]
[1778962537863,35.86,78273.16,35.4,0.47408,0.00015,30.46506]
[1778962539610,35.86,78273.16,35.4,0.47408,0.00015,30.46506]
[1778962539664,35.86,78273.16,35.4,0.47408,0.00015,30.46506]
[1778962544912,35.86,78280.51,35.4,0.47514,0.00015,30.47311]
[1778962550954,35.86,78282.14,35.4,0.47538,0.00015,30.47488]
[1778962556996,35.86,78279.81,35.4,0.47504,0.00015,30.47237]
[1778962562031,35.86,78280.34,35.4,0.47512,0.00015,30.47294]
[1778962567066,35.86,78280.92,35.4,0.47521,0.00015,30.47357]
[1778962573567,35.86,78279.88,35.4,0.47506,0.00015,30.47245]
[1778962579150,35.86,78277.79,35.4,0.47475,0.00015,30.47017]
[1778962584185,35.86,78277.09,35.4,0.47465,0.00015,30.4694]
[1778962589220,35.86,78276.5,35.4,0.47456,0.00015,30.46875]
[1778962595262,35.86,78276.65,35.4,0.47458,0.00015,30.46586]
[1778962600297,35.86,78277.82,35.4,0.47475,0.00015,30.46714]
[1778962605332,35.86,78277.75,35.4,0.47474,0.00015,30.46706]
[1778962613388,35.86,78277.72,35.4,0.47474,0.00015,30.46703]
[1778962618423,35.86,78277.9,35.4,0.47476,0.00015,30.46722]
[1778962626480,35.85,78277.62,35.4,0.47472,0.00015,30.46691]
[1778962632523,35.85,78277.55,35.4,0.47471,0.00015,30.46684]
[1778962636844,35.85,78277.51,35.4,0.4747,0.00015,30.46679]
[1778962640248,35.85,78281.28,35.4,0.47525,0.00015,30.47089]
[1778962640597,35.85,78281.28,35.4,0.47525,0.00015,30.47089]
[1778962640896,35.85,78281.28,35.4,0.47525,0.00015,30.47089]
[1778962647428,35.85,78282.6,35.4,0.47544,0.00015,30.47231]
[1778962652663,35.86,78283.16,35.4,0.47552,0.00015,30.46986]
[1778962654445,35.86,78283.16,35.4,0.47552,0.00015,30.46986]
[1778962655595,35.86,78283.2,35.4,0.47553,0.00015,30.46991]
[1778962655905,35.86,78283.2,35.4,0.47553,0.00015,30.46991]
[1778962660534,35.86,78283.57,35.4,0.47558,0.00015,30.47031]
[1778962661622,35.86,78284.4,35.4,0.4757,0.00015,30.47119]
[1778962666657,35.86,78285.05,35.4,0.4758,0.00015,30.47189]
[1778962666661,35.86,78285.05,35.4,0.4758,0.00015,30.47189]
[1778962667607,35.86,78286.33,35.4,0.47598,0.00015,30.47325]
[1778962672803,35.86,78286.2,35.4,0.47597,0.00015,30.47312]
[1778962682873,35.86,78285.77,35.4,0.47591,0.00015,30.47267]
[1778962688631,35.86,78285.73,35.4,0.4759,0.00015,30.47263]
[1778962692009,35.86,78276.07,35.4,0.4745,0.00015,30.4622]
[1778962699993,35.86,78275.75,35.4,0.47445,0.00015,30.46183]
[1778962706034,35.86,78275.8,35.4,0.47445,0.00015,30.46188]
[1778962711069,35.86,78274.97,35.4,0.47433,0.00015,30.4579]
[1778962721222,35.85,78275.19,35.4,0.47436,0.00015,30.45814]
[1778962722344,35.85,78275.09,35.4,0.47434,0.00015,30.45802]
[1778962723685,35.85,78275.18,35.4,0.47436,0.00015,30.45812]
[1778962723847,35.85,78275.18,35.4,0.47436,0.00015,30.45812]
[1778962729409,35.85,78270.48,35.4,0.47367,0.00015,30.45289]
[1778962735237,35.85,78270.92,35.4,0.47373,0.00015,30.45337]
[1778962742286,35.85,78271.62,35.4,0.47383,0.00015,30.45414]
[1778962748329,35.85,78273.38,35.4,0.47409,0.00015,30.4561]
[1778962753364,35.85,78273.28,35.4,0.47407,0.00015,30.45598]
[1778962755014,35.85,78273.28,35.4,0.47407,0.00015,30.45598]
[1778962757065,35.85,78277.4,35.4,0.47467,0.00015,30.46052]
[1778962762427,35.85,78281.8,35.4,0.47531,0.00015,30.4653]
[1778962767462,35.85,78281.73,35.4,0.4753,0.00015,30.46523]
[1778962772497,35.85,78281.62,35.4,0.47528,0.00015,30.46206]
[1778962774122,35.85,78281.81,35.4,0.47531,0.00015,30.46227]
[1778962774394,35.85,78281.81,35.4,0.47531,0.00015,30.46227]
[1778962774511,35.85,78282.87,35.4,0.47546,0.00015,30.46341]
[1778962775170,35.85,78282.87,35.4,0.47546,0.00015,30.46341]
[1778962777613,35.85,78284.24,35.4,0.47566,0.00015,30.46487]
[1778962780332,35.85,78284.24,35.4,0.47566,0.00015,30.46487]
[1778962781557,35.85,78284.17,35.4,0.47565,0.00015,30.46479]
[1778962784228,35.85,78284.97,35.4,0.47577,0.00015,30.46567]
[1778962789616,35.85,78285.08,35.4,0.47579,0.00015,30.46579]
[1778962799626,35.85,78285.08,35.4,0.47579,0.00015,30.46579]
[1778962799860,35.85,78285.08,35.4,0.47579,0.00015,30.46579]
[1778962805728,35.85,78284.08,35.4,0.47564,0.00015,30.46471]
[1778962808915,35.85,78284.08,35.4,0.47564,0.00015,30.46471]
[1778962816022,35.85,78284.41,35.4,0.47569,0.00015,30.46506]
[1778962816087,35.85,78284.41,35.4,0.47569,0.00015,30.46506]
[1778962816105,35.85,78284.41,35.4,0.47569,0.00015,30.46506]
[1778962816594,35.85,78284.41,35.4,0.47569,0.00015,30.46506]
[1778962821840,35.85,78277.94,35.4,0.47475,0.00015,30.45807]
[1778962826875,35.85,78276.6,35.4,0.47455,0.00015,30.45659]
[1778962831910,35.85,78276.8,35.4,0.47458,0.00015,30.45376]
[1778962838508,35.85,78276.84,35.4,0.47458,0.00015,30.4538]
[1778962843994,35.84,78276.25,35.4,0.47449,0.00015,30.45315]
[1778962846394,35.84,78276.28,35.4,0.4745,0.00015,30.45318]
[1778962852059,35.84,78274.5,35.4,0.47424,0.00015,30.45122]
[1778962858101,35.84,78275.36,35.4,0.47436,0.00015,30.45216]
[1778962859603,35.84,78276.02,35.4,0.47446,0.00015,30.45289]
[1778962865150,35.84,78280.36,35.4,0.47509,0.00015,30.45763]
[1778962873206,35.84,78278.91,35.4,0.47488,0.00015,30.45604]
[1778962878241,35.84,78278.84,35.4,0.47487,0.00015,30.45596]
[1778962885290,35.84,78278.52,35.4,0.47482,0.00015,30.4556]
[1778962898381,35.84,78278.66,35.4,0.47483,0.00015,30.45269]
[1778962906437,35.83,78278.62,35.4,0.47482,0.00015,30.45264]
[1778962911472,35.83,78278.71,35.4,0.47484,0.00015,30.45273]
[1778962917514,35.83,78278.59,35.4,0.47482,0.00015,30.45259]
[1778962921628,35.83,78279.16,35.4,0.4749,0.00015,30.45321]
[1778962924802,35.83,78279.16,35.4,0.4749,0.00015,30.45321]
[1778962925113,35.83,78279.16,35.4,0.4749,0.00015,30.45321]
[1778962927575,35.83,78283.36,35.4,0.47551,0.00015,30.45774]
[1778962935604,35.83,78283.9,35.4,0.47559,0.00015,30.45832]
[1778962936595,35.83,78283.9,35.4,0.47559,0.00015,30.45832]
[1778962940421,35.83,78287.0,35.4,0.47604,0.00015,30.46161]
[1778962944042,35.83,78287.06,35.4,0.47604,0.00015,30.46168]
[1778962944533,35.83,78287.46,35.4,0.4761,0.00015,30.4621]
[1778962944879,35.83,78287.46,35.4,0.4761,0.00015,30.4621]
[1778962945710,35.83,78280.73,35.4,0.47512,0.00015,30.45491]
[1778962950745,35.83,78279.84,35.4,0.47499,0.00015,30.45394]
[1778962955780,35.83,78279.75,35.4,0.47498,0.00015,30.45078]
[1778962961822,35.83,78280.05,35.4,0.47502,0.00015,30.4511]
[1778962973906,35.83,78279.17,35.4,0.47489,0.00015,30.45013]
[1778962980955,35.82,78278.94,35.4,0.47486,0.00015,30.44988]
[1778962990020,35.82,78278.74,35.4,0.47483,0.00015,30.44966]
[1778962996064,35.82,78278.77,35.4,0.47483,0.00015,30.44969]
[1778963002106,35.82,78278.76,35.4,0.47483,0.00015,30.44968]
[1778963007141,35.82,78278.62,35.4,0.47481,0.00015,30.44952]
[1778963009916,35.82,78278.61,35.4,0.4748,0.00015,30.44951]
[1778963017211,35.82,78278.58,35.4,0.4748,0.00015,30.44642]
[1778963025267,35.82,78278.57,35.4,0.47479,0.00015,30.44641]
[1778963031310,35.82,78278.59,35.4,0.4748,0.00015,30.44643]
[1778963036345,35.82,78278.42,35.4,0.47477,0.00015,30.44624]
[1778963042310,35.82,78278.58,35.4,0.47479,0.00015,30.44641]
[1778963045587,35.82,78277.14,35.4,0.47458,0.00015,30.44483]
[1778963050446,35.82,78265.47,35.4,0.47289,0.00015,30.43174]
[1778963055481,35.82,78265.1,35.4,0.47283,0.00015,30.43133]
[1778963065551,35.82,78264.69,35.4,0.47278,0.00015,30.43087]
[1778963071593,35.82,78264.82,35.4,0.47279,0.00015,30.42797]
[1778963076628,35.82,78265.5,35.4,0.47289,0.00015,30.42875]
[1778963083677,35.82,78265.32,35.4,0.47287,0.00015,30.42855]
[1778963092740,35.82,78265.23,35.4,0.47285,0.00015,30.42845]
[1778963101803,35.83,78265.28,35.4,0.47286,0.00015,30.42851]
[1778963109859,35.83,78265.14,35.4,0.47284,0.00015,30.42835]
[1778963114894,35.83,78267.06,35.4,0.47312,0.00015,30.43055]
[1778963120937,35.83,78270.58,35.4,0.47363,0.00015,30.43453]
[1778963127986,35.82,78270.54,35.4,0.47363,0.00015,30.43447]
[1778963133021,35.82,78270.44,35.4,0.47361,0.00015,30.4313]
[1778963138056,35.82,78270.38,35.4,0.4736,0.00015,30.43123]
[1778963144098,35.82,78270.32,35.4,0.47359,0.00015,30.43116]
[1778963149133,35.82,78270.4,35.4,0.4736,0.00015,30.43124]
[1778963154168,35.82,78270.33,35.4,0.47359,0.00015,30.43116]
[1778963159203,35.82,78270.26,35.4,0.47358,0.00015,30.43108]
[1778963164238,35.82,78270.22,35.4,0.47357,0.00015,30.43103]
[1778963170280,35.82,78270.49,35.4,0.47361,0.00015,30.43133]
[1778963175315,35.82,78270.38,35.4,0.47359,0.00015,30.4312]
[1778963176619,35.82,78270.45,35.4,0.4736,0.00015,30.43128]
[1778963178336,35.82,78282.64,35.4,0.47537,0.00015,30.44469]
[1778963186393,35.82,78283.04,35.4,0.47543,0.00015,30.44513]
[1778963195456,35.82,78282.94,35.4,0.47542,0.00015,30.44198]
[1778963201499,35.82,78282.7,35.4,0.47539,0.00015,30.44173]
[1778963207540,35.82,78282.27,35.4,0.47532,0.00015,30.44127]
[1778963212575,35.83,78281.61,35.4,0.47523,0.00015,30.44057]
[1778963215157,35.83,78281.22,35.4,0.47517,0.00015,30.44015]
[1778963220631,35.83,78281.43,35.4,0.4752,0.00015,30.44038]
[1778963226055,35.83,78281.9,35.4,0.47527,0.00015,30.44089]
[1778963226673,35.83,78289.51,35.4,0.47638,0.00015,30.44898]
[1778963230771,35.83,78291.11,35.4,0.47661,0.00015,30.45065]
[1778963236744,35.83,78290.18,35.4,0.47648,0.00015,30.4497]
[1778963241779,35.83,78284.52,35.4,0.47566,0.00015,30.44373]
[1778963246814,35.83,78284.49,35.4,0.47566,0.00015,30.4437]
[1778963251598,35.83,78284.49,35.4,0.47566,0.00015,30.4437]
[1778963251621,35.83,78284.49,35.4,0.47566,0.00015,30.4437]
[1778963252241,35.83,78284.49,35.4,0.47566,0.00015,30.4437]
[1778963252293,35.83,78284.49,35.4,0.47566,0.00015,30.4437]
[1778963252341,35.84,78284.49,35.4,0.47565,0.00015,30.44065]
[1778963252647,35.84,78284.49,35.4,0.47565,0.00015,30.44065]
[1778963262926,35.83,78284.51,35.4,0.47565,0.00015,30.44066]
[1778963267357,35.83,78284.51,35.4,0.47565,0.00015,30.44066]
[1778963267856,35.83,78284.51,35.4,0.47565,0.00015,30.44065]
[1778963268348,35.83,78284.51,35.4,0.47565,0.00015,30.44065]
[1778963268446,35.83,78284.51,35.4,0.47565,0.00015,30.44065]
[1778963268473,35.83,78284.51,35.4,0.47565,0.00015,30.44065]
[1778963268534,35.83,78284.85,35.4,0.4757,0.00015,30.44102]
[1778963268794,35.83,78284.85,35.4,0.4757,0.00015,30.44102]
[1778963269317,35.83,78284.85,35.4,0.4757,0.00015,30.44102]
[1778963275010,35.83,78282.38,35.4,0.47534,0.00015,30.43837]
[1778963282059,35.83,78282.14,35.4,0.47531,0.00015,30.43811]
[1778963287094,35.83,78282.06,35.4,0.4753,0.00015,30.43803]
[1778963301192,35.83,78282.16,35.4,0.47531,0.00015,30.43814]
[1778963301687,35.83,78282.16,35.4,0.47531,0.00015,30.43814]
[1778963302834,35.83,78282.16,35.4,0.47531,0.00015,30.43814]
[1778963303823,35.83,78282.16,35.4,0.47531,0.00015,30.43814]
[1778963303884,35.83,78282.16,35.4,0.47531,0.00015,30.43814]
[1778963303918,35.83,78282.16,35.4,0.47531,0.00015,30.43814]
[1778963305220,35.83,78272.71,35.4,0.47394,0.00015,30.42778]
[1778963310255,35.83,78271.45,35.4,0.47375,0.00015,30.42637]
[1778963315290,35.83,78271.44,35.4,0.47375,0.00015,30.4233]
[1778963320325,35.83,78271.11,35.4,0.4737,0.00015,30.42294]
[1778963325360,35.83,78271.46,35.4,0.47375,0.00015,30.42333]
[1778963335431,35.83,78271.46,35.4,0.47375,0.00015,30.42333]
[1778963340466,35.83,78271.63,35.4,0.47378,0.00015,30.42352]
[1778963345501,35.83,78271.42,35.4,0.47375,0.00015,30.42328]
[1778963350537,35.83,78271.42,35.4,0.47375,0.00015,30.42328]
[1778963355571,35.83,78272.36,35.4,0.47388,0.00015,30.42433]
[1778963360606,35.83,78272.8,35.4,0.47395,0.00015,30.42482]
[1778963369670,35.83,78272.99,35.4,0.47397,0.00015,30.42502]
[1778963374706,35.83,78274.15,35.4,0.47414,0.00015,30.42325]
[1778963379741,35.83,78274.14,35.4,0.47413,0.00015,30.42324]
[1778963385783,35.83,78274.09,35.4,0.47413,0.00015,30.42319]
[1778963390818,35.83,78272.05,35.4,0.47383,0.00015,30.42091]
[1778963393596,35.83,78272.04,35.4,0.47383,0.00015,30.4209]
[1778963393839,35.83,78261.61,35.4,0.47231,0.00015,30.40902]
[1778963395853,35.83,78253.85,35.4,0.47118,0.00015,30.3999]
[1778963400890,35.83,78252.97,35.4,0.47106,0.00015,30.39888]
[1778963405874,35.84,78252.69,35.4,0.47103,0.00015,30.39859]
[1778963407436,35.84,78252.33,35.4,0.47098,0.00015,30.39817]
[1778963408807,35.84,78252.58,35.4,0.47102,0.00015,30.39847]
[1778963408808,35.84,78252.58,35.4,0.47102,0.00015,30.39847]
[1778963411823,35.84,78244.81,35.4,0.46989,0.00015,30.38908]
[1778963411933,35.84,78244.81,35.4,0.46989,0.00015,30.38908]
[1778963412425,35.84,78244.81,35.4,0.46989,0.00015,30.38908]
[1778963418011,35.85,78236.31,35.4,0.46867,0.00015,30.37856]
[1778963423651,35.86,78235.77,35.4,0.46859,0.00015,30.37792]
[1778963433118,35.87,78236.39,35.4,0.4687,0.00015,30.37575]
[1778963433730,35.87,78236.39,35.4,0.4687,0.00015,30.37575]
[1778963439160,35.88,78236.0,35.4,0.46865,0.00015,30.37532]
[1778963444195,35.89,78235.9,35.4,0.46864,0.00015,30.37525]
[1778963449230,35.89,78235.94,35.4,0.46866,0.00015,30.37535]
[1778963454266,35.9,78235.88,35.4,0.46866,0.00015,30.37532]
[1778963454751,35.9,78235.88,35.4,0.46866,0.00015,30.37532]
[1778963460308,35.91,78235.74,35.4,0.46865,0.00015,30.37521]
[1778963461808,35.91,78235.76,35.4,0.46865,0.00015,30.37524]
[1778963464196,35.91,78235.84,35.4,0.46867,0.00015,30.37536]
[1778963464227,35.91,78235.84,35.4,0.46867,0.00015,30.37536]
[1778963464495,35.91,78227.15,35.4,0.46741,0.00014,30.36428]
[1778963464793,35.91,78227.15,35.4,0.46741,0.00014,30.36428]
[1778963464842,35.91,78227.15,35.4,0.46741,0.00014,30.36428]
[1778963465107,35.91,78227.15,35.4,0.46741,0.00014,30.36428]
[1778963465510,35.91,78227.15,35.4,0.46741,0.00014,30.36428]
[1778963465598,35.91,78227.15,35.4,0.46741,0.00014,30.36428]
[1778963465699,35.91,78212.42,35.4,0.46527,0.00014,30.34479]
[1778963465894,35.91,78212.42,35.4,0.46527,0.00014,30.34479]
[1778963465991,35.91,78212.42,35.4,0.46527,0.00014,30.34479]
[1778963466530,35.91,78212.42,35.4,0.46527,0.00014,30.34479]
[1778963466560,35.91,78203.84,35.4,0.46403,0.00014,30.33305]
[1778963471457,35.92,78206.84,35.4,0.46447,0.00014,30.33724]
[1778963471863,35.92,78206.09,35.4,0.46437,0.00014,30.33624]
[1778963474549,35.92,78201.72,35.4,0.46374,0.00014,30.3302]
[1778963474839,35.92,78200.63,35.4,0.46358,0.00014,30.32868]
[1778963480448,35.93,78198.03,35.4,0.46321,0.00014,30.32507]
[1778963483019,35.93,78198.0,35.4,0.46321,0.00014,30.32503]
[1778963483469,35.93,78197.93,35.4,0.4632,0.00014,30.32493]
[1778963483894,35.93,78197.93,35.4,0.4632,0.00014,30.32493]
[1778963484886,35.93,78197.51,35.4,0.46313,0.00014,30.32434]
[1778963484940,35.93,78197.51,35.4,0.46313,0.00014,30.32434]
[1778963485867,35.93,78192.02,35.4,0.46234,0.00014,30.31653]
[1778963486028,35.93,78192.02,35.4,0.46234,0.00014,30.31653]
[1778963486032,35.93,78192.02,35.4,0.46234,0.00014,30.31653]
[1778963486294,35.93,78192.02,35.4,0.46234,0.00014,30.31653]
[1778963486713,35.93,78192.02,35.4,0.46234,0.00014,30.31653]
[1778963486761,35.93,78193.36,35.4,0.46253,0.00014,30.31844]
[1778963486980,35.93,78193.36,35.4,0.46253,0.00014,30.31844]
[1778963487497,35.93,78201.07,35.4,0.46365,0.00014,30.32932]
[1778963493292,35.93,78203.65,35.4,0.46402,0.00014,30.32984]
[1778963493393,35.93,78203.65,35.4,0.46402,0.00014,30.32983]
[1778963493894,35.93,78203.65,35.4,0.46402,0.00014,30.32983]
[1778963499581,35.92,78203.84,35.4,0.46404,0.00014,30.33007]
[1778963502145,35.92,78203.78,35.4,0.46403,0.00014,30.32997]
[1778963502171,35.92,78203.78,35.4,0.46403,0.00014,30.32997]
[1778963502194,35.92,78203.78,35.4,0.46403,0.00014,30.32997]
[1778963502603,35.92,78204.53,35.4,0.46414,0.00014,30.33101]
[1778963502918,35.92,78204.53,35.4,0.46414,0.00014,30.33101]
[1778963508645,35.92,78208.05,35.4,0.46465,0.00014,30.33588]
[1778963509295,35.92,78208.05,35.4,0.46465,0.00014,30.33588]
[1778963510638,35.92,78209.05,35.4,0.4648,0.00014,30.33725]
[1778963515694,35.93,78211.38,35.4,0.46514,0.00014,30.34044]
[1778963519378,35.93,78211.95,35.4,0.46522,0.00014,30.34122]
[1778963524673,35.93,78211.92,35.4,0.46522,0.00014,30.34119]
[1778963524691,35.93,78211.92,35.4,0.46522,0.00014,30.34119]
[1778963524759,35.93,78212.42,35.4,0.46529,0.00014,30.34187]
[1778963525774,35.93,78212.42,35.4,0.46529,0.00014,30.34187]
[1778963530801,35.93,78215.09,35.4,0.46568,0.00014,30.34547]
[1778963535836,35.93,78215.09,35.4,0.46568,0.00014,30.34547]
[1778963540871,35.93,78215.74,35.4,0.46577,0.00014,30.34635]
[1778963545906,35.93,78215.83,35.4,0.46579,0.00014,30.34647]
[1778963550941,35.93,78216.01,35.4,0.46581,0.00014,30.34672]
[1778963555976,35.93,78216.03,35.4,0.46581,0.00014,30.34369]
[1778963561011,35.93,78216.18,35.4,0.46584,0.00014,30.3439]
[1778963569067,35.93,78216.16,35.4,0.46584,0.00014,30.34389]
[1778963574102,35.94,78216.1,35.4,0.46583,0.00014,30.34381]
[1778963579137,35.94,78216.0,35.4,0.46581,0.00014,30.34368]
[1778963584172,35.94,78215.87,35.4,0.46579,0.00014,30.34351]
[1778963589207,35.94,78216.54,35.4,0.46589,0.00014,30.3444]
[1778963594242,35.93,78216.38,35.4,0.46587,0.00014,30.34418]
[1778963595952,35.93,78216.21,35.4,0.46584,0.00014,30.34395]
[1778963596258,35.93,78216.05,35.4,0.46582,0.00014,30.34374]
[1778963601277,35.94,78216.08,35.4,0.46583,0.00014,30.34384]
[1778963607335,35.95,78216.08,35.4,0.46584,0.00014,30.34392]
[1778963612370,35.96,78216.19,35.4,0.46587,0.00014,30.34108]
[1778963617405,35.97,78216.15,35.4,0.46587,0.00014,30.34109]
[1778963622440,35.97,78216.19,35.4,0.46589,0.00014,30.3412]
[1778963627475,35.98,78216.16,35.4,0.46589,0.00014,30.34122]
[1778963632510,35.99,78216.06,35.4,0.46588,0.00014,30.34114]
[1778963637545,35.99,78216.11,35.4,0.4659,0.00014,30.34126]
[1778963644594,36.0,78216.19,35.4,0.46592,0.00014,30.34144]
[1778963649629,36.01,78216.19,35.4,0.46593,0.00014,30.34149]
[1778963654664,36.01,78216.23,35.4,0.46594,0.00014,30.3416]
[1778963661713,36.02,78216.19,35.4,0.46595,0.00014,30.34163]
[1778963667755,36.03,78216.13,35.4,0.46595,0.00014,30.34161]
[1778963672790,36.04,78216.17,35.4,0.46596,0.00014,30.33866]
[1778963677825,36.04,78216.01,35.4,0.46595,0.00014,30.33851]
[1778963682860,36.05,78216.12,35.4,0.46597,0.00014,30.33871]
[1778963689909,36.06,78216.12,35.4,0.46599,0.00014,30.33879]
[1778963695951,36.07,78216.05,35.4,0.46599,0.00014,30.33877]
[1778963700150,36.07,78216.12,35.4,0.466,0.00014,30.33891]
[1778963700482,36.07,78216.12,35.4,0.466,0.00014,30.33891]
[1778963700847,36.07,78216.12,35.4,0.466,0.00014,30.33891]
[1778963700986,36.07,78226.96,35.4,0.46757,0.00014,30.35308]
[1778963701094,36.07,78226.96,35.4,0.46757,0.00014,30.35308]
[1778963704009,36.08,78232.87,35.4,0.46843,0.00014,30.36063]
[1778963709042,36.08,78233.02,35.4,0.46846,0.00014,30.36086]
[1778963713139,36.08,78232.72,35.4,0.46842,0.00014,30.3605]
[1778963719088,36.09,78230.32,35.4,0.46808,0.00014,30.35751]
[1778963724147,36.1,78230.01,35.4,0.46804,0.00014,30.35716]
[1778963729183,36.1,78232.88,35.4,0.46846,0.00014,30.36082]
[1778963734218,36.1,78232.14,35.4,0.46835,0.00014,30.35686]
[1778963739253,36.11,78233.05,35.4,0.46849,0.00014,30.35804]
[1778963745295,36.11,78232.51,35.4,0.46842,0.00014,30.35739]
[1778963751337,36.12,78232.12,35.4,0.46837,0.00014,30.35693]
[1778963756373,36.12,78237.24,35.4,0.46911,0.00014,30.36337]
[1778963760051,36.12,78238.25,35.4,0.46926,0.00014,30.36463]
[1778963768458,36.13,78231.52,35.4,0.46829,0.00014,30.35625]
[1778963773494,36.13,78226.09,35.4,0.46751,0.00014,30.34936]
[1778963781016,36.13,78225.97,35.4,0.4675,0.00014,30.34922]
[1778963783123,36.14,78225.97,35.4,0.46751,0.00014,30.34927]
[1778963783564,36.14,78226.02,35.4,0.46752,0.00014,30.34935]
[1778963788571,36.14,78225.98,35.4,0.46751,0.00014,30.3493]
[1778963800685,36.15,78225.97,35.4,0.46752,0.00014,30.34631]
[1778963807549,36.15,78226.16,35.4,0.46755,0.00014,30.34657]
[1778963807734,36.16,78226.74,35.4,0.46764,0.00014,30.34734]
[1778963808348,36.16,78226.74,35.4,0.46764,0.00014,30.34734]
[1778963813780,36.16,78229.67,35.4,0.46807,0.00014,30.35113]
[1778963818816,36.17,78231.35,35.4,0.46832,0.00014,30.3533]
[1778963823850,36.17,78230.37,35.4,0.46818,0.00014,30.3521]
[1778963828888,36.18,78230.64,35.4,0.46823,0.00014,30.35248]
[1778963833923,36.18,78230.73,35.4,0.46825,0.00014,30.35263]
[1778963838958,36.19,78232.71,35.4,0.46854,0.00014,30.35516]
[1778963843993,36.19,78235.87,35.4,0.469,0.00014,30.35914]
[1778963844932,36.19,78235.87,35.4,0.469,0.00014,30.35914]
[1778963850035,36.2,78243.65,35.4,0.47012,0.00014,30.36871]
[1778963855071,36.2,78244.27,35.4,0.47021,0.00014,30.36641]
[1778963860105,36.2,78244.08,35.4,0.47018,0.00014,30.36619]
[1778963862601,36.2,78244.72,35.4,0.47027,0.00014,30.36697]
[1778963863645,36.2,78244.72,35.4,0.47027,0.00014,30.36697]
[1778963869476,36.2,78244.41,35.4,0.47023,0.00014,30.3666]
[1778963875210,36.2,78246.26,35.4,0.4705,0.00014,30.36884]
[1778963880245,36.2,78246.6,35.4,0.47055,0.00014,30.36926]
[1778963885280,36.2,78247.24,35.4,0.47064,0.00014,30.37003]
[1778963890315,36.2,78247.73,35.4,0.47071,0.00014,30.37061]
[1778963895350,36.2,78247.64,35.4,0.4707,0.00014,30.37051]
[1778963900385,36.2,78247.7,35.4,0.47071,0.00014,30.37058]
[1778963905420,36.2,78249.94,35.4,0.47103,0.00014,30.37325]
[1778963910455,36.2,78254.51,35.4,0.47168,0.00014,30.37861]
[1778963915490,36.19,78254.88,35.4,0.47173,0.00014,30.37595]
[1778963920525,36.19,78250.11,35.4,0.47103,0.00014,30.3703]
[1778963923546,36.19,78242.33,35.4,0.46991,0.00014,30.36094]
[1778963928615,36.19,78240.49,35.4,0.46965,0.00014,30.35871]
[1778963933650,36.19,78239.04,35.4,0.46944,0.00014,30.35694]
[1778963939694,36.2,78239.68,35.4,0.46954,0.00014,30.35775]
[1778963944728,36.2,78241.82,35.4,0.46985,0.00014,30.36038]
[1778963951777,36.2,78242.08,35.4,0.46989,0.00014,30.36073]
[1778963956814,36.2,78239.29,35.4,0.46949,0.00014,30.35733]
[1778963961849,36.21,78238.88,35.4,0.46944,0.00014,30.35684]
[1778963966884,36.21,78238.74,35.4,0.46942,0.00014,30.35668]
[1778963973933,36.21,78238.42,35.4,0.46937,0.00014,30.35325]
[1778963974649,36.21,78238.42,35.4,0.46937,0.00014,30.35325]
[1778963979612,36.21,78228.69,35.4,0.46798,0.00014,30.34109]
[1778963985011,36.22,78226.2,35.4,0.46762,0.00014,30.33794]
[1778963986211,36.22,78226.2,35.4,0.46762,0.00014,30.33794]
[1778963987025,36.22,78219.99,35.4,0.46673,0.00014,30.32993]
[1778963987325,36.22,78219.99,35.4,0.46673,0.00014,30.32993]
[1778963987805,36.22,78219.99,35.4,0.46673,0.00014,30.32993]
[1778963988023,36.22,78219.99,35.4,0.46673,0.00014,30.32993]
[1778963990843,36.22,78213.14,35.4,0.46574,0.00014,30.3209]
[1778963992143,36.22,78211.56,35.4,0.46552,0.00014,30.31879]
[1778963994149,36.22,78207.28,35.4,0.4649,0.00014,30.31303]
[1778963994833,36.22,78205.27,35.4,0.46461,0.00014,30.3103]
[1778963995337,36.22,78204.77,35.4,0.46454,0.00014,30.30962]
[1778964002130,36.22,78202.68,35.4,0.46424,0.00014,30.30676]
[1778964007165,36.22,78203.25,35.4,0.46432,0.00014,30.30754]
[1778964012204,36.22,78203.17,35.4,0.46431,0.00014,30.30743]
[1778964019253,36.22,78202.81,35.4,0.46426,0.00014,30.30694]
[1778964024288,36.22,78202.46,35.4,0.46421,0.00014,30.30646]
[1778964029323,36.22,78197.94,35.4,0.46356,0.00014,30.30022]
[1778964037379,36.22,78198.06,35.4,0.46357,0.00014,30.29735]
[1778964045834,36.22,78196.38,35.4,0.46333,0.00014,30.29502]
[1778964046119,36.22,78196.38,35.4,0.46333,0.00014,30.29502]
[1778964052484,36.22,78195.67,35.4,0.46323,0.00014,30.29403]
[1778964057519,36.22,78193.67,35.4,0.46294,0.00014,30.29121]
[1778964059915,36.22,78189.84,35.4,0.46239,0.00014,30.28579]
[1778964060013,36.22,78190.05,35.4,0.46242,0.00014,30.28608]
[1778964060794,36.22,78190.05,35.4,0.46242,0.00014,30.28608]
[1778964066587,36.22,78188.94,35.4,0.46226,0.00014,30.28448]
[1778964067769,36.22,78188.94,35.4,0.46226,0.00014,30.28448]
[1778964073126,36.22,78181.76,35.4,0.46123,0.00014,30.27415]
[1778964076503,36.22,78179.79,35.4,0.46095,0.00014,30.27132]
[1778964081692,36.23,78176.65,35.4,0.4605,0.00014,30.26674]
[1778964086727,36.23,78179.01,35.4,0.46085,0.00014,30.27024]
[1778964092769,36.23,78179.88,35.4,0.46097,0.00014,30.26848]
[1778964097805,36.24,78177.44,35.4,0.46063,0.00014,30.26494]
[1778964102839,36.24,78177.48,35.4,0.46064,0.00014,30.26504]
[1778964107874,36.24,78176.7,35.4,0.46053,0.00014,30.26391]
[1778964112910,36.24,78177.1,35.4,0.46059,0.00014,30.26451]
[1778964115615,36.24,78176.89,35.4,0.46056,0.00014,30.26421]
[1778964120966,36.24,78176.9,35.4,0.46056,0.00014,30.26421]
[1778964121794,36.24,78176.9,35.4,0.46056,0.00014,30.26421]
[1778964123060,36.24,78176.93,35.4,0.46056,0.00014,30.26425]
[1778964123069,36.24,78176.93,35.4,0.46056,0.00014,30.26425]
[1778964123094,36.24,78176.93,35.4,0.46056,0.00014,30.26425]
[1778964123118,36.24,78176.93,35.4,0.46056,0.00014,30.26425]
[1778964123239,36.24,78176.93,35.4,0.46056,0.00014,30.26424]
[1778964123451,36.24,78176.93,35.4,0.46056,0.00014,30.26424]
[1778964123865,36.24,78176.93,35.4,0.46056,0.00014,30.26424]
[1778964126819,36.24,78185.21,35.4,0.46175,0.00014,30.27628]
[1778964130038,36.24,78185.05,35.4,0.46172,0.00014,30.27604]
[1778964136071,36.23,78184.93,35.4,0.46169,0.00014,30.27577]
[1778964141106,36.22,78184.91,35.4,0.46168,0.00014,30.27569]
[1778964146141,36.22,78184.84,35.4,0.46166,0.00014,30.27553]
[1778964152199,36.22,78185.08,35.4,0.46169,0.00014,30.27584]
[1778964152212,36.22,78185.08,35.4,0.46169,0.00014,30.27584]
[1778964152260,36.22,78185.08,35.4,0.46169,0.00014,30.27584]
[1778964152264,36.22,78185.08,35.4,0.46169,0.00014,30.27584]
[1778964152652,36.21,78185.34,35.4,0.46172,0.00014,30.27311]
[1778964160282,36.21,78195.34,35.4,0.46316,0.00014,30.28734]
[1778964160772,36.21,78195.34,35.4,0.46316,0.00014,30.28735]
[1778964160913,36.21,78195.34,35.4,0.46316,0.00014,30.28735]
[1778964163380,36.21,78195.34,35.4,0.46316,0.00014,30.28735]
[1778964163772,36.21,78195.34,35.4,0.46316,0.00014,30.28735]
[1778964163817,36.21,78195.34,35.4,0.46316,0.00014,30.28735]
[1778964166549,36.21,78195.38,35.4,0.46316,0.00014,30.28737]
[1778964167353,36.21,78195.38,35.4,0.46316,0.00014,30.28737]
[1778964174418,36.21,78195.74,35.4,0.46321,0.00014,30.28785]
[1778964176500,36.2,78195.74,35.4,0.46321,0.00014,30.28781]
[1778964183400,36.2,78195.7,35.4,0.46319,0.00014,30.28768]
[1778964184427,36.2,78195.7,35.4,0.46319,0.00014,30.28768]
[1778964189442,36.19,78196.1,35.4,0.46324,0.00014,30.28817]
[1778964194477,36.18,78195.64,35.4,0.46316,0.00014,30.28748]
[1778964194945,36.18,78195.64,35.4,0.46316,0.00014,30.28748]
[1778964200519,36.18,78196.29,35.4,0.46325,0.00014,30.28832]
[1778964206121,36.17,78196.49,35.4,0.46327,0.00014,30.28856]
[1778964206662,36.17,78196.34,35.4,0.46325,0.00014,30.28833]
[1778964216631,36.16,78196.38,35.4,0.46323,0.00014,30.28521]
[1778964222677,36.15,78196.59,35.4,0.46325,0.00014,30.28544]
[1778964227374,36.15,78197.94,35.4,0.46345,0.00014,30.28731]
[1778964233754,36.14,78196.92,35.4,0.46329,0.00014,30.28579]
[1778964238789,36.14,78196.88,35.4,0.46327,0.00014,30.28569]
[1778964244831,36.13,78196.52,35.4,0.46321,0.00014,30.28513]
[1778964249866,36.13,78196.71,35.4,0.46323,0.00014,30.28535]
[1778964255911,36.12,78196.74,35.4,0.46323,0.00014,30.28533]
[1778964260946,36.12,78196.88,35.4,0.46324,0.00014,30.28548]
[1778964265981,36.11,78196.3,35.4,0.46315,0.00014,30.28462]
[1778964271016,36.11,78196.75,35.4,0.46321,0.00014,30.28214]
[1778964276051,36.1,78197.5,35.4,0.46331,0.00014,30.28314]
[1778964281086,36.1,78197.53,35.4,0.46331,0.00014,30.28314]
[1778964286121,36.09,78197.67,35.4,0.46332,0.00014,30.28329]
[1778964291159,36.09,78197.74,35.4,0.46332,0.00014,30.28335]
[1778964292876,36.09,78197.6,35.4,0.4633,0.00014,30.28315]
[1778964292883,36.09,78197.6,35.4,0.4633,0.00014,30.28315]
[1778964297132,36.09,78197.74,35.4,0.46333,0.00014,30.28337]
[1778964302245,36.1,78198.23,35.4,0.4634,0.00014,30.2841]
[1778964307280,36.1,78198.13,35.4,0.46339,0.00014,30.28398]
[1778964312315,36.1,78197.97,35.4,0.46337,0.00014,30.28379]
[1778964317388,36.1,78198.31,35.4,0.46343,0.00014,30.28428]
[1778964317422,36.1,78198.31,35.4,0.46343,0.00014,30.28428]
[1778964317427,36.1,78198.31,35.4,0.46343,0.00014,30.28428]
[1778964317489,36.1,78198.15,35.4,0.4634,0.00014,30.28406]
[1778964317994,36.1,78198.15,35.4,0.4634,0.00014,30.28406]
[1778964324399,36.11,78186.3,35.4,0.4617,0.00014,30.26727]
[1778964329434,36.11,78186.96,35.4,0.46179,0.00014,30.2682]
[1778964335476,36.1,78186.81,35.4,0.46176,0.00014,30.26489]
[1778964340511,36.1,78186.68,35.4,0.46174,0.00014,30.26468]
[1778964341176,36.1,78186.68,35.4,0.46174,0.00014,30.26468]
[1778964341296,36.1,78186.68,35.4,0.46174,0.00014,30.26468]
[1778964341518,36.1,78186.43,35.4,0.4617,0.00014,30.26432]
[1778964341746,36.1,78186.43,35.4,0.4617,0.00014,30.26432]
[1778964342174,36.1,78186.43,35.4,0.4617,0.00014,30.26432]
[1778964347560,36.1,78193.33,35.4,0.4627,0.00014,30.27416]
[1778964352595,36.1,78193.18,35.4,0.46267,0.00014,30.27392]
[1778964356683,36.09,78193.6,35.4,0.46273,0.00014,30.27449]
[1778964362956,36.09,78193.18,35.4,0.46266,0.00014,30.27386]
[1778964364353,36.09,78193.32,35.4,0.46268,0.00014,30.27405]
[1778964364977,36.09,78193.08,35.4,0.46264,0.00014,30.27369]
[1778964365803,36.09,78193.22,35.4,0.46266,0.00014,30.27389]
[1778964372254,36.08,78192.97,35.4,0.46262,0.00014,30.2735]
[1778964377772,36.08,78193.11,35.4,0.46263,0.00014,30.27362]
[1778964382807,36.07,78192.93,35.4,0.4626,0.00014,30.27333]
[1778964386814,36.07,78193.34,35.4,0.46266,0.00014,30.27388]
[1778964391800,36.07,78193.16,35.4,0.46262,0.00014,30.27358]
[1778964392399,36.07,78193.16,35.4,0.46262,0.00014,30.27358]
[1778964397912,36.06,78193.16,35.4,0.46261,0.00014,30.27046]
[1778964402947,36.06,78193.38,35.4,0.46264,0.00014,30.27073]
[1778964407982,36.05,78193.16,35.4,0.4626,0.00014,30.27037]
[1778964413020,36.05,78192.96,35.4,0.46256,0.00014,30.27005]
[1778964418055,36.04,78192.99,35.4,0.46256,0.00014,30.27005]
[1778964423090,36.04,78194.17,35.4,0.46273,0.00014,30.27168]
[1778964428125,36.04,78194.25,35.4,0.46273,0.00014,30.27176]
[1778964433160,36.04,78194.0,35.4,0.4627,0.00014,30.2714]
[1778964438195,36.04,78195.63,35.4,0.46293,0.00014,30.2737]
[1778964444237,36.03,78194.44,35.4,0.46276,0.00014,30.27201]
[1778964449272,36.03,78195.35,35.4,0.46289,0.00014,30.2733]
[1778964450724,36.03,78195.35,35.4,0.46289,0.00014,30.2733]
[1778964450741,36.03,78195.35,35.4,0.46289,0.00014,30.2733]
[1778964451299,36.03,78196.04,35.4,0.46299,0.00014,30.27427]
[1778964451309,36.03,78196.04,35.4,0.46299,0.00014,30.27427]
[1778964451505,36.03,78196.04,35.4,0.46299,0.00014,30.27427]
[1778964452293,36.03,78203.96,35.4,0.46413,0.00014,30.28224]
[1778964458335,36.03,78206.62,35.4,0.46451,0.00014,30.28586]
[1778964461770,36.03,78206.62,35.4,0.46451,0.00014,30.28586]
[1778964461811,36.03,78206.62,35.4,0.46451,0.00014,30.28586]
[1778964468405,36.02,78209.27,35.4,0.46488,0.00014,30.28943]
[1778964473597,36.02,78209.27,35.4,0.46488,0.00014,30.28943]
[1778964479482,36.02,78209.27,35.4,0.46488,0.00014,30.2894]
[1778964484517,36.02,78209.39,35.4,0.46489,0.00014,30.28954]
[1778964489739,36.02,78209.46,35.4,0.4649,0.00014,30.28963]
[1778964499699,36.01,78209.3,35.4,0.46487,0.00014,30.28938]
[1778964504735,36.01,78202.55,35.4,0.4639,0.00014,30.28009]
[1778964511784,36.01,78203.06,35.4,0.46396,0.00014,30.27769]
[1778964523868,36.0,78203.54,35.4,0.46402,0.00014,30.27829]
[1778964528903,36.0,78204.15,35.4,0.4641,0.00014,30.27912]
[1778964533938,36.0,78203.87,35.4,0.46406,0.00014,30.27872]
[1778964538973,36.0,78205.02,35.4,0.46423,0.00014,30.28029]
[1778964544009,35.99,78207.09,35.4,0.46452,0.00014,30.28312]
[1778964549044,35.99,78207.16,35.4,0.46453,0.00014,30.2832]
[1778964554079,35.99,78207.67,35.4,0.4646,0.00014,30.28388]
[1778964555256,35.99,78207.67,35.4,0.4646,0.00014,30.28388]
[1778964555330,35.99,78207.74,35.4,0.46461,0.00014,30.28397]
[1778964556459,35.99,78207.74,35.4,0.46461,0.00014,30.28397]
[1778964556491,35.99,78207.74,35.4,0.46461,0.00014,30.28397]
[1778964564888,36.0,78215.18,35.4,0.4657,0.00014,30.29409]
[1778964576234,36.0,78217.82,35.4,0.46608,0.00014,30.29458]
[1778964581269,36.0,78217.7,35.4,0.46606,0.00014,30.29441]
[1778964586304,36.0,78217.66,35.4,0.46605,0.00014,30.29434]
[1778964591339,36.0,78217.64,35.4,0.46605,0.00014,30.2943]
[1778964596025,36.0,78217.59,35.4,0.46604,0.00014,30.29424]
[1778964600416,36.0,78218.12,35.4,0.46613,0.00014,30.29499]
[1778964600827,36.0,78218.12,35.4,0.46613,0.00014,30.29499]
[1778964601503,36.0,78218.19,35.4,0.46614,0.00014,30.2951]
[1778964601510,36.0,78218.19,35.4,0.46614,0.00014,30.2951]
[1778964601663,36.0,78218.19,35.4,0.46614,0.00014,30.2951]
[1778964603581,36.01,78223.89,35.4,0.46697,0.00014,30.30262]
[1778964609466,36.02,78225.86,35.4,0.46727,0.00014,30.30525]
[1778964609994,36.02,78225.86,35.4,0.46727,0.00014,30.30525]
[1778964618529,36.03,78225.55,35.4,0.46724,0.00014,30.30494]
[1778964619400,36.03,78225.55,35.4,0.46724,0.00014,30.30494]
[1778964625578,36.04,78221.89,35.4,0.46672,0.00014,30.30025]
[1778964625975,36.04,78221.89,35.4,0.46672,0.00014,30.30025]
[1778964628838,36.04,78221.19,35.4,0.46662,0.00014,30.29936]
[1778964635648,36.05,78221.6,35.4,0.46669,0.00014,30.29692]
[1778964648739,36.07,78221.88,35.4,0.46676,0.00014,30.29744]
[1778964658810,36.08,78221.88,35.4,0.46677,0.00014,30.29757]
[1778964660219,36.08,78221.88,35.4,0.46677,0.00014,30.29757]
[1778964660264,36.08,78221.88,35.4,0.46677,0.00014,30.29757]
[1778964660824,36.09,78214.58,35.4,0.46572,0.00014,30.28794]
[1778964661905,36.09,78214.58,35.4,0.46572,0.00014,30.28794]
[1778964662800,36.08,78214.1,35.4,0.46565,0.00014,30.28729]
[1778964664370,36.08,78210.3,35.4,0.4651,0.00014,30.28217]
[1778964665548,36.08,78212.85,35.4,0.46547,0.00014,30.2856]
[1778964665892,36.08,78212.85,35.4,0.46547,0.00014,30.2856]
[1778964667406,36.08,78213.94,35.4,0.46562,0.00014,30.28706]
[1778964675948,36.08,78215.41,35.4,0.46583,0.00014,30.28898]
[1778964681990,36.08,78218.59,35.4,0.46629,0.00014,30.29318]
[1778964683805,36.08,78218.59,35.4,0.46629,0.00014,30.29318]
[1778964683897,36.08,78219.32,35.4,0.46639,0.00014,30.29414]
[1778964684416,36.08,78219.32,35.4,0.46639,0.00014,30.29414]
[1778964690046,36.07,78219.83,35.4,0.46647,0.00014,30.2948]
[1778964694039,36.07,78219.79,35.4,0.46646,0.00014,30.29168]
[1778964694075,36.07,78219.83,35.4,0.46646,0.00014,30.29173]
[1778964699823,36.07,78221.46,35.4,0.4667,0.00014,30.29386]
[1778964705151,36.07,78221.33,35.4,0.46667,0.00014,30.29367]
[1778964710186,36.07,78220.79,35.4,0.46659,0.00014,30.29295]
[1778964715221,36.07,78220.8,35.4,0.46659,0.00014,30.29295]
[1778964720256,36.07,78220.5,35.4,0.46655,0.00014,30.29254]
[1778964725291,36.06,78220.74,35.4,0.46658,0.00014,30.29284]
[1778964730326,36.06,78220.19,35.4,0.4665,0.00014,30.2921]
[1778964735361,36.06,78220.66,35.4,0.46656,0.00014,30.2927]
[1778964740397,36.06,78220.75,35.4,0.46657,0.00014,30.2928]
[1778964745432,36.06,78220.83,35.4,0.46658,0.00014,30.29289]
[1778964755502,36.05,78220.85,35.4,0.46657,0.00014,30.28981]
[1778964760537,36.05,78220.82,35.4,0.46657,0.00014,30.28975]
[1778964766579,36.05,78220.64,35.4,0.46654,0.00014,30.2895]
[1778964771614,36.04,78220.9,35.4,0.46657,0.00014,30.28982]
[1778964776649,36.04,78221.19,35.4,0.46661,0.00014,30.29019]
[1778964781684,36.04,78221.09,35.4,0.4666,0.00014,30.29005]
[1778964786719,36.04,78220.86,35.4,0.46656,0.00014,30.28973]
[1778964791757,36.04,78220.68,35.4,0.46653,0.00014,30.28948]
[1778964796792,36.04,78220.64,35.4,0.46653,0.00014,30.28942]
[1778964801827,36.04,78220.58,35.4,0.46651,0.00014,30.28933]
[1778964810890,36.03,78220.68,35.4,0.46653,0.00014,30.28944]
[1778964815925,36.03,78220.72,35.4,0.46653,0.00014,30.28642]
[1778964820960,36.03,78220.6,35.4,0.46651,0.00014,30.28625]
[1778964825996,36.03,78220.71,35.4,0.46652,0.00014,30.28638]
[1778964832038,36.03,78220.54,35.4,0.46649,0.00014,30.28615]
[1778964837073,36.03,78221.2,35.4,0.46659,0.00014,30.287]
[1778964841886,36.03,78221.29,35.4,0.4666,0.00014,30.28711]
[1778964842108,36.03,78224.19,35.4,0.46702,0.00014,30.29089]
[1778964842727,36.03,78224.19,35.4,0.46702,0.00014,30.29089]
[1778964848150,36.02,78228.05,35.4,0.46758,0.00014,30.29588]
[1778964849308,36.02,78228.05,35.4,0.46758,0.00014,30.29588]
[1778964856285,36.03,78228.12,35.4,0.4676,0.00014,30.29602]
[1778964862249,36.05,78227.91,35.4,0.46758,0.00014,30.29586]
[1778964872319,36.06,78227.86,35.4,0.46759,0.00014,30.29286]
[1778964877806,36.07,78227.87,35.4,0.4676,0.00014,30.29292]
[1778964883397,36.08,78225.68,35.4,0.4673,0.00014,30.29018]
[1778964884266,36.08,78225.68,35.4,0.4673,0.00014,30.29018]
[1778964889438,36.09,78226.83,35.4,0.46747,0.00014,30.29173]
[1778964890294,36.09,78226.83,35.4,0.46747,0.00014,30.29173]
[1778964896487,36.09,78226.33,35.4,0.46741,0.00014,30.29115]
[1778964901522,36.1,78226.23,35.4,0.46741,0.00014,30.29108]
[1778964906557,36.11,78226.56,35.4,0.46746,0.00014,30.29155]
[1778964911592,36.11,78226.5,35.4,0.46746,0.00014,30.29152]
[1778964916627,36.12,78226.53,35.4,0.46747,0.00014,30.2916]
[1778964921662,36.12,78226.84,35.4,0.46752,0.00014,30.29204]
[1778964926697,36.13,78227.11,35.4,0.46757,0.00014,30.29243]
[1778964931732,36.13,78226.74,35.4,0.46752,0.00014,30.28893]
[1778964936767,36.14,78226.74,35.4,0.46753,0.00014,30.28898]
[1778964941802,36.15,78226.7,35.4,0.46753,0.00014,30.28897]
[1778964947844,36.15,78226.74,35.4,0.46754,0.00014,30.28907]
[1778964953886,36.16,78226.78,35.4,0.46756,0.00014,30.28918]
[1778964959931,36.17,78227.13,35.4,0.46761,0.00014,30.28968]
[1778964965973,36.17,78227.16,35.4,0.46763,0.00014,30.28977]
[1778964971008,36.18,78227.16,35.4,0.46763,0.00014,30.28981]
[1778964977050,36.18,78227.15,35.4,0.46764,0.00014,30.28985]
[1778964991148,36.2,78227.22,35.4,0.46766,0.00014,30.28698]
[1778964997190,36.2,78227.22,35.4,0.46767,0.00014,30.28703]
[1778965002225,36.21,78227.63,35.4,0.46774,0.00014,30.28759]
[1778965007260,36.21,78227.34,35.4,0.4677,0.00014,30.28725]
[1778965012295,36.22,78227.38,35.4,0.46771,0.00014,30.28733]
[1778965017330,36.22,78227.5,35.4,0.46773,0.00014,30.28752]
[1778965022365,36.22,78227.67,35.4,0.46776,0.00014,30.28776]
[1778965024799,36.22,78227.56,35.4,0.46775,0.00014,30.28762]
[1778965025744,36.22,78232.45,35.4,0.46845,0.00014,30.29382]
[1778965031428,36.23,78234.71,35.4,0.46878,0.00014,30.29667]
[1778965036464,36.23,78235.11,35.4,0.46884,0.00014,30.29719]
[1778965042507,36.23,78235.24,35.4,0.46886,0.00014,30.29737]
[1778965047543,36.23,78235.41,35.4,0.46889,0.00014,30.29759]
[1778965050873,36.24,78235.72,35.4,0.46894,0.00014,30.29799]
[1778965051924,36.24,78235.84,35.4,0.46896,0.00014,30.29814]
[1778965057472,36.24,78235.73,35.4,0.46894,0.00014,30.29495]
[1778965062648,36.24,78237.91,35.4,0.46925,0.00014,30.29766]
[1778965076746,36.24,78237.91,35.4,0.46926,0.00014,30.29768]
[1778965081818,36.24,78237.91,35.4,0.46926,0.00014,30.29768]
[1778965082334,36.24,78237.91,35.4,0.46926,0.00014,30.29768]
[1778965083480,36.24,78238.02,35.4,0.46927,0.00014,30.29783]
[1778965084597,36.24,78237.84,35.4,0.46925,0.00014,30.29761]
[1778965084679,36.24,78237.84,35.4,0.46925,0.00014,30.29761]
[1778965093865,36.25,78237.74,35.4,0.46924,0.00014,30.29751]
[1778965098900,36.25,78238.06,35.4,0.46929,0.00014,30.29791]
[1778965103935,36.25,78237.78,35.4,0.46925,0.00014,30.29758]
[1778965106339,36.25,78237.78,35.4,0.46925,0.00014,30.29758]
[1778965117026,36.25,78243.75,35.4,0.47011,0.00014,30.30182]
[1778965122061,36.25,78243.73,35.4,0.4701,0.00014,30.3018]
[1778965123107,36.25,78243.73,35.4,0.4701,0.00014,30.3018]
[1778965123126,36.25,78234.61,35.4,0.46879,0.00014,30.29059]
[1778965123536,36.25,78234.61,35.4,0.46879,0.00014,30.29059]
[1778965124708,36.25,78231.15,35.4,0.46829,0.00014,30.28626]
[1778965125283,36.25,78231.15,35.4,0.46829,0.00014,30.28626]
[1778965130890,36.26,78231.28,35.4,0.46831,0.00014,30.28645]
[1778965131472,36.26,78231.32,35.4,0.46832,0.00014,30.2865]
[1778965131814,36.26,78231.32,35.4,0.46832,0.00014,30.2865]
[1778965135342,36.26,78231.47,35.4,0.46834,0.00014,30.2867]
[1778965140610,36.26,78231.87,35.4,0.4684,0.00014,30.28722]
[1778965146339,36.26,78231.77,35.4,0.46839,0.00014,30.28711]
[1778965147538,36.26,78231.86,35.4,0.46841,0.00014,30.28723]
[1778965148246,36.26,78238.88,35.4,0.46942,0.00014,30.29595]
[1778965153281,36.26,78241.13,35.4,0.46974,0.00014,30.29871]
[1778965158316,36.26,78241.76,35.4,0.46983,0.00014,30.29948]
[1778965163351,36.26,78240.84,35.4,0.4697,0.00014,30.29836]
[1778965168386,36.26,78241.12,35.4,0.46974,0.00014,30.2987]
[1778965173421,36.26,78241.02,35.4,0.46972,0.00014,30.29552]
[1778965178515,36.26,78239.45,35.4,0.4695,0.00014,30.2936]
[1778965185809,36.26,78239.39,35.4,0.46949,0.00014,30.29353]
[1778965191329,36.26,78239.91,35.4,0.46956,0.00014,30.29417]
[1778965197168,36.27,78239.78,35.4,0.46955,0.00014,30.29401]
[1778965197445,36.27,78239.78,35.4,0.46955,0.00014,30.29401]
[1778965197496,36.27,78239.78,35.4,0.46955,0.00014,30.29401]
[1778965198183,36.27,78236.18,35.4,0.46903,0.00014,30.28958]
[1778965198188,36.27,78224.13,35.4,0.46729,0.00014,30.27436]
[1778965198628,36.27,78224.13,35.4,0.46729,0.00014,30.27436]
[1778965198689,36.27,78224.13,35.4,0.46729,0.00014,30.27436]
[1778965199262,36.27,78224.13,35.4,0.46729,0.00014,30.27436]
[1778965199588,36.27,78226.85,35.4,0.46768,0.00014,30.27785]
[1778965201276,36.27,78220.55,35.4,0.46678,0.00014,30.26973]
[1778965201297,36.27,78220.55,35.4,0.46678,0.00014,30.26973]
[1778965201781,36.27,78220.28,35.4,0.46674,0.00014,30.26939]
[1778965202415,36.27,78220.28,35.4,0.46674,0.00014,30.26939]
[1778965202516,36.27,78215.21,35.4,0.46601,0.00014,30.26274]
[1778965203401,36.27,78215.21,35.4,0.46601,0.00014,30.26274]
[1778965203733,36.27,78208.88,35.4,0.4651,0.00014,30.25428]
[1778965203834,36.27,78212.73,35.4,0.46565,0.00014,30.25944]
[1778965206262,36.27,78215.54,35.4,0.46606,0.00014,30.26316]
[1778965207951,36.27,78217.95,35.4,0.4664,0.00014,30.26633]
[1778965214708,36.27,78219.69,35.4,0.46666,0.00014,30.26866]
[1778965219744,36.28,78220.72,35.4,0.46682,0.00014,30.27003]
[1778965227800,36.28,78220.77,35.4,0.46683,0.00014,30.27016]
[1778965234849,36.29,78222.0,35.4,0.46701,0.00014,30.26872]
[1778965238804,36.29,78224.18,35.4,0.46733,0.00014,30.27154]
[1778965243438,36.29,78224.25,35.4,0.46734,0.00014,30.27165]
[1778965249027,36.29,78228.44,35.4,0.46794,0.00014,30.27702]
[1778965249093,36.29,78228.44,35.4,0.46794,0.00014,30.27702]
[1778965250359,36.29,78228.43,35.4,0.46794,0.00014,30.27701]
[1778965253458,36.3,78228.49,35.4,0.46795,0.00014,30.27709]
[1778965253782,36.3,78228.48,35.4,0.46795,0.00014,30.27708]
[1778965259223,36.3,78228.46,35.4,0.46795,0.00014,30.27707]
[1778965259567,36.3,78228.46,35.4,0.46795,0.00014,30.27707]
[1778965265059,36.3,78228.66,35.4,0.46799,0.00014,30.27735]
[1778965270094,36.3,78228.67,35.4,0.46799,0.00014,30.27739]
[1778965272626,36.31,78228.71,35.4,0.468,0.00014,30.27745]
[1778965279158,36.31,78229.3,35.4,0.46808,0.00014,30.2782]
[1778965285199,36.31,78230.24,35.4,0.46822,0.00014,30.27939]
[1778965286394,36.31,78230.24,35.4,0.46822,0.00014,30.27939]
[1778965292248,36.31,78230.37,35.4,0.46823,0.00014,30.27649]
[1778965298291,36.31,78230.33,35.4,0.46823,0.00014,30.27644]
[1778965303326,36.31,78230.18,35.4,0.46821,0.00014,30.27626]
[1778965308361,36.31,78228.39,35.4,0.46795,0.00014,30.274]
[1778965313396,36.31,78228.24,35.4,0.46793,0.00014,30.27381]
[1778965318432,36.31,78228.24,35.4,0.46793,0.00014,30.27382]
[1778965323467,36.31,78227.18,35.4,0.46778,0.00014,30.27247]
[1778965323727,36.31,78227.18,35.4,0.46778,0.00014,30.27247]
[1778965329510,36.31,78227.19,35.4,0.46778,0.00014,30.27249]
[1778965332089,36.31,78227.14,35.4,0.46777,0.00014,30.27243]
[1778965334545,36.31,78240.77,35.4,0.46974,0.00014,30.28941]
[1778965334906,36.31,78240.77,35.4,0.46974,0.00014,30.28941]
[1778965335378,36.31,78240.77,35.4,0.46974,0.00014,30.28941]
[1778965340587,36.31,78247.39,35.4,0.47068,0.00014,30.29736]
[1778965345622,36.3,78247.4,35.4,0.47068,0.00014,30.29735]
[1778965350657,36.3,78247.52,35.4,0.47069,0.00014,30.29746]
[1778965357330,36.3,78247.5,35.4,0.47068,0.00014,30.29436]
[1778965364755,36.29,78247.19,35.4,0.47062,0.00014,30.29392]
[1778965369790,36.28,78247.57,35.4,0.47067,0.00014,30.29434]
[1778965374825,36.28,78247.68,35.4,0.47068,0.00014,30.29444]
[1778965379860,36.27,78247.4,35.4,0.47064,0.00014,30.29407]
[1778965384895,36.27,78247.24,35.4,0.47061,0.00014,30.29384]
[1778965389930,36.26,78247.31,35.4,0.47061,0.00014,30.29389]
[1778965394965,36.26,78247.55,35.4,0.47064,0.00014,30.29415]
[1778965400000,36.25,78247.51,35.4,0.47063,0.00014,30.29406]
[1778965405035,36.24,78247.59,35.4,0.47063,0.00014,30.29412]
[1778965405950,36.24,78247.59,35.4,0.47063,0.00014,30.29412]
[1778965411088,36.24,78247.76,35.4,0.47065,0.00014,30.29122]
[1778965416124,36.23,78247.51,35.4,0.4706,0.00014,30.29089]
[1778965421159,36.23,78247.59,35.4,0.47061,0.00014,30.29095]
[1778965426194,36.22,78247.51,35.4,0.47059,0.00014,30.29082]
[1778965428662,36.22,78247.59,35.4,0.4706,0.00014,30.29091]
[1778965438278,36.21,78247.55,35.4,0.47058,0.00014,30.29078]
[1778965439967,36.21,78251.36,35.4,0.47113,0.00014,30.29531]
[1778965441299,36.21,78258.94,35.4,0.47222,0.00014,30.30414]
[1778965446334,36.2,78258.7,35.4,0.47218,0.00014,30.30384]
[1778965451369,36.2,78258.65,35.4,0.47217,0.00014,30.30375]
[1778965457411,36.19,78258.41,35.4,0.47213,0.00014,30.30346]
[1778965462448,36.19,78258.62,35.4,0.47216,0.00014,30.3037]
[1778965467483,36.19,78258.81,35.4,0.47219,0.00014,30.30392]
[1778965472518,36.2,78258.55,35.4,0.47215,0.00014,30.30056]
[1778965477553,36.2,78258.89,35.4,0.4722,0.00014,30.30095]
[1778965482588,36.2,78258.75,35.4,0.47218,0.00014,30.3008]
[1778965489807,36.2,78258.77,35.4,0.47218,0.00014,30.30082]
[1778965490907,36.2,78258.77,35.4,0.47218,0.00014,30.30083]
[1778965496690,36.2,78258.77,35.4,0.47218,0.00014,30.30084]
[1778965501725,36.2,78202.99,35.4,0.46414,0.00014,30.23031]
[1778965502026,36.2,78202.99,35.4,0.46414,0.00014,30.23031]
[1778965502732,36.19,78205.89,35.4,0.46454,0.00014,30.23421]
[1778965502892,36.19,78205.89,35.4,0.46454,0.00014,30.23421]
[1778965503510,36.19,78205.89,35.4,0.46454,0.00014,30.23421]
[1778965503848,36.19,78205.95,35.4,0.46454,0.00014,30.23422]
[1778965504746,36.18,78262.22,35.4,0.47266,0.00014,30.30466]
[1778965505106,36.18,78262.22,35.4,0.47266,0.00014,30.30466]
[1778965505753,36.18,78262.39,35.4,0.47268,0.00014,30.30486]
[1778965505846,36.18,78262.39,35.4,0.47268,0.00014,30.30486]
[1778965507522,36.18,78262.82,35.4,0.47274,0.00014,30.30535]
[1778965510518,36.18,78262.87,35.4,0.47275,0.00014,30.3054]
[1778965515823,36.18,78262.74,35.4,0.47273,0.00014,30.30525]
[1778965520858,36.18,78262.6,35.4,0.47271,0.00014,30.30509]
[1778965524724,36.18,78263.33,35.4,0.47282,0.00014,30.30592]
[1778965525325,36.18,78265.82,35.4,0.47318,0.00014,30.30874]
[1778965525914,36.18,78266.48,35.4,0.47327,0.00014,30.30948]
[1778965526770,36.18,78266.48,35.4,0.47327,0.00014,30.30948]
[1778965526804,36.18,78273.51,35.4,0.47429,0.00014,30.31729]
[1778965526986,36.18,78273.51,35.4,0.47429,0.00014,30.31729]
[1778965528818,36.18,78277.95,35.4,0.47493,0.00014,30.32212]
[1778965534960,36.17,78271.24,35.4,0.47395,0.00014,30.3117]
[1778965539713,36.17,78271.63,35.4,0.47401,0.00014,30.31213]
[1778965545031,36.17,78271.62,35.4,0.474,0.00014,30.3121]
[1778965550067,36.17,78270.29,35.4,0.47381,0.00014,30.31062]
[1778965555102,36.16,78272.56,35.4,0.47413,0.00014,30.31312]
[1778965560137,36.16,78272.49,35.4,0.47412,0.00014,30.31303]
[1778965561144,36.16,78279.59,35.4,0.47515,0.00014,30.32076]
[1778965562151,36.16,78272.32,35.4,0.4741,0.00014,30.31284]
[1778965567186,36.16,78273.61,35.4,0.47428,0.00014,30.31425]
[1778965572221,36.16,78273.08,35.4,0.4742,0.00014,30.31365]
[1778965577256,36.16,78273.01,35.4,0.47419,0.00014,30.31357]
[1778965578263,36.16,78265.05,35.4,0.47304,0.00014,30.30468]
[1778965583298,36.15,78262.71,35.4,0.4727,0.00014,30.30202]
[1778965588333,36.15,78263.14,35.4,0.47276,0.00014,30.30251]
[1778965593368,36.15,78261.6,35.4,0.47253,0.00014,30.29768]
[1778965600418,36.16,78258.05,35.4,0.47202,0.00014,30.29359]
[1778965605453,36.16,78252.24,35.4,0.47118,0.00014,30.2868]
[1778965610488,36.16,78252.23,35.4,0.47118,0.00014,30.2868]
[1778965616531,36.16,78251.44,35.4,0.47107,0.00014,30.28588]
[1778965622576,36.16,78252.4,35.4,0.47121,0.00014,30.28703]
[1778965624590,36.16,78260.74,35.4,0.47242,0.00014,30.29675]
[1778965629625,36.16,78263.89,35.4,0.47287,0.00014,30.30034]
[1778965634660,36.16,78265.8,35.4,0.47315,0.00014,30.3025]
[1778965639695,36.16,78267.39,35.4,0.47338,0.00014,30.30429]
[1778965644730,36.16,78267.34,35.4,0.47337,0.00014,30.30423]
[1778965651779,36.16,78265.68,35.4,0.47313,0.00014,30.29929]
[1778965656814,36.16,78265.53,35.4,0.4731,0.00014,30.29912]
[1778965662856,36.16,78264.19,35.4,0.47291,0.00014,30.2976]
[1778965667891,36.16,78263.82,35.4,0.47286,0.00014,30.29718]
[1778965677961,36.16,78263.37,35.4,0.47279,0.00014,30.29666]
[1778965685010,36.16,78263.25,35.4,0.47277,0.00014,30.29653]
[1778965690045,36.16,78262.9,35.4,0.47272,0.00014,30.29613]
[1778965695600,36.16,78263.13,35.4,0.47276,0.00014,30.2964]
[1778965695700,36.16,78263.13,35.4,0.47276,0.00014,30.2964]
[1778965705150,36.16,78263.13,35.4,0.47276,0.00014,30.29641]
[1778965710185,36.16,78263.39,35.4,0.4728,0.00014,30.29671]
[1778965715220,36.16,78263.49,35.4,0.47281,0.00014,30.29375]
[1778965720255,36.16,78263.37,35.4,0.47279,0.00014,30.29362]
[1778965725290,36.16,78263.22,35.4,0.47277,0.00014,30.29345]
[1778965730325,36.16,78261.2,35.4,0.47248,0.00014,30.29115]
[1778965735360,36.17,78258.44,35.4,0.47208,0.00014,30.28797]
[1778965740395,36.17,78255.94,35.4,0.47172,0.00014,30.28508]
[1778965745430,36.17,78260.12,35.4,0.47233,0.00014,30.28994]
[1778965750466,36.17,78260.91,35.4,0.47244,0.00014,30.29085]
[1778965755501,36.17,78260.91,35.4,0.47245,0.00014,30.29086]
[1778965760536,36.17,78261.1,35.4,0.47247,0.00014,30.29108]
[1778965765571,36.17,78260.97,35.4,0.47246,0.00014,30.29094]
[1778965770606,36.17,78261.47,35.4,0.47253,0.00014,30.29152]
[1778965776648,36.18,78261.58,35.4,0.47254,0.00014,30.28858]
[1778965785711,36.18,78261.47,35.4,0.47253,0.00014,30.28847]
[1778965790747,36.18,78259.69,35.4,0.47227,0.00014,30.28643]
[1778965796790,36.18,78262.85,35.4,0.47273,0.00014,30.29006]
[1778965802832,36.18,78263.12,35.4,0.47277,0.00014,30.29037]
[1778965807867,36.18,78261.76,35.4,0.47258,0.00014,30.28883]
[1778965809613,36.18,78261.72,35.4,0.47257,0.00014,30.28878]
[1778965809881,36.18,78249.28,35.4,0.47077,0.00014,30.27425]
[1778965810383,36.18,78249.28,35.4,0.47077,0.00014,30.27425]
[1778965820717,36.19,78244.07,35.4,0.47002,0.00014,30.268]
[1778965824477,36.19,78243.79,35.4,0.46999,0.00014,30.2677]
[1778965830028,36.2,78243.83,35.4,0.47,0.00014,30.26778]
[1778965836072,36.2,78244.22,35.4,0.47006,0.00014,30.2652]
[1778965841107,36.2,78244.4,35.4,0.47009,0.00014,30.26544]
[1778965846142,36.2,78244.37,35.4,0.47008,0.00014,30.26542]
[1778965849703,36.21,78244.34,35.4,0.47008,0.00014,30.26539]
[1778965855205,36.21,78243.91,35.4,0.47002,0.00014,30.26488]
[1778965860240,36.21,78243.72,35.4,0.47,0.00014,30.26467]
[1778965865275,36.21,78243.61,35.4,0.46998,0.00014,30.26455]
[1778965870310,36.21,78244.06,35.4,0.47005,0.00014,30.26511]
[1778965875345,36.22,78243.92,35.4,0.47003,0.00014,30.26495]
[1778965880657,36.22,78246.11,35.4,0.47035,0.00014,30.2676]
[1778965887429,36.22,78246.58,35.4,0.47042,0.00014,30.26818]
[1778965892464,36.22,78247.07,35.4,0.47049,0.00014,30.2657]
[1778965897500,36.22,78247.07,35.4,0.47049,0.00014,30.26571]
[1778965905556,36.22,78247.01,35.4,0.47048,0.00014,30.26565]
[1778965910880,36.22,78246.94,35.4,0.47047,0.00014,30.26557]
[1778965913420,36.22,78247.27,35.4,0.47052,0.00014,30.26597]
[1778965915517,36.22,78247.19,35.4,0.47051,0.00014,30.26588]
[1778965921668,36.23,78246.29,35.4,0.47038,0.00014,30.26481]
[1778965926703,36.23,78247.26,35.4,0.47052,0.00014,30.26598]
[1778965931738,36.23,78247.41,35.4,0.47055,0.00014,30.26617]
[1778965932833,36.23,78247.41,35.4,0.47055,0.00014,30.26617]
[1778965938787,36.23,78247.68,35.4,0.47059,0.00014,30.2665]
[1778965943822,36.23,78247.61,35.4,0.47058,0.00014,30.26642]
[1778965953894,36.23,78247.55,35.4,0.47057,0.00014,30.26329]
[1778965958928,36.23,78247.71,35.4,0.47059,0.00014,30.26349]
[1778965963963,36.23,78246.71,35.4,0.47045,0.00014,30.2623]
[1778965968998,36.23,78247.05,35.4,0.4705,0.00014,30.26271]
[1778965974034,36.24,78246.4,35.4,0.47041,0.00014,30.26194]
[1778965979069,36.24,78247.38,35.4,0.47055,0.00014,30.26312]
[1778965980237,36.24,78247.38,35.4,0.47055,0.00014,30.26312]
[1778965981083,36.24,78236.33,35.4,0.46895,0.00014,30.24965]
[1778965986119,36.24,78231.91,35.4,0.46832,0.00014,30.24414]
[1778965991154,36.24,78229.81,35.4,0.46802,0.00014,30.24151]
[1778965991382,36.24,78229.81,35.4,0.46802,0.00014,30.24151]
[1778965997196,36.25,78229.77,35.4,0.46802,0.00014,30.24149]
[1778966002231,36.25,78232.29,35.4,0.46839,0.00014,30.24469]
[1778966002494,36.25,78232.29,35.4,0.46839,0.00014,30.24469]
[1778966012301,36.26,78238.84,35.4,0.46934,0.00014,30.24982]
[1778966016309,36.26,78241.57,35.4,0.46973,0.00014,30.25318]
[1778966021364,36.26,78244.17,35.4,0.4701,0.00014,30.25631]
[1778966026400,36.25,78243.33,35.4,0.46998,0.00014,30.25528]
[1778966028415,36.25,78236.19,35.4,0.46895,0.00014,30.24651]
[1778966033450,36.25,78233.65,35.4,0.46859,0.00014,30.24337]
[1778966036795,36.26,78233.34,35.4,0.46854,0.00014,30.24299]
[1778966037360,36.26,78233.34,35.4,0.46854,0.00014,30.24299]
[1778966043521,36.26,78237.04,35.4,0.46908,0.00014,30.24763]
[1778966048556,36.26,78237.91,35.4,0.46921,0.00014,30.24873]
[1778966053591,36.27,78240.76,35.4,0.46963,0.00014,30.25226]
[1778966058626,36.27,78239.86,35.4,0.4695,0.00014,30.25119]
[1778966063661,36.28,78240.26,35.4,0.46957,0.00014,30.25171]
[1778966068696,36.28,78238.33,35.4,0.46929,0.00014,30.24937]
[1778966073731,36.28,78237.51,35.4,0.46917,0.00014,30.24531]
[1778966078766,36.29,78238.23,35.4,0.46928,0.00014,30.24622]
[1778966083801,36.29,78237.98,35.4,0.46925,0.00014,30.24594]
[1778966088836,36.29,78237.59,35.4,0.4692,0.00014,30.24548]
[1778966091249,36.29,78237.63,35.4,0.4692,0.00014,30.24553]
[1778966091519,36.3,78237.59,35.4,0.4692,0.00014,30.24549]
[1778966091674,36.3,78237.59,35.4,0.4692,0.00014,30.24549]
[1778966091716,36.3,78237.59,35.4,0.4692,0.00014,30.24549]
[1778966092369,36.3,78237.59,35.4,0.4692,0.00014,30.24549]
[1778966091857,36.3,78258.35,35.4,0.47219,0.00014,30.27025]
[1778966092864,36.3,78271.65,35.4,0.47411,0.00014,30.28522]
[1778966093871,36.3,78271.18,35.4,0.47404,0.00014,30.2847]
[1778966098732,36.29,78271.53,35.4,0.47409,0.00014,30.28507]
[1778966103941,36.29,78266.67,35.4,0.47338,0.00014,30.27965]
[1778966108976,36.28,78266.67,35.4,0.47338,0.00014,30.27963]
[1778966114011,36.28,78268.69,35.4,0.47367,0.00014,30.28187]
[1778966118308,36.28,78268.83,35.4,0.47369,0.00014,30.28201]
[1778966119469,36.28,78268.97,35.4,0.4737,0.00014,30.28216]
[1778966125088,36.27,78269.08,35.4,0.47372,0.00014,30.28226]
[1778966125888,36.27,78269.08,35.4,0.47372,0.00014,30.28226]
[1778966128109,36.27,78258.7,35.4,0.47222,0.00014,30.27051]
[1778966133144,36.27,78258.57,35.4,0.47219,0.00014,30.26728]
[1778966138179,36.27,78254.01,35.4,0.47153,0.00014,30.26196]
[1778966143214,36.26,78251.83,35.4,0.47121,0.00014,30.25936]
[1778966144735,36.26,78251.59,35.4,0.47117,0.00014,30.25907]
[1778966144862,36.26,78251.59,35.4,0.47117,0.00014,30.25907]
[1778966145769,36.26,78251.82,35.4,0.47121,0.00014,30.25934]
[1778966146236,36.26,78251.77,35.4,0.4712,0.00014,30.25928]
[1778966151271,36.25,78252.02,35.4,0.47123,0.00014,30.25953]
[1778966157313,36.25,78252.09,35.4,0.47123,0.00014,30.25956]
[1778966162348,36.24,78252.09,35.4,0.47122,0.00014,30.25952]
[1778966172418,36.23,78252.11,35.4,0.47121,0.00014,30.25946]
[1778966177453,36.22,78252.22,35.4,0.47122,0.00014,30.25956]
[1778966177662,36.22,78252.22,35.4,0.47122,0.00014,30.25956]
[1778966178938,36.22,78252.34,35.4,0.47123,0.00014,30.25969]
[1778966184409,36.21,78250.73,35.4,0.47099,0.00014,30.25775]
[1778966189537,36.21,78251.26,35.4,0.47106,0.00014,30.25834]
[1778966194572,36.2,78255.68,35.4,0.47169,0.00014,30.26044]
[1778966199607,36.2,78256.71,35.4,0.47183,0.00014,30.2616]
[1778966204644,36.19,78256.41,35.4,0.47178,0.00014,30.26121]
[1778966210686,36.18,78256.55,35.4,0.47179,0.00014,30.26132]
[1778966216728,36.18,78256.79,35.4,0.47182,0.00014,30.26156]
[1778966219715,36.17,78257.01,35.4,0.47185,0.00014,30.2618]
[1778966220375,36.17,78257.01,35.4,0.47185,0.00014,30.2618]
[1778966220426,36.17,78256.47,35.4,0.47177,0.00014,30.26116]
[1778966221851,36.17,78258.16,35.4,0.47201,0.00014,30.26312]
[1778966222388,36.17,78258.16,35.4,0.47201,0.00014,30.26312]
[1778966231833,36.17,78258.43,35.4,0.47205,0.00014,30.26343]
[1778966236868,36.17,78258.83,35.4,0.47211,0.00014,30.26389]
[1778966242910,36.17,78258.74,35.4,0.47209,0.00014,30.26378]
[1778966245909,36.17,78258.67,35.4,0.47208,0.00014,30.2637]
[1778966250966,36.17,78259.7,35.4,0.47223,0.00014,30.26489]
[1778966259022,36.17,78259.35,35.4,0.47218,0.00014,30.26141]
[1778966264057,36.17,78258.69,35.4,0.47208,0.00014,30.26065]
[1778966269092,36.17,78258.82,35.4,0.4721,0.00014,30.2608]
[1778966275134,36.17,78258.82,35.4,0.4721,0.00014,30.2608]
[1778966280169,36.17,78257.63,35.4,0.47193,0.00014,30.25942]
[1778966285204,36.17,78257.75,35.4,0.47195,0.00014,30.25956]
[1778966289850,36.17,78257.57,35.4,0.47192,0.00014,30.25936]
[1778966292559,36.17,78257.75,35.4,0.47195,0.00014,30.25957]
[1778966293260,36.17,78257.6,35.4,0.47193,0.00014,30.25939]
[1778966298295,36.17,78257.44,35.4,0.4719,0.00014,30.25921]
[1778966301498,36.17,78257.44,35.4,0.4719,0.00014,30.25921]
[1778966303330,36.17,78248.86,35.4,0.47066,0.00014,30.24907]
[1778966313400,36.16,78248.8,35.4,0.47063,0.00014,30.24586]
[1778966318436,36.15,78249.42,35.4,0.47072,0.00014,30.24657]
[1778966323471,36.15,78249.61,35.4,0.47074,0.00014,30.24677]
[1778966331527,36.14,78249.59,35.4,0.47073,0.00014,30.24669]
[1778966337569,36.13,78249.56,35.4,0.47072,0.00014,30.24661]
[1778966342604,36.13,78249.64,35.4,0.47072,0.00014,30.24667]
[1778966347640,36.12,78249.52,35.4,0.4707,0.00014,30.2465]
[1778966352675,36.12,78249.7,35.4,0.47072,0.00014,30.24668]
[1778966357710,36.11,78249.88,35.4,0.47074,0.00014,30.24686]
[1778966359215,36.11,78249.88,35.4,0.47074,0.00014,30.24686]
[1778966359236,36.11,78249.88,35.4,0.47074,0.00014,30.24686]
[1778966360412,36.11,78249.77,35.4,0.47072,0.00014,30.24671]
[1778966365766,36.11,78242.57,35.4,0.46967,0.00014,30.23797]
[1778966368065,36.11,78242.8,35.4,0.4697,0.00014,30.23824]
[1778966377244,36.1,78240.26,35.4,0.46932,0.00014,30.23202]
[1778966378538,36.1,78240.02,35.4,0.46929,0.00014,30.2317]
[1778966380828,36.1,78239.44,35.4,0.4692,0.00014,30.23098]
[1778966385906,36.1,78234.88,35.4,0.46854,0.00014,30.22527]
[1778966390941,36.09,78234.59,35.4,0.46849,0.00014,30.22489]
[1778966395976,36.09,78234.89,35.4,0.46853,0.00014,30.22525]
[1778966401013,36.09,78234.91,35.4,0.46853,0.00014,30.22526]
[1778966404774,36.09,78234.74,35.4,0.46851,0.00015,30.22504]
[1778966404793,36.09,78234.74,35.4,0.46851,0.00015,30.22504]
[1778966405830,36.09,78239.74,35.4,0.46923,0.00015,30.23127]
[1778966406049,36.09,78248.24,35.4,0.47046,0.00015,30.24164]
[1778966413425,36.09,78250.43,35.4,0.47078,0.00015,30.24426]
[1778966414989,36.08,78250.51,35.4,0.47079,0.00015,30.24433]
[1778966422161,36.08,78251.34,35.4,0.4709,0.00015,30.24529]
[1778966427196,36.07,78252.44,35.4,0.47106,0.00015,30.24657]
[1778966429503,36.07,78252.57,35.4,0.47108,0.00015,30.24672]
[1778966429565,36.07,78252.57,35.4,0.47108,0.00015,30.24672]
[1778966429571,36.07,78252.57,35.4,0.47108,0.00015,30.24672]
[1778966429681,36.07,78252.57,38.7,0.47108,0.00015,30.24672]
[1778966429755,36.07,78252.57,38.7,0.47108,0.00015,30.24672]
[1778966429770,36.07,78252.57,38.7,0.47107,0.00015,30.24671]
[1778966430397,36.07,78252.57,38.7,0.47107,0.00015,30.24671]
[1778966431394,36.07,78252.5,38.7,0.47106,0.00015,30.24662]
[1778966437266,35.96,78251.77,38.7,0.47082,0.00015,30.24194]
[1778966442301,35.86,78251.12,38.7,0.4706,0.00015,30.24047]
[1778966446592,35.81,78251.22,38.7,0.47056,0.00015,30.24027]
[1778966452371,35.7,78251.11,38.7,0.47041,0.00015,30.23942]
[1778966456251,35.67,78251.39,38.7,0.47042,0.00015,30.23956]
[1778966461434,35.58,78251.1,38.7,0.47026,0.00015,30.23857]
[1778966462436,35.58,78251.1,38.7,0.47026,0.00015,30.23857]
[1778966463339,35.58,78251.1,38.7,0.47026,0.00015,30.23856]
[1778966464754,35.58,78251.1,38.7,0.47026,0.00015,30.23855]
[1778966471587,35.57,78250.42,38.7,0.47015,0.00015,30.23767]
[1778966474809,35.57,78250.43,38.7,0.47015,0.00015,30.23764]
[1778966476877,35.56,78250.54,38.7,0.47016,0.00015,30.23775]
[1778966482581,35.55,78252.09,38.7,0.47038,0.00015,30.23959]
[1778966483062,35.55,78252.09,38.7,0.47038,0.00015,30.23959]
[1778966484952,35.55,78252.09,38.7,0.47038,0.00015,30.23959]
[1778966490527,35.55,78252.16,38.7,0.47038,0.00015,30.23962]
[1778966494409,35.54,78247.86,38.7,0.46973,0.00015,30.23123]
[1778966496365,35.54,78247.83,38.7,0.46973,0.00015,30.23118]
[1778966500948,35.53,78248.0,38.7,0.46974,0.00015,30.23134]
[1778966501619,35.53,78248.0,38.7,0.46974,0.00015,30.23134]
[1778966510777,35.52,78248.46,38.7,0.4698,0.00015,30.23183]
[1778966515812,35.52,78248.39,38.7,0.46978,0.00015,30.2317]
[1778966528903,35.5,78247.61,38.7,0.46965,0.00015,30.23064]
[1778966538974,35.49,78247.58,38.7,0.46963,0.00015,30.23052]
[1778966549050,35.48,78247.58,38.7,0.46962,0.00015,30.23044]
[1778966554085,35.47,78247.7,38.7,0.46962,0.00015,30.22748]
[1778966565162,35.46,78247.58,38.7,0.46959,0.00015,30.22725]
[1778966566866,35.46,78247.58,38.7,0.46959,0.00015,30.22725]
[1778966571204,35.46,78256.39,38.7,0.47088,0.00015,30.23798]
[1778966573704,35.45,78256.36,38.7,0.47088,0.00015,30.23794]
[1778966574408,35.45,78256.39,38.7,0.47088,0.00015,30.23796]
[1778966577035,35.45,78256.92,38.7,0.47095,0.00015,30.23858]
[1778966583549,35.45,78257.14,38.7,0.47098,0.00015,30.23882]
[1778966588472,35.43,78257.31,38.7,0.47099,0.00015,30.23895]
[1778966594365,35.43,78257.3,38.7,0.47098,0.00015,30.23888]
[1778966599400,35.42,78257.13,38.7,0.47095,0.00015,30.23864]
[1778966600784,35.42,78257.13,38.7,0.47095,0.00015,30.23864]
[1778966604709,35.41,78257.2,38.7,0.47095,0.00015,30.23869]
[1778966605996,35.41,78257.23,38.7,0.47095,0.00015,30.23871]
[1778966611484,35.4,78257.88,38.7,0.47104,0.00015,30.23636]
[1778966616519,35.4,78257.48,38.7,0.47097,0.00015,30.23583]
[1778966622561,35.39,78257.79,38.7,0.47101,0.00015,30.23616]
[1778966623857,35.39,78257.79,38.7,0.47101,0.00015,30.23616]
[1778966628830,35.38,78257.61,38.7,0.47097,0.00015,30.2359]
[1778966634645,35.38,78257.68,38.7,0.47097,0.00015,30.23593]
[1778966638974,35.37,78257.48,38.7,0.47094,0.00015,30.23567]
[1778966644479,35.37,78256.19,38.7,0.47074,0.00015,30.23406]
[1778966649754,35.36,78256.6,38.7,0.47079,0.00015,30.23451]
[1778966650505,35.36,78256.6,38.7,0.47079,0.00015,30.23451]
[1778966651621,35.36,78256.96,38.7,0.47084,0.00015,30.23494]
[1778966652414,35.36,78256.78,38.7,0.47082,0.00015,30.23471]
[1778966654836,35.35,78256.85,38.7,0.47082,0.00015,30.23478]
[1778966658306,35.35,78256.53,38.7,0.47077,0.00015,30.23437]
[1778966661483,35.35,78256.57,38.7,0.47077,0.00015,30.23439]
[1778966665808,35.34,78256.55,38.7,0.47077,0.00015,30.23435]
[1778966667335,35.34,78256.62,38.7,0.47077,0.00015,30.23441]
[1778966672513,35.34,78256.59,38.7,0.47076,0.00015,30.23435]
[1778966677951,35.33,78256.78,38.7,0.47078,0.00015,30.23145]
[1778966680980,35.33,78256.7,38.7,0.47076,0.00015,30.23134]
[1778966682571,35.32,78256.7,38.7,0.47076,0.00015,30.23133]
[1778966688021,35.32,78256.78,38.7,0.47077,0.00015,30.23138]
[1778966691455,35.32,78256.51,38.7,0.47072,0.00015,30.23104]
[1778966692695,35.31,78245.33,38.7,0.46906,0.00015,30.21719]
[1778966693612,35.31,78245.33,38.7,0.46906,0.00015,30.21719]
[1778966693699,35.31,78245.33,38.7,0.46906,0.00015,30.21719]
[1778966693709,35.31,78245.33,38.7,0.46906,0.00015,30.21719]
[1778966693770,35.31,78245.33,38.7,0.46906,0.00015,30.21719]
[1778966693817,35.31,78245.33,38.7,0.46906,0.00015,30.21719]
[1778966693849,35.31,78245.33,38.7,0.46906,0.00015,30.21719]
[1778966693886,35.31,78245.33,38.7,0.46906,0.00015,30.21719]
[1778966693951,35.31,78239.67,38.7,0.46822,0.00015,30.20999]
[1778966694994,35.31,78239.67,38.7,0.46822,0.00015,30.20999]
[1778966694063,35.31,78231.95,38.7,0.46708,0.00015,30.19995]
[1778966695070,35.3,78219.09,38.7,0.46515,0.00015,30.18255]
[1778966697481,35.3,78217.67,38.7,0.46494,0.00015,30.18059]
[1778966701050,35.3,78217.63,38.7,0.46493,0.00015,30.18053]
[1778966701052,35.3,78217.63,38.7,0.46493,0.00015,30.18053]
[1778966701315,35.3,78217.63,38.7,0.46493,0.00015,30.18053]
[1778966701407,35.3,78217.63,38.7,0.46493,0.00015,30.18053]
[1778966701508,35.3,78216.19,38.7,0.46472,0.00015,30.17852]
[1778966705008,35.29,78213.37,38.7,0.4643,0.00015,30.17458]
[1778966710175,35.29,78218.58,38.7,0.46506,0.00015,30.18173]
[1778966715210,35.28,78221.99,38.7,0.46556,0.00015,30.18635]
[1778966721252,35.28,78222.05,38.7,0.46556,0.00015,30.18638]
[1778966726288,35.27,78222.01,38.7,0.46555,0.00015,30.18628]
[1778966727897,35.27,78222.01,38.7,0.46555,0.00015,30.18628]
[1778966734344,35.26,78222.43,38.7,0.46559,0.00015,30.18369]
[1778966740386,35.26,78222.41,38.7,0.46558,0.00015,30.18361]
[1778966745421,35.25,78226.59,38.7,0.46619,0.00015,30.18921]
[1778966751051,35.24,78228.74,38.7,0.46651,0.00015,30.19204]
[1778966761544,35.22,78231.31,38.7,0.46685,0.00015,30.19524]
[1778966763655,35.22,78231.28,38.7,0.46685,0.00015,30.19519]
[1778966764625,35.21,78231.24,38.7,0.46684,0.00015,30.19511]
[1778966767817,35.21,78235.93,38.7,0.46753,0.00015,30.20127]
[1778966769344,35.21,78239.2,38.7,0.46802,0.00015,30.20551]
[1778966769602,35.21,78243.2,38.7,0.46861,0.00015,30.21064]
[1778966774637,35.21,78248.4,38.7,0.46938,0.00015,30.2172]
[1778966779672,35.21,78249.77,38.7,0.46958,0.00015,30.21889]
[1778966786721,35.2,78249.77,38.7,0.46958,0.00015,30.21887]
[1778966791756,35.2,78250.26,38.7,0.46964,0.00015,30.21638]
[1778966797798,35.2,78253.01,38.7,0.47005,0.00015,30.21977]
[1778966804849,35.19,78253.33,38.7,0.47009,0.00015,30.22014]
[1778966809884,35.19,78253.19,38.7,0.47007,0.00015,30.21995]
[1778966811278,35.19,78253.44,38.7,0.4701,0.00015,30.22025]
[1778966816933,35.18,78254.04,38.7,0.47019,0.00015,30.22097]
[1778966821968,35.18,78253.97,38.7,0.47017,0.00015,30.22086]
[1778966827003,35.18,78254.19,38.7,0.4702,0.00015,30.22111]
[1778966835062,35.17,78254.23,38.7,0.4702,0.00015,30.22113]
[1778966840097,35.17,78253.98,38.7,0.47016,0.00015,30.22081]
[1778966848153,35.17,78253.87,38.7,0.47014,0.00015,30.22065]
[1778966849736,35.17,78253.83,38.7,0.47014,0.00015,30.22059]
[1778966855749,35.17,78253.83,38.7,0.47013,0.00015,30.22059]
[1778966857532,35.17,78253.83,38.7,0.47013,0.00015,30.2175]
[1778966861269,35.16,78254.08,38.7,0.47016,0.00015,30.2178]
[1778966862308,35.16,78254.08,38.7,0.47016,0.00015,30.21779]
[1778966868295,35.16,78248.66,38.7,0.46935,0.00015,30.21104]
[1778966873330,35.16,78248.86,38.7,0.46938,0.00015,30.21128]
[1778966878365,35.16,78248.67,38.7,0.46935,0.00015,30.21104]
[1778966882302,35.16,78247.48,38.7,0.46918,0.00015,30.20954]
[1778966889442,35.16,78248.27,38.7,0.46929,0.00015,30.21052]
[1778966894478,35.16,78247.62,38.7,0.46919,0.00015,30.20969]
[1778966896304,35.16,78247.52,38.7,0.46918,0.00015,30.20956]
[1778966901528,35.16,78247.56,38.7,0.46918,0.00015,30.2096]
[1778966907570,35.15,78247.6,38.7,0.46918,0.00015,30.20964]
[1778966912605,35.15,78248.1,38.7,0.46925,0.00015,30.20717]
[1778966917640,35.15,78248.99,38.7,0.46938,0.00015,30.20828]
[1778966922676,35.15,78248.92,38.7,0.46937,0.00015,30.20817]
[1778966927711,35.14,78248.81,38.7,0.46935,0.00015,30.20802]
[1778966932746,35.14,78248.82,38.7,0.46935,0.00015,30.20801]
[1778966939795,35.14,78248.81,38.7,0.46934,0.00015,30.20797]
[1778966942873,35.14,78248.84,38.7,0.46934,0.00015,30.208]
[1778966943833,35.14,78248.84,38.7,0.46934,0.00015,30.20799]
[1778966948251,35.13,78248.81,38.7,0.46934,0.00015,30.20794]
[1778966950411,35.13,78248.84,38.7,0.46934,0.00015,30.20797]
[1778966951495,35.13,78248.84,38.7,0.46934,0.00015,30.20797]
[1778966952460,35.13,78248.7,38.7,0.46932,0.00015,30.20778]
[1778966955420,35.13,78248.62,38.7,0.4693,0.00015,30.20767]
[1778966958245,35.13,78248.53,38.7,0.46929,0.00015,30.20755]
[1778966958870,35.13,78248.61,38.7,0.4693,0.00015,30.20765]
[1778966963963,35.13,78248.61,38.7,0.4693,0.00015,30.20763]
[1778966968998,35.12,78249.08,38.7,0.46936,0.00015,30.2082]
[1778966972407,35.12,78249.02,38.7,0.46935,0.00015,30.20813]
[1778966973029,35.12,78248.24,38.7,0.46923,0.00015,30.20405]
[1778966978064,35.12,78245.54,38.7,0.46882,0.00015,30.20061]
[1778966983099,35.12,78246.07,38.7,0.4689,0.00015,30.20127]
[1778966983961,35.12,78246.07,38.7,0.4689,0.00015,30.20127]
[1778966984063,35.12,78246.07,38.7,0.4689,0.00015,30.20127]
[1778966986103,35.12,78246.32,38.7,0.46894,0.00015,30.20158]
[1778966986461,35.12,78246.14,38.7,0.46891,0.00015,30.20135]
[1778966992162,35.12,78246.29,38.7,0.46893,0.00015,30.20154]
[1778966997197,35.12,78245.99,38.7,0.46889,0.00015,30.20116]
[1778967002232,35.12,78248.87,38.7,0.46932,0.00015,30.2048]
[1778967007267,35.12,78254.35,38.7,0.47013,0.00015,30.21163]
[1778967012302,35.11,78254.75,38.7,0.47019,0.00015,30.21212]
[1778967017337,35.11,78255.84,38.7,0.47035,0.00015,30.21346]
[1778967021441,35.11,78255.97,38.7,0.47037,0.00015,30.21361]
[1778967027407,35.11,78257.69,38.7,0.47063,0.00015,30.21571]
[1778967032442,35.11,78257.74,38.7,0.47063,0.00015,30.21269]
[1778967037477,35.11,78257.79,38.7,0.47064,0.00015,30.21274]
[1778967044526,35.11,78257.95,38.7,0.47066,0.00015,30.21292]
[1778967049561,35.11,78258.76,38.7,0.47078,0.00015,30.2139]
[1778967054596,35.11,78257.82,38.7,0.47064,0.00015,30.21275]
[1778967059631,35.1,78257.66,38.7,0.47061,0.00015,30.21254]
[1778967061311,35.1,78257.66,38.7,0.47061,0.00015,30.21254]
[1778967066680,35.1,78257.67,38.7,0.47061,0.00015,30.21254]
[1778967071715,35.1,78257.7,38.7,0.47061,0.00015,30.21257]
[1778967076750,35.1,78257.66,38.7,0.4706,0.00015,30.2125]
[1778967081785,35.1,78257.58,38.7,0.47059,0.00015,30.21239]
[1778967086820,35.09,78257.58,38.7,0.47059,0.00015,30.21238]
[1778967091855,35.09,78257.84,38.7,0.47062,0.00015,30.20961]
[1778967097897,35.09,78257.58,38.7,0.47058,0.00015,30.20927]
[1778967104946,35.09,78257.56,38.7,0.47057,0.00015,30.20923]
[1778967110988,35.08,78257.77,38.7,0.4706,0.00015,30.20946]
[1778967116023,35.08,78257.77,38.7,0.47059,0.00015,30.20945]
[1778967121059,35.08,78258.12,38.7,0.47064,0.00015,30.20986]
[1778967126094,35.08,78258.22,38.7,0.47066,0.00015,30.20997]
[1778967131129,35.07,78258.4,38.7,0.47068,0.00015,30.21017]
[1778967136164,35.07,78258.67,38.7,0.47072,0.00015,30.21049]
[1778967141200,35.07,78259.24,38.7,0.4708,0.00015,30.21116]
[1778967146235,35.07,78259.85,38.7,0.47089,0.00015,30.21189]
[1778967151270,35.07,78259.9,38.7,0.47089,0.00015,30.20886]
[1778967156305,35.06,78259.6,38.7,0.47084,0.00015,30.20848]
[1778967161340,35.06,78260.24,38.7,0.47093,0.00015,30.20924]
[1778967166375,35.06,78260.18,38.7,0.47092,0.00015,30.20916]
[1778967173424,35.06,78260.21,38.7,0.47092,0.00015,30.20918]
[1778967179015,35.06,78260.07,38.7,0.4709,0.00015,30.209]
[1778967179031,35.06,78260.07,38.7,0.4709,0.00015,30.209]
[1778967179467,35.06,78255.02,38.7,0.47015,0.00015,30.20281]
[1778967179979,35.06,78255.02,38.7,0.47015,0.00015,30.20281]
[1778967183975,35.05,78250.37,38.7,0.46945,0.00015,30.197]
[1778967187584,35.05,78250.13,38.7,0.46941,0.00015,30.19668]
[1778967187975,35.05,78250.13,38.7,0.46941,0.00015,30.19668]
[1778967187979,35.05,78250.13,38.7,0.46941,0.00015,30.19668]
[1778967188530,35.05,78250.06,38.7,0.4694,0.00015,30.19659]
[1778967190376,35.05,78250.01,38.7,0.46939,0.00015,30.19652]
[1778967193048,35.05,78250.27,38.7,0.46943,0.00015,30.19685]
[1778967195359,35.05,78249.11,38.7,0.46926,0.00015,30.19539]
[1778967198836,35.05,78245.89,38.7,0.46877,0.00015,30.1913]
[1778967204149,35.05,78247.55,38.7,0.46902,0.00015,30.19341]
[1778967208422,35.05,78247.45,38.7,0.46901,0.00015,30.19328]
[1778967213706,35.05,78247.5,38.7,0.46901,0.00015,30.19026]
[1778967219748,35.05,78247.51,38.7,0.46901,0.00015,30.19027]
[1778967224783,35.05,78247.37,38.7,0.46899,0.00015,30.19009]
[1778967228899,35.05,78247.37,38.7,0.46899,0.00015,30.19009]
[1778967229094,35.05,78247.37,38.7,0.46899,0.00015,30.19009]
[1778967229157,35.05,78247.37,38.7,0.46899,0.00015,30.19009]
[1778967229966,35.05,78247.37,38.7,0.46899,0.00015,30.19009]
[1778967235759,35.04,78247.32,38.7,0.46898,0.00015,30.19]
[1778967240896,35.03,78248.2,38.7,0.46909,0.00015,30.191]
[1778967245935,35.02,78248.09,38.7,0.46906,0.00015,30.1908]
[1778967250970,35.01,78248.04,38.7,0.46904,0.00015,30.19067]
[1778967256022,35.0,78248.3,38.7,0.46907,0.00015,30.19093]
[1778967261042,34.99,78248.19,38.7,0.46904,0.00015,30.19072]
[1778967265489,34.99,78248.04,38.7,0.46901,0.00015,30.19049]
[1778967265585,34.98,78248.28,38.7,0.46904,0.00015,30.19076]
[1778967265695,34.98,78248.28,38.7,0.46904,0.00015,30.19076]
[1778967273126,34.98,78248.32,38.7,0.46904,0.00015,30.18773]
[1778967278161,34.98,78248.63,38.7,0.46909,0.00015,30.18812]
[1778967283196,34.98,78248.59,38.7,0.46908,0.00015,30.18806]
[1778967288231,34.98,78248.21,38.7,0.46902,0.00015,30.18757]
[1778967293267,34.98,78248.47,38.7,0.46906,0.00015,30.1879]
[1778967295858,34.98,78249.95,38.7,0.46928,0.00015,30.18977]
[1778967299389,34.98,78250.79,38.7,0.46941,0.00015,30.19082]
[1778967303515,34.98,78250.67,38.7,0.46939,0.00015,30.19066]
[1778967304519,34.98,78250.68,38.7,0.46939,0.00015,30.19067]
[1778967310385,34.98,78250.69,38.7,0.46939,0.00015,30.19068]
[1778967311410,34.98,78250.69,38.7,0.46939,0.00015,30.19068]
[1778967316351,34.98,78250.0,38.7,0.46929,0.00015,30.18982]
[1778967316613,34.98,78250.0,38.7,0.46929,0.00015,30.18982]
[1778967316667,34.98,78250.0,38.7,0.46929,0.00015,30.18982]
[1778967317006,34.98,78248.93,38.7,0.46913,0.00015,30.18846]
[1778967317930,34.98,78244.83,38.7,0.46851,0.00015,30.18323]
[1778967322396,34.97,78241.32,38.7,0.46798,0.00015,30.17867]
[1778967328511,34.97,78240.42,38.7,0.46784,0.00015,30.17746]
[1778967328860,34.97,78240.42,38.7,0.46784,0.00015,30.17746]
[1778967334553,34.96,78240.4,38.7,0.46783,0.00015,30.17433]
[1778967339588,34.96,78240.2,38.7,0.4678,0.00015,30.17404]
[1778967344623,34.96,78234.32,38.7,0.46691,0.00015,30.16628]
[1778967349658,34.96,78233.5,38.7,0.46679,0.00015,30.16517]
[1778967352439,34.96,78233.61,38.7,0.4668,0.00015,30.16531]
[1778967352493,34.96,78233.61,38.7,0.4668,0.00015,30.16531]
[1778967352679,34.96,78233.53,38.7,0.46679,0.00015,30.1652]
[1778967354861,34.95,78233.53,38.7,0.46678,0.00015,30.16517]
[1778967366738,34.94,78233.41,38.7,0.46675,0.00015,30.16491]
[1778967366793,34.94,78233.52,38.7,0.46676,0.00015,30.16504]
[1778967366839,34.94,78233.52,38.7,0.46676,0.00015,30.16502]
[1778967373826,34.94,78233.25,38.7,0.46672,0.00015,30.16466]
[1778967381882,34.94,78233.36,38.7,0.46674,0.00015,30.16481]
[1778967386917,34.94,78233.37,38.7,0.46674,0.00015,30.16482]
[1778967391952,34.94,78233.16,38.7,0.4667,0.00015,30.16146]
[1778967397035,34.94,78233.16,38.7,0.4667,0.00015,30.16145]
[1778967403030,34.94,78233.2,38.7,0.46671,0.00015,30.16151]
[1778967409072,34.94,78233.19,38.7,0.46671,0.00015,30.16149]
[1778967415114,34.94,78233.45,38.7,0.46674,0.00015,30.16183]
[1778967420783,34.94,78233.52,38.7,0.46675,0.00015,30.16193]
[1778967426191,34.94,78233.48,38.7,0.46675,0.00015,30.1619]
[1778967427438,34.94,78233.48,38.7,0.46675,0.00015,30.1619]
[1778967429026,34.94,78233.45,38.7,0.46675,0.00015,30.16187]
[1778967435254,34.94,78233.46,38.7,0.46675,0.00015,30.16186]
[1778967436822,34.94,78233.31,38.7,0.46673,0.00015,30.16166]
[1778967442303,34.93,78233.32,38.7,0.46672,0.00015,30.16165]
[1778967447004,34.93,78233.28,38.7,0.46672,0.00015,30.16159]
[1778967447193,34.93,78233.28,38.7,0.46672,0.00015,30.16159]
[1778967447338,34.93,78233.19,38.7,0.4667,0.00015,30.16147]
[1778967452373,34.92,78232.65,38.7,0.4666,0.00015,30.15758]
[1778967457234,34.92,78232.69,38.7,0.4666,0.00015,30.15758]
[1778967457293,34.92,78232.69,38.7,0.4666,0.00015,30.15758]
[1778967457408,34.91,78232.66,38.7,0.46659,0.00015,30.15752]
[1778967462443,34.91,78232.68,38.7,0.46659,0.00015,30.15754]
[1778967467505,34.91,78232.68,38.7,0.46659,0.00015,30.15753]
[1778967468937,34.91,78233.31,38.7,0.46669,0.00015,30.15837]
[1778967468994,34.91,78233.31,38.7,0.46669,0.00015,30.15837]
[1778967469536,34.91,78238.37,38.7,0.46744,0.00015,30.16507]
[1778967471481,34.91,78240.44,38.7,0.46775,0.00015,30.16777]
[1778967477592,34.9,78243.5,38.7,0.4682,0.00015,30.17167]
[1778967480576,34.9,78242.93,38.7,0.46811,0.00015,30.17091]
[1778967480694,34.9,78242.93,38.7,0.46811,0.00015,30.17091]
[1778967480795,34.89,78243.0,38.7,0.46812,0.00015,30.17099]
[1778967486657,34.9,78249.3,38.7,0.46907,0.00015,30.17909]
[1778967491692,34.9,78249.13,38.7,0.46904,0.00015,30.17889]
[1778967496731,34.9,78249.82,38.7,0.46915,0.00015,30.17977]
[1778967501767,34.9,78249.6,38.7,0.46912,0.00015,30.1795]
[1778967502701,34.9,78249.6,38.7,0.46912,0.00015,30.1795]
[1778967503882,34.9,78251.48,38.7,0.4694,0.00015,30.18188]
[1778967509823,34.9,78251.5,38.7,0.4694,0.00015,30.18191]
[1778967515865,34.9,78251.45,38.7,0.46939,0.00015,30.17877]
[1778967520900,34.9,78251.49,38.7,0.4694,0.00015,30.17883]
[1778967525935,34.9,78251.42,38.7,0.46939,0.00015,30.17875]
[1778967532765,34.9,78251.42,38.7,0.46939,0.00015,30.17875]
[1778967532860,34.9,78251.42,38.7,0.46939,0.00015,30.17875]
[1778967532894,34.9,78251.42,38.7,0.46939,0.00015,30.17875]
[1778967532984,34.9,78248.63,38.7,0.46897,0.00015,30.17522]
[1778967538019,34.9,78242.37,38.7,0.46802,0.00015,30.16711]
[1778967543054,34.89,78241.84,38.7,0.46793,0.00015,30.16636]
[1778967544672,34.89,78241.84,38.7,0.46793,0.00015,30.16636]
[1778967544796,34.89,78241.84,38.7,0.46793,0.00015,30.16636]
[1778967544897,34.89,78241.32,38.7,0.46785,0.00015,30.16566]
[1778967550103,34.89,78241.07,38.7,0.46781,0.00015,30.16532]
[1778967555734,34.88,78241.36,38.7,0.46786,0.00015,30.1657]
[1778967555796,34.88,78241.36,38.7,0.46786,0.00015,30.1657]
[1778967555835,34.88,78241.36,38.7,0.46786,0.00015,30.1657]
[1778967561182,34.88,78241.57,38.7,0.46788,0.00015,30.16591]
[1778967566217,34.87,78242.15,38.7,0.46795,0.00015,30.16661]
[1778967574273,34.86,78242.1,38.7,0.46793,0.00015,30.16337]
[1778967582329,34.85,78241.92,38.7,0.46789,0.00015,30.16305]
[1778967591392,34.83,78241.87,38.7,0.46786,0.00015,30.16289]
[1778967601462,34.82,78241.75,38.7,0.46783,0.00015,30.16262]
[1778967607504,34.81,78241.44,38.7,0.46777,0.00015,30.16216]
[1778967612541,34.81,78241.84,38.7,0.46782,0.00015,30.16262]
[1778967617576,34.8,78241.82,38.7,0.46781,0.00015,30.16254]
[1778967622611,34.79,78241.84,38.7,0.4678,0.00015,30.16252]
[1778967627647,34.79,78241.86,38.7,0.4678,0.00015,30.1625]
[1778967632682,34.78,78242.06,38.7,0.46782,0.00015,30.15963]
[1778967637718,34.78,78241.69,38.7,0.46775,0.00015,30.1591]
[1778967647788,34.76,78242.15,38.7,0.46781,0.00015,30.15961]
[1778967652823,34.76,78242.6,38.7,0.46787,0.00015,30.16015]
[1778967654043,34.76,78242.58,38.7,0.46786,0.00015,30.16012]
[1778967654094,34.76,78242.58,38.7,0.46786,0.00015,30.16012]
[1778967654837,34.76,78245.22,38.7,0.46826,0.00015,30.16355]
[1778967659879,34.76,78245.99,38.7,0.46838,0.00015,30.16455]
[1778967664914,34.76,78245.78,38.7,0.46835,0.00015,30.16427]
[1778967669949,34.76,78245.97,38.7,0.46837,0.00015,30.16452]
[1778967672445,34.76,78247.68,38.7,0.46863,0.00015,30.16672]
[1778967673399,34.76,78247.3,38.7,0.46857,0.00015,30.16623]
[1778967673433,34.76,78247.3,38.7,0.46857,0.00015,30.16623]
[1778967680019,34.76,78250.12,38.7,0.469,0.00015,30.16985]
[1778967685054,34.76,78249.88,38.7,0.46896,0.00015,30.16954]
[1778967690089,34.76,78250.12,38.7,0.469,0.00015,30.16985]
[1778967696131,34.76,78249.74,38.7,0.46894,0.00015,30.16628]
[1778967697639,34.76,78249.74,38.7,0.46894,0.00015,30.16628]
[1778967697698,34.76,78249.74,38.7,0.46894,0.00015,30.16628]
[1778967697811,34.76,78249.74,38.7,0.46894,0.00015,30.16628]
[1778967698095,34.76,78247.94,38.7,0.46867,0.00015,30.16398]
[1778967698145,34.76,78242.25,38.7,0.46781,0.00015,30.1566]
[1778967707209,34.75,78240.13,38.7,0.46747,0.00015,30.15372]
[1778967712765,34.74,78239.71,38.7,0.4674,0.00015,30.15312]
[1778967715681,34.74,78239.68,38.7,0.4674,0.00015,30.15306]
[1778967716825,34.73,78239.68,38.7,0.46739,0.00015,30.15303]
[1778967721785,34.73,78239.22,38.7,0.46732,0.00015,30.15238]
[1778967723881,34.73,78240.1,38.7,0.46745,0.00015,30.15353]
[1778967731377,34.72,78238.94,38.7,0.46725,0.00015,30.1519]
[1778967737419,34.71,78239.19,38.7,0.46728,0.00015,30.15216]
[1778967739776,34.71,78240.47,38.7,0.46747,0.00015,30.15385]
[1778967740389,34.7,78239.86,38.7,0.46738,0.00015,30.15302]
[1778967743922,34.7,78231.91,38.7,0.46617,0.00015,30.14234]
[1778967754539,34.69,78229.72,38.7,0.46582,0.00015,30.13614]
[1778967759576,34.68,78229.57,38.7,0.46579,0.00015,30.13588]
[1778967764610,34.67,78229.09,38.7,0.46571,0.00015,30.13517]
[1778967776694,34.66,78229.22,38.7,0.46571,0.00015,30.13523]
[1778967781353,34.66,78228.37,38.7,0.46557,0.00015,30.13402]
[1778967786765,34.65,78221.97,38.7,0.4646,0.00015,30.12508]
[1778967790792,34.65,78214.72,38.7,0.4635,0.00015,30.11476]
[1778967796834,34.65,78214.35,38.7,0.46344,0.00015,30.11424]
[1778967800749,34.65,78213.29,38.7,0.46328,0.00015,30.11272]
[1778967803301,34.65,78209.51,38.7,0.46271,0.00015,30.10725]
[1778967807654,34.65,78205.81,38.7,0.46215,0.00015,30.10183]
[1778967812946,34.65,78200.65,38.7,0.46137,0.00015,30.09108]
[1778967817981,34.65,78199.64,38.7,0.46122,0.00015,30.08957]
[1778967822927,34.65,78199.21,38.7,0.46115,0.00015,30.08892]
[1778967828051,34.65,78191.54,38.7,0.45999,0.00015,30.07728]
[1778967828561,34.65,78191.54,38.7,0.45999,0.00015,30.07728]
[1778967830589,34.65,78187.98,38.7,0.45946,0.00015,30.0718]
[1778967830661,34.65,78187.98,38.7,0.45946,0.00015,30.0718]
[1778967831654,34.65,78185.49,38.7,0.45908,0.00015,30.06793]
[1778967831665,34.65,78185.49,38.7,0.45908,0.00015,30.06793]
[1778967833595,34.65,78197.21,38.7,0.46085,0.00015,30.08594]
[1778967833613,34.65,78197.21,38.7,0.46085,0.00015,30.08594]
[1778967833838,34.65,78197.21,38.7,0.46085,0.00015,30.08594]
[1778967839128,34.65,78205.63,38.7,0.46213,0.00015,30.0985]
[1778967843128,34.65,78208.75,38.7,0.4626,0.00015,30.10308]
[1778967844163,34.65,78217.74,38.7,0.46396,0.00015,30.11604]
[1778967848496,34.65,78220.03,38.7,0.4643,0.00015,30.11926]
[1778967854235,34.65,78222.24,38.7,0.46463,0.00015,30.12233]
[1778967855659,34.65,78222.24,38.7,0.46463,0.00015,30.12233]
[1778967863296,34.64,78219.54,38.7,0.46421,0.00015,30.11846]
[1778967868331,34.64,78218.89,38.7,0.46411,0.00015,30.11751]
[1778967874373,34.63,78218.42,38.7,0.46403,0.00015,30.11372]
[1778967879408,34.63,78216.63,38.7,0.46375,0.00015,30.11114]
[1778967884443,34.63,78216.63,38.7,0.46375,0.00015,30.11111]
[1778967889481,34.62,78216.41,38.7,0.46371,0.00015,30.11077]
[1778967893673,34.62,78212.96,38.7,0.46318,0.00015,30.1058]
[1778967893737,34.62,78212.96,38.7,0.46318,0.00015,30.1058]
[1778967893803,34.62,78212.96,38.7,0.46318,0.00015,30.1058]
[1778967893944,34.62,78212.96,38.7,0.46318,0.00015,30.1058]
[1778967894024,34.62,78212.96,38.7,0.46318,0.00015,30.1058]
[1778967894137,34.62,78212.96,38.7,0.46318,0.00015,30.1058]
[1778967894221,34.62,78211.0,38.7,0.46289,0.00015,30.10295]
[1778967894740,34.62,78211.0,38.7,0.46289,0.00015,30.10295]
[1778967894838,34.62,78211.0,38.7,0.46289,0.00015,30.10295]
[1778967894993,34.62,78211.0,38.7,0.46289,0.00015,30.10295]
[1778967895094,34.62,78246.47,38.7,0.46826,0.00015,30.15178]
[1778967895524,34.62,78256.94,38.7,0.46984,0.00015,30.16516]
[1778967896962,34.62,78256.94,38.7,0.46984,0.00015,30.16516]
[1778967902123,34.63,78254.85,38.7,0.46953,0.00015,30.16256]
[1778967903126,34.63,78254.85,38.7,0.46953,0.00015,30.16257]
[1778967907580,34.63,78255.77,38.7,0.46968,0.00015,30.16376]
[1778967907612,34.63,78255.35,38.7,0.46961,0.00015,30.16323]
[1778967912647,34.63,78256.23,38.7,0.46975,0.00015,30.16436]
[1778967917682,34.64,78256.23,38.7,0.46976,0.00015,30.16439]
[1778967922717,34.64,78256.25,38.7,0.46976,0.00015,30.16443]
[1778967927753,34.64,78256.65,38.7,0.46983,0.00015,30.16495]
[1778967930612,34.64,78256.65,38.7,0.46983,0.00015,30.16495]
[1778967935808,34.65,78256.78,38.7,0.46985,0.00015,30.16206]
[1778967940269,34.65,78256.89,38.7,0.46987,0.00015,30.16221]
[1778967945878,34.65,78256.22,38.7,0.46977,0.00015,30.1614]
[1778967950913,34.65,78256.23,38.7,0.46977,0.00015,30.16142]
[1778967956955,34.66,78256.41,38.7,0.4698,0.00015,30.16167]
[1778967957347,34.66,78256.41,38.7,0.4698,0.00015,30.16167]
[1778967962997,34.66,78256.57,38.7,0.46983,0.00015,30.16188]
[1778967969039,34.66,78256.55,38.7,0.46983,0.00015,30.16187]
[1778967977095,34.66,78256.73,38.7,0.46986,0.00015,30.16212]
[1778967982130,34.67,78256.61,38.7,0.46984,0.00015,30.16198]
[1778967988102,34.67,78256.5,38.7,0.46983,0.00015,30.16185]
[1778967999249,34.67,78255.93,38.7,0.46974,0.00015,30.15808]
[1778968005291,34.67,78255.84,38.7,0.46973,0.00015,30.15798]
[1778968010326,34.67,78255.64,38.7,0.4697,0.00015,30.15773]
[1778968015361,34.67,78254.52,38.7,0.46953,0.00015,30.15633]
[1778968020396,34.68,78254.17,38.7,0.46948,0.00015,30.1559]
[1778968025432,34.68,78253.74,38.7,0.46942,0.00015,30.15536]
[1778968027587,34.68,78253.81,38.7,0.46943,0.00015,30.15545]
[1778968027697,34.68,78253.81,38.7,0.46943,0.00015,30.15545]
[1778968027798,34.68,78253.81,38.7,0.46943,0.00015,30.15545]
[1778968033488,34.68,78252.41,38.7,0.46922,0.00015,30.15367]
[1778968038968,34.67,78252.02,38.7,0.46916,0.00015,30.15316]
[1778968039094,34.67,78252.02,38.7,0.46916,0.00015,30.15316]
[1778968039196,34.67,78251.94,38.7,0.46914,0.00015,30.15305]
[1778968044564,34.68,78249.17,38.7,0.46873,0.00015,30.14953]
[1778968049599,34.68,78249.28,38.7,0.46875,0.00015,30.14968]
[1778968054634,34.68,78247.98,38.7,0.46855,0.00015,30.14495]
[1778968060676,34.68,78247.23,38.7,0.46844,0.00015,30.14401]
[1778968061834,34.68,78247.23,38.7,0.46844,0.00015,30.14401]
[1778968061866,34.68,78247.23,38.7,0.46844,0.00015,30.14401]
[1778968061893,34.68,78247.23,38.7,0.46844,0.00015,30.14401]
[1778968061898,34.68,78247.23,38.7,0.46844,0.00015,30.14401]
[1778968062849,34.68,78247.23,38.7,0.46844,0.00015,30.14401]
[1778968065135,34.68,78244.2,38.7,0.46798,0.00015,30.14007]
[1778968070746,34.68,78241.1,38.7,0.4675,0.00015,30.13594]
[1778968075466,34.67,78238.9,38.7,0.46716,0.00015,30.13299]
[1778968080816,34.67,78238.41,38.7,0.46708,0.00015,30.13227]
[1778968081462,34.67,78238.41,38.7,0.46708,0.00015,30.13227]
[1778968085059,34.66,78238.13,38.7,0.46703,0.00015,30.13187]
[1778968091893,34.65,78238.12,38.7,0.46702,0.00015,30.13178]
[1778968100956,34.64,78237.98,38.7,0.46698,0.00015,30.13151]
[1778968105991,34.64,78237.6,38.7,0.46692,0.00015,30.13096]
[1778968111026,34.63,78237.56,38.7,0.4669,0.00015,30.12778]
[1778968116061,34.63,78237.16,38.7,0.46683,0.00015,30.12719]
[1778968121096,34.62,78237.67,38.7,0.4669,0.00015,30.12783]
[1778968126131,34.62,78237.66,38.7,0.4669,0.00015,30.12777]
[1778968131166,34.61,78236.39,38.7,0.4667,0.00015,30.12603]
[1778968136201,34.61,78235.68,38.7,0.46658,0.00015,30.12504]
[1778968139597,34.6,78236.4,38.7,0.46669,0.00015,30.12598]
[1778968139619,34.6,78236.4,38.7,0.46669,0.00015,30.12598]
[1778968150299,34.59,78234.81,38.7,0.46644,0.00015,30.12376]
[1778968155334,34.59,78234.57,38.7,0.46639,0.00015,30.1234]
[1778968160370,34.59,78235.23,38.7,0.46649,0.00015,30.12426]
[1778968165405,34.58,78235.3,38.7,0.46649,0.00015,30.12432]
[1778968170440,34.58,78233.49,38.7,0.46621,0.00015,30.12184]
[1778968175479,34.58,78232.91,38.7,0.46612,0.00015,30.11793]
[1778968180514,34.57,78233.18,38.7,0.46615,0.00015,30.11827]
[1778968186556,34.57,78232.7,38.7,0.46607,0.00015,30.11758]
[1778968192606,34.56,78231.66,38.7,0.46591,0.00015,30.11612]
[1778968197345,34.56,78231.5,38.7,0.46588,0.00015,30.11588]
[1778968202875,34.56,78226.25,38.7,0.46508,0.00015,30.10861]
[1778968202940,34.56,78226.25,38.7,0.46508,0.00015,30.10861]
[1778968202946,34.56,78226.25,38.7,0.46508,0.00015,30.10861]
[1778968203684,34.56,78234.31,38.7,0.4663,0.00015,30.11968]
[1778968204690,34.56,78246.76,38.7,0.46819,0.00015,30.13624]
[1778968209725,34.55,78248.14,38.7,0.4684,0.00015,30.138]
[1778968211916,34.55,78248.44,38.7,0.46844,0.00015,30.13839]
[1778968217829,34.55,78249.87,38.7,0.46865,0.00015,30.1402]
[1778968223823,34.54,78249.88,38.7,0.46865,0.00015,30.14019]
[1778968228608,34.54,78249.87,38.7,0.46865,0.00015,30.14016]
[1778968235907,34.54,78249.06,38.7,0.46851,0.00015,30.13599]
[1778968243963,34.53,78248.94,38.7,0.46849,0.00015,30.1358]
[1778968249189,34.53,78249.27,38.7,0.46854,0.00015,30.13621]
[1778968250024,34.53,78247.35,38.7,0.46824,0.00015,30.13371]
[1778968250029,34.53,78247.35,38.7,0.46824,0.00015,30.13371]
[1778968250111,34.53,78247.35,38.7,0.46824,0.00015,30.13371]
[1778968252019,34.53,78238.32,38.7,0.46687,0.00015,30.12176]
[1778968257054,34.52,78235.03,38.7,0.46636,0.00015,30.11728]
[1778968262089,34.52,78235.37,38.7,0.46641,0.00015,30.1177]
[1778968267124,34.52,78240.05,38.7,0.46712,0.00015,30.12397]
[1778968272159,34.51,78241.13,38.7,0.46727,0.00015,30.12537]
[1778968277194,34.51,78241.34,38.7,0.4673,0.00015,30.12562]
[1778968282229,34.5,78241.25,38.7,0.46728,0.00015,30.12546]
[1778968287264,34.5,78240.86,38.7,0.46722,0.00015,30.12491]
[1778968292299,34.5,78240.85,38.7,0.46721,0.00015,30.12178]
[1778968297334,34.49,78242.48,38.7,0.46745,0.00015,30.12392]
[1778968302370,34.49,78242.65,38.7,0.46747,0.00015,30.12412]
[1778968307405,34.49,78243.36,38.7,0.46758,0.00015,30.12504]
[1778968312440,34.48,78243.39,38.7,0.46758,0.00015,30.12505]
[1778968317475,34.48,78243.28,38.7,0.46755,0.00015,30.12487]
[1778968322510,34.48,78243.13,38.7,0.46753,0.00015,30.12464]
[1778968327545,34.47,78243.19,38.7,0.46753,0.00015,30.12469]
[1778968332580,34.47,78243.34,38.7,0.46755,0.00015,30.12485]
[1778968337615,34.46,78243.65,38.7,0.46759,0.00015,30.12524]
[1778968342650,34.46,78243.65,38.7,0.46759,0.00015,30.12521]
[1778968343168,34.46,78243.65,38.7,0.46759,0.00015,30.12521]
[1778968343206,34.46,78243.65,38.7,0.46759,0.00015,30.12521]
[1778968343216,34.46,78243.65,38.7,0.46759,0.00015,30.12521]
[1778968343407,34.46,78243.65,38.7,0.46759,0.00015,30.12521]
[1778968343657,34.46,78246.25,38.7,0.46798,0.00015,30.12863]
[1778968346797,34.46,78250.43,38.7,0.46862,0.00015,30.13408]
[1778968352991,34.46,78251.71,38.7,0.46881,0.00015,30.13266]
[1778968358884,34.46,78251.76,38.7,0.46882,0.00015,30.13272]
[1778968368833,34.46,78251.73,38.7,0.46881,0.00015,30.13269]
[1778968370799,34.46,78251.85,38.7,0.46883,0.00015,30.13285]
[1778968370909,34.46,78251.85,38.7,0.46883,0.00015,30.13285]
[1778968376889,34.46,78251.66,38.7,0.4688,0.00015,30.1326]
[1778968381401,34.46,78251.68,38.7,0.46881,0.00015,30.13263]
[1778968386959,34.47,78251.18,38.7,0.46874,0.00015,30.13202]
[1778968392733,34.47,78251.35,38.7,0.46877,0.00015,30.13227]
[1778968393496,34.47,78251.66,38.7,0.46882,0.00015,30.13268]
[1778968399044,34.48,78251.65,38.7,0.46882,0.00015,30.13271]
[1778968404078,34.48,78251.41,38.7,0.46879,0.00015,30.13243]
[1778968409113,34.49,78251.3,38.7,0.46878,0.00015,30.13232]
[1778968414148,34.49,78251.94,38.7,0.46888,0.00015,30.1301]
[1778968419183,34.5,78252.08,38.7,0.4689,0.00015,30.13031]
[1778968424218,34.5,78252.01,38.7,0.4689,0.00015,30.13025]
[1778968429253,34.5,78252.04,38.7,0.46891,0.00015,30.13032]
[1778968434288,34.51,78252.14,38.7,0.46893,0.00015,30.13048]
[1778968439323,34.51,78252.21,38.7,0.46895,0.00015,30.1306]
[1778968444359,34.52,78252.16,38.7,0.46894,0.00015,30.13057]
[1778968449394,34.52,78252.06,38.7,0.46893,0.00015,30.13047]
[1778968454429,34.52,78251.99,38.7,0.46893,0.00015,30.1304]
[1778968459464,34.53,78252.1,38.7,0.46895,0.00015,30.13057]
[1778968464499,34.53,78252.96,38.7,0.46908,0.00015,30.1317]
[1778968469534,34.53,78252.92,38.7,0.46908,0.00015,30.13167]
[1778968471778,34.53,78252.97,38.7,0.46909,0.00015,30.13174]
[1778968471908,34.53,78252.97,38.7,0.46909,0.00015,30.13174]
[1778968472833,34.53,78253.06,38.7,0.4691,0.00015,30.12877]
[1778968472896,34.53,78253.06,38.7,0.4691,0.00015,30.12877]
[1778968478597,34.54,78250.86,38.7,0.46877,0.00015,30.12598]
[1778968484640,34.54,78250.84,38.7,0.46877,0.00015,30.12599]
[1778968489675,34.55,78250.89,38.7,0.46878,0.00015,30.12608]
[1778968491276,34.55,78250.94,38.7,0.46879,0.00015,30.12615]
[1778968493340,34.55,78250.94,38.7,0.46879,0.00015,30.12615]
[1778968496159,34.55,78250.96,38.7,0.4688,0.00015,30.1262]
[1778968496793,34.55,78250.96,38.7,0.4688,0.00015,30.1262]
[1778968496894,34.55,78250.93,38.7,0.46879,0.00015,30.12616]
[1778968499820,34.55,78250.93,38.7,0.46879,0.00015,30.12614]
[1778968506486,34.54,78251.1,38.7,0.46881,0.00015,30.12632]
[1778968511733,34.54,78250.16,38.7,0.46866,0.00015,30.12506]
[1778968517871,34.53,78249.99,38.7,0.46862,0.00015,30.12478]
[1778968517996,34.53,78249.99,38.7,0.46862,0.00015,30.12478]
[1778968527942,34.52,78250.64,38.7,0.46871,0.00015,30.12555]
[1778968532977,34.51,78252.21,38.7,0.46894,0.00015,30.12443]
[1778968538013,34.5,78253.84,38.7,0.46917,0.00015,30.12646]
[1778968541819,34.5,78253.86,38.7,0.46917,0.00015,30.12646]
[1778968547075,34.49,78254.29,38.7,0.46923,0.00015,30.12692]
[1778968552110,34.48,78254.81,38.7,0.46929,0.00015,30.12753]
[1778968558152,34.47,78255.68,38.7,0.46941,0.00015,30.12856]
[1778968563187,34.47,78256.09,38.7,0.46947,0.00015,30.12905]
[1778968568224,34.47,78257.54,38.7,0.46969,0.00015,30.13087]
[1778968573259,34.46,78257.61,38.7,0.4697,0.00015,30.13095]
[1778968578294,34.46,78257.32,38.7,0.46965,0.00015,30.13057]
[1778968583332,34.46,78257.21,38.7,0.46963,0.00015,30.13042]
[1778968588368,34.45,78257.85,38.7,0.46972,0.00015,30.13117]
[1778968593403,34.44,78258.11,38.7,0.46974,0.00015,30.12835]
[1778968599445,34.43,78257.88,38.7,0.4697,0.00015,30.12799]
[1778968604480,34.43,78257.76,38.7,0.46967,0.00015,30.12778]
[1778968609515,34.42,78257.79,38.7,0.46966,0.00015,30.12776]
[1778968614550,34.41,78258.85,38.7,0.46982,0.00015,30.12904]
[1778968619585,34.4,78259.88,38.7,0.46996,0.00015,30.13028]
[1778968624620,34.4,78260.4,38.7,0.47003,0.00015,30.13088]
[1778968630663,34.39,78260.36,38.7,0.47001,0.00015,30.13076]
[1778968635699,34.38,78260.36,38.7,0.47,0.00015,30.13071]
[1778968640733,34.37,78260.28,38.7,0.46998,0.00015,30.13055]
[1778968645768,34.36,78260.56,38.7,0.47002,0.00015,30.13085]
[1778968650927,34.36,78260.81,38.7,0.47005,0.00015,30.13112]
[1778968657852,34.35,78260.35,38.7,0.46996,0.00015,30.12737]
[1778968662887,34.34,78260.43,38.7,0.46996,0.00015,30.12742]
[1778968667922,34.33,78260.92,38.7,0.47003,0.00015,30.12798]
[1778968672958,34.32,78261.06,38.7,0.47004,0.00015,30.12811]
[1778968677994,34.32,78261.48,38.7,0.47009,0.00015,30.12858]
[1778968683031,34.31,78262.73,38.7,0.47028,0.00015,30.1301]
[1778968689073,34.3,78262.93,38.7,0.4703,0.00015,30.13029]
[1778968694108,34.29,78262.57,38.7,0.47023,0.00015,30.12979]
[1778968699143,34.29,78262.64,38.7,0.47023,0.00015,30.12983]
[1778968704178,34.28,78262.98,38.7,0.47028,0.00015,30.1302]
[1778968709876,34.27,78263.48,38.7,0.47035,0.00015,30.13079]
[1778968715260,34.27,78265.45,38.7,0.47063,0.00015,30.13009]
[1778968721298,34.26,78265.75,38.7,0.47067,0.00015,30.13041]
[1778968732376,34.24,78265.38,38.7,0.4706,0.00015,30.12985]
[1778968737410,34.24,78266.04,38.7,0.47069,0.00015,30.13062]
[1778968742445,34.23,78266.05,38.7,0.47068,0.00015,30.13059]
[1778968749494,34.22,78265.95,38.7,0.47065,0.00015,30.1304]
[1778968750597,34.22,78265.95,38.7,0.47065,0.00015,30.1304]
[1778968751412,34.22,78266.0,38.7,0.47066,0.00015,30.13045]
[1778968758557,34.21,78266.08,38.7,0.47066,0.00015,30.13048]
[1778968761157,34.21,78266.13,38.7,0.47067,0.00015,30.13053]
[1778968761214,34.21,78266.13,38.7,0.47067,0.00015,30.13053]
[1778968762471,34.2,78271.01,38.7,0.47141,0.00015,30.13652]
[1778968762474,34.2,78271.01,38.7,0.47141,0.00015,30.13652]
[1778968762596,34.2,78271.01,38.7,0.47141,0.00015,30.13652]
[1778968762755,34.2,78271.01,38.7,0.47141,0.00015,30.13652]
[1778968762798,34.2,78271.01,38.7,0.47141,0.00015,30.13652]
[1778968762800,34.2,78271.01,38.7,0.47141,0.00015,30.13652]
[1778968762822,34.2,78271.01,38.7,0.47141,0.00015,30.13652]
[1778968763592,34.2,78258.2,38.7,0.46944,0.00015,30.12052]
[1778968764599,34.2,78247.43,38.7,0.46779,0.00015,30.10651]
[1778968766613,34.2,78247.01,38.7,0.46772,0.00015,30.10595]
[1778968771648,34.2,78246.88,38.7,0.4677,0.00015,30.10268]
[1778968781718,34.2,78246.82,38.7,0.46768,0.00015,30.10256]
[1778968786753,34.19,78247.2,38.7,0.46774,0.00015,30.10304]
[1778968795816,34.19,78245.69,38.7,0.4675,0.00015,30.10099]
[1778968800851,34.19,78242.38,38.7,0.46699,0.00015,30.09654]
[1778968801439,34.19,78242.38,38.7,0.46699,0.00015,30.09654]
[1778968801447,34.19,78242.38,38.7,0.46699,0.00015,30.09654]
[1778968801449,34.19,78242.38,38.7,0.46699,0.00015,30.09654]
[1778968801690,34.19,78242.38,38.7,0.46699,0.00015,30.09654]
[1778968802003,34.19,78242.38,38.7,0.46699,0.00015,30.09654]
[1778968802093,34.19,78233.11,38.7,0.46556,0.00015,30.08385]
[1778968802865,34.18,78222.87,38.7,0.46399,0.00015,30.06938]
[1778968806507,34.18,78217.68,38.7,0.46319,0.00015,30.06185]
[1778968806538,34.18,78217.68,38.7,0.46319,0.00015,30.06185]
[1778968806569,34.18,78217.68,38.7,0.46319,0.00015,30.06185]
[1778968806852,34.18,78217.68,38.7,0.46319,0.00015,30.06185]
[1778968806893,34.18,78228.78,38.7,0.46489,0.00015,30.07777]
[1778968807900,34.18,78244.72,38.7,0.46734,0.00015,30.09966]
[1778968809914,34.18,78246.17,38.7,0.46757,0.00015,30.1016]
[1778968814949,34.18,78242.11,38.7,0.46694,0.00015,30.09615]
[1778968820991,34.18,78241.61,38.7,0.46686,0.00015,30.09547]
[1778968826029,34.18,78244.56,38.7,0.46731,0.00015,30.09943]
[1778968831064,34.18,78245.83,38.7,0.4675,0.00015,30.09803]
[1778968836100,34.18,78245.29,38.7,0.46742,0.00015,30.0973]
[1778968841134,34.18,78245.95,38.7,0.46752,0.00015,30.09816]
[1778968846169,34.18,78244.87,38.7,0.46735,0.00015,30.0967]
[1778968851207,34.17,78243.95,38.7,0.46721,0.00015,30.09545]
[1778968856242,34.17,78243.94,38.7,0.4672,0.00015,30.09542]
[1778968861277,34.17,78244.15,38.7,0.46723,0.00015,30.0957]
[1778968863818,34.17,78243.96,38.7,0.4672,0.00015,30.09545]
[1778968863934,34.17,78243.96,38.7,0.4672,0.00015,30.09545]
[1778968864491,34.17,78238.26,38.7,0.46633,0.00015,30.08772]
[1778968865305,34.17,78229.83,38.7,0.46503,0.00015,30.07604]
[1778968870296,34.17,78225.75,38.7,0.46441,0.00015,30.07028]
[1778968872549,34.17,78226.44,38.7,0.46451,0.00015,30.07127]
[1778968872752,34.17,78226.44,38.7,0.46452,0.00015,30.07128]
[1778968876382,34.17,78219.2,38.7,0.4634,0.00015,30.06085]
[1778968879904,34.17,78216.38,38.7,0.46296,0.00015,30.05672]
[1778968884296,34.17,78217.18,38.7,0.46308,0.00015,30.05787]
[1778968885487,34.17,78218.08,38.7,0.46322,0.00015,30.05917]
[1778968885504,34.17,78222.93,38.7,0.46396,0.00015,30.06619]
[1778968891487,34.17,78224.52,38.7,0.46421,0.00015,30.0654]
[1778968893035,34.17,78224.52,38.7,0.46421,0.00015,30.0654]
[1778968893438,34.17,78224.41,38.7,0.46419,0.00015,30.06526]
[1778968893604,34.17,78224.41,38.7,0.46419,0.00015,30.06526]
[1778968893695,34.17,78224.24,38.7,0.46417,0.00015,30.06501]
[1778968894518,34.17,78224.24,38.7,0.46417,0.00015,30.06501]
[1778968897959,34.17,78215.33,38.7,0.46279,0.00015,30.05207]
[1778968903473,34.16,78214.8,38.7,0.46271,0.00015,30.05126]
[1778968908606,34.16,78210.62,38.7,0.46206,0.00015,30.04503]
[1778968909404,34.16,78210.62,38.7,0.46206,0.00015,30.04503]
[1778968909694,34.16,78210.62,38.7,0.46206,0.00015,30.04503]
[1778968909795,34.16,78208.18,38.7,0.46169,0.00015,30.04138]
[1778968915657,34.15,78205.33,38.7,0.46123,0.00015,30.03697]
[1778968916890,34.15,78205.33,38.7,0.46123,0.00015,30.03697]
[1778968916994,34.15,78205.33,38.7,0.46123,0.00015,30.03697]
[1778968917338,34.15,78205.19,38.7,0.46121,0.00015,30.03673]
[1778968921851,34.15,78205.34,38.7,0.46123,0.00015,30.03695]
[1778968921947,34.15,78205.34,38.7,0.46123,0.00015,30.03695]
[1778968922194,34.15,78205.34,38.7,0.46123,0.00015,30.03695]
[1778968922279,34.15,78205.34,38.7,0.46123,0.00015,30.03694]
[1778968922861,34.15,78205.34,38.7,0.46123,0.00015,30.03694]
[1778968923001,34.15,78205.34,38.7,0.46123,0.00015,30.03694]
[1778968923240,34.15,78196.11,38.7,0.45981,0.00015,30.02275]
[1778968923495,34.15,78196.11,38.7,0.45981,0.00015,30.02275]
[1778968929067,34.15,78205.72,38.7,0.46128,0.00015,30.03749]
[1778968935797,34.14,78204.6,38.7,0.46111,0.00015,30.03577]
[1778968940832,34.14,78204.23,38.7,0.46105,0.00015,30.0352]
[1778968943187,34.14,78204.41,38.7,0.46108,0.00015,30.03547]
[1778968943304,34.14,78204.41,38.7,0.46108,0.00015,30.03547]
[1778968943393,34.14,78204.41,38.7,0.46108,0.00015,30.03546]
[1778968944860,34.14,78193.76,38.7,0.45944,0.00015,30.019]
[1778968954930,34.13,78193.07,38.7,0.45931,0.00015,30.01468]
[1778968959966,34.12,78193.83,38.7,0.45941,0.00015,30.01578]
[1778968966008,34.11,78193.41,38.7,0.45934,0.00015,30.01502]
[1778968971043,34.11,78192.3,38.7,0.45916,0.00015,30.0132]
[1778968974681,34.1,78192.48,38.7,0.45918,0.00015,30.01344]
[1778968974774,34.1,78192.48,38.7,0.45918,0.00015,30.01344]
[1778968975820,34.1,78187.53,38.7,0.45842,0.00015,30.00559]
[1778968982120,34.11,78183.32,38.7,0.45778,0.00015,29.99887]
[1778968987155,34.11,78182.54,38.7,0.45766,0.00015,29.99763]
[1778968994204,34.11,78182.23,38.7,0.45762,0.00015,29.99717]
[1778969000246,34.12,78180.48,38.7,0.45735,0.00015,29.99436]
[1778969004139,34.12,78180.6,38.7,0.45737,0.00015,29.99456]
[1778969006288,34.11,78194.61,38.7,0.45952,0.00015,30.01693]
[1778969009671,34.11,78194.17,38.7,0.45945,0.00015,30.01619]
[1778969016190,34.11,78193.62,38.7,0.45935,0.00015,30.01217]
[1778969016294,34.11,78193.62,38.7,0.45935,0.00015,30.01217]
[1778969016395,34.1,78193.62,38.7,0.45934,0.00015,30.01212]
[1778969023407,34.1,78194.29,38.7,0.45945,0.00015,30.01317]
[1778969028442,34.1,78194.68,38.7,0.45951,0.00015,30.01378]
[1778969034484,34.1,78194.45,38.7,0.45947,0.00015,30.01342]
[1778969039519,34.1,78194.49,38.7,0.45948,0.00015,30.01348]
[1778969046410,34.1,78194.35,38.7,0.45946,0.00015,30.01326]
[1778969046712,34.1,78194.46,38.7,0.45947,0.00015,30.01343]
[1778969047894,34.1,78194.57,38.7,0.45949,0.00015,30.0136]
[1778969051544,34.1,78194.8,38.7,0.45953,0.00015,30.01398]
[1778969059282,34.1,78194.75,38.7,0.45952,0.00015,30.0139]
[1778969059347,34.1,78194.75,38.7,0.45952,0.00015,30.0139]
[1778969059530,34.1,78194.75,38.7,0.45952,0.00015,30.0139]
[1778969063579,34.1,78197.58,38.7,0.45996,0.00015,30.01834]
[1778969069729,34.1,78193.03,38.7,0.45926,0.00015,30.01123]
[1778969070733,34.1,78193.03,38.7,0.45926,0.00015,30.01123]
[1778969076927,34.11,78192.71,38.7,0.45921,0.00015,30.00768]
[1778969076972,34.11,78192.71,38.7,0.45921,0.00015,30.00768]
[1778969078795,34.11,78184.98,38.7,0.45802,0.00015,29.99539]
[1778969080845,34.11,78185.32,38.7,0.45808,0.00015,29.99594]
[1778969080895,34.11,78185.32,38.7,0.45808,0.00015,29.99594]
[1778969080900,34.11,78184.59,38.7,0.45796,0.00015,29.99477]
[1778969086849,34.11,78179.75,38.7,0.45722,0.00015,29.98695]
[1778969091886,34.12,78185.35,38.7,0.45809,0.00015,29.99606]
[1778969096921,34.12,78186.53,38.7,0.45828,0.00015,29.998]
[1778969101366,34.12,78184.43,38.7,0.45796,0.00015,29.99465]
[1778969101493,34.12,78184.43,38.7,0.45796,0.00015,29.99465]
[1778969101499,34.12,78184.21,38.7,0.45793,0.00015,29.99432]
[1778969106991,34.12,78184.92,38.7,0.45804,0.00015,29.99547]
[1778969112026,34.12,78184.25,38.7,0.45793,0.00015,29.9944]
[1778969117061,34.13,78184.22,38.7,0.45793,0.00015,29.99437]
[1778969122097,34.13,78182.61,38.7,0.45769,0.00015,29.99178]
[1778969122886,34.13,78182.61,38.7,0.45769,0.00015,29.99178]
[1778969122994,34.13,78182.61,38.7,0.45769,0.00015,29.99178]
[1778969123103,34.13,78178.87,38.7,0.45711,0.00015,29.9857]
[1778969128138,34.13,78173.48,38.7,0.45629,0.00015,29.97684]
[1778969133173,34.13,78171.42,38.7,0.45597,0.00015,29.97033]
[1778969134812,34.13,78173.7,38.7,0.45632,0.00015,29.97413]
[1778969140223,34.13,78164.95,38.7,0.45497,0.00015,29.95945]
[1778969146266,34.13,78164.19,38.7,0.45485,0.00015,29.95814]
[1778969151301,34.13,78163.84,38.7,0.4548,0.00015,29.95752]
[1778969157343,34.12,78163.92,38.7,0.4548,0.00015,29.95763]
[1778969162383,34.12,78168.37,38.7,0.45549,0.00015,29.96514]
[1778969166411,34.12,78176.07,38.7,0.45667,0.00015,29.97795]
[1778969168578,34.12,78176.42,38.7,0.45672,0.00015,29.97853]
[1778969168698,34.12,78176.86,38.7,0.45679,0.00015,29.97925]
[1778969169432,34.12,78178.84,38.7,0.4571,0.00015,29.98251]
[1778969174467,34.13,78182.38,38.7,0.45764,0.00015,29.98831]
[1778969176987,34.13,78181.92,38.7,0.45757,0.00015,29.98757]
[1778969177394,34.13,78181.92,38.7,0.45757,0.00015,29.98757]
[1778969177488,34.13,78176.12,38.7,0.45668,0.00015,29.97809]
[1778969182307,34.13,78171.89,38.7,0.45603,0.00015,29.97109]
[1778969187559,34.13,78172.19,38.7,0.45608,0.00015,29.97159]
[1778969192593,34.13,78173.14,38.7,0.45622,0.00015,29.97008]
[1778969197628,34.13,78172.73,38.7,0.45616,0.00015,29.96941]
[1778969206692,34.13,78172.43,38.7,0.45612,0.00015,29.96894]
[1778969215754,34.13,78172.47,38.7,0.45613,0.00015,29.96903]
[1778969221441,34.13,78172.54,38.7,0.45614,0.00015,29.96915]
[1778969221610,34.13,78172.54,38.7,0.45614,0.00015,29.96915]
[1778969222803,34.13,78157.68,38.7,0.45386,0.00015,29.94395]
[1778969227839,34.13,78161.14,38.7,0.45438,0.00015,29.94989]
[1778969233881,34.13,78159.98,38.7,0.4542,0.00015,29.94787]
[1778969238916,34.13,78159.49,38.7,0.45412,0.00015,29.947]
[1778969243951,34.13,78160.71,38.7,0.45431,0.00015,29.94908]
[1778969248986,34.13,78161.02,38.7,0.45436,0.00015,29.9496]
[1778969254023,34.13,78160.04,38.7,0.4542,0.00015,29.9448]
[1778969259058,34.12,78159.3,38.7,0.45408,0.00015,29.94351]
[1778969265100,34.12,78159.46,38.7,0.45411,0.00015,29.94377]
[1778969270135,34.12,78159.62,38.7,0.45413,0.00015,29.94404]
[1778969275170,34.12,78159.52,38.7,0.45411,0.00015,29.94386]
[1778969280211,34.12,78159.44,38.7,0.4541,0.00015,29.94371]
[1778969285240,34.12,78159.71,38.7,0.45414,0.00015,29.94417]
[1778969290275,34.12,78159.68,38.7,0.45413,0.00015,29.94411]
[1778969295310,34.12,78159.09,38.7,0.45404,0.00015,29.94308]
[1778969300346,34.12,78159.18,38.7,0.45406,0.00015,29.94323]
[1778969305381,34.12,78159.24,38.7,0.45406,0.00015,29.94333]
[1778969310416,34.12,78158.44,38.7,0.45394,0.00015,29.94195]
[1778969315451,34.12,78157.7,38.7,0.45382,0.00015,29.93757]
[1778969321493,34.12,78157.23,38.7,0.45375,0.00015,29.93675]
[1778969322732,34.12,78157.23,38.7,0.45375,0.00015,29.93675]
[1778969323929,34.12,78157.31,38.7,0.45376,0.00015,29.93689]
[1778969329566,34.12,78157.25,38.7,0.45375,0.00015,29.93678]
[1778969331571,34.12,78157.25,38.7,0.45375,0.00015,29.93678]
[1778969333598,34.12,78149.1,38.7,0.4525,0.00015,29.92251]
[1778969338633,34.12,78147.31,38.7,0.45222,0.00015,29.91936]
[1778969343668,34.12,78148.82,38.7,0.45246,0.00015,29.92206]
[1778969345682,34.12,78155.75,38.7,0.45352,0.00015,29.93422]
[1778969350717,34.12,78158.78,38.7,0.45399,0.00015,29.93946]
[1778969355752,34.12,78159.15,38.7,0.45405,0.00015,29.94009]
[1778969360788,34.12,78158.62,38.7,0.45396,0.00015,29.93917]
[1778969361597,34.12,78158.62,38.7,0.45396,0.00015,29.93917]
[1778969361600,34.12,78158.62,38.7,0.45396,0.00015,29.93917]
[1778969361606,34.12,78158.62,38.7,0.45396,0.00015,29.93917]
[1778969361624,34.12,78158.62,38.7,0.45396,0.00015,29.93917]
[1778969367837,34.12,78155.3,38.7,0.45345,0.00015,29.93341]
[1778969372872,34.12,78155.09,38.7,0.45341,0.00015,29.92994]
[1778969380928,34.12,78155.15,38.7,0.45342,0.00015,29.93004]
[1778969385963,34.12,78152.42,38.7,0.453,0.00015,29.92528]
[1778969390998,34.12,78152.71,38.7,0.45305,0.00015,29.92579]
[1778969398047,34.12,78153.01,38.7,0.45309,0.00015,29.92631]
[1778969403085,34.12,78153.02,38.7,0.4531,0.00015,29.92632]
[1778969408844,34.12,78154.16,38.7,0.45327,0.00015,29.92831]
[1778969414422,34.12,78153.18,38.7,0.45312,0.00015,29.92659]
[1778969420202,34.12,78152.34,38.7,0.45299,0.00015,29.92511]
[1778969427251,34.12,78155.24,38.7,0.45343,0.00015,29.93017]
[1778969432286,34.12,78155.38,38.7,0.45345,0.00015,29.92731]
[1778969434765,34.12,78155.42,38.7,0.45345,0.00015,29.92738]
[1778969436314,34.12,78166.86,38.7,0.45521,0.00015,29.947]
[1778969441154,34.12,78169.69,38.7,0.45565,0.00015,29.95176]
[1778969441494,34.12,78169.69,38.7,0.45565,0.00015,29.95176]
[1778969441595,34.12,78171.43,38.7,0.45592,0.00015,29.95467]
[1778969447392,34.12,78174.67,38.7,0.45642,0.00015,29.9601]
[1778969452023,34.12,78175.59,38.7,0.45657,0.00015,29.96166]
[1778969456919,34.13,78178.68,38.7,0.45705,0.00015,29.96678]
[1778969462497,34.13,78179.45,38.7,0.45717,0.00015,29.96809]
[1778969467323,34.13,78179.72,38.7,0.45721,0.00015,29.96855]
[1778969472567,34.13,78185.71,38.7,0.45814,0.00015,29.97827]
[1778969482637,34.13,78186.99,38.7,0.45834,0.00015,29.98033]
[1778969483205,34.13,78186.99,38.7,0.45834,0.00015,29.98033]
[1778969483319,34.13,78186.99,38.7,0.45834,0.00015,29.98033]
[1778969483894,34.13,78186.99,38.7,0.45834,0.00015,29.98033]
[1778969483925,34.13,78180.88,38.7,0.4574,0.00015,29.97048]
[1778969489686,34.14,78175.69,38.7,0.4566,0.00015,29.96202]
[1778969493562,34.14,78176.02,38.7,0.45665,0.00015,29.95948]
[1778969493567,34.14,78176.02,38.7,0.45665,0.00015,29.95948]
[1778969493694,34.14,78176.02,38.7,0.45665,0.00015,29.95948]
[1778969493795,34.14,78176.02,38.7,0.45665,0.00015,29.95949]
[1778969499756,34.14,78176.85,38.7,0.45678,0.00015,29.96088]
[1778969499995,34.14,78176.85,38.7,0.45678,0.00015,29.96088]
[1778969504337,34.14,78177.5,38.7,0.45688,0.00015,29.96196]
[1778969509826,34.14,78177.39,38.7,0.45687,0.00015,29.96179]
[1778969510007,34.14,78177.39,38.7,0.45687,0.00015,29.96179]
[1778969515871,34.14,78177.46,38.7,0.45688,0.00015,29.96192]
[1778969519066,34.14,78177.29,38.7,0.45686,0.00015,29.96164]
[1778969519081,34.14,78177.29,38.7,0.45686,0.00015,29.96164]
[1778969519904,34.14,78177.29,38.7,0.45686,0.00015,29.96164]
[1778969519919,34.14,78180.68,38.7,0.45738,0.00015,29.96719]
[1778969520626,34.14,78180.68,38.7,0.45738,0.00015,29.96719]
[1778969520632,34.14,78180.68,38.7,0.45738,0.00015,29.96719]
[1778969520905,34.14,78183.15,38.7,0.45776,0.00015,29.97121]
[1778969521369,34.14,78183.15,38.7,0.45776,0.00015,29.97121]
[1778969526947,34.15,78183.73,38.7,0.45785,0.00015,29.97215]
[1778969531982,34.14,78183.65,38.7,0.45784,0.00015,29.97201]
[1778969536417,34.14,78183.42,38.7,0.4578,0.00015,29.97164]
[1778969542054,34.15,78183.3,38.7,0.45779,0.00015,29.97148]
[1778969547089,34.15,78183.55,38.7,0.45783,0.00015,29.97193]
[1778969552124,34.15,78183.78,38.7,0.45786,0.00015,29.96924]
[1778969557159,34.16,78183.68,38.7,0.45785,0.00015,29.96912]
[1778969563201,34.16,78183.49,38.7,0.45783,0.00015,29.96886]
[1778969568236,34.16,78183.84,38.7,0.45789,0.00015,29.96947]
[1778969574278,34.17,78183.77,38.7,0.45789,0.00015,29.9694]
[1778969579313,34.17,78188.23,38.7,0.45858,0.00015,29.97658]
[1778969584169,34.17,78191.92,38.7,0.45915,0.00015,29.98244]
[1778969584348,34.17,78192.79,38.7,0.45928,0.00015,29.98381]
[1778969589383,34.18,78194.18,38.7,0.4595,0.00015,29.98605]
[1778969594418,34.18,78196.34,38.7,0.45984,0.00015,29.98946]
[1778969599453,34.18,78199.67,38.7,0.46036,0.00015,29.99466]
[1778969600926,34.18,78199.67,38.7,0.46036,0.00015,29.99466]
[1778969601027,34.19,78199.58,38.7,0.46034,0.00015,29.99454]
[1778969606979,34.19,78197.7,38.7,0.46006,0.00015,29.99166]
[1778969607080,34.19,78197.75,38.7,0.46007,0.00015,29.99175]
[1778969612544,34.19,78197.66,38.7,0.46006,0.00015,29.98856]
[1778969617358,34.2,78197.78,38.7,0.46008,0.00015,29.98879]
[1778969618327,34.2,78197.75,38.7,0.46008,0.00015,29.98876]
[1778969623621,34.2,78198.31,38.7,0.46017,0.00015,29.98968]
[1778969628656,34.21,78199.37,38.7,0.46034,0.00015,29.99136]
[1778969629391,34.21,78199.37,38.7,0.46034,0.00015,29.99136]
[1778969629789,34.21,78199.37,38.7,0.46034,0.00015,29.99136]
[1778969630623,34.21,78199.61,38.7,0.46038,0.00015,29.99172]
[1778969630670,34.21,78199.71,38.7,0.46039,0.00015,29.99189]
[1778969631516,34.21,78199.71,38.7,0.46039,0.00015,29.99189]
[1778969631677,34.21,78199.64,38.7,0.46038,0.00015,29.99177]
[1778969636712,34.21,78199.39,38.7,0.46035,0.00015,29.99144]
[1778969644768,34.22,78199.88,38.7,0.46043,0.00015,29.99226]
[1778969645200,34.22,78199.88,38.7,0.46043,0.00015,29.99226]
[1778969645275,34.22,78199.88,38.7,0.46043,0.00015,29.99226]
[1778969646258,34.22,78205.37,38.7,0.46128,0.00015,30.00064]
[1778969646320,34.22,78205.37,38.7,0.46128,0.00015,30.00064]
[1778969651820,34.22,78211.58,38.7,0.46224,0.00015,30.00998]
[1778969656855,34.22,78212.7,38.7,0.46241,0.00015,30.01166]
[1778969662897,34.23,78212.53,38.7,0.46239,0.00015,30.01144]
[1778969667932,34.23,78212.91,38.7,0.46245,0.00015,30.01204]
[1778969674981,34.23,78214.2,38.7,0.46265,0.00015,30.01088]
[1778969680017,34.24,78214.5,38.7,0.4627,0.00015,30.01135]
[1778969685052,34.24,78214.66,38.7,0.46273,0.00015,30.01162]
[1778969691094,34.24,78214.69,38.7,0.46274,0.00015,30.0117]
[1778969696129,34.25,78217.29,38.7,0.46314,0.00015,30.01553]
[1778969701165,34.25,78211.68,38.7,0.46229,0.00015,30.00732]
[1778969706203,34.25,78211.32,38.7,0.46224,0.00015,30.00682]
[1778969711238,34.26,78211.86,38.7,0.46232,0.00015,30.00766]
[1778969716273,34.26,78213.24,38.7,0.46254,0.00015,30.00973]
[1778969721308,34.26,78214.77,38.7,0.46278,0.00015,30.01201]
[1778969726343,34.26,78214.91,38.7,0.46281,0.00015,30.01225]
[1778969732385,34.27,78216.7,38.7,0.46308,0.00015,30.0118]
[1778969737420,34.27,78217.9,38.7,0.46327,0.00015,30.01357]
[1778969744469,34.27,78220.37,38.7,0.46365,0.00015,30.01718]
[1778969749504,34.28,78220.77,38.7,0.46372,0.00015,30.01778]
[1778969753358,34.28,78220.77,38.7,0.46372,0.00015,30.01778]
[1778969756483,34.28,78220.62,38.7,0.4637,0.00015,30.01759]
[1778969761588,34.28,78220.41,38.7,0.46367,0.00015,30.01732]
[1778969766803,34.28,78220.85,38.7,0.46374,0.00015,30.01797]
[1778969772666,34.29,78219.96,38.7,0.46361,0.00015,30.01672]
[1778969777701,34.29,78220.57,38.7,0.46371,0.00015,30.01762]
[1778969785757,34.29,78220.31,38.7,0.46367,0.00015,30.01729]
[1778969791799,34.3,78220.2,38.7,0.46365,0.00015,30.01407]
[1778969796834,34.3,78220.71,38.7,0.46374,0.00015,30.01483]
[1778969800328,34.3,78220.75,38.7,0.46374,0.00015,30.01489]
[1778969805897,34.3,78220.8,38.7,0.46376,0.00015,30.015]
[1778969812946,34.31,78220.56,38.7,0.46372,0.00015,30.01469]
[1778969817981,34.31,78220.49,38.7,0.46372,0.00015,30.01462]
[1778969823017,34.31,78220.52,38.7,0.46373,0.00015,30.01469]
[1778969827745,34.31,78222.31,38.7,0.464,0.00015,30.01727]
[1778969834094,34.32,78221.59,38.7,0.4639,0.00015,30.01627]
[1778969838329,34.32,78220.95,38.7,0.4638,0.00015,30.01536]
[1778969842834,34.32,78220.93,38.7,0.4638,0.00015,30.01536]
[1778969849199,34.32,78221.41,38.7,0.46388,0.00015,30.01608]
[1778969854234,34.33,78223.51,38.7,0.4642,0.00015,30.01601]
[1778969855633,34.33,78223.51,38.7,0.4642,0.00015,30.01601]
[1778969857219,34.33,78223.51,38.7,0.4642,0.00015,30.01601]
[1778969857392,34.33,78223.9,38.7,0.46426,0.00015,30.01658]
[1778969857952,34.33,78223.9,38.7,0.46426,0.00015,30.01658]
[1778969858512,34.33,78226.3,38.7,0.46463,0.00015,30.01998]
[1778969864304,34.33,78233.06,38.7,0.46567,0.00015,30.02942]
[1778969869339,34.33,78235.56,38.7,0.46605,0.00015,30.03286]
[1778969875381,34.33,78234.64,38.7,0.46591,0.00015,30.03159]
[1778969880416,34.33,78234.41,38.7,0.46587,0.00015,30.03128]
[1778969889480,34.33,78235.64,38.7,0.46606,0.00015,30.03295]
[1778969894535,34.33,78239.93,38.7,0.46671,0.00015,30.03879]
[1778969896528,34.33,78248.53,38.7,0.46803,0.00015,30.05024]
[1778969897815,34.33,78248.53,38.7,0.46803,0.00015,30.05024]
[1778969903427,34.32,78243.52,38.7,0.46726,0.00015,30.04359]
[1778969908612,34.32,78244.01,38.7,0.46734,0.00015,30.04424]
[1778969912640,34.32,78236.81,38.7,0.46623,0.00015,30.03142]
[1778969914599,34.32,78236.77,38.7,0.46622,0.00015,30.03136]
[1778969919691,34.32,78235.5,38.7,0.46602,0.00015,30.02961]
[1778969924726,34.32,78235.0,38.7,0.46594,0.00015,30.02891]
[1778969929761,34.32,78234.29,38.7,0.46583,0.00015,30.02792]
[1778969936810,34.32,78234.41,38.7,0.46585,0.00015,30.02807]
[1778969943859,34.31,78234.43,38.7,0.46585,0.00015,30.02808]
[1778969948894,34.31,78232.66,38.7,0.46558,0.00015,30.02562]
[1778969953934,34.31,78230.1,38.7,0.46518,0.00015,30.02205]
[1778969959976,34.31,78228.05,38.7,0.46487,0.00015,30.01918]
[1778969966018,34.31,78227.19,38.7,0.46473,0.00015,30.01797]
[1778969972060,34.31,78227.09,38.7,0.46471,0.00015,30.01473]
[1778969972597,34.31,78227.09,38.7,0.46471,0.00015,30.01473]
[1778969972614,34.31,78227.09,38.7,0.46471,0.00015,30.01473]
[1778969979109,34.31,78226.11,38.7,0.46456,0.00015,30.01335]
[1778969985151,34.31,78225.02,38.7,0.4644,0.00015,30.01181]
[1778969990186,34.31,78224.89,38.7,0.46438,0.00015,30.01163]
[1778969996228,34.31,78224.95,38.7,0.46439,0.00015,30.01172]
[1778970001263,34.31,78225.34,38.7,0.46445,0.00015,30.01228]
[1778970002389,34.31,78225.34,38.7,0.46445,0.00015,30.01228]
[1778970004284,34.31,78239.42,38.7,0.46661,0.00015,30.03179]
[1778970009319,34.31,78239.43,38.7,0.46661,0.00015,30.03179]
[1778970014354,34.31,78239.44,38.7,0.46661,0.00015,30.03179]
[1778970019389,34.31,78239.22,38.7,0.46657,0.00015,30.03148]
[1778970024424,34.31,78239.35,38.7,0.46659,0.00015,30.03164]
[1778970029459,34.3,78239.53,38.7,0.46661,0.00015,30.03187]
[1778970034495,34.3,78239.59,38.7,0.46662,0.00015,30.02885]
[1778970036087,34.3,78239.51,38.7,0.46661,0.00015,30.02874]
[1778970042622,34.3,78243.47,38.7,0.46721,0.00015,30.03406]
[1778970048598,34.3,78247.49,38.7,0.46783,0.00015,30.03939]
[1778970053633,34.3,78247.3,38.7,0.4678,0.00015,30.03913]
[1778970059675,34.3,78248.06,38.7,0.46791,0.00015,30.04013]
[1778970066724,34.3,78248.07,38.7,0.46791,0.00015,30.04015]
[1778970071759,34.3,78248.05,38.7,0.46791,0.00015,30.04013]
[1778970079824,34.3,78248.3,38.7,0.46795,0.00015,30.04046]
[1778970084859,34.3,78251.78,38.7,0.46849,0.00015,30.04503]
[1778970089894,34.3,78251.5,38.7,0.46845,0.00015,30.04467]
[1778970094929,34.31,78252.09,38.7,0.46853,0.00015,30.04236]
[1778970099590,34.31,78252.06,38.7,0.46853,0.00015,30.04233]
[1778970099964,34.31,78244.57,38.7,0.46738,0.00015,30.03248]
[1778970100971,34.31,78236.76,38.7,0.46618,0.00015,30.02194]
[1778970104999,34.31,78236.47,38.7,0.46614,0.00015,30.02154]
[1778970110035,34.31,78236.36,38.7,0.46612,0.00015,30.02137]
[1778970114680,34.31,78235.7,38.7,0.46602,0.00015,30.02047]
[1778970121112,34.3,78243.95,38.7,0.46728,0.00015,30.03161]
[1778970126147,34.3,78244.12,38.7,0.46731,0.00015,30.03183]
[1778970131182,34.3,78243.99,38.7,0.46728,0.00015,30.03165]
[1778970136217,34.3,78243.89,38.7,0.46727,0.00015,30.0315]
[1778970141252,34.3,78244.36,38.7,0.46734,0.00015,30.03212]
[1778970146287,34.3,78244.49,38.7,0.46736,0.00015,30.03229]
[1778970151322,34.3,78244.46,38.7,0.46735,0.00015,30.02915]
[1778970156357,34.3,78244.4,38.7,0.46734,0.00015,30.02906]
[1778970162399,34.3,78244.37,38.7,0.46733,0.00015,30.02902]
[1778970167434,34.3,78244.4,38.7,0.46734,0.00015,30.02906]
[1778970173476,34.29,78244.4,38.7,0.46733,0.00015,30.02905]
[1778970178511,34.29,78244.4,38.7,0.46733,0.00015,30.02905]
[1778970183546,34.29,78243.74,38.7,0.46723,0.00015,30.02817]
[1778970188581,34.29,78243.98,38.7,0.46727,0.00015,30.02849]
[1778970193616,34.29,78247.88,38.7,0.46787,0.00015,30.03367]
[1778970198651,34.29,78248.32,38.7,0.46794,0.00015,30.03424]
[1778970206708,34.29,78248.0,38.7,0.46788,0.00015,30.03381]
[1778970211743,34.29,78246.36,38.7,0.46763,0.00015,30.02854]
[1778970216779,34.29,78243.02,38.7,0.46711,0.00015,30.02408]
[1778970222821,34.29,78243.31,38.7,0.46716,0.00015,30.02447]
[1778970227856,34.29,78243.57,38.7,0.4672,0.00015,30.02482]
[1778970238933,34.29,78243.89,38.7,0.46725,0.00015,30.02524]
[1778970244975,34.29,78246.51,38.7,0.46765,0.00015,30.02872]
[1778970252024,34.29,78248.2,38.7,0.4679,0.00015,30.03094]
[1778970258066,34.29,78249.35,38.7,0.46808,0.00015,30.03244]
[1778970265115,34.29,78249.31,38.7,0.46807,0.00015,30.03238]
[1778970270150,34.28,78250.25,38.7,0.46822,0.00015,30.03361]
[1778970275185,34.28,78250.57,38.7,0.46826,0.00015,30.03093]
[1778970280220,34.28,78247.26,38.7,0.46775,0.00015,30.02657]
[1778970285255,34.28,78244.65,38.7,0.46735,0.00015,30.0231]
[1778970294318,34.28,78244.96,38.7,0.46739,0.00015,30.0235]
[1778970301367,34.28,78247.39,38.7,0.46777,0.00015,30.02671]
[1778970306402,34.28,78247.37,38.7,0.46776,0.00015,30.02668]
[1778970316472,34.28,78247.37,38.7,0.46776,0.00015,30.02666]
[1778970326542,34.28,78247.37,38.7,0.46776,0.00015,30.02665]
[1778970338626,34.27,78247.57,38.7,0.46778,0.00015,30.0238]
[1778970343661,34.27,78247.83,38.7,0.46782,0.00015,30.02413]
[1778970356753,34.27,78247.82,38.7,0.46781,0.00015,30.0241]
[1778970366823,34.27,78247.77,38.7,0.4678,0.00015,30.02402]
[1778970374879,34.27,78248.81,38.7,0.46796,0.00015,30.02538]
[1778970388977,34.26,78248.96,38.7,0.46798,0.00015,30.02556]
[1778970394012,34.26,78248.83,38.7,0.46796,0.00015,30.02229]
[1778970402068,34.26,78248.94,38.7,0.46797,0.00015,30.02242]
[1778970412138,34.26,78248.94,38.7,0.46797,0.00015,30.02241]
[1778970417173,34.26,78248.95,38.7,0.46797,0.00015,30.02241]
[1778970422208,34.26,78248.95,38.7,0.46797,0.00015,30.02241]
[1778970427243,34.26,78253.68,38.7,0.4687,0.00015,30.02859]
[1778970432278,34.26,78250.35,38.7,0.46818,0.00015,30.02425]
[1778970439327,34.26,78249.82,38.7,0.4681,0.00015,30.02356]
[1778970440943,34.26,78249.82,38.7,0.4681,0.00015,30.02356]
[1778970440969,34.26,78249.82,38.7,0.4681,0.00015,30.02356]
[1778970440991,34.26,78249.82,38.7,0.4681,0.00015,30.02356]
[1778970441073,34.26,78249.82,38.7,0.4681,0.00015,30.02356]
[1778970446376,34.26,78248.51,38.7,0.4679,0.00015,30.02183]
[1778970454432,34.26,78248.05,38.7,0.46782,0.00015,30.01811]
[1778970459467,34.26,78245.15,38.7,0.46737,0.00015,30.01425]
[1778970461090,34.26,78245.11,38.7,0.46737,0.00015,30.0142]
[1778970467523,34.26,78239.8,38.7,0.46655,0.00015,30.00705]
[1778970479611,34.26,78242.5,38.7,0.46697,0.00015,30.0107]
[1778970485653,34.26,78245.16,38.7,0.46738,0.00015,30.01426]
[1778970490691,34.25,78247.19,38.7,0.46769,0.00015,30.01696]
[1778970495726,34.25,78247.58,38.7,0.46775,0.00015,30.01747]
[1778970501768,34.25,78247.54,38.7,0.46774,0.00015,30.01741]
[1778970502219,34.25,78247.54,38.7,0.46774,0.00015,30.01741]
[1778970512846,34.25,78247.47,38.7,0.46772,0.00015,30.01421]
[1778970517881,34.25,78247.45,38.7,0.46772,0.00015,30.01418]
[1778970522918,34.25,78247.47,38.7,0.46772,0.00015,30.0142]
[1778970527951,34.25,78247.51,38.7,0.46773,0.00015,30.01424]
[1778970532986,34.25,78247.18,38.7,0.46767,0.00015,30.0138]
[1778970538023,34.25,78247.03,38.7,0.46765,0.00015,30.0136]
[1778970543058,34.25,78244.61,38.7,0.46728,0.00015,30.01037]
[1778970548093,34.25,78244.83,38.7,0.46731,0.00015,30.01066]
[1778970553128,34.25,78246.7,38.7,0.4676,0.00015,30.01315]
[1778970558163,34.25,78246.67,38.7,0.46759,0.00015,30.0131]
[1778970563198,34.25,78246.8,38.7,0.46761,0.00015,30.01327]
[1778970568233,34.24,78246.84,38.7,0.46762,0.00015,30.01332]
[1778970573268,34.24,78249.35,38.7,0.468,0.00015,30.01353]
[1778970579312,34.24,78250.19,38.7,0.46813,0.00015,30.01464]
[1778970583598,34.24,78252.32,38.7,0.46845,0.00015,30.01742]
[1778970583630,34.24,78252.32,38.7,0.46845,0.00015,30.01742]
[1778970590389,34.25,78248.71,38.7,0.4679,0.00015,30.0127]
[1778970595426,34.24,78243.06,38.7,0.46703,0.00015,30.00517]
[1778970600461,34.25,78241.16,38.7,0.46674,0.00015,30.00261]
[1778970608517,34.25,78241.38,38.7,0.46677,0.00015,30.00291]
[1778970614559,34.25,78241.92,38.7,0.46686,0.00015,30.00364]
[1778970617724,34.25,78241.8,38.7,0.46684,0.00015,30.00348]
[1778970623622,34.25,78241.7,38.7,0.46682,0.00015,30.00335]
[1778970628657,34.25,78241.8,38.7,0.46684,0.00015,30.00349]
[1778970634700,34.25,78241.66,38.7,0.46681,0.00015,30.00021]
[1778970639735,34.25,78245.97,38.7,0.46748,0.00015,30.00599]
[1778970646784,34.25,78245.76,38.7,0.46744,0.00015,30.00571]
[1778970650894,34.25,78245.07,38.7,0.46734,0.00015,30.00479]
[1778970653325,34.25,78246.23,38.7,0.46752,0.00015,30.00633]
[1778970658868,34.25,78248.69,38.7,0.46789,0.00015,30.00959]
[1778970663903,34.25,78248.56,38.7,0.46787,0.00015,30.00941]
[1778970668938,34.25,78248.11,38.7,0.4678,0.00015,30.00881]
[1778970672813,34.25,78247.99,38.7,0.46778,0.00015,30.00865]
[1778970680017,34.25,78248.09,38.7,0.4678,0.00015,30.00878]
[1778970680212,34.25,78248.09,38.7,0.4678,0.00015,30.00878]
[1778970686058,34.24,78248.04,38.7,0.46779,0.00015,30.00871]
[1778970691093,34.24,78248.07,38.7,0.46779,0.00015,30.00565]
[1778970696130,34.24,78248.33,38.7,0.46783,0.00015,30.00599]
[1778970698500,34.24,78248.49,38.7,0.46785,0.00015,30.0062]
[1778970704184,34.24,78248.39,38.7,0.46784,0.00015,30.00606]
[1778970709219,34.24,78248.42,38.7,0.46784,0.00015,30.0061]
[1778970712813,34.24,78248.06,38.7,0.46779,0.00015,30.00562]
[1778970718282,34.24,78248.06,38.7,0.46779,0.00015,30.00562]
[1778970723377,34.24,78247.95,38.7,0.46777,0.00015,30.00547]
[1778970723709,34.24,78247.95,38.7,0.46777,0.00015,30.00547]
[1778970725374,34.24,78247.91,38.7,0.46776,0.00015,30.00541]
[1778970727363,34.24,78248.09,38.7,0.46779,0.00015,30.00565]
[1778970730457,34.24,78247.95,38.7,0.46777,0.00015,30.00546]
[1778970735921,34.24,78247.91,38.7,0.46776,0.00015,30.0054]
[1778970740370,34.24,78247.66,38.7,0.46772,0.00015,30.00506]
[1778970740845,34.24,78247.66,38.7,0.46772,0.00015,30.00506]
[1778970741407,34.24,78247.19,38.7,0.46765,0.00015,30.00444]
[1778970741579,34.24,78247.19,38.7,0.46765,0.00015,30.00444]
[1778970743024,34.24,78247.19,38.7,0.46765,0.00015,30.00444]
[1778970743065,34.24,78240.06,38.7,0.46655,0.00015,29.99487]
[1778970743460,34.24,78232.76,38.7,0.46543,0.00015,29.98484]
[1778970749502,34.24,78232.56,38.7,0.4654,0.00015,29.98457]
[1778970753070,34.24,78232.56,38.7,0.4654,0.00015,29.98457]
[1778970753195,34.24,78232.56,38.7,0.4654,0.00015,29.98457]
[1778970753244,34.24,78232.37,38.7,0.46537,0.00015,29.98122]
[1778970754871,34.24,78231.93,38.7,0.4653,0.00015,29.98061]
[1778970754972,34.24,78231.93,38.7,0.4653,0.00015,29.9806]
[1778970755447,34.24,78231.93,38.7,0.4653,0.00015,29.9806]
[1778970755757,34.24,78231.93,38.7,0.4653,0.00015,29.9806]
[1778970756411,34.24,78231.73,38.7,0.46526,0.00015,29.98031]
[1778970756551,34.24,78232.02,38.7,0.46531,0.00015,29.98072]
[1778970760391,34.24,78231.98,38.7,0.4653,0.00015,29.98065]
[1778970760672,34.24,78231.98,38.7,0.4653,0.00015,29.98065]
[1778970762013,34.24,78231.95,38.7,0.4653,0.00015,29.9806]
[1778970762071,34.24,78231.56,38.7,0.46523,0.00015,29.98005]
[1778970762762,34.24,78231.56,38.7,0.46523,0.00015,29.98005]
[1778970762863,34.24,78231.21,38.7,0.46518,0.00015,29.97956]
[1778970763361,34.24,78231.21,38.7,0.46518,0.00015,29.97956]
[1778970763600,34.24,78230.3,38.7,0.46504,0.00015,29.97828]
[1778970764402,34.24,78230.3,38.7,0.46504,0.00015,29.97828]
[1778970764607,34.24,78230.86,38.7,0.46513,0.00015,29.97906]
[1778970765382,34.24,78230.86,38.7,0.46513,0.00015,29.97906]
[1778970765409,34.24,78230.86,38.7,0.46513,0.00015,29.97906]
[1778970766757,34.24,78230.86,38.7,0.46513,0.00015,29.97906]
[1778970766858,34.23,78230.86,38.7,0.46512,0.00015,29.97905]
[1778970777894,34.23,78228.6,38.7,0.46477,0.00015,29.97587]
[1778970777995,34.23,78228.6,38.7,0.46477,0.00015,29.97583]
[1778970786770,34.23,78227.92,38.7,0.46466,0.00015,29.97484]
[1778970797847,34.22,78227.51,38.7,0.46459,0.00015,29.97421]
[1778970802882,34.22,78227.54,38.7,0.46459,0.00015,29.97424]
[1778970807917,34.22,78227.18,38.7,0.46453,0.00015,29.97371]
[1778970815973,34.21,78226.51,38.7,0.46442,0.00015,29.96963]
[1778970819624,34.21,78226.39,38.7,0.4644,0.00015,29.96945]
[1778970826043,34.21,78222.6,38.7,0.46381,0.00015,29.964]
[1778970831078,34.21,78222.44,38.7,0.46378,0.00015,29.96375]
[1778970836342,34.21,78222.41,38.7,0.46378,0.00015,29.9637]
[1778970840311,34.2,78222.05,38.7,0.46372,0.00015,29.96315]
[1778970841605,34.2,78222.06,38.7,0.46372,0.00015,29.96313]
[1778970842121,34.2,78222.06,38.7,0.46372,0.00015,29.96313]
[1778970842807,34.2,78222.4,38.7,0.46377,0.00015,29.96362]
[1778970848197,34.2,78222.36,38.7,0.46376,0.00015,29.96352]
[1778970850342,34.2,78222.39,38.7,0.46376,0.00015,29.96356]
[1778970855784,34.19,78221.68,38.7,0.46365,0.00015,29.9625]
[1778970860424,34.19,78223.25,38.7,0.46388,0.00015,29.96473]
[1778970861290,34.19,78226.16,38.7,0.46433,0.00015,29.96889]
[1778970863612,34.19,78229.25,38.7,0.46481,0.00015,29.97326]
[1778970869346,34.19,78229.08,38.7,0.46478,0.00015,29.97301]
[1778970871074,34.19,78229.08,38.7,0.46478,0.00015,29.97301]
[1778970871360,34.19,78228.51,38.7,0.46468,0.00015,29.9691]
[1778970876395,34.18,78225.07,38.7,0.46415,0.00015,29.96419]
[1778970885458,34.18,78224.9,38.7,0.46412,0.00015,29.96391]
[1778970892507,34.18,78224.61,38.7,0.46407,0.00015,29.96346]
[1778970897542,34.17,78224.89,38.7,0.46411,0.00015,29.96383]
[1778970899888,34.17,78224.68,38.7,0.46408,0.00015,29.96352]
[1778970912647,34.17,78225.68,38.7,0.46422,0.00015,29.96488]
[1778970918689,34.16,78224.75,38.7,0.46407,0.00015,29.96352]
[1778970928759,34.16,78224.75,38.7,0.46406,0.00015,29.96347]
[1778970938829,34.15,78224.75,38.7,0.46405,0.00015,29.96032]
[1778970944673,34.15,78224.71,38.7,0.46405,0.00015,29.96026]
[1778970946728,34.15,78224.71,38.7,0.46404,0.00015,29.96025]
[1778970952363,34.15,78224.71,38.7,0.46404,0.00015,29.96023]
[1778970959981,34.15,78224.71,38.7,0.46404,0.00015,29.96021]
[1778970962516,34.15,78224.71,38.7,0.46404,0.00015,29.96021]
[1778970962601,34.15,78224.71,38.7,0.46404,0.00015,29.96021]
[1778970962887,34.15,78224.71,38.7,0.46404,0.00015,29.96021]
[1778970965809,34.15,78224.71,38.7,0.46404,0.00015,29.9602]
[1778970973076,34.14,78224.68,38.7,0.46403,0.00015,29.96012]
[1778970979118,34.14,78224.57,38.7,0.464,0.00015,29.95989]
[1778970990195,34.13,78224.68,38.7,0.46401,0.00015,29.96001]
[1778971000265,34.13,78224.68,38.7,0.464,0.00015,29.95688]
[1778971004901,34.13,78224.52,38.7,0.46397,0.00015,29.95664]
[1778971007459,34.13,78224.52,38.7,0.46397,0.00015,29.95664]
[1778971009910,34.13,78224.52,38.7,0.46397,0.00015,29.95663]
[1778971009952,34.13,78224.52,38.7,0.46397,0.00015,29.95663]
[1778971010093,34.13,78224.52,38.7,0.46397,0.00015,29.95663]
[1778971010336,34.12,78226.43,38.7,0.46426,0.00015,29.95934]
[1778971011327,34.12,78226.43,38.7,0.46426,0.00015,29.95934]
[1778971012348,34.12,78229.98,38.7,0.46481,0.00015,29.96437]
[1778971017385,34.12,78228.84,38.7,0.46463,0.00015,29.96271]
[1778971017526,34.12,78228.84,38.7,0.46463,0.00015,29.96271]
[1778971026983,34.11,78228.88,38.7,0.46462,0.00015,29.96269]
[1778971027194,34.11,78228.88,38.7,0.46462,0.00015,29.96269]
[1778971027455,34.11,78228.95,38.7,0.46463,0.00015,29.96278]
[1778971032490,34.1,78229.12,38.7,0.46465,0.00015,29.96298]
[1778971035511,34.1,78220.26,38.7,0.46327,0.00015,29.95019]
[1778971040546,34.1,78219.84,38.7,0.46321,0.00015,29.94955]
[1778971045581,34.09,78220.72,38.7,0.46334,0.00015,29.9508]
[1778971050616,34.09,78221.02,38.7,0.46338,0.00015,29.95121]
[1778971056658,34.09,78221.5,38.7,0.46345,0.00015,29.94878]
[1778971061691,34.09,78221.64,38.7,0.46346,0.00015,29.94897]
[1778971061755,34.09,78221.64,38.7,0.46346,0.00015,29.94897]
[1778971061795,34.09,78221.64,38.7,0.46346,0.00015,29.94897]
[1778971062022,34.09,78221.64,38.7,0.46346,0.00015,29.94897]
[1778971062035,34.08,78221.63,38.7,0.46346,0.00015,29.94894]
[1778971067735,34.08,78225.98,38.7,0.46413,0.00015,29.95517]
[1778971072770,34.08,78226.11,38.7,0.46414,0.00015,29.95532]
[1778971078060,34.07,78225.85,38.7,0.4641,0.00015,29.95493]
[1778971078193,34.07,78225.85,38.7,0.4641,0.00015,29.95493]
[1778971078294,34.07,78225.78,38.7,0.46408,0.00015,29.9548]
[1778971087875,34.07,78225.86,38.7,0.46409,0.00015,29.95485]
[1778971090405,34.07,78225.86,38.7,0.46409,0.00015,29.95485]
[1778971091557,34.06,78225.86,38.7,0.46409,0.00015,29.95485]
[1778971097092,34.06,78222.0,38.7,0.46349,0.00015,29.94927]
[1778971097441,34.06,78222.0,38.7,0.46349,0.00015,29.94927]
[1778971098952,34.06,78208.74,38.7,0.46144,0.00015,29.92962]
[1778971104743,34.06,78207.87,38.7,0.4613,0.00015,29.92827]
[1778971112044,34.05,78207.76,38.7,0.46126,0.00015,29.9249]
[1778971113278,34.05,78207.76,38.7,0.46126,0.00015,29.9249]
[1778971115065,34.05,78200.99,38.7,0.46021,0.00015,29.9145]
[1778971120100,34.04,78201.05,38.7,0.46021,0.00015,29.91453]
[1778971125135,34.04,78201.77,38.7,0.46032,0.00015,29.91559]
[1778971130170,34.03,78201.85,38.7,0.46032,0.00015,29.91565]
[1778971141250,34.02,78201.76,38.7,0.46029,0.00015,29.91537]
[1778971146285,34.02,78201.28,38.7,0.4602,0.00015,29.91457]
[1778971152327,34.01,78201.64,38.7,0.46025,0.00015,29.91506]
[1778971157362,34.01,78201.44,38.7,0.46021,0.00015,29.91469]
[1778971162397,34.0,78201.51,38.7,0.46022,0.00015,29.91475]
[1778971162713,34.0,78201.51,38.7,0.46022,0.00015,29.91475]
[1778971164588,34.0,78202.55,38.7,0.46038,0.00015,29.91634]
[1778971164591,34.0,78202.55,38.7,0.46038,0.00015,29.91634]
[1778971170453,33.99,78204.65,38.7,0.46069,0.00015,29.9195]
[1778971175488,33.99,78203.57,38.7,0.46051,0.00016,29.91468]
[1778971179028,33.99,78203.63,38.7,0.46052,0.00016,29.91474]
[1778971185558,33.98,78203.76,38.7,0.46053,0.00016,29.91487]
[1778971194601,33.98,78203.76,38.7,0.46053,0.00016,29.91487]
[1778971195007,33.97,78203.76,38.7,0.46051,0.00016,29.91478]
[1778971202677,33.96,78203.92,38.7,0.46053,0.00016,29.91494]
[1778971207713,33.96,78204.02,38.7,0.46054,0.00016,29.91505]
[1778971212748,33.96,78203.89,38.7,0.46051,0.00016,29.9148]
[1778971216174,33.95,78203.93,38.7,0.46052,0.00016,29.91485]
[1778971221811,33.95,78203.15,38.7,0.46039,0.00016,29.91358]
[1778971223077,33.95,78203.15,38.7,0.46039,0.00016,29.91358]
[1778971230875,33.94,78199.92,38.7,0.45987,0.00016,29.90847]
[1778971235910,33.94,78200.24,38.7,0.45991,0.00016,29.90581]
[1778971241952,33.93,78200.02,38.7,0.45987,0.00016,29.90541]
[1778971246987,33.93,78199.91,38.7,0.45984,0.00016,29.90518]
[1778971252022,33.92,78199.69,38.7,0.4598,0.00016,29.90479]
[1778971257057,33.92,78199.66,38.7,0.45979,0.00016,29.90469]
[1778971258206,33.92,78199.66,38.7,0.45979,0.00016,29.90469]
[1778971258211,33.92,78199.66,38.7,0.45979,0.00016,29.90469]
[1778971259313,33.92,78199.66,38.7,0.45979,0.00016,29.90468]
[1778971269146,33.91,78199.66,38.7,0.45978,0.00016,29.90457]
[1778971273875,33.91,78199.66,38.7,0.45978,0.00016,29.90457]
[1778971275048,33.9,78199.66,38.7,0.45977,0.00016,29.90452]
[1778971276483,33.9,78199.66,38.7,0.45977,0.00016,29.90451]
[1778971282237,33.9,78199.46,38.7,0.45973,0.00016,29.90413]
[1778971288280,33.89,78199.4,38.7,0.45971,0.00016,29.90398]
[1778971295329,33.89,78198.54,38.7,0.45956,0.00016,29.89946]
[1778971301372,33.88,78197.14,38.7,0.45934,0.00016,29.8972]
[1778971303862,33.88,78197.47,38.7,0.45939,0.00016,29.89771]
[1778971309429,33.88,78202.17,38.7,0.46011,0.00016,29.90501]
[1778971314464,33.87,78202.56,38.7,0.46017,0.00016,29.90558]
[1778971320506,33.87,78200.67,38.7,0.45987,0.00016,29.90259]
[1778971325541,33.87,78201.32,38.7,0.45996,0.00016,29.90357]
[1778971332590,33.86,78201.31,38.7,0.45995,0.00016,29.9035]
[1778971337625,33.86,78201.39,38.7,0.45996,0.00016,29.90359]
[1778971342660,33.86,78201.09,38.7,0.45991,0.00016,29.90308]
[1778971347695,33.85,78200.93,38.7,0.45988,0.00016,29.90279]
[1778971352730,33.85,78200.74,38.7,0.45984,0.00016,29.89934]
[1778971357765,33.85,78200.86,38.7,0.45985,0.00016,29.89949]
[1778971362800,33.84,78200.72,38.7,0.45983,0.00016,29.89923]
[1778971367835,33.84,78200.61,38.7,0.4598,0.00016,29.89902]
[1778971372870,33.84,78200.51,38.7,0.45978,0.00016,29.89882]
[1778971378912,33.83,78200.64,38.7,0.4598,0.00016,29.89898]
[1778971383947,33.83,78200.94,38.7,0.45984,0.00016,29.89941]
[1778971395025,33.82,78200.64,38.7,0.45978,0.00016,29.89886]
[1778971408116,33.81,78200.42,38.7,0.45973,0.00016,29.89842]
[1778971413151,33.81,78200.71,38.7,0.45977,0.00016,29.89573]
[1778971418186,33.81,78200.55,38.7,0.45974,0.00016,29.89544]
[1778971423222,33.8,78200.32,38.7,0.4597,0.00016,29.89505]
[1778971428256,33.8,78200.44,38.7,0.45971,0.00016,29.8952]
[1778971431304,33.8,78199.79,38.7,0.45961,0.00016,29.89417]
[1778971440340,33.79,78199.81,38.7,0.4596,0.00016,29.89412]
[1778971450410,33.79,78199.81,38.7,0.45959,0.00016,29.89406]
[1778971455445,33.79,78199.77,38.7,0.45958,0.00016,29.89396]
[1778971461487,33.78,78199.58,38.7,0.45955,0.00016,29.89362]
[1778971466522,33.78,78199.9,38.7,0.45959,0.00016,29.89409]
[1778971472564,33.78,78199.66,38.7,0.45955,0.00016,29.89057]
[1778971477339,33.77,78199.86,38.7,0.45957,0.00016,29.89085]
[1778971486662,33.77,78196.44,38.7,0.45903,0.00016,29.88537]
[1778971492705,33.77,78196.73,38.7,0.45907,0.00016,29.8858]
[1778971497740,33.76,78196.76,38.7,0.45907,0.00016,29.88581]
[1778971502775,33.76,78196.83,38.7,0.45908,0.00016,29.8859]
[1778971507810,33.76,78197.65,38.7,0.4592,0.00016,29.88717]
[1778971512845,33.76,78197.82,38.7,0.45923,0.00016,29.88741]
[1778971517880,33.75,78198.57,38.7,0.45934,0.00016,29.88857]
[1778971524929,33.75,78198.24,38.7,0.45928,0.00016,29.88801]
[1778971531978,33.75,78198.26,38.7,0.45928,0.00016,29.88489]
[1778971540034,33.74,78197.62,38.7,0.45917,0.00016,29.88384]
[1778971545069,33.74,78197.32,38.7,0.45912,0.00016,29.88333]
[1778971556146,33.74,78197.16,38.7,0.45909,0.00016,29.88302]
[1778971561182,33.74,78197.39,38.7,0.45912,0.00016,29.88336]
[1778971566218,33.73,78197.0,38.7,0.45906,0.00016,29.88271]
[1778971571253,33.73,78196.84,38.7,0.45903,0.00016,29.88243]
[1778971576288,33.73,78197.03,38.7,0.45905,0.00016,29.88271]
[1778971579213,33.73,78197.03,38.7,0.45905,0.00016,29.88271]
[1778971580527,33.73,78197.03,38.7,0.45905,0.00016,29.88269]
[1778971581318,33.73,78197.03,38.7,0.45905,0.00016,29.88269]
[1778971585351,33.73,78184.68,38.7,0.45712,0.00016,29.86267]
[1778971592402,33.73,78180.06,38.7,0.45639,0.00016,29.8519]
[1778971594416,33.73,78172.0,38.7,0.45514,0.00016,29.8383]
[1778971599451,33.73,78176.82,38.7,0.45589,0.00016,29.84651]
[1778971608514,33.73,78177.21,38.7,0.45596,0.00016,29.84721]
[1778971613549,33.74,78177.37,38.7,0.45599,0.00016,29.84751]
[1778971618584,33.74,78176.59,38.7,0.45587,0.00016,29.84623]
[1778971619127,33.74,78176.59,38.7,0.45587,0.00016,29.84623]
[1778971622223,33.74,78176.66,38.7,0.45588,0.00016,29.84637]
[1778971629661,33.74,78177.36,38.7,0.456,0.00016,29.8476]
[1778971635703,33.75,78178.02,38.7,0.45611,0.00016,29.84875]
[1778971640738,33.75,78177.53,38.7,0.45604,0.00016,29.84796]
[1778971641313,33.75,78177.53,38.7,0.45604,0.00016,29.84796]
[1778971645445,33.75,78177.93,38.7,0.4561,0.00016,29.84867]
[1778971648848,33.75,78177.63,38.7,0.45606,0.00016,29.84818]
[1778971648869,33.75,78177.63,38.7,0.45606,0.00016,29.84818]
[1778971648871,33.75,78177.63,38.7,0.45606,0.00016,29.84818]
[1778971649100,33.75,78177.63,38.7,0.45606,0.00016,29.84818]
[1778971650128,33.75,78177.56,38.7,0.45605,0.00016,29.84807]
[1778971649801,33.75,78186.87,38.7,0.4575,0.00016,29.86351]
[1778971655847,33.75,78190.76,38.7,0.45811,0.00016,29.86674]
[1778971661889,33.76,78190.79,38.7,0.45811,0.00016,29.8668]
[1778971666924,33.76,78190.7,38.7,0.4581,0.00016,29.86667]
[1778971671959,33.76,78188.65,38.7,0.45778,0.00016,29.86335]
[1778971680017,33.76,78188.75,38.7,0.4578,0.00016,29.86354]
[1778971685051,33.76,78188.4,38.7,0.45775,0.00016,29.86299]
[1778971690086,33.76,78188.16,38.7,0.45771,0.00016,29.86261]
[1778971696128,33.76,78188.38,38.7,0.45775,0.00016,29.86299]
[1778971698143,33.76,78195.16,38.7,0.45881,0.00016,29.87393]
[1778971704185,33.76,78193.75,38.7,0.45859,0.00016,29.87167]
[1778971712241,33.76,78188.65,38.7,0.45778,0.00016,29.86033]
[1778971718283,33.76,78188.45,38.7,0.45775,0.00016,29.86]
[1778971726341,33.76,78188.06,38.7,0.45769,0.00016,29.85937]
[1778971731374,33.76,78187.68,38.7,0.45763,0.00016,29.85874]
[1778971739430,33.76,78187.34,38.7,0.45758,0.00016,29.85818]
[1778971743459,33.76,78196.73,38.7,0.45904,0.00016,29.87331]
[1778971748493,33.76,78196.23,38.7,0.45896,0.00016,29.87249]
[1778971754674,33.76,78197.2,38.7,0.45911,0.00016,29.87401]
[1778971760716,33.76,78197.17,38.7,0.4591,0.00016,29.87393]
[1778971766758,33.75,78197.1,38.7,0.45909,0.00016,29.87379]
[1778971771793,33.75,78197.18,38.7,0.45909,0.00016,29.87078]
[1778971776828,33.75,78197.21,38.7,0.45909,0.00016,29.8708]
[1778971781863,33.75,78196.74,38.7,0.45902,0.00016,29.87003]
[1778971787905,33.74,78196.77,38.7,0.45902,0.00016,29.87005]
[1778971792940,33.74,78190.09,38.7,0.45797,0.00016,29.85928]
[1778971797975,33.74,78190.57,38.7,0.45804,0.00016,29.86005]
[1778971803010,33.74,78195.33,38.7,0.45879,0.00016,29.8677]
[1778971805602,33.74,78195.88,38.7,0.45887,0.00016,29.86857]
[1778971805890,33.74,78195.88,38.7,0.45887,0.00016,29.86857]
[1778971817108,33.74,78195.87,38.7,0.45886,0.00016,29.8685]
[1778971822143,33.73,78194.9,38.7,0.45871,0.00016,29.86692]
[1778971827178,33.73,78195.8,38.7,0.45884,0.00016,29.86834]
[1778971832213,33.73,78195.37,38.7,0.45877,0.00016,29.86452]
[1778971837249,33.73,78195.44,38.7,0.45878,0.00016,29.86461]
[1778971842283,33.73,78195.41,38.7,0.45877,0.00016,29.86454]
[1778971847318,33.72,78195.37,38.7,0.45876,0.00016,29.86445]
[1778971853361,33.72,78195.41,38.7,0.45876,0.00016,29.86449]
[1778971860409,33.72,78195.41,38.7,0.45876,0.00016,29.86446]
[1778971863502,33.72,78195.41,38.7,0.45876,0.00016,29.86446]
[1778971863816,33.72,78195.41,38.7,0.45876,0.00016,29.86446]
[1778971871486,33.72,78195.53,38.7,0.45877,0.00016,29.86461]
[1778971876521,33.71,78195.5,38.7,0.45876,0.00016,29.86454]
[1778971881556,33.71,78195.5,38.7,0.45876,0.00016,29.86452]
[1778971886576,33.71,78195.54,38.7,0.45877,0.00016,29.86457]
[1778971891150,33.71,78195.46,38.7,0.45875,0.00016,29.86443]
[1778971896661,33.71,78195.46,38.7,0.45874,0.00016,29.86128]
[1778971901696,33.71,78195.42,38.7,0.45873,0.00016,29.8612]
[1778971903577,33.71,78195.38,38.7,0.45873,0.00016,29.86113]
[1778971903589,33.71,78195.38,38.7,0.45873,0.00016,29.86113]
[1778971904707,33.71,78195.49,38.7,0.45874,0.00016,29.8613]
[1778971904757,33.71,78195.49,38.7,0.45874,0.00016,29.8613]
[1778971910115,33.7,78195.64,38.7,0.45876,0.00016,29.86152]
[1778971915805,33.7,78201.1,38.7,0.45962,0.00016,29.87018]
[1778971921847,33.7,78200.02,38.7,0.45945,0.00016,29.86846]
[1778971927889,33.7,78199.77,38.7,0.4594,0.00016,29.86805]
[1778971932924,33.7,78200.41,38.7,0.4595,0.00016,29.86905]
[1778971937972,33.7,78200.67,38.7,0.45954,0.00016,29.86945]
[1778971940627,33.7,78200.36,38.7,0.45949,0.00016,29.86896]
[1778971946029,33.7,78196.28,38.7,0.45885,0.00016,29.86245]
[1778971948270,33.7,78196.28,38.7,0.45885,0.00016,29.86245]
[1778971948286,33.7,78196.28,38.7,0.45885,0.00016,29.86245]
[1778971948326,33.7,78196.28,38.7,0.45885,0.00016,29.86245]
[1778971949085,33.7,78196.28,38.7,0.45885,0.00016,29.86244]
[1778971949373,33.7,78196.28,38.7,0.45885,0.00016,29.86244]
[1778971949186,33.7,78188.73,38.7,0.45767,0.00016,29.85024]
[1778971949865,33.7,78188.73,38.7,0.45767,0.00016,29.85024]
[1778971950758,33.7,78184.86,38.7,0.45706,0.00016,29.84388]
[1778971956102,33.7,78184.73,38.7,0.45704,0.00016,29.84057]
[1778971968186,33.7,78184.69,38.7,0.45704,0.00016,29.84053]
[1778971981277,33.7,78185.57,38.7,0.45718,0.00016,29.84202]
[1778971990340,33.7,78186.11,38.7,0.45727,0.00016,29.84293]
[1778971995375,33.7,78185.2,38.7,0.45713,0.00016,29.84146]
[1778972001417,33.71,78185.2,38.7,0.45713,0.00016,29.84149]
[1778972006453,33.71,78185.39,38.7,0.45716,0.00016,29.84183]
[1778972011488,33.71,78185.33,38.7,0.45715,0.00016,29.83865]
[1778972016523,33.71,78184.47,38.7,0.45702,0.00016,29.83726]
[1778972021559,33.72,78184.72,38.7,0.45706,0.00016,29.8377]
[1778972026978,33.72,78184.72,38.7,0.45707,0.00016,29.83772]
[1778972028011,33.72,78184.72,38.7,0.45707,0.00016,29.83772]
[1778972033643,33.72,78184.79,38.7,0.45708,0.00016,29.83787]
[1778972038678,33.72,78184.61,38.7,0.45706,0.00016,29.8376]
[1778972044721,33.72,78184.86,38.7,0.4571,0.00016,29.83804]
[1778972051770,33.73,78185.11,38.7,0.45714,0.00016,29.83849]
[1778972056805,33.73,78184.93,38.7,0.45712,0.00016,29.83821]
[1778972062847,33.73,78184.84,38.7,0.45711,0.00016,29.83809]
[1778972067882,33.73,78185.03,38.7,0.45714,0.00016,29.83843]
[1778972072917,33.73,78185.07,38.7,0.45714,0.00016,29.83541]
[1778972076213,33.73,78185.1,38.7,0.45715,0.00016,29.83546]
[1778972077952,33.74,78192.2,38.7,0.45826,0.00016,29.84706]
[1778972088023,33.74,78192.64,38.7,0.45833,0.00016,29.84779]
[1778972092574,33.74,78192.61,38.7,0.45833,0.00016,29.84774]
[1778972093058,33.74,78184.78,38.7,0.4571,0.00016,29.83498]
[1778972098093,33.74,78182.77,38.7,0.45679,0.00016,29.83167]
[1778972100704,33.74,78182.89,38.7,0.45681,0.00016,29.83188]
[1778972101738,33.74,78182.82,38.7,0.4568,0.00016,29.83176]
[1778972101903,33.74,78182.82,38.7,0.4568,0.00016,29.83176]
[1778972102123,33.74,78181.01,38.7,0.45652,0.00016,29.82876]
[1778972107158,33.73,78181.16,38.7,0.45653,0.00016,29.82894]
[1778972114299,33.73,78181.03,38.7,0.45651,0.00016,29.82871]
[1778972124340,33.72,78180.96,38.7,0.45648,0.00016,29.82845]
[1778972132393,33.71,78180.93,38.7,0.45645,0.00016,29.82508]
[1778972138435,33.7,78180.91,38.7,0.45643,0.00016,29.82497]
[1778972148505,33.69,78180.83,38.7,0.45641,0.00016,29.8247]
[1778972149381,33.69,78180.83,38.7,0.45641,0.00016,29.8247]
[1778972149482,33.69,78180.83,38.7,0.4564,0.00016,29.82469]
[1778972158575,33.7,78180.87,38.7,0.45642,0.00016,29.8248]
[1778972158683,33.7,78180.87,38.7,0.45642,0.00016,29.8248]
[1778972171666,33.7,78180.63,38.7,0.45639,0.00016,29.82447]
[1778972171710,33.7,78180.63,38.7,0.45639,0.00016,29.82447]
[1778972177708,33.7,78180.63,38.7,0.45639,0.00016,29.82452]
[1778972183750,33.71,78180.51,38.7,0.45638,0.00016,29.82436]
[1778972188785,33.71,78180.65,38.7,0.45641,0.00016,29.82463]
[1778972194827,33.71,78180.17,38.7,0.45633,0.00016,29.82076]
[1778972199862,33.72,78179.78,38.7,0.45627,0.00016,29.82015]
[1778972204897,33.72,78179.93,38.7,0.4563,0.00016,29.82043]
[1778972215974,33.72,78179.57,38.7,0.45625,0.00016,29.81991]
[1778972224030,33.73,78178.63,38.7,0.45611,0.00016,29.81838]
[1778972229065,33.73,78181.14,38.7,0.45651,0.00016,29.8226]
[1778972234100,33.73,78181.79,38.7,0.45661,0.00016,29.8237]
[1778972239135,33.73,78181.7,38.7,0.4566,0.00016,29.82357]
[1778972244170,33.73,78181.51,38.7,0.45657,0.00016,29.82327]
[1778972249205,33.73,78181.3,38.7,0.45654,0.00016,29.82293]
[1778972254240,33.73,78181.52,38.7,0.45657,0.00016,29.8202]
[1778972259275,33.74,78181.15,38.7,0.45652,0.00016,29.81961]
[1778972264310,33.74,78181.11,38.7,0.45651,0.00016,29.81956]
[1778972269345,33.74,78181.15,38.7,0.45652,0.00016,29.81965]
[1778972274384,33.74,78181.73,38.7,0.45661,0.00016,29.82063]
[1778972279419,33.74,78181.69,38.7,0.45661,0.00016,29.82059]
[1778972284454,33.74,78181.09,38.7,0.45652,0.00016,29.81961]
[1778972289489,33.75,78180.87,38.7,0.45649,0.00016,29.81927]
[1778972294524,33.75,78180.8,38.7,0.45648,0.00016,29.81917]
[1778972299559,33.75,78180.69,38.7,0.45647,0.00016,29.81901]
[1778972304594,33.75,78180.49,38.7,0.45644,0.00016,29.8187]
[1778972309629,33.75,78180.49,38.7,0.45644,0.00016,29.81872]
[1778972315672,33.75,78180.42,38.7,0.45643,0.00016,29.81552]
[1778972316694,33.75,78180.42,38.7,0.45643,0.00016,29.81552]
[1778972321149,33.76,78175.15,38.7,0.45561,0.00016,29.8067]
[1778972321187,33.76,78175.15,38.7,0.45561,0.00016,29.8067]
[1778972321297,33.76,78175.15,38.7,0.45561,0.00016,29.8067]
[1778972321714,33.76,78171.13,38.7,0.45498,0.00016,29.79985]
[1778972327756,33.74,78166.26,38.7,0.4542,0.00016,29.79131]
[1778972328657,33.74,78166.26,38.7,0.4542,0.00016,29.79131]
[1778972334805,33.73,78160.94,38.7,0.45335,0.00016,29.78186]
[1778972339840,33.73,78159.24,38.7,0.45307,0.00016,29.77874]
[1778972344952,33.73,78159.24,38.7,0.45307,0.00016,29.77874]
[1778972345095,33.73,78159.24,38.7,0.45307,0.00016,29.77874]
[1778972345160,33.72,78159.24,38.7,0.45305,0.00016,29.77862]
[1778972357966,33.71,78158.75,38.7,0.45297,0.00016,29.77771]
[1778972372064,33.71,78158.75,38.7,0.45296,0.00016,29.77454]
[1778972377099,33.71,78158.71,38.7,0.45295,0.00016,29.77445]
[1778972387169,33.71,78158.71,38.7,0.45295,0.00016,29.77441]
[1778972397239,33.71,78158.71,38.7,0.45294,0.00016,29.77437]
[1778972401223,33.71,78158.71,38.7,0.45294,0.00016,29.77437]
[1778972408316,33.7,78160.49,38.7,0.45322,0.00016,29.77747]
[1778972412567,33.7,78160.38,38.7,0.4532,0.00016,29.77726]
[1778972412594,33.7,78160.38,38.7,0.4532,0.00016,29.77726]
[1778972412668,33.7,78160.52,38.7,0.45322,0.00016,29.7775]
[1778972416598,33.7,78159.55,38.7,0.45306,0.00016,29.77574]
[1778972416627,33.7,78159.55,38.7,0.45306,0.00016,29.77574]
[1778972425436,33.68,78159.69,38.7,0.45306,0.00016,29.77574]
[1778972430287,33.68,78159.65,38.7,0.45304,0.00016,29.7756]
[1778972430393,33.68,78159.65,38.7,0.45304,0.00016,29.7756]
[1778972430471,33.67,78159.62,38.7,0.45303,0.00016,29.7755]
[1778972435506,33.67,78159.62,38.7,0.45302,0.00016,29.77236]
[1778972440542,33.67,78159.27,38.7,0.45297,0.00016,29.77173]
[1778972446584,33.67,78159.41,38.7,0.45299,0.00016,29.77195]
[1778972451619,33.67,78159.38,38.7,0.45298,0.00016,29.77189]
[1778972456654,33.67,78160.26,38.7,0.45312,0.00016,29.77343]
[1778972461689,33.67,78160.29,38.7,0.45312,0.00016,29.77346]
[1778972466724,33.67,78160.42,38.7,0.45314,0.00016,29.77367]
[1778972468612,33.67,78160.49,38.7,0.45315,0.00016,29.77379]
[1778972471224,33.67,78164.28,38.7,0.45374,0.00016,29.78044]
[1778972471759,33.67,78169.57,38.7,0.45457,0.00016,29.78965]
[1778972473486,33.67,78171.87,38.7,0.45493,0.00016,29.79361]
[1778972473773,33.67,78171.73,38.7,0.45491,0.00016,29.79336]
[1778972478808,33.66,78172.11,38.7,0.45496,0.00016,29.79397]
[1778972483843,33.66,78172.29,38.7,0.45499,0.00016,29.79424]
[1778972491899,33.66,78172.08,38.7,0.45494,0.00016,29.79071]
[1778972496955,33.66,78171.92,38.7,0.45491,0.00016,29.7904]
[1778972501990,33.65,78172.03,38.7,0.45493,0.00016,29.79056]
[1778972507025,33.65,78171.81,38.7,0.45489,0.00016,29.79015]
[1778972507467,33.65,78171.81,38.7,0.45489,0.00016,29.79015]
[1778972507596,33.65,78171.81,38.7,0.45489,0.00016,29.79015]
[1778972508032,33.65,78169.16,38.7,0.45447,0.00016,29.78558]
[1778972513067,33.64,78168.42,38.7,0.45434,0.00016,29.7842]
[1778972520117,33.63,78168.35,38.7,0.45431,0.00016,29.78391]
[1778972523942,33.63,78168.3,38.7,0.4543,0.00016,29.78378]
[1778972523993,33.63,78168.3,38.7,0.4543,0.00016,29.78378]
[1778972524043,33.63,78168.34,38.7,0.4543,0.00016,29.7838]
[1778972525039,33.63,78168.34,38.7,0.4543,0.00016,29.7838]
[1778972525152,33.63,78168.38,38.7,0.45431,0.00016,29.78386]
[1778972529610,33.63,78168.45,38.7,0.45432,0.00016,29.78403]
[1778972529665,33.63,78168.22,38.7,0.45429,0.00016,29.78365]
[1778972530372,33.63,78168.22,38.7,0.45429,0.00016,29.78365]
[1778972536280,33.63,78168.64,38.7,0.45435,0.00016,29.78437]
[1778972536793,33.63,78168.64,38.7,0.45435,0.00016,29.78437]
[1778972536795,33.63,78169.11,38.7,0.45443,0.00016,29.78517]
[1778972537237,33.63,78161.64,38.7,0.45325,0.00016,29.77212]
[1778972544286,33.62,78159.4,38.7,0.45289,0.00016,29.768]
[1778972549474,33.61,78159.56,38.7,0.4529,0.00016,29.7682]
[1778972549494,33.61,78159.56,38.7,0.4529,0.00016,29.7682]
[1778972549507,33.61,78159.71,38.7,0.45292,0.00016,29.76844]
[1778972559392,33.61,78158.99,38.7,0.4528,0.00016,29.76404]
[1778972560962,33.61,78158.99,38.7,0.4528,0.00016,29.76404]
[1778972566441,33.61,78158.38,38.7,0.45271,0.00016,29.76295]
[1778972571400,33.61,78158.69,38.7,0.45276,0.00016,29.7635]
[1778972571502,33.61,78158.69,38.7,0.45276,0.00016,29.7635]
[1778972571603,33.61,78158.7,38.7,0.45276,0.00016,29.76351]
[1778972583506,33.6,78158.57,38.7,0.45272,0.00016,29.76318]
[1778972583597,33.6,78158.57,38.7,0.45272,0.00016,29.76318]
[1778972583607,33.6,78158.57,38.7,0.45271,0.00016,29.76303]
[1778972590362,33.59,78159.32,38.7,0.45282,0.00016,29.76434]
[1778972590816,33.59,78159.32,38.7,0.45282,0.00016,29.76434]
[1778972591467,33.59,78159.25,38.7,0.45281,0.00016,29.76423]
[1778972597660,33.6,78159.31,38.7,0.45283,0.00016,29.76443]
[1778972605075,33.6,78158.94,38.7,0.45278,0.00016,29.7638]
[1778972611910,33.61,78159.7,38.7,0.45291,0.00016,29.76525]
[1778972617807,33.61,78159.63,38.7,0.4529,0.00016,29.76204]
[1778972621517,33.61,78159.59,38.7,0.45289,0.00016,29.76201]
[1778972623590,33.61,78159.59,38.7,0.45289,0.00016,29.76201]
[1778972623916,33.61,78159.59,38.7,0.45289,0.00016,29.76201]
[1778972625734,33.62,78159.59,38.7,0.4529,0.00016,29.76204]
[1778972627366,33.62,78158.13,38.7,0.45267,0.00016,29.75945]
[1778972627755,33.62,78158.13,38.7,0.45267,0.00016,29.75945]
[1778972634582,33.62,78158.19,38.7,0.45268,0.00016,29.75956]
[1778972634694,33.62,78158.19,38.7,0.45268,0.00016,29.75956]
[1778972634919,33.62,78158.12,38.7,0.45267,0.00016,29.75943]
[1778972643982,33.6,78157.52,38.7,0.45255,0.00016,29.75817]
[1778972647564,33.6,78157.55,38.7,0.45255,0.00016,29.75815]
[1778972647694,33.6,78157.55,38.7,0.45255,0.00016,29.75815]
[1778972648010,33.6,78157.48,38.7,0.45254,0.00016,29.75801]
[1778972653045,33.6,78156.84,38.7,0.45243,0.00016,29.75687]
[1778972658080,33.6,78156.2,38.7,0.45233,0.00016,29.75572]
[1778972659314,33.6,78156.16,38.7,0.45233,0.00016,29.75565]
[1778972662007,33.6,78156.22,38.7,0.45234,0.00016,29.75577]
[1778972662056,33.6,78156.22,38.7,0.45234,0.00016,29.75577]
[1778972662494,33.6,78155.05,38.7,0.45216,0.00016,29.75368]
[1778972663115,33.6,78150.2,38.7,0.4514,0.00016,29.74492]
[1778972664026,33.6,78150.2,38.7,0.4514,0.00016,29.74492]
[1778972664037,33.6,78150.2,38.7,0.4514,0.00016,29.74492]
[1778972664233,33.6,78151.01,38.7,0.45153,0.00016,29.7464]
[1778972664239,33.6,78151.01,38.7,0.45153,0.00016,29.7464]
[1778972664436,33.6,78151.01,38.7,0.45153,0.00016,29.7464]
[1778972664441,33.6,78151.01,38.7,0.45153,0.00016,29.7464]
[1778972664593,33.6,78151.01,38.7,0.45153,0.00016,29.7464]
[1778972664641,33.6,78151.01,38.7,0.45153,0.00016,29.7464]
[1778972664643,33.6,78151.01,38.7,0.45153,0.00016,29.7464]
[1778972665129,33.6,78151.3,38.7,0.45157,0.00016,29.74693]
[1778972670164,33.6,78152.28,38.7,0.45173,0.00016,29.74872]
[1778972675199,33.6,78152.12,38.7,0.4517,0.00016,29.74532]
[1778972676403,33.6,78151.96,38.7,0.45167,0.00016,29.74503]
[1778972676594,33.6,78151.96,38.7,0.45167,0.00016,29.74503]
[1778972677213,33.6,78151.66,38.7,0.45162,0.00016,29.7445]
[1778972682248,33.61,78151.73,38.7,0.45164,0.00016,29.74468]
[1778972688295,33.61,78149.57,38.7,0.45131,0.00016,29.74082]
[1778972691618,33.61,78148.52,38.7,0.45115,0.00016,29.73892]
[1778972691720,33.61,78148.52,38.7,0.45115,0.00016,29.73892]
[1778972692323,33.61,78139.99,38.7,0.44981,0.00016,29.72319]
[1778972696892,33.61,78136.09,38.7,0.4492,0.00016,29.71589]
[1778972696897,33.61,78136.09,38.7,0.4492,0.00016,29.71589]
[1778972699060,33.61,78136.31,38.7,0.44924,0.00016,29.7163]
[1778972704715,33.61,78138.29,38.7,0.44955,0.00016,29.72002]
[1778972712464,33.61,78138.73,38.7,0.44961,0.00016,29.72083]
[1778972717500,33.61,78138.69,38.7,0.44961,0.00016,29.72074]
[1778972722535,33.61,78144.1,38.7,0.45045,0.00016,29.73078]
[1778972725158,33.61,78144.13,38.7,0.45046,0.00016,29.73084]
[1778972725271,33.61,78144.13,38.7,0.45046,0.00016,29.73084]
[1778972725338,33.61,78144.13,38.7,0.45046,0.00016,29.73084]
[1778972730571,33.61,78153.74,38.7,0.45196,0.00016,29.74838]
[1778972735646,33.61,78153.46,38.7,0.45192,0.00016,29.74479]
[1778972741669,33.62,78153.62,38.7,0.45195,0.00016,29.74513]
[1778972746704,33.62,78155.27,38.7,0.45221,0.00016,29.74812]
[1778972751739,33.61,78155.07,38.7,0.45217,0.00016,29.74766]
[1778972756774,33.61,78155.0,38.7,0.45215,0.00016,29.74744]
[1778972759995,33.6,78155.19,38.7,0.45217,0.00016,29.74774]
[1778972760094,33.6,78155.19,38.7,0.45217,0.00016,29.74774]
[1778972760158,33.6,78155.19,38.7,0.45217,0.00016,29.74774]
[1778972760195,33.6,78155.04,38.7,0.45214,0.00016,29.74743]
[1778972764966,33.6,78160.8,38.7,0.45305,0.00016,29.75771]
[1778972768647,33.6,78163.59,38.7,0.45348,0.00016,29.76263]
[1778972773903,33.6,78164.76,38.7,0.45367,0.00016,29.76467]
[1778972776358,33.6,78164.9,38.7,0.45369,0.00016,29.7649]
[1778972776394,33.6,78164.9,38.7,0.45369,0.00016,29.7649]
[1778972776914,33.6,78164.86,38.7,0.45368,0.00016,29.76481]
[1778972777905,33.6,78164.86,38.7,0.45368,0.00016,29.76481]
[1778972778929,33.59,78152.49,38.7,0.45173,0.00016,29.74272]
[1778972783964,33.59,78151.54,38.7,0.45157,0.00016,29.74091]
[1778972790007,33.58,78151.6,38.7,0.45157,0.00016,29.7409]
[1778972793923,33.58,78151.6,38.7,0.45157,0.00016,29.7409]
[1778972799069,33.57,78151.29,38.7,0.4515,0.00016,29.73705]
[1778972805111,33.56,78151.12,38.7,0.45146,0.00016,29.73662]
[1778972810146,33.56,78151.04,38.7,0.45143,0.00016,29.73638]
[1778972819489,33.56,78151.1,38.7,0.45144,0.00016,29.73644]
[1778972819610,33.56,78151.1,38.7,0.45144,0.00016,29.73644]
[1778972820216,33.55,78155.77,38.7,0.45216,0.00016,29.74478]
[1778972825251,33.55,78157.34,38.7,0.45241,0.00016,29.7476]
[1778972827980,33.55,78157.45,38.7,0.45242,0.00016,29.74779]
[1778972833307,33.55,78157.2,38.7,0.45238,0.00016,29.74735]
[1778972838342,33.55,78157.85,38.7,0.45249,0.00016,29.74851]
[1778972843377,33.55,78157.89,38.7,0.45249,0.00016,29.74858]
[1778972848412,33.55,78157.5,38.7,0.45243,0.00016,29.74788]
[1778972853447,33.55,78157.41,38.7,0.45241,0.00016,29.74459]
[1778972858482,33.55,78157.62,38.7,0.45244,0.00016,29.74497]
[1778972863517,33.55,78157.66,38.7,0.45245,0.00016,29.74504]
[1778972868570,33.55,78160.12,38.7,0.45283,0.00016,29.74942]
[1778972869438,33.55,78160.12,38.7,0.45283,0.00016,29.74942]
[1778972874612,33.55,78160.36,38.7,0.45287,0.00016,29.74984]
[1778972879647,33.55,78160.84,38.7,0.45295,0.00016,29.75069]
[1778972881298,33.55,78160.84,38.7,0.45295,0.00016,29.75069]
[1778972881397,33.55,78160.84,38.7,0.45295,0.00016,29.75069]
[1778972881398,33.55,78160.7,38.7,0.45292,0.00016,29.75043]
[1778972884737,33.54,78159.83,38.7,0.45278,0.00016,29.74884]
[1778972884794,33.54,78159.83,38.7,0.45278,0.00016,29.74884]
[1778972884815,33.54,78159.83,38.7,0.45278,0.00016,29.74884]
[1778972884893,33.54,78160.39,38.7,0.45287,0.00016,29.74982]
[1778972886074,33.54,78160.39,38.7,0.45287,0.00016,29.74982]
[1778972886163,33.54,78160.39,38.7,0.45287,0.00016,29.74982]
[1778972886781,33.54,78163.21,38.7,0.45331,0.00016,29.75481]
[1778972889799,33.54,78165.49,38.7,0.45367,0.00016,29.75882]
[1778972890271,33.54,78165.49,38.7,0.45367,0.00016,29.75882]
[1778972893448,33.54,78171.91,38.7,0.45468,0.00016,29.77]
[1778972895225,33.54,78172.58,38.7,0.45479,0.00016,29.77117]
[1778972895369,33.54,78172.58,38.7,0.45479,0.00016,29.77117]
[1778972895496,33.54,78172.42,38.7,0.45476,0.00016,29.77089]
[1778972895759,33.54,78172.41,38.7,0.45476,0.00016,29.77087]
[1778972900794,33.54,78172.12,38.7,0.4547,0.00016,29.7703]
[1778972903408,33.54,78172.19,38.7,0.45471,0.00016,29.7704]
[1778972907862,33.53,78172.54,38.7,0.45476,0.00016,29.77094]
[1778972907897,33.53,78172.54,38.7,0.45476,0.00016,29.77094]
[1778972907993,33.53,78172.54,38.7,0.45476,0.00016,29.77094]
[1778972908095,33.53,78172.12,38.7,0.45469,0.00016,29.77018]
[1778972913886,33.53,78172.05,38.7,0.45468,0.00016,29.76699]
[1778972918921,33.54,78171.95,38.7,0.45467,0.00016,29.76687]
[1778972924964,33.54,78172.2,38.7,0.45472,0.00016,29.76737]
[1778972929999,33.54,78171.14,38.7,0.45456,0.00016,29.76559]
[1778972935035,33.55,78171.86,38.7,0.45468,0.00016,29.76689]
[1778972940070,33.55,78171.85,38.7,0.45468,0.00016,29.76693]
[1778972945105,33.56,78171.89,38.7,0.45469,0.00016,29.76706]
[1778972950140,33.56,78171.57,38.7,0.45465,0.00016,29.76657]
[1778972955175,33.56,78171.66,38.7,0.45467,0.00016,29.76678]
[1778972963231,33.57,78171.73,38.7,0.45469,0.00016,29.76698]
[1778972969273,33.57,78171.99,38.7,0.45474,0.00016,29.7675]
[1778972974308,33.58,78172.21,38.7,0.45478,0.00016,29.76481]
[1778972979343,33.58,78170.47,38.7,0.45451,0.00016,29.76187]
[1778972987429,33.58,78170.49,38.7,0.45452,0.00016,29.76195]
[1778972993441,33.59,78170.59,38.7,0.45454,0.00016,29.76218]
[1778973001497,33.59,78170.5,38.7,0.45453,0.00016,29.76204]
[1778973006532,33.59,78170.57,38.7,0.45454,0.00016,29.76217]
[1778973011567,33.59,78170.43,38.7,0.45452,0.00016,29.76194]
[1778973016602,33.59,78170.63,38.7,0.45455,0.00016,29.7623]
[1778973021637,33.59,78170.6,38.7,0.45455,0.00016,29.76226]
[1778973026672,33.59,78170.74,38.7,0.45457,0.00016,29.76251]
[1778973031707,33.59,78170.65,38.7,0.45455,0.00016,29.75925]
[1778973036747,33.59,78170.77,38.7,0.45457,0.00016,29.75947]
[1778973041782,33.6,78170.56,38.7,0.45454,0.00016,29.75912]
[1778973046817,33.6,78170.49,38.7,0.45453,0.00016,29.75901]
[1778973053868,33.6,78170.42,38.7,0.45452,0.00016,29.7589]
[1778973058967,33.6,78170.92,38.7,0.4546,0.00016,29.75978]
[1778973064003,33.6,78170.57,38.7,0.45455,0.00016,29.75918]
[1778973069037,33.6,78171.13,38.7,0.45464,0.00016,29.76016]
[1778973076086,33.6,78170.95,38.7,0.45461,0.00016,29.75987]
[1778973081121,33.6,78170.7,38.7,0.45457,0.00016,29.75944]
[1778973086156,33.6,78170.63,38.7,0.45456,0.00016,29.75933]
[1778973091193,33.6,78170.77,38.7,0.45458,0.00016,29.75647]
[1778973093423,33.6,78170.74,38.7,0.45458,0.00016,29.75642]
[1778973093494,33.6,78170.74,38.7,0.45458,0.00016,29.75642]
[1778973093595,33.6,78170.74,38.7,0.45458,0.00016,29.75642]
[1778973094503,33.6,78170.74,38.7,0.45458,0.00016,29.75642]
[1778973100256,33.59,78167.8,38.7,0.4541,0.00016,29.7512]
[1778973106550,33.59,78167.73,38.7,0.45408,0.00016,29.75096]
[1778973106586,33.58,78167.73,38.7,0.45407,0.00016,29.75092]
[1778973106694,33.58,78167.73,38.7,0.45407,0.00016,29.75092]
[1778973114358,33.58,78167.73,38.7,0.45407,0.00016,29.75092]
[1778973122410,33.58,78170.52,38.7,0.45451,0.00016,29.75573]
[1778973127445,33.58,78170.7,38.7,0.45453,0.00016,29.75602]
[1778973132078,33.58,78170.65,38.7,0.45452,0.00016,29.75592]
[1778973137515,33.58,78170.5,38.7,0.4545,0.00016,29.75564]
[1778973137723,33.58,78170.5,38.7,0.4545,0.00016,29.75564]
[1778973138750,33.58,78170.36,38.7,0.45448,0.00016,29.7554]
[1778973144564,33.58,78170.36,38.7,0.45447,0.00016,29.75538]
[1778973147922,33.58,78170.22,38.7,0.45445,0.00016,29.75513]
[1778973149374,33.58,78170.57,38.7,0.4545,0.00016,29.75573]
[1778973159669,33.58,78170.96,38.7,0.45457,0.00016,29.75339]
[1778973164706,33.59,78170.5,38.7,0.45451,0.00016,29.75265]
[1778973164983,33.59,78170.5,38.7,0.45451,0.00016,29.75265]
[1778973170748,33.59,78170.25,38.7,0.45447,0.00016,29.75223]
[1778973175783,33.59,78170.34,38.7,0.45448,0.00016,29.75239]
[1778973180818,33.59,78170.66,38.7,0.45454,0.00016,29.75296]
[1778973186860,33.59,78170.98,38.7,0.45459,0.00016,29.75352]
[1778973196930,33.59,78170.87,38.7,0.45457,0.00016,29.75335]
[1778973202972,33.59,78170.91,38.7,0.45458,0.00016,29.75344]
[1778973203879,33.59,78170.91,38.7,0.45458,0.00016,29.75344]
[1778973203996,33.59,78170.91,38.7,0.45458,0.00016,29.75344]
[1778973204097,33.59,78169.77,38.7,0.4544,0.00016,29.75147]
[1778973210030,33.59,78168.34,38.7,0.45416,0.00016,29.74888]
[1778973215065,33.58,78168.05,38.7,0.4541,0.00016,29.74517]
[1778973216882,33.58,78168.16,38.7,0.45412,0.00016,29.74535]
[1778973216994,33.58,78168.16,38.7,0.45412,0.00016,29.74535]
[1778973217095,33.58,78168.16,38.7,0.45412,0.00016,29.74533]
[1778973218068,33.58,78168.16,38.7,0.45412,0.00016,29.74533]
[1778973219372,33.58,78167.93,38.7,0.45408,0.00016,29.74494]
[1778973219493,33.58,78167.93,38.7,0.45408,0.00016,29.74494]
[1778973219594,33.58,78168.19,38.7,0.45412,0.00016,29.74541]
[1778973225138,33.57,78167.97,38.7,0.45408,0.00016,29.74494]
[1778973232187,33.57,78168.32,38.7,0.45412,0.00016,29.74542]
[1778973234197,33.57,78168.32,38.7,0.45412,0.00016,29.74542]
[1778973234293,33.57,78168.32,38.7,0.45412,0.00016,29.74542]
[1778973234350,33.56,78168.32,38.7,0.45411,0.00016,29.74538]
[1778973240243,33.56,78168.29,38.7,0.45411,0.00016,29.74533]
[1778973245312,33.56,78168.27,38.7,0.45411,0.00016,29.74531]
[1778973251320,33.57,78166.14,38.7,0.45378,0.00016,29.74162]
[1778973256355,33.57,78166.13,38.7,0.45378,0.00016,29.74162]
[1778973263404,33.57,78166.41,38.7,0.45383,0.00016,29.74215]
[1778973268439,33.57,78166.38,38.7,0.45382,0.00016,29.74212]
[1778973273474,33.57,78166.01,38.7,0.45376,0.00016,29.73837]
[1778973278509,33.57,78166.17,38.7,0.45379,0.00016,29.73867]
[1778973280343,33.57,78166.21,38.7,0.4538,0.00016,29.73875]
[1778973285559,33.58,78168.96,38.7,0.45424,0.00016,29.74361]
[1778973290594,33.58,78169.48,38.7,0.45432,0.00016,29.74456]
[1778973293411,33.58,78169.42,38.7,0.45432,0.00016,29.74447]
[1778973293532,33.58,78169.42,38.7,0.45432,0.00016,29.74447]
[1778973293595,33.58,78169.42,38.7,0.45432,0.00016,29.74447]
[1778973293615,33.58,78162.58,38.7,0.45324,0.00016,29.73252]
[1778973293878,33.58,78162.58,38.7,0.45324,0.00016,29.73252]
[1778973294980,33.58,78158.56,38.7,0.45261,0.00016,29.72536]
[1778973294986,33.58,78158.56,38.7,0.45261,0.00016,29.72536]
[1778973295027,33.58,78158.56,38.7,0.45261,0.00016,29.72536]
[1778973295406,33.58,78158.56,38.7,0.45261,0.00016,29.72536]
[1778973295629,33.58,78160.98,38.7,0.45299,0.00016,29.72965]
[1778973296846,33.58,78160.98,38.7,0.45299,0.00016,29.72965]
[1778973300508,33.58,78163.86,38.7,0.45344,0.00016,29.73474]
[1778973307721,33.58,78169.66,38.7,0.45435,0.00016,29.74485]
[1778973310795,33.58,78169.58,38.7,0.45434,0.00016,29.7447]
[1778973322826,33.58,78170.15,38.7,0.45442,0.00016,29.74564]
[1778973326688,33.58,78170.11,38.7,0.45441,0.00016,29.74556]
[1778973326793,33.58,78170.11,38.7,0.45441,0.00016,29.74556]
[1778973326895,33.58,78170.11,38.7,0.45441,0.00016,29.74555]
[1778973332146,33.57,78170.23,38.7,0.45442,0.00016,29.74569]
[1778973332197,33.57,78170.23,38.7,0.45442,0.00016,29.74569]
[1778973332896,33.57,78173.58,38.7,0.45494,0.00016,29.74833]
[1778973337931,33.57,78175.39,38.7,0.45522,0.00016,29.7514]
[1778973345987,33.56,78175.35,38.7,0.45521,0.00016,29.75129]
[1778973351022,33.56,78175.2,38.7,0.45519,0.00016,29.75101]
[1778973357064,33.56,78175.28,38.7,0.4552,0.00016,29.75112]
[1778973362099,33.56,78175.26,38.7,0.45519,0.00016,29.75107]
[1778973367899,33.56,78175.01,38.7,0.45515,0.00016,29.75062]
[1778973371542,33.56,78175.01,38.7,0.45515,0.00016,29.75063]
[1778973375399,33.56,78176.86,38.7,0.45544,0.00016,29.7538]
[1778973381232,33.56,78177.44,38.7,0.45554,0.00016,29.75483]
[1778973386267,33.57,78179.7,38.7,0.4559,0.00016,29.7587]
[1778973397344,33.57,78179.68,38.7,0.4559,0.00016,29.75563]
[1778973403386,33.58,78179.66,38.7,0.4559,0.00016,29.75565]
[1778973409428,33.58,78179.6,38.7,0.4559,0.00016,29.7556]
[1778973414463,33.58,78179.68,38.7,0.45592,0.00016,29.75577]
[1778973417484,33.58,78186.47,38.7,0.45699,0.00016,29.76715]
[1778973423526,33.59,78186.81,38.7,0.45705,0.00016,29.76775]
[1778973431423,33.59,78186.81,38.7,0.45705,0.00016,29.76776]
[1778973437625,33.59,78188.63,38.7,0.45734,0.00016,29.77082]
[1778973443667,33.59,78188.65,38.7,0.45735,0.00016,29.77088]
[1778973456758,33.6,78189.04,38.7,0.45741,0.00016,29.76843]
[1778973465821,33.6,78193.27,38.7,0.45807,0.00016,29.77535]
[1778973470856,33.6,78194.14,38.7,0.45821,0.00016,29.77676]
[1778973474802,33.6,78198.51,38.7,0.4589,0.00016,29.78379]
[1778973476816,33.59,78201.81,38.7,0.45942,0.00016,29.78904]
[1778973478920,33.59,78209.92,38.7,0.46069,0.00016,29.80173]
[1778973483670,33.59,78217.6,38.7,0.4619,0.00016,29.81345]
[1778973483679,33.59,78217.6,38.7,0.4619,0.00016,29.81345]
[1778973483947,33.59,78221.98,38.7,0.46258,0.00016,29.82001]
[1778973484954,33.59,78232.74,38.7,0.46428,0.00016,29.83579]
[1778973485962,33.59,78241.96,38.7,0.46573,0.00016,29.84888]
[1778973497038,33.58,78236.82,38.7,0.4649,0.00016,29.84153]
[1778973499001,33.58,78233.88,38.7,0.46444,0.00016,29.83732]
[1778973500059,33.58,78225.27,38.7,0.46308,0.00016,29.82475]
[1778973501665,33.57,78225.45,38.7,0.46311,0.00016,29.82501]
[1778973507108,33.57,78224.84,38.7,0.463,0.00016,29.82406]
[1778973509909,33.57,78224.84,38.7,0.463,0.00016,29.82406]
[1778973515164,33.56,78224.96,38.7,0.46301,0.00016,29.82106]
[1778973520199,33.56,78223.78,38.7,0.46282,0.00016,29.81928]
[1778973531276,33.55,78223.8,38.7,0.46281,0.00016,29.81922]
[1778973537318,33.55,78223.9,38.7,0.46282,0.00016,29.81933]
[1778973545374,33.54,78223.82,38.7,0.4628,0.00016,29.81915]
[1778973550409,33.54,78222.72,38.7,0.46262,0.00016,29.81746]
[1778973555444,33.53,78222.83,38.7,0.46263,0.00016,29.81757]
[1778973565514,33.53,78222.83,38.7,0.46262,0.00016,29.8175]
[1778973572563,33.52,78222.84,38.7,0.46261,0.00016,29.81436]
[1778973577598,33.52,78222.71,38.7,0.46258,0.00016,29.81413]
[1778973582633,33.52,78222.42,38.7,0.46253,0.00016,29.81367]
[1778973587668,33.51,78223.48,38.7,0.4627,0.00016,29.81522]
[1778973589354,33.51,78223.38,38.7,0.46268,0.00016,29.81507]
[1778973590755,33.51,78223.09,38.7,0.46263,0.00016,29.81463]
[1778973592323,33.51,78222.63,38.7,0.46256,0.00016,29.81393]
[1778973593470,33.51,78222.88,38.7,0.4626,0.00016,29.8143]
[1778973598746,33.51,78222.82,38.7,0.46258,0.00016,29.81417]
[1778973611856,33.5,78222.83,38.7,0.46257,0.00016,29.8141]
[1778973621926,33.49,78222.83,38.7,0.46256,0.00016,29.81403]
[1778973630989,33.49,78222.9,38.7,0.46257,0.00016,29.81408]
[1778973635442,33.49,78223.14,38.7,0.46259,0.00016,29.8113]
[1778973637418,33.48,78223.21,38.7,0.4626,0.00016,29.81139]
[1778973638597,33.48,78223.21,38.7,0.4626,0.00016,29.81139]
[1778973639344,33.48,78223.21,38.7,0.4626,0.00016,29.81138]
[1778973646094,33.48,78223.13,38.7,0.46258,0.00016,29.81118]
[1778973651129,33.47,78223.09,38.7,0.46257,0.00016,29.81107]
[1778973660192,33.46,78223.3,38.7,0.46259,0.00016,29.81129]
[1778973667241,33.46,78223.97,38.7,0.46268,0.00016,29.81223]
[1778973667546,33.46,78223.97,38.7,0.46268,0.00016,29.81223]
[1778973670428,33.45,78216.86,38.7,0.46155,0.00016,29.80147]
[1778973670541,33.45,78216.86,38.7,0.46155,0.00016,29.80147]
[1778973670643,33.45,78216.86,38.7,0.46155,0.00016,29.80147]
[1778973670651,33.45,78216.86,38.7,0.46155,0.00016,29.80147]
[1778973670737,33.45,78216.86,38.7,0.46155,0.00016,29.80146]
[1778973672276,33.42,78208.24,38.7,0.46014,0.00016,29.78777]
[1778973676767,33.41,78208.98,38.7,0.46024,0.00016,29.78877]
[1778973681339,33.36,78207.96,38.7,0.45999,0.00016,29.78653]
[1778973683353,33.35,78207.99,38.7,0.45999,0.00016,29.78655]
[1778973684924,33.35,78207.99,38.7,0.45999,0.00016,29.78655]
[1778973694430,33.34,78207.95,38.7,0.45996,0.00016,29.78322]
[1778973704500,33.33,78207.95,38.7,0.45994,0.00016,29.78309]
[1778973709780,33.33,78207.85,38.7,0.45992,0.00016,29.78289]
[1778973710298,33.33,78207.85,38.7,0.45992,0.00016,29.78289]
[1778973712745,33.32,78207.6,38.7,0.45988,0.00016,29.78247]
[1778973719619,33.32,78207.6,38.7,0.45987,0.00016,29.78242]
[1778973729704,33.32,78207.62,38.7,0.45987,0.00016,29.78243]
[1778973732780,33.32,78207.59,38.7,0.45987,0.00016,29.78238]
[1778973732913,33.32,78207.59,38.7,0.45987,0.00016,29.78238]
[1778973732994,33.32,78207.59,38.7,0.45987,0.00016,29.78238]
[1778973733015,33.32,78207.59,38.7,0.45987,0.00016,29.78237]
[1778973740781,33.31,78201.54,38.7,0.4589,0.00016,29.77268]
[1778973745817,33.31,78202.11,38.7,0.45899,0.00016,29.77357]
[1778973751859,33.31,78202.1,38.7,0.45898,0.00016,29.77039]
[1778973756894,33.31,78201.76,38.7,0.45892,0.00016,29.76981]
[1778973760552,33.31,78201.84,38.7,0.45893,0.00016,29.76993]
[1778973760620,33.31,78201.84,38.7,0.45893,0.00016,29.76993]
[1778973760694,33.31,78201.84,38.7,0.45893,0.00016,29.76993]
[1778973760922,33.31,78201.87,38.7,0.45894,0.00016,29.76999]
[1778973766151,33.3,78201.8,38.7,0.45892,0.00016,29.76985]
[1778973766426,33.3,78201.76,38.7,0.45891,0.00016,29.76978]
[1778973767515,33.3,78201.76,38.7,0.45891,0.00016,29.76978]
[1778973770692,33.3,78201.73,38.7,0.45891,0.00016,29.76971]
[1778973770794,33.3,78201.73,38.7,0.45891,0.00016,29.76971]
[1778973771999,33.3,78201.8,38.7,0.45892,0.00016,29.76984]
[1778973777034,33.31,78201.77,38.7,0.45892,0.00016,29.76982]
[1778973780815,33.31,78201.66,38.7,0.4589,0.00016,29.76965]
[1778973780895,33.31,78201.66,38.7,0.4589,0.00016,29.76965]
[1778973780946,33.31,78201.66,38.7,0.4589,0.00016,29.76965]
[1778973780995,33.31,78201.66,38.7,0.4589,0.00016,29.76965]
[1778973781067,33.31,78202.34,38.7,0.45901,0.00016,29.77076]
[1778973782074,33.31,78210.3,38.7,0.46028,0.00016,29.7834]
[1778973791137,33.31,78212.97,38.7,0.4607,0.00016,29.78758]
[1778973796172,33.31,78212.13,38.7,0.46057,0.00016,29.78627]
[1778973809263,33.31,78211.88,38.7,0.46053,0.00016,29.78589]
[1778973812416,33.31,78211.88,38.7,0.46053,0.00016,29.78589]
[1778973821559,33.31,78206.63,38.7,0.45969,0.00016,29.77452]
[1778973827390,33.31,78206.61,38.7,0.45969,0.00016,29.77448]
[1778973831846,33.31,78206.52,38.7,0.45967,0.00016,29.77433]
[1778973831891,33.31,78206.52,38.7,0.45967,0.00016,29.77433]
[1778973831996,33.31,78206.52,38.7,0.45967,0.00016,29.77433]
[1778973832097,33.31,78206.52,38.7,0.45967,0.00016,29.77432]
[1778973839474,33.29,78206.92,38.7,0.45971,0.00016,29.7748]
[1778973847097,33.29,78206.86,38.7,0.4597,0.00016,29.77464]
[1778973847194,33.29,78206.86,38.7,0.4597,0.00016,29.77464]
[1778973847198,33.28,78206.86,38.7,0.45968,0.00016,29.77453]
[1778973852566,33.28,78205.4,38.7,0.45945,0.00016,29.77218]
[1778973854408,33.28,78205.4,38.7,0.45945,0.00016,29.77218]
[1778973854493,33.28,78206.23,38.7,0.45958,0.00016,29.77349]
[1778973854582,33.28,78204.49,38.7,0.4593,0.00016,29.77071]
[1778973855587,33.28,78194.21,38.7,0.45767,0.00016,29.75403]
[1778973860622,33.28,78192.42,38.7,0.45738,0.00016,29.75107]
[1778973862835,33.28,78192.48,38.7,0.45739,0.00016,29.75117]
[1778973868678,33.27,78192.28,38.7,0.45735,0.00016,29.7508]
[1778973874720,33.27,78192.14,38.7,0.45732,0.00016,29.74741]
[1778973879755,33.27,78194.74,38.7,0.45774,0.00016,29.75172]
[1778973885797,33.27,78194.97,38.7,0.45777,0.00016,29.7521]
[1778973892847,33.27,78194.67,38.7,0.45772,0.00016,29.75158]
[1778973898889,33.27,78193.51,38.7,0.45754,0.00016,29.7497]
[1778973903924,33.27,78194.38,38.7,0.45768,0.00016,29.75115]
[1778973908959,33.28,78195.67,38.7,0.45789,0.00016,29.7533]
[1778973913994,33.28,78195.53,38.7,0.45787,0.00016,29.75309]
[1778973921043,33.28,78195.41,38.7,0.45786,0.00016,29.75294]
[1778973926078,33.28,78195.12,38.7,0.45782,0.00016,29.75249]
[1778973931113,33.29,78195.69,38.7,0.4579,0.00016,29.75033]
[1778973933659,33.29,78195.34,38.7,0.45785,0.00016,29.74977]
[1778973939170,33.29,78195.32,38.7,0.45785,0.00016,29.74977]
[1778973939539,33.29,78195.32,38.7,0.45785,0.00016,29.74977]
[1778973946218,33.29,78195.56,38.7,0.45789,0.00016,29.7502]
[1778973946810,33.29,78195.56,38.7,0.45789,0.00016,29.7502]
[1778973946819,33.29,78195.56,38.7,0.45789,0.00016,29.7502]
[1778973947097,33.29,78195.56,38.7,0.45789,0.00016,29.7502]
[1778973947225,33.29,78202.7,38.7,0.45903,0.00016,29.76179]
[1778973953267,33.29,78205.17,38.7,0.45942,0.00016,29.7657]
[1778973958302,33.29,78207.66,38.7,0.45981,0.00016,29.76962]
[1778973964109,33.28,78207.4,38.7,0.45976,0.00016,29.76918]
[1778973965064,33.28,78207.4,38.7,0.45976,0.00016,29.76916]
[1778973966657,33.28,78209.95,38.7,0.46016,0.00016,29.77317]
[1778973973407,33.28,78208.74,38.7,0.45996,0.00016,29.77121]
[1778973979449,33.27,78208.8,38.7,0.45997,0.00016,29.77126]
[1778973983279,33.27,78208.73,38.7,0.45995,0.00016,29.77113]
[1778973988537,33.27,78208.59,38.7,0.45992,0.00016,29.77086]
[1778973990778,33.26,78208.61,38.7,0.45992,0.00016,29.77088]
[1778973996593,33.26,78210.08,38.7,0.46015,0.00016,29.77005]
[1778974003642,33.26,78210.03,38.7,0.46014,0.00016,29.76993]
[1778974010691,33.26,78210.51,38.7,0.46021,0.00016,29.77065]
[1778974016733,33.25,78209.78,38.7,0.46009,0.00016,29.76948]
[1778974021768,33.25,78209.46,38.7,0.46003,0.00016,29.76895]
[1778974031840,33.25,78209.33,38.7,0.46001,0.00016,29.7687]
[1778974040903,33.24,78209.17,38.7,0.45998,0.00016,29.76841]
[1778974050973,33.24,78209.17,38.7,0.45997,0.00016,29.76836]
[1778974051668,33.24,78209.17,38.7,0.45997,0.00016,29.76836]
[1778974054328,33.24,78202.21,38.7,0.45886,0.00016,29.75412]
[1778974061017,33.24,78202.0,38.7,0.45882,0.00016,29.75376]
[1778974070108,33.24,78202.4,38.7,0.45888,0.00016,29.75436]
[1778974079171,33.23,78202.22,38.7,0.45885,0.00016,29.75403]
[1778974085214,33.23,78202.28,38.7,0.45885,0.00016,29.7541]
[1778974095284,33.23,78202.16,38.7,0.45883,0.00016,29.75387]
[1778974100319,33.22,78202.01,38.7,0.4588,0.00016,29.7536]
[1778974109403,33.22,78202.3,38.7,0.45884,0.00016,29.75405]
[1778974115424,33.22,78202.32,38.7,0.45883,0.00016,29.75091]
[1778974117805,33.22,78202.32,38.7,0.45883,0.00016,29.75091]
[1778974117896,33.22,78202.32,38.7,0.45883,0.00016,29.75091]
[1778974117979,33.22,78202.32,38.7,0.45883,0.00016,29.7509]
[1778974120487,33.22,78202.32,38.7,0.45883,0.00016,29.75086]
[1778974126619,33.21,78202.41,38.7,0.45883,0.00016,29.75088]
[1778974126868,33.2,78202.58,38.7,0.45885,0.00016,29.75114]
[1778974130401,33.2,78202.56,38.7,0.45885,0.00016,29.75109]
[1778974130412,33.2,78202.56,38.7,0.45885,0.00016,29.75109]
[1778974130431,33.2,78202.56,38.7,0.45885,0.00016,29.75109]
[1778974130855,33.2,78202.63,38.7,0.45885,0.00016,29.75114]
[1778974131495,33.2,78202.63,38.7,0.45885,0.00016,29.75114]
[1778974131553,33.2,78202.63,38.7,0.45885,0.00016,29.75114]
[1778974132462,33.2,78202.63,38.7,0.45885,0.00016,29.75114]
[1778974134283,33.2,78203.56,38.7,0.459,0.00016,29.75263]
[1778974141606,33.19,78202.39,38.7,0.45881,0.00016,29.75071]
[1778974146641,33.19,78202.53,38.7,0.45883,0.00016,29.75092]
[1778974151676,33.19,78202.56,38.7,0.45883,0.00016,29.75095]
[1778974152298,33.19,78202.56,38.7,0.45883,0.00016,29.75095]
[1778974160739,33.19,78201.8,38.7,0.4587,0.00016,29.74968]
[1778974165776,33.18,78202.55,38.7,0.45882,0.00016,29.75085]
[1778974175846,33.16,78202.55,38.7,0.45877,0.00016,29.7474]
[1778974181891,33.15,78202.47,38.7,0.45875,0.00016,29.74721]
[1778974191962,33.15,78202.47,38.7,0.45874,0.00016,29.74718]
[1778974198317,33.15,78202.47,38.7,0.45874,0.00016,29.74718]
[1778974205704,33.15,78202.63,38.7,0.45877,0.00016,29.74741]
[1778974211107,33.15,78202.57,38.7,0.45875,0.00016,29.74729]
[1778974215941,33.15,78201.12,38.7,0.45852,0.00016,29.74493]
[1778974221177,33.15,78202.05,38.7,0.45867,0.00016,29.74643]
[1778974226212,33.15,78202.6,38.7,0.45875,0.00016,29.74731]
[1778974236282,33.14,78201.74,38.7,0.45861,0.00016,29.74276]
[1778974241317,33.14,78202.43,38.7,0.45872,0.00016,29.74387]
[1778974249598,33.14,78202.79,38.7,0.45877,0.00016,29.74445]
[1778974249620,33.14,78202.79,38.7,0.45877,0.00016,29.74445]
[1778974251877,33.14,78202.79,38.7,0.45877,0.00016,29.74443]
[1778974252468,33.14,78202.79,38.7,0.45877,0.00016,29.74443]
[1778974261458,33.14,78202.51,38.7,0.45872,0.00016,29.74395]
[1778974266493,33.14,78203.72,38.7,0.45891,0.00016,29.7459]
[1778974271528,33.14,78203.83,38.7,0.45893,0.00016,29.74606]
[1778974271873,33.14,78203.83,38.7,0.45893,0.00016,29.74606]
[1778974279984,33.14,78204.93,38.7,0.4591,0.00016,29.74782]
[1778974280994,33.13,78207.01,38.7,0.45943,0.00016,29.75115]
[1778974281598,33.13,78214.03,38.7,0.46056,0.00016,29.76227]
[1778974286633,33.14,78215.6,38.7,0.46081,0.00016,29.76474]
[1778974291668,33.14,78215.12,38.7,0.46073,0.00016,29.76088]
[1778974295757,33.14,78215.35,38.7,0.46077,0.00016,29.76125]
[1778974297130,33.14,78215.22,38.7,0.46075,0.00016,29.76104]
[1778974303752,33.13,78217.55,38.7,0.46111,0.00016,29.76462]
[1778974308797,33.13,78217.25,38.7,0.46106,0.00016,29.76412]
[1778974309715,33.13,78217.25,38.7,0.46106,0.00016,29.76411]
[1778974312717,33.13,78217.14,38.7,0.46104,0.00016,29.76393]
[1778974315597,33.13,78217.14,38.7,0.46104,0.00016,29.76392]
[1778974316662,33.13,78217.14,38.7,0.46104,0.00016,29.76393]
[1778974318844,33.13,78217.14,38.7,0.46104,0.00016,29.76392]
[1778974323892,33.12,78217.58,38.7,0.4611,0.00016,29.76457]
[1778974328928,33.12,78217.59,38.7,0.4611,0.00016,29.76454]
[1778974333074,33.12,78217.42,38.7,0.46107,0.00016,29.76426]
[1778974333815,33.12,78217.42,38.7,0.46107,0.00016,29.76426]
[1778974338274,33.12,78217.34,38.7,0.46105,0.00016,29.76411]
[1778974338794,33.12,78217.34,38.7,0.46105,0.00016,29.76411]
[1778974339388,33.12,78217.34,38.7,0.46105,0.00016,29.7641]
[1778974345044,33.12,78217.34,38.7,0.46105,0.00016,29.76409]
[1778974350079,33.12,78217.41,38.7,0.46106,0.00016,29.76421]
[1778974358135,33.12,78217.41,38.7,0.46106,0.00016,29.7611]
[1778974365184,33.12,78217.43,38.7,0.46107,0.00016,29.76115]
[1778974367198,33.12,78224.12,38.7,0.46214,0.00016,29.77144]
[1778974372233,33.12,78220.34,38.7,0.46153,0.00016,29.76567]
[1778974380354,33.12,78220.34,38.7,0.46153,0.00016,29.76567]
[1778974381308,33.12,78220.32,38.7,0.46153,0.00016,29.76565]
[1778974386542,33.12,78220.41,38.7,0.46155,0.00016,29.76579]
[1778974386943,33.12,78220.41,38.7,0.46155,0.00016,29.76579]
[1778974387843,33.12,78220.41,38.7,0.46155,0.00016,29.76579]
[1778974393380,33.12,78211.48,38.7,0.46011,0.00016,29.75183]
[1778974398415,33.12,78212.07,38.7,0.4602,0.00016,29.75273]
[1778974400065,33.12,78212.12,38.7,0.46021,0.00016,29.7528]
[1778974405464,33.11,78211.84,38.7,0.46016,0.00016,29.75232]
[1778974409604,33.11,78211.84,38.7,0.46016,0.00016,29.75232]
[1778974417548,33.11,78211.92,38.7,0.46016,0.00016,29.74924]
[1778974419893,33.1,78212.06,38.7,0.46018,0.00016,29.74946]
[1778974419895,33.1,78212.06,38.7,0.46018,0.00016,29.74946]
[1778974427618,33.1,78215.64,38.7,0.46074,0.00016,29.75502]
[1778974428590,33.1,78215.64,38.7,0.46074,0.00016,29.75502]
[1778974431382,33.1,78216.01,38.7,0.4608,0.00016,29.75559]
[1778974431520,33.1,78216.01,38.7,0.4608,0.00016,29.75559]
[1778974431629,33.1,78216.01,38.7,0.4608,0.00016,29.75559]
[1778974438696,33.1,78216.96,38.7,0.46095,0.00016,29.75703]
[1778974442608,33.09,78217.54,38.7,0.46104,0.00016,29.75792]
[1778974447760,33.09,78218.43,38.7,0.46118,0.00016,29.75929]
[1778974452795,33.09,78217.5,38.7,0.46103,0.00016,29.75785]
[1778974458837,33.09,78217.3,38.7,0.461,0.00016,29.75754]
[1778974463872,33.09,78217.1,38.7,0.46097,0.00016,29.75723]
[1778974475957,33.09,78216.95,38.7,0.46094,0.00016,29.75388]
[1778974480359,33.1,78216.77,38.7,0.46091,0.00016,29.75361]
[1778974480364,33.1,78216.77,38.7,0.46091,0.00016,29.75361]
[1778974488819,33.1,78206.97,38.7,0.45934,0.00016,29.73812]
[1778974491998,33.1,78206.94,38.7,0.45934,0.00016,29.73807]
[1778974492094,33.1,78206.94,38.7,0.45934,0.00016,29.73807]
[1778974492579,33.1,78206.85,38.7,0.45933,0.00016,29.73793]
[1778974493078,33.1,78201.53,38.7,0.45847,0.00016,29.72932]
[1778974498378,33.09,78203.2,38.7,0.45874,0.00016,29.73199]
[1778974504308,33.08,78204.58,38.7,0.45894,0.00016,29.73411]
[1778974504494,33.08,78204.58,38.7,0.45894,0.00016,29.73411]
[1778974504497,33.08,78204.4,38.7,0.45891,0.00016,29.7338]
[1778974506901,33.08,78208.69,38.7,0.4596,0.00016,29.7407]
[1778974506918,33.08,78208.69,38.7,0.4596,0.00016,29.7407]
[1778974508183,33.08,78217.83,38.7,0.46106,0.00016,29.7551]
[1778974510616,33.08,78217.75,38.7,0.46105,0.00016,29.75497]
[1778974521274,33.09,78217.77,38.7,0.46106,0.00016,29.75505]
[1778974530337,33.09,78218.07,38.7,0.46111,0.00016,29.75556]
[1778974535373,33.09,78219.55,38.7,0.46135,0.00016,29.75476]
[1778974540410,33.09,78219.24,38.7,0.4613,0.00016,29.7543]
[1778974548466,33.1,78219.83,38.7,0.4614,0.00016,29.75525]
[1778974554509,33.1,78220.58,38.7,0.46152,0.00016,29.75644]
[1778974561559,33.1,78220.54,38.7,0.46152,0.00016,29.75641]
[1778974566491,33.1,78220.51,38.7,0.46152,0.00016,29.75639]
[1778974571629,33.1,78220.43,38.7,0.46151,0.00016,29.75626]
[1778974576664,33.1,78220.47,38.7,0.46151,0.00016,29.7563]
[1778974581699,33.1,78219.94,38.7,0.46142,0.00016,29.75547]
[1778974587743,33.1,78219.87,38.7,0.46141,0.00016,29.75535]
[1778974594790,33.1,78220.08,38.7,0.46144,0.00016,29.75254]
[1778974599825,33.1,78220.03,38.7,0.46143,0.00016,29.75245]
[1778974604860,33.1,78219.97,38.7,0.46142,0.00016,29.75234]
[1778974607393,33.1,78220.04,38.7,0.46143,0.00016,29.75245]
[1778974612916,33.1,78220.04,38.7,0.46143,0.00016,29.75249]
[1778974618958,33.1,78220.03,38.7,0.46144,0.00016,29.75251]
[1778974623993,33.11,78219.57,38.7,0.46137,0.00016,29.75184]
[1778974630035,33.11,78219.96,38.7,0.46144,0.00016,29.75248]
[1778974631432,33.11,78219.96,38.7,0.46144,0.00016,29.75248]
[1778974631861,33.11,78219.96,38.7,0.46144,0.00016,29.75248]
[1778974632982,33.11,78219.71,38.7,0.4614,0.00016,29.7521]
[1778974634811,33.11,78216.64,38.7,0.46091,0.00016,29.74734]
[1778974641112,33.11,78216.75,38.7,0.46092,0.00016,29.74751]
[1778974646410,33.11,78216.72,38.7,0.46092,0.00016,29.74746]
[1778974652189,33.11,78216.78,38.7,0.46092,0.00016,29.74442]
[1778974662260,33.11,78216.78,38.7,0.46092,0.00016,29.74441]
[1778974662335,33.11,78216.78,38.7,0.46092,0.00016,29.74441]
[1778974668302,33.11,78221.04,38.7,0.4616,0.00016,29.75099]
[1778974674175,33.11,78220.33,38.7,0.46148,0.00016,29.74989]
[1778974675422,33.11,78218.74,38.7,0.46123,0.00016,29.74743]
[1778974675928,33.11,78218.74,38.7,0.46123,0.00016,29.74743]
[1778974685423,33.11,78214.51,38.7,0.46055,0.00016,29.74084]
[1778974694485,33.11,78214.57,38.7,0.46056,0.00016,29.74093]
[1778974698967,33.11,78214.03,38.7,0.46048,0.00016,29.74009]
[1778974699119,33.11,78214.03,38.7,0.46048,0.00016,29.74009]
[1778974699174,33.11,78214.03,38.7,0.46048,0.00016,29.74009]
[1778974699520,33.11,78206.25,38.7,0.45923,0.00016,29.72773]
[1778974704651,33.1,78203.15,38.7,0.45872,0.00016,29.72264]
[1778974710597,33.09,78200.74,38.7,0.45832,0.00016,29.71856]
[1778974711335,33.09,78200.74,38.7,0.45832,0.00016,29.71856]
[1778974717646,33.08,78200.14,38.7,0.4582,0.00016,29.7143]
[1778974725702,33.06,78199.87,38.7,0.45813,0.00016,29.71369]
[1778974730555,33.06,78195.05,38.7,0.45735,0.00016,29.70567]
[1778974736779,33.05,78195.4,38.7,0.4574,0.00016,29.70618]
[1778974741815,33.05,78201.36,38.7,0.45835,0.00016,29.71597]
[1778974747857,33.04,78201.43,38.7,0.45835,0.00016,29.716]
[1778974752892,33.04,78201.49,38.7,0.45835,0.00016,29.71602]
[1778974758935,33.03,78199.64,38.7,0.45804,0.00016,29.71287]
[1778974763971,33.02,78199.27,38.7,0.45797,0.00016,29.71217]
[1778974770014,33.01,78199.28,38.7,0.45795,0.00016,29.71206]
[1778974777190,33.01,78199.2,38.7,0.45793,0.00016,29.70875]
[1778974778468,33.0,78199.24,38.7,0.45792,0.00016,29.70872]
[1778974786126,32.99,78199.29,38.7,0.45791,0.00016,29.70867]
[1778974791997,32.99,78199.29,38.7,0.45791,0.00016,29.70867]
[1778974792025,32.99,78199.29,38.7,0.45791,0.00016,29.70867]
[1778974792195,32.99,78199.29,38.7,0.45791,0.00016,29.70867]
[1778974792294,32.99,78199.29,38.7,0.45791,0.00016,29.70867]
[1778974798210,32.98,78201.09,38.7,0.45818,0.00016,29.71145]
[1778974804252,32.97,78200.67,38.7,0.4581,0.00016,29.71068]
[1778974809290,32.97,78196.43,38.7,0.45742,0.00016,29.70362]
[1778974819361,32.97,78195.07,38.7,0.4572,0.00016,29.70133]
[1778974824396,32.97,78195.49,38.7,0.45726,0.00016,29.70202]
[1778974829431,32.96,78195.88,38.7,0.45732,0.00016,29.70265]
[1778974839501,32.97,78195.88,38.7,0.45732,0.00016,29.69956]
[1778974844536,32.97,78195.34,38.7,0.45724,0.00016,29.69869]
[1778974858639,32.98,78195.15,38.7,0.45722,0.00016,29.69846]
[1778974860598,32.98,78195.15,38.7,0.45722,0.00016,29.69846]
[1778974860610,32.98,78195.15,38.7,0.45722,0.00016,29.69846]
[1778974868709,32.98,78188.38,38.7,0.45614,0.00016,29.68709]
[1778974873744,32.98,78183.78,38.7,0.4554,0.00016,29.6792]
[1778974879787,32.98,78184.64,38.7,0.45554,0.00016,29.68074]
[1778974887845,32.99,78184.6,38.7,0.45555,0.00016,29.68073]
[1778974892880,32.99,78184.49,38.7,0.45553,0.00016,29.67744]
[1778974897915,32.99,78184.38,38.7,0.45551,0.00016,29.67728]
[1778974904810,32.99,78184.3,38.7,0.4555,0.00016,29.67717]
[1778974904827,32.99,78184.3,38.7,0.4555,0.00016,29.67717]
[1778974905156,32.99,78184.3,38.7,0.4555,0.00016,29.67717]
[1778974910719,33.0,78178.65,38.7,0.4546,0.00016,29.66738]
[1778974921112,33.0,78178.62,38.7,0.45459,0.00016,29.66734]
[1778974927154,33.0,78178.61,38.7,0.45459,0.00016,29.66734]
[1778974934203,33.0,78179.79,38.7,0.45478,0.00016,29.66941]
[1778974939238,33.0,78179.66,38.7,0.45476,0.00016,29.66919]
[1778974944273,33.0,78179.36,38.7,0.45472,0.00016,29.66867]
[1778974949308,33.0,78178.75,38.7,0.45462,0.00016,29.66761]
[1778974954343,33.0,78177.71,38.7,0.45445,0.00016,29.66267]
[1778974959378,33.0,78177.38,38.7,0.4544,0.00016,29.66209]
[1778974964413,33.0,78177.45,38.7,0.45441,0.00016,29.66221]
[1778974969448,33.0,78178.27,38.7,0.45454,0.00016,29.66366]
[1778974974483,33.0,78178.34,38.7,0.45455,0.00016,29.66379]
[1778974975043,33.0,78178.34,38.7,0.45455,0.00016,29.66379]
[1778974984553,33.0,78178.34,38.7,0.45455,0.00016,29.6638]
[1778974986342,33.0,78178.3,38.7,0.45455,0.00016,29.66373]
[1778974991602,33.0,78178.29,38.7,0.45454,0.00016,29.66372]
[1778975005700,33.0,78178.28,38.7,0.45455,0.00016,29.66372]
[1778975006707,33.0,78185.7,38.7,0.45574,0.00016,29.67657]
[1778975008162,33.0,78185.7,38.7,0.45574,0.00016,29.67657]
[1778975013757,33.0,78186.81,38.7,0.45591,0.00016,29.67536]
[1778975018792,33.0,78190.72,38.7,0.45654,0.00016,29.68201]
[1778975023827,33.0,78192.09,38.7,0.45675,0.00016,29.68425]
[1778975028862,32.99,78193.68,38.7,0.45699,0.00016,29.68682]
[1778975036922,32.98,78194.11,38.7,0.45704,0.00016,29.68739]
[1778975042964,32.97,78194.1,38.7,0.45703,0.00016,29.68726]
[1778975050161,32.97,78194.11,38.7,0.45702,0.00016,29.68721]
[1778975056058,32.96,78194.12,38.7,0.45701,0.00016,29.68711]
[1778975059298,32.96,78193.23,38.7,0.45686,0.00016,29.6856]
[1778975059471,32.96,78193.23,38.7,0.45686,0.00016,29.6856]
[1778975059570,32.96,78193.23,38.7,0.45686,0.00016,29.6856]
[1778975066130,32.95,78193.79,38.7,0.45694,0.00016,29.68649]
[1778975071165,32.96,78193.29,38.7,0.45686,0.00016,29.68256]
[1778975076200,32.96,78193.4,38.7,0.45689,0.00016,29.68278]
[1778975082242,32.96,78193.48,38.7,0.4569,0.00016,29.68296]
[1778975087278,32.96,78193.9,38.7,0.45698,0.00016,29.6837]
[1778975090480,32.97,78193.2,38.7,0.45687,0.00016,29.68254]
[1778975094601,32.97,78192.32,38.7,0.45673,0.00016,29.68107]
[1778975100383,32.97,78192.2,38.7,0.45671,0.00016,29.68093]
[1778975100594,32.97,78192.2,38.7,0.45671,0.00016,29.68093]
[1778975100637,32.97,78192.06,38.7,0.45669,0.00016,29.68071]
[1778975100760,32.97,78192.06,38.7,0.45669,0.00016,29.68071]
[1778975101347,32.97,78192.06,38.7,0.45669,0.00016,29.68071]
[1778975101999,32.97,78196.56,38.7,0.45742,0.00016,29.68826]
[1778975102826,32.97,78200.92,38.7,0.45812,0.00016,29.69549]
[1778975103358,32.97,78200.92,38.7,0.45812,0.00016,29.69549]
[1778975103757,32.97,78201.07,38.7,0.45814,0.00016,29.69575]
[1778975104482,32.97,78201.07,38.7,0.45814,0.00016,29.69575]
[1778975106406,32.97,78201.45,38.7,0.45821,0.00016,29.69638]
[1778975106790,32.98,78201.63,38.7,0.45824,0.00016,29.69668]
[1778975107570,32.98,78201.63,38.7,0.45824,0.00016,29.69668]
[1778975107892,32.98,78200.82,38.7,0.45811,0.00016,29.69536]
[1778975108100,32.98,78200.82,38.7,0.45811,0.00016,29.69536]
[1778975113461,32.98,78200.29,38.7,0.45803,0.00016,29.69452]
[1778975125545,32.98,78200.32,38.7,0.45804,0.00016,29.69463]
[1778975133601,32.99,78199.94,38.7,0.45798,0.00016,29.69092]
[1778975139643,32.99,78199.6,38.7,0.45793,0.00016,29.69038]
[1778975142711,32.99,78199.57,38.7,0.45792,0.00016,29.69034]
[1778975154748,32.99,78199.9,38.7,0.45798,0.00016,29.69093]
[1778975166832,32.99,78200.89,38.7,0.45814,0.00016,29.69259]
[1778975167802,32.99,78200.89,38.7,0.45814,0.00016,29.69259]
[1778975173881,33.0,78201.52,38.7,0.45825,0.00016,29.69364]
[1778975178916,33.0,78201.45,38.7,0.45824,0.00016,29.69353]
[1778975183951,33.0,78201.21,38.7,0.4582,0.00016,29.69315]
[1778975189604,33.0,78201.08,38.7,0.45818,0.00016,29.69294]
[1778975195033,33.0,78196.35,38.7,0.45742,0.00016,29.68201]
[1778975197994,33.0,78196.2,38.7,0.45739,0.00016,29.68177]
[1778975198518,33.0,78196.2,38.7,0.45739,0.00016,29.68177]
[1778975202400,33.0,78196.35,38.7,0.45742,0.00016,29.68204]
[1778975202772,33.0,78196.35,38.7,0.45742,0.00016,29.68204]
[1778975209131,33.0,78196.32,38.7,0.45742,0.00016,29.68202]
[1778975214166,33.0,78197.3,38.7,0.45758,0.00016,29.68366]
[1778975219201,33.01,78196.38,38.7,0.45743,0.00016,29.68215]
[1778975225243,33.01,78197.25,38.7,0.45757,0.00016,29.68361]
[1778975236321,33.01,78197.13,38.7,0.45756,0.00016,29.68345]
[1778975246391,33.01,78197.11,38.7,0.45756,0.00016,29.68344]
[1778975251426,33.01,78197.27,38.7,0.45758,0.00016,29.68059]
[1778975257473,33.01,78197.71,38.7,0.45765,0.00016,29.68133]
[1778975257868,33.01,78197.71,38.7,0.45765,0.00016,29.68133]
[1778975264091,33.01,78197.7,38.7,0.45765,0.00016,29.68133]
[1778975264219,33.01,78197.7,38.7,0.45765,0.00016,29.68133]
[1778975271571,33.02,78204.91,38.7,0.45882,0.00016,29.69321]
[1778975276672,33.02,78203.21,38.7,0.45855,0.00016,29.69046]
[1778975282649,33.02,78200.3,38.7,0.45809,0.00016,29.68575]
[1778975286554,33.03,78200.21,38.7,0.45808,0.00016,29.68562]
[1778975291712,33.03,78200.31,38.7,0.45809,0.00016,29.6858]
[1778975294187,33.03,78200.15,38.7,0.45807,0.00016,29.68554]
[1778975294493,33.03,78200.15,38.7,0.45807,0.00016,29.68554]
[1778975294733,33.03,78194.71,38.7,0.4572,0.00016,29.67653]
[1778975298694,33.03,78194.79,38.7,0.45721,0.00016,29.6767]
[1778975306823,33.03,78193.58,38.7,0.45702,0.00016,29.67472]
[1778975309548,33.04,78191.14,38.7,0.45664,0.00016,29.67069]
[1778975312848,33.04,78189.83,38.7,0.45643,0.00016,29.66538]
[1778975317897,33.05,78185.28,38.7,0.45571,0.00016,29.65767]
[1778975324946,33.05,78184.76,38.7,0.45563,0.00016,29.65683]
[1778975335017,33.05,78184.76,38.7,0.45563,0.00016,29.65688]
[1778975341058,33.05,78184.65,38.7,0.45562,0.00016,29.65671]
[1778975346012,33.05,78184.57,38.7,0.45561,0.00016,29.65658]
[1778975346023,33.05,78184.57,38.7,0.45561,0.00016,29.65658]
[1778975352135,33.06,78184.41,38.7,0.45558,0.00016,29.65633]
[1778975355973,33.06,78175.01,38.7,0.45408,0.00016,29.63998]
[1778975361198,33.06,78171.7,38.7,0.45355,0.00016,29.63412]
[1778975366233,33.06,78170.27,38.7,0.45332,0.00016,29.63158]
[1778975368263,33.06,78170.27,38.7,0.45332,0.00016,29.63158]
[1778975368334,33.06,78170.27,38.7,0.45332,0.00016,29.63158]
[1778975370735,33.06,78168.32,38.7,0.45301,0.00016,29.62809]
[1778975375897,33.06,78167.49,38.7,0.45287,0.00016,29.6266]
[1778975383114,33.06,78167.49,38.7,0.45287,0.00016,29.62348]
[1778975388275,33.06,78167.31,38.7,0.45284,0.00016,29.62315]
[1778975393422,33.06,78170.24,38.7,0.45331,0.00016,29.6284]
[1778975398298,33.06,78170.0,38.7,0.45327,0.00016,29.62797]
[1778975403492,33.06,78170.23,38.7,0.4533,0.00016,29.62837]
[1778975407779,33.06,78170.14,38.7,0.45329,0.00016,29.6282]
[1778975408280,33.06,78170.11,38.7,0.45328,0.00016,29.62814]
[1778975408527,33.06,78159.09,38.7,0.45152,0.00016,29.60818]
[1778975413562,33.06,78155.4,38.7,0.45093,0.00016,29.60138]
[1778975418597,33.06,78153.06,38.7,0.45056,0.00016,29.59705]
[1778975421871,33.06,78152.24,38.7,0.45043,0.00016,29.59553]
[1778975421916,33.06,78152.24,38.7,0.45043,0.00016,29.59553]
[1778975424532,33.06,78147.79,38.7,0.44972,0.00016,29.58718]
[1778975429828,33.06,78148.58,38.7,0.44985,0.00016,29.58872]
[1778975429849,33.06,78148.58,38.7,0.44985,0.00016,29.58872]
[1778975429896,33.06,78148.55,38.7,0.44984,0.00016,29.58867]
[1778975432581,33.06,78142.44,38.7,0.44886,0.00016,29.57392]
[1778975432695,33.06,78142.33,38.7,0.44884,0.00016,29.57371]
[1778975437730,33.07,78141.51,38.7,0.44872,0.00016,29.5722]
[1778975442766,33.07,78140.42,38.7,0.44855,0.00016,29.57016]
[1778975447801,33.07,78140.18,38.7,0.44852,0.00016,29.56976]
[1778975451147,33.07,78140.15,38.7,0.44852,0.00016,29.56973]
[1778975459885,33.08,78139.48,38.7,0.44842,0.00016,29.56857]
[1778975461099,33.08,78139.48,38.7,0.44842,0.00016,29.56857]
[1778975461297,33.08,78139.41,38.7,0.44841,0.00016,29.56845]
[1778975466934,33.09,78138.61,38.7,0.4483,0.00016,29.56703]
[1778975471598,33.09,78137.58,38.7,0.44814,0.00016,29.56511]
[1778975471627,33.09,78137.58,38.7,0.44814,0.00016,29.56511]
[1778975476089,33.1,78138.2,38.7,0.44825,0.00016,29.56637]
[1778975484031,33.1,78135.53,38.7,0.44784,0.00016,29.56136]
[1778975484037,33.1,78135.53,38.7,0.44784,0.00016,29.56136]
[1778975484123,33.11,78135.39,38.7,0.44781,0.00016,29.5611]
[1778975489158,33.11,78134.53,38.7,0.44768,0.00016,29.55947]
[1778975491179,33.11,78134.83,38.7,0.44773,0.00016,29.56006]
[1778975494413,33.11,78134.6,38.7,0.44769,0.00016,29.55651]
[1778975496207,33.11,78133.74,38.7,0.44756,0.00016,29.55488]
[1778975501242,33.12,78132.77,38.7,0.44741,0.00016,29.55309]
[1778975506277,33.12,78131.76,38.7,0.44726,0.00016,29.55121]
[1778975510923,33.13,78131.05,38.7,0.44716,0.00016,29.54989]
[1778975512876,33.13,78127.48,38.7,0.44659,0.00016,29.54289]
[1778975518362,33.14,78124.9,38.7,0.4462,0.00016,29.53794]
[1778975523400,33.14,78124.23,38.7,0.4461,0.00016,29.53674]
[1778975530449,33.15,78123.87,38.7,0.44606,0.00016,29.53621]
[1778975535484,33.16,78123.95,38.7,0.44609,0.00016,29.53651]
[1778975540519,33.17,78123.95,38.7,0.4461,0.00016,29.53665]
[1778975542561,33.17,78123.45,38.7,0.44603,0.00016,29.53568]
[1778975546463,33.17,78119.79,38.7,0.44545,0.00016,29.52846]
[1778975546584,33.17,78119.79,38.7,0.44545,0.00016,29.52846]
[1778975548621,33.18,78116.58,38.7,0.44495,0.00016,29.52204]
[1778975548948,33.18,78116.58,38.7,0.44495,0.00016,29.52204]
[1778975548956,33.18,78112.86,38.7,0.44436,0.00016,29.51452]
[1778975550593,33.18,78106.23,38.7,0.4433,0.00016,29.50087]
[1778975551990,33.18,78105.6,38.7,0.44321,0.00016,29.49959]
[1778975552023,33.18,78107.62,38.7,0.44353,0.00016,29.50068]
[1778975554625,33.19,78114.97,38.7,0.4447,0.00016,29.51583]
[1778975561673,33.2,78116.1,38.7,0.4449,0.00016,29.51834]
[1778975566708,33.2,78115.74,38.7,0.44486,0.00016,29.51776]
[1778975571744,33.21,78114.0,38.7,0.4446,0.00016,29.51438]
[1778975577789,33.22,78114.08,38.7,0.44463,0.00016,29.51474]
[1778975582824,33.23,78114.32,38.7,0.44469,0.00016,29.51541]
[1778975588866,33.24,78114.18,38.7,0.44468,0.00016,29.51531]
[1778975593901,33.25,78114.48,38.7,0.44474,0.00016,29.51607]
[1778975598936,33.25,78114.48,38.7,0.44476,0.00016,29.51621]
[1778975601195,33.25,78113.86,38.7,0.44466,0.00016,29.51498]
[1778975606992,33.26,78114.1,38.7,0.44472,0.00016,29.51567]
[1778975612027,33.27,78114.79,38.7,0.44484,0.00016,29.51407]
[1778975617062,33.28,78114.86,38.7,0.44486,0.00016,29.51435]
[1778975622097,33.28,78114.79,38.7,0.44486,0.00016,29.51435]
[1778975627132,33.29,78114.65,38.7,0.44486,0.00016,29.51421]
[1778975632167,33.3,78115.1,38.7,0.44494,0.00016,29.51525]
[1778975637202,33.3,78115.96,38.7,0.44509,0.00016,29.51712]
[1778975642237,33.31,78115.84,38.7,0.44508,0.00016,29.51701]
[1778975648279,33.32,78115.8,38.7,0.44509,0.00016,29.51709]
[1778975653314,33.32,78115.84,38.7,0.44511,0.00016,29.51729]
[1778975658349,33.33,78115.8,38.7,0.44512,0.00016,29.51734]
[1778975660333,33.33,78115.84,38.7,0.44513,0.00016,29.51744]
[1778975660389,33.33,78115.83,38.7,0.44513,0.00016,29.51745]
[1778975666405,33.34,78118.49,38.7,0.44556,0.00016,29.52293]
[1778975671440,33.34,78118.35,38.7,0.44554,0.00016,29.51962]
[1778975676477,33.35,78118.42,38.7,0.44557,0.00016,29.51987]
[1778975682519,33.36,78118.39,38.7,0.44557,0.00016,29.51995]
[1778975689568,33.36,78118.36,38.7,0.44558,0.00016,29.52004]
[1778975691213,33.36,78118.36,38.7,0.44558,0.00016,29.52004]
[1778975696617,33.37,78124.28,38.7,0.44654,0.00016,29.53193]
[1778975701011,33.37,78124.46,38.7,0.44657,0.00016,29.53231]
[1778975702882,33.37,78125.72,38.7,0.44677,0.00016,29.53483]
[1778975703667,33.38,78138.16,38.7,0.44875,0.00016,29.55892]
[1778975708701,33.38,78141.26,38.7,0.44925,0.00016,29.56487]
[1778975713737,33.38,78145.26,38.7,0.44989,0.00016,29.57248]
[1778975719779,33.39,78145.3,38.7,0.44991,0.00016,29.57266]
[1778975725821,33.4,78144.99,38.7,0.44987,0.00016,29.57219]
[1778975730856,33.4,78144.97,38.7,0.44988,0.00016,29.57224]
[1778975737905,33.41,78144.96,38.7,0.44988,0.00016,29.56921]
[1778975744220,33.41,78151.54,38.7,0.45093,0.00016,29.58142]
[1778975749989,33.4,78154.64,38.7,0.45141,0.00016,29.58705]
[1778975760062,33.4,78154.64,38.7,0.4514,0.00016,29.58698]
[1778975765096,33.4,78154.57,38.7,0.45139,0.00016,29.58682]
[1778975765890,33.4,78154.57,38.7,0.45139,0.00016,29.58682]
[1778975771138,33.4,78154.5,38.7,0.45138,0.00016,29.58666]
[1778975775966,33.4,78154.53,38.7,0.45138,0.00016,29.58668]
[1778975781211,33.39,78154.46,38.7,0.45136,0.00016,29.58651]
[1778975787253,33.39,78154.61,38.7,0.45138,0.00016,29.58674]
[1778975795309,33.39,78154.5,38.7,0.45135,0.00016,29.58334]
[1778975801351,33.38,78154.79,38.7,0.45139,0.00016,29.58382]
[1778975807393,33.38,78155.11,38.7,0.45143,0.00016,29.58435]
[1778975812428,33.38,78154.93,38.7,0.4514,0.00016,29.58398]
[1778975816094,33.38,78155.0,38.7,0.45141,0.00016,29.58409]
[1778975821491,33.37,78156.22,38.7,0.4516,0.00016,29.58626]
[1778975826528,33.37,78156.19,38.7,0.45159,0.00016,29.58616]
[1778975832570,33.37,78156.23,38.7,0.45159,0.00016,29.58618]
[1778975837605,33.36,78156.23,38.7,0.45158,0.00016,29.58613]
[1778975842640,33.36,78156.33,38.7,0.45159,0.00016,29.58627]
[1778975847676,33.36,78156.85,38.7,0.45167,0.00016,29.58717]
[1778975852711,33.36,78156.75,38.7,0.45165,0.00016,29.58381]
[1778975858753,33.35,78156.82,38.7,0.45165,0.00016,29.5839]
[1778975867855,33.35,78156.6,38.7,0.45161,0.00016,29.58347]
[1778975878893,33.35,78157.41,38.7,0.45173,0.00016,29.58486]
[1778975883928,33.35,78157.38,38.7,0.45173,0.00016,29.58478]
[1778975893998,33.34,78157.38,38.7,0.45172,0.00016,29.58474]
[1778975896013,33.34,78150.52,38.7,0.45063,0.00016,29.57214]
[1778975901047,33.34,78150.01,38.7,0.45055,0.00016,29.5712]
[1778975906082,33.34,78150.02,38.7,0.45055,0.00016,29.57122]
[1778975912126,33.34,78149.99,38.7,0.45054,0.00016,29.56804]
[1778975916394,33.34,78147.89,38.7,0.45021,0.00016,29.56414]
[1778975920479,33.34,78147.89,38.7,0.45021,0.00016,29.56415]
[1778975926224,33.35,78142.47,38.7,0.44935,0.00016,29.55402]
[1778975928970,33.35,78141.22,38.7,0.44916,0.00016,29.55168]
[1778975934281,33.35,78146.59,38.7,0.45002,0.00016,29.56187]
[1778975939316,33.36,78146.59,38.7,0.45003,0.00016,29.56196]
[1778975944351,33.36,78146.59,38.7,0.45004,0.00016,29.56204]
[1778975949386,33.37,78146.72,38.7,0.45007,0.00016,29.56238]
[1778975954421,33.37,78146.19,38.7,0.44999,0.00016,29.56146]
[1778975960463,33.37,78146.2,38.7,0.44999,0.00016,29.56148]
[1778975965499,33.37,78144.91,38.7,0.44979,0.00016,29.55907]
[1778975970535,33.37,78145.06,38.7,0.44981,0.00016,29.55936]
[1778975975570,33.37,78142.94,38.7,0.44947,0.00016,29.55225]
[1778975980605,33.37,78142.14,38.7,0.44935,0.00016,29.55076]
[1778975982689,33.37,78142.16,38.7,0.44935,0.00016,29.5508]
[1778975990887,33.38,78137.12,38.7,0.44856,0.00016,29.54134]
[1778975990905,33.38,78137.12,38.7,0.44856,0.00016,29.54134]
[1778975991166,33.38,78137.12,38.7,0.44856,0.00016,29.54134]
[1778975991314,33.38,78137.12,38.7,0.44856,0.00016,29.54134]
[1778975991682,33.38,78120.56,38.7,0.44593,0.00016,29.50907]
[1778975993696,33.38,78117.87,38.7,0.44551,0.00016,29.50375]
[1778975998440,33.38,78118.66,38.7,0.44564,0.00016,29.50536]
[1778975998512,33.39,78118.66,38.7,0.44565,0.00016,29.50542]
[1778976003773,33.39,78118.7,38.7,0.44566,0.00016,29.50558]
[1778976006612,33.39,78118.76,38.7,0.44567,0.00016,29.50572]
[1778976007801,33.4,78135.19,38.7,0.44828,0.00016,29.53791]
[1778976012836,33.4,78138.1,38.7,0.44875,0.00016,29.54352]
[1778976017871,33.4,78139.19,38.7,0.44893,0.00016,29.54565]
[1778976023613,33.4,78142.33,38.7,0.44943,0.00016,29.55164]
[1778976023741,33.4,78142.33,38.7,0.44943,0.00016,29.55164]
[1778976028948,33.44,78148.24,38.7,0.45044,0.00016,29.56337]
[1778976030827,33.45,78148.27,38.7,0.45046,0.00016,29.56357]
[1778976038011,33.47,78148.62,38.7,0.45054,0.00016,29.56133]
[1778976043703,33.47,78151.9,38.7,0.45106,0.00016,29.56743]
[1778976049092,33.47,78152.51,38.7,0.45116,0.00016,29.56851]
[1778976055134,33.47,78152.31,38.7,0.45113,0.00016,29.56821]
[1778976060781,33.47,78152.61,38.7,0.45118,0.00016,29.56873]
[1778976060833,33.47,78152.72,38.7,0.45119,0.00016,29.56893]
[1778976060902,33.47,78152.72,38.7,0.45119,0.00016,29.56893]
[1778976060914,33.47,78152.72,38.7,0.45119,0.00016,29.56893]
[1778976061718,33.47,78152.72,38.7,0.45119,0.00016,29.56893]
[1778976064197,33.47,78165.59,38.7,0.45323,0.00016,29.59205]
[1778976066125,33.47,78171.01,38.7,0.45409,0.00016,29.60156]
[1778976066316,33.47,78171.01,38.7,0.45409,0.00016,29.60156]
[1778976066392,33.47,78171.57,38.7,0.45418,0.00016,29.60253]
[1778976069562,33.47,78174.15,38.7,0.45459,0.00016,29.60702]
[1778976069567,33.47,78174.15,38.7,0.45459,0.00016,29.60702]
[1778976070351,33.47,78174.53,38.7,0.45465,0.00016,29.60768]
[1778976070432,33.47,78174.53,38.7,0.45465,0.00016,29.60768]
[1778976074381,33.47,78184.02,38.7,0.45615,0.00016,29.62388]
[1778976080309,33.47,78187.89,38.7,0.45677,0.00016,29.63036]
[1778976082415,33.47,78187.89,38.7,0.45677,0.00016,29.63036]
[1778976082598,33.47,78187.89,38.7,0.45677,0.00016,29.63036]
[1778976082629,33.47,78187.89,38.7,0.45677,0.00016,29.63036]
[1778976082693,33.47,78187.89,38.7,0.45677,0.00016,29.63036]
[1778976083294,33.47,78187.98,38.7,0.45678,0.00016,29.6305]
[1778976087358,33.47,78178.16,38.7,0.45522,0.00016,29.61391]
[1778976090180,33.47,78178.77,38.7,0.45532,0.00016,29.61495]
[1778976092776,33.47,78179.03,38.7,0.45535,0.00016,29.61227]
[1778976092894,33.47,78180.32,38.7,0.45556,0.00016,29.61447]
[1778976093400,33.47,78180.28,38.7,0.45555,0.00016,29.6144]
[1778976096362,33.47,78181.77,38.7,0.45579,0.00016,29.61692]
[1778976105485,33.47,78181.34,38.7,0.45572,0.00016,29.61618]
[1778976110520,33.47,78181.76,38.7,0.45578,0.00016,29.61689]
[1778976117569,33.46,78181.19,38.7,0.45569,0.00016,29.61591]
[1778976122604,33.46,78181.28,38.7,0.4557,0.00016,29.61605]
[1778976127641,33.46,78181.4,38.7,0.45572,0.00016,29.61624]
[1778976133683,33.46,78181.33,38.7,0.45571,0.00016,29.61611]
[1778976139725,33.46,78181.19,38.7,0.45568,0.00016,29.61585]
[1778976148788,33.46,78181.23,38.7,0.45569,0.00016,29.61589]
[1778976155837,33.46,78181.21,38.7,0.45568,0.00016,29.61271]
[1778976162886,33.46,78181.43,38.7,0.45571,0.00016,29.61306]
[1778976168108,33.46,78181.11,38.7,0.45566,0.00016,29.61251]
[1778976173963,33.45,78181.0,38.7,0.45564,0.00016,29.61232]
[1778976184034,33.45,78181.03,38.7,0.45564,0.00016,29.61236]
[1778976189069,33.45,78181.01,38.7,0.45564,0.00016,29.61231]
[1778976196832,33.45,78180.98,38.7,0.45563,0.00016,29.61226]
[1778976203167,33.45,78180.57,38.7,0.45556,0.00016,29.61152]
[1778976208202,33.45,78180.15,38.7,0.45549,0.00016,29.61078]
[1778976211362,33.45,78180.15,38.7,0.45549,0.00016,29.61078]
[1778976211421,33.45,78180.15,38.7,0.45549,0.00016,29.61078]
[1778976211494,33.45,78180.15,38.7,0.45549,0.00016,29.61078]
[1778976211584,33.45,78180.15,38.7,0.45549,0.00016,29.61078]
[1778976211622,33.45,78180.15,38.7,0.45548,0.00016,29.60762]
[1778976211951,33.45,78180.15,38.7,0.45548,0.00016,29.60762]
[1778976212413,33.45,78180.15,38.7,0.45548,0.00016,29.60762]
[1778976212516,33.45,78188.97,38.7,0.45689,0.00016,29.62249]
[1778976218954,33.45,78193.45,38.7,0.4576,0.00016,29.62993]
[1778976224314,33.46,78193.61,38.7,0.45764,0.00016,29.63029]
[1778976225373,33.46,78193.61,38.7,0.45764,0.00016,29.63029]
[1778976239419,33.47,78193.83,38.7,0.4577,0.00016,29.63082]
[1778976243456,33.47,78193.76,38.7,0.45769,0.00016,29.63074]
[1778976244028,33.48,78193.76,38.7,0.45769,0.00016,29.63076]
[1778976249492,33.48,78194.01,38.7,0.45774,0.00016,29.63122]
[1778976254527,33.48,78195.23,38.7,0.45794,0.00016,29.63328]
[1778976260569,33.49,78195.24,38.7,0.45795,0.00016,29.63335]
[1778976265851,33.49,78197.46,38.7,0.45831,0.00016,29.63699]
[1778976270444,33.49,78200.53,38.7,0.4588,0.00016,29.64198]
[1778976275674,33.5,78201.12,38.7,0.45889,0.00016,29.63983]
[1778976280421,33.5,78199.79,38.7,0.45868,0.00016,29.63772]
[1778976281232,33.5,78199.26,38.7,0.4586,0.00016,29.63688]
[1778976288765,33.5,78199.26,38.7,0.45861,0.00016,29.63693]
[1778976290455,33.5,78199.26,38.7,0.45861,0.00016,29.63693]
[1778976292288,33.51,78199.32,38.7,0.45862,0.00016,29.63705]
[1778976298814,33.51,78199.32,38.7,0.45862,0.00016,29.63705]
[1778976302399,33.51,78200.92,38.7,0.45888,0.00016,29.63968]
[1778976302867,33.51,78210.03,38.7,0.46033,0.00016,29.65408]
[1778976307849,33.51,78210.49,38.7,0.4604,0.00016,29.65481]
[1778976310928,33.51,78211.26,38.7,0.46052,0.00016,29.65601]
[1778976313488,33.51,78211.26,38.7,0.46052,0.00016,29.65602]
[1778976318005,33.51,78211.12,38.7,0.4605,0.00016,29.65581]
[1778976318028,33.52,78211.19,38.7,0.46051,0.00016,29.65592]
[1778976318495,33.52,78211.19,38.7,0.46051,0.00016,29.65592]
[1778976318906,33.52,78211.19,38.7,0.46051,0.00016,29.65592]
[1778976324017,33.52,78211.07,38.7,0.4605,0.00016,29.65576]
[1778976325949,33.52,78211.0,38.7,0.46049,0.00016,29.65566]
[1778976326031,33.52,78208.15,38.7,0.46004,0.00016,29.65122]
[1778976330059,33.52,78198.36,38.7,0.45849,0.00016,29.63566]
[1778976330450,33.52,78198.36,38.7,0.45849,0.00016,29.63566]
[1778976330843,33.52,78198.36,38.7,0.45849,0.00016,29.63566]
[1778976334194,33.52,78197.54,38.7,0.45835,0.00016,29.63121]
[1778976335632,33.52,78189.87,38.7,0.45714,0.00016,29.61871]
[1778976342150,33.53,78186.78,38.7,0.45666,0.00016,29.61367]
[1778976347186,33.53,78186.84,38.7,0.45668,0.00016,29.61383]
[1778976351214,33.54,78193.81,38.7,0.45779,0.00016,29.62537]
[1778976356249,33.54,78191.64,38.7,0.45745,0.00016,29.62187]
[1778976364306,33.55,78189.88,38.7,0.45719,0.00016,29.61907]
[1778976369341,33.55,78189.71,38.7,0.45717,0.00016,29.61886]
[1778976374376,33.56,78189.82,38.7,0.45719,0.00016,29.61911]
[1778976379411,33.56,78189.7,38.7,0.45718,0.00016,29.61898]
[1778976385964,33.57,78189.77,38.7,0.4572,0.00016,29.61914]
[1778976386507,33.57,78189.77,38.7,0.4572,0.00016,29.61914]
[1778976386594,33.57,78189.77,38.7,0.4572,0.00016,29.61914]
[1778976386686,33.57,78185.55,38.7,0.45654,0.00016,29.6122]
[1778976387134,33.57,78185.55,38.7,0.45654,0.00016,29.6122]
[1778976387194,33.57,78185.55,38.7,0.45654,0.00016,29.6122]
[1778976387467,33.57,78183.27,38.7,0.45618,0.00016,29.60837]
[1778976387797,33.57,78183.27,38.7,0.45618,0.00016,29.60837]
[1778976387894,33.57,78183.27,38.7,0.45618,0.00016,29.60837]
[1778976388726,33.57,78183.27,38.7,0.45618,0.00016,29.60837]
[1778976388474,33.57,78182.63,38.7,0.45608,0.00016,29.60731]
[1778976388794,33.57,78182.63,38.7,0.45608,0.00016,29.60731]
[1778976389670,33.57,78182.55,38.7,0.45607,0.00016,29.60718]
[1778976395523,33.58,78182.53,38.7,0.45606,0.00016,29.60407]
[1778976397819,33.58,78182.4,38.7,0.45605,0.00016,29.60386]
[1778976397894,33.58,78182.4,38.7,0.45605,0.00016,29.60386]
[1778976397927,33.58,78182.4,38.7,0.45605,0.00016,29.60386]
[1778976397993,33.58,78182.4,38.7,0.45605,0.00016,29.60386]
[1778976405594,33.58,78181.38,38.7,0.45589,0.00016,29.60221]
[1778976411640,33.59,78180.66,38.7,0.45578,0.00016,29.60104]
[1778976416675,33.59,78180.69,38.7,0.45579,0.00016,29.60113]
[1778976421718,33.59,78181.55,38.7,0.45593,0.00016,29.60261]
[1778976426746,33.59,78185.7,38.7,0.45659,0.00016,29.6096]
[1778976432789,33.6,78185.95,38.7,0.45664,0.00016,29.61005]
[1778976437824,33.6,78186.19,38.7,0.45668,0.00016,29.61047]
[1778976444873,33.6,78185.72,38.7,0.45661,0.00016,29.60972]
[1778976450915,33.6,78184.64,38.7,0.45644,0.00016,29.60795]
[1778976455952,33.6,78184.51,38.7,0.45642,0.00016,29.60462]
[1778976460987,33.61,78184.39,38.7,0.4564,0.00016,29.60445]
[1778976467029,33.61,78185.07,38.7,0.45651,0.00016,29.60561]
[1778976472064,33.61,78184.86,38.7,0.45648,0.00016,29.60528]
[1778976481362,33.61,78184.33,38.7,0.4564,0.00016,29.60441]
[1778976489188,33.62,78186.36,38.7,0.45673,0.00016,29.6079]
[1778976490470,33.62,78186.36,38.7,0.45673,0.00016,29.6079]
[1778976495746,33.62,78186.53,38.7,0.45676,0.00016,29.60818]
[1778976495793,33.62,78186.53,38.7,0.45676,0.00016,29.60818]
[1778976495847,33.62,78186.53,38.7,0.45676,0.00016,29.60818]
[1778976499470,33.62,78186.76,38.7,0.45679,0.00016,29.60854]
[1778976501409,33.62,78186.79,38.7,0.4568,0.00016,29.60857]
[1778976505761,33.61,78187.55,38.7,0.45691,0.00016,29.60981]
[1778976505763,33.61,78187.55,38.7,0.45691,0.00016,29.60981]
[1778976505863,33.61,78187.55,38.7,0.45691,0.00016,29.6098]
[1778976505893,33.61,78187.55,38.7,0.45691,0.00016,29.6098]
[1778976508731,33.61,78186.87,38.7,0.4568,0.00016,29.60867]
[1778976510865,33.61,78186.35,38.7,0.45672,0.00016,29.6078]
[1778976516377,33.61,78186.54,38.7,0.45674,0.00016,29.60495]
[1778976521412,33.61,78186.41,38.7,0.45672,0.00016,29.60472]
[1778976527847,33.61,78186.38,38.7,0.45671,0.00016,29.60466]
[1778976537526,33.61,78186.55,38.7,0.45674,0.00016,29.6049]
[1778976542561,33.6,78186.48,38.7,0.45672,0.00016,29.60477]
[1778976549610,33.6,78186.86,38.7,0.45678,0.00016,29.60538]
[1778976549935,33.6,78186.86,38.7,0.45678,0.00016,29.60538]
[1778976556659,33.6,78186.91,38.7,0.45679,0.00016,29.60548]
[1778976563709,33.61,78187.09,38.7,0.45682,0.00016,29.6058]
[1778976569751,33.61,78186.83,38.7,0.45678,0.00016,29.60539]
[1778976575794,33.61,78186.8,38.7,0.45677,0.00016,29.60222]
[1778976578150,33.61,78186.62,38.7,0.45675,0.00016,29.60193]
[1778976578531,33.61,78186.62,38.7,0.45675,0.00016,29.60193]
[1778976578815,33.61,78195.53,38.7,0.45816,0.00016,29.61654]
[1778976580127,33.61,78200.25,38.7,0.4589,0.00016,29.62414]
[1778976580829,33.61,78198.93,38.7,0.4587,0.00016,29.62204]
[1778976586871,33.61,78197.15,38.7,0.45842,0.00016,29.6192]
[1778976593920,33.61,78205.99,38.7,0.45982,0.00016,29.63329]
[1778976594421,33.61,78205.99,38.7,0.45982,0.00016,29.63329]
[1778976604828,33.61,78202.63,38.7,0.45929,0.00016,29.62799]
[1778976610033,33.62,78205.05,38.7,0.45967,0.00016,29.63185]
[1778976611834,33.62,78205.05,38.7,0.45967,0.00016,29.63185]
[1778976611890,33.62,78205.05,38.7,0.45968,0.00016,29.63185]
[1778976612802,33.62,78205.05,38.7,0.45968,0.00016,29.63185]
[1778976618089,33.62,78212.19,38.7,0.46081,0.00016,29.64301]
[1778976623124,33.62,78208.96,38.7,0.4603,0.00016,29.63803]
[1778976624795,33.62,78208.96,38.7,0.4603,0.00016,29.63803]
[1778976630173,33.63,78212.31,38.7,0.46084,0.00016,29.64325]
[1778976635212,33.63,78212.6,38.7,0.46088,0.00016,29.64058]
[1778976638552,33.63,78212.59,38.7,0.46088,0.00016,29.64058]
[1778976644275,33.63,78212.67,38.7,0.4609,0.00016,29.64073]
[1778976649566,33.63,78213.23,38.7,0.46099,0.00016,29.6416]
[1778976649571,33.63,78213.23,38.7,0.46099,0.00016,29.64161]
[1778976650633,33.63,78201.93,38.7,0.4592,0.00016,29.62395]
[1778976658373,33.63,78197.1,38.7,0.45843,0.00016,29.61617]
[1778976664417,33.62,78197.0,38.7,0.45841,0.00016,29.61597]
[1778976665100,33.62,78197.0,38.7,0.45841,0.00016,29.61597]
[1778976665285,33.62,78197.0,38.7,0.45841,0.00016,29.61597]
[1778976666295,33.62,78191.61,38.7,0.45755,0.00016,29.60721]
[1778976668820,33.62,78190.57,38.7,0.45739,0.00016,29.6055]
[1778976670351,33.62,78190.96,38.7,0.45745,0.00016,29.60613]
[1778976670494,33.62,78190.96,38.7,0.45745,0.00016,29.60613]
[1778976671012,33.62,78190.71,38.7,0.45741,0.00016,29.60572]
[1778976680776,33.62,78184.7,38.7,0.45645,0.00016,29.59574]
[1778976681995,33.62,78184.7,38.7,0.45645,0.00016,29.59569]
[1778976682094,33.62,78184.7,38.7,0.45645,0.00016,29.59569]
[1778976682543,33.61,78184.69,38.7,0.45644,0.00016,29.59565]
[1778976688048,33.61,78184.07,38.7,0.45635,0.00016,29.59462]
[1778976688094,33.61,78182.82,38.7,0.45615,0.00016,29.59252]
[1778976688585,33.61,78181.41,38.7,0.45593,0.00016,29.59016]
[1778976689827,33.61,78181.41,38.7,0.45593,0.00016,29.59016]
[1778976691021,33.61,78180.53,38.7,0.45579,0.00016,29.58866]
[1778976691024,33.61,78180.53,38.7,0.45579,0.00016,29.58866]
[1778976692139,33.61,78178.31,38.7,0.45543,0.00016,29.58173]
[1778976693598,33.61,78175.54,38.7,0.45499,0.00016,29.57699]
[1778976693945,33.61,78175.54,38.7,0.45499,0.00016,29.57699]
[1778976696519,33.61,78174.11,38.7,0.45476,0.00016,29.5745]
[1778976701677,33.6,78169.76,38.7,0.45406,0.00016,29.5669]
[1778976704554,33.6,78170.04,38.7,0.4541,0.00016,29.56735]
[1778976709733,33.59,78171.09,38.7,0.45425,0.00016,29.56908]
[1778976715775,33.59,78171.09,38.7,0.45424,0.00016,29.56898]
[1778976720810,33.58,78172.13,38.7,0.4544,0.00016,29.57072]
[1778976725973,33.58,78174.55,38.7,0.45478,0.00016,29.57485]
[1778976725993,33.58,78181.23,38.7,0.45583,0.00016,29.58621]
[1778976731421,33.58,78184.87,38.7,0.4564,0.00016,29.59229]
[1778976732300,33.57,78185.11,38.7,0.45644,0.00016,29.59267]
[1778976736376,33.57,78185.63,38.7,0.45652,0.00016,29.59349]
[1778976736493,33.57,78185.63,38.7,0.45652,0.00016,29.59349]
[1778976736922,33.57,78185.65,38.7,0.45652,0.00016,29.59352]
[1778976738368,33.57,78185.86,38.7,0.45655,0.00016,29.59387]
[1778976741791,33.57,78186.02,38.7,0.45658,0.00016,29.59414]
[1778976743570,33.57,78186.43,38.7,0.45664,0.00016,29.59483]
[1778976749007,33.57,78186.89,38.7,0.45672,0.00016,29.59561]
[1778976749922,33.57,78186.89,38.7,0.45672,0.00016,29.59561]
[1778976749925,33.57,78186.89,38.7,0.45672,0.00016,29.59561]
[1778976749994,33.57,78186.89,38.7,0.45672,0.00016,29.59561]
[1778976750022,33.57,78186.89,38.7,0.45672,0.00016,29.59561]
[1778976751388,33.57,78186.7,38.7,0.45668,0.00016,29.59215]
[1778976758070,33.57,78185.9,38.7,0.45654,0.00016,29.59073]
[1778976758388,33.57,78185.9,38.7,0.45654,0.00016,29.59073]
[1778976760599,33.56,78185.9,38.7,0.45654,0.00016,29.59072]
[1778976760604,33.56,78185.9,38.7,0.45654,0.00016,29.59072]
[1778976760794,33.56,78185.9,38.7,0.45654,0.00016,29.59072]
[1778976760895,33.56,78185.9,38.7,0.45654,0.00016,29.59069]
[1778976762797,33.56,78185.9,38.7,0.45654,0.00016,29.59069]
[1778976768141,33.56,78186.75,38.7,0.45668,0.00016,29.59214]
[1778976774183,33.57,78185.94,38.7,0.45655,0.00016,29.59081]
[1778976785260,33.57,78186.61,38.7,0.45666,0.00016,29.59198]
[1778976791302,33.57,78187.07,38.7,0.45674,0.00016,29.59278]
[1778976794641,33.57,78186.8,38.7,0.4567,0.00016,29.59233]
[1778976795725,33.57,78186.8,38.7,0.4567,0.00016,29.59235]
[1778976795811,33.57,78186.8,38.7,0.4567,0.00016,29.59235]
[1778976801434,33.58,78188.76,38.7,0.45701,0.00016,29.59562]
[1778976808421,33.58,78188.73,38.7,0.45701,0.00016,29.59561]
[1778976812176,33.58,78188.8,38.7,0.45703,0.00016,29.59574]
[1778976812394,33.58,78188.94,38.7,0.45704,0.00016,29.59283]
[1778976812433,33.58,78188.94,38.7,0.45704,0.00016,29.59284]
[1778976816145,33.58,78188.83,38.7,0.45702,0.00016,29.59264]
[1778976820374,33.57,78188.83,38.7,0.45701,0.00016,29.59256]
[1778976821909,33.57,78188.82,38.7,0.45701,0.00016,29.59254]
[1778976822400,33.57,78188.84,38.7,0.45701,0.00016,29.59256]
[1778976828561,33.56,78189.31,38.7,0.45708,0.00016,29.59324]
[1778976832336,33.56,78189.28,38.7,0.45707,0.00016,29.59316]
[1778976832394,33.56,78189.28,38.7,0.45707,0.00016,29.59316]
[1778976832589,33.56,78189.9,38.7,0.45716,0.00016,29.59417]
[1778976834603,33.56,78197.68,38.7,0.4584,0.00016,29.60687]
[1778976837624,33.56,78189.4,38.7,0.45709,0.00016,29.59336]
[1778976838510,33.56,78189.4,38.7,0.45709,0.00016,29.59336]
[1778976838697,33.56,78189.4,38.7,0.45709,0.00016,29.59336]
[1778976838712,33.56,78185.21,38.7,0.45642,0.00016,29.5864]
[1778976839536,33.56,78185.21,38.7,0.45642,0.00016,29.5864]
[1778976844676,33.56,78177.47,38.7,0.45519,0.00016,29.57326]
[1778976849855,33.55,78176.96,38.7,0.4551,0.00016,29.57234]
[1778976855061,33.55,78176.68,38.7,0.45505,0.00016,29.57182]
[1778976859082,33.55,78175.7,38.7,0.45489,0.00016,29.57008]
[1778976866833,33.54,78176.52,38.7,0.45501,0.00016,29.57138]
[1778976870362,33.54,78176.52,38.7,0.45501,0.00016,29.57135]
[1778976876903,33.53,78176.49,38.7,0.45499,0.00016,29.56808]
[1778976881938,33.53,78176.53,38.7,0.45499,0.00016,29.5681]
[1778976886973,33.53,78167.7,38.7,0.45358,0.00016,29.55272]
[1778976896036,33.52,78168.19,38.7,0.45365,0.00016,29.55351]
[1778976902078,33.52,78167.98,38.7,0.45361,0.00016,29.5531]
[1778976904092,33.52,78176.23,38.7,0.45492,0.00016,29.5674]
[1778976909127,33.51,78176.48,38.7,0.45495,0.00016,29.56778]
[1778976914287,33.51,78180.77,38.7,0.45563,0.00016,29.57506]
[1778976914394,33.51,78180.29,38.7,0.45555,0.00016,29.57423]
[1778976915170,33.51,78180.7,38.7,0.45561,0.00016,29.57492]
[1778976921213,33.51,78180.83,38.7,0.45564,0.00016,29.57517]
[1778976926248,33.51,78180.89,38.7,0.45565,0.00016,29.57529]
[1778976928097,33.51,78182.71,38.7,0.45594,0.00016,29.57838]
[1778976933074,33.51,78184.27,38.7,0.45618,0.00016,29.57788]
[1778976938332,33.52,78185.15,38.7,0.45632,0.00016,29.57938]
[1778976943367,33.52,78185.14,38.7,0.45632,0.00016,29.57938]
[1778976948402,33.52,78185.09,38.7,0.45632,0.00016,29.57932]
[1778976954444,33.52,78185.21,38.7,0.45634,0.00016,29.57955]
[1778976959479,33.52,78185.29,38.7,0.45636,0.00016,29.57971]
[1778976964898,33.52,78185.33,38.7,0.45636,0.00016,29.57978]
[1778976970556,33.53,78192.26,38.7,0.45747,0.00016,29.59132]
[1778976976598,33.53,78193.05,38.7,0.4576,0.00016,29.59263]
[1778976981633,33.53,78192.36,38.7,0.45749,0.00016,29.5915]
[1778976987681,33.53,78192.33,38.7,0.45748,0.00016,29.59145]
[1778976987794,33.53,78192.33,38.7,0.45748,0.00016,29.59145]
[1778976987855,33.53,78192.33,38.7,0.45748,0.00016,29.59145]
[1778976989689,33.53,78183.42,38.7,0.45607,0.00016,29.57662]
[1778976999445,33.52,78182.97,38.7,0.45599,0.00016,29.5727]
[1778976999494,33.52,78182.97,38.7,0.45599,0.00016,29.5727]
[1778976999546,33.52,78182.97,38.7,0.45598,0.00016,29.57264]
[1778977007782,33.52,78182.97,38.7,0.45598,0.00016,29.57265]
[1778977017893,33.52,78183.02,38.7,0.45599,0.00016,29.57278]
[1778977023927,33.53,78183.81,38.7,0.45612,0.00016,29.57412]
[1778977029969,33.53,78183.17,38.7,0.45602,0.00016,29.57306]
[1778977035007,33.53,78182.58,38.7,0.45593,0.00016,29.57208]
[1778977040040,33.53,78179.83,38.7,0.4555,0.00016,29.56744]
[1778977043619,33.53,78179.91,38.7,0.45551,0.00016,29.56759]
[1778977043694,33.53,78179.91,38.7,0.45551,0.00016,29.56759]
[1778977044067,33.53,78180.44,38.7,0.4556,0.00016,29.5685]
[1778977049061,33.53,78180.46,38.7,0.4556,0.00016,29.56852]
[1778977060179,33.52,78180.46,38.7,0.45557,0.00016,29.56521]
[1778977066221,33.51,78180.43,38.7,0.45556,0.00016,29.5651]
[1778977076293,33.51,78180.3,38.7,0.45553,0.00016,29.56478]
[1778977081328,33.5,78180.31,38.7,0.45552,0.00016,29.56475]
[1778977082952,33.5,78180.42,38.7,0.45554,0.00016,29.56492]
[1778977083259,33.5,78180.42,38.7,0.45554,0.00016,29.56492]
[1778977085357,33.5,78194.03,38.7,0.4577,0.00016,29.5876]
[1778977090392,33.5,78193.36,38.7,0.45759,0.00016,29.58648]
[1778977093114,33.5,78192.14,38.7,0.45739,0.00016,29.58446]
[1778977093193,33.5,78192.14,38.7,0.45739,0.00016,29.58446]
[1778977093413,33.5,78192.83,38.7,0.4575,0.00016,29.58559]
[1778977098448,33.5,78191.64,38.7,0.45732,0.00016,29.58368]
[1778977103483,33.5,78192.38,38.7,0.45744,0.00016,29.58494]
[1778977108518,33.51,78192.03,38.7,0.45739,0.00016,29.5844]
[1778977110133,33.51,78192.03,38.7,0.45739,0.00016,29.5844]
[1778977115567,33.51,78191.95,38.7,0.45738,0.00016,29.58118]
[1778977121264,33.51,78191.88,38.7,0.45737,0.00016,29.58108]
[1778977121394,33.51,78191.88,38.7,0.45737,0.00016,29.58108]
[1778977121478,33.51,78191.88,38.7,0.45737,0.00016,29.5811]
[1778977126644,33.51,78186.7,38.7,0.45654,0.00016,29.57249]
[1778977134700,33.51,78186.39,38.7,0.45649,0.00016,29.57194]
[1778977135661,33.51,78186.39,38.7,0.45649,0.00016,29.57194]
[1778977135793,33.51,78186.39,38.7,0.45649,0.00016,29.57194]
[1778977135894,33.51,78186.39,38.7,0.45649,0.00016,29.57194]
[1778977142883,33.51,78186.41,38.7,0.4565,0.00016,29.57199]
[1778977143420,33.51,78186.41,38.7,0.4565,0.00016,29.57199]
[1778977143495,33.51,78186.41,38.7,0.4565,0.00016,29.57199]
[1778977143502,33.51,78186.41,38.7,0.4565,0.00016,29.57199]
[1778977144412,33.51,78186.33,38.7,0.45649,0.00016,29.5719]
[1778977144513,33.51,78177.85,38.7,0.45514,0.00016,29.55754]
[1778977149806,33.51,78177.63,38.7,0.4551,0.00016,29.55715]
[1778977155848,33.51,78177.38,38.7,0.45506,0.00016,29.55671]
[1778977160448,33.51,78177.38,38.7,0.45506,0.00016,29.55671]
[1778977167932,33.5,78177.76,38.7,0.45511,0.00016,29.55725]
[1778977172967,33.5,78177.79,38.7,0.4551,0.00016,29.5541]
[1778977180016,33.49,78178.1,38.7,0.45514,0.00016,29.55456]
[1778977190086,33.49,78178.12,38.7,0.45514,0.00016,29.5545]
[1778977195124,33.48,78178.1,38.7,0.45513,0.00016,29.55442]
[1778977205194,33.48,78178.15,38.7,0.45512,0.00016,29.55442]
[1778977206309,33.48,78178.15,38.7,0.45512,0.00016,29.55442]
[1778977215265,33.47,78178.29,38.7,0.45514,0.00016,29.55458]
[1778977220302,33.47,78177.61,38.7,0.45502,0.00016,29.55338]
[1778977225338,33.47,78177.63,38.7,0.45502,0.00016,29.55338]
[1778977230372,33.46,78177.18,38.7,0.45495,0.00016,29.55257]
[1778977235407,33.46,78174.54,38.7,0.45452,0.00016,29.54484]
[1778977237069,33.46,78174.75,38.7,0.45455,0.00016,29.5452]
[1778977242456,33.46,78172.53,38.7,0.45419,0.00016,29.54131]
[1778977246420,33.46,78168.34,38.7,0.45353,0.00016,29.53396]
[1778977251519,33.45,78164.49,38.7,0.4529,0.00016,29.52705]
[1778977257561,33.45,78164.84,38.7,0.45295,0.00016,29.52756]
[1778977260520,33.44,78164.42,38.7,0.45288,0.00016,29.52678]
[1778977266625,33.44,78164.09,38.7,0.45281,0.00016,29.52607]
[1778977270576,33.43,78162.19,38.7,0.4525,0.00016,29.52263]
[1778977277170,33.43,78154.13,38.7,0.45122,0.00016,29.50802]
[1778977277209,33.43,78154.13,38.7,0.45122,0.00016,29.50802]
[1778977277652,33.43,78154.13,38.7,0.45122,0.00016,29.50802]
[1778977277677,33.43,78154.13,38.7,0.45122,0.00016,29.50802]
[1778977284750,33.43,78148.41,38.7,0.45031,0.00016,29.4975]
[1778977288778,33.43,78136.8,38.7,0.44847,0.00016,29.47567]
[1778977294820,33.44,78136.85,38.7,0.44848,0.00016,29.47268]
[1778977299855,33.44,78134.3,38.7,0.44808,0.00016,29.46785]
[1778977304597,33.44,78132.95,38.7,0.44787,0.00016,29.4653]
[1778977304629,33.44,78132.95,38.7,0.44787,0.00016,29.4653]
[1778977308666,33.45,78132.73,38.7,0.44784,0.00016,29.46493]
[1778977314126,33.45,78129.85,38.7,0.44739,0.00016,29.45944]
[1778977322009,33.46,78128.16,38.7,0.44714,0.00016,29.45628]
[1778977327344,33.46,78128.82,38.7,0.44725,0.00016,29.4576]
[1778977328219,33.46,78128.8,38.7,0.44725,0.00016,29.45759]
[1778977328362,33.46,78128.8,38.7,0.44725,0.00016,29.45759]
[1778977330390,33.46,78119.9,38.7,0.44584,0.00016,29.44013]
[1778977336107,33.47,78120.23,38.7,0.4459,0.00016,29.44092]
[1778977341142,33.47,78119.91,38.7,0.44586,0.00016,29.44038]
[1778977344870,33.48,78119.06,38.7,0.44573,0.00016,29.43874]
[1778977351212,33.48,78119.24,38.7,0.44577,0.00016,29.43608]
[1778977356247,33.49,78123.33,38.7,0.44642,0.00016,29.44427]
[1778977356816,33.49,78123.33,38.7,0.44642,0.00016,29.44427]
[1778977360564,33.49,78126.32,38.7,0.4469,0.00016,29.45018]
[1778977365317,33.49,78126.76,38.7,0.44698,0.00016,29.45111]
[1778977365414,33.49,78126.43,38.7,0.44693,0.00016,29.45048]
[1778977366004,33.49,78126.43,38.7,0.44693,0.00016,29.45048]
[1778977369572,33.49,78128.12,38.7,0.4472,0.00016,29.45378]
[1778977369620,33.49,78128.12,38.7,0.4472,0.00016,29.45378]
[1778977369673,33.49,78128.02,38.7,0.44718,0.00016,29.45359]
[1778977373556,33.5,78129.73,38.7,0.44746,0.00016,29.45694]
[1778977379408,33.5,78131.69,38.7,0.44777,0.00016,29.4608]
[1778977384443,33.5,78132.72,38.7,0.44794,0.00016,29.46282]
[1778977390485,33.5,78133.51,38.7,0.44807,0.00016,29.46438]
[1778977395520,33.51,78133.32,38.7,0.44805,0.00016,29.46405]
[1778977400555,33.51,78133.22,38.7,0.44803,0.00016,29.46389]
[1778977405590,33.51,78133.88,38.7,0.44814,0.00016,29.46519]
[1778977412639,33.51,78134.26,38.7,0.4482,0.00016,29.46282]
[1778977417674,33.51,78134.0,38.7,0.44816,0.00016,29.46235]
[1778977426739,33.52,78134.11,38.7,0.44818,0.00016,29.46262]
[1778977433788,33.52,78134.7,38.7,0.44828,0.00016,29.46378]
[1778977441844,33.52,78134.16,38.7,0.4482,0.00016,29.4628]
[1778977446879,33.52,78141.63,38.7,0.44939,0.00016,29.47698]
[1778977452922,33.52,78144.15,38.7,0.44979,0.00016,29.48171]
[1778977459971,33.52,78144.23,38.7,0.4498,0.00016,29.48186]
[1778977465006,33.52,78144.35,38.7,0.44982,0.00016,29.48209]
[1778977474069,33.52,78144.23,38.7,0.4498,0.00016,29.47873]
[1778977476700,33.52,78144.27,38.7,0.4498,0.00016,29.47881]
[1778977479599,33.52,78149.34,38.7,0.45061,0.00016,29.48821]
[1778977482409,33.52,78153.43,38.7,0.45125,0.00016,29.49571]
[1778977489174,33.52,78155.69,38.7,0.4516,0.00016,29.49968]
[1778977495216,33.51,78155.29,38.7,0.45152,0.00016,29.49881]
[1778977500251,33.5,78155.61,38.7,0.45155,0.00016,29.49927]
[1778977506293,33.49,78155.56,38.7,0.45153,0.00016,29.49903]
[1778977516363,33.48,78155.56,38.7,0.4515,0.00016,29.49879]
[1778977524419,33.47,78155.67,38.7,0.4515,0.00016,29.4988]
[1778977531468,33.45,78155.6,38.7,0.45146,0.00016,29.49536]
[1778977538712,33.45,78155.68,38.7,0.45147,0.00016,29.49546]
[1778977550603,33.44,78155.82,38.7,0.45147,0.00016,29.49548]
[1778977556645,33.43,78158.15,38.7,0.45182,0.00016,29.49957]
[1778977562688,33.43,78158.14,38.7,0.45181,0.00016,29.49949]
[1778977563204,33.43,78158.14,38.7,0.45181,0.00016,29.49949]
[1778977567547,33.42,78149.26,38.7,0.4504,0.00016,29.48316]
[1778977567829,33.42,78149.26,38.7,0.4504,0.00016,29.48316]
[1778977570744,33.42,78141.36,38.7,0.44914,0.00016,29.46838]
[1778977575780,33.43,78139.94,38.7,0.44892,0.00016,29.46575]
[1778977578634,33.43,78140.52,38.7,0.44902,0.00016,29.46688]
[1778977584900,33.43,78140.03,38.7,0.44894,0.00016,29.466]
[1778977585850,33.43,78130.05,38.7,0.44736,0.00016,29.44689]
[1778977586083,33.43,78130.05,38.7,0.44736,0.00016,29.44689]
[1778977589071,33.43,78129.9,38.7,0.44734,0.00016,29.44664]
[1778977589354,33.44,78129.7,38.7,0.44731,0.00016,29.44627]
[1778977594913,33.44,78130.63,38.7,0.44746,0.00016,29.44502]
[1778977600955,33.45,78122.47,38.7,0.44618,0.00016,29.42915]
[1778977601144,33.45,78122.47,38.7,0.44618,0.00016,29.42915]
[1778977601423,33.45,78122.47,38.7,0.44618,0.00016,29.42915]
[1778977601964,33.45,78117.81,38.7,0.44544,0.00016,29.41991]
[1778977614048,33.45,78116.56,38.7,0.44525,0.00016,29.41746]
[1778977619083,33.45,78116.71,38.7,0.44527,0.00016,29.41779]
[1778977622039,33.45,78115.34,38.7,0.44506,0.00016,29.41505]
[1778977623111,33.45,78126.17,38.7,0.44678,0.00016,29.43656]
[1778977628146,33.46,78127.13,38.7,0.44694,0.00016,29.4385]
[1778977633181,33.46,78127.92,38.7,0.44707,0.00016,29.44009]
[1778977639223,33.46,78127.64,38.7,0.44703,0.00016,29.4396]
[1778977644258,33.46,78128.34,38.7,0.44715,0.00016,29.44101]
[1778977650031,33.46,78128.4,38.7,0.44716,0.00016,29.44114]
[1778977650106,33.47,78128.44,38.7,0.44716,0.00016,29.44123]
[1778977657505,33.47,78132.25,38.7,0.44777,0.00016,29.44553]
[1778977659913,33.47,78140.02,38.7,0.44901,0.00016,29.46043]
[1778977666412,33.47,78140.28,38.7,0.44905,0.00016,29.46097]
[1778977671447,33.48,78139.72,38.7,0.44897,0.00016,29.45995]
[1778977676482,33.48,78139.62,38.7,0.44896,0.00016,29.4598]
[1778977681517,33.48,78139.67,38.7,0.44897,0.00016,29.45993]
[1778977690582,33.48,78139.22,38.7,0.44891,0.00016,29.45915]
[1778977691863,33.48,78139.22,38.7,0.44891,0.00016,29.45915]
[1778977697631,33.49,78132.81,38.7,0.4479,0.00016,29.44698]
[1778977698393,33.49,78132.81,38.7,0.4479,0.00016,29.44698]
[1778977700578,33.49,78129.25,38.7,0.44733,0.00016,29.44013]
[1778977700652,33.49,78122.37,38.7,0.44624,0.00016,29.42668]
[1778977701242,33.49,78122.37,38.7,0.44624,0.00016,29.42668]
[1778977701659,33.49,78120.23,38.7,0.44591,0.00016,29.42247]
[1778977706694,33.49,78119.33,38.7,0.44577,0.00016,29.4207]
[1778977711729,33.49,78119.01,38.7,0.44571,0.00016,29.41692]
[1778977716768,33.49,78115.84,38.7,0.44521,0.00016,29.41061]
[1778977719394,33.49,78115.8,38.7,0.4452,0.00016,29.41054]
[1778977724824,33.5,78111.81,38.7,0.44457,0.00016,29.40255]
[1778977729859,33.5,78112.04,38.7,0.44461,0.00016,29.40305]
[1778977734894,33.5,78111.82,38.7,0.44458,0.00016,29.40265]
[1778977739929,33.5,78112.04,38.7,0.44462,0.00016,29.40314]
[1778977744452,33.5,78112.77,38.7,0.44474,0.00016,29.40464]
[1778977753020,33.51,78112.73,38.7,0.44475,0.00016,29.40473]
[1778977758055,33.52,78114.37,38.7,0.44502,0.00016,29.40813]
[1778977759543,33.52,78114.05,38.7,0.44497,0.00016,29.4075]
[1778977759996,33.52,78114.05,38.7,0.44497,0.00016,29.4075]
[1778977760911,33.52,78114.23,38.7,0.445,0.00016,29.40788]
[1778977764627,33.52,78114.62,38.7,0.44507,0.00016,29.40874]
[1778977765105,33.52,78119.69,38.7,0.44587,0.00016,29.41886]
[1778977767124,33.52,78119.65,38.7,0.44587,0.00016,29.4188]
[1778977767165,33.52,78120.27,38.7,0.44597,0.00016,29.42005]
[1778977775175,33.53,78120.97,38.7,0.44608,0.00016,29.41831]
[1778977780210,33.53,78120.87,38.7,0.44606,0.00016,29.41812]
[1778977783824,33.53,78120.87,38.7,0.44606,0.00016,29.41813]
[1778977789675,33.53,78121.64,38.7,0.44619,0.00016,29.41965]
[1778977789695,33.53,78121.64,38.7,0.44619,0.00016,29.41965]
[1778977789721,33.53,78121.64,38.7,0.44619,0.00016,29.41965]
[1778977789825,33.53,78121.64,38.7,0.44619,0.00016,29.41965]
[1778977789853,33.53,78121.64,38.7,0.44619,0.00016,29.41965]
[1778977789890,33.53,78121.64,38.7,0.44619,0.00016,29.41965]
[1778977789947,33.53,78121.64,38.7,0.44619,0.00016,29.41965]
[1778977790148,33.53,78121.64,38.7,0.44619,0.00016,29.41965]
[1778977790254,33.53,78121.64,38.7,0.44619,0.00016,29.41965]
[1778977790199,33.53,78121.64,38.7,0.44619,0.00016,29.41965]
[1778977790317,33.53,78121.64,38.7,0.44619,0.00016,29.41965]
[1778977790884,33.53,78121.64,38.7,0.44619,0.00016,29.41965]
[1778977791039,33.53,78141.51,38.7,0.44934,0.00016,29.45793]
[1778977791836,33.53,78141.51,38.7,0.44934,0.00016,29.45793]
[1778977791900,33.53,78141.51,38.7,0.44934,0.00016,29.45793]
[1778977792035,33.53,78141.51,38.7,0.44934,0.00016,29.45793]
[1778977792137,33.53,78149.81,38.7,0.45065,0.00016,29.47337]
[1778977793854,33.53,78149.33,38.7,0.45058,0.00016,29.47249]
[1778977794657,33.53,78148.18,38.7,0.45039,0.00016,29.47036]
[1778977794674,33.53,78148.18,38.7,0.45039,0.00016,29.47036]
[1778977795388,33.53,78161.59,38.7,0.45252,0.00016,29.49473]
[1778977796323,33.53,78169.1,38.7,0.45371,0.00016,29.50802]
[1778977798837,33.53,78168.82,38.7,0.45367,0.00016,29.50752]
[1778977799810,33.52,78169.13,38.7,0.45371,0.00016,29.50804]
[1778977800514,33.52,78168.36,38.7,0.45359,0.00016,29.50668]
[1778977800879,33.52,78168.36,38.7,0.45359,0.00016,29.50668]
[1778977801358,33.52,78161.59,38.7,0.45251,0.00016,29.49467]
[1778977807335,33.52,78160.98,38.7,0.45241,0.00016,29.49354]
[1778977811632,33.52,78160.48,38.7,0.45233,0.00016,29.4926]
[1778977811778,33.52,78160.48,38.7,0.45233,0.00016,29.4926]
[1778977817471,33.51,78156.34,38.7,0.45167,0.00016,29.4851]
[1778977822505,33.51,78156.66,38.7,0.45171,0.00016,29.48565]
[1778977827528,33.51,78156.72,38.7,0.45172,0.00016,29.48573]
[1778977827963,33.51,78156.72,38.7,0.45172,0.00016,29.48573]
[1778977828547,33.51,78149.07,38.7,0.4505,0.00016,29.47171]
[1778977833582,33.51,78153.55,38.7,0.45121,0.00016,29.47679]
[1778977838618,33.5,78155.79,38.7,0.45155,0.00016,29.48078]
[1778977843655,33.5,78155.76,38.7,0.45154,0.00016,29.48063]
[1778977848395,33.49,78155.61,38.7,0.4515,0.00016,29.48027]
[1778977851316,33.49,78158.19,38.7,0.45191,0.00016,29.48492]
[1778977851518,33.49,78158.54,38.7,0.45197,0.00016,29.48555]
[1778977856745,33.49,78158.87,38.7,0.45202,0.00016,29.48613]
[1778977858400,33.49,78158.67,38.7,0.45198,0.00016,29.48577]
[1778977863794,33.48,78156.72,38.7,0.45166,0.00016,29.48212]
[1778977868829,33.48,78157.66,38.7,0.4518,0.00016,29.48373]
[1778977875878,33.48,78159.17,38.7,0.45204,0.00016,29.48643]
[1778977880913,33.47,78158.82,38.7,0.45198,0.00016,29.48577]
[1778977889976,33.47,78158.91,38.7,0.45199,0.00016,29.48589]
[1778977895011,33.47,78159.26,38.7,0.45204,0.00016,29.48335]
[1778977897105,33.47,78159.26,38.7,0.45204,0.00016,29.48335]
[1778977903082,33.47,78159.94,38.7,0.45214,0.00016,29.48454]
[1778977908117,33.47,78160.16,38.7,0.45217,0.00016,29.48492]
[1778977913155,33.47,78160.25,38.7,0.45218,0.00016,29.48506]
[1778977915597,33.46,78160.1,38.7,0.45216,0.00016,29.48478]
[1778977915631,33.46,78160.1,38.7,0.45216,0.00016,29.48478]
[1778977919177,33.46,78160.1,38.7,0.45216,0.00016,29.48477]
[1778977924185,33.46,78160.1,38.7,0.45216,0.00016,29.48477]
[1778977928509,33.46,78160.03,38.7,0.45214,0.00016,29.48461]
[1778977930571,33.46,78159.51,38.7,0.45206,0.00016,29.48366]
[1778977930699,33.46,78159.51,38.7,0.45206,0.00016,29.48366]
[1778977936317,33.46,78150.15,38.7,0.45057,0.00016,29.46658]
[1778977941071,33.46,78148.71,38.7,0.45034,0.00016,29.46393]
[1778977946387,33.46,78145.91,38.7,0.4499,0.00016,29.45874]
[1778977953436,33.46,78146.47,38.7,0.44999,0.00016,29.45666]
[1778977960487,33.47,78146.67,38.7,0.45002,0.00016,29.45706]
[1778977966531,33.47,78146.75,38.7,0.45004,0.00016,29.45724]
[1778977973580,33.47,78147.15,38.7,0.4501,0.00016,29.45802]
[1778977978615,33.47,78146.91,38.7,0.45007,0.00016,29.45761]
[1778977983650,33.47,78154.31,38.7,0.45125,0.00016,29.47128]
[1778977988685,33.47,78155.18,38.7,0.45139,0.00016,29.47288]
[1778977993720,33.47,78155.1,38.7,0.45138,0.00016,29.47274]
[1778977998706,33.48,78154.28,38.7,0.45125,0.00016,29.47126]
[1778978001184,33.48,78154.21,38.7,0.45124,0.00016,29.47113]
[1778978006812,33.48,78149.87,38.7,0.45055,0.00016,29.46319]
[1778978011847,33.48,78150.55,38.7,0.45065,0.00016,29.46132]
[1778978016882,33.48,78150.5,38.7,0.45065,0.00016,29.46125]
[1778978022924,33.48,78151.43,38.7,0.4508,0.00016,29.46299]
[1778978028966,33.48,78151.24,38.7,0.45077,0.00016,29.46266]
[1778978039038,33.49,78151.24,38.7,0.45078,0.00016,29.4627]
[1778978045082,33.49,78151.23,38.7,0.45078,0.00016,29.46271]
[1778978052864,33.49,78151.24,38.7,0.45078,0.00016,29.46273]
[1778978053054,33.49,78151.24,38.7,0.45078,0.00016,29.46273]
[1778978058175,33.49,78149.61,38.7,0.45053,0.00016,29.45978]
[1778978065224,33.49,78150.2,38.7,0.45062,0.00016,29.46091]
[1778978070259,33.49,78150.31,38.7,0.45064,0.00016,29.46113]
[1778978081337,33.5,78150.27,38.7,0.45064,0.00016,29.45796]
[1778978086372,33.5,78150.24,38.7,0.45063,0.00016,29.45793]
[1778978091409,33.5,78156.11,38.7,0.45157,0.00016,29.46868]
[1778978097449,33.5,78156.12,38.7,0.45157,0.00016,29.4687]
[1778978109533,33.49,78156.09,38.7,0.45154,0.00016,29.46841]
[1778978114568,33.48,78155.86,38.7,0.45149,0.00016,29.46789]
[1778978119511,33.48,78155.83,38.7,0.45148,0.00016,29.46778]
[1778978121059,33.47,78158.94,38.7,0.45197,0.00016,29.47336]
[1778978121190,33.47,78158.94,38.7,0.45197,0.00016,29.47336]
[1778978128147,33.47,78161.36,38.7,0.45235,0.00016,29.4777]
[1778978134708,33.47,78165.65,38.7,0.45302,0.00016,29.48215]
[1778978135689,33.47,78165.65,38.7,0.45302,0.00016,29.48215]
[1778978136460,33.47,78165.65,38.7,0.45302,0.00016,29.48215]
[1778978141757,33.46,78165.69,38.7,0.45302,0.00016,29.48216]
[1778978146519,33.46,78165.97,38.7,0.45306,0.00016,29.48264]
[1778978147399,33.46,78165.97,38.7,0.45306,0.00016,29.48263]
[1778978152835,33.46,78170.2,38.7,0.45373,0.00016,29.49004]
[1778978153734,33.46,78170.2,38.7,0.45373,0.00016,29.49004]
[1778978155094,33.46,78170.2,38.7,0.45373,0.00016,29.49003]
[1778978155453,33.46,78170.2,38.7,0.45373,0.00016,29.49003]
[1778978155556,33.46,78170.2,38.7,0.45373,0.00016,29.49003]
[1778978155570,33.46,78170.2,38.7,0.45373,0.00016,29.49003]
[1778978155881,33.46,78170.2,38.7,0.45373,0.00016,29.49002]
[1778978156557,33.46,78170.2,38.7,0.45373,0.00016,29.49002]
[1778978155982,33.46,78180.26,38.7,0.45533,0.00016,29.50742]
[1778978156694,33.46,78180.26,38.7,0.45533,0.00016,29.50742]
[1778978156863,33.46,78192.24,38.7,0.45724,0.00016,29.52754]
[1778978157727,33.46,78192.24,38.7,0.45724,0.00016,29.52754]
[1778978157814,33.46,78192.24,38.7,0.45724,0.00016,29.52754]
[1778978158556,33.46,78192.24,38.7,0.45724,0.00016,29.52754]
[1778978159534,33.46,78192.07,38.7,0.45721,0.00016,29.52726]
[1778978159693,33.46,78192.07,38.7,0.45721,0.00016,29.52728]
[1778978159884,33.46,78192.1,38.7,0.45722,0.00016,29.52734]
[1778978160887,33.46,78192.1,38.7,0.45722,0.00016,29.52734]
[1778978161294,33.46,78192.1,38.7,0.45722,0.00016,29.52734]
[1778978161331,33.46,78192.23,38.7,0.45724,0.00016,29.52756]
[1778978164735,33.46,78194.63,38.7,0.45763,0.00016,29.53155]
[1778978164737,33.46,78194.63,38.7,0.45763,0.00016,29.53155]
[1778978164836,33.46,78194.63,38.7,0.45763,0.00016,29.53156]
[1778978165707,33.46,78194.63,38.7,0.45763,0.00016,29.53156]
[1778978166660,33.47,78194.23,38.7,0.45757,0.00016,29.53092]
[1778978166797,33.47,78194.23,38.7,0.45757,0.00016,29.53092]
[1778978170385,33.47,78194.67,38.7,0.45764,0.00016,29.53165]
[1778978170593,33.47,78194.67,38.7,0.45764,0.00016,29.53165]
[1778978171536,33.47,78194.7,38.7,0.45764,0.00016,29.5317]
[1778978171593,33.47,78194.7,38.7,0.45764,0.00016,29.5317]
[1778978178500,33.47,78195.94,38.7,0.45784,0.00016,29.53374]
[1778978178508,33.47,78195.94,38.7,0.45784,0.00016,29.53374]
[1778978180026,33.47,78204.42,38.7,0.45919,0.00016,29.54743]
[1778978185133,33.47,78204.75,38.7,0.45925,0.00016,29.54797]
[1778978191258,33.47,78205.08,38.7,0.45931,0.00016,29.54855]
[1778978194395,33.48,78205.08,38.7,0.45931,0.00016,29.54545]
[1778978200166,33.48,78205.04,38.7,0.45931,0.00016,29.54545]
[1778978205201,33.49,78206.09,38.7,0.45948,0.00016,29.54716]
[1778978211243,33.49,78207.12,38.7,0.45965,0.00016,29.54884]
[1778978216264,33.49,78206.05,38.7,0.45949,0.00016,29.54718]
[1778978216267,33.49,78206.05,38.7,0.45949,0.00016,29.54718]
[1778978216395,33.49,78206.05,38.7,0.45949,0.00016,29.54718]
[1778978216470,33.49,78206.05,38.7,0.45949,0.00016,29.54719]
[1778978218292,33.49,78198.17,38.7,0.45824,0.00016,29.53457]
[1778978223327,33.49,78197.95,38.7,0.4582,0.00016,29.53423]
[1778978227144,33.49,78191.88,38.7,0.45724,0.00016,29.5243]
[1778978231384,33.49,78178.33,38.7,0.45508,0.00016,29.50149]
[1778978232264,33.49,78178.33,38.7,0.45508,0.00016,29.50149]
[1778978234386,33.49,78180.22,38.7,0.45537,0.00016,29.5047]
[1778978236807,33.49,78180.25,38.7,0.45538,0.00016,29.50472]
[1778978238388,33.49,78180.25,38.7,0.45538,0.00016,29.50471]
[1778978243732,33.49,78180.31,38.7,0.45538,0.00016,29.50477]
[1778978253538,33.48,78180.38,38.7,0.45537,0.00016,29.50164]
[1778978258574,33.48,78183.83,38.7,0.45592,0.00016,29.50746]
[1778978263609,33.47,78183.83,38.7,0.45591,0.00016,29.50742]
[1778978269651,33.47,78184.75,38.7,0.45605,0.00016,29.50893]
[1778978274686,33.47,78184.15,38.7,0.45595,0.00016,29.50788]
[1778978279721,33.46,78184.91,38.7,0.45607,0.00016,29.50913]
[1778978285763,33.46,78183.78,38.7,0.45589,0.00016,29.50717]
[1778978293820,33.46,78183.39,38.7,0.45582,0.00016,29.50645]
[1778978299862,33.45,78183.46,38.7,0.45582,0.00016,29.50652]
[1778978304897,33.45,78183.48,38.7,0.45582,0.00016,29.50651]
[1778978309932,33.45,78183.18,38.7,0.45577,0.00016,29.50596]
[1778978314967,33.44,78183.18,38.7,0.45575,0.00016,29.50277]
[1778978326044,33.44,78183.36,38.7,0.45577,0.00016,29.50299]
[1778978329615,33.44,78183.06,38.7,0.45572,0.00016,29.50247]
[1778978330500,33.44,78183.17,38.7,0.45574,0.00016,29.50265]
[1778978330570,33.44,78173.94,38.7,0.45427,0.00016,29.48679]
[1778978331814,33.44,78173.94,38.7,0.45427,0.00016,29.48679]
[1778978333385,33.44,78168.67,38.7,0.45343,0.00016,29.47756]
[1778978333389,33.44,78168.67,38.7,0.45343,0.00016,29.47756]
[1778978339849,33.44,78167.82,38.7,0.45329,0.00016,29.47605]
[1778978340837,33.44,78167.82,38.7,0.45329,0.00016,29.47604]
[1778978344269,33.43,78175.46,38.7,0.45451,0.00016,29.4894]
[1778978344331,33.43,78175.46,38.7,0.45451,0.00016,29.4894]
[1778978346184,33.43,78182.64,38.7,0.45565,0.00016,29.5017]
[1778978351449,33.43,78182.65,38.7,0.45565,0.00016,29.50171]
[1778978351808,33.43,78182.65,38.7,0.45565,0.00016,29.50171]
[1778978354315,33.43,78182.27,38.7,0.45558,0.00016,29.50102]
[1778978356328,33.43,78182.26,38.7,0.45558,0.00016,29.50099]
[1778978362296,33.43,78182.03,38.7,0.45554,0.00016,29.50056]
[1778978364851,33.43,78182.03,38.7,0.45554,0.00016,29.50056]
[1778978365383,33.42,78181.69,38.7,0.45548,0.00016,29.49996]
[1778978371359,33.42,78181.68,38.7,0.45547,0.00016,29.49674]
[1778978374690,33.42,78181.69,38.7,0.45547,0.00016,29.49675]
[1778978375414,33.42,78181.66,38.7,0.45546,0.00016,29.49669]
[1778978381429,33.42,78174.86,38.7,0.45438,0.00016,29.48496]
[1778978386464,33.42,78175.26,38.7,0.45444,0.00016,29.48563]
[1778978391499,33.41,78176.63,38.7,0.45465,0.00016,29.48798]
[1778978399555,33.41,78176.35,38.7,0.4546,0.00016,29.48745]
[1778978402814,33.41,78176.46,38.7,0.45462,0.00016,29.48763]
[1778978408529,33.41,78179.21,38.7,0.45505,0.00016,29.49233]
[1778978413654,33.4,78178.53,38.7,0.45494,0.00016,29.49112]
[1778978420703,33.4,78176.35,38.7,0.45459,0.00016,29.48731]
[1778978421925,33.4,78176.35,38.7,0.45459,0.00016,29.48731]
[1778978424426,33.4,78176.73,38.7,0.45465,0.00016,29.48796]
[1778978424775,33.4,78176.73,38.7,0.45465,0.00016,29.48796]
[1778978424874,33.4,78176.57,38.7,0.45462,0.00016,29.48767]
[1778978425083,33.4,78176.57,38.7,0.45462,0.00016,29.48767]
[1778978425847,33.4,78176.57,38.7,0.45462,0.00016,29.48767]
[1778978426694,33.41,78176.3,38.7,0.45459,0.00016,29.48734]
[1778978428094,33.41,78176.21,38.7,0.45457,0.00016,29.48715]
[1778978428763,33.41,78169.6,38.7,0.45352,0.00016,29.47562]
[1778978428926,33.41,78169.6,38.7,0.45352,0.00016,29.47562]
[1778978435812,33.41,78169.0,38.7,0.45342,0.00016,29.47139]
[1778978437768,33.41,78168.79,38.7,0.45338,0.00016,29.47102]
[1778978440061,33.41,78169.02,38.7,0.45342,0.00016,29.47142]
[1778978440348,33.41,78169.02,38.7,0.45342,0.00016,29.47142]
[1778978444688,33.41,78169.02,38.7,0.45342,0.00016,29.47142]
[1778978450917,33.4,78170.44,38.7,0.45364,0.00016,29.47389]
[1778978450949,33.4,78170.44,38.7,0.45364,0.00016,29.47389]
[1778978456959,33.4,78170.94,38.7,0.45372,0.00016,29.47475]
[1778978461994,33.4,78170.78,38.7,0.45369,0.00016,29.47445]
[1778978464798,33.4,78170.94,38.7,0.45372,0.00016,29.47473]
[1778978470055,33.4,78170.5,38.7,0.45364,0.00016,29.47393]
[1778978475090,33.4,78172.11,38.7,0.4539,0.00016,29.47674]
[1778978480126,33.4,78171.65,38.7,0.45382,0.00016,29.47591]
[1778978481882,33.4,78171.65,38.7,0.45382,0.00016,29.47591]
[1778978481994,33.4,78171.65,38.7,0.45382,0.00016,29.47591]
[1778978482095,33.4,78171.65,38.7,0.45382,0.00016,29.47591]
[1778978487175,33.4,78172.71,38.7,0.454,0.00016,29.47784]
[1778978492905,33.41,78171.89,38.7,0.45387,0.00016,29.47332]
[1778978492994,33.41,78171.88,38.7,0.45387,0.00016,29.47332]
[1778978493828,33.41,78171.88,38.7,0.45387,0.00016,29.47332]
[1778978493832,33.41,78171.88,38.7,0.45387,0.00016,29.47334]
[1778978499998,33.4,78170.64,38.7,0.45365,0.00016,29.47096]
[1778978502003,33.39,78164.02,38.7,0.45259,0.00016,29.45919]
[1778978503544,33.39,78164.34,38.7,0.45265,0.00016,29.45976]
[1778978511343,33.39,78163.79,38.7,0.45256,0.00016,29.45878]
[1778978515080,33.39,78164.25,38.7,0.45263,0.00016,29.45961]
[1778978520410,33.39,78163.29,38.7,0.45248,0.00016,29.45789]
[1778978525445,33.39,78158.78,38.7,0.45176,0.00016,29.44976]
[1778978526597,33.39,78158.78,38.7,0.45176,0.00016,29.44976]
[1778978526615,33.39,78158.78,38.7,0.45176,0.00016,29.44976]
[1778978530899,33.4,78157.09,38.7,0.45149,0.00016,29.4467]
[1778978535708,33.4,78156.74,38.7,0.45144,0.00016,29.44608]
[1778978543571,33.4,78151.94,38.7,0.45068,0.00016,29.43731]
[1778978548718,33.4,78149.19,38.7,0.45024,0.00016,29.43225]
[1778978553050,33.4,78148.63,38.7,0.45015,0.00016,29.42808]
[1778978557430,33.4,78148.63,38.7,0.45015,0.00016,29.42812]
[1778978561716,33.41,78148.52,38.7,0.45014,0.00016,29.42794]
[1778978569754,33.41,78148.73,38.7,0.45018,0.00016,29.42842]
[1778978572429,33.41,78148.92,38.7,0.45022,0.00016,29.4288]
[1778978577810,33.42,78148.98,38.7,0.45023,0.00016,29.42897]
[1778978578305,33.42,78148.98,38.7,0.45023,0.00016,29.42897]
[1778978580209,33.42,78142.68,38.7,0.44923,0.00016,29.41719]
[1778978580328,33.42,78142.68,38.7,0.44923,0.00016,29.41719]
[1778978580741,33.42,78142.68,38.7,0.44923,0.00016,29.41719]
[1778978580919,33.42,78142.68,38.7,0.44923,0.00016,29.41719]
[1778978580954,33.42,78130.82,38.7,0.44734,0.00016,29.39449]
[1778978586873,33.42,78128.53,38.7,0.44699,0.00016,29.39015]
[1778978587761,33.42,78128.53,38.7,0.44699,0.00016,29.39015]
[1778978592915,33.43,78129.26,38.7,0.44712,0.00016,29.3917]
[1778978597950,33.44,78128.11,38.7,0.44694,0.00016,29.38955]
[1778978602985,33.44,78128.45,38.7,0.44701,0.00016,29.3903]
[1778978608020,33.44,78125.17,38.7,0.4465,0.00016,29.38397]
[1778978613055,33.45,78125.61,38.7,0.44657,0.00016,29.38177]
[1778978623125,33.46,78125.61,38.7,0.44659,0.00016,29.38195]
[1778978628160,33.46,78123.27,38.7,0.44622,0.00016,29.37744]
[1778978633195,33.47,78123.58,38.7,0.44628,0.00016,29.37815]
[1778978638230,33.48,78122.05,38.7,0.44605,0.00016,29.37525]
[1778978640511,33.48,78122.02,38.7,0.44605,0.00016,29.37522]
[1778978640673,33.48,78122.02,38.7,0.44605,0.00016,29.37522]
[1778978640726,33.48,78122.02,38.7,0.44605,0.00016,29.37522]
[1778978640839,33.48,78122.02,38.7,0.44605,0.00016,29.37522]
[1778978641063,33.48,78122.02,38.7,0.44605,0.00016,29.37522]
[1778978641251,33.48,78115.07,38.7,0.44495,0.00016,29.36141]
[1778978646727,33.48,78112.98,38.7,0.44462,0.00016,29.35725]
[1778978648093,33.49,78112.98,38.7,0.44463,0.00016,29.35734]
[1778978650747,33.49,78112.82,38.7,0.44461,0.00016,29.35708]
[1778978653460,33.49,78112.08,38.7,0.44451,0.00016,29.3557]
[1778978653925,33.49,78112.08,38.7,0.44451,0.00016,29.3557]
[1778978653944,33.49,78112.08,38.7,0.44451,0.00016,29.3557]
[1778978654096,33.49,78112.08,38.7,0.44451,0.00016,29.3557]
[1778978654140,33.5,78112.08,38.7,0.44451,0.00016,29.35573]
[1778978654342,33.49,78100.54,38.7,0.44268,0.00016,29.33207]
[1778978655429,33.49,78100.54,38.7,0.44268,0.00016,29.33207]
[1778978655947,33.49,78100.54,38.7,0.44268,0.00016,29.33207]
[1778978655965,33.49,78100.54,38.7,0.44268,0.00016,29.33207]
[1778978656463,33.49,78097.28,38.7,0.44216,0.00016,29.32526]
[1778978656594,33.49,78097.28,38.7,0.44216,0.00016,29.32526]
[1778978656643,33.49,78102.39,38.7,0.44296,0.00016,29.33585]
[1778978658155,33.49,78105.55,38.7,0.44347,0.00016,29.34239]
[1778978659247,33.49,78109.22,38.7,0.44405,0.00016,29.34991]
[1778978661828,33.5,78112.68,38.7,0.44461,0.00016,29.35697]
[1778978665452,33.5,78114.13,38.7,0.44484,0.00016,29.35997]
[1778978668450,33.5,78114.05,38.7,0.44484,0.00016,29.35986]
[1778978674482,33.51,78113.55,38.7,0.44476,0.00016,29.35583]
[1778978679518,33.51,78113.17,38.7,0.44471,0.00016,29.35517]
[1778978681303,33.52,78112.94,38.7,0.44468,0.00016,29.35473]
[1778978687297,33.52,78106.71,38.7,0.4437,0.00016,29.34218]
[1778978692608,33.53,78106.2,38.7,0.44364,0.00016,29.34134]
[1778978697644,33.54,78107.14,38.7,0.4438,0.00016,29.34338]
[1778978700581,33.54,78113.7,38.7,0.44484,0.00016,29.35671]
[1778978700590,33.54,78113.7,38.7,0.44484,0.00016,29.35671]
[1778978700664,33.54,78114.05,38.7,0.4449,0.00016,29.35744]
[1778978701671,33.54,78122.9,38.7,0.44631,0.00016,29.37506]
[1778978706707,33.55,78126.07,38.7,0.44682,0.00016,29.38137]
[1778978711742,33.55,78125.94,38.7,0.44681,0.00016,29.38121]
[1778978714924,33.55,78121.3,38.7,0.44608,0.00016,29.37214]
[1778978714939,33.55,78117.42,38.7,0.44546,0.00016,29.36447]
[1778978719047,33.56,78116.11,38.7,0.44526,0.00016,29.36192]
[1778978719145,33.56,78116.68,38.7,0.44535,0.00016,29.36307]
[1778978732332,33.56,78117.01,38.7,0.44542,0.00016,29.36384]
[1778978739809,33.58,78116.37,38.7,0.44534,0.00016,29.35968]
[1778978749002,33.59,78115.6,38.7,0.44524,0.00016,29.35839]
[1778978755044,33.59,78115.79,38.7,0.44528,0.00016,29.35889]
[1778978761133,33.6,78115.68,38.7,0.44527,0.00016,29.35871]
[1778978763101,33.6,78104.68,38.7,0.44354,0.00016,29.33661]
[1778978763434,33.6,78104.68,38.7,0.44354,0.00016,29.33661]
[1778978764108,33.6,78104.61,38.7,0.44353,0.00016,29.3365]
[1778978765668,33.6,78103.86,38.7,0.44341,0.00016,29.33495]
[1778978765678,33.6,78103.86,38.7,0.44341,0.00016,29.33495]
[1778978765690,33.6,78103.86,38.7,0.44341,0.00016,29.33495]
[1778978765734,33.6,78103.86,38.7,0.44341,0.00016,29.33495]
[1778978768589,33.6,78096.21,38.7,0.4422,0.00016,29.31918]
[1778978768825,33.6,78096.21,38.7,0.4422,0.00016,29.31918]
[1778978769143,33.6,78091.26,38.7,0.44142,0.00016,29.30882]
[1778978770339,33.6,78090.68,38.7,0.44133,0.00016,29.30757]
[1778978770406,33.6,78090.68,38.7,0.44133,0.00016,29.30757]
[1778978771157,33.6,78090.32,38.7,0.44127,0.00016,29.30679]
[1778978772406,33.6,78089.75,38.7,0.44118,0.00016,29.3056]
[1778978772607,33.6,78089.75,38.7,0.44118,0.00016,29.3056]
[1778978772683,33.6,78089.75,38.7,0.44118,0.00016,29.3056]
[1778978772793,33.6,78089.75,38.7,0.44118,0.00016,29.3056]
[1778978773547,33.6,78089.32,38.7,0.44111,0.00016,29.3047]
[1778978773594,33.6,78089.32,38.7,0.44111,0.00016,29.3047]
[1778978774178,33.6,78089.41,38.7,0.44113,0.00016,29.3049]
[1778978777509,33.6,78087.63,38.7,0.44084,0.00016,29.30107]
[1778978779953,33.6,78082.08,38.7,0.43996,0.00016,29.28918]
[1778978786731,33.6,78074.53,38.7,0.43877,0.00016,29.27286]
[1778978786756,33.6,78074.53,38.7,0.43877,0.00016,29.27286]
[1778978786800,33.6,78074.53,38.7,0.43877,0.00016,29.27286]
[1778978786808,33.6,78074.53,38.7,0.43877,0.00016,29.27286]
[1778978791547,33.6,78066.75,38.7,0.43754,0.00016,29.25578]
[1778978791696,33.6,78066.75,38.7,0.43754,0.00016,29.25578]
[1778978791797,33.6,78067.25,38.7,0.43761,0.00016,29.25373]
[1778978793755,33.6,78070.44,38.7,0.43812,0.00016,29.26078]
[1778978794318,33.6,78078.56,38.7,0.43941,0.00016,29.27856]
[1778978799353,33.61,78081.35,38.7,0.43986,0.00016,29.28468]
[1778978802381,33.61,78081.39,38.7,0.43987,0.00016,29.2848]
[1778978805966,33.61,78081.09,38.7,0.43982,0.00016,29.2842]
[1778978806450,33.61,78081.09,38.7,0.43983,0.00016,29.28424]
[1778978812389,33.62,78082.14,38.7,0.44,0.00016,29.28656]
[1778978816322,33.62,78082.79,38.7,0.44011,0.00016,29.28803]
[1778978818831,33.62,78082.79,38.7,0.44011,0.00016,29.28807]
[1778978822884,33.62,78082.47,38.7,0.44007,0.00016,29.28745]
[1778978823157,33.62,78082.47,38.7,0.44007,0.00016,29.28745]
[1778978829215,33.63,78084.59,38.7,0.44041,0.00016,29.29208]
[1778978834599,33.63,78083.59,38.7,0.44026,0.00016,29.29005]
[1778978839634,33.64,78083.28,38.7,0.44022,0.00016,29.28947]
[1778978843824,33.64,78083.24,38.7,0.44022,0.00016,29.28944]
[1778978844907,33.64,78083.28,38.7,0.44023,0.00016,29.28954]
[1778978848418,33.64,78083.41,38.7,0.44025,0.00016,29.28987]
[1778978849438,33.64,78083.45,38.7,0.44026,0.00016,29.28999]
[1778978853393,33.65,78083.33,38.7,0.44024,0.00016,29.28664]
[1778978857439,33.65,78082.97,38.7,0.44019,0.00016,29.28594]
[1778978862796,33.65,78083.09,38.7,0.44022,0.00016,29.28629]
[1778978867831,33.66,78082.69,38.7,0.44016,0.00016,29.28551]
[1778978872884,33.66,78082.86,38.7,0.44019,0.00016,29.28593]
[1778978877901,33.66,78082.66,38.7,0.44017,0.00016,29.28559]
[1778978881924,33.66,78082.66,38.7,0.44017,0.00016,29.28559]
[1778978886964,33.67,78082.76,38.7,0.44019,0.00016,29.28591]
[1778978893006,33.67,78082.96,38.7,0.44023,0.00016,29.28641]
[1778978898041,33.67,78082.05,38.7,0.44009,0.00016,29.28452]
[1778978899162,33.67,78082.05,38.7,0.44009,0.00016,29.28452]
[1778978899446,33.67,78080.19,38.7,0.4398,0.00016,29.28054]
[1778978899497,33.67,78080.19,38.7,0.4398,0.00016,29.28054]
[1778978900381,33.67,78080.19,38.7,0.4398,0.00016,29.28054]
[1778978900055,33.67,78073.05,38.7,0.43868,0.00016,29.26509]
[1778978900762,33.67,78073.05,38.7,0.43868,0.00016,29.26509]
[1778978906097,33.67,78069.42,38.7,0.43811,0.00016,29.25719]
[1778978911132,33.68,78068.87,38.7,0.43802,0.00016,29.25284]
[1778978911417,33.68,78068.87,38.7,0.43802,0.00016,29.25284]
[1778978922209,33.68,78068.41,38.7,0.43795,0.00016,29.2519]
[1778978922773,33.68,78068.41,38.7,0.43795,0.00016,29.2519]
[1778978928251,33.68,78064.22,38.7,0.43729,0.00016,29.24264]
[1778978933286,33.68,78063.6,38.7,0.43719,0.00016,29.24126]
[1778978939328,33.68,78063.75,38.7,0.43721,0.00016,29.24158]
[1778978944363,33.68,78062.71,38.7,0.43705,0.00016,29.23925]
[1778978947032,33.68,78062.89,38.7,0.43708,0.00016,29.23964]
[1778978947194,33.68,78062.89,38.7,0.43708,0.00016,29.23964]
[1778978947384,33.68,78067.0,38.7,0.43772,0.00016,29.24875]
[1778978950525,33.68,78071.15,38.7,0.43838,0.00016,29.25795]
[1778978950594,33.68,78071.15,38.7,0.43838,0.00016,29.25795]
[1778978951057,33.68,78071.15,38.7,0.43838,0.00016,29.25795]
[1778978951412,33.68,78071.11,38.7,0.43838,0.00016,29.25789]
[1778978953058,33.68,78070.6,38.7,0.4383,0.00016,29.25678]
[1778978959468,33.68,78071.86,38.7,0.4385,0.00016,29.25957]
[1778978964096,33.68,78069.86,38.7,0.43819,0.00016,29.25521]
[1778978964193,33.68,78069.86,38.7,0.43819,0.00016,29.25521]
[1778978964275,33.68,78069.9,38.7,0.43819,0.00016,29.2553]
[1778978965709,33.68,78069.15,38.7,0.43808,0.00016,29.25366]
[1778978971816,33.69,78069.09,38.7,0.43808,0.00016,29.25366]
[1778978979608,33.7,78069.91,38.7,0.43822,0.00016,29.2525]
[1778978983780,33.7,78069.85,38.7,0.43821,0.00016,29.25243]
[1778978989385,33.7,78066.95,38.7,0.43777,0.00016,29.24616]
[1778978996727,33.71,78067.45,38.7,0.43786,0.00016,29.24746]
[1778979001600,33.71,78067.65,38.7,0.4379,0.00016,29.24798]
[1778979006797,33.72,78074.82,38.7,0.43904,0.00016,29.26375]
[1778979011832,33.72,78078.82,38.7,0.43967,0.00016,29.27244]
[1778979013528,33.72,78079.17,38.7,0.43973,0.00016,29.2732]
[1778979014021,33.72,78079.17,38.7,0.43973,0.00016,29.2732]
[1778979017698,33.72,78081.25,38.7,0.44006,0.00016,29.27769]
[1778979023916,33.72,78081.21,38.7,0.44006,0.00016,29.27765]
[1778979028951,33.73,78081.16,38.7,0.44005,0.00016,29.27757]
[1778979036000,33.73,78080.03,38.7,0.43987,0.00016,29.27204]
[1778979037405,33.73,78080.03,38.7,0.43987,0.00016,29.27204]
[1778979043050,33.73,78080.48,38.7,0.43995,0.00016,29.27306]
[1778979048085,33.73,78080.1,38.7,0.43989,0.00016,29.27228]
[1778979050615,33.73,78080.42,38.7,0.43994,0.00016,29.27299]
[1778979051412,33.73,78080.42,38.7,0.43994,0.00016,29.27299]
[1778979054813,33.73,78080.54,38.7,0.43996,0.00016,29.27327]
[1778979060170,33.74,78080.48,38.7,0.43996,0.00016,29.2732]
[1778979061600,33.74,78080.48,38.7,0.43996,0.00016,29.2732]
[1778979061703,33.74,78080.48,38.7,0.43996,0.00016,29.2732]
[1778979062184,33.74,78089.25,38.7,0.44134,0.00016,29.29182]
[1778979062696,33.74,78089.25,38.7,0.44134,0.00016,29.29182]
[1778979063191,33.74,78094.24,38.7,0.44215,0.00016,29.30242]
[1778979068226,33.79,78098.17,38.7,0.44286,0.00016,29.3116]
[1778979072653,33.8,78098.57,38.7,0.44294,0.00016,29.31251]
[1778979077807,33.83,78098.44,38.7,0.44298,0.00016,29.31295]
[1778979083331,33.89,78096.89,38.7,0.44285,0.00016,29.31102]
[1778979088366,33.89,78096.7,38.7,0.44283,0.00016,29.31073]
[1778979095415,33.93,78096.66,38.7,0.4429,0.00016,29.30836]
[1778979100452,33.98,78096.75,38.7,0.44301,0.00016,29.30953]
[1778979106494,34.02,78098.08,38.7,0.44332,0.00016,29.3133]
[1778979107420,34.02,78098.08,38.7,0.44332,0.00016,29.3133]
[1778979112536,34.06,78098.43,38.7,0.44344,0.00016,29.31475]
[1778979118578,34.09,78094.07,38.7,0.44282,0.00016,29.30649]
[1778979120796,34.1,78090.79,38.7,0.44233,0.00016,29.30005]
[1778979121463,34.1,78090.79,38.7,0.44233,0.00016,29.30005]
[1778979121599,34.11,78083.16,38.7,0.44115,0.00016,29.28438]
[1778979124620,34.11,78075.85,38.7,0.44002,0.00016,29.269]
[1778979129655,34.11,78074.43,38.7,0.4398,0.00016,29.26603]
[1778979131294,34.11,78074.43,38.7,0.4398,0.00016,29.26603]
[1778979131392,34.11,78074.43,38.7,0.4398,0.00016,29.26605]
[1778979132397,34.11,78074.43,38.7,0.4398,0.00016,29.26605]
[1778979132467,34.11,78074.86,38.7,0.43987,0.00016,29.26699]
[1778979137597,34.11,78074.23,38.7,0.43977,0.00016,29.26564]
[1778979137620,34.11,78074.23,38.7,0.43977,0.00016,29.26564]
[1778979138783,34.11,78074.53,38.7,0.43982,0.00016,29.26627]
[1778979144760,34.11,78077.35,38.7,0.44025,0.00016,29.27221]
[1778979150802,34.11,78075.25,38.7,0.43992,0.00016,29.26773]
[1778979154570,34.11,78073.55,38.7,0.43965,0.00016,29.26093]
[1778979159865,34.1,78074.74,38.7,0.43983,0.00016,29.26344]
[1778979164900,34.1,78075.12,38.7,0.43989,0.00016,29.26423]
[1778979171952,34.1,78075.32,38.7,0.43992,0.00016,29.26463]
[1778979177994,34.1,78074.43,38.7,0.43978,0.00016,29.26272]
[1778979183032,34.1,78077.63,38.7,0.44028,0.00016,29.26949]
[1778979188066,34.1,78078.23,38.7,0.44037,0.00016,29.27072]
[1778979193104,34.1,78078.3,38.7,0.44037,0.00016,29.27083]
[1778979198140,34.1,78078.79,38.7,0.44045,0.00016,29.27182]
[1778979203175,34.09,78078.5,38.7,0.4404,0.00016,29.27116]
[1778979208210,34.09,78078.88,38.7,0.44045,0.00016,29.27191]
[1778979213245,34.09,78078.33,38.7,0.44035,0.00016,29.26753]
[1778979218280,34.09,78078.24,38.7,0.44033,0.00016,29.26729]
[1778979223315,34.09,78078.06,38.7,0.4403,0.00016,29.26686]
[1778979228351,34.08,78078.86,38.7,0.44042,0.00016,29.2685]
[1778979233386,34.08,78078.98,38.7,0.44044,0.00016,29.2687]
[1778979238421,34.08,78078.13,38.7,0.4403,0.00016,29.26685]
[1778979242996,34.08,78078.5,38.7,0.44035,0.00016,29.26759]
[1778979243325,34.08,78078.5,38.7,0.44035,0.00016,29.26759]
[1778979243456,34.08,78084.04,38.7,0.44122,0.00016,29.27921]
[1778979247239,34.08,78086.93,38.7,0.44167,0.00016,29.28527]
[1778979247484,34.08,78083.24,38.7,0.4411,0.00016,29.2776]
[1778979249117,34.08,78081.52,38.7,0.44083,0.00016,29.27401]
[1778979249260,34.08,78081.52,38.7,0.44083,0.00016,29.27401]
[1778979250598,34.08,78080.17,38.7,0.44062,0.00016,29.27119]
[1778979250690,34.08,78080.17,38.7,0.44062,0.00016,29.27119]
[1778979253868,34.08,78078.86,38.7,0.44041,0.00016,29.2684]
[1778979264603,34.08,78077.56,38.7,0.4402,0.00016,29.26558]
[1778979272659,34.07,78077.58,38.7,0.44019,0.00016,29.26241]
[1778979278701,34.07,78078.26,38.7,0.4403,0.00016,29.26381]
[1778979284743,34.07,78077.95,38.7,0.44025,0.00016,29.26313]
[1778979290559,34.07,78078.08,38.7,0.44027,0.00016,29.26339]
[1778979290570,34.07,78078.08,38.7,0.44027,0.00016,29.26339]
[1778979290613,34.07,78078.08,38.7,0.44027,0.00016,29.26339]
[1778979290785,34.07,78073.55,38.7,0.43956,0.00016,29.25375]
[1778979291034,34.07,78073.55,38.7,0.43956,0.00016,29.25375]
[1778979291045,34.07,78073.55,38.7,0.43956,0.00016,29.25375]
[1778979291792,34.07,78065.73,38.7,0.43834,0.00016,29.23691]
[1778979291877,34.07,78065.73,38.7,0.43834,0.00016,29.23691]
[1778979292529,34.07,78065.73,38.7,0.43834,0.00016,29.23691]
[1778979296008,34.07,78065.71,38.7,0.43833,0.00016,29.23683]
[1778979296193,34.07,78065.71,38.7,0.43833,0.00016,29.23683]
[1778979296214,34.07,78065.4,38.7,0.43828,0.00016,29.23613]
[1778979297349,34.07,78065.4,38.7,0.43828,0.00016,29.23613]
[1778979300319,34.07,78069.12,38.7,0.43886,0.00016,29.24419]
[1778979300397,34.07,78069.12,38.7,0.43886,0.00016,29.24419]
[1778979300420,34.07,78068.75,38.7,0.4388,0.00016,29.24339]
[1778979301863,34.07,78061.29,38.7,0.43764,0.00016,29.22717]
[1778979305497,34.07,78061.19,38.7,0.43762,0.00016,29.22692]
[1778979305612,34.07,78061.19,38.7,0.43762,0.00016,29.22692]
[1778979305713,34.06,78061.0,38.7,0.43759,0.00016,29.22646]
[1778979310926,34.07,78059.73,38.7,0.43739,0.00016,29.22372]
[1778979313564,34.07,78060.33,38.7,0.43749,0.00016,29.22505]
[1778979320072,34.07,78060.39,38.7,0.4375,0.00016,29.22523]
[1778979320295,34.07,78060.39,38.7,0.4375,0.00016,29.22523]
[1778979326032,34.07,78058.14,38.7,0.43716,0.00016,29.22035]
[1778979329816,34.07,78058.1,38.7,0.43715,0.00016,29.22028]
[1778979333748,34.07,78058.11,38.7,0.43715,0.00016,29.21717]
[1778979333896,34.07,78058.2,38.7,0.43716,0.00016,29.21737]
[1778979334088,34.07,78057.92,38.7,0.43712,0.00016,29.21677]
[1778979339129,34.07,78056.88,38.7,0.43695,0.00016,29.21435]
[1778979344164,34.06,78056.87,38.7,0.43694,0.00016,29.21421]
[1778979347122,34.06,78056.79,38.7,0.43692,0.00016,29.21401]
[1778979347193,34.06,78056.79,38.7,0.43692,0.00016,29.21401]
[1778979347223,34.06,78056.84,38.7,0.43693,0.00016,29.21407]
[1778979353228,34.06,78056.03,38.7,0.43681,0.00016,29.21234]
[1778979358267,34.07,78055.91,38.7,0.43679,0.00016,29.21213]
[1778979363304,34.07,78055.8,38.7,0.43678,0.00016,29.21194]
[1778979363395,34.07,78055.8,38.7,0.43678,0.00016,29.21194]
[1778979363496,34.07,78055.9,38.7,0.43679,0.00016,29.21217]
[1778979369345,34.06,78055.62,38.7,0.43674,0.00016,29.21141]
[1778979370601,34.06,78055.62,38.7,0.43674,0.00016,29.21141]
[1778979376014,34.06,78055.78,38.7,0.43675,0.00016,29.21164]
[1778979376039,34.06,78055.78,38.7,0.43675,0.00016,29.21164]
[1778979376044,34.06,78055.78,38.7,0.43675,0.00016,29.21164]
[1778979376144,34.06,78055.78,38.7,0.43675,0.00016,29.21164]
[1778979377033,34.06,78049.15,38.7,0.43572,0.00016,29.19681]
[1778979377177,34.06,78049.15,38.7,0.43572,0.00016,29.19681]
[1778979377189,34.06,78049.15,38.7,0.43572,0.00016,29.19681]
[1778979377459,34.06,78049.15,38.7,0.43572,0.00016,29.19681]
[1778979377602,34.06,78049.15,38.7,0.43572,0.00016,29.19681]
[1778979377698,34.06,78033.81,38.7,0.43332,0.00016,29.16183]
[1778979378874,34.06,78023.6,38.7,0.43174,0.00016,29.13801]
[1778979379554,34.06,78023.6,38.7,0.43174,0.00016,29.13801]
[1778979379573,34.06,78023.6,38.7,0.43174,0.00016,29.13801]
[1778979380104,34.06,78019.84,38.7,0.43115,0.00016,29.12912]
[1778979381380,34.06,78025.49,38.7,0.43203,0.00016,29.14248]
[1778979381693,34.06,78025.49,38.7,0.43203,0.00016,29.14248]
[1778979382462,34.06,78030.72,38.7,0.43285,0.00016,29.15472]
[1778979383304,34.06,78033.61,38.7,0.4333,0.00016,29.16143]
[1778979387393,34.06,78036.0,38.7,0.43367,0.00016,29.16691]
[1778979393513,34.05,78038.6,38.7,0.43405,0.00016,29.16959]
[1778979398548,34.05,78038.56,38.7,0.43404,0.00016,29.16935]
[1778979402570,34.05,78037.43,38.7,0.43386,0.00016,29.16674]
[1778979407612,34.05,78035.71,38.7,0.43359,0.00016,29.16277]
[1778979412649,34.05,78034.97,38.7,0.43347,0.00016,29.16105]
[1778979417684,34.05,78034.45,38.7,0.43339,0.00016,29.15985]
[1778979419716,34.05,78033.19,38.7,0.4332,0.00016,29.15693]
[1778979420458,34.05,78031.71,38.7,0.43297,0.00016,29.1535]
[1778979424013,34.05,78032.22,38.7,0.43305,0.00016,29.1547]
[1778979429768,34.05,78030.77,38.7,0.43282,0.00016,29.15134]
[1778979432460,34.05,78030.82,38.7,0.43283,0.00016,29.15146]
[1778979437824,34.05,78027.23,38.7,0.43227,0.00016,29.14309]
[1778979441084,34.05,78027.23,38.7,0.43227,0.00016,29.1431]
[1778979441123,34.05,78027.23,38.7,0.43227,0.00016,29.1431]
[1778979441197,34.05,78027.23,38.7,0.43227,0.00016,29.1431]
[1778979441385,34.05,78027.23,38.7,0.43227,0.00016,29.1431]
[1778979441401,34.05,78027.23,38.7,0.43227,0.00016,29.1431]
[1778979441404,34.05,78027.23,38.7,0.43227,0.00016,29.1431]
[1778979441527,34.05,78027.23,38.7,0.43227,0.00016,29.1431]
[1778979441579,34.05,78027.23,38.7,0.43227,0.00016,29.1431]
[1778979441867,34.05,78027.23,38.7,0.43227,0.00016,29.1431]
[1778979441904,34.05,78008.91,38.7,0.42942,0.00016,29.09943]
[1778979443866,34.05,78007.01,38.7,0.42913,0.00016,29.09485]
[1778979445276,34.05,78007.29,38.7,0.42917,0.00016,29.09555]
[1778979446123,34.05,78006.63,38.7,0.42907,0.00016,29.09397]
[1778979446887,34.05,78006.05,38.7,0.42898,0.00016,29.09258]
[1778979451922,34.05,78005.94,38.7,0.42896,0.00016,29.08915]
[1778979456957,34.05,78006.71,38.7,0.42908,0.00016,29.09105]
[1778979461992,34.05,78006.57,38.7,0.42906,0.00016,29.09074]
[1778979465041,34.05,78004.57,38.7,0.42875,0.00016,29.08587]
[1778979465172,34.05,78004.57,38.7,0.42875,0.00016,29.08587]
[1778979465365,34.05,78004.57,38.7,0.42875,0.00016,29.08587]
[1778979465390,34.05,78004.57,38.7,0.42875,0.00016,29.08587]
[1778979465833,34.05,78004.57,38.7,0.42875,0.00016,29.08587]
[1778979466092,34.05,78000.41,38.7,0.4281,0.00016,29.07569]
[1778979466678,34.05,78000.41,38.7,0.4281,0.00016,29.07569]
[1778979466872,34.05,78000.41,38.7,0.4281,0.00016,29.07569]
[1778979466904,34.06,77985.27,38.7,0.42575,0.00016,29.03794]
[1778979467780,34.06,77985.27,38.7,0.42575,0.00016,29.03794]
[1778979467838,34.06,77985.27,38.7,0.42575,0.00016,29.03794]
[1778979467931,34.06,77985.27,38.7,0.42575,0.00016,29.03794]
[1778979467947,34.06,77985.27,38.7,0.42575,0.00016,29.03794]
[1778979467951,34.06,77985.27,38.7,0.42575,0.00016,29.03794]
[1778979467994,34.06,77979.15,38.7,0.42481,0.00016,29.02252]
[1778979468181,34.06,77979.15,38.7,0.42481,0.00016,29.02252]
[1778979468282,34.06,77975.39,38.7,0.42424,0.00016,29.01309]
[1778979469017,34.06,77975.39,38.7,0.42424,0.00016,29.01309]
[1778979469049,34.06,77975.39,38.7,0.42424,0.00016,29.01309]
[1778979469253,34.06,77975.39,38.7,0.42424,0.00016,29.01309]
[1778979469408,34.06,77975.39,38.7,0.42424,0.00016,29.01309]
[1778979469730,34.06,77975.39,38.7,0.42424,0.00016,29.01309]
[1778979469743,34.06,77975.39,38.7,0.42424,0.00016,29.01309]
[1778979469960,34.06,77975.39,38.7,0.42424,0.00016,29.01309]
[1778979470010,34.06,77970.4,38.7,0.42345,0.00016,28.99996]
[1778979470394,34.06,77970.4,38.7,0.42345,0.00016,28.99996]
[1778979470402,34.06,77970.4,38.7,0.42345,0.00016,28.99996]
[1778979470897,34.06,77970.4,38.7,0.42345,0.00016,28.99996]
[1778979470929,34.06,77970.4,38.7,0.42345,0.00016,28.99996]
[1778979470948,34.05,77956.79,38.7,0.42132,0.00016,28.96402]
[1778979471194,34.05,77956.79,38.7,0.42132,0.00016,28.96402]
[1778979471341,34.05,77956.79,38.7,0.42132,0.00016,28.96402]
[1778979472621,34.05,77953.88,38.7,0.42086,0.00016,28.95613]
[1778979472696,34.05,77953.88,38.7,0.42086,0.00016,28.95613]
[1778979472760,34.06,77955.56,38.7,0.42114,0.00016,28.96093]
[1778979473268,34.06,77955.56,38.7,0.42114,0.00016,28.96093]
[1778979473288,34.06,77955.56,38.7,0.42114,0.00016,28.96093]
[1778979475058,34.06,77951.96,38.7,0.42059,0.00016,28.95143]
[1778979475560,34.06,77951.96,38.7,0.42059,0.00016,28.95143]
[1778979478288,34.06,77950.05,38.7,0.4203,0.00016,28.94644]
[1778979478459,34.06,77950.05,38.7,0.4203,0.00016,28.94644]
[1778979478532,34.06,77950.05,38.7,0.4203,0.00016,28.94644]
[1778979479671,34.06,77946.96,38.7,0.41982,0.00015,28.93816]
[1778979479806,34.06,77946.96,38.7,0.41982,0.00015,28.93816]
[1778979480726,34.06,77943.71,38.7,0.41931,0.00015,28.92932]
[1778979481222,34.06,77943.22,38.7,0.41923,0.00015,28.9279]
[1778979484743,34.05,77944.95,38.7,0.41949,0.00016,28.93241]
[1778979484894,34.05,77944.95,38.7,0.41949,0.00016,28.93241]
[1778979484927,34.05,77945.08,38.7,0.4195,0.00016,28.93258]
[1778979485230,34.05,77945.08,38.7,0.4195,0.00016,28.93258]
[1778979485294,34.05,77945.08,38.7,0.4195,0.00016,28.93258]
[1778979485397,34.06,77946.11,38.7,0.41969,0.00015,28.93581]
[1778979491205,34.05,77946.1,38.7,0.41965,0.00016,28.93532]
[1778979496240,34.04,77944.57,38.7,0.41939,0.00016,28.93077]
[1778979501275,34.03,77944.9,38.7,0.41942,0.00016,28.93136]
[1778979504639,34.03,77944.23,38.7,0.41931,0.00016,28.92944]
[1778979504893,34.03,77944.23,38.7,0.41931,0.00016,28.92944]
[1778979504961,34.03,77944.93,38.7,0.41941,0.00016,28.93129]
[1778979506278,34.04,77946.63,38.7,0.41971,0.00016,28.93639]
[1778979506694,34.04,77946.63,38.7,0.41971,0.00016,28.93639]
[1778979506795,34.05,77947.9,38.7,0.41994,0.00016,28.94027]
[1778979511841,34.04,77942.41,38.7,0.41907,0.00016,28.92515]
[1778979512219,34.04,77942.54,38.7,0.41907,0.00016,28.92224]
[1778979512458,34.04,77942.54,38.7,0.41907,0.00016,28.92224]
[1778979512514,34.04,77932.36,38.7,0.4175,0.00015,28.89437]
[1778979513241,34.04,77932.36,38.7,0.4175,0.00015,28.89437]
[1778979513461,34.04,77932.36,38.7,0.4175,0.00015,28.89437]
[1778979513568,34.04,77932.36,38.7,0.4175,0.00015,28.89437]
[1778979513615,34.04,77932.36,38.7,0.4175,0.00015,28.89437]
[1778979513646,34.04,77920.73,38.7,0.4157,0.00015,28.86204]
[1778979514574,34.06,77907.03,38.7,0.41362,0.00015,28.82381]
[1778979516851,34.07,77905.84,38.7,0.41346,0.00015,28.82078]
[1778979517574,34.07,77910.85,38.7,0.41426,0.00015,28.83549]
[1778979518131,34.08,77916.37,38.7,0.41513,0.00015,28.85144]
[1778979518146,34.08,77916.37,38.7,0.41513,0.00015,28.85144]
[1778979519468,34.09,77916.9,38.7,0.41523,0.00015,28.85317]
[1778979520612,34.09,77916.75,38.7,0.41522,0.00015,28.85297]
[1778979521418,34.11,77908.38,38.7,0.41397,0.00015,28.82997]
[1778979522630,34.11,77908.38,38.7,0.41397,0.00015,28.82997]
[1778979524821,34.12,77900.5,38.7,0.4128,0.00015,28.80808]
[1778979525448,34.13,77897.97,38.7,0.41244,0.00015,28.8012]
[1778979525574,34.13,77897.97,38.7,0.41244,0.00015,28.8012]
[1778979525722,34.13,77897.97,38.7,0.41244,0.00015,28.8012]
[1778979525789,34.13,77897.97,38.7,0.41244,0.00015,28.8012]
[1778979525847,34.13,77897.97,38.7,0.41244,0.00015,28.8012]
[1778979526339,34.14,77891.13,38.7,0.41141,0.00015,28.78177]
[1778979526877,34.14,77871.47,38.7,0.40838,0.00015,28.72354]
[1778979527461,34.14,77870.72,38.7,0.40827,0.00015,28.72138]
[1778979529941,34.15,77871.4,38.7,0.40838,0.00015,28.72351]
[1778979534192,34.15,77867.95,38.7,0.40788,0.00015,28.71357]
[1778979534458,34.15,77867.95,38.7,0.40788,0.00015,28.71357]
[1778979536527,34.17,77880.0,38.7,0.40979,0.00015,28.75065]
[1778979538482,34.18,77881.41,38.7,0.41001,0.00015,28.75489]
[1778979538484,34.18,77881.41,38.7,0.41001,0.00015,28.75489]
[1778979538744,34.18,77881.41,38.7,0.41001,0.00015,28.75489]
[1778979538844,34.18,77881.41,38.7,0.41001,0.00015,28.75489]
[1778979539548,34.18,77867.9,38.7,0.40795,0.00015,28.7147]
[1778979540116,34.18,77867.9,38.7,0.40795,0.00015,28.7147]
[1778979541958,34.18,77862.48,38.7,0.40712,0.00015,28.69839]
[1778979544459,34.19,77863.47,38.7,0.40729,0.00015,28.7017]
[1778979545812,34.19,77866.85,38.7,0.40781,0.00015,28.71202]
[1778979546029,34.19,77866.85,38.7,0.40781,0.00015,28.71202]
[1778979546565,34.19,77870.08,38.7,0.40831,0.00015,28.72183]
[1778979548215,34.19,77876.39,38.7,0.40929,0.00015,28.74085]
[1778979548257,34.19,77876.39,38.7,0.40929,0.00015,28.74085]
[1778979548475,34.19,77876.39,38.7,0.40929,0.00015,28.74085]
[1778979548507,34.19,77876.39,38.7,0.40929,0.00015,28.74085]
[1778979548652,34.19,77876.39,38.7,0.40929,0.00015,28.74085]
[1778979548794,34.19,77876.39,38.7,0.40929,0.00015,28.74085]
[1778979548895,34.19,77872.03,38.7,0.40863,0.00015,28.72792]
[1778979549083,34.19,77872.03,38.7,0.40863,0.00015,28.72792]
[1778979549258,34.19,77872.03,38.7,0.40863,0.00015,28.72792]
[1778979549619,34.19,77864.04,38.7,0.4074,0.00015,28.70388]
[1778979550794,34.19,77864.04,38.7,0.4074,0.00015,28.70388]
[1778979550868,34.19,77864.04,38.7,0.4074,0.00015,28.70388]
[1778979550890,34.2,77860.28,38.7,0.40683,0.00015,28.69253]
[1778979551618,34.2,77860.28,38.7,0.40683,0.00015,28.69253]
[1778979551968,34.2,77860.28,38.7,0.40683,0.00015,28.69253]
[1778979552451,34.2,77854.22,38.7,0.4059,0.00015,28.67408]
[1778979552752,34.2,77854.22,38.7,0.4059,0.00015,28.67408]
[1778979552822,34.2,77844.71,38.7,0.40445,0.00015,28.64475]
[1778979554061,34.2,77844.71,38.7,0.40445,0.00015,28.64475]
[1778979555265,34.2,77836.1,38.7,0.40313,0.00015,28.61787]
[1778979556659,34.2,77836.4,38.7,0.40318,0.00015,28.61882]
[1778979557069,34.2,77836.4,38.7,0.40318,0.00015,28.61882]
[1778979557497,34.2,77836.29,38.7,0.40316,0.00015,28.61848]
[1778979557677,34.2,77833.08,38.7,0.40267,0.00015,28.60837]
[1778979559933,34.2,77831.42,38.7,0.40242,0.00015,28.6032]
[1778979560438,34.21,77830.22,38.7,0.40228,0.00015,28.60021]
[1778979560461,34.21,77830.22,38.7,0.40228,0.00015,28.60021]
[1778979560703,34.21,77830.22,38.7,0.40228,0.00015,28.60021]
[1778979560957,34.21,77830.22,38.7,0.40228,0.00015,28.60021]
[1778979561071,34.21,77830.22,38.7,0.40228,0.00015,28.60021]
[1778979561016,34.22,77820.85,38.7,0.40085,0.00015,28.57045]
[1778979561683,34.22,77820.85,38.7,0.40085,0.00015,28.57045]
[1778979561710,34.22,77809.79,38.7,0.39916,0.00015,28.53477]
[1778979562410,34.22,77809.79,38.7,0.39916,0.00015,28.53477]
[1778979562458,34.22,77809.79,38.7,0.39916,0.00015,28.53477]
[1778979562520,34.22,77809.79,38.7,0.39916,0.00015,28.53477]
[1778979562721,34.22,77794.68,38.7,0.39686,0.00015,28.48523]
[1778979563728,34.22,77784.86,38.7,0.39536,0.00015,28.45257]
[1778979566097,34.23,77789.23,38.7,0.39608,0.00015,28.46804]
[1778979568885,34.25,77789.03,38.7,0.39612,0.00015,28.46881]
[1778979573189,34.31,77788.15,38.7,0.39615,0.00015,28.46607]
[1778979574939,34.32,77790.44,38.7,0.39653,0.00015,28.47432]
[1778979575047,34.32,77790.44,38.7,0.39653,0.00015,28.47432]
[1778979575000,34.33,77793.98,38.7,0.3971,0.00015,28.48662]
[1778979575169,34.33,77793.98,38.7,0.3971,0.00015,28.48662]
[1778979575182,34.33,77793.98,38.7,0.3971,0.00015,28.48662]
[1778979575294,34.33,77793.98,38.7,0.3971,0.00015,28.48662]
[1778979576061,34.33,77793.98,38.7,0.3971,0.00015,28.48662]
[1778979576100,34.34,77814.08,38.7,0.40019,0.00015,28.55267]
[1778979576105,34.34,77814.08,38.7,0.40019,0.00015,28.55267]
[1778979576291,34.34,77814.08,38.7,0.40019,0.00015,28.55267]
[1778979576820,34.34,77826.26,38.7,0.40205,0.00015,28.59158]
[1778979577403,34.34,77826.26,38.7,0.40205,0.00015,28.59158]
[1778979578272,34.34,77833.26,38.7,0.40312,0.00015,28.61369]
[1778979578452,34.34,77833.26,38.7,0.40312,0.00015,28.61369]
[1778979578938,34.34,77842.26,38.7,0.4045,0.00015,28.6418]
[1778979579841,34.34,77849.81,38.7,0.40566,0.00015,28.66512]
[1778979584461,34.35,77853.37,38.7,0.40621,0.00015,28.67621]
[1778979584885,34.35,77870.03,38.7,0.40876,0.00015,28.72646]
[1778979585458,34.35,77870.03,38.7,0.40876,0.00015,28.72646]
[1778979585829,34.35,77870.03,38.7,0.40876,0.00015,28.72646]
[1778979585885,34.35,77891.9,38.7,0.41212,0.00015,28.79066]
[1778979586892,34.35,77894.09,38.7,0.41245,0.00015,28.797]
[1778979587693,34.35,77894.09,38.7,0.41245,0.00015,28.797]
[1778979587698,34.35,77894.09,38.7,0.41245,0.00015,28.797]
[1778979588077,34.35,77894.09,38.7,0.41245,0.00015,28.797]
[1778979591857,34.35,77894.98,38.7,0.41259,0.00015,28.79966]
[1778979595410,34.35,77893.87,38.7,0.41243,0.00015,28.79657]
[1778979595412,34.35,77893.87,38.7,0.41243,0.00015,28.79657]
[1778979595582,34.35,77893.87,38.7,0.41243,0.00015,28.79657]
[1778979595632,34.35,77893.87,38.7,0.41243,0.00015,28.79657]
[1778979595955,34.35,77905.54,38.7,0.41422,0.00015,28.82988]
[1778979596456,34.35,77905.54,38.7,0.41422,0.00015,28.82988]
[1778979597938,34.35,77912.23,38.7,0.41525,0.00015,28.84872]
[1778979599787,34.35,77915.8,38.7,0.4158,0.00015,28.85874]
[1778979600738,34.36,77920.76,38.7,0.41656,0.00015,28.87253]
[1778979600775,34.36,77920.76,38.7,0.41656,0.00015,28.87253]
[1778979601173,34.36,77924.93,38.7,0.4172,0.00015,28.88406]
[1778979601223,34.36,77924.93,38.7,0.4172,0.00015,28.88406]
[1778979601310,34.36,77924.93,38.7,0.4172,0.00015,28.88406]
[1778979601328,34.36,77924.93,38.7,0.4172,0.00015,28.88406]
[1778979601517,34.36,77924.93,38.7,0.4172,0.00015,28.88406]
[1778979601856,34.36,77924.93,38.7,0.4172,0.00015,28.88406]
[1778979601997,34.36,77933.25,38.7,0.41849,0.00015,28.9068]
[1778979603522,34.36,77938.15,38.7,0.41924,0.00015,28.92001]
[1778979607224,34.35,77931.28,38.7,0.41818,0.00015,28.90136]
[1778979607403,34.35,77931.28,38.7,0.41818,0.00015,28.90136]
[1778979608889,34.35,77937.38,38.7,0.41911,0.00015,28.91782]
[1778979609474,34.35,77939.59,38.7,0.41945,0.00015,28.92373]
[1778979615098,34.35,77937.25,38.7,0.41908,0.00015,28.91727]
[1778979615141,34.35,77937.25,38.7,0.41908,0.00015,28.91727]
[1778979618816,34.35,77939.56,38.7,0.41943,0.00015,28.92341]
[1778979624162,34.34,77944.22,38.7,0.42014,0.00015,28.93578]
[1778979628241,34.34,77944.85,38.7,0.42023,0.00015,28.93743]
[1778979628314,34.34,77944.85,38.7,0.42023,0.00015,28.93743]
[1778979629571,34.34,77944.89,38.7,0.42024,0.00015,28.93752]
[1778979629723,34.34,77944.89,38.7,0.42024,0.00015,28.93752]
[1778979630736,34.34,77949.31,38.7,0.42092,0.00015,28.94922]
[1778979630894,34.34,77949.31,38.7,0.42092,0.00015,28.94922]
[1778979630922,34.34,77954.0,38.7,0.42164,0.00015,28.96155]
[1778979631185,34.34,77954.0,38.7,0.42164,0.00015,28.96155]
[1778979631189,34.34,77954.0,38.7,0.42164,0.00015,28.96155]
[1778979631557,34.34,77954.0,38.7,0.42164,0.00015,28.96155]
[1778979631637,34.34,77960.01,38.7,0.42255,0.00015,28.97409]
[1778979632271,34.34,77960.01,38.7,0.42255,0.00015,28.97409]
[1778979632832,34.34,77960.01,38.7,0.42255,0.00015,28.97409]
[1778979632843,34.34,77969.2,38.7,0.42397,0.00015,28.99783]
[1778979633469,34.34,77969.2,38.7,0.42397,0.00015,28.99783]
[1778979637978,34.35,77973.18,38.7,0.4246,0.00015,29.00811]
[1778979638044,34.35,77974.79,38.7,0.42485,0.00015,29.01223]
[1778979640053,34.35,77988.56,38.7,0.42697,0.00015,29.04677]
[1778979642484,34.35,77983.85,38.7,0.42625,0.00015,29.03509]
[1778979642529,34.35,77983.85,38.7,0.42625,0.00015,29.03509]
[1778979642596,34.35,77983.85,38.7,0.42625,0.00015,29.03509]
[1778979642657,34.35,77983.85,38.7,0.42625,0.00015,29.03509]
[1778979642858,34.35,77983.85,38.7,0.42625,0.00015,29.03509]
[1778979643030,34.35,77983.85,38.7,0.42625,0.00015,29.03509]
[1778979643203,34.35,77985.55,38.7,0.42651,0.00015,29.03937]
[1778979643500,34.35,77985.55,38.7,0.42651,0.00015,29.03937]
[1778979643628,34.35,77985.55,38.7,0.42651,0.00015,29.03937]
[1778979643783,34.35,77956.99,38.7,0.42212,0.00015,28.9666]
[1778979644593,34.35,77956.99,38.7,0.42212,0.00015,28.9666]
[1778979644694,34.35,77961.93,38.7,0.42288,0.00015,28.9795]
[1778979646611,34.35,77967.74,38.7,0.42377,0.00015,28.99446]
[1778979646694,34.35,77967.74,38.7,0.42377,0.00015,28.99446]
[1778979647464,34.36,77968.17,38.7,0.42385,0.00015,28.99565]
[1778979647927,34.36,77968.17,38.7,0.42385,0.00015,28.99565]
[1778979647951,34.36,77968.17,38.7,0.42385,0.00015,28.99565]
[1778979647972,34.36,77968.17,38.7,0.42385,0.00015,28.99565]
[1778979648114,34.36,77968.17,38.7,0.42385,0.00015,28.99565]
[1778979648171,34.36,77968.95,38.7,0.42397,0.00015,28.99769]
[1778979648393,34.36,77968.95,38.7,0.42397,0.00015,28.99769]
[1778979648436,34.36,77968.95,38.7,0.42397,0.00015,28.99769]
[1778979648535,34.36,77968.95,38.7,0.42397,0.00015,28.99769]
[1778979649088,34.36,77968.95,38.7,0.42397,0.00015,28.99769]
[1778979649095,34.36,77944.45,38.7,0.4202,0.00015,28.93373]
[1778979649459,34.36,77944.45,38.7,0.4202,0.00015,28.93373]
[1778979649728,34.36,77944.45,38.7,0.4202,0.00015,28.93373]
[1778979649874,34.36,77944.45,38.7,0.4202,0.00015,28.93373]
[1778979649925,34.36,77918.99,38.7,0.41629,0.00015,28.86452]
[1778979650339,34.36,77918.99,38.7,0.41629,0.00015,28.86452]
[1778979650736,34.36,77918.99,38.7,0.41629,0.00015,28.86452]
[1778979650747,34.36,77917.22,38.7,0.41602,0.00015,28.85964]
[1778979652063,34.36,77917.22,38.7,0.41602,0.00015,28.85964]
[1778979654080,34.36,77917.29,38.7,0.41603,0.00015,28.85991]
[1778979654090,34.36,77917.29,38.7,0.41603,0.00015,28.85991]
[1778979654624,34.36,77916.93,38.7,0.41598,0.00015,28.85894]
[1778979654716,34.36,77916.93,38.7,0.41598,0.00015,28.85894]
[1778979654737,34.36,77916.93,38.7,0.41598,0.00015,28.85894]
[1778979655094,34.36,77916.93,38.7,0.41598,0.00015,28.85894]
[1778979654836,34.36,77917.51,38.7,0.41607,0.00015,28.86059]
[1778979655742,34.36,77917.51,38.7,0.41607,0.00015,28.86059]
[1778979655807,34.36,77917.51,38.7,0.41607,0.00015,28.86059]
[1778979655831,34.36,77917.51,38.7,0.41607,0.00015,28.86059]
[1778979655841,34.36,77917.51,38.7,0.41607,0.00015,28.86059]
[1778979656023,34.36,77917.51,38.7,0.41607,0.00015,28.86059]
[1778979656088,34.36,77917.51,38.7,0.41607,0.00015,28.86059]
[1778979656093,34.36,77917.51,38.7,0.41607,0.00015,28.86059]
[1778979656173,34.36,77925.6,38.7,0.41731,0.00015,28.88296]
[1778979656820,34.36,77925.6,38.7,0.41731,0.00015,28.88296]
[1778979656836,34.36,77908.74,38.7,0.41473,0.00015,28.83618]
[1778979657407,34.36,77901.51,38.7,0.41362,0.00015,28.81574]
[1778979660535,34.36,77901.46,38.7,0.41362,0.00015,28.81563]
[1778979660626,34.36,77901.46,38.7,0.41362,0.00015,28.81563]
[1778979661118,34.36,77901.46,38.7,0.41362,0.00015,28.81563]
[1778979661167,34.36,77901.46,38.7,0.41362,0.00015,28.81563]
[1778979661212,34.36,77901.62,38.7,0.41364,0.00015,28.8161]
[1778979661254,34.36,77901.62,38.7,0.41364,0.00015,28.8161]
[1778979661345,34.36,77901.62,38.7,0.41364,0.00015,28.8161]
[1778979661888,34.36,77901.62,38.7,0.41364,0.00015,28.8161]
[1778979661974,34.36,77901.62,38.7,0.41364,0.00015,28.8161]
[1778979661993,34.37,77890.43,38.7,0.41193,0.00015,28.78404]
[1778979663000,34.37,77874.31,38.7,0.40947,0.00015,28.73693]
[1778979663885,34.37,77874.31,38.7,0.40947,0.00015,28.73693]
[1778979664205,34.37,77863.21,38.7,0.40777,0.00015,28.70393]
[1778979664957,34.37,77863.21,38.7,0.40777,0.00015,28.70393]
[1778979665175,34.37,77863.21,38.7,0.40777,0.00015,28.70393]
[1778979665011,34.37,77848.77,38.7,0.40557,0.00015,28.66012]
[1778979665674,34.37,77848.77,38.7,0.40557,0.00015,28.66012]
[1778979665692,34.37,77848.77,38.7,0.40557,0.00015,28.66012]
[1778979665937,34.37,77848.77,38.7,0.40557,0.00015,28.66012]
[1778979665964,34.37,77848.77,38.7,0.40557,0.00015,28.66012]
[1778979665994,34.37,77848.77,38.7,0.40557,0.00015,28.66012]
[1778979666031,34.37,77848.77,38.7,0.40557,0.00015,28.66012]
[1778979666123,34.37,77844.91,38.7,0.40498,0.00015,28.64829]
[1778979666490,34.37,77844.91,38.7,0.40498,0.00015,28.64829]
[1778979666638,34.37,77844.91,38.7,0.40498,0.00015,28.64829]
[1778979667087,34.37,77844.91,38.7,0.40498,0.00015,28.64829]
[1778979667112,34.37,77844.91,38.7,0.40498,0.00015,28.64829]
[1778979667129,34.37,77844.91,38.7,0.40498,0.00015,28.64829]
[1778979667137,34.37,77830.49,38.7,0.40278,0.00015,28.6034]
[1778979667256,34.37,77830.49,38.7,0.40278,0.00015,28.6034]
[1778979667478,34.37,77814.36,38.7,0.40032,0.00015,28.55219]
[1778979668867,34.37,77814.36,38.7,0.40032,0.00015,28.55219]
[1778979670175,34.37,77812.45,38.7,0.40004,0.00015,28.54616]
[1778979670496,34.37,77809.75,38.7,0.39963,0.00015,28.53757]
[1778979671172,34.37,77815.94,38.7,0.40057,0.00015,28.55747]
[1778979671273,34.37,77815.94,38.7,0.40057,0.00015,28.55747]
[1778979671370,34.37,77815.94,38.7,0.40057,0.00015,28.55747]
[1778979671616,34.37,77815.94,38.7,0.40057,0.00015,28.55747]
[1778979671625,34.37,77815.94,38.7,0.40057,0.00015,28.55747]
[1778979671794,34.37,77815.94,38.7,0.40057,0.00015,28.55747]
[1778979671796,34.37,77817.33,38.7,0.40079,0.00015,28.56199]
[1778979673216,34.37,77817.33,38.7,0.40079,0.00015,28.56199]
[1778979673245,34.37,77817.51,38.7,0.40082,0.00015,28.56256]
[1778979673293,34.37,77817.51,38.7,0.40082,0.00015,28.56256]
[1778979673927,34.37,77817.51,38.7,0.40082,0.00015,28.56256]
[1778979673989,34.37,77816.72,38.7,0.4007,0.00015,28.56004]
[1778979674458,34.37,77816.72,38.7,0.4007,0.00015,28.56004]
[1778979677544,34.38,77820.05,38.7,0.40122,0.00015,28.57087]
[1778979677580,34.38,77820.05,38.7,0.40122,0.00015,28.57087]
[1778979677588,34.38,77820.05,38.7,0.40122,0.00015,28.57087]
[1778979678622,34.38,77818.73,38.7,0.40102,0.00015,28.56674]
[1778979678695,34.38,77818.73,38.7,0.40102,0.00015,28.56674]
[1778979680033,34.38,77814.47,38.7,0.40037,0.00015,28.5532]
[1778979680094,34.38,77823.04,38.7,0.40168,0.00015,28.58058]
[1778979680299,34.38,77823.04,38.7,0.40168,0.00015,28.58058]
[1778979680300,34.38,77823.04,38.7,0.40168,0.00015,28.58058]
[1778979682857,34.38,77831.48,38.7,0.40297,0.00015,28.60729]
[1778979684610,34.38,77842.97,38.7,0.40473,0.00015,28.64315]
[1778979685246,34.38,77842.97,38.7,0.40473,0.00015,28.64315]
[1778979687039,34.38,77843.14,38.7,0.40476,0.00015,28.6437]
[1778979690843,34.39,77841.62,38.7,0.40454,0.00015,28.63923]
[1778979692579,34.39,77839.31,38.7,0.40418,0.00015,28.62898]
[1778979692638,34.39,77839.31,38.7,0.40418,0.00015,28.62898]
[1778979693061,34.39,77839.31,38.7,0.40418,0.00015,28.62898]
[1778979693194,34.39,77839.31,38.7,0.40418,0.00015,28.62898]
[1778979693708,34.39,77837.85,38.7,0.40397,0.00015,28.62452]
[1778979693809,34.39,77832.24,38.7,0.40311,0.00015,28.60699]
[1778979694583,34.39,77832.24,38.7,0.40311,0.00015,28.60699]
[1778979695231,34.39,77832.24,38.7,0.40311,0.00015,28.60699]
[1778979695459,34.39,77827.35,38.7,0.40236,0.00015,28.59161]
[1778979696720,34.39,77822.68,38.7,0.40165,0.00015,28.57684]
[1778979697090,34.39,77822.68,38.7,0.40165,0.00015,28.57684]
[1778979700886,34.39,77824.81,38.7,0.40197,0.00015,28.58353]
[1778979701406,34.39,77828.23,38.7,0.40249,0.00015,28.59429]
[1778979701495,34.39,77828.23,38.7,0.40249,0.00015,28.59429]
[1778979701729,34.39,77830.06,38.7,0.40277,0.00015,28.60002]
[1778979706764,34.39,77833.42,38.7,0.40329,0.00015,28.61079]
[1778979707624,34.39,77833.42,38.7,0.40329,0.00015,28.61079]
[1778979707655,34.39,77833.42,38.7,0.40329,0.00015,28.61079]
[1778979707675,34.39,77833.42,38.7,0.40329,0.00015,28.61079]
[1778979707811,34.39,77833.42,38.7,0.40329,0.00015,28.61079]
[1778979707925,34.39,77833.42,38.7,0.40329,0.00015,28.61079]
[1778979708002,34.39,77834.72,38.7,0.40349,0.00015,28.61489]
[1778979708778,34.4,77843.26,38.7,0.4048,0.00015,28.64149]
[1778979709652,34.4,77843.26,38.7,0.4048,0.00015,28.64149]
[1778979709785,34.4,77845.64,38.7,0.40517,0.00015,28.64892]
[1778979712978,34.4,77845.71,38.7,0.40519,0.00015,28.64932]
[1778979712988,34.4,77845.71,38.7,0.40519,0.00015,28.64932]
[1778979713079,34.4,77845.71,38.7,0.4052,0.00015,28.64941]
[1778979718848,34.41,77849.99,38.7,0.40588,0.00015,28.66308]
[1778979721869,34.42,77858.3,38.7,0.40717,0.00015,28.68857]
[1778979722819,34.42,77858.3,38.7,0.40717,0.00015,28.68857]
[1778979727914,34.43,77862.81,38.7,0.40788,0.00015,28.70255]
[1778979732950,34.43,77859.4,38.7,0.40738,0.00015,28.69264]
[1778979737985,34.44,77855.63,38.7,0.40682,0.00015,28.68164]
[1778979743020,34.45,77859.41,38.7,0.40742,0.00015,28.69342]
[1778979746382,34.45,77862.96,38.7,0.40797,0.00015,28.70426]
[1778979746413,34.45,77862.96,38.7,0.40797,0.00015,28.70426]
[1778979746419,34.45,77862.96,38.7,0.40797,0.00015,28.70426]
[1778979746438,34.45,77862.96,38.7,0.40797,0.00015,28.70426]
[1778979746709,34.45,77862.96,38.7,0.40797,0.00015,28.70426]
[1778979747048,34.45,77846.86,38.7,0.40552,0.00015,28.65561]
[1778979747406,34.45,77846.86,38.7,0.40552,0.00015,28.65561]
[1778979747439,34.45,77846.86,38.7,0.40552,0.00015,28.65561]
[1778979747613,34.45,77846.86,38.7,0.40552,0.00015,28.65561]
[1778979747793,34.45,77846.86,38.7,0.40552,0.00015,28.65561]
[1778979748055,34.45,77838.45,38.7,0.40425,0.00015,28.62984]
[1778979748598,34.45,77838.45,38.7,0.40425,0.00015,28.62984]
[1778979748631,34.45,77838.45,38.7,0.40425,0.00015,28.62984]
[1778979748694,34.45,77838.45,38.7,0.40425,0.00015,28.62984]
[1778979748993,34.45,77838.45,38.7,0.40425,0.00015,28.62984]
[1778979752605,34.46,77836.06,38.7,0.4039,0.00015,28.61964]
[1778979752610,34.46,77836.06,38.7,0.4039,0.00015,28.61964]
[1778979752696,34.46,77836.06,38.7,0.4039,0.00015,28.61964]
[1778979753090,34.46,77833.2,38.7,0.40347,0.00015,28.61086]
[1778979753851,34.46,77833.2,38.7,0.40347,0.00015,28.61086]
[1778979758188,34.46,77831.44,38.7,0.4032,0.00015,28.60531]
[1778979758289,34.46,77831.22,38.7,0.40316,0.00015,28.60461]
[1778979758464,34.46,77831.22,38.7,0.40316,0.00015,28.60461]
[1778979758593,34.46,77831.22,38.7,0.40316,0.00015,28.60461]
[1778979760833,34.46,77830.02,38.7,0.40298,0.00015,28.60091]
[1778979761694,34.46,77829.73,38.7,0.40294,0.00015,28.60004]
[1778979762458,34.46,77827.05,38.7,0.40254,0.00015,28.59169]
[1778979762561,34.46,77827.05,38.7,0.40254,0.00015,28.59169]
[1778979762649,34.46,77827.05,38.7,0.40254,0.00015,28.59169]
[1778979762696,34.46,77827.05,38.7,0.40254,0.00015,28.59169]
[1778979762732,34.46,77827.05,38.7,0.40254,0.00015,28.59169]
[1778979762900,34.46,77827.05,38.7,0.40254,0.00015,28.59169]
[1778979762924,34.46,77827.05,38.7,0.40254,0.00015,28.59169]
[1778979763164,34.46,77814.08,38.7,0.40057,0.00015,28.55069]
[1778979765214,34.47,77810.4,38.7,0.40002,0.00015,28.53901]
[1778979766799,34.47,77807.93,38.7,0.39965,0.00015,28.53124]
[1778979766816,34.47,77807.93,38.7,0.39965,0.00015,28.53124]
[1778979766916,34.47,77807.93,38.7,0.39965,0.00015,28.53124]
[1778979767190,34.47,77806.98,38.7,0.39951,0.00015,28.52826]
[1778979767894,34.47,77806.98,38.7,0.39951,0.00015,28.52826]
[1778979767906,34.47,77806.98,38.7,0.39951,0.00015,28.52826]
[1778979771882,34.49,77813.99,38.7,0.40063,0.00015,28.5518]
[1778979772675,34.49,77813.83,38.7,0.40061,0.00015,28.55136]
[1778979772686,34.49,77813.83,38.7,0.40061,0.00015,28.55136]
[1778979773675,34.49,77819.82,38.7,0.40152,0.00015,28.57046]
[1778979773717,34.49,77819.82,38.7,0.40152,0.00015,28.57046]
[1778979773893,34.49,77819.82,38.7,0.40152,0.00015,28.57046]
[1778979774239,34.49,77814.27,38.7,0.40069,0.00015,28.5529]
[1778979774748,34.49,77814.27,38.7,0.40069,0.00015,28.5529]
[1778979774796,34.49,77814.27,38.7,0.40069,0.00015,28.5529]
[1778979775250,34.49,77816.79,38.7,0.40107,0.00015,28.5609]
[1778979776409,34.49,77818.67,38.7,0.40136,0.00015,28.56693]
[1778979778813,34.49,77820.08,38.7,0.40158,0.00015,28.57152]
[1778979778857,34.49,77820.08,38.7,0.40158,0.00015,28.57152]
[1778979779060,34.49,77820.08,38.7,0.40158,0.00015,28.57152]
[1778979779158,34.49,77820.08,38.7,0.40158,0.00015,28.57152]
[1778979781902,34.5,77829.27,38.7,0.40298,0.00015,28.60058]
[1778979782151,34.5,77829.27,38.7,0.40298,0.00015,28.60058]
[1778979782306,34.5,77836.07,38.7,0.40402,0.00015,28.62177]
[1778979786913,34.5,77840.11,38.7,0.40465,0.00015,28.63456]
[1778979788223,34.51,77840.63,38.7,0.40474,0.00015,28.63635]
[1778979789356,34.51,77848.57,38.7,0.40596,0.00015,28.66083]
[1778979794904,34.52,77848.12,38.7,0.40591,0.00015,28.65977]
[1778979800434,34.53,77849.12,38.7,0.40609,0.00015,28.66333]
[1778979805470,34.53,77849.17,38.7,0.40612,0.00015,28.66385]
[1778979810504,34.54,77849.57,38.7,0.4062,0.00015,28.66548]
[1778979815539,34.55,77847.62,38.7,0.4059,0.00015,28.65653]
[1778979819567,34.55,77860.45,38.7,0.40786,0.00015,28.69536]
[1778979821581,34.55,77869.92,38.7,0.40931,0.00015,28.72358]
[1778979823521,34.55,77863.71,38.7,0.40837,0.00015,28.70526]
[1778979823680,34.55,77863.71,38.7,0.40837,0.00015,28.70526]
[1778979829637,34.56,77857.06,38.7,0.40738,0.00015,28.68578]
[1778979834672,34.56,77861.35,38.7,0.40805,0.00015,28.69889]
[1778979839707,34.57,77866.25,38.7,0.40881,0.00015,28.71369]
[1778979842630,34.57,77866.53,38.7,0.40886,0.00015,28.71463]
[1778979844683,34.57,77866.6,38.7,0.40887,0.00015,28.71489]
[1778979848008,34.58,77870.69,38.7,0.40951,0.00015,28.72718]
[1778979850163,34.58,77870.49,38.7,0.40948,0.00015,28.72671]
[1778979850698,34.58,77870.49,38.7,0.40949,0.00015,28.72677]
[1778979856150,34.59,77873.71,38.7,0.40999,0.00015,28.73648]
[1778979856213,34.59,77873.71,38.7,0.40999,0.00015,28.73648]
[1778979861462,34.59,77879.38,38.7,0.41087,0.00015,28.75334]
[1778979861650,34.59,77879.38,38.7,0.41087,0.00015,28.75334]
[1778979864354,34.59,77885.62,38.7,0.41183,0.00015,28.77145]
[1778979864505,34.6,77889.99,38.7,0.41249,0.00015,28.784]
[1778979869918,34.6,77893.5,38.7,0.41303,0.00015,28.79405]
[1778979870719,34.6,77893.5,38.7,0.41303,0.00015,28.79405]
[1778979875960,34.6,77894.12,38.7,0.41312,0.00015,28.79263]
[1778979878188,34.6,77891.97,38.7,0.41279,0.00015,28.78651]
[1778979878221,34.6,77891.97,38.7,0.41279,0.00015,28.78651]
[1778979878230,34.6,77891.97,38.7,0.41279,0.00015,28.78651]
[1778979878306,34.6,77892.0,38.7,0.41279,0.00015,28.7866]
[1778979878494,34.6,77892.0,38.7,0.41279,0.00015,28.7866]
[1778979879951,34.6,77898.48,38.7,0.41378,0.00015,28.80499]
[1778979880194,34.6,77898.48,38.7,0.41378,0.00015,28.80499]
[1778979880296,34.6,77902.47,38.7,0.41439,0.00015,28.81628]
[1778979884440,34.6,77900.94,38.7,0.41416,0.00015,28.81197]
[1778979885133,34.6,77900.94,38.7,0.41416,0.00015,28.81197]
[1778979886030,34.6,77910.3,38.7,0.41558,0.00015,28.83809]
[1778979886857,34.6,77910.3,38.7,0.41558,0.00015,28.83809]
[1778979886959,34.6,77910.3,38.7,0.41558,0.00015,28.83809]
[1778979886994,34.6,77910.3,38.7,0.41558,0.00015,28.83809]
[1778979887006,34.6,77910.3,38.7,0.41558,0.00015,28.83809]
[1778979887017,34.6,77910.3,38.7,0.41558,0.00015,28.83809]
[1778979887037,34.6,77914.43,38.7,0.41621,0.00015,28.84951]
[1778979887921,34.6,77914.43,38.7,0.41621,0.00015,28.84951]
[1778979888205,34.6,77914.43,38.7,0.41621,0.00015,28.84951]
[1778979888264,34.6,77922.02,38.7,0.41737,0.00015,28.87034]
[1778979889036,34.6,77922.02,38.7,0.41737,0.00015,28.87034]
[1778979889933,34.6,77922.31,38.7,0.41742,0.00015,28.87116]
[1778979889949,34.6,77922.31,38.7,0.41742,0.00015,28.87116]
[1778979891694,34.6,77928.07,38.7,0.4183,0.00015,28.88682]
[1778979892029,34.6,77928.07,38.7,0.4183,0.00015,28.88682]
[1778979892398,34.6,77928.07,38.7,0.4183,0.00015,28.88682]
[1778979892803,34.6,77930.65,38.7,0.4187,0.00015,28.89379]
[1778979892832,34.6,77930.65,38.7,0.4187,0.00015,28.89379]
[1778979892836,34.6,77930.65,38.7,0.4187,0.00015,28.89379]
[1778979893079,34.6,77935.1,38.7,0.41938,0.00015,28.90572]
[1778979898147,34.61,77938.58,38.7,0.41992,0.00015,28.91524]
[1778979903076,34.61,77945.82,38.7,0.42105,0.00015,28.93462]
[1778979903098,34.61,77945.82,38.7,0.42105,0.00015,28.93462]
[1778979904156,34.62,77957.73,38.7,0.42288,0.00015,28.96564]
[1778979907590,34.62,77954.03,38.7,0.42232,0.00015,28.9562]
[1778979908184,34.62,77948.36,38.7,0.42145,0.00015,28.94151]
[1778979909211,34.62,77948.36,38.7,0.42145,0.00015,28.94151]
[1778979915233,34.62,77940.02,38.7,0.42018,0.00015,28.91966]
[1778979921275,34.62,77943.65,38.7,0.42074,0.00015,28.92925]
[1778979921644,34.62,77943.65,38.7,0.42074,0.00015,28.92925]
[1778979921668,34.62,77943.65,38.7,0.42074,0.00015,28.92925]
[1778979921690,34.62,77943.65,38.7,0.42074,0.00015,28.92925]
[1778979921752,34.62,77943.65,38.7,0.42074,0.00015,28.92925]
[1778979922293,34.62,77943.65,38.7,0.42074,0.00015,28.92925]
[1778979922395,34.62,77938.65,38.7,0.41998,0.00015,28.91605]
[1778979927617,34.62,77936.23,38.7,0.41959,0.00015,28.90941]
[1778979928175,34.62,77936.23,38.7,0.41959,0.00015,28.90941]
[1778979933359,34.61,77935.89,38.7,0.41952,0.00015,28.90507]
[1778979935269,34.61,77935.77,38.7,0.4195,0.00015,28.90471]
[1778979935393,34.61,77935.77,38.7,0.4195,0.00015,28.90471]
[1778979935494,34.61,77935.67,38.7,0.41948,0.00015,28.90441]
[1778979935897,34.61,77935.67,38.7,0.41948,0.00015,28.90441]
[1778979935904,34.61,77935.67,38.7,0.41948,0.00015,28.90441]
[1778979935922,34.61,77935.67,38.7,0.41948,0.00015,28.90441]
[1778979935955,34.61,77935.67,38.7,0.41948,0.00015,28.90441]
[1778979936035,34.61,77935.67,38.7,0.41948,0.00015,28.90441]
[1778979936381,34.61,77942.53,38.7,0.42053,0.00015,28.92261]
[1778979940086,34.61,77947.58,38.7,0.42131,0.00015,28.93604]
[1778979945444,34.62,77948.95,38.7,0.42154,0.00015,28.93993]
[1778979946301,34.62,77948.95,38.7,0.42154,0.00015,28.93993]
[1778979949969,34.63,77955.53,38.7,0.42256,0.00015,28.95719]
[1778979955516,34.63,77960.08,38.7,0.42327,0.00015,28.96911]
[1778979960551,34.64,77956.44,38.7,0.42273,0.00015,28.95995]
[1778979962782,34.64,77955.53,38.7,0.42259,0.00015,28.95764]
[1778979968611,34.65,77957.01,38.7,0.42283,0.00015,28.96171]
[1778979972794,34.65,77959.28,38.7,0.42319,0.00015,28.96765]
[1778979972895,34.65,77956.31,38.7,0.42274,0.00015,28.96009]
[1778979974794,34.65,77956.26,38.7,0.42273,0.00015,28.95997]
[1778979975859,34.65,77956.28,38.7,0.42274,0.00015,28.96006]
[1778979976383,34.65,77956.28,38.7,0.42274,0.00015,28.96006]
[1778979976667,34.65,77947.35,38.7,0.42137,0.00015,28.93691]
[1778979977726,34.65,77947.35,38.7,0.42137,0.00015,28.93691]
[1778979983387,34.65,77942.01,38.7,0.42056,0.00015,28.92292]
[1778979987659,34.65,77939.16,38.7,0.42013,0.00015,28.91544]
[1778979987793,34.65,77939.16,38.7,0.42013,0.00015,28.91544]
[1778979988034,34.65,77939.16,38.7,0.42013,0.00015,28.91544]
[1778979988135,34.66,77937.55,38.7,0.41988,0.00015,28.91119]
[1778979989813,34.65,77932.92,38.7,0.41917,0.00015,28.89883]
[1778979989894,34.65,77932.92,38.7,0.41917,0.00015,28.89883]
[1778979989996,34.65,77931.44,38.7,0.41895,0.00015,28.89483]
[1778979991750,34.65,77936.05,38.7,0.41965,0.00015,28.90715]
[1778979991773,34.65,77936.05,38.7,0.41965,0.00015,28.90715]
[1778979991826,34.65,77936.05,38.7,0.41965,0.00015,28.90715]
[1778979992795,34.66,77946.49,38.7,0.42124,0.00015,28.93154]
[1778979994699,34.66,77948.48,38.7,0.42154,0.00015,28.93677]
[1778979999844,34.66,77954.32,38.7,0.42244,0.00015,28.952]
[1778980004879,34.66,77953.67,38.7,0.42235,0.00015,28.95037]
[1778980009944,34.66,77952.54,38.7,0.42218,0.00015,28.94748]
[1778980009946,34.66,77952.54,38.7,0.42218,0.00015,28.94748]
[1778980009999,34.66,77952.54,38.7,0.42218,0.00015,28.94748]
[1778980010079,34.66,77952.63,38.7,0.42219,0.00015,28.94774]
[1778980015956,34.67,77956.77,38.7,0.42284,0.00015,28.9587]
[1778980018424,34.67,77956.89,38.7,0.42286,0.00015,28.95905]
[1778980018455,34.67,77957.52,38.7,0.42296,0.00015,28.96072]
[1778980023615,34.68,77958.64,38.7,0.42315,0.00015,28.96376]
[1778980024013,34.68,77960.5,38.7,0.42343,0.00015,28.96854]
[1778980029048,34.67,77963.87,38.7,0.42394,0.00015,28.97702]
[1778980031459,34.68,77963.91,38.7,0.42395,0.00015,28.97716]
[1778980031560,34.68,77963.93,38.7,0.42395,0.00015,28.97725]
[1778980037104,34.68,77958.18,38.7,0.42309,0.00015,28.96276]
[1778980042139,34.68,77958.32,38.7,0.42312,0.00015,28.96326]
[1778980046173,34.69,77958.78,38.7,0.4232,0.00015,28.96451]
[1778980046274,34.69,77958.78,38.7,0.4232,0.00015,28.96454]
[1778980048301,34.69,77959.79,38.7,0.42335,0.00015,28.96716]
[1778980054223,34.7,77961.23,38.7,0.42358,0.00015,28.96788]
[1778980055700,34.7,77964.47,38.7,0.42408,0.00015,28.97615]
[1778980056237,34.7,77967.01,38.7,0.42447,0.00015,28.9826]
[1778980063286,34.7,77967.52,38.7,0.42455,0.00015,28.98387]
[1778980065714,34.7,77967.52,38.7,0.42455,0.00015,28.98387]
[1778980066307,34.7,77967.54,38.7,0.42455,0.00015,28.98391]
[1778980072484,34.7,77967.45,38.7,0.42453,0.00015,28.98366]
[1778980074071,34.7,77967.43,38.7,0.42453,0.00015,28.9836]
[1778980074363,34.7,77967.2,38.7,0.42449,0.00015,28.98301]
[1778980080405,34.7,77968.73,38.7,0.42473,0.00015,28.98693]
[1778980085440,34.7,77968.72,38.7,0.42473,0.00015,28.98695]
[1778980090475,34.7,77970.29,38.7,0.42498,0.00015,28.99094]
[1778980095510,34.7,77973.97,38.7,0.42554,0.00015,29.00017]
[1778980100520,34.7,77975.79,38.7,0.42582,0.00015,29.00472]
[1778980100603,34.7,77975.79,38.7,0.42582,0.00015,29.00472]
[1778980101458,34.7,77975.79,38.7,0.42582,0.00015,29.00472]
[1778980103360,34.7,77982.27,38.7,0.42681,0.00015,29.02076]
[1778980104962,34.7,77984.12,38.7,0.42709,0.00015,29.02533]
[1778980105290,34.7,77984.12,38.7,0.42709,0.00015,29.02533]
[1778980105582,34.7,77984.12,38.7,0.42709,0.00015,29.02533]
[1778980108601,34.7,77996.13,38.7,0.42893,0.00015,29.05446]
[1778980111245,34.7,78001.41,38.7,0.42974,0.00015,29.06706]
[1778980111254,34.7,78001.41,38.7,0.42974,0.00015,29.06706]
[1778980111381,34.7,78001.41,38.7,0.42974,0.00015,29.06706]
[1778980111453,34.7,78001.41,38.7,0.42974,0.00015,29.06706]
[1778980111488,34.7,78001.41,38.7,0.42974,0.00015,29.06706]
[1778980111633,34.7,78001.41,38.7,0.42974,0.00015,29.06706]
[1778980111649,34.7,78012.99,38.7,0.4315,0.00015,29.0911]
[1778980112222,34.7,78012.99,38.7,0.4315,0.00015,29.0911]
[1778980112300,34.7,78012.99,38.7,0.4315,0.00015,29.0911]
[1778980112607,34.7,78012.99,38.7,0.4315,0.00015,29.0911]
[1778980112629,34.7,78020.57,38.7,0.43266,0.00015,29.10858]
[1778980113634,34.7,78020.57,38.7,0.43266,0.00015,29.10858]
[1778980113636,34.7,78028.04,38.7,0.4338,0.00015,29.12562]
[1778980113843,34.7,78028.04,38.7,0.4338,0.00015,29.12562]
[1778980114643,34.7,78035.0,38.7,0.43487,0.00015,29.14128]
[1778980115780,34.7,78037.15,38.7,0.4352,0.00015,29.14608]
[1778980120037,34.7,78038.08,38.7,0.43534,0.00015,29.14815]
[1778980120188,34.7,78038.08,38.7,0.43534,0.00015,29.14815]
[1778980120352,34.7,78038.08,38.7,0.43534,0.00015,29.14815]
[1778980120398,34.7,78038.08,38.7,0.43534,0.00015,29.14815]
[1778980120449,34.7,78038.08,38.7,0.43534,0.00015,29.14815]
[1778980120464,34.7,78038.08,38.7,0.43534,0.00015,29.14815]
[1778980120686,34.7,78026.56,38.7,0.43358,0.00015,29.12229]
[1778980121122,34.7,78026.56,38.7,0.43358,0.00015,29.12229]
[1778980121692,34.7,78015.86,38.7,0.43194,0.00015,29.09777]
[1778980123706,34.7,78017.97,38.7,0.43226,0.00015,29.10261]
[1778980126810,34.7,78018.72,38.7,0.43237,0.00015,29.1043]
[1778980127522,34.7,78018.72,38.7,0.43237,0.00015,29.1043]
[1778980132769,34.7,78015.33,38.7,0.43184,0.00015,29.09632]
[1778980137805,34.69,78015.53,38.7,0.43186,0.00015,29.09668]
[1778980142840,34.69,78016.02,38.7,0.43193,0.00015,29.0977]
[1778980147875,34.68,78017.68,38.7,0.43218,0.00015,29.10143]
[1778980152910,34.68,78019.53,38.7,0.43245,0.00015,29.10559]
[1778980157948,34.68,78013.7,38.7,0.43155,0.00015,29.09195]
[1778980162983,34.67,78012.92,38.7,0.43141,0.00015,29.08996]
[1778980168018,34.66,78013.39,38.7,0.43147,0.00015,29.09088]
[1778980173511,34.66,78010.08,38.7,0.43094,0.00015,29.07981]
[1778980173607,34.66,78010.08,38.7,0.43094,0.00015,29.07981]
[1778980173612,34.66,78011.95,38.7,0.43123,0.00015,29.08418]
[1778980178415,34.66,78018.18,38.7,0.43219,0.00015,29.09874]
[1778980180453,34.66,78022.95,38.7,0.43293,0.00015,29.10975]
[1778980184825,34.67,78024.25,38.7,0.43313,0.00015,29.11278]
[1778980190172,34.67,78027.28,38.7,0.4336,0.00015,29.11977]
[1778980191926,34.67,78026.18,38.7,0.43343,0.00015,29.11728]
[1778980196336,34.67,78025.77,38.7,0.43337,0.00015,29.11638]
[1778980196394,34.67,78025.77,38.7,0.43337,0.00015,29.11638]
[1778980196437,34.67,78024.75,38.7,0.43322,0.00015,29.11407]
[1778980201312,34.67,78023.07,38.7,0.43295,0.00015,29.11013]
[1778980201637,34.67,78023.07,38.7,0.43295,0.00015,29.11013]
[1778980205116,34.66,78018.89,38.7,0.4323,0.00015,29.10043]
[1778980205193,34.66,78018.89,38.7,0.4323,0.00015,29.10043]
[1778980205277,34.66,78021.87,38.7,0.43276,0.00015,29.10727]
[1778980209729,34.66,78022.1,38.7,0.4328,0.00015,29.10784]
[1778980213560,34.67,78029.41,38.7,0.43392,0.00015,29.12455]
[1778980215334,34.67,78033.26,38.7,0.43451,0.00015,29.13323]
[1778980215785,34.67,78033.26,38.7,0.43451,0.00015,29.13323]
[1778980215880,34.67,78033.78,38.7,0.43459,0.00015,29.1344]
[1778980216028,34.67,78033.78,38.7,0.43459,0.00015,29.1344]
[1778980216218,34.67,78033.78,38.7,0.43459,0.00015,29.1344]
[1778980216791,34.67,78033.78,38.7,0.43459,0.00015,29.1344]
[1778980216355,34.67,78043.98,38.7,0.43616,0.00015,29.15706]
[1778980218767,34.67,78050.41,38.7,0.43715,0.00015,29.17112]
[1778980218774,34.67,78050.41,38.7,0.43715,0.00015,29.17112]
[1778980219376,34.67,78054.6,38.7,0.43779,0.00015,29.18019]
[1778980224411,34.67,78061.88,38.7,0.43892,0.00015,29.19585]
[1778980228818,34.67,78065.41,38.7,0.43946,0.00015,29.20336]
[1778980232458,34.67,78069.73,38.7,0.44011,0.00015,29.20916]
[1778980237971,34.67,78070.34,38.7,0.4402,0.00015,29.21033]
[1778980243544,34.66,78066.79,38.7,0.43963,0.00015,29.20267]
[1778980248580,34.65,78067.01,38.7,0.43965,0.00015,29.20297]
[1778980255629,34.64,78067.29,38.7,0.43967,0.00015,29.20333]
[1778980256877,34.64,78067.15,38.7,0.43965,0.00015,29.20301]
[1778980261853,34.64,78058.87,38.7,0.43838,0.00015,29.18549]
[1778980263051,34.64,78056.81,38.7,0.43806,0.00015,29.18109]
[1778980263685,34.64,78058.02,38.7,0.43825,0.00015,29.18371]
[1778980268720,34.64,78057.91,38.7,0.43824,0.00015,29.18353]
[1778980273755,34.65,78057.59,38.7,0.4382,0.00015,29.1829]
[1778980274382,34.65,78057.59,38.7,0.4382,0.00015,29.1829]
[1778980274958,34.65,78057.55,38.7,0.43819,0.00015,29.18283]
[1778980275769,34.65,78058.56,38.7,0.43835,0.00015,29.185]
[1778980279047,34.65,78062.32,38.7,0.43893,0.00015,29.19308]
[1778980280992,34.65,78065.17,38.7,0.43937,0.00015,29.19914]
[1778980286846,34.65,78062.35,38.7,0.43894,0.00015,29.1932]
[1778980286971,34.65,78062.35,38.7,0.43894,0.00015,29.1932]
[1778980287073,34.65,78062.35,38.7,0.43894,0.00015,29.19322]
[1778980292888,34.66,78066.47,38.7,0.43957,0.00015,29.19881]
[1778980296982,34.66,78067.1,38.7,0.43967,0.00015,29.20016]
[1778980297083,34.66,78067.25,38.7,0.4397,0.00015,29.20049]
[1778980302958,34.66,78068.63,38.7,0.43991,0.00015,29.20345]
[1778980307993,34.66,78068.75,38.7,0.43994,0.00015,29.20376]
[1778980313028,34.66,78069.74,38.7,0.44009,0.00015,29.2058]
[1778980318063,34.65,78070.46,38.7,0.44018,0.00015,29.20714]
[1778980323104,34.65,78070.67,38.7,0.4402,0.00015,29.20742]
[1778980328139,34.64,78072.53,38.7,0.44047,0.00015,29.21114]
[1778980333174,34.63,78070.72,38.7,0.44018,0.00015,29.20722]
[1778980338209,34.63,78071.03,38.7,0.44022,0.00015,29.20772]
[1778980343244,34.62,78070.42,38.7,0.44011,0.00015,29.20629]
[1778980348279,34.61,78071.29,38.7,0.44023,0.00015,29.20796]
[1778980349458,34.61,78071.29,38.7,0.44023,0.00015,29.20796]
[1778980355328,34.62,78076.52,38.7,0.44103,0.00015,29.21566]
[1778980359598,34.62,78076.99,38.7,0.4411,0.00015,29.21665]
[1778980360635,34.62,78077.18,38.7,0.44113,0.00015,29.21705]
[1778980366406,34.62,78077.18,38.7,0.44114,0.00015,29.2171]
[1778980371441,34.62,78076.8,38.7,0.44108,0.00015,29.21634]
[1778980377483,34.62,78078.22,38.7,0.4413,0.00015,29.21931]
[1778980382518,34.62,78076.75,38.7,0.44108,0.00015,29.21631]
[1778980386546,34.62,78085.62,38.7,0.44245,0.00015,29.23446]
[1778980387361,34.62,78085.62,38.7,0.44245,0.00015,29.23446]
[1778980387380,34.62,78085.62,38.7,0.44245,0.00015,29.23446]
[1778980387439,34.62,78085.62,38.7,0.44245,0.00015,29.23446]
[1778980389567,34.62,78076.64,38.7,0.44106,0.00015,29.21611]
[1778980397623,34.63,78074.94,38.7,0.44081,0.00015,29.21265]
[1778980402658,34.63,78075.06,38.7,0.44083,0.00015,29.21293]
[1778980407693,34.63,78076.56,38.7,0.44106,0.00015,29.21604]
[1778980412728,34.62,78074.04,38.7,0.44065,0.00015,29.20753]
[1778980419777,34.62,78074.16,38.7,0.44066,0.00015,29.2076]
[1778980424812,34.61,78073.06,38.7,0.44048,0.00015,29.20519]
[1778980429847,34.6,78072.12,38.7,0.44032,0.00015,29.2031]
[1778980433270,34.6,78071.37,38.7,0.4402,0.00015,29.20146]
[1778980433346,34.6,78071.37,38.7,0.4402,0.00015,29.20146]
[1778980433367,34.6,78071.37,38.7,0.4402,0.00015,29.20146]
[1778980437991,34.6,78065.65,38.7,0.43932,0.00015,29.18945]
[1778980438026,34.6,78065.65,38.7,0.43932,0.00015,29.18945]
[1778980438914,34.6,78060.09,38.7,0.43846,0.00015,29.17766]
[1778980443949,34.6,78060.13,38.7,0.43847,0.00015,29.17777]
[1778980444044,34.6,78060.13,38.7,0.43847,0.00015,29.17777]
[1778980449991,34.61,78059.69,38.7,0.43841,0.00015,29.17686]
[1778980450414,34.61,78059.69,38.7,0.43841,0.00015,29.17686]
[1778980452961,34.61,78059.47,38.7,0.43837,0.00015,29.1764]
[1778980454031,34.61,78051.2,38.7,0.4371,0.00015,29.15855]
[1778980454524,34.61,78051.2,38.7,0.4371,0.00015,29.15855]
[1778980456877,34.6,78051.11,38.7,0.43709,0.00015,29.15834]
[1778980460364,34.6,78050.79,38.7,0.43704,0.00015,29.15764]
[1778980466114,34.6,78050.23,38.7,0.43695,0.00015,29.15638]
[1778980469654,34.6,78044.18,38.7,0.43602,0.00015,29.1431]
[1778980469794,34.6,78044.18,38.7,0.43602,0.00015,29.1431]
[1778980469927,34.6,78044.18,38.7,0.43602,0.00015,29.1431]
[1778980469994,34.6,78042.37,38.7,0.43574,0.00015,29.13911]
[1778980470459,34.6,78042.37,38.7,0.43574,0.00015,29.13911]
[1778980471203,34.6,78036.15,38.7,0.43478,0.00015,29.12525]
[1778980471325,34.6,78036.15,38.7,0.43478,0.00015,29.12525]
[1778980472599,34.6,78033.56,38.7,0.43438,0.00015,29.11624]
[1778980472694,34.6,78033.56,38.7,0.43438,0.00015,29.11624]
[1778980472792,34.6,78030.56,38.7,0.43391,0.00015,29.10945]
[1778980473163,34.6,78038.59,38.7,0.43515,0.00015,29.1275]
[1778980477379,34.6,78042.23,38.7,0.43571,0.00015,29.13562]
[1778980484240,34.6,78040.56,38.7,0.43546,0.00015,29.13195]
[1778980487458,34.61,78040.59,38.7,0.43546,0.00015,29.13203]
[1778980489275,34.61,78032.43,38.7,0.43421,0.00015,29.11377]
[1778980491265,34.61,78032.92,38.7,0.43428,0.00015,29.11489]
[1778980491394,34.61,78032.92,38.7,0.43428,0.00015,29.11489]
[1778980491495,34.61,78032.71,38.7,0.43425,0.00015,29.11443]
[1778980497331,34.6,78029.68,38.7,0.43378,0.00015,29.10748]
[1778980501317,34.6,78027.09,38.7,0.43338,0.00015,29.10153]
[1778980502290,34.6,78027.17,38.7,0.43339,0.00015,29.10169]
[1778980507401,34.6,78027.07,38.7,0.43336,0.00015,29.10135]
[1778980510996,34.6,78027.08,38.7,0.43336,0.00015,29.10134]
[1778980511094,34.6,78027.08,38.7,0.43336,0.00015,29.10134]
[1778980511097,34.59,78027.1,38.7,0.43336,0.00015,29.10137]
[1778980513182,34.6,78031.89,38.7,0.4341,0.00015,29.11226]
[1778980518479,34.6,78032.88,38.7,0.43426,0.00015,29.11458]
[1778980523514,34.6,78033.38,38.7,0.43434,0.00015,29.11577]
[1778980526449,34.6,78033.56,38.7,0.43437,0.00015,29.11619]
[1778980528549,34.6,78041.42,38.7,0.43558,0.00015,29.13381]
[1778980533206,34.6,78041.84,38.7,0.43564,0.00015,29.13158]
[1778980533222,34.6,78041.84,38.7,0.43564,0.00015,29.13158]
[1778980534774,34.6,78042.03,38.7,0.43567,0.00015,29.132]
[1778980540636,34.61,78046.0,38.7,0.4363,0.00015,29.14095]
[1778980545671,34.62,78045.82,38.7,0.43628,0.00015,29.14069]
[1778980550706,34.62,78046.5,38.7,0.4364,0.00015,29.14231]
[1778980555741,34.63,78045.95,38.7,0.43632,0.00015,29.14123]
[1778980560776,34.63,78045.78,38.7,0.43631,0.00015,29.14099]
[1778980570846,34.64,78046.01,38.7,0.43636,0.00015,29.14174]
[1778980577895,34.65,78046.35,38.7,0.43643,0.00015,29.14265]
[1778980582930,34.65,78046.11,38.7,0.4364,0.00015,29.14224]
[1778980587965,34.66,78045.99,38.7,0.43639,0.00015,29.14209]
[1778980593000,34.66,78046.21,38.7,0.43643,0.00015,29.13951]
[1778980595014,34.66,78059.61,38.7,0.43849,0.00015,29.16853]
[1778980595198,34.66,78059.61,38.7,0.43849,0.00015,29.16853]
[1778980596568,34.66,78061.96,38.7,0.43885,0.00015,29.17355]
[1778980600740,34.66,78062.16,38.7,0.43889,0.00015,29.17401]
[1778980601303,34.66,78062.97,38.7,0.43901,0.00015,29.17574]
[1778980603041,34.66,78063.24,38.7,0.43906,0.00015,29.17632]
[1778980603070,34.66,78063.8,38.7,0.43914,0.00015,29.17751]
[1778980603724,34.66,78063.8,38.7,0.43914,0.00015,29.17751]
[1778980604077,34.66,78060.33,38.7,0.43861,0.00015,29.17011]
[1778980604386,34.66,78060.33,38.7,0.43861,0.00015,29.17011]
[1778980604392,34.66,78060.33,38.7,0.43861,0.00015,29.17011]
[1778980604456,34.66,78060.33,38.7,0.43861,0.00015,29.17011]
[1778980604484,34.66,78060.33,38.7,0.43861,0.00015,29.17011]
[1778980604603,34.66,78060.33,38.7,0.43861,0.00015,29.17011]
[1778980604944,34.66,78060.33,38.7,0.43861,0.00015,29.17011]
[1778980605194,34.66,78060.33,38.7,0.43861,0.00015,29.17011]
[1778980605084,34.66,78044.23,38.7,0.43613,0.00015,29.13525]
[1778980605607,34.66,78044.23,38.7,0.43613,0.00015,29.13525]
[1778980606091,34.66,78033.52,38.7,0.43449,0.00015,29.11144]
[1778980608202,34.66,78033.16,38.7,0.43443,0.00015,29.1106]
[1778980612034,34.66,78031.82,38.7,0.43422,0.00015,29.10754]
[1778980612463,34.66,78031.84,38.7,0.43422,0.00015,29.10757]
[1778980619183,34.66,78031.6,38.7,0.43418,0.00015,29.10695]
[1778980620966,34.66,78031.5,38.7,0.43416,0.00015,29.10671]
[1778980621094,34.66,78031.5,38.7,0.43416,0.00015,29.10671]
[1778980621197,34.66,78035.05,38.7,0.43471,0.00015,29.11468]
[1778980624785,34.66,78038.36,38.7,0.43522,0.00015,29.12208]
[1778980624795,34.66,78038.36,38.7,0.43522,0.00015,29.12208]
[1778980627378,34.66,78042.92,38.7,0.43592,0.00015,29.13219]
[1778980633281,34.66,78042.61,38.7,0.43587,0.00015,29.13149]
[1778980635185,34.66,78042.61,38.7,0.43587,0.00015,29.13149]
[1778980640330,34.66,78042.81,38.7,0.4359,0.00015,29.13191]
[1778980646372,34.65,78044.08,38.7,0.43609,0.00015,29.1347]
[1778980651407,34.65,78044.08,38.7,0.43608,0.00015,29.13151]
[1778980656903,34.65,78043.79,38.7,0.43604,0.00015,29.13086]
[1778980656935,34.65,78043.79,38.7,0.43604,0.00015,29.13086]
[1778980659454,34.66,78050.68,38.7,0.4371,0.00015,29.14597]
[1778980659724,34.66,78050.68,38.7,0.4371,0.00015,29.14597]
[1778980661585,34.66,78048.25,38.7,0.43673,0.00015,29.14068]
[1778980661589,34.66,78048.25,38.7,0.43673,0.00015,29.14068]
[1778980661637,34.66,78048.25,38.7,0.43673,0.00015,29.14068]
[1778980661697,34.66,78048.25,38.7,0.43673,0.00015,29.14068]
[1778980661997,34.66,78048.25,38.7,0.43673,0.00015,29.14068]
[1778980662022,34.66,78048.06,38.7,0.4367,0.00015,29.14026]
[1778980662484,34.66,78037.1,38.7,0.43501,0.00015,29.11606]
[1778980666759,34.65,78034.68,38.7,0.43464,0.00015,29.11062]
[1778980666954,34.65,78034.68,38.7,0.43464,0.00015,29.11062]
[1778980667459,34.65,78034.68,38.7,0.43464,0.00015,29.11061]
[1778980667805,34.65,78034.68,38.7,0.43464,0.00015,29.11061]
[1778980667891,34.65,78026.49,38.7,0.43338,0.00015,29.09209]
[1778980668526,34.65,78019.0,38.7,0.43223,0.00015,29.07489]
[1778980669806,34.65,78019.0,38.7,0.43223,0.00015,29.07489]
[1778980669890,34.65,78019.0,38.7,0.43223,0.00015,29.07489]
[1778980670725,34.65,78018.49,38.7,0.43215,0.00015,29.0737]
[1778980671161,34.65,78018.49,38.7,0.43215,0.00015,29.0737]
[1778980671701,34.65,78009.34,38.7,0.43074,0.00015,29.05233]
[1778980672540,34.65,78009.34,38.7,0.43074,0.00015,29.05233]
[1778980672549,34.65,78009.34,38.7,0.43074,0.00015,29.05233]
[1778980672603,34.65,78009.34,38.7,0.43074,0.00015,29.05233]
[1778980676728,34.65,78003.71,38.7,0.42988,0.00015,29.03899]
[1778980677007,34.65,78003.71,38.7,0.42988,0.00015,29.03899]
[1778980677263,34.65,78003.71,38.7,0.42988,0.00015,29.03899]
[1778980682624,34.65,78008.44,38.7,0.4306,0.00015,29.05012]
[1778980684628,34.65,78008.56,38.7,0.43062,0.00015,29.0504]
[1778980692158,34.65,78009.13,38.7,0.4307,0.00015,29.05169]
[1778980692178,34.65,78009.13,38.7,0.4307,0.00015,29.05169]
[1778980692694,34.64,78018.5,38.7,0.43213,0.00015,29.0735]
[1778980697729,34.64,78019.44,38.7,0.43227,0.00015,29.07558]
[1778980702770,34.64,78019.41,38.7,0.43226,0.00015,29.07544]
[1778980703521,34.64,78019.37,38.7,0.43225,0.00015,29.07533]
[1778980705935,34.64,78009.36,38.7,0.43071,0.00015,29.05196]
[1778980714848,34.63,78013.59,38.7,0.43134,0.00015,29.05849]
[1778980719883,34.63,78013.95,38.7,0.43139,0.00015,29.05923]
[1778980721590,34.63,78013.95,38.7,0.43139,0.00015,29.05923]
[1778980726933,34.62,78013.19,38.7,0.43126,0.00015,29.05732]
[1778980728071,34.62,78013.19,38.7,0.43126,0.00015,29.05732]
[1778980731967,34.62,78004.5,38.7,0.42991,0.00015,29.0367]
[1778980737002,34.61,78002.35,38.7,0.42957,0.00015,29.03136]
[1778980740723,34.61,78001.32,38.7,0.4294,0.00015,29.02881]
[1778980741066,34.61,78001.32,38.7,0.4294,0.00015,29.02881]
[1778980744779,34.61,78000.85,38.7,0.42933,0.00015,29.02768]
[1778980751108,34.61,77998.08,38.7,0.4289,0.00015,29.02104]
[1778980752286,34.61,77998.08,38.7,0.4289,0.00015,29.02104]
[1778980754726,34.61,77998.41,38.7,0.42896,0.00015,29.02184]
[1778980761158,34.61,77998.41,38.7,0.42896,0.00015,29.02184]
[1778980765814,34.61,78000.31,38.7,0.42925,0.00015,29.0264]
[1778980772248,34.6,78003.79,38.7,0.42976,0.00015,29.03131]
[1778980775961,34.6,78003.61,38.7,0.42973,0.00015,29.03083]
[1778980778317,34.6,78004.74,38.7,0.4299,0.00015,29.03351]
[1778980779297,34.6,78012.51,38.7,0.43109,0.00015,29.05181]
[1778980786346,34.59,78013.97,38.7,0.4313,0.00015,29.05511]
[1778980793395,34.59,78015.12,38.7,0.43147,0.00015,29.0577]
[1778980798430,34.59,78015.4,38.7,0.43151,0.00015,29.05828]
[1778980803465,34.59,78014.75,38.7,0.4314,0.00015,29.05669]
[1778980808500,34.58,78013.89,38.7,0.43127,0.00015,29.05462]
[1778980815549,34.58,78012.46,38.7,0.43103,0.00015,29.05109]
[1778980820584,34.57,78012.02,38.7,0.43096,0.00015,29.04993]
[1778980821541,34.57,78012.02,38.7,0.43096,0.00015,29.04993]
[1778980827633,34.57,78012.17,38.7,0.43097,0.00015,29.05022]
[1778980833675,34.57,78012.28,38.7,0.43098,0.00015,29.04723]
[1778980836108,34.57,78012.06,38.7,0.43094,0.00015,29.0467]
[1778980841084,34.57,78018.33,38.7,0.4319,0.00015,29.06128]
[1778980842347,34.57,78018.27,38.7,0.43189,0.00015,29.06113]
[1778980843489,34.57,78018.3,38.7,0.43189,0.00015,29.06117]
[1778980848063,34.56,78018.68,38.7,0.43195,0.00015,29.06201]
[1778980856836,34.56,78017.97,38.7,0.43183,0.00015,29.06021]
[1778980858484,34.56,78017.16,38.7,0.4317,0.00015,29.05831]
[1778980858686,34.56,78017.16,38.7,0.4317,0.00015,29.05831]
[1778980864898,34.56,78009.75,38.7,0.43056,0.00015,29.04088]
[1778980869638,34.56,78009.82,38.7,0.43057,0.00015,29.04102]
[1778980875975,34.56,78008.4,38.7,0.43035,0.00015,29.03762]
[1778980877134,34.56,78008.4,38.7,0.43035,0.00015,29.03762]
[1778980883024,34.55,78013.64,38.7,0.43115,0.00015,29.04991]
[1778980888059,34.55,78013.87,38.7,0.43118,0.00015,29.0504]
[1778980896115,34.55,78015.33,38.7,0.43139,0.00015,29.05055]
[1778980898218,34.55,78017.35,38.7,0.4317,0.00015,29.05525]
[1778980904171,34.54,78025.15,38.7,0.43289,0.00015,29.07319]
[1778980909206,34.54,78026.06,38.7,0.43303,0.00015,29.07522]
[1778980914241,34.54,78026.13,38.7,0.43303,0.00015,29.07534]
[1778980919276,34.54,78025.36,38.7,0.43291,0.00015,29.07352]
[1778980924311,34.54,78025.22,38.7,0.43289,0.00015,29.07315]
[1778980929350,34.54,78025.43,38.7,0.43291,0.00015,29.07359]
[1778980930845,34.54,78025.36,38.7,0.4329,0.00015,29.07342]
[1778980936399,34.53,78029.27,38.7,0.4335,0.00015,29.0823]
[1778980941434,34.53,78029.23,38.7,0.43349,0.00015,29.08215]
[1778980946469,34.53,78031.51,38.7,0.43383,0.00015,29.08723]
[1778980953518,34.53,78031.39,38.7,0.4338,0.00015,29.08372]
[1778980954462,34.53,78031.39,38.7,0.4338,0.00015,29.08372]
[1778980954609,34.53,78027.3,38.7,0.43317,0.00015,29.07439]
[1778980954712,34.53,78027.3,38.7,0.43317,0.00015,29.07439]
[1778980955073,34.53,78027.3,38.7,0.43317,0.00015,29.07439]
[1778980955532,34.53,78018.44,38.7,0.4318,0.00015,29.05392]
[1778980956539,34.53,78008.22,38.7,0.43023,0.00015,29.02989]
[1778980956755,34.53,78008.22,38.7,0.43023,0.00015,29.02989]
[1778980958806,34.52,78006.81,38.7,0.43001,0.00015,29.02653]
[1778980962128,34.52,78004.42,38.7,0.42964,0.00015,29.02083]
[1778980965552,34.52,78004.42,38.7,0.42964,0.00015,29.02084]
[1778980970597,34.53,78004.27,38.7,0.42962,0.00015,29.02049]
[1778980970636,34.53,78004.27,38.7,0.42962,0.00015,29.02049]
[1778980973787,34.53,78003.73,38.7,0.42954,0.00015,29.01922]
[1778980983729,34.53,78003.64,38.7,0.42953,0.00015,29.01907]
[1778980988791,34.53,78003.03,38.7,0.42944,0.00015,29.01764]
[1778980989355,34.53,78003.03,38.7,0.42944,0.00015,29.01764]
[1778980989496,34.53,78003.03,38.7,0.42944,0.00015,29.01764]
[1778980989516,34.53,78003.03,38.7,0.42944,0.00015,29.01764]
[1778980989522,34.53,78002.9,38.7,0.42942,0.00015,29.01733]
[1778980989888,34.53,77987.1,38.7,0.42699,0.00015,28.97895]
[1778980992600,34.53,77982.45,38.7,0.42627,0.00015,28.96746]
[1778980995368,34.53,77983.05,38.7,0.42637,0.00015,28.96895]
[1778980998273,34.53,77963.71,38.7,0.42339,0.00015,28.92015]
[1778980999410,34.53,77963.71,38.7,0.42339,0.00015,28.92015]
[1778980999694,34.53,77961.2,38.7,0.42301,0.00015,28.91371]
[1778980999844,34.53,77954.26,38.7,0.42194,0.00015,28.89575]
[1778981003154,34.53,77952.29,38.7,0.42163,0.00015,28.89054]
[1778981003294,34.53,77952.29,38.7,0.42163,0.00015,28.89054]
[1778981003395,34.52,77951.71,38.7,0.42154,0.00015,28.88899]
[1778981008907,34.53,77951.49,38.7,0.42151,0.00015,28.8885]
[1778981015956,34.53,77950.98,38.7,0.42144,0.00015,28.88408]
[1778981020935,34.53,77952.55,38.7,0.42168,0.00015,28.88825]
[1778981021998,34.53,77961.11,38.7,0.423,0.00015,28.91046]
[1778981026793,34.53,77964.43,38.7,0.42351,0.00015,28.91899]
[1778981031061,34.53,77974.44,38.7,0.42504,0.00015,28.94436]
[1778981032825,34.53,77974.44,38.7,0.42504,0.00015,28.94436]
[1778981033382,34.53,77974.44,38.7,0.42504,0.00015,28.94436]
[1778981036852,34.53,77975.92,38.7,0.42526,0.00015,28.94801]
[1778981037360,34.53,77975.92,38.7,0.42526,0.00015,28.94801]
[1778981043431,34.53,77977.69,38.7,0.42553,0.00015,28.95234]
[1778981043740,34.53,77977.49,38.7,0.4255,0.00015,28.95181]
[1778981045392,34.53,77977.53,38.7,0.4255,0.00015,28.95192]
[1778981046737,34.53,77977.53,38.7,0.4255,0.00015,28.95189]
[1778981047646,34.53,77977.53,38.7,0.4255,0.00015,28.95189]
[1778981058251,34.52,77980.04,38.7,0.42588,0.00015,28.95814]
[1778981063286,34.52,77980.52,38.7,0.42596,0.00015,28.95933]
[1778981070337,34.52,77980.69,38.7,0.42598,0.00015,28.95974]
[1778981075373,34.52,77986.36,38.7,0.42685,0.00015,28.97058]
[1778981086563,34.52,77985.99,38.7,0.42679,0.00015,28.96964]
[1778981092562,34.52,77985.8,38.7,0.42675,0.00015,28.9691]
[1778981098534,34.52,77986.18,38.7,0.42681,0.00015,28.96998]
[1778981101238,34.52,77986.14,38.7,0.4268,0.00015,28.96987]
[1778981102606,34.52,77986.81,38.7,0.4269,0.00015,28.97151]
[1778981108605,34.52,77992.95,38.7,0.42784,0.00015,28.98649]
[1778981109747,34.52,77993.18,38.7,0.42787,0.00015,28.98703]
[1778981110619,34.52,77995.77,38.7,0.42827,0.00015,28.99332]
[1778981111828,34.52,77997.45,38.7,0.42853,0.00015,28.9974]
[1778981112633,34.52,77997.71,38.7,0.42857,0.00015,28.99803]
[1778981113890,34.52,77997.65,38.7,0.42856,0.00015,28.99788]
[1778981114647,34.52,77997.72,38.7,0.42857,0.00015,28.99805]
[1778981115953,34.52,77998.01,38.7,0.42862,0.00015,28.99876]
[1778981116661,34.52,77997.98,38.7,0.42861,0.00015,28.99869]
[1778981121697,34.52,77998.07,38.7,0.42863,0.00015,28.9989]
[1778981126732,34.52,78000.8,38.7,0.42905,0.00015,29.00547]
[1778981132204,34.51,78003.5,38.7,0.42946,0.00015,29.01194]
[1778981132272,34.51,78003.5,38.7,0.42946,0.00015,29.01194]
[1778981132470,34.51,78003.5,38.7,0.42946,0.00015,29.01194]
[1778981132606,34.51,78003.5,38.7,0.42946,0.00015,29.01194]
[1778981132670,34.51,78003.5,38.7,0.42946,0.00015,29.01194]
[1778981132718,34.51,78003.5,38.7,0.42945,0.00015,29.00874]
[1778981132852,34.51,78003.5,38.7,0.42945,0.00015,29.00874]
[1778981133276,34.51,78003.5,38.7,0.42945,0.00015,29.00874]
[1778981133494,34.51,78003.5,38.7,0.42945,0.00015,29.00874]
[1778981133764,34.51,77981.71,38.7,0.4261,0.00015,28.95555]
[1778981133769,34.51,77981.71,38.7,0.4261,0.00015,28.95555]
[1778981134171,34.51,77981.71,38.7,0.4261,0.00015,28.95555]
[1778981134613,34.51,77981.71,38.7,0.4261,0.00015,28.95555]
[1778981134659,34.52,77959.49,38.7,0.42268,0.00015,28.89923]
[1778981136558,34.52,77960.43,38.7,0.42283,0.00015,28.90166]
[1778981136574,34.52,77960.43,38.7,0.42283,0.00015,28.90166]
[1778981136694,34.52,77960.43,38.7,0.42283,0.00015,28.90166]
[1778981136723,34.51,77960.4,38.7,0.42282,0.00015,28.90152]
[1778981141841,34.51,77960.12,38.7,0.42278,0.00015,28.90079]
[1778981144797,34.51,77961.58,38.7,0.423,0.00015,28.90455]
[1778981147819,34.51,77964.1,38.7,0.42339,0.00015,28.91102]
[1778981152918,34.51,77964.76,38.7,0.42349,0.00015,28.91268]
[1778981154566,34.51,77964.76,38.7,0.42349,0.00015,28.91268]
[1778981160244,34.51,77963.98,38.7,0.42336,0.00015,28.91066]
[1778981164366,34.51,77958.61,38.7,0.42254,0.00015,28.89683]
[1778981164496,34.51,77958.61,38.7,0.42254,0.00015,28.89683]
[1778981164594,34.51,77956.5,38.7,0.42222,0.00015,28.89137]
[1778981169760,34.51,77951.43,38.7,0.42143,0.00015,28.87803]
[1778981170673,34.51,77950.43,38.7,0.42127,0.00015,28.87538]
[1778981170695,34.51,77950.43,38.7,0.42127,0.00015,28.87538]
[1778981170710,34.51,77950.43,38.7,0.42127,0.00015,28.87538]
[1778981170774,34.51,77948.71,38.7,0.42101,0.00015,28.87082]
[1778981170824,34.51,77948.71,38.7,0.42101,0.00015,28.87082]
[1778981170894,34.51,77948.71,38.7,0.42101,0.00015,28.87082]
[1778981175719,34.51,77953.39,38.7,0.42173,0.00015,28.8831]
[1778981181114,34.51,77951.35,38.7,0.42142,0.00015,28.87788]
[1778981185193,34.51,77951.18,38.7,0.4214,0.00015,28.87747]
[1778981185294,34.51,77951.18,38.7,0.4214,0.00015,28.87747]
[1778981185362,34.51,77951.09,38.7,0.42138,0.00015,28.87725]
[1778981186025,34.51,77951.09,38.7,0.42138,0.00015,28.87725]
[1778981186629,34.51,77951.09,38.7,0.42138,0.00015,28.87725]
[1778981186842,34.51,77948.15,38.7,0.42093,0.00015,28.8695]
[1778981188721,34.51,77942.45,38.7,0.42005,0.00015,28.8544]
[1778981188786,34.51,77942.45,38.7,0.42005,0.00015,28.8544]
[1778981190063,34.51,77933.49,38.7,0.41867,0.00015,28.83037]
[1778981190212,34.51,77933.49,38.7,0.41867,0.00015,28.83037]
[1778981192053,34.51,77932.72,38.7,0.41854,0.00015,28.82502]
[1778981197226,34.5,77938.99,38.7,0.4195,0.00015,28.84173]
[1778981202261,34.5,77937.9,38.7,0.41932,0.00015,28.8387]
[1778981206571,34.5,77939.99,38.7,0.41964,0.00015,28.84422]
[1778981214345,34.49,77939.56,38.7,0.41956,0.00015,28.84288]
[1778981218574,34.49,77940.33,38.7,0.41967,0.00015,28.84487]
[1778981221623,34.49,77940.76,38.7,0.41973,0.00015,28.84596]
[1778981221697,34.49,77940.76,38.7,0.41973,0.00015,28.84596]
[1778981221735,34.49,77940.9,38.7,0.41975,0.00015,28.84631]
[1778981221995,34.49,77940.9,38.7,0.41975,0.00015,28.84631]
[1778981222006,34.49,77940.9,38.7,0.41975,0.00015,28.84631]
[1778981222402,34.49,77940.31,38.7,0.41967,0.00015,28.84477]
[1778981224729,34.49,77936.27,38.7,0.41904,0.00015,28.83394]
[1778981226430,34.49,77927.28,38.7,0.41766,0.00015,28.80959]
[1778981227994,34.49,77927.32,38.7,0.41766,0.00015,28.80964]
[1778981228104,34.49,77927.32,38.7,0.41766,0.00015,28.80964]
[1778981228387,34.49,77927.32,38.7,0.41766,0.00015,28.80964]
[1778981228960,34.49,77922.94,38.7,0.41699,0.00015,28.79767]
[1778981231436,34.49,77917.71,38.7,0.41619,0.00015,28.78328]
[1778981231933,34.49,77916.34,38.7,0.41598,0.00015,28.77949]
[1778981232067,34.49,77916.34,38.7,0.41598,0.00015,28.77949]
[1778981232472,34.49,77897.03,38.7,0.41302,0.00015,28.72525]
[1778981232925,34.49,77897.03,38.7,0.41302,0.00015,28.72525]
[1778981232954,34.49,77897.03,38.7,0.41302,0.00015,28.72525]
[1778981233272,34.49,77897.03,38.7,0.41302,0.00015,28.72525]
[1778981236470,34.49,77902.63,38.7,0.41389,0.00015,28.74123]
[1778981237558,34.49,77903.65,38.7,0.41404,0.00015,28.74413]
[1778981239189,34.49,77903.53,38.7,0.41403,0.00015,28.74383]
[1778981239251,34.49,77903.53,38.7,0.41403,0.00015,28.74383]
[1778981242542,34.49,77912.28,38.7,0.41537,0.00015,28.76843]
[1778981247577,34.49,77918.92,38.7,0.41639,0.00015,28.78687]
[1778981249591,34.49,77926.14,38.7,0.4175,0.00015,28.80667]
[1778981254627,34.49,77928.8,38.7,0.41789,0.00015,28.81064]
[1778981259664,34.49,77929.1,38.7,0.41794,0.00015,28.81139]
[1778981260815,34.49,77929.1,38.7,0.41794,0.00015,28.81139]
[1778981260956,34.49,77929.12,38.7,0.41794,0.00015,28.81143]
[1778981262186,34.49,77929.19,38.7,0.41795,0.00015,28.81161]
[1778981264111,34.49,77933.62,38.7,0.41862,0.00015,28.82353]
[1778981266281,34.49,77937.54,38.7,0.41922,0.00015,28.83402]
[1778981266330,34.49,77937.54,38.7,0.41922,0.00015,28.83402]
[1778981266694,34.49,77937.54,38.7,0.41922,0.00015,28.83402]
[1778981266713,34.49,77946.13,38.7,0.42054,0.00015,28.8568]
[1778981271748,34.49,77950.26,38.7,0.42118,0.00015,28.86778]
[1778981276784,34.49,77952.47,38.7,0.42152,0.00015,28.87365]
[1778981277420,34.49,77952.47,38.7,0.42152,0.00015,28.87365]
[1778981277439,34.49,77952.47,38.7,0.42152,0.00015,28.87365]
[1778981282776,34.49,77955.57,38.7,0.422,0.00015,28.8818]
[1778981282945,34.49,77955.49,38.7,0.42199,0.00015,28.8816]
[1778981283833,34.49,77962.72,38.7,0.4231,0.00015,28.90032]
[1778981288574,34.49,77968.79,38.7,0.42404,0.00015,28.91585]
[1778981293903,34.49,77972.03,38.7,0.42453,0.00015,28.92403]
[1778981300952,34.49,77972.37,38.7,0.42458,0.00015,28.92483]
[1778981305987,34.49,77972.42,38.7,0.42458,0.00015,28.92492]
[1778981311022,34.49,77971.9,38.7,0.42449,0.00015,28.92036]
[1778981317755,34.49,77972.36,38.7,0.42456,0.00015,28.9215]
[1778981323106,34.49,77966.33,38.7,0.42363,0.00015,28.90614]
[1778981328141,34.49,77962.29,38.7,0.42301,0.00015,28.89578]
[1778981329171,34.49,77962.29,38.7,0.42301,0.00015,28.89578]
[1778981334183,34.49,77967.29,38.7,0.42378,0.00015,28.90862]
[1778981341010,34.49,77966.88,38.7,0.42372,0.00015,28.90756]
[1778981350295,34.49,77965.51,38.7,0.42351,0.00015,28.90405]
[1778981355330,34.49,77962.42,38.7,0.42303,0.00015,28.89612]
[1778981359239,34.49,77962.47,38.7,0.42304,0.00015,28.89625]
[1778981359394,34.49,77962.47,38.7,0.42304,0.00015,28.89625]
[1778981359495,34.49,77962.43,38.7,0.42303,0.00015,28.89615]
[1778981365456,34.48,77960.61,38.7,0.42274,0.00015,28.89122]
[1778981365593,34.48,77960.61,38.7,0.42274,0.00015,28.89122]
[1778981365663,34.48,77960.7,38.7,0.42275,0.00015,28.89141]
[1778981371442,34.48,77961.12,38.7,0.4228,0.00015,28.88931]
[1778981375812,34.48,77960.63,38.7,0.42273,0.00015,28.88805]
[1778981381512,34.48,77960.63,38.7,0.42273,0.00015,28.88807]
[1778981386552,34.48,77960.56,38.7,0.42272,0.00015,28.8879]
[1778981391588,34.48,77961.56,38.7,0.42288,0.00015,28.8905]
[1778981392825,34.48,77961.56,38.7,0.42288,0.00015,28.8905]
[1778981398637,34.48,77961.19,38.7,0.42282,0.00015,28.88955]
[1778981402117,34.48,77957.14,38.7,0.4222,0.00015,28.87906]
[1778981402194,34.48,77957.14,38.7,0.4222,0.00015,28.87906]
[1778981402665,34.48,77956.35,38.7,0.42208,0.00015,28.87702]
[1778981403638,34.48,77956.35,38.7,0.42208,0.00015,28.87702]
[1778981403987,34.48,77956.35,38.7,0.42208,0.00015,28.87702]
[1778981405091,34.48,77953.35,38.7,0.42161,0.00015,28.86913]
[1778981405098,34.48,77953.35,38.7,0.42161,0.00015,28.86913]
[1778981405133,34.48,77953.35,38.7,0.42161,0.00015,28.86913]
[1778981405195,34.48,77953.35,38.7,0.42161,0.00015,28.86913]
[1778981405816,34.48,77953.35,38.7,0.42161,0.00015,28.86913]
[1778981405917,34.48,77948.12,38.7,0.4208,0.00015,28.85538]
[1778981410829,34.48,77942.58,38.7,0.41996,0.00015,28.84076]
[1778981411082,34.48,77942.14,38.7,0.41989,0.00015,28.83964]
[1778981411728,34.48,77953.25,38.7,0.4216,0.00015,28.86897]
[1778981416763,34.48,77955.77,38.7,0.42199,0.00015,28.87558]
[1778981418187,34.48,77962.28,38.7,0.42299,0.00015,28.89244]
[1778981423812,34.48,77967.41,38.7,0.42378,0.00015,28.90557]
[1778981429072,34.48,77968.1,38.7,0.42388,0.00015,28.9073]
[1778981434889,34.48,77965.61,38.7,0.42349,0.00015,28.89771]
[1778981439924,34.48,77967.05,38.7,0.42371,0.00015,28.90139]
[1778981444961,34.48,77967.15,38.7,0.42372,0.00015,28.90163]
[1778981449996,34.48,77967.33,38.7,0.42375,0.00015,28.90208]
[1778981455033,34.48,77967.85,38.7,0.42383,0.00015,28.90339]
[1778981456393,34.48,77967.87,38.7,0.42383,0.00015,28.90344]
[1778981456423,34.48,77967.87,38.7,0.42383,0.00015,28.90344]
[1778981456451,34.48,77967.87,38.7,0.42383,0.00015,28.90344]
[1778981456947,34.48,77967.87,38.7,0.42383,0.00015,28.90344]
[1778981456994,34.48,77967.87,38.7,0.42383,0.00015,28.90344]
[1778981457047,34.48,77958.37,38.7,0.42237,0.00015,28.879]
[1778981457294,34.48,77958.37,38.7,0.42237,0.00015,28.879]
[1778981459518,34.48,77959.09,38.7,0.42248,0.00015,28.88084]
[1778981460068,34.48,77966.16,38.7,0.42357,0.00015,28.89905]
[1778981464097,34.48,77973.44,38.7,0.42469,0.00015,28.91758]
[1778981471171,34.48,77973.55,38.7,0.4247,0.00015,28.91782]
[1778981473045,34.48,77975.19,38.7,0.42495,0.00015,28.92192]
[1778981478194,34.47,77974.75,38.7,0.42488,0.00015,28.92073]
[1778981482590,34.47,77973.55,38.7,0.42469,0.00015,28.91766]
[1778981482594,34.47,77973.55,38.7,0.42469,0.00015,28.91766]
[1778981484078,34.47,77961.58,38.7,0.42285,0.00015,28.88705]
[1778981485580,34.47,77957.28,38.7,0.42219,0.00015,28.87591]
[1778981489597,34.47,77952.43,38.7,0.42144,0.00015,28.8633]
[1778981489601,34.47,77952.43,38.7,0.42144,0.00015,28.8633]
[1778981489951,34.47,77952.43,38.7,0.42144,0.00015,28.8633]
[1778981496322,34.5,77953.16,38.7,0.42162,0.00015,28.86304]
[1778981497316,34.5,77953.16,38.7,0.42162,0.00015,28.86304]
[1778981502131,34.51,77952.32,38.7,0.42152,0.00015,28.86127]
[1778981502606,34.52,77952.24,38.7,0.42151,0.00015,28.86117]
[1778981502694,34.52,77952.24,38.7,0.42151,0.00015,28.86117]
[1778981502763,34.52,77950.89,38.7,0.42131,0.00015,28.85775]
[1778981503224,34.52,77950.89,38.7,0.42131,0.00015,28.85775]
[1778981507584,34.49,77941.81,38.7,0.41984,0.00015,28.83256]
[1778981513441,34.44,77941.94,38.7,0.41974,0.00015,28.83111]
[1778981516972,34.43,77942.02,38.7,0.41972,0.00015,28.83086]
[1778981516996,34.43,77942.02,38.7,0.41972,0.00015,28.83086]
[1778981517065,34.42,77942.06,38.7,0.41971,0.00015,28.83074]
[1778981519402,34.44,77941.83,38.7,0.41972,0.00015,28.83076]
[1778981519594,34.44,77941.83,38.7,0.41972,0.00015,28.83076]
[1778981519603,34.45,77936.58,38.7,0.41893,0.00015,28.81701]
[1778981522745,34.43,77934.52,38.7,0.41857,0.00015,28.81083]
[1778981524671,34.42,77934.92,38.7,0.41859,0.00015,28.81126]
[1778981526668,34.4,77932.21,38.7,0.41813,0.00015,28.80326]
[1778981531088,34.37,77932.35,38.7,0.41806,0.00015,28.80228]
[1778981531329,34.36,77932.69,38.7,0.41809,0.00015,28.80287]
[1778981531394,34.36,77932.69,38.7,0.41809,0.00015,28.80287]
[1778981531569,34.36,77932.64,38.7,0.41808,0.00015,28.8027]
[1778981533430,34.36,77932.64,38.7,0.41808,0.00015,28.8027]
[1778981533594,34.36,77932.64,38.7,0.41808,0.00015,28.8027]
[1778981533905,34.36,77932.64,38.7,0.41808,0.00015,28.8027]
[1778981533998,34.38,77930.83,38.7,0.41787,0.00015,28.79881]
[1778981534413,34.38,77930.83,38.7,0.41787,0.00015,28.79881]
[1778981534713,34.38,77930.83,38.7,0.41787,0.00015,28.79881]
[1778981535088,34.38,77930.83,38.7,0.41787,0.00015,28.79881]
[1778981534770,34.38,77923.57,38.7,0.41675,0.00015,28.77889]
[1778981536159,34.38,77923.57,38.7,0.41675,0.00015,28.77889]
[1778981535597,34.39,77915.23,38.7,0.41547,0.00015,28.75583]
[1778981539625,34.4,77906.84,38.7,0.41423,0.00015,28.73305]
[1778981542553,34.4,77900.91,38.7,0.41332,0.00015,28.71629]
[1778981542707,34.4,77900.91,38.7,0.41332,0.00015,28.71629]
[1778981542868,34.4,77900.91,38.7,0.41332,0.00015,28.71629]
[1778981543010,34.4,77900.91,38.7,0.41332,0.00015,28.71629]
[1778981543361,34.4,77904.86,38.7,0.41393,0.00015,28.72754]
[1778981544991,34.41,77911.88,38.7,0.41503,0.00015,28.74758]
[1778981545921,34.41,77914.82,38.7,0.41548,0.00015,28.75581]
[1778981545936,34.41,77914.82,38.7,0.41548,0.00015,28.75581]
[1778981546093,34.41,77914.82,38.7,0.41548,0.00015,28.75581]
[1778981546130,34.41,77915.6,38.7,0.4156,0.00015,28.75799]
[1778981548117,34.43,77920.85,38.7,0.41645,0.00015,28.77325]
[1778981550012,34.45,77921.19,38.7,0.41658,0.00015,28.77538]
[1778981550098,34.45,77921.19,38.7,0.41658,0.00015,28.77538]
[1778981550114,34.47,77921.68,38.7,0.41669,0.00015,28.77731]
[1778981550317,34.47,77921.68,38.7,0.41669,0.00015,28.77731]
[1778981550409,34.47,77921.68,38.7,0.41669,0.00015,28.77731]
[1778981550706,34.47,77912.96,38.7,0.41536,0.00015,28.75316]
[1778981551723,34.47,77903.51,38.7,0.4139,0.00015,28.72351]
[1778981552730,34.48,77910.59,38.7,0.415,0.00015,28.74364]
[1778981554558,34.48,77913.48,38.7,0.41545,0.00015,28.75183]
[1778981554635,34.48,77913.48,38.7,0.41545,0.00015,28.75183]
[1778981560153,34.48,77915.79,38.7,0.41582,0.00015,28.75847]
[1778981560194,34.48,77915.79,38.7,0.41582,0.00015,28.75847]
[1778981560787,34.48,77921.61,38.7,0.41672,0.00015,28.77454]
[1778981564653,34.51,77922.28,38.7,0.41689,0.00015,28.77748]
[1778981567171,34.53,77923.93,38.7,0.41721,0.00015,28.78298]
[1778981571827,34.56,77924.61,38.7,0.41738,0.00015,28.78589]
[1778981571893,34.56,77924.61,38.7,0.41738,0.00015,28.78589]
[1778981571929,34.56,77924.61,38.7,0.41738,0.00015,28.78594]
[1778981577906,34.56,77921.43,38.7,0.41689,0.00015,28.77713]
[1778981581596,34.55,77921.57,38.7,0.4169,0.00015,28.7774]
[1778981581635,34.55,77921.57,38.7,0.4169,0.00015,28.7774]
[1778981585071,34.55,77921.86,38.7,0.41694,0.00015,28.77809]
[1778981585095,34.55,77921.86,38.7,0.41694,0.00015,28.77809]
[1778981585172,34.55,77921.8,38.7,0.41693,0.00015,28.77792]
[1778981585496,34.55,77921.8,38.7,0.41693,0.00015,28.77792]
[1778981585514,34.55,77921.8,38.7,0.41693,0.00015,28.77792]
[1778981585528,34.55,77921.8,38.7,0.41693,0.00015,28.77792]
[1778981585713,34.55,77921.8,38.7,0.41693,0.00015,28.77792]
[1778981585799,34.55,77921.8,38.7,0.41693,0.00015,28.77792]
[1778981585925,34.55,77921.8,38.7,0.41693,0.00015,28.77792]
[1778981586014,34.55,77921.8,38.7,0.41693,0.00015,28.77792]
[1778981586057,34.55,77921.8,38.7,0.41693,0.00015,28.77792]
[1778981586075,34.55,77939.68,38.7,0.41967,0.00015,28.82626]
[1778981586783,34.55,77939.68,38.7,0.41967,0.00015,28.82626]
[1778981586904,34.55,77939.68,38.7,0.41967,0.00015,28.82626]
[1778981586932,34.55,77939.68,38.7,0.41967,0.00015,28.82626]
[1778981586955,34.55,77939.68,38.7,0.41967,0.00015,28.82626]
[1778981587209,34.55,77939.68,38.7,0.41967,0.00015,28.82626]
[1778981586974,34.55,77955.9,38.7,0.42216,0.00015,28.86887]
[1778981587980,34.55,77965.23,38.7,0.42359,0.00015,28.89286]
[1778981589951,34.55,77967.28,38.7,0.4239,0.00015,28.89808]
[1778981590095,34.55,77967.28,38.7,0.4239,0.00015,28.89808]
[1778981590172,34.55,77967.27,38.7,0.4239,0.00015,28.89805]
[1778981591707,34.55,77967.66,38.7,0.42396,0.00015,28.89905]
[1778981593481,34.55,77970.48,38.7,0.4244,0.00015,28.90621]
[1778981594143,34.55,77970.48,38.7,0.4244,0.00015,28.90621]
[1778981595334,34.55,77970.61,38.7,0.42442,0.00015,28.90652]
[1778981595884,34.55,77970.61,38.7,0.42442,0.00015,28.90652]
[1778981597714,34.55,77970.37,38.7,0.42438,0.00015,28.9059]
[1778981600885,34.55,77970.46,38.7,0.42439,0.00015,28.90614]
[1778981601456,34.55,77970.46,38.7,0.42439,0.00015,28.90615]
[1778981602095,34.55,77970.46,38.7,0.42439,0.00015,28.90615]
[1778981604272,34.55,77970.88,38.7,0.42446,0.00015,28.90722]
[1778981605904,34.55,77970.38,38.7,0.42438,0.00015,28.90596]
[1778981607476,34.55,77967.67,38.7,0.42397,0.00015,28.89909]
[1778981610696,34.55,77976.06,38.7,0.42526,0.00015,28.92031]
[1778981615739,34.55,77976.64,38.7,0.42534,0.00015,28.91857]
[1778981616055,34.55,77976.64,38.7,0.42534,0.00015,28.91857]
[1778981616628,34.55,77976.84,38.7,0.42537,0.00015,28.91907]
[1778981620682,34.55,77977.62,38.7,0.42549,0.00015,28.92102]
[1778981625242,34.55,77960.66,38.7,0.42289,0.00015,28.87805]
[1778981625393,34.55,77960.66,38.7,0.42289,0.00015,28.87805]
[1778981629898,34.55,77957.32,38.7,0.42238,0.00015,28.86945]
[1778981634053,34.55,77957.25,38.7,0.42236,0.00015,28.86928]
[1778981636946,34.56,77967.18,38.7,0.42389,0.00015,28.89481]
[1778981639435,34.56,77960.08,38.7,0.42281,0.00015,28.87669]
[1778981640643,34.56,77959.03,38.7,0.42265,0.00015,28.87402]
[1778981640658,34.56,77959.03,38.7,0.42265,0.00015,28.87402]
[1778981640847,34.56,77959.03,38.7,0.42265,0.00015,28.87402]
[1778981640955,34.56,77959.03,38.7,0.42265,0.00015,28.87402]
[1778981640972,34.56,77967.52,38.7,0.42395,0.00015,28.89581]
[1778981642206,34.56,77967.52,38.7,0.42395,0.00015,28.89581]
[1778981642673,34.56,77961.14,38.7,0.42297,0.00015,28.87949]
[1778981648052,34.56,77962.04,38.7,0.42311,0.00015,28.88181]
[1778981652828,34.56,77959.99,38.7,0.4228,0.00015,28.87659]
[1778981656825,34.56,77957.92,38.7,0.42249,0.00015,28.87126]
[1778981665523,34.57,77958.35,38.7,0.42256,0.00015,28.87254]
[1778981671242,34.57,77958.75,38.7,0.42263,0.00015,28.87364]
[1778981671385,34.57,77957.91,38.7,0.42249,0.00015,28.86829]
[1778981673027,34.57,77956.49,38.7,0.42227,0.00015,28.86461]
[1778981674681,34.57,77948.09,38.7,0.42099,0.00015,28.84272]
[1778981680629,34.57,77951.55,38.7,0.42152,0.00015,28.85184]
[1778981681340,34.57,77951.55,38.7,0.42152,0.00015,28.85184]
[1778981681721,34.57,77951.55,38.7,0.42152,0.00015,28.85184]
[1778981683537,34.57,77956.1,38.7,0.42222,0.00015,28.86369]
[1778981685025,34.57,77958.37,38.7,0.42257,0.00015,28.86957]
[1778981685070,34.57,77958.37,38.7,0.42257,0.00015,28.86957]
[1778981686680,34.57,77965.03,38.7,0.42359,0.00015,28.8867]
[1778981691706,34.57,77961.01,38.7,0.42298,0.00015,28.87641]
[1778981696741,34.57,77959.66,38.7,0.42277,0.00015,28.87292]
[1778981700547,34.57,77959.46,38.7,0.42274,0.00015,28.8724]
[1778981700694,34.57,77959.46,38.7,0.42274,0.00015,28.8724]
[1778981700769,34.57,77957.73,38.7,0.42247,0.00015,28.86794]
[1778981704259,34.57,77953.87,38.7,0.42188,0.00015,28.85788]
[1778981704358,34.57,77953.67,38.7,0.42184,0.00015,28.85734]
[1778981704393,34.57,77953.67,38.7,0.42184,0.00015,28.85734]
[1778981707773,34.57,77953.29,38.7,0.42178,0.00015,28.85634]
[1778981707812,34.57,77953.29,38.7,0.42178,0.00015,28.85634]
[1778981707883,34.57,77953.29,38.7,0.42178,0.00015,28.85634]
[1778981708101,34.57,77953.29,38.7,0.42178,0.00015,28.85634]
[1778981708137,34.57,77953.29,38.7,0.42178,0.00015,28.85634]
[1778981708163,34.57,77953.29,38.7,0.42178,0.00015,28.85634]
[1778981708250,34.57,77952.01,38.7,0.42159,0.00015,28.85301]
[1778981708826,34.57,77934.55,38.7,0.41891,0.00015,28.8068]
[1778981710311,34.57,77934.55,38.7,0.41891,0.00015,28.8068]
[1778981714955,34.56,77933.52,38.7,0.41874,0.00015,28.80387]
[1778981720910,34.56,77933.11,38.7,0.41866,0.00015,28.80243]
[1778981722156,34.56,77933.11,38.7,0.41866,0.00015,28.80243]
[1778981722294,34.56,77933.11,38.7,0.41866,0.00015,28.80243]
[1778981722295,34.56,77932.87,38.7,0.41862,0.00015,28.80174]
[1778981725995,34.56,77933.03,38.7,0.41865,0.00015,28.80227]
[1778981726094,34.56,77933.03,38.7,0.41865,0.00015,28.80227]
[1778981726134,34.56,77932.76,38.7,0.41861,0.00015,28.80158]
[1778981726771,34.56,77932.76,38.7,0.41861,0.00015,28.80158]
[1778981726831,34.56,77932.76,38.7,0.41861,0.00015,28.80158]
[1778981726952,34.56,77923.1,38.7,0.41713,0.00015,28.77536]
[1778981729973,34.56,77912.52,38.7,0.4155,0.00015,28.74614]
[1778981730777,34.56,77912.52,38.7,0.4155,0.00015,28.74614]
[1778981731445,34.56,77909.62,38.7,0.41506,0.00015,28.73807]
[1778981731810,34.56,77909.62,38.7,0.41506,0.00015,28.73807]
[1778981733542,34.56,77911.11,38.7,0.41528,0.00015,28.73903]
[1778981735301,34.56,77914.18,38.7,0.41575,0.00015,28.74756]
[1778981740932,34.56,77917.33,38.7,0.41623,0.00015,28.75626]
[1778981741107,34.56,77917.33,38.7,0.41623,0.00015,28.75626]
[1778981741215,34.56,77917.33,38.7,0.41623,0.00015,28.75626]
[1778981741307,34.56,77920.17,38.7,0.41666,0.00015,28.76406]
[1778981744619,34.56,77924.9,38.7,0.4174,0.00015,28.77713]
[1778981745222,34.56,77924.9,38.7,0.4174,0.00015,28.77713]
[1778981746652,34.56,77924.77,38.7,0.41738,0.00015,28.77687]
[1778981755150,34.57,77926.73,38.7,0.4177,0.00015,28.78251]
[1778981759429,34.57,77925.36,38.7,0.4175,0.00015,28.7789]
[1778981759770,34.57,77925.36,38.7,0.4175,0.00015,28.7789]
[1778981759900,34.57,77925.36,38.7,0.4175,0.00015,28.7789]
[1778981759917,34.57,77925.36,38.7,0.4175,0.00015,28.7789]
[1778981759936,34.57,77925.36,38.7,0.4175,0.00015,28.7789]
[1778981760010,34.57,77925.36,38.7,0.4175,0.00015,28.7789]
[1778981760315,34.57,77925.36,38.7,0.4175,0.00015,28.7789]
[1778981760323,34.57,77925.36,38.7,0.4175,0.00015,28.7789]
[1778981760355,34.57,77904.39,38.7,0.41429,0.00015,28.72094]
[1778981760977,34.57,77904.39,38.7,0.41429,0.00015,28.72094]
[1778981760996,34.57,77904.39,38.7,0.41429,0.00015,28.72094]
[1778981761338,34.57,77904.39,38.7,0.41429,0.00015,28.72094]
[1778981761403,34.57,77873.36,38.7,0.40955,0.00015,28.63178]
[1778981761616,34.57,77873.36,38.7,0.40955,0.00015,28.63178]
[1778981762211,34.57,77865.27,38.7,0.40832,0.00015,28.60793]
[1778981764752,34.58,77865.58,38.7,0.40838,0.00015,28.60898]
[1778981770268,34.59,77855.65,38.7,0.40689,0.00015,28.57972]
[1778981774253,34.59,77855.5,38.7,0.40688,0.00015,28.57951]
[1778981774378,34.59,77855.5,38.7,0.40688,0.00015,28.57951]
[1778981774382,34.59,77855.2,38.7,0.40684,0.00015,28.57869]
[1778981778634,34.59,77857.4,38.7,0.40718,0.00015,28.58542]
[1778981779302,34.59,77857.4,38.7,0.40718,0.00015,28.58542]
[1778981779333,34.59,77859.51,38.7,0.40751,0.00015,28.59177]
[1778981780071,34.59,77859.51,38.7,0.40751,0.00015,28.59177]
[1778981780340,34.6,77867.05,38.7,0.40866,0.00015,28.61428]
[1778981785448,34.6,77864.88,38.7,0.40834,0.00015,28.60809]
[1778981786574,34.6,77871.47,38.7,0.40935,0.00015,28.62769]
[1778981787298,34.6,77871.47,38.7,0.40935,0.00015,28.62769]
[1778981787547,34.6,77871.98,38.7,0.40943,0.00015,28.62925]
[1778981788173,34.6,77871.98,38.7,0.40943,0.00015,28.62925]
[1778981788396,34.6,77881.29,38.7,0.41086,0.00015,28.65648]
[1778981793432,34.6,77887.29,38.7,0.41176,0.00015,28.67049]
[1778981795892,34.6,77887.26,38.7,0.41175,0.00015,28.67034]
[1778981796206,34.6,77887.26,38.7,0.41175,0.00015,28.67034]
[1778981796292,34.6,77887.26,38.7,0.41175,0.00015,28.67034]
[1778981796324,34.6,77887.26,38.7,0.41175,0.00015,28.67034]
[1778981801488,34.6,77896.64,38.7,0.41318,0.00015,28.6972]
[1778981803217,34.6,77896.64,38.7,0.41318,0.00015,28.6972]
[1778981803346,34.6,77896.64,38.7,0.41318,0.00015,28.6972]
[1778981808416,34.6,77889.94,38.7,0.41216,0.00015,28.67813]
[1778981810364,34.6,77889.94,38.7,0.41216,0.00015,28.67813]
[1778981812413,34.6,77897.2,38.7,0.41327,0.00015,28.69885]
[1778981817600,34.61,77898.91,38.7,0.41354,0.00015,28.70378]
[1778981819097,34.61,77898.91,38.7,0.41354,0.00015,28.70378]
[1778981824649,34.61,77898.98,38.7,0.41356,0.00015,28.70407]
[1778981829684,34.61,77900.31,38.7,0.41376,0.00015,28.70789]
[1778981834719,34.61,77900.4,38.7,0.41378,0.00015,28.70821]
[1778981837298,34.61,77900.91,38.7,0.41386,0.00015,28.70966]
[1778981837353,34.61,77900.91,38.7,0.41386,0.00015,28.70966]
[1778981837412,34.61,77900.91,38.7,0.41386,0.00015,28.70966]
[1778981837504,34.61,77900.91,38.7,0.41386,0.00015,28.70966]
[1778981837552,34.61,77900.95,38.7,0.41387,0.00015,28.70978]
[1778981837608,34.61,77900.95,38.7,0.41387,0.00015,28.70978]
[1778981838070,34.61,77900.95,38.7,0.41387,0.00015,28.70978]
[1778981838170,34.61,77909.45,38.7,0.41517,0.00015,28.73362]
[1778981838747,34.61,77917.21,38.7,0.41636,0.00015,28.75515]
[1778981840073,34.61,77917.21,38.7,0.41636,0.00015,28.75515]
[1778981840262,34.61,77917.21,38.7,0.41636,0.00015,28.75515]
[1778981840784,34.61,77917.58,38.7,0.41642,0.00015,28.75621]
[1778981842709,34.62,77922.58,38.7,0.41719,0.00015,28.76999]
[1778981842775,34.62,77934.5,38.7,0.41902,0.00015,28.80224]
[1778981845471,34.62,77933.64,38.7,0.41889,0.00015,28.79996]
[1778981846803,34.62,77943.51,38.7,0.4204,0.00015,28.82628]
[1778981851641,34.62,77937.34,38.7,0.41946,0.00015,28.80998]
[1778981856874,34.63,77933.53,38.7,0.41888,0.00015,28.79675]
[1778981858597,34.63,77933.53,38.7,0.41888,0.00015,28.79675]
[1778981863923,34.63,77931.61,38.7,0.4186,0.00015,28.79179]
[1778981867605,34.63,77934.5,38.7,0.41905,0.00015,28.79963]
[1778981868453,34.63,77934.5,38.7,0.41905,0.00015,28.79963]
[1778981871233,34.63,77940.27,38.7,0.41993,0.00015,28.81506]
[1778981879927,34.64,77941.8,38.7,0.42017,0.00015,28.81921]
[1778981882462,34.64,77941.8,38.7,0.42018,0.00015,28.81928]
[1778981882889,34.64,77940.91,38.7,0.42004,0.00015,28.81695]
[1778981883206,34.64,77940.91,38.7,0.42004,0.00015,28.81695]
[1778981883433,34.64,77940.91,38.7,0.42004,0.00015,28.81695]
[1778981883827,34.64,77941.08,38.7,0.42007,0.00015,28.81742]
[1778981889105,34.64,77936.34,38.7,0.41936,0.00015,28.80497]
[1778981891297,34.64,77936.53,38.7,0.41939,0.00015,28.8055]
[1778981892307,34.64,77936.41,38.7,0.41937,0.00015,28.80521]
[1778981892335,34.64,77936.41,38.7,0.41937,0.00015,28.80521]
[1778981892406,34.64,77936.41,38.7,0.41937,0.00015,28.80521]
[1778981892794,34.65,77936.21,38.7,0.41934,0.00015,28.8047]
[1778981893133,34.65,77926.32,38.7,0.41783,0.00015,28.77815]
[1778981896482,34.65,77923.32,38.7,0.41737,0.00015,28.76997]
[1778981902196,34.64,77922.92,38.7,0.4173,0.00015,28.76877]
[1778981908238,34.64,77923.34,38.7,0.41736,0.00015,28.7698]
[1778981909695,34.64,77923.34,38.7,0.41736,0.00015,28.7698]
[1778981909794,34.64,77923.34,38.7,0.41736,0.00015,28.7698]
[1778981909895,34.64,77923.34,38.7,0.41735,0.00015,28.76977]
[1778981913877,34.64,77923.31,38.7,0.41735,0.00015,28.76658]
[1778981919316,34.65,77922.28,38.7,0.4172,0.00015,28.76399]
[1778981923275,34.65,77922.36,38.7,0.41722,0.00015,28.76428]
[1778981923285,34.65,77922.36,38.7,0.41722,0.00015,28.76428]
[1778981923302,34.65,77922.36,38.7,0.41722,0.00015,28.76428]
[1778981925490,34.65,77929.72,38.7,0.41835,0.00015,28.78432]
[1778981932407,34.66,77932.26,38.7,0.41875,0.00015,28.79132]
[1778981933753,34.66,77932.26,38.7,0.41875,0.00015,28.79132]
[1778981934148,34.66,77932.26,38.7,0.41875,0.00015,28.79132]
[1778981934201,34.66,77932.26,38.7,0.41875,0.00015,28.79132]
[1778981934395,34.66,77932.26,38.7,0.41875,0.00015,28.79132]
[1778981934403,34.66,77932.26,38.7,0.41875,0.00015,28.79132]
[1778981934421,34.66,77927.13,38.7,0.41797,0.00015,28.77756]
[1778981935593,34.66,77927.13,38.7,0.41797,0.00015,28.77756]
[1778981938855,34.65,77921.75,38.7,0.41714,0.00015,28.76287]
[1778981944181,34.65,77922.08,38.7,0.41719,0.00015,28.76367]
[1778981944393,34.65,77922.08,38.7,0.41719,0.00015,28.76367]
[1778981944501,34.65,77922.37,38.7,0.41723,0.00015,28.76444]
[1778981949536,34.66,77922.59,38.7,0.41728,0.00015,28.76522]
[1778981954571,34.66,77923.57,38.7,0.41744,0.00015,28.76805]
[1778981959606,34.66,77924.77,38.7,0.41763,0.00015,28.77146]
[1778981966655,34.67,77924.96,38.7,0.41767,0.00015,28.77218]
[1778981971327,34.67,77924.57,38.7,0.41762,0.00015,28.7712]
[1778981971415,34.67,77924.57,38.7,0.41762,0.00015,28.7712]
[1778981971515,34.67,77924.57,38.7,0.41762,0.00015,28.7712]
[1778981978739,34.68,77930.99,38.7,0.4186,0.00015,28.78554]
[1778981982512,34.68,77930.99,38.7,0.41861,0.00015,28.78558]
[1778981987803,34.68,77932.31,38.7,0.41882,0.00015,28.78925]
[1778981994473,34.68,77932.31,38.7,0.41882,0.00015,28.78925]
[1778981994810,34.68,77932.31,38.7,0.41882,0.00015,28.78935]
[1778982000690,34.68,77938.09,38.7,0.41971,0.00015,28.80481]
[1778982000925,34.68,77938.09,38.7,0.41971,0.00015,28.80481]
[1778982001374,34.68,77938.09,38.7,0.41971,0.00015,28.80481]
[1778982001461,34.68,77938.09,38.7,0.41971,0.00015,28.80481]
[1778982001737,34.68,77936.47,38.7,0.41947,0.00015,28.80054]
[1778982001921,34.68,77936.47,38.7,0.41947,0.00015,28.80054]
[1778982002366,34.68,77936.47,38.7,0.41947,0.00015,28.80054]
[1778982002644,34.68,77936.47,38.7,0.41947,0.00015,28.80054]
[1778982002616,34.68,77907.43,38.7,0.41503,0.00015,28.72154]
[1778982002936,34.69,77889.26,38.7,0.41226,0.00015,28.67038]
[1778982003945,34.69,77888.81,38.7,0.41219,0.00015,28.66909]
[1778982004832,34.69,77888.81,38.7,0.41219,0.00015,28.66909]
[1778982005739,34.69,77891.11,38.7,0.41255,0.00015,28.67567]
[1778982005878,34.69,77891.11,38.7,0.41255,0.00015,28.67567]
[1778982008725,34.69,77896.52,38.7,0.41337,0.00015,28.69105]
[1778982009125,34.69,77896.52,38.7,0.41337,0.00015,28.69105]
[1778982010414,34.69,77896.52,38.7,0.41337,0.00015,28.69107]
[1778982011104,34.69,77898.5,38.7,0.41368,0.00015,28.69666]
[1778982012683,34.69,77900.13,38.7,0.41392,0.00015,28.70125]
[1778982015627,34.69,77895.39,38.7,0.4132,0.00015,28.68788]
[1778982016316,34.69,77895.57,38.7,0.41323,0.00015,28.68841]
[1778982016388,34.69,77895.57,38.7,0.41323,0.00015,28.68841]
[1778982016396,34.69,77895.57,38.7,0.41323,0.00015,28.68841]
[1778982016674,34.69,77895.57,38.7,0.41323,0.00015,28.68841]
[1778982017035,34.69,77881.59,38.7,0.4111,0.00015,28.64845]
[1778982017903,34.69,77881.59,38.7,0.4111,0.00015,28.64845]
[1778982018836,34.69,77879.0,38.7,0.41071,0.00015,28.64097]
[1778982019328,34.69,77879.0,38.7,0.41071,0.00015,28.64097]
[1778982020998,34.69,77875.55,38.7,0.41019,0.00015,28.63105]
[1778982022070,34.69,77862.71,38.7,0.40824,0.00015,28.5934]
[1778982026510,34.7,77864.79,38.7,0.40857,0.00015,28.59974]
[1778982026884,34.7,77870.46,38.7,0.40943,0.00015,28.61649]
[1778982027448,34.7,77870.46,38.7,0.40943,0.00015,28.61649]
[1778982032618,34.7,77878.44,38.7,0.41064,0.00015,28.63665]
[1778982032650,34.7,77878.44,38.7,0.41064,0.00015,28.63665]
[1778982032656,34.7,77878.44,38.7,0.41064,0.00015,28.63665]
[1778982033049,34.7,77875.22,38.7,0.41016,0.00015,28.62733]
[1778982033159,34.7,77875.22,38.7,0.41016,0.00015,28.62733]
[1778982033513,34.7,77875.22,38.7,0.41016,0.00015,28.62733]
[1778982033611,34.7,77856.4,38.7,0.4073,0.00015,28.57184]
[1778982033743,34.7,77856.4,38.7,0.4073,0.00015,28.57184]
[1778982033934,34.7,77856.4,38.7,0.4073,0.00015,28.57184]
[1778982034132,34.7,77856.4,38.7,0.4073,0.00015,28.57184]
[1778982034494,34.7,77856.4,38.7,0.4073,0.00015,28.57184]
[1778982034544,34.7,77840.32,38.7,0.40486,0.00015,28.52323]
[1778982035169,34.7,77832.11,38.7,0.40361,0.00015,28.49798]
[1778982036323,34.7,77832.11,38.7,0.40361,0.00015,28.49798]
[1778982036412,34.7,77832.11,38.7,0.40361,0.00015,28.49798]
[1778982036425,34.7,77828.34,38.7,0.40304,0.00015,28.48627]
[1778982040424,34.7,77831.42,38.7,0.40351,0.00015,28.49595]
[1778982043422,34.71,77836.7,38.7,0.40432,0.00015,28.51237]
[1778982043553,34.71,77836.7,38.7,0.40432,0.00015,28.51237]
[1778982046102,34.71,77844.76,38.7,0.40555,0.00015,28.53709]
[1778982051467,34.71,77843.0,38.7,0.40529,0.00015,28.53183]
[1778982051611,34.71,77843.0,38.7,0.40529,0.00015,28.53183]
[1778982052290,34.71,77833.08,38.7,0.40378,0.00015,28.50148]
[1778982053226,34.71,77833.08,38.7,0.40378,0.00015,28.50148]
[1778982054005,34.71,77830.33,38.7,0.40337,0.00015,28.49302]
[1778982055645,34.71,77829.59,38.7,0.40326,0.00015,28.49076]
[1778982058311,34.71,77827.8,38.7,0.40299,0.00015,28.48534]
[1778982058980,34.71,77828.22,38.7,0.40306,0.00015,28.48668]
[1778982061486,34.72,77829.4,38.7,0.40324,0.00015,28.49043]
[1778982061570,34.72,77829.4,38.7,0.40324,0.00015,28.49043]
[1778982066388,34.72,77821.31,38.7,0.40203,0.00015,28.46549]
[1778982067552,34.72,77821.31,38.7,0.40203,0.00015,28.46549]
[1778982069000,34.72,77819.89,38.7,0.40182,0.00015,28.46116]
[1778982070387,34.72,77819.27,38.7,0.40173,0.00015,28.45927]
[1778982070539,34.72,77819.27,38.7,0.40173,0.00015,28.45927]
[1778982070595,34.72,77819.27,38.7,0.40173,0.00015,28.45927]
[1778982070894,34.72,77817.93,38.7,0.40153,0.00015,28.45512]
[1778982071107,34.72,77817.93,38.7,0.40153,0.00015,28.45512]
[1778982071412,34.72,77817.93,38.7,0.40153,0.00015,28.45512]
[1778982071432,34.72,77811.38,38.7,0.40054,0.00015,28.43443]
[1778982071827,34.72,77811.38,38.7,0.40054,0.00015,28.43443]
[1778982072650,34.72,77811.38,38.7,0.40054,0.00015,28.43443]
[1778982073177,34.72,77810.08,38.7,0.40034,0.00015,28.4303]
[1778982073373,34.72,77810.08,38.7,0.40034,0.00015,28.4303]
[1778982073768,34.72,77810.08,38.7,0.40034,0.00015,28.4303]
[1778982073996,34.72,77806.72,38.7,0.39984,0.00015,28.4196]
[1778982074648,34.72,77806.72,38.7,0.39984,0.00015,28.4196]
[1778982074729,34.72,77799.0,38.7,0.39867,0.00015,28.39487]
[1778982075171,34.72,77799.0,38.7,0.39867,0.00015,28.39487]
[1778982075399,34.72,77799.0,38.7,0.39867,0.00015,28.39487]
[1778982075440,34.72,77799.0,38.7,0.39867,0.00015,28.39487]
[1778982075515,34.72,77799.0,38.7,0.39867,0.00015,28.39487]
[1778982075526,34.72,77799.0,38.7,0.39867,0.00015,28.39487]
[1778982075602,34.72,77786.05,38.7,0.39671,0.00015,28.35285]
[1778982076487,34.72,77786.05,38.7,0.39671,0.00015,28.35285]
[1778982076508,34.72,77777.16,38.7,0.39537,0.00015,28.32364]
[1778982076819,34.72,77777.16,38.7,0.39537,0.00015,28.32364]
[1778982078816,34.73,77768.76,38.7,0.39411,0.00015,28.29584]
[1778982079789,34.73,77765.92,38.7,0.39369,0.00015,28.2864]
[1778982079839,34.73,77765.92,38.7,0.39369,0.00015,28.2864]
[1778982079851,34.73,77765.92,38.7,0.39369,0.00015,28.2864]
[1778982080438,34.73,77765.92,38.7,0.39369,0.00015,28.2864]
[1778982080614,34.73,77765.92,38.7,0.39369,0.00015,28.2864]
[1778982080719,34.73,77743.83,38.7,0.39037,0.00015,28.21147]
[1778982081242,34.73,77743.83,38.7,0.39037,0.00015,28.21147]
[1778982081374,34.73,77743.83,38.7,0.39037,0.00015,28.21147]
[1778982081511,34.73,77743.83,38.7,0.39037,0.00015,28.21147]
[1778982081525,34.73,77733.9,38.7,0.38888,0.00015,28.17725]
[1778982081828,34.73,77733.9,38.7,0.38888,0.00015,28.17725]
[1778982081855,34.73,77733.9,38.7,0.38888,0.00015,28.17725]
[1778982081862,34.73,77733.9,38.7,0.38888,0.00015,28.17725]
[1778982082171,34.73,77733.9,38.7,0.38888,0.00015,28.17725]
[1778982082310,34.73,77733.9,38.7,0.38888,0.00015,28.17725]
[1778982082506,34.73,77726.37,38.7,0.38775,0.00015,28.15099]
[1778982083535,34.73,77726.37,38.7,0.38775,0.00015,28.15099]
[1778982083964,34.73,77727.27,38.7,0.38789,0.00015,28.15421]
[1778982084233,34.73,77727.27,38.7,0.38789,0.00015,28.15421]
[1778982084710,34.74,77738.9,38.7,0.38967,0.00015,28.19524]
[1778982085741,34.74,77729.78,38.7,0.3883,0.00015,28.16369]
[1778982085882,34.74,77729.78,38.7,0.3883,0.00015,28.16369]
[1778982085887,34.74,77729.78,38.7,0.3883,0.00015,28.16369]
[1778982086537,34.74,77722.03,38.7,0.38714,0.00015,28.13656]
[1778982089461,34.75,77728.77,38.7,0.38819,0.00015,28.16092]
[1778982089558,34.76,77730.6,38.7,0.38849,0.00015,28.16782]
[1778982089860,34.76,77730.6,38.7,0.38849,0.00015,28.16782]
[1778982090622,34.76,77730.6,38.7,0.38849,0.00015,28.16782]
[1778982090624,34.76,77744.09,38.7,0.39052,0.00015,28.21463]
[1778982090955,34.76,77744.09,38.7,0.39052,0.00015,28.21463]
[1778982093110,34.79,77751.49,38.7,0.39172,0.00015,28.23876]
[1778982094594,34.82,77761.0,38.7,0.39324,0.00015,28.27263]
[1778982095318,34.82,77761.0,38.7,0.39324,0.00015,28.27263]
[1778982095506,34.82,77761.0,38.7,0.39324,0.00015,28.27263]
[1778982095856,34.82,77767.39,38.7,0.3942,0.00015,28.29405]
[1778982096007,34.82,77767.39,38.7,0.3942,0.00015,28.29405]
[1778982096073,34.82,77767.39,38.7,0.3942,0.00015,28.29405]
[1778982096341,34.82,77767.39,38.7,0.3942,0.00015,28.29405]
[1778982096673,34.82,77767.39,38.7,0.3942,0.00015,28.29405]
[1778982096682,34.82,77775.55,38.7,0.39543,0.00015,28.32115]
[1778982097625,34.82,77775.55,38.7,0.39543,0.00015,28.32115]
[1778982097626,34.82,77785.08,38.7,0.39687,0.00015,28.35243]
[1778982097976,34.82,77785.08,38.7,0.39687,0.00015,28.35243]
[1778982097987,34.82,77785.08,38.7,0.39687,0.00015,28.35243]
[1778982098623,34.82,77794.1,38.7,0.39823,0.00015,28.38169]
[1778982101643,34.82,77801.57,38.7,0.39935,0.00015,28.40564]
[1778982102189,34.82,77801.57,38.7,0.39935,0.00015,28.40564]
[1778982104362,34.82,77803.4,38.7,0.39963,0.00015,28.41146]
[1778982105434,34.82,77805.26,38.7,0.39991,0.00015,28.41736]
[1778982105671,34.82,77810.17,38.7,0.40065,0.00015,28.43291]
[1778982105907,34.82,77810.17,38.7,0.40065,0.00015,28.43291]
[1778982106807,34.82,77813.84,38.7,0.4012,0.00015,28.44453]
[1778982108016,34.82,77816.01,38.7,0.40153,0.00015,28.45139]
[1778982113727,34.83,77807.56,38.7,0.40028,0.00015,28.42509]
[1778982114889,34.83,77806.6,38.7,0.40014,0.00015,28.4221]
[1778982114994,34.83,77806.6,38.7,0.40014,0.00015,28.4221]
[1778982115741,34.83,77801.21,38.7,0.39933,0.00015,28.40501]
[1778982115875,34.83,77801.21,38.7,0.39933,0.00015,28.40501]
[1778982118080,34.83,77796.37,38.7,0.3986,0.00015,28.38955]
[1778982119170,34.83,77795.52,38.7,0.39847,0.00015,28.38683]
[1778982124804,34.83,77788.75,38.7,0.39745,0.00015,28.36502]
[1778982126516,34.83,77788.93,38.7,0.39748,0.00015,28.36561]
[1778982131855,34.83,77784.85,38.7,0.39687,0.00015,28.35239]
[1778982135363,34.83,77786.56,38.7,0.39713,0.00015,28.35798]
[1778982140247,34.83,77789.05,38.7,0.3975,0.00015,28.36609]
[1778982140577,34.83,77789.05,38.7,0.3975,0.00015,28.36609]
[1778982140708,34.83,77789.05,38.7,0.3975,0.00015,28.36609]
[1778982140777,34.83,77789.05,38.7,0.3975,0.00015,28.36609]
[1778982140817,34.83,77789.05,38.7,0.3975,0.00015,28.36609]
[1778982140957,34.83,77788.82,38.7,0.39747,0.00015,28.36535]
[1778982141832,34.83,77788.82,38.7,0.39747,0.00015,28.36535]
[1778982140964,34.83,77777.07,38.7,0.3957,0.00015,28.32698]
[1778982141926,34.83,77763.61,38.7,0.39368,0.00015,28.28237]
[1778982146961,34.84,77759.94,38.7,0.39315,0.00015,28.27041]
[1778982147913,34.84,77759.94,38.7,0.39315,0.00015,28.27041]
[1778982148320,34.84,77759.94,38.7,0.39315,0.00015,28.27041]
[1778982156025,34.84,77755.03,38.7,0.39242,0.00015,28.25108]
[1778982160053,34.85,77747.0,38.7,0.39123,0.00015,28.22422]
[1778982161948,34.85,77746.58,38.7,0.39117,0.00015,28.22287]
[1778982162183,34.85,77746.58,38.7,0.39117,0.00015,28.22287]
[1778982166720,34.85,77741.64,38.7,0.39045,0.00015,28.20632]
[1778982167948,34.86,77740.79,38.7,0.39033,0.00015,28.20358]
[1778982168056,34.86,77740.79,38.7,0.39033,0.00015,28.20358]
[1778982169453,34.86,77736.02,38.7,0.38962,0.00015,28.18728]
[1778982169502,34.86,77726.63,38.7,0.38822,0.00015,28.15494]
[1778982170207,34.86,77726.63,38.7,0.38822,0.00015,28.15494]
[1778982170211,34.86,77726.63,38.7,0.38822,0.00015,28.15494]
[1778982170584,34.86,77726.63,38.7,0.38822,0.00015,28.15494]
[1778982170660,34.86,77721.21,38.7,0.38742,0.00015,28.13613]
[1778982172459,34.86,77716.16,38.7,0.38667,0.00015,28.11838]
[1778982173098,34.86,77716.33,38.7,0.38669,0.00015,28.11906]
[1778982173394,34.86,77716.33,38.7,0.38669,0.00015,28.11906]
[1778982173762,34.86,77716.33,38.7,0.38669,0.00015,28.11906]
[1778982173862,34.86,77712.15,38.7,0.38607,0.00015,28.10435]
[1778982174614,34.86,77712.15,38.7,0.38607,0.00015,28.10435]
[1778982174694,34.86,77712.15,38.7,0.38607,0.00015,28.10435]
[1778982174795,34.86,77706.88,38.7,0.38528,0.00015,28.08559]
[1778982175803,34.86,77706.88,38.7,0.38528,0.00015,28.08559]
[1778982176802,34.86,77709.15,38.7,0.38562,0.00015,28.09373]
[1778982178306,34.87,77712.83,38.7,0.38618,0.00015,28.10683]
[1778982178360,34.87,77712.83,38.7,0.38618,0.00015,28.10683]
[1778982178390,34.87,77712.83,38.7,0.38618,0.00015,28.10683]
[1778982178462,34.87,77715.21,38.7,0.38654,0.00015,28.11542]
[1778982178901,34.87,77715.21,38.7,0.38654,0.00015,28.11542]
[1778982179113,34.87,77715.21,38.7,0.38654,0.00015,28.11542]
[1778982180895,34.87,77725.81,38.7,0.38814,0.00015,28.15287]
[1778982183576,34.88,77727.49,38.7,0.3884,0.00015,28.15898]
[1778982183629,34.88,77727.49,38.7,0.3884,0.00015,28.15898]
[1778982185644,34.88,77729.67,38.7,0.38874,0.00015,28.1668]
[1778982187514,34.88,77728.4,38.7,0.38856,0.00015,28.16263]
[1778982187563,34.88,77728.4,38.7,0.38856,0.00015,28.16263]
[1778982187606,34.88,77728.4,38.7,0.38856,0.00015,28.16263]
[1778982187734,34.88,77728.4,38.7,0.38856,0.00015,28.16263]
[1778982187815,34.88,77728.4,38.7,0.38856,0.00015,28.16263]
[1778982188074,34.88,77733.55,38.7,0.38934,0.00015,28.18058]
[1778982188534,34.88,77733.55,38.7,0.38934,0.00015,28.18058]
[1778982188729,34.88,77733.55,38.7,0.38934,0.00015,28.18058]
[1778982188761,34.88,77719.18,38.7,0.38719,0.00015,28.13058]
[1778982189631,34.88,77719.18,38.7,0.38719,0.00015,28.13058]
[1778982190364,34.89,77712.13,38.7,0.38615,0.00015,28.1059]
[1778982190379,34.89,77709.96,38.7,0.38582,0.00015,28.09822]
[1778982191014,34.89,77709.96,38.7,0.38582,0.00015,28.09822]
[1778982192600,34.89,77706.95,38.7,0.38538,0.00015,28.0877]
[1778982192738,34.89,77706.95,38.7,0.38538,0.00015,28.0877]
[1778982193482,34.89,77707.13,38.7,0.38541,0.00015,28.08846]
[1778982198452,34.9,77708.69,38.7,0.38568,0.00015,28.09474]
[1778982201491,34.91,77708.51,38.7,0.38568,0.00015,28.0946]
[1778982202654,34.91,77708.33,38.7,0.38566,0.00015,28.09413]
[1778982202727,34.91,77711.07,38.7,0.38607,0.00015,28.10399]
[1778982203761,34.91,77711.07,38.7,0.38607,0.00015,28.10399]
[1778982204820,34.91,77712.04,38.7,0.38623,0.00015,28.10758]
[1778982204884,34.93,77723.57,38.7,0.38802,0.00015,28.1496]
[1778982205092,34.93,77723.57,38.7,0.38802,0.00015,28.1496]
[1778982208396,34.94,77735.96,38.7,0.3899,0.00015,28.19291]
[1778982213786,34.95,77738.72,38.7,0.39031,0.00015,28.19948]
[1778982219473,34.96,77741.51,38.7,0.39076,0.00015,28.20963]
[1778982221507,34.96,77742.7,38.7,0.39094,0.00015,28.21376]
[1778982222007,34.96,77745.81,38.7,0.39141,0.00015,28.22441]
[1778982222411,34.96,77745.81,38.7,0.39141,0.00015,28.22441]
[1778982223410,34.96,77739.75,38.7,0.39051,0.00015,28.20386]
[1778982224881,34.96,77738.81,38.7,0.39037,0.00015,28.20074]
[1778982225979,34.96,77734.41,38.7,0.38973,0.00015,28.18584]
[1778982226618,34.96,77734.41,38.7,0.38973,0.00015,28.18584]
[1778982226980,34.96,77733.07,38.7,0.38953,0.00015,28.18134]
[1778982228848,34.97,77727.69,38.7,0.38873,0.00015,28.16288]
[1778982230740,34.97,77726.5,38.7,0.38857,0.00015,28.15898]
[1778982230854,34.97,77726.5,38.7,0.38857,0.00015,28.15898]
[1778982230921,34.97,77724.63,38.7,0.38829,0.00015,28.15261]
[1778982232564,34.97,77715.8,38.7,0.38699,0.00015,28.12203]
[1778982234198,34.97,77714.93,38.7,0.38686,0.00015,28.1191]
[1778982234742,34.97,77714.93,38.7,0.38686,0.00015,28.1191]
[1778982234834,34.98,77714.69,38.7,0.38683,0.00015,28.11839]
[1778982236348,34.98,77715.37,38.7,0.38694,0.00015,28.12091]
[1778982236597,34.98,77715.53,38.7,0.38697,0.00015,28.12161]
[1778982238018,34.98,77714.54,38.7,0.38683,0.00015,28.11826]
[1778982238611,34.98,77717.37,38.7,0.38726,0.00015,28.12832]
[1778982241379,34.99,77716.06,38.7,0.38707,0.00015,28.124]
[1778982241384,34.99,77716.06,38.7,0.38707,0.00015,28.124]
[1778982241644,34.99,77716.06,38.7,0.38707,0.00015,28.124]
[1778982241653,34.99,77712.88,38.7,0.38661,0.00015,28.11298]
[1778982246667,35.0,77710.01,38.7,0.38621,0.00015,28.10356]
[1778982250209,35.0,77708.56,38.7,0.38602,0.00015,28.09885]
[1778982250223,35.0,77708.56,38.7,0.38602,0.00015,28.09885]
[1778982250695,35.01,77712.08,38.7,0.38655,0.00015,28.11138]
[1778982252699,35.01,77714.99,38.7,0.38699,0.00015,28.12173]
[1778982253284,35.01,77715.27,38.7,0.38703,0.00015,28.12284]
[1778982256008,35.01,77718.65,38.7,0.38756,0.00015,28.13505]
[1778982257582,35.02,77723.1,38.7,0.38822,0.00015,28.15065]
[1778982258507,35.02,77724.11,38.7,0.38838,0.00015,28.15427]
[1778982259483,35.02,77726.26,38.7,0.38871,0.00015,28.16182]
[1778982261564,35.02,77726.32,38.7,0.38872,0.00015,28.16224]
[1778982266807,35.03,77728.16,38.7,0.38903,0.00015,28.1692]
[1778982267912,35.03,77728.16,38.7,0.38903,0.00015,28.1692]
[1778982267952,35.03,77738.65,38.7,0.3906,0.00015,28.20525]
[1778982271648,35.04,77744.41,38.7,0.39147,0.00015,28.22502]
[1778982273366,35.04,77749.05,38.7,0.39215,0.00015,28.23753]
[1778982275272,35.04,77749.89,38.7,0.39228,0.00015,28.24046]
[1778982277557,35.04,77750.18,38.7,0.39233,0.00015,28.24153]
[1778982280593,35.04,77755.53,38.7,0.39314,0.00015,28.25958]
[1778982285944,35.05,77752.94,38.7,0.39276,0.00015,28.2512]
[1778982290979,35.05,77754.51,38.7,0.39301,0.00015,28.25676]
[1778982296015,35.06,77759.0,38.7,0.3937,0.00015,28.27206]
[1778982301049,35.06,77762.86,38.7,0.39428,0.00015,28.28493]
[1778982303031,35.06,77762.92,38.7,0.3943,0.00015,28.28524]
[1778982303335,35.06,77762.92,38.7,0.3943,0.00015,28.28524]
[1778982303402,35.06,77743.33,38.7,0.39137,0.00015,28.21975]
[1778982304070,35.06,77728.24,38.7,0.38913,0.00015,28.16825]
[1778982306892,35.06,77729.07,38.7,0.38925,0.00015,28.17119]
[1778982307114,35.06,77728.51,38.7,0.38918,0.00015,28.16942]
[1778982307388,35.06,77728.51,38.7,0.38918,0.00015,28.16942]
[1778982308098,35.06,77738.84,38.7,0.39072,0.00015,28.20483]
[1778982313572,35.07,77740.81,38.7,0.39102,0.00015,28.21163]
[1778982314776,35.07,77740.81,38.7,0.39103,0.00015,28.21185]
[1778982315301,35.07,77735.19,38.7,0.3902,0.00015,28.1928]
[1778982315850,35.07,77735.19,38.7,0.3902,0.00015,28.1928]
[1778982315919,35.07,77725.37,38.7,0.38874,0.00015,28.15918]
[1778982316347,35.07,77725.37,38.7,0.38874,0.00015,28.15918]
[1778982318573,35.07,77725.54,38.7,0.38877,0.00015,28.15985]
[1778982319963,35.07,77725.41,38.7,0.38876,0.00015,28.15958]
[1778982324987,35.08,77737.09,38.7,0.39051,0.00015,28.1999]
[1778982328400,35.08,77741.5,38.7,0.39118,0.00015,28.2151]
[1778982328804,35.08,77741.5,38.7,0.39118,0.00015,28.2151]
[1778982329803,35.08,77743.48,38.7,0.39148,0.00015,28.2219]
[1778982333402,35.09,77752.77,38.7,0.39286,0.00015,28.25001]
[1778982339317,35.09,77754.73,38.7,0.39316,0.00015,28.25671]
[1778982341644,35.09,77754.75,38.7,0.39316,0.00015,28.2568]
[1778982342357,35.09,77754.83,38.7,0.39318,0.00015,28.25712]
[1778982346481,35.09,77761.01,38.7,0.3941,0.00015,28.27774]
[1778982352411,35.09,77763.08,38.7,0.39442,0.00015,28.28467]
[1778982356532,35.09,77763.2,38.7,0.39444,0.00015,28.2851]
[1778982356594,35.09,77763.2,38.7,0.39444,0.00015,28.2851]
[1778982356633,35.09,77763.92,38.7,0.39454,0.00015,28.28749]
[1778982362327,35.1,77768.69,38.7,0.39528,0.00015,28.30364]
[1778982363191,35.1,77771.31,38.7,0.39568,0.00015,28.3123]
[1778982363294,35.1,77771.31,38.7,0.39568,0.00015,28.3123]
[1778982365503,35.1,77785.2,38.7,0.39776,0.00015,28.35751]
[1778982368212,35.11,77783.44,38.7,0.3975,0.00015,28.35196]
[1778982372623,35.11,77790.1,38.7,0.39851,0.00015,28.37351]
[1778982372862,35.11,77790.1,38.7,0.39851,0.00015,28.37351]
[1778982373025,35.11,77790.1,38.7,0.39851,0.00015,28.37351]
[1778982373517,35.11,77790.41,38.7,0.39856,0.00015,28.37454]
[1778982373800,35.11,77790.41,38.7,0.39856,0.00015,28.37454]
[1778982374927,35.11,77793.5,38.7,0.39902,0.00015,28.38442]
[1778982375421,35.11,77791.04,38.7,0.39866,0.00015,28.37663]
[1778982376086,35.11,77790.51,38.7,0.39858,0.00015,28.37498]
[1778982376195,35.11,77790.51,38.7,0.39858,0.00015,28.37498]
[1778982376582,35.11,77790.53,38.7,0.39858,0.00015,28.37504]
[1778982381387,35.11,77788.39,38.7,0.39826,0.00015,28.36816]
[1778982383780,35.11,77785.55,38.7,0.39783,0.00015,28.35902]
[1778982386086,35.11,77785.51,38.7,0.39783,0.00015,28.35887]
[1778982388661,35.11,77780.43,38.7,0.39706,0.00015,28.34242]
[1778982388970,35.11,77780.43,38.7,0.39706,0.00015,28.34242]
[1778982394708,35.11,77773.83,38.7,0.39606,0.00015,28.31769]
[1778982396569,35.11,77778.94,38.7,0.39682,0.00015,28.33427]
[1778982398539,35.11,77781.18,38.7,0.39716,0.00015,28.34147]
[1778982403771,35.11,77781.68,38.7,0.39722,0.00015,28.34294]
[1778982407671,35.1,77781.72,38.7,0.39723,0.00015,28.34302]
[1778982407793,35.1,77781.72,38.7,0.39723,0.00015,28.34302]
[1778982407799,35.1,77780.87,38.7,0.3971,0.00015,28.34022]
[1778982413841,35.11,77779.88,38.7,0.39697,0.00015,28.33737]
[1778982418876,35.11,77779.89,38.7,0.39698,0.00015,28.33768]
[1778982422313,35.12,77784.1,38.7,0.39762,0.00015,28.35141]
[1778982428946,35.12,77790.6,38.7,0.3986,0.00015,28.37246]
[1778982433699,35.12,77790.87,38.7,0.39865,0.00015,28.37344]
[1778982437242,35.12,77790.79,38.7,0.39865,0.00015,28.37332]
[1778982438585,35.12,77790.9,38.7,0.39867,0.00015,28.3737]
[1778982440728,35.13,77798.57,38.7,0.39981,0.00015,28.39808]
[1778982441779,35.13,77798.57,38.7,0.39982,0.00015,28.3981]
[1778982441975,35.13,77798.57,38.7,0.39982,0.00015,28.3981]
[1778982444230,35.13,77802.32,38.7,0.40038,0.00015,28.40994]
[1778982444525,35.13,77802.32,38.7,0.40038,0.00015,28.40994]
[1778982444558,35.13,77802.32,38.7,0.40038,0.00015,28.40994]
[1778982445060,35.13,77805.09,38.7,0.40079,0.00015,28.41865]
[1778982447074,35.13,77814.35,38.7,0.40219,0.00015,28.44764]
[1778982447770,35.13,77814.35,38.7,0.40219,0.00015,28.44764]
[1778982447885,35.13,77814.35,38.7,0.40219,0.00015,28.44764]
[1778982448081,35.13,77821.61,38.7,0.40328,0.00015,28.47007]
[1778982448482,35.13,77821.61,38.7,0.40328,0.00015,28.47007]
[1778982454123,35.14,77832.33,38.7,0.40489,0.00015,28.49973]
[1778982459158,35.14,77830.95,38.7,0.4047,0.00015,28.49571]
[1778982461279,35.14,77839.59,38.7,0.40599,0.00015,28.52167]
[1778982466375,35.14,77840.2,38.7,0.40608,0.00015,28.52346]
[1778982466727,35.14,77840.2,38.7,0.40608,0.00015,28.52346]
[1778982468730,35.14,77845.46,38.7,0.40687,0.00015,28.53916]
[1778982475270,35.14,77836.81,38.7,0.40559,0.00015,28.51362]
[1778982480307,35.15,77836.28,38.7,0.40552,0.00015,28.51224]
[1778982486349,35.15,77836.1,38.7,0.40551,0.00015,28.51195]
[1778982491384,35.16,77836.56,38.7,0.40559,0.00015,28.51356]
[1778982496419,35.16,77837.4,38.7,0.40572,0.00015,28.51615]
[1778982501454,35.16,77842.47,38.7,0.40647,0.00015,28.53115]
[1778982503761,35.16,77844.55,38.7,0.40679,0.00015,28.53738]
[1778982503801,35.16,77844.55,38.7,0.40679,0.00015,28.53738]
[1778982503838,35.16,77844.55,38.7,0.40679,0.00015,28.53738]
[1778982503856,35.16,77844.55,38.7,0.40679,0.00015,28.53738]
[1778982503910,35.16,77844.55,38.7,0.40679,0.00015,28.53738]
[1778982503939,35.16,77844.55,38.7,0.40679,0.00015,28.53738]
[1778982504025,35.16,77845.57,38.7,0.40694,0.00015,28.54048]
[1778982504647,35.16,77822.59,38.7,0.4035,0.00015,28.47125]
[1778982505440,35.16,77822.59,38.7,0.4035,0.00015,28.47125]
[1778982505482,35.16,77814.39,38.7,0.40227,0.00015,28.44605]
[1778982506489,35.16,77815.28,38.7,0.4024,0.00015,28.4488]
[1778982508143,35.16,77815.28,38.7,0.4024,0.00015,28.4488]
[1778982508166,35.16,77815.28,38.7,0.4024,0.00015,28.4488]
[1778982508344,35.16,77815.02,38.7,0.40236,0.00015,28.44801]
[1778982508365,35.16,77815.02,38.7,0.40236,0.00015,28.44801]
[1778982508495,35.16,77815.02,38.7,0.40236,0.00015,28.44801]
[1778982509079,35.16,77811.74,38.7,0.40187,0.00015,28.43788]
[1778982509684,35.16,77811.74,38.7,0.40187,0.00015,28.43788]
[1778982509794,35.16,77811.74,38.7,0.40187,0.00015,28.43788]
[1778982509885,35.16,77811.74,38.7,0.40187,0.00015,28.43788]
[1778982509895,35.16,77804.15,38.7,0.40074,0.00015,28.41426]
[1778982510445,35.16,77804.15,38.7,0.40074,0.00015,28.41426]
[1778982511278,35.16,77807.19,38.7,0.40119,0.00015,28.42375]
[1778982511305,35.16,77807.19,38.7,0.40119,0.00015,28.42375]
[1778982511406,35.16,77807.19,38.7,0.40119,0.00015,28.42375]
[1778982511474,35.16,77807.19,38.7,0.40119,0.00015,28.42375]
[1778982511494,35.16,77807.19,38.7,0.40119,0.00015,28.42375]
[1778982511712,35.16,77807.19,38.7,0.40119,0.00015,28.42375]
[1778982517567,35.16,77812.39,38.7,0.40196,0.00015,28.43673]
[1778982519226,35.16,77812.39,38.7,0.40196,0.00015,28.43673]
[1778982521029,35.16,77812.27,38.7,0.40195,0.00015,28.43639]
[1778982521394,35.16,77812.55,38.7,0.40199,0.00015,28.43729]
[1778982521595,35.16,77803.71,38.7,0.40067,0.00015,28.40976]
[1778982522453,35.16,77803.71,38.7,0.40067,0.00015,28.40976]
[1778982524146,35.16,77798.81,38.7,0.39993,0.00015,28.39431]
[1778982525572,35.16,77797.2,38.7,0.39969,0.00015,28.38917]
[1778982531668,35.15,77797.57,38.7,0.39973,0.00015,28.39003]
[1778982534612,35.15,77797.21,38.7,0.39967,0.00015,28.38885]
[1778982534694,35.15,77797.21,38.7,0.39967,0.00015,28.38885]
[1778982534706,35.15,77798.23,38.7,0.39982,0.00015,28.392]
[1778982537026,35.15,77805.48,38.7,0.40091,0.00015,28.41484]
[1778982540539,35.15,77803.21,38.7,0.40057,0.00015,28.40784]
[1778982540694,35.15,77803.21,38.7,0.40057,0.00015,28.40784]
[1778982540753,35.15,77801.6,38.7,0.40034,0.00015,28.40282]
[1778982543955,35.15,77799.48,38.7,0.40001,0.00015,28.39608]
[1778982544815,35.15,77799.48,38.7,0.40001,0.00015,28.39604]
[1778982544904,35.15,77790.2,38.7,0.39862,0.00015,28.36661]
[1778982546077,35.15,77790.2,38.7,0.39862,0.00015,28.36661]
[1778982546556,35.15,77784.41,38.7,0.39776,0.00015,28.34808]
[1778982547430,35.15,77779.65,38.7,0.39705,0.00015,28.33275]
[1778982550742,35.15,77773.46,38.7,0.39612,0.00015,28.31269]
[1778982551339,35.15,77773.2,38.7,0.39608,0.00015,28.31185]
[1778982553432,35.15,77773.18,38.7,0.39608,0.00015,28.31181]
[1778982556209,35.15,77774.2,38.7,0.39623,0.00015,28.31514]
[1778982556571,35.15,77772.74,38.7,0.39602,0.00015,28.3104]
[1778982557166,35.15,77772.74,38.7,0.39602,0.00015,28.3104]
[1778982557870,35.15,77772.83,38.7,0.39603,0.00015,28.3107]
[1778982563895,35.15,77774.39,38.7,0.39627,0.00015,28.31586]
[1778982565610,35.15,77772.7,38.7,0.39602,0.00015,28.31037]
[1778982565937,35.15,77772.7,38.7,0.39602,0.00015,28.31037]
[1778982573965,35.16,77773.0,38.7,0.39605,0.00015,28.3082]
[1778982577281,35.16,77772.56,38.7,0.39599,0.00015,28.30679]
[1778982577394,35.16,77772.81,38.7,0.39603,0.00015,28.30762]
[1778982577993,35.16,77780.6,38.7,0.3972,0.00015,28.33294]
[1778982580556,35.16,77782.77,38.7,0.39753,0.00015,28.34009]
[1778982586049,35.17,77775.35,38.7,0.39645,0.00015,28.31665]
[1778982587357,35.17,77775.25,38.7,0.39644,0.00015,28.31641]
[1778982587493,35.17,77775.25,38.7,0.39644,0.00015,28.31641]
[1778982588063,35.17,77775.27,38.7,0.39644,0.00015,28.31648]
[1778982593098,35.17,77775.32,38.7,0.39645,0.00015,28.31664]
[1778982598133,35.17,77776.45,38.7,0.39662,0.00015,28.32029]
[1778982603168,35.17,77776.0,38.7,0.39655,0.00015,28.31881]
[1778982608823,35.17,77776.28,38.7,0.39659,0.00015,28.3197]
[1778982608894,35.17,77776.28,38.7,0.39659,0.00015,28.3197]
[1778982608997,35.17,77776.28,38.7,0.39659,0.00015,28.31968]
[1778982614245,35.17,77776.45,38.7,0.39663,0.00015,28.32062]
[1778982621294,35.18,77776.65,38.7,0.39669,0.00015,28.32181]
[1778982626329,35.19,77786.73,38.7,0.39821,0.00015,28.35456]
[1778982627553,35.19,77787.27,38.7,0.3983,0.00015,28.35634]
[1778982627929,35.19,77787.27,38.7,0.3983,0.00015,28.35634]
[1778982632528,35.19,77792.74,38.7,0.39911,0.00015,28.37069]
[1778982633024,35.19,77792.74,38.7,0.39911,0.00015,28.37069]
[1778982633548,35.2,77793.28,38.7,0.3992,0.00015,28.37248]
[1778982633650,35.2,77802.24,38.7,0.40054,0.00015,28.4007]
[1778982635522,35.2,77802.5,38.7,0.40058,0.00015,28.40154]
[1778982640531,35.2,77807.22,38.7,0.40129,0.00015,28.41636]
[1778982643574,35.2,77807.27,38.7,0.4013,0.00015,28.41656]
[1778982643686,35.2,77807.27,38.7,0.4013,0.00015,28.41656]
[1778982643731,35.2,77807.27,38.7,0.4013,0.00015,28.41656]
[1778982644140,35.2,77807.27,38.7,0.4013,0.00015,28.41656]
[1778982644262,35.2,77807.27,38.7,0.4013,0.00015,28.41656]
[1778982644613,35.2,77807.32,38.7,0.40131,0.00015,28.41677]
[1778982644661,35.2,77816.61,38.7,0.4027,0.00015,28.4455]
[1778982646603,35.2,77820.65,38.7,0.4033,0.00015,28.45794]
[1778982651104,35.2,77824.44,38.7,0.40388,0.00015,28.46977]
[1778982653818,35.21,77826.31,38.7,0.40418,0.00015,28.47564]
[1778982653839,35.21,77826.39,38.7,0.40419,0.00015,28.47601]
[1778982654885,35.21,77826.39,38.7,0.40419,0.00015,28.47601]
[1778982655067,35.21,77826.39,38.7,0.40419,0.00015,28.47601]
[1778982655095,35.21,77821.18,38.7,0.40342,0.00015,28.46021]
[1778982660571,35.22,77828.02,38.7,0.40446,0.00015,28.4813]
[1778982662788,35.22,77827.73,38.7,0.40442,0.00015,28.48048]
[1778982662812,35.22,77827.73,38.7,0.40442,0.00015,28.48048]
[1778982667289,35.22,77827.44,38.7,0.40439,0.00015,28.47984]
[1778982669752,35.23,77826.76,38.7,0.4043,0.00015,28.47796]
[1778982669760,35.23,77826.72,38.7,0.40429,0.00015,28.4779]
[1778982671648,35.23,77819.22,38.7,0.40317,0.00015,28.45511]
[1778982676683,35.23,77818.25,38.7,0.40303,0.00015,28.45213]
[1778982681320,35.23,77819.77,38.7,0.40326,0.00015,28.45678]
[1778982691210,35.23,77820.85,38.7,0.40342,0.00015,28.46004]
[1778982695883,35.23,77819.52,38.7,0.4032,0.00015,28.45269]
[1778982696109,35.23,77819.52,38.7,0.4032,0.00015,28.45269]
[1778982696147,35.23,77819.52,38.7,0.4032,0.00015,28.45269]
[1778982698061,35.23,77814.55,38.7,0.40246,0.00015,28.43742]
[1778982699954,35.23,77812.76,38.7,0.40219,0.00015,28.43191]
[1778982700094,35.23,77812.76,38.7,0.40219,0.00015,28.43191]
[1778982700099,35.23,77811.68,38.7,0.40203,0.00015,28.42858]
[1778982701432,35.23,77811.68,38.7,0.40203,0.00015,28.42858]
[1778982710923,35.23,77805.47,38.7,0.40111,0.00015,28.40939]
[1778982714727,35.23,77805.37,38.7,0.40109,0.00015,28.40908]
[1778982714895,35.23,77805.37,38.7,0.40109,0.00015,28.40908]
[1778982714951,35.23,77805.35,38.7,0.40109,0.00015,28.40902]
[1778982719987,35.23,77800.31,38.7,0.40034,0.00015,28.39338]
[1778982726062,35.23,77800.27,38.7,0.40034,0.00015,28.39336]
[1778982732071,35.23,77802.9,38.7,0.40074,0.00015,28.40176]
[1778982737106,35.24,77801.93,38.7,0.4006,0.00015,28.39883]
[1778982738789,35.24,77802.16,38.7,0.40064,0.00015,28.39957]
[1778982738820,35.24,77802.16,38.7,0.40064,0.00015,28.39957]
[1778982738907,35.24,77802.16,38.7,0.40064,0.00015,28.39957]
[1778982739067,35.24,77802.16,38.7,0.40064,0.00015,28.39957]
[1778982739120,35.24,77800.16,38.7,0.40034,0.00015,28.39333]
[1778982742333,35.24,77796.96,38.7,0.39986,0.00015,28.38325]
[1778982748185,35.23,77789.41,38.7,0.39872,0.00015,28.35914]
[1778982753220,35.23,77786.5,38.7,0.39827,0.00015,28.34645]
[1778982758255,35.23,77786.37,38.7,0.39824,0.00015,28.34587]
[1778982763290,35.22,77785.29,38.7,0.39807,0.00015,28.34226]
[1778982768325,35.22,77785.91,38.7,0.39815,0.00015,28.34408]
[1778982771807,35.22,77786.64,38.7,0.39826,0.00015,28.34632]
[1778982771893,35.22,77786.64,38.7,0.39826,0.00015,28.34632]
[1778982772355,35.22,77789.04,38.7,0.39861,0.00015,28.35393]
[1778982777390,35.22,77792.47,38.7,0.39914,0.00015,28.36503]
[1778982782425,35.23,77792.93,38.7,0.39922,0.00015,28.36668]
[1778982788981,35.23,77795.92,38.7,0.39967,0.00015,28.37622]
[1778982789078,35.23,77795.92,38.7,0.39967,0.00015,28.37622]
[1778982794509,35.23,77800.95,38.7,0.40043,0.00015,28.39225]
[1778982798536,35.23,77801.01,38.7,0.40044,0.00015,28.39246]
[1778982798689,35.23,77801.01,38.7,0.40044,0.00015,28.39246]
[1778982802619,35.23,77804.42,38.7,0.40096,0.00015,28.40323]
[1778982803598,35.23,77804.35,38.7,0.40095,0.00015,28.40302]
[1778982803634,35.23,77804.35,38.7,0.40095,0.00015,28.40302]
[1778982813847,35.24,77804.38,38.7,0.40096,0.00015,28.40322]
[1778982817263,35.24,77804.38,38.7,0.40095,0.00015,28.40004]
[1778982820626,35.24,77805.1,38.7,0.40106,0.00015,28.40237]
[1778982824406,35.24,77805.53,38.7,0.40113,0.00015,28.40375]
[1778982829754,35.24,77809.18,38.7,0.40168,0.00015,28.41519]
[1778982835796,35.24,77809.64,38.7,0.40175,0.00015,28.41666]
[1778982840831,35.24,77815.04,38.7,0.40256,0.00015,28.43336]
[1778982846422,35.24,77816.52,38.7,0.40278,0.00015,28.43789]
[1778982851913,35.24,77816.45,38.7,0.40277,0.00015,28.43765]
[1778982856948,35.24,77816.74,38.7,0.40281,0.00015,28.43852]
[1778982862991,35.24,77816.45,38.7,0.40277,0.00015,28.43761]
[1778982869033,35.24,77816.39,38.7,0.40276,0.00015,28.43741]
[1778982871639,35.24,77816.38,38.7,0.40274,0.00015,28.43413]
[1778982871799,35.24,77816.38,38.7,0.40274,0.00015,28.43413]
[1778982873175,35.24,77816.72,38.7,0.40279,0.00015,28.43517]
[1778982873394,35.24,77816.72,38.7,0.40279,0.00015,28.43517]
[1778982873421,35.24,77816.72,38.7,0.40279,0.00015,28.43517]
[1778982873499,35.24,77816.55,38.7,0.40277,0.00015,28.43465]
[1778982874556,35.24,77816.55,38.7,0.40277,0.00015,28.43465]
[1778982874073,35.24,77807.95,38.7,0.40148,0.00015,28.40814]
[1778982879108,35.24,77805.07,38.7,0.40105,0.00015,28.3992]
[1778982882592,35.24,77805.07,38.7,0.40105,0.00015,28.3992]
[1778982884143,35.24,77796.73,38.7,0.39981,0.00015,28.37311]
[1778982889571,35.24,77795.63,38.7,0.39964,0.00015,28.36957]
[1778982899249,35.24,77795.89,38.7,0.39967,0.00015,28.37021]
[1778982904284,35.24,77803.23,38.7,0.40076,0.00015,28.39317]
[1778982909319,35.24,77804.26,38.7,0.40092,0.00015,28.3964]
[1778982915361,35.24,77808.11,38.7,0.4015,0.00015,28.40842]
[1778982920396,35.24,77807.37,38.7,0.40139,0.00015,28.40616]
[1778982925431,35.24,77804.65,38.7,0.40098,0.00015,28.39774]
[1778982930466,35.24,77804.63,38.7,0.40098,0.00015,28.39769]
[1778982935502,35.24,77804.63,38.7,0.40097,0.00015,28.39446]
[1778982940537,35.24,77804.52,38.7,0.40095,0.00015,28.39412]
[1778982945572,35.24,77805.86,38.7,0.40115,0.00015,28.39823]
[1778982950607,35.23,77805.25,38.7,0.40104,0.00015,28.39602]
[1778982955642,35.23,77805.01,38.7,0.40101,0.00015,28.39528]
[1778982963614,35.23,77805.11,38.7,0.40102,0.00015,28.39547]
[1778982968733,35.22,77804.75,38.7,0.40093,0.00015,28.39377]
[1778982979498,35.22,77804.93,38.7,0.40095,0.00015,28.39417]
[1778982985853,35.2,77804.96,38.7,0.40091,0.00015,28.3935]
[1778982991895,35.2,77805.12,38.7,0.40091,0.00015,28.39043]
[1778982997937,35.19,77805.51,38.7,0.40095,0.00015,28.39134]
[1778983001364,35.19,77807.11,38.7,0.40118,0.00015,28.39622]
[1778983001494,35.19,77807.11,38.7,0.40118,0.00015,28.39622]
[1778983001543,35.19,77807.57,38.7,0.40124,0.00015,28.39755]
[1778983007001,35.19,77804.96,38.7,0.40086,0.00015,28.38953]
[1778983011364,35.19,77804.72,38.7,0.40083,0.00015,28.38884]
[1778983011494,35.19,77804.72,38.7,0.40083,0.00015,28.38884]
[1778983011595,35.19,77804.69,38.7,0.40083,0.00015,28.38882]
[1778983013968,35.19,77804.54,38.7,0.4008,0.00015,28.3883]
[1778983019085,35.19,77802.15,38.7,0.40043,0.00015,28.38054]
[1778983022408,35.19,77801.86,38.7,0.40039,0.00015,28.37963]
[1778983028566,35.19,77801.74,38.7,0.40037,0.00015,28.37923]
[1778983028683,35.19,77801.74,38.7,0.40037,0.00015,28.37923]
[1778983029155,35.19,77792.38,38.7,0.39897,0.00015,28.34964]
[1778983035321,35.19,77786.09,38.7,0.39802,0.00015,28.32949]
[1778983041240,35.18,77784.95,38.7,0.39784,0.00015,28.32566]
[1778983048289,35.18,77785.01,38.7,0.39784,0.00015,28.3257]
[1778983049851,35.18,77784.92,38.7,0.39783,0.00015,28.3254]
[1778983050037,35.18,77784.92,38.7,0.39783,0.00015,28.3254]
[1778983050047,35.18,77784.92,38.7,0.39783,0.00015,28.3254]
[1778983050091,35.18,77784.92,38.7,0.39783,0.00015,28.3254]
[1778983050470,35.18,77784.92,38.7,0.39783,0.00015,28.3254]
[1778983050681,35.18,77777.64,38.7,0.39674,0.00015,28.30194]
[1778983055123,35.18,77773.67,38.7,0.39613,0.00015,28.28582]
[1778983057543,35.18,77771.51,38.7,0.39581,0.00015,28.27879]
[1778983057963,35.18,77770.74,38.7,0.3957,0.00015,28.27629]
[1778983063394,35.18,77774.74,38.7,0.3963,0.00015,28.28936]
[1778983068429,35.18,77781.09,38.7,0.39724,0.00015,28.30989]
[1778983074471,35.18,77781.35,38.7,0.39728,0.00015,28.31069]
[1778983076346,35.18,77781.35,38.7,0.39728,0.00015,28.31069]
[1778983076642,35.18,77781.35,38.7,0.39728,0.00015,28.31069]
[1778983082527,35.18,77787.54,38.7,0.3982,0.00015,28.33041]
[1778983087563,35.18,77788.07,38.7,0.39827,0.00015,28.33201]
[1778983090033,35.18,77788.22,38.7,0.39829,0.00015,28.33245]
[1778983090174,35.18,77788.22,38.7,0.39829,0.00015,28.33245]
[1778983090623,35.18,77788.22,38.7,0.39829,0.00015,28.33245]
[1778983090724,35.17,77778.29,38.7,0.39681,0.00015,28.30054]
[1778983093605,35.18,77770.07,38.7,0.39558,0.00015,28.27386]
[1778983097787,35.18,77769.27,38.7,0.39547,0.00015,28.2713]
[1778983098640,35.18,77757.57,38.7,0.39372,0.00015,28.23285]
[1778983103678,35.18,77751.13,38.7,0.39278,0.00015,28.21168]
[1778983104249,35.18,77751.13,38.7,0.39278,0.00015,28.21168]
[1778983104685,35.18,77749.25,38.7,0.3925,0.00015,28.20545]
[1778983107092,35.18,77746.6,38.7,0.3921,0.00015,28.19651]
[1778983107692,35.18,77746.6,38.7,0.3921,0.00015,28.19651]
[1778983107730,35.18,77746.6,38.7,0.3921,0.00015,28.19651]
[1778983107739,35.18,77746.6,38.7,0.3921,0.00015,28.19651]
[1778983107845,35.18,77746.6,38.7,0.3921,0.00015,28.19651]
[1778983108361,35.18,77748.21,38.7,0.39234,0.00015,28.20188]
[1778983108847,35.18,77748.21,38.7,0.39234,0.00015,28.20188]
[1778983108718,35.18,77735.25,38.7,0.39041,0.00015,28.15813]
[1778983109108,35.18,77735.25,38.7,0.39041,0.00015,28.15813]
[1778983109121,35.18,77735.25,38.7,0.39041,0.00015,28.15813]
[1778983111276,35.18,77728.39,38.7,0.38939,0.00015,28.13472]
[1778983111393,35.18,77728.39,38.7,0.38939,0.00015,28.13472]
[1778983111739,35.18,77727.07,38.7,0.38918,0.00015,28.12693]
[1778983112703,35.18,77727.07,38.7,0.38918,0.00015,28.12693]
[1778983112797,35.18,77727.07,38.7,0.38918,0.00015,28.12693]
[1778983112746,35.18,77727.16,38.7,0.38919,0.00015,28.12716]
[1778983117783,35.18,77725.06,38.7,0.38888,0.00015,28.11998]
[1778983118976,35.18,77725.1,38.7,0.38889,0.00015,28.12012]
[1778983124832,35.18,77719.66,38.7,0.38808,0.00015,28.10143]
[1778983129064,35.18,77717.23,38.7,0.38772,0.00015,28.09308]
[1778983131324,35.18,77712.34,38.7,0.387,0.00015,28.07613]
[1778983133597,35.18,77716.29,38.7,0.38759,0.00015,28.08994]
[1778983139075,35.18,77708.25,38.7,0.38641,0.00015,28.06211]
[1778983144972,35.19,77702.29,38.7,0.38554,0.00015,28.04151]
[1778983147993,35.19,77711.3,38.7,0.38688,0.00015,28.07322]
[1778983153028,35.19,77713.34,38.7,0.38719,0.00015,28.08046]
[1778983157179,35.19,77713.64,38.7,0.38724,0.00015,28.08156]
[1778983157184,35.19,77713.64,38.7,0.38724,0.00015,28.08156]
[1778983159246,35.19,77713.52,38.7,0.38722,0.00015,28.08118]
[1778983163830,35.19,77713.62,38.7,0.38724,0.00015,28.0816]
[1778983164634,35.19,77713.33,38.7,0.3872,0.00015,28.08062]
[1778983165033,35.2,77713.33,38.7,0.3872,0.00015,28.08064]
[1778983170148,35.2,77713.68,38.7,0.38725,0.00015,28.08192]
[1778983175907,35.2,77712.7,38.7,0.3871,0.00015,28.07528]
[1778983175936,35.2,77712.32,38.7,0.38704,0.00015,28.07397]
[1778983176831,35.2,77712.32,38.7,0.38704,0.00015,28.07397]
[1778983177647,35.2,77710.38,38.7,0.38675,0.00015,28.06723]
[1778983183966,35.2,77712.71,38.7,0.3871,0.00015,28.07543]
[1778983186863,35.2,77712.74,38.7,0.38711,0.00015,28.07558]
[1778983190317,35.2,77712.6,38.7,0.38709,0.00015,28.07513]
[1778983196336,35.2,77712.69,38.7,0.38711,0.00015,28.07553]
[1778983199048,35.2,77711.66,38.7,0.38696,0.00015,28.07196]
[1778983199080,35.2,77711.66,38.7,0.38696,0.00015,28.07196]
[1778983200612,35.2,77710.6,38.7,0.3868,0.00015,28.06828]
[1778983200659,35.2,77710.6,38.7,0.3868,0.00015,28.06828]
[1778983200797,35.2,77710.6,38.7,0.3868,0.00015,28.06828]
[1778983200898,35.2,77707.04,38.7,0.38627,0.00015,28.05585]
[1778983203861,35.2,77702.93,38.7,0.38566,0.00015,28.04126]
[1778983203910,35.2,77702.55,38.7,0.3856,0.00015,28.03985]
[1778983204005,35.2,77702.55,38.7,0.3856,0.00015,28.03985]
[1778983204544,35.2,77702.55,38.7,0.3856,0.00015,28.03985]
[1778983205044,35.2,77706.63,38.7,0.3862,0.00015,28.05421]
[1778983205072,35.2,77706.63,38.7,0.3862,0.00015,28.05421]
[1778983205123,35.2,77706.63,38.7,0.3862,0.00015,28.05421]
[1778983205810,35.2,77714.54,38.7,0.38738,0.00015,28.08184]
[1778983209681,35.2,77717.49,38.7,0.38781,0.00015,28.09208]
[1778983209686,35.2,77717.49,38.7,0.38781,0.00015,28.09208]
[1778983215472,35.2,77715.17,38.7,0.38747,0.00015,28.08409]
[1778983219706,35.2,77715.21,38.7,0.38748,0.00015,28.08424]
[1778983221567,35.2,77716.72,38.7,0.3877,0.00015,28.08949]
[1778983225630,35.2,77716.74,38.7,0.38771,0.00015,28.08957]
[1778983231584,35.2,77717.94,38.7,0.38787,0.00015,28.09044]
[1778983233782,35.2,77717.95,38.7,0.38787,0.00015,28.09048]
[1778983233792,35.2,77717.95,38.7,0.38787,0.00015,28.09048]
[1778983233883,35.2,77717.89,38.7,0.38786,0.00015,28.09027]
[1778983238988,35.21,77718.96,38.7,0.38805,0.00015,28.09448]
[1778983239079,35.21,77718.96,38.7,0.38805,0.00015,28.09448]
[1778983239147,35.21,77718.96,38.7,0.38805,0.00015,28.09448]
[1778983239909,35.21,77718.96,38.7,0.38805,0.00015,28.09448]
[1778983239957,35.21,77718.96,38.7,0.38805,0.00015,28.09448]
[1778983239641,35.21,77717.37,38.7,0.38781,0.00015,28.08898]
[1778983240813,35.21,77717.37,38.7,0.38781,0.00015,28.08898]
[1778983240960,35.21,77717.37,38.7,0.38781,0.00015,28.08898]
[1778983240912,35.21,77731.99,38.7,0.38999,0.00015,28.13929]
[1778983241655,35.21,77740.4,38.7,0.39124,0.00015,28.16787]
[1778983244885,35.21,77743.13,38.7,0.39165,0.00015,28.17717]
[1778983246691,35.21,77751.95,38.7,0.39297,0.00015,28.20681]
[1778983251726,35.22,77756.98,38.7,0.39373,0.00015,28.22368]
[1778983256761,35.22,77760.9,38.7,0.39432,0.00015,28.23672]
[1778983261796,35.22,77760.94,38.7,0.39433,0.00015,28.23694]
[1778983266831,35.22,77761.52,38.7,0.39442,0.00015,28.23897]
[1778983269669,35.22,77763.83,38.7,0.39477,0.00015,28.24661]
[1778983274887,35.22,77770.8,38.7,0.39581,0.00015,28.26944]
[1778983276112,35.22,77770.8,38.7,0.39581,0.00015,28.26944]
[1778983276605,35.22,77770.8,38.7,0.39581,0.00015,28.26944]
[1778983280028,35.22,77774.06,38.7,0.3963,0.00015,28.28004]
[1778983281133,35.22,77779.28,38.7,0.39707,0.00015,28.2969]
[1778983286774,35.22,77780.64,38.7,0.39727,0.00015,28.30121]
[1778983289508,35.22,77782.24,38.7,0.39751,0.00015,28.3063]
[1778983289992,35.22,77790.86,38.7,0.3988,0.00015,28.3338]
[1778983293094,35.22,77795.09,38.7,0.39941,0.00015,28.34385]
[1778983299150,35.22,77800.68,38.7,0.40024,0.00015,28.36135]
[1778983305369,35.21,77800.53,38.7,0.40021,0.00015,28.36063]
[1778983310173,35.21,77791.27,38.7,0.3988,0.00015,28.33109]
[1778983313318,35.21,77790.5,38.7,0.39869,0.00015,28.32858]
[1778983316215,35.2,77775.83,38.7,0.39649,0.00015,28.28142]
[1778983317330,35.2,77775.83,38.7,0.39649,0.00015,28.28142]
[1778983317697,35.2,77775.83,38.7,0.39649,0.00015,28.28142]
[1778983320243,35.21,77764.23,38.7,0.39476,0.00015,28.24364]
[1778983321860,35.21,77764.23,38.7,0.39476,0.00015,28.24364]
[1778983321985,35.21,77764.23,38.7,0.39476,0.00015,28.24364]
[1778983325244,35.21,77761.67,38.7,0.39439,0.00015,28.23531]
[1778983325481,35.21,77761.67,38.7,0.39439,0.00015,28.23531]
[1778983325695,35.21,77760.54,38.7,0.39422,0.00015,28.23164]
[1778983326146,35.21,77760.54,38.7,0.39422,0.00015,28.23164]
[1778983326286,35.21,77741.02,38.7,0.39131,0.00015,28.16656]
[1778983327293,35.21,77730.97,38.7,0.38982,0.00015,28.13255]
[1778983328953,35.21,77730.97,38.7,0.38982,0.00015,28.13255]
[1778983329093,35.21,77729.33,38.7,0.38959,0.00015,28.12713]
[1778983329667,35.21,77729.3,38.7,0.38958,0.00015,28.12702]
[1778983332075,35.21,77724.51,38.7,0.38887,0.00015,28.11062]
[1778983332179,35.21,77724.09,38.7,0.38881,0.00015,28.10917]
[1778983332328,35.21,77722.69,38.7,0.3886,0.00015,28.10436]
[1778983333672,35.21,77722.69,38.7,0.3886,0.00015,28.10436]
[1778983334064,35.21,77722.69,38.7,0.3886,0.00015,28.10436]
[1778983340027,35.2,77717.73,38.7,0.38784,0.00015,28.08669]
[1778983340151,35.2,77718.42,38.7,0.38793,0.00015,28.0889]
[1778983340466,35.2,77718.42,38.7,0.38793,0.00015,28.0889]
[1778983340607,35.2,77718.42,38.7,0.38793,0.00015,28.0889]
[1778983340709,35.2,77724.35,38.7,0.38881,0.00015,28.10935]
[1778983343307,35.2,77727.77,38.7,0.38933,0.00015,28.12118]
[1778983347622,35.21,77730.08,38.7,0.38969,0.00015,28.12941]
[1778983347724,35.21,77730.15,38.7,0.3897,0.00015,28.1298]
[1778983352864,35.21,77733.91,38.7,0.39026,0.00015,28.13948]
[1778983353085,35.21,77733.91,38.7,0.39026,0.00015,28.13948]
[1778983352900,35.21,77735.05,38.7,0.39043,0.00015,28.14344]
[1778983354483,35.21,77743.18,38.7,0.39164,0.00015,28.17097]
[1778983359518,35.22,77744.02,38.7,0.39178,0.00015,28.1741]
[1778983363468,35.22,77746.4,38.7,0.39214,0.00015,28.18222]
[1778983365184,35.22,77750.46,38.7,0.39275,0.00015,28.19588]
[1778983370595,35.23,77744.56,38.7,0.39189,0.00015,28.17641]
[1778983377644,35.23,77744.74,38.7,0.39193,0.00015,28.17736]
[1778983380984,35.23,77744.72,38.7,0.39193,0.00015,28.17739]
[1778983381069,35.23,77744.94,38.7,0.39197,0.00015,28.17818]
[1778983384543,35.23,77742.91,38.7,0.39167,0.00015,28.17137]
[1778983384553,35.23,77742.91,38.7,0.39167,0.00015,28.17137]
[1778983384693,35.23,77747.32,38.7,0.39232,0.00015,28.18616]
[1778983389728,35.24,77754.53,38.7,0.39341,0.00015,28.21035]
[1778983394763,35.24,77755.99,38.7,0.39363,0.00015,28.21532]
[1778983399798,35.24,77756.75,38.7,0.39375,0.00015,28.21796]
[1778983404833,35.24,77757.75,38.7,0.3939,0.00015,28.22139]
[1778983409868,35.24,77759.15,38.7,0.39412,0.00015,28.22614]
[1778983414903,35.25,77761.25,38.7,0.39443,0.00015,28.22992]
[1778983419938,35.25,77761.47,38.7,0.39446,0.00015,28.23076]
[1778983424973,35.25,77761.42,38.7,0.39446,0.00015,28.23069]
[1778983430008,35.25,77762.17,38.7,0.39458,0.00015,28.23323]
[1778983435043,35.25,77762.48,38.7,0.39463,0.00015,28.23433]
[1778983440078,35.25,77762.55,38.7,0.39464,0.00015,28.23466]
[1778983445113,35.25,77763.33,38.7,0.39477,0.00015,28.23733]
[1778983450148,35.26,77768.55,38.7,0.39555,0.00015,28.25451]
[1778983455183,35.26,77770.12,38.7,0.39579,0.00015,28.25967]
[1778983457967,35.26,77770.68,38.7,0.39587,0.00015,28.26151]
[1778983460027,35.26,77772.3,38.7,0.39611,0.00015,28.26677]
[1778983465253,35.26,77771.39,38.7,0.39597,0.00015,28.26378]
[1778983466541,35.26,77771.39,38.7,0.39597,0.00015,28.26378]
[1778983466614,35.26,77771.39,38.7,0.39597,0.00015,28.26378]
[1778983467441,35.26,77771.57,38.7,0.396,0.00015,28.26437]
[1778983473312,35.26,77761.36,38.7,0.39447,0.00015,28.22787]
[1778983474457,35.26,77761.36,38.7,0.39447,0.00015,28.22787]
[1778983474857,35.26,77761.36,38.7,0.39447,0.00015,28.22787]
[1778983474909,35.26,77769.01,38.7,0.39561,0.00015,28.25291]
[1778983480360,35.26,77773.45,38.7,0.39627,0.00015,28.26731]
[1778983485013,35.26,77779.01,38.7,0.3971,0.00015,28.28523]
[1778983485085,35.26,77779.01,38.7,0.3971,0.00015,28.28523]
[1778983486649,35.26,77782.39,38.7,0.3976,0.00015,28.29605]
[1778983492453,35.26,77784.04,38.7,0.39784,0.00015,28.30119]
[1778983500510,35.25,77787.04,38.7,0.39828,0.00015,28.31061]
[1778983505545,35.25,77786.5,38.7,0.3982,0.00015,28.30879]
[1778983510580,35.25,77786.41,38.7,0.39818,0.00015,28.3084]
[1778983515615,35.25,77786.56,38.7,0.3982,0.00015,28.30878]
[1778983518956,35.25,77786.56,38.7,0.3982,0.00015,28.30878]
[1778983524678,35.24,77791.12,38.7,0.39886,0.00015,28.32305]
[1778983532735,35.24,77790.6,38.7,0.39876,0.00015,28.31792]
[1778983537769,35.24,77784.07,38.7,0.39778,0.00015,28.29697]
[1778983542804,35.24,77785.5,38.7,0.39799,0.00015,28.30146]
[1778983547839,35.24,77778.9,38.7,0.397,0.00015,28.28021]
[1778983549731,35.24,77776.1,38.7,0.39658,0.00015,28.27117]
[1778983554888,35.24,77769.34,38.7,0.39558,0.00015,28.24928]
[1778983559923,35.24,77769.58,38.7,0.39561,0.00015,28.2501]
[1778983564958,35.24,77769.01,38.7,0.39553,0.00015,28.24828]
[1778983566626,35.24,77769.59,38.7,0.39562,0.00015,28.25017]
[1778983568637,35.24,77769.22,38.7,0.39556,0.00015,28.24898]
[1778983571100,35.24,77769.23,38.7,0.39556,0.00015,28.24902]
[1778983572152,35.24,77769.4,38.7,0.39559,0.00015,28.24957]
[1778983572763,35.24,77769.4,38.7,0.39559,0.00015,28.24958]
[1778983572833,35.24,77769.4,38.7,0.39559,0.00015,28.24958]
[1778983579062,35.24,77772.21,38.7,0.39601,0.00015,28.25873]
[1778983580046,35.24,77772.21,38.7,0.39601,0.00015,28.25873]
[1778983585104,35.24,77774.67,38.7,0.39637,0.00015,28.26666]
[1778983590139,35.24,77774.96,38.7,0.39642,0.00015,28.26756]
[1778983595174,35.24,77776.2,38.7,0.39659,0.00015,28.26828]
[1778983600209,35.24,77777.03,38.7,0.39671,0.00015,28.27091]
[1778983605244,35.23,77773.97,38.7,0.39625,0.00015,28.26097]
[1778983611286,35.23,77774.3,38.7,0.3963,0.00015,28.26202]
[1778983612874,35.23,77774.82,38.7,0.39638,0.00015,28.2637]
[1778983618335,35.23,77783.43,38.7,0.39766,0.00015,28.29134]
[1778983620251,35.23,77785.12,38.7,0.39791,0.00015,28.29674]
[1778983625384,35.23,77790.75,38.7,0.39874,0.00015,28.31453]
[1778983630419,35.23,77791.97,38.7,0.39892,0.00015,28.31827]
[1778983637470,35.23,77791.99,38.7,0.39891,0.00015,28.31816]
[1778983644519,35.22,77795.82,38.7,0.39947,0.00015,28.33011]
[1778983649554,35.22,77796.47,38.7,0.39956,0.00015,28.33203]
[1778983654590,35.22,77795.93,38.7,0.39946,0.00015,28.32696]
[1778983659624,35.22,77796.54,38.7,0.39955,0.00015,28.32878]
[1778983664659,35.21,77798.61,38.7,0.39985,0.00015,28.33519]
[1778983670701,35.21,77798.85,38.7,0.39988,0.00015,28.33576]
[1778983675736,35.21,77799.85,38.7,0.40002,0.00015,28.33873]
[1778983679398,35.21,77799.75,38.7,0.4,0.00015,28.33835]
[1778983680771,35.21,77808.46,38.7,0.4013,0.00015,28.36548]
[1778983685806,35.2,77804.61,38.7,0.40071,0.00015,28.35325]
[1778983690841,35.2,77804.84,38.7,0.40073,0.00015,28.35373]
[1778983698897,35.19,77805.09,38.7,0.40074,0.00015,28.35404]
[1778983703932,35.18,77805.77,38.7,0.40083,0.00015,28.35588]
[1778983708967,35.18,77805.57,38.7,0.40078,0.00015,28.35495]
[1778983714002,35.17,77805.61,38.7,0.40076,0.00015,28.35151]
[1778983719037,35.17,77805.65,38.7,0.40075,0.00015,28.35132]
[1778983721572,35.17,77805.65,38.7,0.40075,0.00015,28.35132]
[1778983728100,35.16,77799.22,38.7,0.39976,0.00015,28.33059]
[1778983733136,35.15,77800.33,38.7,0.39991,0.00015,28.3338]
[1778983738171,35.15,77804.46,38.7,0.40051,0.00015,28.34646]
[1778983743207,35.14,77810.88,38.7,0.40145,0.00015,28.36617]
[1778983748242,35.14,77811.32,38.7,0.4015,0.00015,28.36716]
[1778983753277,35.13,77807.38,38.7,0.40089,0.00015,28.35449]
[1778983759319,35.12,77806.0,38.7,0.40066,0.00015,28.34977]
[1778983764354,35.12,77806.13,38.7,0.40066,0.00015,28.34984]
[1778983769392,35.11,77805.9,38.7,0.40061,0.00015,28.34879]
[1778983775434,35.1,77806.35,38.7,0.40064,0.00015,28.34655]
[1778983776085,35.1,77806.35,38.7,0.40064,0.00015,28.34655]
[1778983776174,35.1,77806.35,38.7,0.40064,0.00015,28.34655]
[1778983776304,35.1,77806.35,38.7,0.40064,0.00015,28.34655]
[1778983776322,35.1,77806.35,38.7,0.40064,0.00015,28.34655]
[1778983776441,35.1,77813.33,38.7,0.40169,0.00015,28.36828]
[1778983777829,35.1,77817.7,38.7,0.40234,0.00015,28.38182]
[1778983777894,35.1,77817.7,38.7,0.40234,0.00015,28.38182]
[1778983778455,35.1,77817.79,38.7,0.40236,0.00015,28.3821]
[1778983784248,35.1,77817.49,38.7,0.40229,0.00015,28.38087]
[1778983785466,35.09,77817.49,38.7,0.40229,0.00015,28.38072]
[1778983790539,35.09,77818.05,38.7,0.40235,0.00015,28.38204]
[1778983793222,35.09,77817.91,38.7,0.40232,0.00015,28.38155]
[1778983793293,35.09,77817.91,38.7,0.40232,0.00015,28.38155]
[1778983793394,35.08,77817.96,38.7,0.40232,0.00015,28.38158]
[1778983798595,35.09,77821.32,38.7,0.40283,0.00015,28.39201]
[1778983803636,35.09,77827.48,38.7,0.40376,0.00015,28.41094]
[1778983808671,35.09,77824.03,38.7,0.40324,0.00015,28.40039]
[1778983813706,35.09,77825.01,38.7,0.40339,0.00015,28.40344]
[1778983815958,35.09,77825.01,38.7,0.40339,0.00015,28.40344]
[1778983820755,35.09,77832.26,38.7,0.40449,0.00015,28.42557]
[1778983821578,35.09,77832.26,38.7,0.40449,0.00015,28.42557]
[1778983826797,35.09,77832.47,38.7,0.40451,0.00015,28.42618]
[1778983828635,35.09,77832.47,38.7,0.40451,0.00015,28.42618]
[1778983834853,35.09,77832.51,38.7,0.40451,0.00015,28.42299]
[1778983836367,35.09,77832.51,38.7,0.40451,0.00015,28.42299]
[1778983836959,35.09,77832.82,38.7,0.40455,0.00015,28.42392]
[1778983837286,35.09,77832.82,38.7,0.40455,0.00015,28.42392]
[1778983837399,35.09,77832.82,38.7,0.40455,0.00015,28.42392]
[1778983837420,35.09,77832.82,38.7,0.40455,0.00015,28.42392]
[1778983837459,35.09,77835.7,38.7,0.40498,0.00015,28.43263]
[1778983838509,35.09,77853.74,38.7,0.40771,0.00015,28.48654]
[1778983838599,35.09,77853.74,38.7,0.40771,0.00015,28.48654]
[1778983838881,35.09,77864.03,38.7,0.40926,0.00015,28.51667]
[1778983840921,35.09,77866.31,38.7,0.4096,0.00015,28.52332]
[1778983841058,35.09,77866.31,38.7,0.4096,0.00015,28.52332]
[1778983841075,35.09,77866.31,38.7,0.4096,0.00015,28.52332]
[1778983841143,35.09,77866.31,38.7,0.4096,0.00015,28.52332]
[1778983841187,35.09,77879.82,38.7,0.41165,0.00015,28.56212]
[1778983841927,35.09,77879.82,38.7,0.41165,0.00015,28.56212]
[1778983842063,35.09,77879.82,38.7,0.41165,0.00015,28.56212]
[1778983842121,35.09,77895.4,38.7,0.414,0.00015,28.60592]
[1778983842833,35.09,77895.4,38.7,0.414,0.00015,28.60592]
[1778983842841,35.09,77895.4,38.7,0.414,0.00015,28.60592]
[1778983842889,35.09,77895.4,38.7,0.414,0.00015,28.60592]
[1778983843702,35.09,77898.95,38.7,0.41454,0.00015,28.61576]
[1778983845007,35.09,77898.8,38.7,0.41451,0.00015,28.61532]
[1778983847934,35.08,77893.58,38.7,0.41372,0.00015,28.60073]
[1778983848132,35.08,77893.58,38.7,0.41372,0.00015,28.60073]
[1778983853990,35.08,77888.53,38.7,0.41294,0.00015,28.58645]
[1778983855294,35.08,77888.53,38.7,0.41294,0.00015,28.58645]
[1778983855433,35.08,77888.53,38.7,0.41294,0.00015,28.58645]
[1778983855460,35.08,77888.53,38.7,0.41294,0.00015,28.58645]
[1778983855472,35.08,77888.53,38.7,0.41294,0.00015,28.58645]
[1778983855822,35.08,77884.03,38.7,0.41226,0.00015,28.57373]
[1778983861046,35.08,77880.24,38.7,0.41169,0.00015,28.56298]
[1778983862053,35.08,77889.85,38.7,0.41314,0.00015,28.59011]
[1778983863082,35.08,77889.85,38.7,0.41314,0.00015,28.59011]
[1778983863271,35.08,77889.85,38.7,0.41314,0.00015,28.59011]
[1778983863752,35.08,77891.11,38.7,0.41333,0.00015,28.59363]
[1778983863757,35.08,77891.11,38.7,0.41333,0.00015,28.59363]
[1778983865176,35.08,77891.76,38.7,0.41343,0.00015,28.59544]
[1778983867766,35.08,77892.24,38.7,0.4135,0.00015,28.59676]
[1778983867971,35.08,77892.24,38.7,0.4135,0.00015,28.59676]
[1778983867976,35.08,77892.24,38.7,0.4135,0.00015,28.59676]
[1778983868419,35.08,77892.24,38.7,0.4135,0.00015,28.59676]
[1778983868520,35.08,77899.42,38.7,0.41459,0.00015,28.6167]
[1778983869873,35.08,77896.53,38.7,0.41415,0.00015,28.60868]
[1778983869882,35.08,77896.53,38.7,0.41415,0.00015,28.60868]
[1778983870821,35.08,77890.73,38.7,0.41327,0.00015,28.59246]
[1778983870983,35.08,77890.73,38.7,0.41327,0.00015,28.59246]
[1778983871225,35.08,77890.73,38.7,0.41327,0.00015,28.59246]
[1778983874123,35.08,77882.05,38.7,0.41195,0.00015,28.56797]
[1778983875934,35.08,77882.18,38.7,0.41197,0.00015,28.56834]
[1778983881189,35.08,77886.84,38.7,0.41268,0.00015,28.5815]
[1778983887231,35.08,77886.35,38.7,0.4126,0.00015,28.58009]
[1778983892266,35.08,77885.76,38.7,0.4125,0.00015,28.57517]
[1778983892754,35.08,77885.76,38.7,0.4125,0.00015,28.57517]
[1778983892854,35.08,77885.76,38.7,0.4125,0.00015,28.57517]
[1778983893078,35.08,77885.76,38.7,0.4125,0.00015,28.57517]
[1778983893141,35.08,77885.76,38.7,0.4125,0.00015,28.57517]
[1778983893444,35.08,77885.76,38.7,0.4125,0.00015,28.57517]
[1778983893545,35.08,77874.67,38.7,0.41082,0.00015,28.54363]
[1778983894280,35.08,77865.49,38.7,0.40944,0.00015,28.51714]
[1778983894875,35.08,77865.49,38.7,0.40944,0.00015,28.51714]
[1778983897053,35.08,77872.89,38.7,0.41056,0.00015,28.53853]
[1778983905357,35.08,77868.9,38.7,0.40995,0.00015,28.52707]
[1778983910392,35.08,77867.88,38.7,0.4098,0.00015,28.52417]
[1778983913238,35.08,77868.08,38.7,0.40984,0.00015,28.52477]
[1778983913413,35.08,77868.24,38.7,0.40986,0.00015,28.52525]
[1778983920462,35.08,77868.18,38.7,0.40986,0.00015,28.52526]
[1778983923894,35.08,77868.14,38.7,0.40986,0.00015,28.52523]
[1778983924490,35.08,77866.56,38.7,0.40962,0.00015,28.52068]
[1778983930532,35.09,77866.47,38.7,0.40962,0.00015,28.52054]
[1778983931133,35.09,77866.47,38.7,0.40962,0.00015,28.52054]
[1778983931539,35.09,77867.03,38.7,0.4097,0.00015,28.52218]
[1778983934398,35.09,77871.05,38.7,0.41031,0.00015,28.53385]
[1778983934564,35.09,77868.63,38.7,0.40995,0.00015,28.52689]
[1778983939599,35.09,77865.2,38.7,0.40944,0.00015,28.51704]
[1778983944634,35.09,77865.44,38.7,0.40948,0.00015,28.51782]
[1778983949669,35.09,77859.95,38.7,0.40866,0.00015,28.50193]
[1778983954704,35.1,77862.38,38.7,0.40902,0.00015,28.5059]
[1778983960556,35.1,77861.04,38.7,0.40882,0.00015,28.50207]
[1778983960657,35.1,77860.94,38.7,0.40881,0.00015,28.50182]
[1778983966788,35.1,77860.11,38.7,0.4087,0.00015,28.49963]
[1778983968291,35.1,77860.11,38.7,0.4087,0.00015,28.49963]
[1778983970357,35.11,77860.64,38.7,0.40878,0.00015,28.50125]
[1778983970458,35.11,77862.02,38.7,0.40899,0.00015,28.50535]
[1778983977865,35.11,77863.18,38.7,0.40918,0.00015,28.50888]
[1778983982612,35.11,77863.21,38.7,0.40918,0.00015,28.50899]
[1778983983346,35.11,77862.59,38.7,0.4091,0.00015,28.50728]
[1778983983818,35.11,77859.73,38.7,0.40866,0.00015,28.49893]
[1778983983994,35.11,77859.73,38.7,0.40866,0.00015,28.49893]
[1778983984691,35.11,77859.73,38.7,0.40866,0.00015,28.49893]
[1778983984695,35.11,77852.48,38.7,0.40757,0.00015,28.47756]
[1778983988121,35.11,77845.41,38.7,0.40649,0.00015,28.45643]
[1778983988195,35.11,77845.41,38.7,0.40649,0.00015,28.45643]
[1778983988296,35.1,77845.36,38.7,0.40647,0.00015,28.45611]
[1778983993239,35.1,77846.18,38.7,0.4066,0.00015,28.45853]
[1778983993724,35.1,77846.18,38.7,0.4066,0.00015,28.45853]
[1778983993794,35.1,77846.02,38.7,0.40657,0.00015,28.45801]
[1778983993978,35.1,77843.47,38.7,0.40618,0.00015,28.4504]
[1778983998006,35.1,77836.24,38.7,0.40508,0.00015,28.42838]
[1778984003045,35.09,77831.97,38.7,0.40441,0.00015,28.41508]
[1778984004832,35.09,77832.0,38.7,0.40441,0.00015,28.4151]
[1778984004894,35.09,77832.0,38.7,0.40441,0.00015,28.4151]
[1778984005059,35.09,77832.47,38.7,0.40448,0.00015,28.41645]
[1778984010588,35.09,77834.99,38.7,0.40486,0.00015,28.42408]
[1778984010693,35.09,77834.99,38.7,0.40486,0.00015,28.42408]
[1778984011101,35.09,77835.63,38.7,0.40495,0.00015,28.42277]
[1778984013951,35.08,77830.91,38.7,0.40423,0.00015,28.40829]
[1778984014094,35.08,77830.91,38.7,0.40423,0.00015,28.40829]
[1778984014122,35.08,77831.66,38.7,0.40433,0.00015,28.4105]
[1778984019157,35.08,77832.45,38.7,0.40445,0.00015,28.41286]
[1778984021378,35.08,77832.45,38.7,0.40445,0.00015,28.41286]
[1778984021494,35.08,77832.45,38.7,0.40445,0.00015,28.41286]
[1778984021595,35.08,77832.45,38.7,0.40445,0.00015,28.41287]
[1778984027113,35.08,77832.61,38.7,0.40446,0.00015,28.41314]
[1778984027193,35.08,77832.61,38.7,0.40446,0.00015,28.41314]
[1778984027294,35.07,77832.58,38.7,0.40445,0.00015,28.41283]
[1778984030939,35.07,77838.11,38.7,0.40528,0.00015,28.42954]
[1778984030995,35.07,77838.11,38.7,0.40528,0.00015,28.42954]
[1778984031241,35.07,77840.13,38.7,0.40558,0.00015,28.43554]
[1778984036276,35.06,77838.33,38.7,0.40528,0.00015,28.42971]
[1778984037094,35.06,77838.33,38.7,0.40528,0.00015,28.42971]
[1778984037115,35.06,77838.33,38.7,0.40528,0.00015,28.42971]
[1778984037194,35.06,77838.33,38.7,0.40528,0.00015,28.42971]
[1778984037295,35.06,77838.33,38.7,0.40528,0.00015,28.42962]
[1778984042318,35.06,77841.4,38.7,0.40575,0.00015,28.43892]
[1778984048360,35.06,77840.99,38.7,0.40569,0.00015,28.43775]
[1778984058430,35.07,77841.29,38.7,0.40574,0.00015,28.43877]
[1778984063465,35.07,77841.26,38.7,0.40574,0.00015,28.43874]
[1778984076556,35.07,77841.33,38.7,0.40575,0.00015,28.43587]
[1778984081591,35.07,77841.34,38.7,0.40575,0.00015,28.43595]
[1778984086626,35.07,77841.38,38.7,0.40576,0.00015,28.43613]
[1778984088182,35.07,77840.9,38.7,0.40569,0.00015,28.4347]
[1778984088490,35.07,77840.9,38.7,0.40569,0.00015,28.4347]
[1778984088594,35.07,77840.9,38.7,0.40569,0.00015,28.4347]
[1778984088640,35.07,77839.88,38.7,0.40554,0.00015,28.43165]
[1778984093675,35.07,77835.6,38.7,0.40487,0.00015,28.41836]
[1778984093857,35.07,77835.6,38.7,0.40487,0.00015,28.41836]
[1778984094811,35.07,77835.6,38.7,0.40487,0.00015,28.41836]
[1778984094894,35.07,77835.63,38.7,0.40487,0.00015,28.41838]
[1778984095689,35.07,77837.77,38.7,0.40519,0.00015,28.42485]
[1778984101361,35.07,77840.12,38.7,0.40555,0.00015,28.43193]
[1778984105912,35.07,77841.41,38.7,0.40574,0.00015,28.43579]
[1778984111801,35.07,77841.72,38.7,0.40579,0.00015,28.43684]
[1778984116836,35.07,77843.66,38.7,0.40609,0.00015,28.44275]
[1778984118787,35.07,77843.45,38.7,0.40606,0.00015,28.44213]
[1778984123885,35.07,77843.7,38.7,0.4061,0.00015,28.44297]
[1778984128920,35.07,77843.52,38.7,0.40608,0.00015,28.44251]
[1778984133955,35.07,77843.29,38.7,0.40604,0.00015,28.43865]
[1778984139907,35.08,77840.72,38.7,0.40566,0.00015,28.43103]
[1778984145032,35.08,77840.83,38.7,0.40567,0.00015,28.43136]
[1778984150056,35.08,77840.72,38.7,0.40566,0.00015,28.43103]
[1778984150193,35.08,77840.72,38.7,0.40566,0.00015,28.43103]
[1778984150494,35.08,77840.72,38.7,0.40566,0.00015,28.43103]
[1778984150526,35.08,77840.72,38.7,0.40566,0.00015,28.43103]
[1778984150939,35.08,77840.72,38.7,0.40566,0.00015,28.43103]
[1778984150994,35.08,77840.72,38.7,0.40566,0.00015,28.43103]
[1778984151075,35.08,77836.16,38.7,0.40497,0.00015,28.41729]
[1778984156110,35.08,77836.42,38.7,0.40501,0.00015,28.41811]
[1778984158907,35.08,77836.39,38.7,0.40501,0.00015,28.41803]
[1778984160957,35.08,77833.96,38.7,0.40464,0.00015,28.41071]
[1778984161093,35.08,77833.96,38.7,0.40464,0.00015,28.41071]
[1778984161145,35.08,77834.52,38.7,0.40473,0.00015,28.41242]
[1778984166180,35.07,77835.93,38.7,0.40492,0.00015,28.41639]
[1778984172222,35.07,77836.01,38.7,0.40492,0.00015,28.41628]
[1778984177048,35.06,77835.93,38.7,0.40489,0.00015,28.41587]
[1778984177094,35.06,77835.93,38.7,0.40489,0.00015,28.41587]
[1778984177149,35.06,77835.93,38.7,0.40489,0.00015,28.41576]
[1778984183299,35.06,77835.72,38.7,0.40486,0.00015,28.41523]
[1778984188335,35.06,77835.51,38.7,0.40484,0.00015,28.41469]
[1778984194377,35.07,77836.73,38.7,0.40501,0.00015,28.41525]
[1778984200419,35.07,77839.76,38.7,0.40548,0.00015,28.42451]
[1778984203573,35.07,77839.72,38.7,0.40547,0.00015,28.42442]
[1778984203694,35.07,77839.72,38.7,0.40547,0.00015,28.42442]
[1778984203795,35.07,77839.65,38.7,0.40546,0.00015,28.42423]
[1778984209483,35.06,77836.3,38.7,0.40494,0.00015,28.4138]
[1778984214518,35.06,77833.48,38.7,0.4045,0.00015,28.405]
[1778984216053,35.06,77833.26,38.7,0.40447,0.00015,28.40429]
[1778984220759,35.05,77832.99,38.7,0.40441,0.00015,28.40328]
[1778984220893,35.05,77832.99,38.7,0.40441,0.00015,28.40328]
[1778984220975,35.05,77831.86,38.7,0.40424,0.00015,28.39979]
[1778984221409,35.05,77831.86,38.7,0.40424,0.00015,28.39979]
[1778984221428,35.05,77831.86,38.7,0.40424,0.00015,28.39979]
[1778984224588,35.05,77844.38,38.7,0.40613,0.00015,28.43765]
[1778984224990,35.05,77844.38,38.7,0.40613,0.00015,28.43765]
[1778984230630,35.06,77844.56,38.7,0.40617,0.00015,28.43837]
[1778984232912,35.06,77844.64,38.7,0.40618,0.00015,28.43864]
[1778984241064,35.07,77847.14,38.7,0.40659,0.00015,28.44655]
[1778984241314,35.07,77847.14,38.7,0.40659,0.00015,28.44655]
[1778984245164,35.07,77848.16,38.7,0.40675,0.00015,28.44978]
[1778984246609,35.07,77848.16,38.7,0.40675,0.00015,28.44978]
[1778984246690,35.07,77848.16,38.7,0.40675,0.00015,28.44978]
[1778984246993,35.07,77848.16,38.7,0.40675,0.00015,28.44978]
[1778984246994,35.07,77847.06,38.7,0.40659,0.00015,28.44653]
[1778984247773,35.07,77847.06,38.7,0.40659,0.00015,28.44653]
[1778984249768,35.07,77833.85,38.7,0.40458,0.00015,28.4066]
[1778984252858,35.07,77831.43,38.7,0.4042,0.00015,28.39587]
[1778984258835,35.06,77831.69,38.7,0.40422,0.00015,28.39627]
[1778984264877,35.05,77831.29,38.7,0.40414,0.00015,28.39473]
[1778984269913,35.05,77830.75,38.7,0.40404,0.00015,28.39283]
[1778984274948,35.04,77830.54,38.7,0.404,0.00015,28.39195]
[1778984279983,35.04,77828.21,38.7,0.40363,0.00015,28.3846]
[1778984285018,35.03,77826.06,38.7,0.4033,0.00015,28.3778]
[1778984290053,35.03,77826.2,38.7,0.40331,0.00015,28.37802]
[1778984293051,35.03,77826.09,38.7,0.40329,0.00015,28.37765]
[1778984302137,35.02,77829.19,38.7,0.40373,0.00015,28.38669]
[1778984303109,35.02,77829.19,38.7,0.40373,0.00015,28.38669]
[1778984303194,35.02,77829.19,38.7,0.40373,0.00015,28.38669]
[1778984303295,35.02,77829.19,38.7,0.40373,0.00015,28.38664]
[1778984309186,35.02,77829.42,38.7,0.40377,0.00015,28.38753]
[1778984314221,35.03,77830.93,38.7,0.404,0.00015,28.38905]
[1778984319257,35.03,77831.37,38.7,0.40407,0.00015,28.39053]
[1778984324292,35.03,77830.14,38.7,0.4039,0.00015,28.38692]
[1778984329327,35.04,77830.59,38.7,0.40397,0.00015,28.38845]
[1778984330515,35.04,77830.59,38.7,0.40397,0.00015,28.38845]
[1778984330595,35.04,77830.59,38.7,0.40397,0.00015,28.38845]
[1778984330607,35.04,77830.59,38.7,0.40397,0.00015,28.38845]
[1778984330616,35.04,77830.59,38.7,0.40397,0.00015,28.38845]
[1778984330624,35.04,77830.59,38.7,0.40397,0.00015,28.38845]
[1778984331342,35.04,77841.65,38.7,0.40564,0.00015,28.42202]
[1778984335369,35.04,77848.98,38.7,0.40677,0.00015,28.44421]
[1778984339147,35.04,77851.03,38.7,0.40709,0.00015,28.45048]
[1778984339397,35.05,77851.05,38.7,0.40709,0.00015,28.45059]
[1778984346446,35.05,77851.12,38.7,0.40713,0.00015,28.45123]
[1778984347285,35.05,77851.12,38.7,0.40713,0.00015,28.45123]
[1778984347395,35.05,77851.12,38.7,0.40713,0.00015,28.45123]
[1778984347453,35.06,77851.16,38.7,0.40714,0.00015,28.45141]
[1778984353496,35.06,77853.7,38.7,0.40753,0.00015,28.45912]
[1778984357285,35.06,77853.97,38.7,0.40758,0.00015,28.46]
[1778984362559,35.07,77854.77,38.7,0.40771,0.00015,28.46259]
[1778984366723,35.07,77855.2,38.7,0.40778,0.00015,28.46397]
[1778984366731,35.07,77855.2,38.7,0.40778,0.00015,28.46397]
[1778984366822,35.07,77855.56,38.7,0.40784,0.00015,28.46511]
[1778984372629,35.07,77857.27,38.7,0.4081,0.00015,28.46716]
[1778984376657,35.08,77865.22,38.7,0.40931,0.00015,28.49055]
[1778984381692,35.08,77865.22,38.7,0.40932,0.00015,28.4907]
[1778984384566,35.08,77865.78,38.7,0.40941,0.00015,28.49239]
[1778984386493,35.08,77868.47,38.7,0.40982,0.00015,28.50025]
[1778984391762,35.09,77875.37,38.7,0.41088,0.00015,28.52027]
[1778984396797,35.09,77881.22,38.7,0.41176,0.00015,28.53703]
[1778984401832,35.09,77887.68,38.7,0.41275,0.00015,28.55535]
[1778984406868,35.09,77892.2,38.7,0.41343,0.00015,28.56806]
[1778984407565,35.09,77892.2,38.7,0.41343,0.00015,28.56806]
[1778984407731,35.09,77892.2,38.7,0.41343,0.00015,28.56806]
[1778984411236,35.09,77895.93,38.7,0.414,0.00015,28.57846]
[1778984416938,35.09,77894.91,38.7,0.41384,0.00015,28.57561]
[1778984421976,35.09,77899.25,38.7,0.41449,0.00015,28.5876]
[1778984425269,35.09,77899.25,38.7,0.41449,0.00015,28.58754]
[1778984431053,35.09,77894.64,38.7,0.41378,0.00015,28.57139]
[1778984436088,35.08,77894.92,38.7,0.41381,0.00015,28.57207]
[1778984441123,35.08,77894.37,38.7,0.41372,0.00015,28.57042]
[1778984447166,35.08,77889.17,38.7,0.41292,0.00015,28.55573]
[1778984451334,35.08,77886.19,38.7,0.41247,0.00015,28.54727]
[1778984458243,35.07,77883.55,38.7,0.41206,0.00015,28.53973]
[1778984463278,35.07,77883.17,38.7,0.41201,0.00015,28.53861]
[1778984468313,35.07,77883.62,38.7,0.41207,0.00015,28.53985]
[1778984473348,35.07,77883.88,38.7,0.41211,0.00015,28.54057]
[1778984478383,35.07,77885.27,38.7,0.41232,0.00015,28.54447]
[1778984483418,35.07,77885.01,38.7,0.41228,0.00015,28.54371]
[1778984488453,35.07,77884.96,38.7,0.41227,0.00015,28.54355]
[1778984493488,35.07,77880.17,38.7,0.41153,0.00015,28.52672]
[1778984498523,35.07,77887.66,38.7,0.41267,0.00015,28.54794]
[1778984501544,35.07,77880.51,38.7,0.41158,0.00015,28.52767]
[1778984508626,35.07,77880.53,38.7,0.41159,0.00015,28.52773]
[1778984510033,35.07,77877.45,38.7,0.41112,0.00015,28.51896]
[1778984510134,35.07,77875.5,38.7,0.41083,0.00015,28.51338]
[1778984515642,35.07,77869.38,38.7,0.4099,0.00015,28.49573]
[1778984520677,35.07,77869.12,38.7,0.40986,0.00015,28.49499]
[1778984525712,35.07,77869.34,38.7,0.40989,0.00015,28.49565]
[1778984533769,35.07,77869.59,38.7,0.40994,0.00015,28.49644]
[1778984538804,35.07,77869.28,38.7,0.40989,0.00015,28.49559]
[1778984544319,35.07,77864.76,38.7,0.40921,0.00015,28.48254]
[1778984549920,35.07,77863.53,38.7,0.40902,0.00015,28.4788]
[1778984558283,35.07,77861.58,38.7,0.4087,0.00015,28.46969]
[1778984558284,35.07,77861.58,38.7,0.4087,0.00015,28.46969]
[1778984569014,35.06,77856.52,38.7,0.40793,0.00015,28.45474]
[1778984572064,35.06,77856.49,38.7,0.40793,0.00015,28.45465]
[1778984579084,35.06,77857.64,38.7,0.4081,0.00015,28.458]
[1778984581836,35.06,77857.04,38.7,0.40801,0.00015,28.45623]
[1778984581894,35.06,77857.04,38.7,0.40801,0.00015,28.45623]
[1778984581912,35.06,77857.04,38.7,0.40801,0.00015,28.45622]
[1778984586133,35.06,77848.5,38.7,0.4067,0.00015,28.43065]
[1778984586360,35.06,77848.5,38.7,0.4067,0.00015,28.43065]
[1778984592177,35.05,77849.14,38.7,0.40677,0.00015,28.43207]
[1778984597212,35.04,77849.4,38.7,0.40678,0.00015,28.43243]
[1778984597745,35.04,77849.4,38.7,0.40678,0.00015,28.43243]
[1778984597894,35.04,77849.4,38.7,0.40678,0.00015,28.43243]
[1778984597995,35.04,77849.4,38.7,0.40678,0.00015,28.43235]
[1778984604349,35.04,77852.98,38.7,0.40732,0.00015,28.44292]
[1778984614333,35.04,77856.94,38.7,0.40792,0.00015,28.45159]
[1778984614385,35.04,77856.94,38.7,0.40792,0.00015,28.45159]
[1778984614391,35.04,77856.94,38.7,0.40792,0.00015,28.45159]
[1778984614673,35.04,77856.94,38.7,0.40792,0.00015,28.45159]
[1778984614796,35.04,77856.94,38.7,0.40792,0.00015,28.45159]
[1778984615340,35.04,77850.9,38.7,0.407,0.00015,28.4337]
[1778984620375,35.03,77849.0,38.7,0.40669,0.00015,28.42762]
[1778984622650,35.03,77848.78,38.7,0.40665,0.00015,28.4268]
[1778984624585,35.03,77844.33,38.7,0.40597,0.00015,28.41341]
[1778984625169,35.03,77844.33,38.7,0.40597,0.00015,28.41341]
[1778984631045,35.02,77835.13,38.7,0.40455,0.00015,28.3852]
[1778984631146,35.02,77835.13,38.7,0.40455,0.00015,28.3852]
[1778984631247,35.02,77835.13,38.7,0.40455,0.00015,28.3852]
[1778984631255,35.02,77835.13,38.7,0.40455,0.00015,28.3852]
[1778984631269,35.02,77835.13,38.7,0.40455,0.00015,28.3852]
[1778984632459,35.02,77826.01,38.7,0.40317,0.00015,28.35712]
[1778984637494,35.01,77827.6,38.7,0.40339,0.00015,28.3617]
[1778984641253,35.01,77827.85,38.7,0.40342,0.00015,28.36234]
[1778984646559,35.0,77833.48,38.7,0.40424,0.00015,28.37906]
[1778984652601,34.99,77833.9,38.7,0.40428,0.00015,28.37988]
[1778984653450,34.99,77833.9,38.7,0.40428,0.00015,28.37988]
[1778984653457,34.99,77833.9,38.7,0.40428,0.00015,28.37988]
[1778984653593,34.99,77833.9,38.7,0.40428,0.00015,28.37988]
[1778984653608,34.99,77833.8,38.7,0.40426,0.00015,28.3795]
[1778984658643,34.99,77839.37,38.7,0.4051,0.00015,28.39637]
[1778984663678,34.99,77840.01,38.7,0.40519,0.00015,28.39825]
[1778984667577,34.99,77840.01,38.7,0.40519,0.00015,28.39822]
[1778984672741,34.99,77844.5,38.7,0.40585,0.00015,28.4084]
[1778984677776,34.98,77844.92,38.7,0.40591,0.00015,28.40957]
[1778984682811,34.98,77842.32,38.7,0.40551,0.00015,28.40167]
[1778984687847,34.98,77842.73,38.7,0.40557,0.00015,28.40283]
[1778984692882,34.98,77842.7,38.7,0.40556,0.00015,28.40267]
[1778984697917,34.98,77842.36,38.7,0.40551,0.00015,28.40158]
[1778984700423,34.98,77842.41,38.7,0.40551,0.00015,28.40172]
[1778984700494,34.98,77842.32,38.7,0.4055,0.00015,28.40142]
[1778984700938,34.98,77839.27,38.7,0.40504,0.00015,28.3922]
[1778984703959,34.97,77832.09,38.7,0.40394,0.00015,28.3701]
[1778984709433,34.97,77829.63,38.7,0.40355,0.00015,28.3622]
[1778984711143,34.96,77830.35,38.7,0.40365,0.00015,28.36434]
[1778984717051,34.95,77829.16,38.7,0.40344,0.00015,28.36012]
[1778984722086,34.95,77828.08,38.7,0.40326,0.00015,28.35645]
[1778984727121,34.94,77827.41,38.7,0.40314,0.00015,28.35404]
[1778984733163,34.93,77827.36,38.7,0.40309,0.00015,28.35022]
[1778984738198,34.93,77828.38,38.7,0.40323,0.00015,28.35303]
[1778984744241,34.92,77828.6,38.7,0.40324,0.00015,28.35332]
[1778984749276,34.92,77830.42,38.7,0.4035,0.00015,28.3586]
[1778984754311,34.91,77829.58,38.7,0.40335,0.00015,28.35567]
[1778984759348,34.9,77830.02,38.7,0.4034,0.00015,28.35669]
[1778984764381,34.9,77830.34,38.7,0.40343,0.00015,28.35733]
[1778984769416,34.89,77827.13,38.7,0.40292,0.00015,28.34708]
[1778984771226,34.89,77823.27,38.7,0.40234,0.00015,28.33506]
[1778984776465,34.88,77823.02,38.7,0.40228,0.00015,28.33394]
[1778984776900,34.88,77823.02,38.7,0.40228,0.00015,28.33394]
[1778984777100,34.88,77823.02,38.7,0.40228,0.00015,28.33394]
[1778984782507,34.88,77815.78,38.7,0.40117,0.00015,28.31106]
[1778984785297,34.88,77815.96,38.7,0.40119,0.00015,28.31158]
[1778984785612,34.88,77815.24,38.7,0.40108,0.00015,28.30924]
[1778984792127,34.87,77813.44,38.7,0.4008,0.00015,28.3034]
[1778984793427,34.87,77816.83,38.7,0.40129,0.00015,28.31073]
[1778984793428,34.87,77816.83,38.7,0.40129,0.00015,28.31073]
[1778984795598,34.87,77826.59,38.7,0.40277,0.00015,28.34101]
[1778984800633,34.86,77828.77,38.7,0.40308,0.00015,28.34746]
[1778984805668,34.86,77829.02,38.7,0.4031,0.00015,28.34794]
[1778984818759,34.84,77829.15,38.7,0.40308,0.00015,28.34755]
[1778984823794,34.84,77834.39,38.7,0.40385,0.00015,28.36336]
[1778984828829,34.83,77834.74,38.7,0.40389,0.00015,28.36409]
[1778984833864,34.83,77834.68,38.7,0.40386,0.00015,28.36355]
[1778984838899,34.82,77836.46,38.7,0.40411,0.00015,28.36867]
[1778984840018,34.82,77836.46,38.7,0.40411,0.00015,28.36867]
[1778984840094,34.82,77836.46,38.7,0.40411,0.00015,28.36867]
[1778984840095,34.82,77836.48,38.7,0.40411,0.00015,28.36866]
[1778984840913,34.82,77843.77,38.7,0.40521,0.00015,28.39082]
[1778984846955,34.82,77844.86,38.7,0.40538,0.00015,28.39409]
[1778984851990,34.82,77844.9,38.7,0.40537,0.00015,28.39093]
[1778984857025,34.82,77845.61,38.7,0.40548,0.00015,28.39306]
[1778984862060,34.82,77845.44,38.7,0.40545,0.00015,28.39252]
[1778984875151,34.81,77845.63,38.7,0.40548,0.00015,28.39306]
[1778984877251,34.81,77845.6,38.7,0.40547,0.00015,28.39296]
[1778984883207,34.81,77853.67,38.7,0.4067,0.00015,28.41721]
[1778984885130,34.81,77853.93,38.7,0.40673,0.00015,28.41798]
[1778984890256,34.81,77853.9,38.7,0.40673,0.00015,28.41783]
[1778984895291,34.81,77853.21,38.7,0.40662,0.00015,28.41572]
[1778984900326,34.81,77853.99,38.7,0.40674,0.00015,28.41803]
[1778984905361,34.81,77854.81,38.7,0.40686,0.00015,28.42045]
[1778984910396,34.81,77855.59,38.7,0.40697,0.00015,28.42274]
[1778984916438,34.81,77855.67,38.7,0.40697,0.00015,28.4197]
[1778984919105,34.81,77855.6,38.7,0.40696,0.00015,28.41948]
[1778984919113,34.81,77855.6,38.7,0.40696,0.00015,28.41948]
[1778984919512,34.81,77855.6,38.7,0.40696,0.00015,28.41948]
[1778984920470,34.81,77857.29,38.7,0.40722,0.00015,28.42451]
[1778984926508,34.81,77865.98,38.7,0.40854,0.00015,28.45016]
[1778984928566,34.81,77866.13,38.7,0.40856,0.00015,28.45059]
[1778984932018,34.8,77869.18,38.7,0.40902,0.00015,28.45949]
[1778984932193,34.8,77869.18,38.7,0.40902,0.00015,28.45949]
[1778984932550,34.8,77864.77,38.7,0.40835,0.00015,28.44649]
[1778984933620,34.8,77864.77,38.7,0.40835,0.00015,28.44649]
[1778984939599,34.79,77858.8,38.7,0.40741,0.00015,28.42826]
[1778984939710,34.79,77858.8,38.7,0.40741,0.00015,28.42826]
[1778984940333,34.79,77858.8,38.7,0.40741,0.00015,28.42826]
[1778984940340,34.79,77858.8,38.7,0.40741,0.00015,28.42826]
[1778984940493,34.79,77858.8,38.7,0.40741,0.00015,28.42826]
[1778984940606,34.79,77860.67,38.7,0.40769,0.00015,28.43375]
[1778984945641,34.79,77863.89,38.7,0.40817,0.00015,28.44325]
[1778984950722,34.79,77863.01,38.7,0.40804,0.00015,28.44061]
[1778984950732,34.79,77863.01,38.7,0.40804,0.00015,28.44061]
[1778984956718,34.79,77863.82,38.7,0.40816,0.00015,28.44295]
[1778984961753,34.79,77864.64,38.7,0.40828,0.00015,28.44533]
[1778984966579,34.79,77864.45,38.7,0.40825,0.00015,28.44475]
[1778984971824,34.79,77864.59,38.7,0.40826,0.00015,28.44186]
[1778984976859,34.79,77864.87,38.7,0.4083,0.00015,28.44265]
[1778984980837,34.79,77866.55,38.7,0.40855,0.00015,28.44758]
[1778984985922,34.78,77866.86,38.7,0.4086,0.00015,28.44844]
[1778984990957,34.78,77867.23,38.7,0.40865,0.00015,28.44949]
[1778984995992,34.78,77868.41,38.7,0.40883,0.00015,28.45291]
[1778985001027,34.78,77872.2,38.7,0.4094,0.00015,28.46398]
[1778985006065,34.78,77869.47,38.7,0.40898,0.00015,28.45591]
[1778985009904,34.78,77869.83,38.7,0.40904,0.00015,28.45695]
[1778985011009,34.78,77866.7,38.7,0.40856,0.00015,28.44773]
[1778985016615,34.78,77859.8,38.7,0.40751,0.00015,28.42731]
[1778985022177,34.78,77858.56,38.7,0.40732,0.00015,28.42366]
[1778985023295,34.78,77858.56,38.7,0.40732,0.00015,28.42366]
[1778985023395,34.78,77858.56,38.7,0.40732,0.00015,28.42366]
[1778985023496,34.78,77858.53,38.7,0.40732,0.00015,28.42358]
[1778985029227,34.77,77858.57,38.7,0.4073,0.00015,28.42338]
[1778985031593,34.77,77858.57,38.7,0.4073,0.00015,28.42338]
[1778985031604,34.77,77858.57,38.7,0.4073,0.00015,28.42338]
[1778985031627,34.77,77858.57,38.7,0.4073,0.00015,28.42338]
[1778985031685,34.77,77858.46,38.7,0.40726,0.00015,28.41961]
[1778985031999,34.77,77858.46,38.7,0.40726,0.00015,28.41961]
[1778985038290,34.77,77860.96,38.7,0.40765,0.00015,28.42707]
[1778985041249,34.77,77860.89,38.7,0.40764,0.00015,28.42686]
[1778985042192,34.77,77863.14,38.7,0.40798,0.00015,28.43354]
[1778985047353,34.77,77863.76,38.7,0.40807,0.00015,28.43538]
[1778985052388,34.77,77864.88,38.7,0.40824,0.00015,28.43868]
[1778985057423,34.77,77864.47,38.7,0.40818,0.00015,28.43746]
[1778985062458,34.77,77864.53,38.7,0.40819,0.00015,28.43762]
[1778985062837,34.77,77864.53,38.7,0.40819,0.00015,28.43762]
[1778985068500,34.77,77864.84,38.7,0.40824,0.00015,28.43852]
[1778985073535,34.77,77867.11,38.7,0.40858,0.00015,28.4452]
[1778985073848,34.77,77867.11,38.7,0.40858,0.00015,28.4452]
[1778985075022,34.77,77867.91,38.7,0.4087,0.00015,28.44755]
[1778985075235,34.77,77867.91,38.7,0.4087,0.00015,28.44755]
[1778985080542,34.77,77873.05,38.7,0.40948,0.00015,28.46258]
[1778985082603,34.77,77877.14,38.7,0.41011,0.00015,28.47448]
[1778985087631,34.77,77878.78,38.7,0.41036,0.00015,28.47927]
[1778985087648,34.77,77878.78,38.7,0.41036,0.00015,28.47927]
[1778985087740,34.77,77880.15,38.7,0.41057,0.00015,28.48326]
[1778985088640,34.77,77887.36,38.7,0.41167,0.00015,28.50406]
[1778985097704,34.78,77890.25,38.7,0.41212,0.00015,28.50936]
[1778985099081,34.78,77890.25,38.7,0.41212,0.00015,28.50936]
[1778985104754,34.78,77893.11,38.7,0.41257,0.00015,28.51763]
[1778985105803,34.78,77893.11,38.7,0.41257,0.00015,28.51763]
[1778985111802,34.78,77894.32,38.7,0.41276,0.00015,28.52115]
[1778985115165,34.78,77894.13,38.7,0.41273,0.00015,28.52064]
[1778985120865,34.78,77902.28,38.7,0.41397,0.00015,28.54359]
[1778985125865,34.78,77899.74,38.7,0.41358,0.00015,28.53646]
[1778985130937,34.78,77897.54,38.7,0.41325,0.00015,28.53026]
[1778985133852,34.78,77897.36,38.7,0.41322,0.00015,28.52976]
[1778985134597,34.78,77894.57,38.7,0.41279,0.00015,28.52185]
[1778985142014,34.78,77889.47,38.7,0.412,0.00015,28.50716]
[1778985148056,34.77,77889.37,38.7,0.41198,0.00015,28.50671]
[1778985154098,34.77,77889.97,38.7,0.41205,0.00015,28.50501]
[1778985159133,34.77,77890.74,38.7,0.41216,0.00015,28.50706]
[1778985164168,34.76,77890.19,38.7,0.41206,0.00015,28.50534]
[1778985171221,34.76,77890.12,38.7,0.41204,0.00015,28.50492]
[1778985175249,34.76,77877.74,38.7,0.41014,0.00015,28.46913]
[1778985178922,34.75,77875.59,38.7,0.40981,0.00015,28.46284]
[1778985178989,34.75,77873.94,38.7,0.40956,0.00015,28.45802]
[1778985179057,34.75,77873.94,38.7,0.40956,0.00015,28.45802]
[1778985179083,34.75,77873.94,38.7,0.40956,0.00015,28.45802]
[1778985179135,34.75,77873.94,38.7,0.40956,0.00015,28.45802]
[1778985179245,34.75,77873.94,38.7,0.40956,0.00015,28.45802]
[1778985180194,34.75,77867.88,38.7,0.40863,0.00015,28.44023]
[1778985180284,34.75,77855.41,38.7,0.40673,0.00015,28.40312]
[1778985185323,34.75,77850.94,38.7,0.40603,0.00015,28.38939]
[1778985185335,34.75,77850.94,38.7,0.40603,0.00015,28.38939]
[1778985185395,34.75,77850.94,38.7,0.40603,0.00015,28.38939]
[1778985185457,34.75,77852.08,38.7,0.4062,0.00015,28.39276]
[1778985186326,34.75,77859.65,38.7,0.40735,0.00015,28.4154]
[1778985191361,34.75,77861.13,38.7,0.40757,0.00015,28.41976]
[1778985196396,34.74,77861.87,38.7,0.40768,0.00015,28.42192]
[1778985200079,34.74,77860.63,38.7,0.40749,0.00015,28.4182]
[1778985200116,34.74,77860.63,38.7,0.40749,0.00015,28.4182]
[1778985200294,34.74,77860.63,38.7,0.40749,0.00015,28.4182]
[1778985200850,34.74,77860.63,38.7,0.40749,0.00015,28.4182]
[1778985200920,34.74,77854.74,38.7,0.40659,0.00015,28.4005]
[1778985204452,34.74,77845.34,38.7,0.40514,0.00015,28.37188]
[1778985206344,34.74,77845.24,38.7,0.40513,0.00015,28.37151]
[1778985206466,34.74,77835.3,38.7,0.40361,0.00015,28.341]
[1778985208888,34.74,77833.71,38.7,0.40336,0.00015,28.33603]
[1778985209100,34.73,77832.96,38.7,0.40325,0.00015,28.33367]
[1778985214522,34.73,77833.17,38.7,0.40325,0.00015,28.33082]
[1778985218617,34.73,77830.31,38.7,0.40281,0.00015,28.32184]
[1778985225599,34.72,77829.36,38.7,0.40265,0.00015,28.31855]
[1778985230634,34.72,77834.32,38.7,0.40339,0.00015,28.33374]
[1778985235669,34.71,77834.49,38.7,0.40341,0.00015,28.33404]
[1778985240705,34.71,77834.35,38.7,0.40337,0.00015,28.33339]
[1778985245740,34.71,77834.44,38.7,0.40337,0.00015,28.33347]
[1778985250775,34.7,77834.37,38.7,0.40335,0.00015,28.33307]
[1778985255810,34.7,77833.39,38.7,0.40319,0.00015,28.32987]
[1778985260845,34.7,77829.98,38.7,0.40267,0.00015,28.31913]
[1778985265880,34.7,77830.06,38.7,0.40267,0.00015,28.31924]
[1778985270915,34.69,77830.3,38.7,0.4027,0.00015,28.31984]
[1778985276957,34.69,77830.26,38.7,0.40267,0.00015,28.31627]
[1778985281992,34.69,77830.49,38.7,0.4027,0.00015,28.31682]
[1778985287027,34.68,77830.39,38.7,0.40267,0.00015,28.31633]
[1778985293069,34.68,77830.46,38.7,0.40267,0.00015,28.31634]
[1778985298104,34.68,77831.32,38.7,0.40279,0.00015,28.31883]
[1778985303139,34.67,77835.41,38.7,0.40341,0.00015,28.33132]
[1778985311195,34.67,77828.89,38.7,0.4024,0.00015,28.31078]
[1778985316230,34.67,77828.83,38.7,0.40238,0.00015,28.31044]
[1778985321265,34.66,77828.81,38.7,0.40237,0.00015,28.31021]
[1778985326300,34.66,77828.86,38.7,0.40236,0.00015,28.31021]
[1778985331335,34.66,77828.89,38.7,0.40235,0.00015,28.30687]
[1778985336370,34.65,77828.95,38.7,0.40235,0.00015,28.30689]
[1778985339313,34.65,77828.88,38.7,0.40234,0.00015,28.30664]
[1778985340154,34.65,77830.16,38.7,0.40253,0.00015,28.31057]
[1778985340418,34.65,77830.16,38.7,0.40253,0.00015,28.31057]
[1778985340495,34.65,77838.13,38.7,0.40374,0.00015,28.33527]
[1778985342633,34.65,77842.41,38.7,0.40439,0.00015,28.3484]
[1778985348455,34.64,77836.32,38.7,0.40345,0.00015,28.32933]
[1778985353490,34.64,77836.06,38.7,0.4034,0.00015,28.32834]
[1778985356911,34.64,77836.06,38.7,0.4034,0.00015,28.32834]
[1778985356965,34.64,77836.06,38.7,0.40339,0.00015,28.32821]
[1778985357296,34.64,77836.06,38.7,0.40339,0.00015,28.32821]
[1778985358178,34.64,77841.94,38.7,0.40429,0.00015,28.34635]
[1778985358525,34.64,77849.4,38.7,0.40543,0.00015,28.3692]
[1778985363560,34.64,77854.35,38.7,0.40619,0.00015,28.38432]
[1778985366952,34.64,77854.62,38.7,0.40624,0.00015,28.38516]
[1778985373630,34.64,77854.72,38.7,0.40626,0.00015,28.38559]
[1778985383435,34.65,77854.84,38.7,0.40628,0.00015,28.38598]
[1778985391757,34.65,77854.8,38.7,0.40628,0.00015,28.38288]
[1778985394304,34.65,77854.8,38.7,0.40628,0.00015,28.38288]
[1778985394315,34.65,77854.8,38.7,0.40628,0.00015,28.38288]
[1778985394531,34.65,77854.8,38.7,0.40628,0.00015,28.38288]
[1778985394593,34.65,77854.8,38.7,0.40628,0.00015,28.38288]
[1778985397800,34.65,77867.9,38.7,0.40829,0.00015,28.42213]
[1778985399507,34.65,77868.0,38.7,0.4083,0.00015,28.42243]
[1778985403450,34.66,77876.79,38.7,0.40966,0.00015,28.44855]
[1778985403467,34.66,77876.79,38.7,0.40966,0.00015,28.44855]
[1778985404131,34.66,77876.79,38.7,0.40966,0.00015,28.44855]
[1778985403843,34.66,77880.28,38.7,0.4102,0.00015,28.45879]
[1778985404849,34.66,77878.52,38.7,0.40993,0.00015,28.45369]
[1778985407774,34.66,77875.84,38.7,0.40952,0.00015,28.4459]
[1778985410193,34.66,77874.0,38.7,0.40924,0.00015,28.44055]
[1778985412259,34.66,77876.32,38.7,0.4096,0.00015,28.44744]
[1778985423983,34.66,77878.48,38.7,0.40994,0.00015,28.4538]
[1778985426095,34.66,77878.63,38.7,0.40996,0.00015,28.45424]
[1778985426571,34.66,77878.37,38.7,0.40992,0.00015,28.45348]
[1778985430560,34.66,77878.48,38.7,0.40994,0.00015,28.45388]
[1778985434581,34.67,77882.8,38.7,0.41061,0.00015,28.46655]
[1778985436380,34.67,77882.02,38.7,0.41049,0.00015,28.46432]
[1778985437076,34.67,77882.9,38.7,0.41063,0.00015,28.46691]
[1778985441100,34.67,77883.08,38.7,0.41066,0.00015,28.46752]
[1778985441202,34.67,77883.08,38.7,0.41067,0.00015,28.46755]
[1778985447146,34.67,77879.07,38.7,0.41006,0.00015,28.45603]
[1778985453188,34.68,77880.71,38.7,0.41031,0.00015,28.45771]
[1778985458223,34.68,77880.56,38.7,0.41029,0.00015,28.45739]
[1778985466279,34.68,77880.48,38.7,0.41029,0.00015,28.4574]
[1778985477356,34.69,77880.46,38.7,0.41032,0.00015,28.45775]
[1778985480309,34.69,77880.61,38.7,0.41034,0.00015,28.45825]
[1778985485412,34.7,77883.8,38.7,0.41084,0.00015,28.46768]
[1778985490447,34.7,77884.69,38.7,0.41099,0.00015,28.47038]
[1778985495482,34.7,77884.64,38.7,0.41099,0.00015,28.47034]
[1778985501524,34.7,77890.73,38.7,0.41192,0.00015,28.48791]
[1778985506559,34.7,77891.39,38.7,0.41203,0.00015,28.48983]
[1778985510506,34.7,77891.37,38.7,0.41202,0.00015,28.48979]
[1778985510587,34.7,77892.99,38.7,0.41227,0.00015,28.49442]
[1778985512234,34.7,77892.99,38.7,0.41227,0.00015,28.49442]
[1778985513608,34.7,77906.07,38.7,0.41427,0.00015,28.52816]
[1778985518643,34.7,77910.6,38.7,0.41496,0.00015,28.54076]
[1778985523678,34.7,77900.87,38.7,0.41347,0.00015,28.51349]
[1778985529721,34.7,77900.24,38.7,0.41337,0.00015,28.51174]
[1778985539791,34.71,77900.48,38.7,0.41341,0.00015,28.51246]
[1778985545833,34.71,77899.83,38.7,0.41331,0.00015,28.51065]
[1778985551875,34.71,77899.93,38.7,0.41333,0.00015,28.51095]
[1778985556910,34.71,77899.72,38.7,0.4133,0.00015,28.51037]
[1778985561945,34.71,77899.14,38.7,0.41321,0.00015,28.50875]
[1778985566980,34.71,77904.82,38.7,0.41408,0.00015,28.52475]
[1778985572017,34.71,77906.7,38.7,0.41436,0.00015,28.52674]
[1778985578059,34.71,77906.08,38.7,0.41426,0.00015,28.52498]
[1778985583094,34.71,77907.99,38.7,0.41455,0.00015,28.53029]
[1778985588129,34.7,77908.55,38.7,0.41464,0.00015,28.53183]
[1778985593164,34.7,77908.68,38.7,0.41465,0.00015,28.53216]
[1778985593795,34.7,77908.68,38.7,0.41465,0.00015,28.53216]
[1778985593938,34.7,77908.68,38.7,0.41465,0.00015,28.53216]
[1778985594063,34.7,77908.68,38.7,0.41465,0.00015,28.53216]
[1778985594218,34.7,77908.68,38.7,0.41465,0.00015,28.53216]
[1778985594313,34.7,77890.62,38.7,0.41189,0.00015,28.48113]
[1778985595183,34.7,77877.29,38.7,0.40984,0.00015,28.4426]
[1778985596223,34.7,77877.29,38.7,0.40984,0.00015,28.4426]
[1778985596263,34.7,77877.29,38.7,0.40984,0.00015,28.4426]
[1778985601357,34.7,77882.35,38.7,0.41062,0.00015,28.45734]
[1778985603354,34.7,77879.92,38.7,0.41025,0.00015,28.45029]
[1778985604252,34.71,77884.62,38.7,0.41097,0.00015,28.46395]
[1778985605259,34.71,77892.15,38.7,0.41213,0.00015,28.48561]
[1778985610294,34.71,77894.96,38.7,0.41256,0.00015,28.49369]
[1778985612152,34.71,77894.96,38.7,0.41256,0.00015,28.49369]
[1778985617344,34.71,77895.38,38.7,0.41263,0.00015,28.49496]
[1778985622379,34.71,77895.37,38.7,0.41263,0.00015,28.49498]
[1778985627414,34.71,77888.89,38.7,0.41164,0.00015,28.4765]
[1778985627670,34.71,77888.89,38.7,0.41164,0.00015,28.4765]
[1778985628587,34.71,77885.62,38.7,0.41114,0.00015,28.4671]
[1778985629428,34.71,77881.87,38.7,0.41057,0.00015,28.45627]
[1778985634765,34.71,77881.07,38.7,0.41044,0.00015,28.45077]
[1778985634768,34.71,77881.07,38.7,0.41044,0.00015,28.45077]
[1778985634866,34.71,77881.07,38.7,0.41044,0.00015,28.45079]
[1778985638891,34.71,77880.93,38.7,0.41042,0.00015,28.45046]
[1778985639683,34.72,77881.71,38.7,0.41054,0.00015,28.45275]
[1778985645990,34.72,77880.81,38.7,0.41041,0.00015,28.45028]
[1778985653596,34.72,77880.81,38.7,0.41043,0.00015,28.45057]
[1778985662661,34.73,77880.95,38.7,0.41047,0.00015,28.45126]
[1778985671511,34.73,77880.67,38.7,0.41043,0.00015,28.45054]
[1778985671577,34.73,77880.67,38.7,0.41043,0.00015,28.45054]
[1778985671722,34.74,77880.13,38.7,0.41036,0.00015,28.44914]
[1778985676757,34.74,77875.27,38.7,0.40962,0.00015,28.43508]
[1778985682799,34.74,77875.21,38.7,0.40962,0.00015,28.43504]
[1778985686293,34.74,77875.36,38.7,0.40965,0.00015,28.43552]
[1778985690416,34.74,77875.35,38.7,0.40965,0.00015,28.43554]
[1778985695890,34.74,77875.28,38.7,0.40963,0.00015,28.43221]
[1778985701932,34.75,77875.44,38.7,0.40967,0.00015,28.43281]
[1778985702780,34.75,77875.44,38.7,0.40967,0.00015,28.43281]
[1778985712002,34.75,77875.39,38.7,0.40966,0.00015,28.43271]
[1778985714365,34.75,77875.39,38.7,0.40966,0.00015,28.43271]
[1778985714370,34.75,77875.39,38.7,0.40966,0.00015,28.43271]
[1778985714588,34.75,77875.28,38.7,0.40964,0.00015,28.4324]
[1778985720058,34.75,77868.76,38.7,0.40865,0.00015,28.41331]
[1778985722955,34.75,77865.56,38.7,0.40816,0.00015,28.40389]
[1778985722984,34.75,77865.56,38.7,0.40816,0.00015,28.40389]
[1778985730551,34.75,77870.36,38.7,0.4089,0.00015,28.41806]
[1778985730571,34.75,77870.36,38.7,0.4089,0.00015,28.41806]
[1778985731137,34.75,77873.67,38.7,0.4094,0.00015,28.42777]
[1778985732144,34.75,77880.75,38.7,0.41049,0.00015,28.44843]
[1778985738187,34.76,77881.15,38.7,0.41056,0.00015,28.44983]
[1778985739866,34.76,77881.09,38.7,0.41056,0.00015,28.44969]
[1778985740542,34.76,77883.07,38.7,0.41086,0.00015,28.45544]
[1778985740686,34.76,77883.07,38.7,0.41086,0.00015,28.45544]
[1778985741208,34.76,77885.36,38.7,0.41121,0.00015,28.46207]
[1778985743559,34.76,77889.36,38.7,0.41183,0.00015,28.4736]
[1778985749264,34.76,77891.29,38.7,0.41213,0.00015,28.47922]
[1778985750167,34.76,77891.29,38.7,0.41213,0.00015,28.47922]
[1778985750271,34.76,77891.26,38.7,0.41213,0.00015,28.47915]
[1778985755307,34.76,77891.42,38.7,0.41214,0.00015,28.47637]
[1778985760342,34.76,77891.35,38.7,0.41213,0.00015,28.47617]
[1778985765377,34.76,77889.31,38.7,0.41182,0.00015,28.47033]
[1778985770412,34.76,77882.43,38.7,0.41077,0.00015,28.4506]
[1778985770572,34.76,77882.43,38.7,0.41077,0.00015,28.4506]
[1778985772839,34.76,77882.43,38.7,0.41077,0.00015,28.4506]
[1778985773433,34.76,77882.49,38.7,0.41078,0.00015,28.45083]
[1778985778469,34.77,77882.9,38.7,0.41085,0.00015,28.45216]
[1778985785518,34.77,77882.81,38.7,0.41085,0.00015,28.45212]
[1778985788616,34.77,77881.83,38.7,0.41071,0.00015,28.4494]
[1778985789546,34.77,77880.42,38.7,0.41049,0.00015,28.44534]
[1778985794581,34.78,77878.74,38.7,0.41024,0.00015,28.44059]
[1778985799616,34.78,77880.7,38.7,0.41055,0.00015,28.44639]
[1778985801664,34.78,77880.81,38.7,0.41057,0.00015,28.44673]
[1778985801667,34.78,77880.81,38.7,0.41057,0.00015,28.44673]
[1778985801768,34.78,77880.81,38.7,0.41057,0.00015,28.44675]
[1778985807672,34.78,77883.12,38.7,0.41094,0.00015,28.45366]
[1778985813714,34.79,77888.45,38.7,0.41175,0.00015,28.46589]
[1778985818750,34.79,77888.53,38.7,0.41177,0.00015,28.46623]
[1778985820210,34.79,77888.53,38.7,0.41177,0.00015,28.46623]
[1778985820312,34.79,77888.53,38.7,0.41177,0.00015,28.46627]
[1778985825799,34.79,77890.26,38.7,0.41204,0.00015,28.47122]
[1778985832583,34.79,77890.26,38.7,0.41204,0.00015,28.47122]
[1778985832848,34.79,77890.16,38.7,0.41202,0.00015,28.47091]
[1778985837883,34.79,77890.71,38.7,0.41211,0.00015,28.47253]
[1778985843925,34.79,77890.86,38.7,0.41213,0.00015,28.473]
[1778985848960,34.79,77890.29,38.7,0.41205,0.00015,28.4714]
[1778985853995,34.79,77890.37,38.7,0.41206,0.00015,28.47165]
[1778985859031,34.79,77890.02,38.7,0.41201,0.00015,28.47067]
[1778985865073,34.8,77889.77,38.7,0.41197,0.00015,28.46998]
[1778985870108,34.8,77889.61,38.7,0.41195,0.00015,28.46954]
[1778985876150,34.8,77889.71,38.7,0.41196,0.00015,28.46659]
[1778985882192,34.8,77889.74,38.7,0.41196,0.00015,28.46669]
[1778985887227,34.8,77889.78,38.7,0.41197,0.00015,28.46681]
[1778985893269,34.8,77889.9,38.7,0.41199,0.00015,28.46715]
[1778985898304,34.8,77888.99,38.7,0.41185,0.00015,28.46456]
[1778985903339,34.8,77885.61,38.7,0.41133,0.00015,28.45489]
[1778985908374,34.8,77886.1,38.7,0.41141,0.00015,28.45632]
[1778985914416,34.8,77886.28,38.7,0.41144,0.00015,28.45686]
[1778985921489,34.8,77886.4,38.7,0.41145,0.00015,28.45721]
[1778985927531,34.8,77886.34,38.7,0.41145,0.00015,28.45705]
[1778985932567,34.8,77886.73,38.7,0.4115,0.00015,28.45492]
[1778985937602,34.8,77886.23,38.7,0.41142,0.00015,28.45349]
[1778985943644,34.8,77886.38,38.7,0.41144,0.00015,28.45392]
[1778985944490,34.8,77886.38,38.7,0.41144,0.00015,28.45392]
[1778985946665,34.8,77900.5,38.7,0.4136,0.00015,28.49399]
[1778985951700,34.8,77896.83,38.7,0.41303,0.00015,28.48357]
[1778985957742,34.79,77896.8,38.7,0.41303,0.00015,28.48342]
[1778985963784,34.79,77892.06,38.7,0.4123,0.00015,28.46992]
[1778985972848,34.79,77889.6,38.7,0.41192,0.00015,28.46291]
[1778985977878,34.79,77888.98,38.7,0.41183,0.00015,28.46113]
[1778985982918,34.79,77888.03,38.7,0.41168,0.00015,28.45842]
[1778985984124,34.79,77888.03,38.7,0.41168,0.00015,28.45842]
[1778985984140,34.79,77888.03,38.7,0.41168,0.00015,28.45842]
[1778985984239,34.79,77887.27,38.7,0.41156,0.00015,28.45625]
[1778985989967,34.79,77881.54,38.7,0.41068,0.00015,28.43968]
[1778985995365,34.79,77881.33,38.7,0.41064,0.00015,28.43579]
[1778985995466,34.79,77881.3,38.7,0.41063,0.00015,28.4357]
[1778985997427,34.79,77881.07,38.7,0.4106,0.00015,28.43503]
[1778985997524,34.79,77881.07,38.7,0.4106,0.00015,28.43508]
[1778985999490,34.79,77881.07,38.7,0.4106,0.00015,28.43508]
[1778985999591,34.79,77881.07,38.7,0.4106,0.00015,28.4351]
[1778986004542,34.79,77881.1,38.7,0.41061,0.00015,28.43526]
[1778986006080,34.8,77896.71,38.7,0.413,0.00015,28.47995]
[1778986011115,34.8,77900.1,38.7,0.41352,0.00015,28.48951]
[1778986013899,34.8,77900.62,38.7,0.4136,0.00015,28.49096]
[1778986021185,34.79,77900.45,38.7,0.41357,0.00015,28.49047]
[1778986026220,34.79,77900.36,38.7,0.41356,0.00015,28.49022]
[1778986031255,34.79,77899.68,38.7,0.41346,0.00015,28.48831]
[1778986036290,34.8,77898.3,38.7,0.41325,0.00015,28.48446]
[1778986041325,34.8,77898.45,38.7,0.41327,0.00015,28.48493]
[1778986046360,34.8,77898.27,38.7,0.41325,0.00015,28.48449]
[1778986051395,34.8,77898.61,38.7,0.4133,0.00015,28.48228]
[1778986057437,34.8,77899.1,38.7,0.41338,0.00015,28.48375]
[1778986062472,34.8,77897.13,38.7,0.41308,0.00015,28.47828]
[1778986067507,34.81,77897.18,38.7,0.41309,0.00015,28.47851]
[1778986072542,34.81,77897.25,38.7,0.41311,0.00015,28.47881]
[1778986077577,34.81,77897.22,38.7,0.41311,0.00015,28.47882]
[1778986083620,34.81,77897.23,38.7,0.41312,0.00015,28.47897]
[1778986088655,34.81,77897.3,38.7,0.41314,0.00015,28.47926]
[1778986094697,34.82,77896.8,38.7,0.41307,0.00015,28.47797]
[1778986099732,34.82,77896.43,38.7,0.41302,0.00015,28.47703]
[1778986104771,34.82,77894.05,38.7,0.41266,0.00015,28.47041]
[1778986109802,34.82,77893.7,38.7,0.41261,0.00015,28.46952]
[1778986114837,34.83,77893.68,38.7,0.41261,0.00015,28.4663]
[1778986117973,34.83,77893.68,38.7,0.41261,0.00015,28.4663]
[1778986118865,34.83,77891.62,38.7,0.41229,0.00015,28.46049]
[1778986123900,34.83,77889.25,38.7,0.41193,0.00015,28.45376]
[1778986127202,34.83,77888.8,38.7,0.41186,0.00015,28.45248]
[1778986127928,34.83,77888.82,38.7,0.41187,0.00015,28.45255]
[1778986132963,34.83,77887.52,38.7,0.41167,0.00015,28.4489]
[1778986137998,34.83,77889.65,38.7,0.412,0.00015,28.45501]
[1778986139562,34.83,77889.65,38.7,0.412,0.00015,28.45501]
[1778986139658,34.83,77888.01,38.7,0.41175,0.00015,28.45035]
[1778986145047,34.83,77888.62,38.7,0.41184,0.00015,28.45209]
[1778986150082,34.83,77888.77,38.7,0.41187,0.00015,28.4525]
[1778986155117,34.83,77891.34,38.7,0.41226,0.00015,28.45979]
[1778986160152,34.83,77890.82,38.7,0.41217,0.00015,28.45827]
[1778986164297,34.83,77890.75,38.7,0.41216,0.00015,28.45805]
[1778986164307,34.83,77890.75,38.7,0.41216,0.00015,28.45805]
[1778986164398,34.83,77890.79,38.7,0.41217,0.00015,28.45814]
[1778986171229,34.83,77885.8,38.7,0.41139,0.00015,28.44066]
[1778986178278,34.83,77883.95,38.7,0.41111,0.00015,28.43539]
[1778986183313,34.83,77883.89,38.7,0.41111,0.00015,28.43524]
[1778986188348,34.83,77880.99,38.7,0.41067,0.00015,28.42692]
[1778986193383,34.83,77879.49,38.7,0.41044,0.00015,28.42266]
[1778986195011,34.83,77879.49,38.7,0.41044,0.00015,28.42266]
[1778986195397,34.83,77879.57,38.7,0.41046,0.00015,28.42293]
[1778986200432,34.83,77878.93,38.7,0.41035,0.00015,28.421]
[1778986205467,34.83,77878.9,38.7,0.41035,0.00015,28.42085]
[1778986210502,34.83,77878.9,38.7,0.41034,0.00015,28.42081]
[1778986217551,34.83,77878.75,38.7,0.41032,0.00015,28.42034]
[1778986222588,34.83,77874.91,38.7,0.40973,0.00015,28.40918]
[1778986227622,34.83,77874.3,38.7,0.40964,0.00015,28.40743]
[1778986233664,34.83,77874.58,38.7,0.40967,0.00015,28.40504]
[1778986238699,34.83,77874.67,38.7,0.40969,0.00015,28.40533]
[1778986243734,34.83,77874.41,38.7,0.40965,0.00015,28.40459]
[1778986248769,34.83,77873.84,38.7,0.40956,0.00015,28.40295]
[1778986250164,34.83,77873.88,38.7,0.40957,0.00015,28.40307]
[1778986255821,34.83,77872.91,38.7,0.40941,0.00015,28.4001]
[1778986258260,34.83,77872.68,38.7,0.40938,0.00015,28.39938]
[1778986258279,34.83,77872.68,38.7,0.40938,0.00015,28.39938]
[1778986258794,34.83,77872.68,38.7,0.40938,0.00015,28.39938]
[1778986258842,34.83,77871.86,38.7,0.40925,0.00015,28.39696]
[1778986260856,34.82,77863.84,38.7,0.40801,0.00015,28.37318]
[1778986261864,34.82,77854.86,38.7,0.40664,0.00015,28.34636]
[1778986263874,34.82,77852.44,38.7,0.40627,0.00015,28.33903]
[1778986266996,34.82,77848.02,38.7,0.40558,0.00015,28.32549]
[1778986267029,34.82,77848.02,38.7,0.40558,0.00015,28.32549]
[1778986267099,34.81,77848.06,38.7,0.40558,0.00015,28.32555]
[1778986267144,34.81,77848.06,38.7,0.40558,0.00015,28.32555]
[1778986267297,34.81,77848.06,38.7,0.40558,0.00015,28.32555]
[1778986267372,34.81,77848.06,38.7,0.40558,0.00015,28.32555]
[1778986268012,34.81,77848.06,38.7,0.40558,0.00015,28.32555]
[1778986267907,34.82,77860.76,38.7,0.40753,0.00015,28.36371]
[1778986268914,34.82,77875.76,38.7,0.40982,0.00015,28.40786]
[1778986270928,34.82,77881.09,38.7,0.41063,0.00015,28.42332]
[1778986276972,34.82,77874.33,38.7,0.4096,0.00015,28.40373]
[1778986281737,34.82,77874.03,38.7,0.40956,0.00015,28.40289]
[1778986281738,34.82,77874.03,38.7,0.40956,0.00015,28.40289]
[1778986282007,34.82,77873.98,38.7,0.40955,0.00015,28.40276]
[1778986287042,34.82,77873.9,38.7,0.40955,0.00015,28.40272]
[1778986292046,34.83,77873.89,38.7,0.40955,0.00015,28.3996]
[1778986292077,34.83,77873.94,38.7,0.40956,0.00015,28.39978]
[1778986297112,34.83,77873.72,38.7,0.40953,0.00015,28.3993]
[1778986302147,34.83,77873.88,38.7,0.40957,0.00015,28.39992]
[1778986307182,34.84,77871.4,38.7,0.4092,0.00015,28.39284]
[1778986312934,34.84,77870.83,38.7,0.40911,0.00015,28.39124]
[1778986314331,34.84,77868.37,38.7,0.40875,0.00015,28.38416]
[1778986314484,34.84,77868.37,38.7,0.40875,0.00015,28.38416]
[1778986314494,34.84,77868.37,38.7,0.40875,0.00015,28.38416]
[1778986314920,34.84,77868.37,38.7,0.40875,0.00015,28.38416]
[1778986314994,34.84,77863.81,38.7,0.40805,0.00015,28.37067]
[1778986315248,34.84,77856.52,38.7,0.40694,0.00015,28.34901]
[1778986320283,34.83,77851.41,38.7,0.40614,0.00015,28.33347]
[1778986322077,34.83,77851.41,38.7,0.40614,0.00015,28.33347]
[1778986326684,34.83,77850.53,38.7,0.406,0.00015,28.33062]
[1778986326894,34.83,77850.53,38.7,0.406,0.00015,28.33062]
[1778986326895,34.83,77850.54,38.7,0.406,0.00015,28.33057]
[1778986332175,34.83,77849.48,38.7,0.40584,0.00015,28.32741]
[1778986332346,34.83,77849.48,38.7,0.40584,0.00015,28.32741]
[1778986332424,34.83,77849.48,38.7,0.40584,0.00015,28.32741]
[1778986332466,34.83,77846.03,38.7,0.40531,0.00015,28.31699]
[1778986334383,34.83,77833.21,38.7,0.40335,0.00015,28.27769]
[1778986335417,34.83,77833.21,38.7,0.40335,0.00015,28.27769]
[1778986335594,34.83,77833.21,38.7,0.40335,0.00015,28.27769]
[1778986335884,34.83,77833.21,38.7,0.40335,0.00015,28.27769]
[1778986335985,34.83,77831.52,38.7,0.40309,0.00015,28.27243]
[1778986337404,34.83,77842.92,38.7,0.40483,0.00015,28.30742]
[1778986340702,34.83,77842.84,38.7,0.40482,0.00015,28.3072]
[1778986340796,34.83,77842.84,38.7,0.40482,0.00015,28.3072]
[1778986340983,34.83,77842.84,38.7,0.40482,0.00015,28.3072]
[1778986341094,34.83,77842.84,38.7,0.40482,0.00015,28.3072]
[1778986348481,34.83,77841.12,38.7,0.40457,0.00015,28.30215]
[1778986352420,34.83,77842.89,38.7,0.40483,0.00015,28.30434]
[1778986352432,34.83,77842.89,38.7,0.40483,0.00015,28.30434]
[1778986358830,34.83,77846.28,38.7,0.40535,0.00015,28.3147]
[1778986358993,34.83,77846.28,38.7,0.40535,0.00015,28.3147]
[1778986359095,34.83,77845.85,38.7,0.40529,0.00015,28.31341]
[1778986364297,34.83,77839.96,38.7,0.40437,0.00015,28.29525]
[1778986365130,34.83,77839.96,38.7,0.40437,0.00015,28.29525]
[1778986365343,34.83,77837.52,38.7,0.404,0.00015,28.28773]
[1778986365411,34.83,77837.52,38.7,0.404,0.00015,28.28773]
[1778986365634,34.83,77837.52,38.7,0.404,0.00015,28.28773]
[1778986370636,34.82,77826.45,38.7,0.4023,0.00015,28.25325]
[1778986372347,34.82,77826.45,38.7,0.4023,0.00015,28.25325]
[1778986373319,34.82,77826.45,38.7,0.40229,0.00015,28.25317]
[1778986377106,34.82,77826.45,38.7,0.40229,0.00015,28.25313]
[1778986377394,34.82,77826.45,38.7,0.40229,0.00015,28.25313]
[1778986377685,34.82,77829.18,38.7,0.4027,0.00015,28.26146]
[1778986382720,34.82,77831.66,38.7,0.40309,0.00015,28.26929]
[1778986384547,34.82,77831.75,38.7,0.4031,0.00015,28.2696]
[1778986384710,34.82,77831.75,38.7,0.4031,0.00015,28.2696]
[1778986387471,34.82,77834.41,38.7,0.40351,0.00015,28.27788]
[1778986388815,34.82,77835.15,38.7,0.40362,0.00015,28.28018]
[1778986389706,34.82,77838.72,38.7,0.40417,0.00015,28.29118]
[1778986394804,34.83,77846.7,38.7,0.40539,0.00015,28.31552]
[1778986395195,34.83,77846.7,38.7,0.40539,0.00015,28.31552]
[1778986401853,34.83,77847.3,38.7,0.40548,0.00015,28.31735]
[1778986403345,34.83,77847.09,38.7,0.40545,0.00015,28.31671]
[1778986408902,34.83,77846.98,38.7,0.40543,0.00015,28.3164]
[1778986413937,34.83,77846.09,38.7,0.40529,0.00015,28.31046]
[1778986418972,34.83,77845.94,38.7,0.40527,0.00015,28.31004]
[1778986422547,34.83,77845.89,38.7,0.40526,0.00015,28.3099]
[1778986428035,34.83,77846.63,38.7,0.40537,0.00015,28.31218]
[1778986432047,34.83,77846.75,38.7,0.40539,0.00015,28.31255]
[1778986437098,34.83,77847.83,38.7,0.40556,0.00015,28.31585]
[1778986437349,34.83,77847.83,38.7,0.40556,0.00015,28.31585]
[1778986443140,34.83,77849.52,38.7,0.40582,0.00015,28.32098]
[1778986448175,34.83,77851.21,38.7,0.40608,0.00015,28.32608]
[1778986453210,34.83,77846.33,38.7,0.40533,0.00015,28.31136]
[1778986458245,34.83,77846.54,38.7,0.40537,0.00015,28.31203]
[1778986463280,34.83,77844.2,38.7,0.40501,0.00015,28.30497]
[1778986468315,34.83,77844.6,38.7,0.40508,0.00015,28.30624]
[1778986473350,34.83,77844.57,38.7,0.40506,0.00015,28.30293]
[1778986478387,34.83,77847.22,38.7,0.40547,0.00015,28.31099]
[1778986483422,34.83,77846.95,38.7,0.40543,0.00015,28.3102]
[1778986488457,34.83,77846.78,38.7,0.4054,0.00015,28.3097]
[1778986491539,34.83,77846.63,38.7,0.40538,0.00015,28.30925]
[1778986491544,34.83,77846.63,38.7,0.40538,0.00015,28.30925]
[1778986491777,34.83,77846.63,38.7,0.40538,0.00015,28.30925]
[1778986491879,34.83,77846.63,38.7,0.40538,0.00015,28.30925]
[1778986492024,34.83,77846.63,38.7,0.40538,0.00015,28.30925]
[1778986492071,34.83,77846.63,38.7,0.40538,0.00015,28.30925]
[1778986492094,34.83,77846.63,38.7,0.40538,0.00015,28.30925]
[1778986492172,34.83,77846.63,38.7,0.40538,0.00015,28.30925]
[1778986492208,34.83,77846.63,38.7,0.40538,0.00015,28.30925]
[1778986492283,34.83,77848.08,38.7,0.4056,0.00015,28.31365]
[1778986492690,34.83,77848.08,38.7,0.4056,0.00015,28.31365]
[1778986492879,34.83,77873.45,38.7,0.40947,0.00015,28.389]
[1778986493294,34.83,77873.45,38.7,0.40947,0.00015,28.389]
[1778986493627,34.83,77873.45,38.7,0.40947,0.00015,28.389]
[1778986493902,34.83,77873.45,38.7,0.40947,0.00015,28.389]
[1778986493915,34.84,77896.94,38.7,0.41307,0.00015,28.45644]
[1778986494835,34.84,77896.94,38.7,0.41307,0.00015,28.45644]
[1778986495442,34.83,77899.16,38.7,0.41341,0.00015,28.46269]
[1778986495616,34.83,77899.16,38.7,0.41341,0.00015,28.46269]
[1778986495731,34.83,77899.16,38.7,0.41341,0.00015,28.46269]
[1778986501245,34.84,77889.88,38.7,0.41199,0.00015,28.43644]
[1778986501444,34.84,77888.84,38.7,0.41183,0.00015,28.43348]
[1778986501480,34.84,77888.84,38.7,0.41183,0.00015,28.43348]
[1778986501548,34.84,77883.24,38.7,0.41097,0.00015,28.41744]
[1778986502634,34.84,77883.24,38.7,0.41097,0.00015,28.41744]
[1778986508597,34.83,77872.55,38.7,0.40933,0.00015,28.38623]
[1778986511102,34.83,77872.55,38.7,0.40933,0.00015,28.38623]
[1778986516653,34.83,77872.44,38.7,0.4093,0.00015,28.38568]
[1778986521688,34.82,77871.24,38.7,0.40911,0.00015,28.38204]
[1778986526723,34.82,77870.99,38.7,0.40906,0.00015,28.38116]
[1778986531758,34.82,77870.42,38.7,0.40895,0.00015,28.37609]
[1778986536793,34.82,77870.68,38.7,0.40898,0.00015,28.3767]
[1778986541828,34.81,77870.47,38.7,0.40894,0.00015,28.37593]
[1778986546863,34.81,77866.45,38.7,0.40832,0.00015,28.36395]
[1778986551898,34.81,77866.6,38.7,0.40833,0.00015,28.36426]
[1778986555926,34.8,77873.76,38.7,0.40942,0.00015,28.38518]
[1778986560961,34.8,77873.66,38.7,0.4094,0.00015,28.38471]
[1778986565996,34.8,77873.55,38.7,0.40937,0.00015,28.38424]
[1778986571031,34.79,77872.73,38.7,0.40924,0.00015,28.38171]
[1778986576066,34.79,77872.59,38.7,0.40921,0.00015,28.38118]
[1778986581101,34.79,77872.55,38.7,0.4092,0.00015,28.38095]
[1778986582164,34.79,77872.55,38.7,0.4092,0.00015,28.38095]
[1778986582181,34.79,77872.55,38.7,0.4092,0.00015,28.38095]
[1778986582362,34.79,77872.55,38.7,0.4092,0.00015,28.38095]
[1778986583115,34.79,77864.88,38.7,0.40802,0.00015,28.35831]
[1778986583387,34.79,77864.88,38.7,0.40802,0.00015,28.35831]
[1778986584122,34.79,77856.88,38.7,0.4068,0.00015,28.33447]
[1778986589368,34.79,77855.1,38.7,0.40652,0.00015,28.3291]
[1778986595200,34.79,77862.61,38.7,0.40765,0.00015,28.34818]
[1778986600235,34.78,77862.0,38.7,0.40756,0.00015,28.34629]
[1778986605270,34.78,77862.5,38.7,0.40763,0.00015,28.34772]
[1778986607178,34.78,77862.5,38.7,0.40763,0.00015,28.34772]
[1778986612320,34.78,77868.39,38.7,0.40852,0.00015,28.36505]
[1778986616645,34.78,77868.43,38.7,0.40852,0.00015,28.36509]
[1778986621561,34.78,77868.67,38.7,0.40856,0.00015,28.36572]
[1778986625582,34.78,77869.34,38.7,0.40866,0.00015,28.36766]
[1778986631458,34.78,77869.25,38.7,0.40864,0.00015,28.36728]
[1778986636493,34.77,77869.36,38.7,0.40865,0.00015,28.36752]
[1778986640040,34.77,77869.25,38.7,0.40863,0.00015,28.36718]
[1778986647572,34.77,77867.25,38.7,0.40832,0.00015,28.36115]
[1778986653614,34.77,77867.51,38.7,0.40834,0.00015,28.35861]
[1778986659656,34.77,77868.03,38.7,0.40842,0.00015,28.36009]
[1778986664693,34.77,77867.58,38.7,0.40835,0.00015,28.3587]
[1778986668923,34.77,77868.18,38.7,0.40844,0.00015,28.36045]
[1778986674763,34.76,77868.02,38.7,0.4084,0.00015,28.35983]
[1778986678383,34.76,77868.13,38.7,0.40842,0.00015,28.36013]
[1778986678416,34.76,77868.13,38.7,0.40842,0.00015,28.36013]
[1778986678758,34.76,77868.44,38.7,0.40846,0.00015,28.36098]
[1778986678791,34.76,77880.4,38.7,0.41029,0.00015,28.39597]
[1778986680359,34.76,77887.47,38.7,0.41138,0.00015,28.41643]
[1778986680627,34.76,77887.47,38.7,0.41138,0.00015,28.41643]
[1778986680817,34.76,77887.47,38.7,0.41138,0.00015,28.41643]
[1778986680859,34.76,77887.25,38.7,0.41135,0.00015,28.41579]
[1778986686848,34.76,77881.23,38.7,0.41042,0.00015,28.39835]
[1778986691883,34.76,77877.26,38.7,0.40981,0.00015,28.38676]
[1778986696813,34.76,77879.09,38.7,0.41009,0.00015,28.39207]
[1778986702960,34.76,77878.77,38.7,0.41003,0.00015,28.39109]
[1778986711016,34.76,77878.35,38.7,0.40995,0.00015,28.38653]
[1778986714958,34.76,77878.25,38.7,0.40994,0.00015,28.38621]
[1778986719991,34.75,77877.22,38.7,0.40977,0.00015,28.38306]
[1778986720196,34.75,77877.22,38.7,0.40977,0.00015,28.38306]
[1778986720295,34.75,77877.14,38.7,0.40975,0.00015,28.38275]
[1778986726561,34.75,77877.23,38.7,0.40975,0.00015,28.3828]
[1778986732165,34.73,77879.46,38.7,0.41003,0.00015,28.38827]
[1778986737202,34.72,77879.3,38.7,0.40998,0.00015,28.38733]
[1778986742237,34.71,77879.27,38.7,0.40995,0.00015,28.38677]
[1778986747272,34.7,77880.27,38.7,0.41007,0.00015,28.38924]
[1778986753255,34.69,77879.64,38.7,0.40996,0.00015,28.38703]
[1778986759356,34.67,77878.69,38.7,0.40976,0.00015,28.38349]
[1778986765154,34.67,77878.72,38.7,0.40975,0.00015,28.3832]
[1778986770434,34.65,77879.29,38.7,0.4098,0.00015,28.38425]
[1778986775469,34.65,77879.02,38.7,0.40972,0.00015,28.3798]
[1778986781511,34.64,77878.93,38.7,0.40968,0.00015,28.37906]
[1778986786546,34.63,77876.54,38.7,0.40929,0.00015,28.37166]
[1778986788384,34.63,77876.4,38.7,0.40926,0.00015,28.37118]
[1778986788387,34.63,77876.4,38.7,0.40926,0.00015,28.37118]
[1778986788668,34.62,77883.4,38.7,0.41033,0.00015,28.39158]
[1778986789763,34.62,77885.67,38.7,0.41068,0.00015,28.39813]
[1778986791838,34.62,77879.71,38.7,0.40975,0.00015,28.3806]
[1778986796023,34.62,77885.31,38.7,0.41061,0.00015,28.39678]
[1778986796196,34.62,77885.31,38.7,0.41061,0.00015,28.39678]
[1778986796277,34.61,77885.3,38.7,0.4106,0.00015,28.39662]
[1778986797018,34.61,77885.3,38.7,0.4106,0.00015,28.39662]
[1778986798573,34.61,77879.77,38.7,0.40975,0.00015,28.3805]
[1778986797624,34.61,77872.36,38.7,0.40861,0.00015,28.35868]
[1778986801056,34.61,77870.94,38.7,0.40839,0.00015,28.35447]
[1778986801293,34.61,77870.94,38.7,0.40839,0.00015,28.35447]
[1778986801394,34.61,77872.94,38.7,0.40869,0.00015,28.36038]
[1778986802574,34.61,77872.94,38.7,0.40869,0.00015,28.36038]
[1778986803104,34.61,77867.26,38.7,0.40782,0.00015,28.34353]
[1778986805285,34.61,77865.17,38.7,0.40749,0.00015,28.33716]
[1778986805417,34.61,77865.17,38.7,0.40749,0.00015,28.33716]
[1778986805519,34.61,77864.3,38.7,0.40735,0.00015,28.33442]
[1778986810715,34.61,77867.33,38.7,0.40782,0.00015,28.34348]
[1778986815750,34.61,77868.2,38.7,0.40795,0.00015,28.34607]
[1778986821793,34.61,77868.19,38.7,0.40795,0.00015,28.34603]
[1778986826565,34.61,77868.31,38.7,0.40797,0.00015,28.34637]
[1778986830609,34.61,77868.17,38.7,0.40794,0.00015,28.34595]
[1778986830674,34.61,77868.17,38.7,0.40794,0.00015,28.34595]
[1778986832870,34.61,77880.39,38.7,0.40981,0.00015,28.37873]
[1778986834100,34.61,77880.39,38.7,0.40981,0.00015,28.37873]
[1778986837995,34.61,77884.23,38.7,0.41039,0.00015,28.38983]
[1778986844955,34.57,77884.4,38.7,0.41032,0.00015,28.38872]
[1778986849990,34.54,77886.03,38.7,0.41048,0.00015,28.39196]
[1778986852123,34.53,77885.99,38.7,0.41046,0.00015,28.39153]
[1778986858046,34.53,77886.02,38.7,0.41045,0.00015,28.39141]
[1778986861385,34.53,77886.45,38.7,0.41051,0.00015,28.39261]
[1778986862572,34.52,77888.37,38.7,0.41079,0.00015,28.39786]
[1778986863081,34.52,77901.58,38.7,0.41283,0.00015,28.43586]
[1778986868644,34.52,77905.92,38.7,0.41349,0.00015,28.44811]
[1778986869958,34.52,77907.47,38.7,0.41373,0.00015,28.45245]
[1778986870130,34.52,77911.54,38.7,0.41436,0.00015,28.46389]
[1778986872070,34.52,77913.06,38.7,0.41459,0.00015,28.46816]
[1778986872144,34.52,77906.14,38.7,0.41352,0.00015,28.44867]
[1778986874951,34.52,77903.43,38.7,0.4131,0.00015,28.44094]
[1778986875053,34.52,77903.43,38.7,0.4131,0.00015,28.44093]
[1778986878983,34.52,77902.87,38.7,0.41302,0.00015,28.43939]
[1778986879193,34.52,77902.36,38.7,0.41294,0.00015,28.43795]
[1778986879877,34.52,77902.36,38.7,0.41294,0.00015,28.43795]
[1778986884030,34.52,77900.07,38.7,0.41258,0.00015,28.43129]
[1778986884289,34.52,77900.07,38.7,0.41258,0.00015,28.43129]
[1778986884306,34.52,77900.07,38.7,0.41258,0.00015,28.43129]
[1778986884390,34.52,77906.17,38.7,0.41352,0.00015,28.44857]
[1778986890270,34.52,77903.87,38.7,0.41317,0.00015,28.44215]
[1778986895305,34.52,77903.9,38.7,0.41317,0.00015,28.43909]
[1778986900340,34.52,77903.95,38.7,0.41318,0.00015,28.43934]
[1778986905375,34.52,77904.56,38.7,0.41328,0.00015,28.44117]
[1778986910410,34.53,77904.25,38.7,0.41324,0.00015,28.44039]
[1778986915446,34.53,77904.74,38.7,0.41332,0.00015,28.44188]
[1778986920481,34.53,77905.97,38.7,0.41352,0.00015,28.44545]
[1778986925516,34.53,77908.29,38.7,0.41388,0.00015,28.45208]
[1778986928451,34.53,77908.41,38.7,0.4139,0.00015,28.45244]
[1778986928537,34.53,77909.6,38.7,0.41409,0.00015,28.45581]
[1778986933572,34.53,77907.37,38.7,0.41374,0.00015,28.44955]
[1778986936435,34.53,77907.38,38.7,0.41375,0.00015,28.44958]
[1778986936475,34.53,77907.38,38.7,0.41375,0.00015,28.44958]
[1778986936593,34.53,77912.57,38.7,0.41455,0.00015,28.4642]
[1778986938607,34.53,77921.35,38.7,0.41591,0.00015,28.48864]
[1778986941799,34.53,77924.4,38.7,0.41638,0.00015,28.49704]
[1778986942023,34.53,77924.4,38.7,0.41638,0.00015,28.49704]
[1778986942165,34.53,77924.4,38.7,0.41638,0.00015,28.49704]
[1778986942635,34.53,77932.78,38.7,0.41767,0.00015,28.51995]
[1778986943172,34.53,77932.78,38.7,0.41767,0.00015,28.51995]
[1778986943575,34.53,77932.78,38.7,0.41767,0.00015,28.51995]
[1778986949685,34.53,77940.05,38.7,0.41879,0.00015,28.53944]
[1778986951897,34.53,77939.72,38.7,0.41873,0.00015,28.53527]
[1778986957741,34.53,77944.04,38.7,0.41939,0.00015,28.5467]
[1778986959182,34.53,77945.03,38.7,0.41954,0.00015,28.54932]
[1778986959246,34.53,77945.03,38.7,0.41954,0.00015,28.54932]
[1778986959268,34.53,77945.03,38.7,0.41954,0.00015,28.54932]
[1778986959297,34.53,77945.03,38.7,0.41954,0.00015,28.54932]
[1778986959598,34.53,77945.03,38.7,0.41954,0.00015,28.54932]
[1778986961294,34.52,77955.46,38.7,0.42115,0.00016,28.57682]
[1778986966756,34.52,77958.93,38.7,0.42168,0.00016,28.58574]
[1778986973759,34.51,77958.64,38.7,0.42161,0.00016,28.5847]
[1778986980962,34.5,77960.96,38.7,0.42195,0.00016,28.59041]
[1778986980995,34.5,77960.96,38.7,0.42195,0.00016,28.59041]
[1778986981226,34.5,77960.96,38.7,0.42195,0.00016,28.59041]
[1778986981362,34.5,77960.96,38.7,0.42195,0.00016,28.59041]
[1778986981397,34.5,77961.87,38.7,0.42209,0.00016,28.59273]
[1778986982531,34.5,77976.32,38.7,0.42433,0.00016,28.62976]
[1778986985414,34.5,77979.51,38.7,0.42483,0.00016,28.6378]
[1778986985615,34.5,77979.51,38.7,0.42483,0.00016,28.6378]
[1778986985770,34.5,77979.51,38.7,0.42483,0.00016,28.6378]
[1778986985653,34.5,77982.32,38.7,0.42526,0.00016,28.64485]
[1778986985994,34.5,77982.32,38.7,0.42526,0.00016,28.64485]
[1778986986490,34.5,77981.73,38.7,0.42517,0.00016,28.64335]
[1778986989967,34.5,77973.58,38.7,0.4239,0.00016,28.62272]
[1778986995007,34.5,77975.12,38.7,0.42414,0.00016,28.6266]
[1778986998851,34.5,77974.76,38.7,0.42408,0.00016,28.62567]
[1778987002705,34.5,77973.95,38.7,0.42395,0.00016,28.62359]
[1778987006250,34.5,77973.79,38.7,0.42393,0.00016,28.62317]
[1778987006258,34.5,77973.79,38.7,0.42393,0.00016,28.62317]
[1778987006394,34.5,77973.79,38.7,0.42393,0.00016,28.62317]
[1778987006445,34.5,77973.82,38.7,0.42393,0.00016,28.62323]
[1778987011115,34.49,77963.6,38.7,0.42232,0.00016,28.59355]
[1778987013545,34.49,77960.6,38.7,0.42185,0.00016,28.58571]
[1778987019174,34.48,77957.16,38.7,0.42129,0.00016,28.57643]
[1778987020566,34.48,77957.16,38.7,0.42129,0.00016,28.57643]
[1778987031258,34.47,77954.34,38.7,0.42082,0.00016,28.56855]
[1778987036293,34.46,77954.37,38.7,0.42081,0.00016,28.56842]
[1778987041328,34.46,77960.05,38.7,0.42168,0.00016,28.5831]
[1778987046363,34.45,77960.68,38.7,0.42176,0.00016,28.5845]
[1778987050391,34.45,77953.15,38.7,0.42058,0.00016,28.56456]
[1778987052866,34.44,77948.57,38.7,0.41986,0.00016,28.55233]
[1778987052975,34.44,77948.57,38.7,0.41986,0.00016,28.55233]
[1778987053496,34.44,77948.57,38.7,0.41986,0.00016,28.55233]
[1778987053594,34.44,77948.57,38.7,0.41986,0.00016,28.55233]
[1778987054065,34.44,77944.94,38.7,0.41929,0.00016,28.54257]
[1778987059532,34.44,77940.51,38.7,0.4186,0.00016,28.53056]
[1778987060026,34.44,77941.29,38.7,0.41872,0.00016,28.53261]
[1778987065496,34.43,77948.59,38.7,0.41984,0.00016,28.55196]
[1778987071538,34.43,77948.44,38.7,0.41979,0.00016,28.54811]
[1778987079594,34.42,77948.07,38.7,0.41971,0.00016,28.54684]
[1778987084629,34.42,77953.6,38.7,0.42056,0.00016,28.56134]
[1778987089664,34.41,77955.93,38.7,0.42091,0.00016,28.56727]
[1778987095706,34.4,77950.56,38.7,0.42006,0.00016,28.55282]
[1778987100741,34.4,77950.83,38.7,0.42009,0.00016,28.55334]
[1778987105776,34.39,77952.31,38.7,0.4203,0.00016,28.55707]
[1778987110811,34.39,77952.17,38.7,0.42027,0.00016,28.5565]
[1778987115846,34.38,77952.17,38.7,0.42025,0.00016,28.55631]
[1778987120881,34.38,77947.05,38.7,0.41944,0.00016,28.54247]
[1778987123756,34.38,77946.49,38.7,0.41935,0.00016,28.54093]
[1778987125762,34.38,77944.4,38.7,0.41902,0.00016,28.53524]
[1778987126182,34.38,77943.54,38.7,0.41889,0.00016,28.53289]
[1778987131958,34.37,77944.07,38.7,0.41895,0.00016,28.53094]
[1778987136993,34.37,77943.84,38.7,0.41891,0.00016,28.5302]
[1778987143035,34.37,77943.73,38.7,0.41888,0.00016,28.52978]
[1778987148070,34.36,77943.96,38.7,0.41891,0.00016,28.53029]
[1778987153110,34.36,77944.56,38.7,0.419,0.00016,28.53181]
[1778987158145,34.36,77945.8,38.7,0.41918,0.00016,28.53504]
[1778987163180,34.36,77952.61,38.7,0.42024,0.00016,28.55312]
[1778987166035,34.35,77952.25,38.7,0.42018,0.00016,28.5521]
[1778987170725,34.35,77943.91,38.7,0.41887,0.00016,28.52968]
[1778987173563,34.35,77936.46,38.7,0.41771,0.00016,28.50943]
[1778987174533,34.35,77936.68,38.7,0.41774,0.00016,28.51001]
[1778987174712,34.35,77936.68,38.7,0.41774,0.00016,28.51001]
[1778987177680,34.35,77929.75,38.7,0.41666,0.00016,28.491]
[1778987183320,34.35,77931.93,38.7,0.417,0.00016,28.49699]
[1778987188355,34.35,77931.39,38.7,0.41691,0.00016,28.49551]
[1778987193390,34.35,77931.63,38.7,0.41694,0.00016,28.49292]
[1778987202453,34.35,77931.93,38.7,0.41699,0.00016,28.49376]
[1778987209503,34.35,77932.02,38.7,0.41701,0.00016,28.49403]
[1778987214538,34.35,77936.24,38.7,0.41766,0.00016,28.50561]
[1778987219573,34.35,77936.09,38.7,0.41764,0.00016,28.5052]
[1778987224608,34.35,77938.58,38.7,0.41803,0.00016,28.51198]
[1778987229470,34.35,77938.61,38.7,0.41803,0.00016,28.51205]
[1778987232666,34.35,77947.38,38.7,0.4194,0.00016,28.53569]
[1778987234261,34.35,77947.83,38.7,0.41947,0.00016,28.53689]
[1778987239715,34.35,77937.81,38.7,0.4179,0.00016,28.50979]
[1778987244750,34.35,77938.05,38.7,0.41794,0.00016,28.51043]
[1778987250792,34.35,77937.98,38.7,0.41793,0.00016,28.51023]
[1778987256835,34.35,77938.31,38.7,0.41797,0.00016,28.50788]
[1778987261870,34.35,77941.8,38.7,0.41851,0.00016,28.51733]
[1778987267912,34.35,77942.09,38.7,0.41855,0.00016,28.51808]
[1778987276977,34.35,77942.42,38.7,0.4186,0.00016,28.51891]
[1778987280676,34.35,77942.42,38.7,0.4186,0.00016,28.51891]
[1778987286041,34.34,77941.05,38.7,0.41838,0.00016,28.51514]
[1778987293089,34.34,77940.7,38.7,0.41833,0.00016,28.51415]
[1778987298124,34.34,77940.33,38.7,0.41827,0.00016,28.51311]
[1778987304166,34.34,77940.52,38.7,0.41829,0.00016,28.51357]
[1778987309201,34.34,77940.92,38.7,0.41835,0.00016,28.51461]
[1778987315243,34.34,77940.67,38.7,0.4183,0.00016,28.51064]
[1778987320278,34.34,77940.3,38.7,0.41824,0.00016,28.50959]
[1778987325313,34.34,77940.35,38.7,0.41824,0.00016,28.50968]
[1778987330577,34.34,77940.4,38.7,0.41825,0.00016,28.50978]
[1778987337397,34.33,77940.63,38.7,0.41828,0.00016,28.51032]
[1778987342432,34.33,77940.66,38.7,0.41828,0.00016,28.51035]
[1778987348474,34.33,77940.31,38.7,0.41822,0.00016,28.50934]
[1778987353509,34.33,77933.43,38.7,0.41715,0.00016,28.49054]
[1778987354202,34.33,77933.43,38.7,0.41715,0.00016,28.49054]
[1778987354636,34.33,77933.43,38.7,0.41715,0.00016,28.49054]
[1778987360559,34.33,77933.14,38.7,0.4171,0.00016,28.48975]
[1778987365594,34.33,77932.45,38.7,0.417,0.00016,28.48786]
[1778987370629,34.33,77931.03,38.7,0.41678,0.00016,28.48397]
[1778987375664,34.33,77929.22,38.7,0.41649,0.00016,28.47576]
[1778987380699,34.33,77929.29,38.7,0.4165,0.00016,28.47601]
[1778987385734,34.33,77929.26,38.7,0.4165,0.00016,28.47597]
[1778987396811,34.34,77929.65,38.7,0.41657,0.00016,28.47716]
[1778987401846,34.34,77929.77,38.7,0.41659,0.00016,28.47755]
[1778987406881,34.34,77930.22,38.7,0.41666,0.00016,28.47884]
[1778987407295,34.34,77930.22,38.7,0.41666,0.00016,28.47884]
[1778987407357,34.34,77930.22,38.7,0.41666,0.00016,28.47884]
[1778987410825,34.34,77930.18,38.7,0.41666,0.00016,28.47875]
[1778987410856,34.34,77930.18,38.7,0.41666,0.00016,28.47875]
[1778987410895,34.34,77930.18,38.7,0.41666,0.00016,28.47875]
[1778987412933,34.34,77920.19,38.7,0.4151,0.00016,28.45104]
[1778987424012,34.35,77921.24,38.7,0.41528,0.00016,28.4542]
[1778987424901,34.35,77921.24,38.7,0.41528,0.00016,28.4542]
[1778987425020,34.35,77921.4,38.7,0.41531,0.00016,28.45466]
[1778987430055,34.35,77921.53,38.7,0.41533,0.00016,28.45508]
[1778987439121,34.35,77921.5,38.7,0.41532,0.00016,28.45183]
[1778987444156,34.35,77920.02,38.7,0.4151,0.00016,28.44774]
[1778987450198,34.35,77920.99,38.7,0.41525,0.00016,28.45052]
[1778987450260,34.35,77920.99,38.7,0.41525,0.00016,28.45052]
[1778987456240,34.35,77920.72,38.7,0.41521,0.00016,28.44982]
[1778987461585,34.35,77920.75,38.7,0.41522,0.00016,28.44995]
[1778987469331,34.36,77920.69,38.7,0.41521,0.00016,28.44985]
[1778987476380,34.36,77921.77,38.7,0.41539,0.00016,28.45292]
[1778987481415,34.36,77921.51,38.7,0.41535,0.00016,28.45223]
[1778987486450,34.36,77919.64,38.7,0.41506,0.00016,28.44704]
[1778987491485,34.36,77919.75,38.7,0.41507,0.00016,28.44414]
[1778987496520,34.36,77919.81,38.7,0.41508,0.00016,28.44435]
[1778987506590,34.36,77919.79,38.7,0.41508,0.00016,28.44438]
[1778987511625,34.36,77919.69,38.7,0.41507,0.00016,28.44414]
[1778987516660,34.36,77919.52,38.7,0.41505,0.00016,28.4437]
[1778987523259,34.36,77919.81,38.7,0.41509,0.00016,28.44454]
[1778987533779,34.37,77919.72,38.7,0.41508,0.00016,28.44438]
[1778987536704,34.37,77919.72,38.7,0.41508,0.00016,28.44438]
[1778987539239,34.37,77925.41,38.7,0.41597,0.00016,28.46026]
[1778987539272,34.37,77925.41,38.7,0.41597,0.00016,28.46026]
[1778987539300,34.37,77927.52,38.7,0.4163,0.00016,28.4661]
[1778987539452,34.37,77927.52,38.7,0.4163,0.00016,28.4661]
[1778987539558,34.37,77927.52,38.7,0.4163,0.00016,28.4661]
[1778987539745,34.37,77927.52,38.7,0.4163,0.00016,28.4661]
[1778987541835,34.37,77939.73,38.7,0.4182,0.00016,28.49955]
[1778987546841,34.37,77939.8,38.7,0.41821,0.00016,28.49972]
[1778987548884,34.37,77931.26,38.7,0.41688,0.00016,28.47636]
[1778987553469,34.37,77924.78,38.7,0.41586,0.00016,28.45523]
[1778987553475,34.37,77924.78,38.7,0.41586,0.00016,28.45523]
[1778987553522,34.37,77924.78,38.7,0.41586,0.00016,28.45523]
[1778987558638,34.37,77919.53,38.7,0.41505,0.00016,28.44063]
[1778987558904,34.37,77919.53,38.7,0.41505,0.00016,28.44069]
[1778987564997,34.36,77919.19,38.7,0.41499,0.00016,28.43954]
[1778987568493,34.36,77919.23,38.7,0.41499,0.00016,28.4396]
[1778987575067,34.36,77920.86,38.7,0.41523,0.00016,28.44392]
[1778987582116,34.35,77920.57,38.7,0.41517,0.00016,28.4429]
[1778987591182,34.35,77920.72,38.7,0.41517,0.00016,28.44307]
[1778987596579,34.35,77920.72,38.7,0.41517,0.00016,28.44307]
[1778987607298,34.34,77920.64,38.7,0.41513,0.00016,28.44239]
[1778987618375,34.33,77921.01,38.7,0.41516,0.00016,28.43987]
[1778987626431,34.32,77921.19,38.7,0.41517,0.00016,28.44015]
[1778987631035,34.32,77921.41,38.7,0.4152,0.00016,28.44069]
[1778987631043,34.32,77921.41,38.7,0.4152,0.00016,28.44069]
[1778987636365,34.32,77925.55,38.7,0.41584,0.00016,28.45209]
[1778987645564,34.32,77929.91,38.7,0.41651,0.00016,28.46405]
[1778987646643,34.32,77929.91,38.7,0.41651,0.00016,28.46405]
[1778987646650,34.32,77929.91,38.7,0.41651,0.00016,28.46405]
[1778987646673,34.32,77931.61,38.7,0.41678,0.00016,28.46873]
[1778987652625,34.32,77937.29,38.7,0.41766,0.00016,28.48431]
[1778987657660,34.32,77941.23,38.7,0.41827,0.00016,28.495]
[1778987663948,34.31,77941.81,38.7,0.41836,0.00016,28.49654]
[1778987666723,34.31,77932.17,38.7,0.41685,0.00016,28.47014]
[1778987677801,34.31,77931.59,38.7,0.41675,0.00016,28.46532]
[1778987683842,34.31,77932.06,38.7,0.41683,0.00016,28.46665]
[1778987690891,34.32,77936.6,38.7,0.41754,0.00016,28.47915]
[1778987695926,34.32,77939.62,38.7,0.41801,0.00016,28.48739]
[1778987700961,34.32,77937.73,38.7,0.41772,0.00016,28.48224]
[1778987711111,34.32,77937.7,38.7,0.41771,0.00016,28.48218]
[1778987719087,34.32,77932.76,38.7,0.41695,0.00016,28.46874]
[1778987722675,34.32,77932.76,38.7,0.41695,0.00016,28.46874]
[1778987728140,34.32,77933.01,38.7,0.417,0.00016,28.46954]
[1778987728199,34.32,77933.01,38.7,0.417,0.00016,28.46954]
[1778987728521,34.32,77933.01,38.7,0.417,0.00016,28.46954]
[1778987734391,34.32,77942.9,38.7,0.41853,0.00016,28.49329]
[1778987734791,34.32,77943.18,38.7,0.41857,0.00016,28.49404]
[1778987735054,34.32,77943.18,38.7,0.41857,0.00016,28.49404]
[1778987735135,34.32,77943.18,38.7,0.41857,0.00016,28.49404]
[1778987735465,34.32,77943.18,38.7,0.41857,0.00016,28.49404]
[1778987736073,34.32,77948.93,38.7,0.41947,0.00016,28.50952]
[1778987736125,34.32,77948.93,38.7,0.41947,0.00016,28.50952]
[1778987736206,34.32,77956.45,38.7,0.42064,0.00016,28.52954]
[1778987741241,34.32,77960.55,38.7,0.42128,0.00016,28.54027]
[1778987746142,34.32,77956.53,38.7,0.42064,0.00016,28.52958]
[1778987746362,34.32,77956.53,38.7,0.42064,0.00016,28.52958]
[1778987747515,34.32,77950.91,38.7,0.41977,0.00016,28.51462]
[1778987750133,34.32,77944.75,38.7,0.4188,0.00016,28.49807]
[1778987750353,34.32,77944.75,38.7,0.4188,0.00016,28.49807]
[1778987751352,34.32,77944.75,38.7,0.4188,0.00016,28.49807]
[1778987752399,34.32,77944.98,38.7,0.41884,0.00016,28.4987]
[1778987758457,34.32,77950.37,38.7,0.41968,0.00016,28.51317]
[1778987764402,34.32,77948.28,38.7,0.41935,0.00016,28.50755]
[1778987770444,34.32,77949.43,38.7,0.41953,0.00016,28.51063]
[1778987775479,34.32,77949.2,38.7,0.4195,0.00016,28.51]
[1778987780514,34.32,77951.08,38.7,0.41979,0.00016,28.51503]
[1778987786557,34.31,77952.93,38.7,0.42008,0.00016,28.51994]
[1778987791592,34.31,77953.15,38.7,0.4201,0.00016,28.51726]
[1778987796627,34.31,77958.75,38.7,0.42097,0.00016,28.53208]
[1778987804387,34.31,77959.1,38.7,0.42103,0.00016,28.53299]
[1778987809720,34.31,77959.7,38.7,0.42111,0.00016,28.53448]
[1778987811469,34.31,77959.7,38.7,0.42111,0.00016,28.53448]
[1778987811523,34.31,77959.7,38.7,0.42111,0.00016,28.53448]
[1778987811534,34.31,77959.7,38.7,0.42111,0.00016,28.53448]
[1778987811550,34.31,77959.23,38.7,0.42104,0.00016,28.53323]
[1778987811793,34.31,77959.23,38.7,0.42104,0.00016,28.53323]
[1778987817754,34.31,77969.7,38.7,0.42269,0.00016,28.56073]
[1778987825548,34.32,77970.35,38.7,0.4228,0.00016,28.56257]
[1778987831117,34.32,77972.02,38.7,0.42307,0.00016,28.56706]
[1778987831298,34.32,77972.02,38.7,0.42307,0.00016,28.56706]
[1778987831396,34.32,77972.05,38.7,0.42308,0.00016,28.56718]
[1778987836910,34.32,77968.87,38.7,0.42257,0.00016,28.55881]
[1778987842500,34.32,77968.88,38.7,0.42257,0.00016,28.55881]
[1778987842601,34.32,77968.88,38.7,0.42256,0.00016,28.55867]
[1778987842793,34.32,77968.88,38.7,0.42256,0.00016,28.55867]
[1778987850752,34.32,77970.18,38.7,0.42277,0.00016,28.56212]
[1778987857050,34.32,77970.49,38.7,0.42282,0.00016,28.5599]
[1778987864099,34.33,77970.12,38.7,0.42278,0.00016,28.55909]
[1778987865065,34.33,77970.12,38.7,0.42278,0.00016,28.55909]
[1778987865194,34.33,77970.12,38.7,0.42278,0.00016,28.55909]
[1778987865295,34.33,77969.25,38.7,0.42264,0.00016,28.55688]
[1778987867552,34.33,77966.85,38.7,0.42227,0.00016,28.55065]
[1778987867597,34.33,77966.85,38.7,0.42227,0.00016,28.55065]
[1778987867654,34.33,77966.49,38.7,0.42221,0.00016,28.54966]
[1778987873162,34.33,77967.44,38.7,0.42237,0.00016,28.55226]
[1778987878197,34.33,77967.4,38.7,0.42237,0.00016,28.55229]
[1778987880758,34.34,77967.72,38.7,0.42242,0.00016,28.55317]
[1778987880896,34.34,77967.72,38.7,0.42242,0.00016,28.55317]
[1778987881218,34.34,77967.7,38.7,0.42242,0.00016,28.55315]
[1778987886542,34.33,77966.16,38.7,0.42217,0.00016,28.54904]
[1778987890193,34.33,77968.03,38.7,0.42246,0.00016,28.55379]
[1778987890293,34.33,77968.03,38.7,0.42246,0.00016,28.55379]
[1778987890394,34.33,77968.56,38.7,0.42254,0.00016,28.55514]
[1778987896323,34.33,77971.78,38.7,0.42305,0.00016,28.56359]
[1778987901358,34.34,77971.92,38.7,0.42308,0.00016,28.56404]
[1778987908407,34.34,77972.33,38.7,0.42315,0.00016,28.5652]
[1778987913442,34.34,77974.8,38.7,0.42353,0.00016,28.56837]
[1778987918477,34.34,77976.13,38.7,0.42374,0.00016,28.57182]
[1778987920850,34.34,77978.14,38.7,0.42406,0.00016,28.57698]
[1778987925569,34.34,77980.19,38.7,0.42438,0.00016,28.58221]
[1778987925808,34.34,77980.27,38.7,0.42439,0.00016,28.58242]
[1778987932576,34.34,77980.28,38.7,0.4244,0.00016,28.58247]
[1778987937610,34.34,77981.13,38.7,0.42453,0.00016,28.58464]
[1778987942645,34.34,77977.91,38.7,0.42403,0.00016,28.57646]
[1778987947686,34.35,77976.64,38.7,0.42383,0.00016,28.57325]
[1778987953728,34.35,77975.85,38.7,0.42371,0.00016,28.57128]
[1778987961286,34.35,77974.31,38.7,0.42347,0.00016,28.56736]
[1778987966820,34.35,77972.6,38.7,0.42321,0.00016,28.56304]
[1778987972862,34.35,77971.13,38.7,0.42298,0.00016,28.55609]
[1778987977897,34.35,77971.58,38.7,0.42305,0.00016,28.55732]
[1778987980029,34.35,77971.68,38.7,0.42307,0.00016,28.55759]
[1778987985100,34.36,77972.05,38.7,0.42313,0.00016,28.55861]
[1778987987378,34.36,77972.05,38.7,0.42313,0.00016,28.55864]
[1778987987696,34.36,77972.05,38.7,0.42313,0.00016,28.55864]
[1778987987796,34.36,77972.04,38.7,0.42314,0.00016,28.55866]
[1778987988845,34.36,77969.88,38.7,0.4228,0.00016,28.55309]
[1778987989176,34.36,77962.39,38.7,0.42163,0.00016,28.53357]
[1778987995016,34.35,77958.13,38.7,0.42095,0.00016,28.52227]
[1778987999167,34.35,77955.21,38.7,0.42049,0.00016,28.51451]
[1778988001017,34.35,77951.61,38.7,0.41993,0.00016,28.50492]
[1778988001021,34.35,77951.61,38.7,0.41993,0.00016,28.50492]
[1778988001030,34.35,77951.61,38.7,0.41993,0.00016,28.50492]
[1778988001057,34.35,77951.61,38.7,0.41993,0.00016,28.50492]
[1778988001100,34.35,77951.61,38.7,0.41993,0.00016,28.50492]
[1778988003166,34.35,77950.0,38.7,0.41968,0.00016,28.50061]
[1778988003219,34.35,77950.0,38.7,0.41968,0.00016,28.50061]
[1778988004079,34.35,77941.76,38.7,0.41839,0.00016,28.47844]
[1778988010121,34.35,77935.58,38.7,0.41743,0.00016,28.4617]
[1778988014150,34.36,77942.77,38.7,0.41856,0.00016,28.4813]
[1778988020192,34.36,77945.66,38.7,0.41901,0.00016,28.4891]
[1778988022095,34.36,77945.69,38.7,0.41902,0.00016,28.48919]
[1778988024221,34.36,77954.04,38.7,0.42032,0.00016,28.5115]
[1778988030263,34.35,77954.42,38.7,0.42038,0.00016,28.51248]
[1778988031469,34.35,77954.42,38.7,0.42038,0.00016,28.51248]
[1778988032438,34.35,77954.44,38.7,0.42037,0.00016,28.50928]
[1778988034292,34.35,77945.31,38.7,0.41894,0.00016,28.48487]
[1778988039327,34.35,77946.14,38.7,0.41907,0.00016,28.48712]
[1778988049397,34.35,77946.19,38.7,0.41908,0.00016,28.48725]
[1778988055439,34.35,77946.4,38.7,0.41911,0.00016,28.48778]
[1778988060474,34.35,77948.52,38.7,0.41944,0.00016,28.49342]
[1778988065509,34.35,77947.88,38.7,0.41934,0.00016,28.49165]
[1778988070544,34.35,77948.77,38.7,0.41947,0.00016,28.49398]
[1778988075579,34.35,77948.81,38.7,0.41947,0.00016,28.49401]
[1778988080335,34.35,77949.99,38.7,0.41965,0.00016,28.49711]
[1778988085649,34.34,77949.9,38.7,0.41963,0.00016,28.49676]
[1778988091691,34.34,77950.28,38.7,0.41967,0.00016,28.49444]
[1778988096726,34.34,77951.98,38.7,0.41994,0.00016,28.49892]
[1778988102768,34.34,77952.79,38.7,0.42006,0.00016,28.50101]
[1778988108810,34.34,77952.82,38.7,0.42006,0.00016,28.50105]
[1778988113845,34.34,77948.93,38.7,0.41945,0.00016,28.49065]
[1778988119889,34.34,77949.41,38.7,0.41952,0.00016,28.49192]
[1778988124924,34.34,77949.25,38.7,0.4195,0.00016,28.49145]
[1778988130966,34.33,77949.2,38.7,0.41949,0.00016,28.49126]
[1778988137008,34.33,77949.23,38.7,0.41949,0.00016,28.49126]
[1778988140934,34.33,77949.33,38.7,0.4195,0.00016,28.49152]
[1778988150099,34.33,77950.55,38.7,0.41968,0.00016,28.49459]
[1778988155134,34.32,77950.65,38.7,0.41968,0.00016,28.49152]
[1778988158657,34.32,77950.91,38.7,0.41972,0.00016,28.49218]
[1778988165204,34.32,77952.74,38.7,0.41999,0.00016,28.49691]
[1778988168815,34.32,77952.74,38.7,0.41999,0.00016,28.49691]
[1778988168829,34.32,77952.74,38.7,0.41999,0.00016,28.49691]
[1778988168994,34.32,77952.74,38.7,0.41999,0.00016,28.49691]
[1778988168886,34.32,77954.34,38.7,0.42024,0.00016,28.50111]
[1778988175274,34.32,77959.12,38.7,0.421,0.00016,28.51399]
[1778988178975,34.33,77958.67,38.7,0.42093,0.00016,28.51288]
[1778988178994,34.33,77958.67,38.7,0.42093,0.00016,28.51288]
[1778988179303,34.33,77958.61,38.7,0.42093,0.00016,28.5128]
[1778988184338,34.33,77954.03,38.7,0.42021,0.00016,28.50062]
[1778988189373,34.33,77960.64,38.7,0.42124,0.00016,28.51807]
[1778988190612,34.33,77960.64,38.7,0.42124,0.00016,28.51807]
[1778988190726,34.33,77960.64,38.7,0.42124,0.00016,28.51807]
[1778988190762,34.33,77960.64,38.7,0.42124,0.00016,28.51807]
[1778988190793,34.33,77960.64,38.7,0.42124,0.00016,28.51807]
[1778988190822,34.33,77960.65,38.7,0.42124,0.00016,28.51807]
[1778988192394,34.33,77973.09,38.7,0.42319,0.00016,28.55049]
[1778988196611,34.33,77971.97,38.7,0.42302,0.00016,28.54766]
[1778988196640,34.33,77971.97,38.7,0.42302,0.00016,28.54766]
[1778988197843,34.33,77972.24,38.7,0.42307,0.00016,28.54844]
[1778988203471,34.33,77975.91,38.7,0.42365,0.00016,28.55803]
[1778988207651,34.34,77978.42,38.7,0.42405,0.00016,28.56451]
[1778988216562,34.34,77979.53,38.7,0.42422,0.00016,28.56425]
[1778988222604,34.34,77979.59,38.7,0.42424,0.00016,28.56448]
[1778988227639,34.34,77979.48,38.7,0.42423,0.00016,28.56427]
[1778988232674,34.35,77979.61,38.7,0.42425,0.00016,28.56466]
[1778988235102,34.35,77979.46,38.7,0.42423,0.00016,28.5643]
[1778988240730,34.35,77985.02,38.7,0.4251,0.00016,28.57843]
[1778988251349,34.35,77984.9,38.7,0.42508,0.00016,28.57814]
[1778988256842,34.35,77985.77,38.7,0.42522,0.00016,28.58039]
[1778988260970,34.35,77985.63,38.7,0.4252,0.00016,28.58005]
[1778988266912,34.35,77985.83,38.7,0.42524,0.00016,28.5806]
[1778988271947,34.35,77985.74,38.7,0.42522,0.00016,28.57716]
[1778988279927,34.35,77985.66,38.7,0.4252,0.00016,28.57698]
[1778988280052,34.35,77985.66,38.7,0.4252,0.00016,28.57698]
[1778988280105,34.35,77985.66,38.7,0.4252,0.00016,28.57698]
[1778988280408,34.35,77984.98,38.7,0.4251,0.00016,28.5753]
[1778988281012,34.35,77979.09,38.7,0.42418,0.00016,28.56036]
[1778988286047,34.35,77977.06,38.7,0.42385,0.00016,28.55504]
[1778988287768,34.35,77977.06,38.7,0.42385,0.00016,28.55504]
[1778988294103,34.34,77970.94,38.7,0.42288,0.00016,28.53908]
[1778988295624,34.34,77970.87,38.7,0.42286,0.00016,28.53887]
[1778988295694,34.34,77970.87,38.7,0.42286,0.00016,28.53887]
[1778988295725,34.34,77970.87,38.7,0.42286,0.00016,28.53885]
[1778988301152,34.35,77968.52,38.7,0.4225,0.00016,28.53288]
[1778988302597,34.35,77968.52,38.7,0.4225,0.00016,28.53288]
[1778988302625,34.35,77968.52,38.7,0.4225,0.00016,28.53288]
[1778988303435,34.35,77968.51,38.7,0.4225,0.00016,28.53288]
[1778988303600,34.35,77968.51,38.7,0.4225,0.00016,28.53288]
[1778988303941,34.35,77968.51,38.7,0.4225,0.00016,28.53288]
[1778988304111,34.35,77968.51,38.7,0.4225,0.00016,28.53288]
[1778988304695,34.35,77968.3,38.7,0.42247,0.00016,28.53238]
[1778988304741,34.35,77968.3,38.7,0.42247,0.00016,28.53238]
[1778988304794,34.35,77968.3,38.7,0.42247,0.00016,28.53238]
[1778988304799,34.35,77968.3,38.7,0.42247,0.00016,28.53238]
[1778988304891,34.35,77968.3,38.7,0.42247,0.00016,28.53238]
[1778988305154,34.35,77956.19,38.7,0.42058,0.00016,28.50069]
[1778988305762,34.35,77956.19,38.7,0.42058,0.00016,28.50069]
[1778988305844,34.35,77956.19,38.7,0.42058,0.00016,28.50069]
[1778988305897,34.35,77943.91,38.7,0.41867,0.00016,28.46788]
[1778988311222,34.35,77939.34,38.7,0.41796,0.00016,28.45556]
[1778988316257,34.35,77939.05,38.7,0.41792,0.00016,28.45482]
[1778988321292,34.35,77939.38,38.7,0.41797,0.00016,28.45577]
[1778988324853,34.35,77939.34,38.7,0.41797,0.00016,28.45568]
[1778988325415,34.35,77938.96,38.7,0.41791,0.00016,28.45466]
[1778988334355,34.35,77939.15,38.7,0.41794,0.00016,28.45518]
[1778988337409,34.36,77939.15,38.7,0.41794,0.00016,28.45203]
[1778988342959,34.36,77941.24,38.7,0.41826,0.00016,28.45774]
[1778988342960,34.36,77941.24,38.7,0.41826,0.00016,28.45774]
[1778988344943,34.36,77941.29,38.7,0.41827,0.00016,28.45789]
[1778988346046,34.36,77941.33,38.7,0.41828,0.00016,28.458]
[1778988346091,34.36,77941.33,38.7,0.41828,0.00016,28.458]
[1778988351085,34.36,77941.33,38.7,0.41828,0.00016,28.45801]
[1778988353686,34.36,77941.29,38.7,0.41828,0.00016,28.45792]
[1778988361573,34.36,77939.04,38.7,0.41793,0.00016,28.45186]
[1778988372650,34.36,77939.09,38.7,0.41794,0.00016,28.45206]
[1778988379699,34.36,77939.24,38.7,0.41797,0.00016,28.4525]
[1778988384610,34.36,77939.91,38.7,0.41807,0.00016,28.45434]
[1778988387755,34.36,77949.3,38.7,0.41954,0.00016,28.47966]
[1778988392790,34.35,77950.4,38.7,0.41968,0.00016,28.47905]
[1778988397825,34.35,77950.58,38.7,0.41969,0.00016,28.4793]
[1778988400461,34.35,77950.51,38.7,0.41967,0.00016,28.479]
[1778988401801,34.34,77950.55,38.7,0.41967,0.00016,28.47905]
[1778988402094,34.34,77950.55,38.7,0.41967,0.00016,28.47905]
[1778988409909,34.33,77954.97,38.7,0.42033,0.00016,28.49036]
[1778988415951,34.33,77954.9,38.7,0.42031,0.00016,28.48998]
[1778988420552,34.33,77954.9,38.7,0.42031,0.00016,28.48992]
[1778988421625,34.33,77953.46,38.7,0.42008,0.00016,28.48608]
[1778988421750,34.33,77953.46,38.7,0.42008,0.00016,28.48608]
[1778988427033,34.32,77944.53,38.7,0.41867,0.00016,28.46195]
[1778988432068,34.32,77945.54,38.7,0.41881,0.00016,28.46442]
[1778988437103,34.31,77945.49,38.7,0.41878,0.00016,28.46398]
[1778988443145,34.3,77944.92,38.7,0.41867,0.00016,28.46207]
[1778988443692,34.3,77944.92,38.7,0.41867,0.00016,28.46207]
[1778988447043,34.3,77943.04,38.7,0.41837,0.00016,28.45692]
[1778988454225,34.28,77943.04,38.7,0.41833,0.00016,28.45315]
[1778988459260,34.28,77943.9,38.7,0.41846,0.00016,28.45542]
[1778988464295,34.28,77944.21,38.7,0.41851,0.00016,28.45626]
[1778988476379,34.28,77943.99,38.7,0.41847,0.00016,28.45567]
[1778988481414,34.28,77943.54,38.7,0.4184,0.00016,28.45445]
[1778988491484,34.28,77943.71,38.7,0.41843,0.00016,28.45492]
[1778988496519,34.28,77943.66,38.7,0.41842,0.00016,28.45478]
[1778988501554,34.28,77943.48,38.7,0.41839,0.00016,28.4543]
[1778988507596,34.28,77943.5,38.7,0.4184,0.00016,28.45435]
[1778988518677,34.28,77943.61,38.7,0.4184,0.00016,28.4514]
[1778988521428,34.28,77943.61,38.7,0.4184,0.00016,28.4514]
[1778988521437,34.28,77943.61,38.7,0.4184,0.00016,28.4514]
[1778988522626,34.28,77943.61,38.7,0.4184,0.00016,28.4514]
[1778988522652,34.28,77943.61,38.7,0.4184,0.00016,28.4514]
[1778988523488,34.28,77943.61,38.7,0.4184,0.00016,28.4514]
[1778988529755,34.28,77943.08,38.7,0.41832,0.00016,28.44998]
[1778988534790,34.28,77945.25,38.7,0.41866,0.00016,28.45587]
[1778988535479,34.28,77945.25,38.7,0.41866,0.00016,28.45587]
[1778988541841,34.28,77950.36,38.7,0.41946,0.00016,28.46962]
[1778988543719,34.28,77950.11,38.7,0.41942,0.00016,28.46895]
[1778988544166,34.28,77950.11,38.7,0.41942,0.00016,28.46895]
[1778988544250,34.28,77950.11,38.7,0.41942,0.00016,28.46895]
[1778988544423,34.28,77951.11,38.7,0.41958,0.00016,28.47162]
[1778988549898,34.28,77958.17,38.7,0.42068,0.00016,28.49038]
[1778988554932,34.28,77957.3,38.7,0.42054,0.00016,28.48801]
[1778988559967,34.28,77958.31,38.7,0.42069,0.00016,28.4906]
[1778988565005,34.28,77959.25,38.7,0.42083,0.00016,28.49301]
[1778988570037,34.27,77962.91,38.7,0.4214,0.00016,28.50257]
[1778988572538,34.27,77964.44,38.7,0.42163,0.00016,28.5033]
[1778988578093,34.27,77967.65,38.7,0.42212,0.00016,28.51155]
[1778988581846,34.27,77968.4,38.7,0.42223,0.00016,28.51343]
[1778988581893,34.27,77968.4,38.7,0.42223,0.00016,28.51343]
[1778988582121,34.27,77969.89,38.7,0.42246,0.00016,28.51729]
[1778988587156,34.27,77970.86,38.7,0.42262,0.00016,28.51991]
[1778988592191,34.27,77971.19,38.7,0.42268,0.00016,28.52087]
[1778988597227,34.27,77971.92,38.7,0.4228,0.00016,28.52287]
[1778988601138,34.28,77973.16,38.7,0.423,0.00016,28.52613]
[1778988601394,34.28,77973.16,38.7,0.423,0.00016,28.52613]
[1778988602261,34.28,77970.97,38.7,0.42266,0.00016,28.52046]
[1778988607296,34.27,77970.64,38.7,0.4226,0.00016,28.51951]
[1778988611175,34.27,77970.34,38.7,0.42255,0.00016,28.51867]
[1778988611197,34.27,77970.34,38.7,0.42255,0.00016,28.51867]
[1778988611324,34.27,77970.41,38.7,0.42256,0.00016,28.51883]
[1778988616361,34.27,77970.55,38.7,0.42259,0.00016,28.51931]
[1778988618674,34.27,77970.55,38.7,0.42259,0.00016,28.51931]
[1778988618894,34.27,77970.55,38.7,0.42259,0.00016,28.51931]
[1778988619384,34.28,77969.81,38.7,0.42248,0.00016,28.51745]
[1778988624419,34.27,77966.14,38.7,0.42189,0.00016,28.50776]
[1778988625709,34.27,77966.11,38.7,0.42189,0.00016,28.50766]
[1778988631469,34.27,77960.66,38.7,0.42102,0.00016,28.48998]
[1778988636504,34.27,77960.94,38.7,0.42105,0.00016,28.49064]
[1778988641524,34.27,77961.24,38.7,0.4211,0.00016,28.49136]
[1778988647582,34.26,77961.22,38.7,0.42109,0.00016,28.49122]
[1778988652617,34.26,77961.18,38.7,0.42108,0.00016,28.49104]
[1778988654491,34.26,77961.18,38.7,0.42108,0.00016,28.49104]
[1778988656307,34.26,77961.22,38.7,0.42108,0.00016,28.49112]
[1778988662690,34.26,77961.39,38.7,0.4211,0.00016,28.49146]
[1778988667829,34.26,77960.32,38.7,0.42093,0.00016,28.48858]
[1778988673768,34.25,77954.82,38.7,0.42006,0.00016,28.47393]
[1778988675168,34.25,77954.82,38.7,0.42006,0.00016,28.47393]
[1778988675324,34.25,77954.82,38.7,0.42006,0.00016,28.47393]
[1778988675333,34.25,77954.82,38.7,0.42006,0.00016,28.47393]
[1778988675371,34.25,77954.93,38.7,0.42008,0.00016,28.47421]
[1778988675994,34.25,77954.93,38.7,0.42008,0.00016,28.47421]
[1778988676868,34.25,77958.78,38.7,0.42068,0.00016,28.48444]
[1778988676920,34.25,77958.78,38.7,0.42068,0.00016,28.48444]
[1778988677022,34.25,77966.84,38.7,0.42195,0.00016,28.50566]
[1778988683837,34.25,77967.55,38.7,0.42205,0.00016,28.50739]
[1778988688874,34.25,77968.65,38.7,0.42221,0.00016,28.51016]
[1778988695923,34.24,77968.99,38.7,0.42225,0.00016,28.50764]
[1778988702972,34.24,77969.14,38.7,0.42226,0.00016,28.50788]
[1778988709014,34.24,77969.03,38.7,0.42223,0.00016,28.50746]
[1778988712822,34.23,77969.32,38.7,0.42227,0.00016,28.50816]
[1778988712894,34.23,77969.32,38.7,0.42227,0.00016,28.50816]
[1778988713042,34.23,77969.6,38.7,0.42232,0.00016,28.50886]
[1778988718077,34.24,77975.98,38.7,0.42333,0.00016,28.52552]
[1778988721373,34.24,77977.5,38.7,0.42357,0.00016,28.52948]
[1778988721493,34.24,77977.5,38.7,0.42357,0.00016,28.52948]
[1778988722105,34.24,77973.12,38.7,0.42288,0.00016,28.51821]
[1778988726133,34.24,77965.84,38.7,0.42173,0.00016,28.49915]
[1778988731168,34.23,77966.19,38.7,0.42178,0.00016,28.49998]
[1778988737210,34.23,77966.16,38.7,0.42177,0.00016,28.49979]
[1778988742245,34.23,77969.46,38.7,0.42228,0.00016,28.50831]
[1778988747280,34.23,77970.21,38.7,0.42239,0.00016,28.51016]
[1778988752315,34.22,77970.07,38.7,0.42235,0.00016,28.50645]
[1778988757350,34.22,77971.94,38.7,0.42264,0.00016,28.51121]
[1778988762385,34.22,77972.14,38.7,0.42266,0.00016,28.51164]
[1778988769434,34.21,77971.56,38.7,0.42256,0.00016,28.51]
[1778988770508,34.21,77971.56,38.7,0.42256,0.00016,28.51]
[1778988770594,34.21,77971.56,38.7,0.42256,0.00016,28.51]
[1778988770552,34.21,77971.87,38.7,0.42261,0.00016,28.51079]
[1778988776483,34.22,77977.72,38.7,0.42354,0.00016,28.52607]
[1778988781518,34.22,77977.84,38.7,0.42357,0.00016,28.52649]
[1778988786553,34.22,77977.66,38.7,0.42355,0.00016,28.52614]
[1778988791447,34.23,77977.88,38.7,0.42359,0.00016,28.5268]
[1778988791586,34.23,77977.88,38.7,0.42359,0.00016,28.5268]
[1778988791784,34.23,77983.18,38.7,0.42442,0.00016,28.54039]
[1778988794837,34.23,77992.72,38.7,0.42592,0.00016,28.56452]
[1778988802665,34.23,77992.95,38.7,0.42596,0.00016,28.56512]
[1778988804869,34.23,77993.38,38.7,0.42603,0.00016,28.5662]
[1778988804871,34.23,77993.38,38.7,0.42603,0.00016,28.5662]
[1778988811498,34.23,77992.98,38.7,0.42597,0.00016,28.5652]
[1778988817216,34.23,77994.19,38.7,0.42615,0.00016,28.56498]
[1778988819784,34.23,78002.21,38.7,0.42741,0.00016,28.58489]
[1778988822805,34.23,77995.03,38.7,0.42628,0.00016,28.56712]
[1778988826798,34.23,77995.09,38.7,0.4263,0.00016,28.56732]
[1778988831868,34.23,77997.49,38.7,0.42667,0.00016,28.57327]
[1778988836815,34.23,77997.56,38.7,0.42668,0.00016,28.57343]
[1778988842945,34.23,77999.94,38.7,0.42705,0.00016,28.57928]
[1778988847980,34.23,78002.77,38.7,0.4275,0.00016,28.58623]
[1778988849448,34.23,78002.77,38.7,0.4275,0.00016,28.58623]
[1778988852082,34.23,78003.52,38.7,0.42761,0.00016,28.58805]
[1778988856848,34.23,78003.42,38.7,0.4276,0.00016,28.58781]
[1778988857705,34.23,78003.42,38.7,0.4276,0.00016,28.58781]
[1778988865100,34.23,78003.68,38.7,0.42763,0.00016,28.58837]
[1778988867392,34.23,78003.68,38.7,0.42763,0.00016,28.58837]
[1778988869339,34.22,78004.0,38.7,0.42768,0.00016,28.58912]
[1778988869353,34.22,78004.0,38.7,0.42768,0.00016,28.58912]
[1778988869402,34.23,78004.0,38.7,0.42768,0.00016,28.58916]
[1778988875170,34.23,78005.44,38.7,0.42791,0.00016,28.58962]
[1778988880205,34.24,78005.17,38.7,0.42788,0.00016,28.58912]
[1778988882849,34.24,78005.14,38.7,0.42788,0.00016,28.58911]
[1778988883226,34.24,78005.44,38.7,0.42793,0.00016,28.58988]
[1778988889268,34.24,78006.11,38.7,0.42803,0.00016,28.59146]
[1778988892864,34.24,78006.92,38.7,0.42816,0.00016,28.59341]
[1778988893650,34.24,78006.92,38.7,0.42816,0.00016,28.59341]
[1778988893666,34.24,78008.78,38.7,0.42845,0.00016,28.59796]
[1778988899339,34.24,78008.88,38.7,0.42848,0.00016,28.59839]
[1778988900710,34.24,78008.88,38.7,0.42848,0.00016,28.59839]
[1778988904961,34.25,78007.45,38.7,0.42827,0.00016,28.59506]
[1778988904990,34.25,78007.45,38.7,0.42827,0.00016,28.59506]
[1778988905783,34.25,78007.45,38.7,0.42827,0.00016,28.59506]
[1778988905896,34.25,78007.45,38.7,0.42827,0.00016,28.59506]
[1778988906389,34.25,78007.56,38.7,0.42829,0.00016,28.59538]
[1778988911249,34.25,78007.9,38.7,0.42835,0.00016,28.59628]
[1778988917466,34.26,78006.86,38.7,0.42819,0.00016,28.59388]
[1778988923508,34.26,78005.17,38.7,0.42794,0.00016,28.58987]
[1778988928543,34.26,78005.97,38.7,0.42807,0.00016,28.59194]
[1778988933578,34.27,78007.01,38.7,0.42823,0.00016,28.59134]
[1778988938613,34.27,78007.09,38.7,0.42826,0.00016,28.59164]
[1778988942437,34.27,78007.02,38.7,0.42825,0.00016,28.59153]
[1778988947676,34.28,78007.03,38.7,0.42826,0.00016,28.59171]
[1778988952711,34.28,78007.07,38.7,0.42828,0.00016,28.59194]
[1778988957748,34.28,78007.08,38.7,0.42829,0.00016,28.59209]
[1778988962783,34.29,78004.3,38.7,0.42786,0.00016,28.58543]
[1778988962822,34.29,78004.3,38.7,0.42786,0.00016,28.58543]
[1778988968828,34.29,78003.37,38.7,0.42773,0.00016,28.58333]
[1778988973863,34.3,78003.3,38.7,0.42773,0.00016,28.5833]
[1778988978898,34.3,78004.58,38.7,0.42794,0.00016,28.58657]
[1778988983933,34.31,78005.26,38.7,0.42806,0.00016,28.58837]
[1778988990982,34.31,78006.37,38.7,0.42825,0.00016,28.59127]
[1778988996018,34.32,78007.06,38.7,0.42836,0.00016,28.58984]
[1778989001053,34.32,78004.06,38.7,0.42789,0.00016,28.58265]
[1778989006088,34.32,78004.02,38.7,0.4279,0.00016,28.58269]
[1778989011123,34.33,78005.83,38.7,0.42819,0.00016,28.58724]
[1778989016158,34.33,78008.41,38.7,0.42861,0.00016,28.59363]
[1778989021441,34.34,78006.55,38.7,0.42832,0.00016,28.58921]
[1778989027235,34.34,78005.1,38.7,0.4281,0.00016,28.58577]
[1778989032699,34.34,78002.67,38.7,0.42772,0.00016,28.57986]
[1778989038312,34.34,78000.85,38.7,0.42744,0.00016,28.57546]
[1778989039424,34.34,78000.85,38.7,0.42744,0.00016,28.57546]
[1778989041424,34.34,78000.2,38.7,0.42734,0.00016,28.57388]
[1778989047376,34.34,78004.99,38.7,0.42809,0.00016,28.58563]
[1778989049548,34.34,78006.05,38.7,0.42826,0.00016,28.58821]
[1778989053521,34.34,78004.53,38.7,0.42802,0.00016,28.58133]
[1778989055001,34.35,78004.66,38.7,0.42804,0.00016,28.5817]
[1778989060467,34.34,78002.88,38.7,0.42776,0.00016,28.5773]
[1778989065747,34.34,78002.76,38.7,0.42774,0.00016,28.57696]
[1778989071544,34.34,78004.75,38.7,0.42804,0.00016,28.58174]
[1778989078593,34.34,78005.5,38.7,0.42815,0.00016,28.58348]
[1778989083629,34.33,78005.12,38.7,0.42809,0.00016,28.58248]
[1778989088666,34.33,78005.35,38.7,0.42812,0.00016,28.58297]
[1778989093701,34.33,78005.25,38.7,0.4281,0.00016,28.58266]
[1778989098736,34.33,78002.99,38.7,0.42774,0.00016,28.57707]
[1778989103771,34.33,78005.22,38.7,0.42808,0.00016,28.58245]
[1778989108806,34.32,78005.51,38.7,0.42812,0.00016,28.58308]
[1778989110345,34.32,78005.33,38.7,0.42809,0.00016,28.58263]
[1778989115855,34.32,78003.09,38.7,0.42773,0.00016,28.57384]
[1778989120890,34.32,78003.14,38.7,0.42773,0.00016,28.57391]
[1778989125925,34.32,78004.42,38.7,0.42793,0.00016,28.57699]
[1778989130961,34.32,78004.26,38.7,0.4279,0.00016,28.57655]
[1778989135996,34.32,78004.69,38.7,0.42796,0.00016,28.57756]
[1778989137309,34.32,78004.69,38.7,0.42796,0.00016,28.57756]
[1778989140834,34.31,78004.94,38.7,0.428,0.00016,28.57814]
[1778989143045,34.32,78013.49,38.7,0.42935,0.00016,28.59888]
[1778989147756,34.31,78014.73,38.7,0.42954,0.00016,28.60181]
[1778989148867,34.31,78014.28,38.7,0.42946,0.00016,28.60067]
[1778989155129,34.3,78012.17,38.7,0.42911,0.00016,28.59537]
[1778989156020,34.3,78012.17,38.7,0.42911,0.00016,28.59537]
[1778989161171,34.3,78009.21,38.7,0.42865,0.00016,28.58822]
[1778989167031,34.31,78009.55,38.7,0.42871,0.00016,28.58916]
[1778989172248,34.31,78010.99,38.7,0.42894,0.00016,28.58953]
[1778989177283,34.32,78011.65,38.7,0.42905,0.00016,28.59122]
[1778989182318,34.32,78016.12,38.7,0.42976,0.00016,28.60205]
[1778989189367,34.32,78016.26,38.7,0.42979,0.00016,28.60248]
[1778989193185,34.32,78017.81,38.7,0.43003,0.00016,28.60622]
[1778989199437,34.32,78019.78,38.7,0.43033,0.00016,28.61069]
[1778989204546,34.31,78019.27,38.7,0.43024,0.00016,28.60943]
[1778989204808,34.31,78019.27,38.7,0.43024,0.00016,28.60943]
[1778989205805,34.32,78019.42,38.7,0.43027,0.00016,28.60983]
[1778989212094,34.32,78021.75,38.7,0.43064,0.00016,28.61541]
[1778989212252,34.32,78021.75,38.7,0.43064,0.00016,28.61541]
[1778989218572,34.32,78025.69,38.7,0.43127,0.00016,28.62478]
[1778989223936,34.32,78028.64,38.7,0.43173,0.00016,28.63173]
[1778989224837,34.32,78027.79,38.7,0.4316,0.00016,28.62975]
[1778989225782,34.32,78028.32,38.7,0.43168,0.00016,28.631]
[1778989231661,34.32,78031.27,38.7,0.43214,0.00016,28.63467]
[1778989233726,34.32,78032.42,38.7,0.43232,0.00016,28.63735]
[1778989242676,34.32,78025.35,38.7,0.43121,0.00016,28.62089]
[1778989247773,34.33,78026.69,38.7,0.43143,0.00016,28.62409]
[1778989252808,34.33,78026.77,38.7,0.43144,0.00016,28.62431]
[1778989258061,34.33,78026.75,38.7,0.43144,0.00016,28.6243]
[1778989258539,34.33,78026.83,38.7,0.43146,0.00016,28.62449]
[1778989263885,34.33,78029.17,38.7,0.43183,0.00016,28.63]
[1778989267090,34.33,78029.29,38.7,0.43185,0.00016,28.63029]
[1778989268089,34.33,78029.24,38.7,0.43184,0.00016,28.63018]
[1778989276977,34.33,78034.66,38.7,0.43269,0.00016,28.64277]
[1778989277957,34.33,78034.66,38.7,0.43269,0.00016,28.64277]
[1778989278024,34.33,78034.66,38.7,0.43269,0.00016,28.64277]
[1778989280968,34.33,78028.33,38.7,0.4317,0.00016,28.62808]
[1778989286040,34.33,78028.11,38.7,0.43167,0.00016,28.62761]
[1778989289143,34.33,78028.11,38.7,0.43167,0.00016,28.62761]
[1778989299135,34.34,78025.36,38.7,0.43124,0.00016,28.61804]
[1778989301301,34.34,78025.36,38.7,0.43124,0.00016,28.61804]
[1778989301366,34.34,78025.36,38.7,0.43124,0.00016,28.61804]
[1778989302389,34.34,78020.3,38.7,0.43044,0.00016,28.60613]
[1778989303163,34.34,78013.3,38.7,0.42934,0.00016,28.58943]
[1778989308463,34.34,78012.94,38.7,0.42929,0.00016,28.58866]
[1778989309992,34.34,78012.94,38.7,0.4293,0.00016,28.58866]
[1778989311544,34.34,78012.6,38.7,0.42924,0.00016,28.58783]
[1778989311884,34.34,78012.6,38.7,0.42924,0.00016,28.58783]
[1778989312395,34.34,78012.4,38.7,0.42921,0.00016,28.58736]
[1778989315333,34.34,78012.14,38.7,0.42917,0.00016,28.58672]
[1778989321289,34.34,78012.47,38.7,0.42923,0.00016,28.58762]
[1778989327331,34.35,78012.48,38.7,0.42924,0.00016,28.58778]
[1778989332278,34.35,78011.79,38.7,0.42914,0.00016,28.58622]
[1778989338408,34.36,78011.51,38.7,0.42911,0.00016,28.5857]
[1778989344070,34.36,78011.59,38.7,0.42912,0.00016,28.58591]
[1778989350492,34.37,78009.55,38.7,0.42882,0.00016,28.58126]
[1778989355527,34.37,78009.59,38.7,0.42883,0.00016,28.57824]
[1778989360562,34.37,78008.17,38.7,0.42862,0.00016,28.57493]
[1778989365597,34.38,78005.36,38.7,0.42819,0.00016,28.56825]
[1778989371474,34.38,78005.32,38.7,0.42819,0.00016,28.56824]
[1778989372865,34.38,78001.26,38.7,0.42756,0.00016,28.55841]
[1778989379695,34.39,77999.82,38.7,0.42734,0.00016,28.55507]
[1778989388154,34.39,77999.75,38.7,0.42734,0.00016,28.55503]
[1778989388230,34.39,77999.75,38.7,0.42734,0.00016,28.55503]
[1778989388343,34.4,77999.75,38.7,0.42735,0.00016,28.55519]
[1778989388494,34.4,77999.75,38.7,0.42735,0.00016,28.55519]
[1778989388758,34.4,77997.88,38.7,0.42706,0.00016,28.55059]
[1778989392426,34.4,77992.18,38.7,0.42617,0.00016,28.53649]
[1778989392598,34.4,77992.18,38.7,0.42617,0.00016,28.53649]
[1778989392786,34.4,77992.5,38.7,0.42622,0.00016,28.53729]
[1778989402856,34.4,77995.55,38.7,0.4267,0.00016,28.54485]
[1778989407845,34.4,77995.75,38.7,0.42673,0.00016,28.54534]
[1778989413933,34.4,77996.2,38.7,0.42679,0.00016,28.54321]
[1778989418968,34.4,77996.73,38.7,0.42687,0.00016,28.54451]
[1778989424005,34.4,77996.65,38.7,0.42686,0.00016,28.54431]
[1778989427545,34.4,77996.57,38.7,0.42685,0.00016,28.54411]
[1778989433066,34.4,77996.29,38.7,0.42682,0.00016,28.54365]
[1778989440115,34.41,77996.25,38.7,0.42683,0.00016,28.54381]
[1778989445150,34.42,77996.83,38.7,0.42694,0.00016,28.54543]
[1778989450185,34.42,78004.84,38.7,0.4282,0.00016,28.5652]
[1778989455220,34.43,78005.69,38.7,0.42835,0.00016,28.56739]
[1778989460255,34.43,78007.22,38.7,0.4286,0.00016,28.57121]
[1778989470330,34.44,78006.89,38.7,0.42856,0.00016,28.57062]
[1778989475365,34.44,78006.19,38.7,0.42845,0.00016,28.56578]
[1778989480400,34.44,77999.6,38.7,0.42743,0.00016,28.54984]
[1778989485435,34.45,78000.6,38.7,0.42759,0.00016,28.55242]
[1778989491477,34.45,78001.19,38.7,0.4277,0.00016,28.55401]
[1778989496512,34.46,78002.01,38.7,0.42783,0.00016,28.55615]
[1778989497434,34.46,78002.01,38.7,0.42783,0.00016,28.55615]
[1778989502554,34.46,78001.0,38.7,0.42768,0.00016,28.55375]
[1778989509970,34.46,78001.0,38.7,0.42768,0.00016,28.55378]
[1778989515645,34.46,78000.88,38.7,0.42767,0.00016,28.55361]
[1778989521085,34.46,78000.95,38.7,0.42769,0.00016,28.55381]
[1778989521097,34.46,78000.95,38.7,0.42769,0.00016,28.55381]
[1778989521151,34.46,78000.95,38.7,0.42769,0.00016,28.55381]
[1778989521195,34.46,78000.95,38.7,0.42769,0.00016,28.55381]
[1778989521258,34.46,78000.95,38.7,0.42769,0.00016,28.55381]
[1778989521359,34.47,78000.65,38.7,0.42764,0.00016,28.55314]
[1778989522695,34.47,77991.43,38.7,0.4262,0.00016,28.53043]
[1778989524597,34.47,77987.75,38.7,0.42563,0.00016,28.52125]
[1778989524641,34.47,77987.75,38.7,0.42563,0.00016,28.52125]
[1778989531981,34.46,77987.61,38.7,0.42559,0.00016,28.52076]
[1778989531988,34.46,77987.61,38.7,0.42559,0.00016,28.52076]
[1778989532097,34.46,77987.61,38.7,0.42559,0.00016,28.52076]
[1778989532198,34.46,77987.61,38.7,0.42558,0.00016,28.51748]
[1778989537799,34.46,77993.87,38.7,0.42656,0.00016,28.53303]
[1778989542834,34.46,77993.15,38.7,0.42645,0.00016,28.53124]
[1778989548876,34.46,77993.1,38.7,0.42644,0.00016,28.53111]
[1778989553911,34.46,77993.12,38.7,0.42644,0.00016,28.53115]
[1778989558946,34.46,77992.69,38.7,0.42637,0.00016,28.53008]
[1778989563981,34.46,77992.72,38.7,0.42638,0.00016,28.53014]
[1778989570023,34.46,77992.93,38.7,0.42641,0.00016,28.53066]
[1778989571329,34.46,77992.93,38.7,0.42641,0.00016,28.53066]
[1778989571413,34.46,77992.93,38.7,0.42641,0.00016,28.53066]
[1778989578436,34.46,77993.33,38.7,0.42647,0.00016,28.53163]
[1778989578559,34.46,77993.47,38.7,0.42649,0.00016,28.53198]
[1778989579645,34.46,77993.51,38.7,0.4265,0.00016,28.5321]
[1778989580885,34.46,77993.37,38.7,0.42648,0.00016,28.53175]
[1778989586135,34.46,77993.42,38.7,0.42649,0.00016,28.53198]
[1778989591176,34.47,77999.19,38.7,0.4274,0.00016,28.54304]
[1778989591571,34.47,77999.19,38.7,0.4274,0.00016,28.54304]
[1778989592694,34.47,77999.2,38.7,0.4274,0.00016,28.54308]
[1778989594810,34.47,77999.28,38.7,0.42741,0.00016,28.54331]
[1778989599874,34.47,77999.16,38.7,0.42739,0.00016,28.54298]
[1778989605275,34.47,77999.9,38.7,0.42751,0.00016,28.54487]
[1778989610309,34.47,78000.11,38.7,0.42755,0.00016,28.54547]
[1778989612094,34.47,78000.12,38.7,0.42756,0.00016,28.54551]
[1778989617361,34.48,78000.25,38.7,0.42759,0.00016,28.54596]
[1778989622396,34.48,78000.15,38.7,0.42758,0.00016,28.54584]
[1778989626625,34.48,78000.43,38.7,0.42763,0.00016,28.54662]
[1778989631463,34.48,78009.64,38.7,0.42907,0.00016,28.56888]
[1778989635083,34.48,78011.92,38.7,0.42941,0.00016,28.57417]
[1778989636905,34.47,78014.88,38.7,0.42987,0.00016,28.58112]
[1778989642191,34.46,78015.19,38.7,0.4299,0.00016,28.58164]
[1778989642892,34.46,78015.19,38.7,0.42989,0.00016,28.58154]
[1778989644426,34.46,78010.31,38.7,0.42913,0.00016,28.56989]
[1778989649591,34.46,78004.96,38.7,0.42829,0.00016,28.55695]
[1778989654626,34.46,78005.61,38.7,0.42837,0.00016,28.5552]
[1778989660476,34.46,78005.79,38.7,0.4284,0.00016,28.55558]
[1778989662937,34.45,78004.0,38.7,0.42811,0.00016,28.55119]
[1778989663896,34.45,78003.03,38.7,0.42796,0.00016,28.54881]
[1778989664842,34.45,78001.69,38.7,0.42775,0.00016,28.54553]
[1778989670738,34.46,78001.41,38.7,0.42772,0.00016,28.545]
[1778989675773,34.46,78003.31,38.7,0.42802,0.00016,28.54975]
[1778989681815,34.47,78003.5,38.7,0.42806,0.00016,28.55036]
[1778989684806,34.47,78000.79,38.7,0.42764,0.00016,28.54381]
[1778989685902,34.47,78000.2,38.7,0.42755,0.00016,28.5424]
[1778989691885,34.47,78000.6,38.7,0.42763,0.00016,28.54354]
[1778989697927,34.48,78001.46,38.7,0.42778,0.00016,28.5458]
[1778989702962,34.48,78001.56,38.7,0.4278,0.00016,28.54618]
[1778989707997,34.49,78001.56,38.7,0.42781,0.00016,28.54631]
[1778989713032,34.49,78002.44,38.7,0.42795,0.00016,28.54534]
[1778989714507,34.49,78002.44,38.7,0.42795,0.00016,28.54534]
[1778989715350,34.49,78002.45,38.7,0.42795,0.00016,28.54541]
[1778989721088,34.5,78002.44,38.7,0.42796,0.00016,28.54551]
[1778989726123,34.5,78002.8,38.7,0.42803,0.00016,28.54651]
[1778989731158,34.51,78000.33,38.7,0.42765,0.00016,28.54066]
[1778989736193,34.51,78001.32,38.7,0.42782,0.00016,28.54321]
[1778989742235,34.52,78001.17,38.7,0.42781,0.00016,28.54301]
[1778989747270,34.52,78001.78,38.7,0.42791,0.00016,28.54463]
[1778989749321,34.52,78001.78,38.7,0.42791,0.00016,28.54463]
[1778989756333,34.52,78004.03,38.7,0.42826,0.00016,28.55007]
[1778989757809,34.52,78004.13,38.7,0.42828,0.00016,28.5503]
[1778989763382,34.52,78010.48,38.7,0.42928,0.00016,28.56571]
[1778989768417,34.53,78011.05,38.7,0.42938,0.00016,28.56716]
[1778989774459,34.53,78011.16,38.7,0.42939,0.00016,28.56427]
[1778989779496,34.53,78011.29,38.7,0.42942,0.00016,28.56465]
[1778989783814,34.53,78013.18,38.7,0.42972,0.00016,28.56921]
[1778989783965,34.53,78013.18,38.7,0.42972,0.00016,28.56921]
[1778989784071,34.53,78013.18,38.7,0.42972,0.00016,28.56921]
[1778989785279,34.53,78017.87,38.7,0.43045,0.00016,28.58034]
[1778989790573,34.53,78018.33,38.7,0.43053,0.00016,28.58146]
[1778989792805,34.53,78019.46,38.7,0.4307,0.00016,28.58413]
[1778989798629,34.53,78019.32,38.7,0.43068,0.00016,28.58382]
[1778989803664,34.54,78019.19,38.7,0.43066,0.00016,28.58354]
[1778989806001,34.54,78019.19,38.7,0.43066,0.00016,28.58354]
[1778989809217,34.54,78019.97,38.7,0.43079,0.00016,28.58539]
[1778989810133,34.54,78021.03,38.7,0.43095,0.00016,28.58788]
[1778989813773,34.54,78025.82,38.7,0.4317,0.00016,28.59906]
[1778989818917,34.54,78026.59,38.7,0.43182,0.00016,28.60084]
[1778989818990,34.54,78026.59,38.7,0.43182,0.00016,28.60084]
[1778989819003,34.54,78027.09,38.7,0.4319,0.00016,28.602]
[1778989823570,34.54,78029.86,38.7,0.43233,0.00016,28.60841]
[1778989823661,34.54,78029.86,38.7,0.43233,0.00016,28.60841]
[1778989823713,34.54,78030.31,38.7,0.43241,0.00016,28.60945]
[1778989824060,34.54,78030.31,38.7,0.43241,0.00016,28.60945]
[1778989824100,34.54,78030.31,38.7,0.43241,0.00016,28.60945]
[1778989825555,34.54,78035.65,38.7,0.43324,0.00016,28.6217]
[1778989825613,34.54,78035.65,38.7,0.43324,0.00016,28.6217]
[1778989825648,34.54,78049.6,38.7,0.43542,0.00016,28.65308]
[1778989828146,34.53,78054.31,38.7,0.43616,0.00016,28.66348]
[1778989831894,34.53,78048.67,38.7,0.43527,0.00016,28.65095]
[1778989832126,34.53,78048.67,38.7,0.43527,0.00016,28.65095]
[1778989838139,34.53,78046.32,38.7,0.43489,0.00016,28.6424]
[1778989839104,34.53,78046.76,38.7,0.43496,0.00016,28.64338]
[1778989844956,34.53,78048.13,38.7,0.43517,0.00016,28.64635]
[1778989845968,34.53,78048.13,38.7,0.43517,0.00016,28.64635]
[1778989850998,34.52,78046.37,38.7,0.43489,0.00016,28.64236]
[1778989852925,34.52,78046.1,38.7,0.43484,0.00016,28.64175]
[1778989852931,34.52,78046.1,38.7,0.43484,0.00016,28.64175]
[1778989860231,34.52,78039.76,38.7,0.43385,0.00016,28.62744]
[1778989867111,34.52,78037.23,38.7,0.43345,0.00016,28.62168]
[1778989870265,34.52,78037.2,38.7,0.43344,0.00016,28.62161]
[1778989877182,34.52,78035.23,38.7,0.43314,0.00016,28.61712]
[1778989880283,34.52,78035.13,38.7,0.43312,0.00016,28.61689]
[1778989880429,34.52,78035.13,38.7,0.43312,0.00016,28.61689]
[1778989880688,34.52,78035.13,38.7,0.43312,0.00016,28.6169]
[1778989885077,34.52,78030.21,38.7,0.43235,0.00016,28.60558]
[1778989891058,34.52,78030.41,38.7,0.43238,0.00016,28.60603]
[1778989891863,34.52,78030.53,38.7,0.43239,0.00016,28.60304]
[1778989895265,34.52,78030.52,38.7,0.43237,0.00016,28.60286]
[1778989895354,34.52,78030.52,38.7,0.43237,0.00016,28.60286]
[1778989901213,34.5,78030.14,38.7,0.43229,0.00016,28.60166]
[1778989910621,34.49,78030.0,38.7,0.43224,0.00016,28.60106]
[1778989911929,34.49,78028.97,38.7,0.43208,0.00016,28.59862]
[1778989912390,34.49,78028.97,38.7,0.43208,0.00016,28.59862]
[1778989916051,34.49,78028.88,38.7,0.43206,0.00016,28.59837]
[1778989916053,34.49,78028.88,38.7,0.43206,0.00016,28.59837]
[1778989916144,34.49,78028.88,38.7,0.43206,0.00016,28.59835]
[1778989922497,34.49,78028.88,38.7,0.43206,0.00016,28.59842]
[1778989923390,34.49,78028.88,38.7,0.43206,0.00016,28.59842]
[1778989923401,34.49,78028.88,38.7,0.43206,0.00016,28.59842]
[1778989923620,34.49,78028.88,38.7,0.43206,0.00016,28.59842]
[1778989923628,34.49,78028.88,38.7,0.43206,0.00016,28.59842]
[1778989923670,34.49,78028.72,38.7,0.43204,0.00016,28.59806]
[1778989924625,34.49,78028.72,38.7,0.43204,0.00016,28.59806]
[1778989927545,34.49,78018.88,38.7,0.4305,0.00016,28.57505]
[1778989933252,34.51,78012.53,38.7,0.42955,0.00016,28.5605]
[1778989933477,34.51,78012.53,38.7,0.42955,0.00016,28.5605]
[1778989934573,34.51,78012.6,38.7,0.42957,0.00016,28.56079]
[1778989938121,34.53,78010.77,38.7,0.42932,0.00016,28.5569]
[1778989938941,34.53,78010.77,38.7,0.42932,0.00016,28.5569]
[1778989939766,34.53,78010.77,38.7,0.42932,0.00016,28.5569]
[1778989941806,34.53,78010.68,38.7,0.42931,0.00016,28.55682]
[1778989944394,34.54,78009.87,38.7,0.42919,0.00016,28.55492]
[1778989951701,34.54,78010.16,38.7,0.42923,0.00016,28.55246]
[1778989954069,34.54,78010.34,38.7,0.42926,0.00016,28.5529]
[1778989957037,34.54,78010.04,38.7,0.42922,0.00016,28.55221]
[1778989958484,34.54,78008.83,38.7,0.42903,0.00016,28.54932]
[1778989963787,34.54,78008.26,38.7,0.42894,0.00016,28.54801]
[1778989968822,34.54,78008.75,38.7,0.42902,0.00016,28.54924]
[1778989973859,34.55,78007.46,38.7,0.42883,0.00016,28.5462]
[1778989977510,34.55,78006.35,38.7,0.42866,0.00016,28.54356]
[1778989978129,34.55,78006.44,38.7,0.42867,0.00016,28.5438]
[1778989979736,34.55,78006.16,38.7,0.42863,0.00016,28.54313]
[1778989984936,34.55,78004.8,38.7,0.42842,0.00016,28.53996]
[1778989988890,34.55,78004.8,38.7,0.42842,0.00016,28.53996]
[1778989989819,34.55,78004.8,38.7,0.42842,0.00016,28.53996]
[1778989990058,34.55,78004.8,38.7,0.42843,0.00016,28.54003]
[1778989993715,34.55,78004.8,38.7,0.42843,0.00016,28.54004]
[1778989997025,34.56,78006.52,38.7,0.42871,0.00016,28.54429]
[1778990003341,34.56,78006.62,38.7,0.42873,0.00016,28.54461]
[1778990009104,34.56,78006.31,38.7,0.42869,0.00016,28.54399]
[1778990016153,34.57,78000.8,38.7,0.42783,0.00016,28.52757]
[1778990018380,34.57,78000.77,38.7,0.42783,0.00016,28.52752]
[1778990027272,34.58,78000.77,38.7,0.42785,0.00016,28.52774]
[1778990032307,34.58,78000.86,38.7,0.42787,0.00016,28.52806]
[1778990034370,34.58,78000.84,38.7,0.42787,0.00016,28.52803]
[1778990040363,34.58,77999.27,38.7,0.42763,0.00016,28.52435]
[1778990045653,34.59,77996.27,38.7,0.42717,0.00016,28.51712]
[1778990052447,34.59,77996.8,38.7,0.42727,0.00016,28.5186]
[1778990057482,34.59,77997.66,38.7,0.42741,0.00016,28.5208]
[1778990062517,34.6,77997.75,38.7,0.42743,0.00016,28.52113]
[1778990069566,34.6,77997.57,38.7,0.42741,0.00016,28.52081]
[1778990074601,34.6,77996.58,38.7,0.42725,0.00016,28.51524]
[1778990081650,34.61,77996.89,38.7,0.42731,0.00016,28.51612]
[1778990086685,34.61,77997.37,38.7,0.42739,0.00016,28.51737]
[1778990091720,34.61,77996.8,38.7,0.42731,0.00016,28.51605]
[1778990096755,34.62,77994.53,38.7,0.42696,0.00016,28.51058]
[1778990101427,34.62,77993.86,38.7,0.42686,0.00016,28.50896]
[1778990101636,34.62,77993.86,38.7,0.42686,0.00016,28.50896]
[1778990103804,34.62,77985.17,38.7,0.42551,0.00016,28.48752]
[1778990108839,34.62,77984.69,38.7,0.42543,0.00016,28.48629]
[1778990111638,34.62,77983.47,38.7,0.42524,0.00016,28.48323]
[1778990111693,34.62,77983.47,38.7,0.42524,0.00016,28.48323]
[1778990111860,34.62,77982.9,38.7,0.42515,0.00016,28.48179]
[1778990116038,34.61,77981.78,38.7,0.42497,0.00016,28.47889]
[1778990118016,34.61,77972.95,38.7,0.42359,0.00016,28.45652]
[1778990118043,34.61,77972.95,38.7,0.42359,0.00016,28.45652]
[1778990118113,34.61,77972.95,38.7,0.42359,0.00016,28.45652]
[1778990118494,34.61,77972.95,38.7,0.42359,0.00016,28.45652]
[1778990118910,34.61,77980.3,38.7,0.42473,0.00016,28.47509]
[1778990123944,34.61,77986.92,38.7,0.42576,0.00016,28.49162]
[1778990132000,34.61,77987.65,38.7,0.42586,0.00016,28.49013]
[1778990134194,34.61,77987.38,38.7,0.42582,0.00016,28.48945]
[1778990135599,34.61,77987.38,38.7,0.42582,0.00016,28.48945]
[1778990136332,34.61,77987.38,38.7,0.42582,0.00016,28.48944]
[1778990142070,34.61,77987.41,38.7,0.42582,0.00016,28.48949]
[1778990148113,34.61,77987.37,38.7,0.42581,0.00016,28.48937]
[1778990155162,34.61,77987.3,38.7,0.4258,0.00016,28.48918]
[1778990162211,34.61,77986.67,38.7,0.4257,0.00016,28.48761]
[1778990164988,34.61,77985.11,38.7,0.42546,0.00016,28.48372]
[1778990166298,34.61,77984.61,38.7,0.42538,0.00016,28.48248]
[1778990173022,34.61,77980.39,38.7,0.42473,0.00016,28.47195]
[1778990176019,34.61,77980.6,38.7,0.42476,0.00016,28.47249]
[1778990181949,34.61,77977.55,38.7,0.42429,0.00016,28.46486]
[1778990181998,34.61,77977.55,38.7,0.42429,0.00016,28.46486]
[1778990182351,34.61,77976.82,38.7,0.42418,0.00016,28.46303]
[1778990187482,34.61,77976.75,38.7,0.42416,0.00016,28.46271]
[1778990187533,34.61,77976.75,38.7,0.42416,0.00016,28.46271]
[1778990187793,34.61,77976.75,38.7,0.42416,0.00016,28.46271]
[1778990187936,34.6,77974.47,38.7,0.4238,0.00016,28.45686]
[1778990193271,34.61,77978.21,38.7,0.42437,0.00016,28.46312]
[1778990196664,34.61,77978.18,38.7,0.42437,0.00016,28.46309]
[1778990197934,34.61,77978.25,38.7,0.42438,0.00016,28.4633]
[1778990203499,34.61,77981.94,38.7,0.42496,0.00016,28.47264]
[1778990209541,34.61,77982.42,38.7,0.42504,0.00016,28.47389]
[1778990210101,34.61,77982.42,38.7,0.42504,0.00016,28.47389]
[1778990210114,34.61,77982.42,38.7,0.42504,0.00016,28.47389]
[1778990215583,34.61,77982.52,38.7,0.42506,0.00016,28.47417]
[1778990220618,34.61,77982.76,38.7,0.4251,0.00016,28.4748]
[1778990225653,34.61,77982.55,38.7,0.42507,0.00016,28.4743]
[1778990230688,34.61,77982.65,38.7,0.42509,0.00016,28.47457]
[1778990235723,34.61,77982.51,38.7,0.42507,0.00016,28.47424]
[1778990241765,34.61,77982.43,38.7,0.42505,0.00016,28.47406]
[1778990252842,34.62,77982.28,38.7,0.42502,0.00016,28.47047]
[1778990253144,34.62,77982.28,38.7,0.42502,0.00016,28.47047]
[1778990268954,34.62,77982.17,38.7,0.42501,0.00016,28.47024]
[1778990282045,34.62,77982.0,38.7,0.42499,0.00016,28.46985]
[1778990282936,34.62,77982.0,38.7,0.42499,0.00016,28.46985]
[1778990283057,34.62,77982.0,38.7,0.42499,0.00016,28.46985]
[1778990290101,34.62,77982.64,38.7,0.4251,0.00016,28.47157]
[1778990295483,34.62,77982.81,38.7,0.42513,0.00016,28.47206]
[1778990298832,34.63,77987.42,38.7,0.42585,0.00016,28.48367]
[1778990305207,34.63,77987.63,38.7,0.42589,0.00016,28.4842]
[1778990310242,34.63,77987.38,38.7,0.42585,0.00016,28.48357]
[1778990315277,34.63,77987.52,38.7,0.42586,0.00016,28.48065]
[1778990320312,34.63,77987.7,38.7,0.42589,0.00016,28.48109]
[1778990325347,34.63,77987.67,38.7,0.42588,0.00016,28.48101]
[1778990330382,34.63,77987.52,38.7,0.42586,0.00016,28.48063]
[1778990335417,34.63,77987.44,38.7,0.42584,0.00016,28.48042]
[1778990340452,34.63,77987.76,38.7,0.42589,0.00016,28.48121]
[1778990345487,34.63,77988.25,38.7,0.42597,0.00016,28.48242]
[1778990348150,34.63,77988.18,38.7,0.42596,0.00016,28.48225]
[1778990350522,34.63,77995.44,38.7,0.42709,0.00016,28.50018]
[1778990355557,34.63,77995.17,38.7,0.42706,0.00016,28.49964]
[1778990361599,34.64,77995.14,38.7,0.42707,0.00016,28.49971]
[1778990365900,34.64,77995.9,38.7,0.42719,0.00016,28.50164]
[1778990371669,34.64,77999.97,38.7,0.42782,0.00016,28.50842]
[1778990377712,34.64,78000.49,38.7,0.42791,0.00016,28.50977]
[1778990382747,34.65,78000.59,38.7,0.42793,0.00016,28.51007]
[1778990388789,34.65,78000.71,38.7,0.42796,0.00016,28.51042]
[1778990392840,34.65,78000.67,38.7,0.42795,0.00016,28.51034]
[1778990392841,34.65,78000.67,38.7,0.42795,0.00016,28.51034]
[1778990397740,34.65,77995.86,38.7,0.4272,0.00016,28.49869]
[1778990403894,34.65,77994.95,38.7,0.42707,0.00016,28.49655]
[1778990404292,34.65,77994.95,38.7,0.42707,0.00016,28.49655]
[1778990406585,34.65,77994.38,38.7,0.42698,0.00016,28.49518]
[1778990410282,34.65,77985.48,38.7,0.4256,0.00016,28.47327]
[1778990416985,34.66,77987.44,38.7,0.42592,0.00016,28.47832]
[1778990422020,34.66,77985.67,38.7,0.42565,0.00016,28.47405]
[1778990427056,34.67,77985.63,38.7,0.42566,0.00016,28.47408]
[1778990432091,34.67,77982.91,38.7,0.42523,0.00016,28.4642]
[1778990433366,34.67,77981.53,38.7,0.42502,0.00016,28.46078]
[1778990440147,34.67,77978.6,38.7,0.42456,0.00016,28.45343]
[1778990443220,34.67,77978.39,38.7,0.42453,0.00016,28.4529]
[1778990443245,34.67,77978.39,38.7,0.42453,0.00016,28.4529]
[1778990443395,34.67,77978.29,38.7,0.42452,0.00016,28.45265]
[1778990443459,34.67,77978.29,38.7,0.42452,0.00016,28.45265]
[1778990444176,34.67,77975.45,38.7,0.42407,0.00016,28.44545]
[1778990444339,34.67,77975.45,38.7,0.42407,0.00016,28.44545]
[1778990444352,34.67,77975.45,38.7,0.42407,0.00016,28.44545]
[1778990444368,34.67,77975.45,38.7,0.42407,0.00016,28.44545]
[1778990444393,34.67,77975.45,38.7,0.42407,0.00016,28.44545]
[1778990445183,34.67,77974.28,38.7,0.42389,0.00016,28.44249]
[1778990446352,34.67,77976.39,38.7,0.42422,0.00016,28.44783]
[1778990449618,34.67,77977.2,38.7,0.42434,0.00016,28.44988]
[1778990456274,34.67,77976.95,38.7,0.42431,0.00016,28.44926]
[1778990461304,34.67,77980.84,38.7,0.42491,0.00016,28.45903]
[1778990466339,34.67,77981.0,38.7,0.42494,0.00016,28.45942]
[1778990467379,34.67,77981.03,38.7,0.42494,0.00016,28.45949]
[1778990467381,34.67,77981.03,38.7,0.42494,0.00016,28.45949]
[1778990470855,34.67,77981.03,38.7,0.42494,0.00016,28.45949]
[1778990473393,34.67,77991.59,38.7,0.42658,0.00016,28.48566]
[1778990478428,34.67,77991.13,38.7,0.4265,0.00016,28.48446]
[1778990480870,34.67,77990.82,38.7,0.42646,0.00016,28.48368]
[1778990481057,34.67,77990.82,38.7,0.42646,0.00016,28.48368]
[1778990481817,34.67,77990.83,38.7,0.42645,0.00016,28.48367]
[1778990488047,34.66,77993.4,38.7,0.42685,0.00016,28.48993]
[1778990493533,34.66,77992.95,38.7,0.42676,0.00016,28.48546]
[1778990495715,34.66,77993.17,38.7,0.42679,0.00016,28.48598]
[1778990501589,34.66,77993.45,38.7,0.42684,0.00016,28.48675]
[1778990506624,34.67,77990.78,38.7,0.42644,0.00016,28.48028]
[1778990511659,34.67,77991.66,38.7,0.42658,0.00016,28.48254]
[1778990516694,34.67,77991.37,38.7,0.42654,0.00016,28.48192]
[1778990522738,34.67,77991.71,38.7,0.4266,0.00016,28.48286]
[1778990525882,34.68,77991.86,38.7,0.42663,0.00016,28.48327]
[1778990526829,34.68,77996.76,38.7,0.42739,0.00016,28.49527]
[1778990526888,34.68,78003.65,38.7,0.42847,0.00016,28.51196]
[1778990532808,34.68,78008.69,38.7,0.42925,0.00016,28.52405]
[1778990537843,34.68,78008.85,38.7,0.42928,0.00016,28.52442]
[1778990542878,34.68,78009.21,38.7,0.42933,0.00016,28.52527]
[1778990547913,34.68,78011.84,38.7,0.42974,0.00016,28.53149]
[1778990553955,34.67,78010.95,38.7,0.42959,0.00016,28.5261]
[1778990558990,34.67,78009.9,38.7,0.42943,0.00016,28.52358]
[1778990564026,34.67,78009.91,38.7,0.42943,0.00016,28.52359]
[1778990569061,34.67,78012.83,38.7,0.42988,0.00016,28.5305]
[1778990574096,34.67,78012.74,38.7,0.42986,0.00016,28.53025]
[1778990579135,34.67,78017.13,38.7,0.43054,0.00016,28.54057]
[1778990582458,34.67,78017.7,38.7,0.43063,0.00016,28.54189]
[1778990592223,34.66,78020.35,38.7,0.43102,0.00016,28.54774]
[1778990597258,34.65,78021.29,38.7,0.43115,0.00016,28.54977]
[1778990599066,34.65,78021.61,38.7,0.4312,0.00016,28.55048]
[1778990599075,34.65,78021.61,38.7,0.4312,0.00016,28.55048]
[1778990599272,34.65,78022.23,38.7,0.43129,0.00016,28.55189]
[1778990604307,34.65,78022.94,38.7,0.4314,0.00016,28.55354]
[1778990609342,34.65,78022.89,38.7,0.4314,0.00016,28.55343]
[1778990614377,34.65,78022.71,38.7,0.43136,0.00016,28.54976]
[1778990619412,34.65,78022.89,38.7,0.43139,0.00016,28.55019]
[1778990624447,34.65,78022.82,38.7,0.43138,0.00016,28.55003]
[1778990629482,34.65,78023.37,38.7,0.43146,0.00016,28.55131]
[1778990634517,34.65,78025.88,38.7,0.43185,0.00016,28.55713]
[1778990634681,34.65,78025.88,38.7,0.43185,0.00016,28.55713]
[1778990634683,34.65,78025.88,38.7,0.43185,0.00016,28.55713]
[1778990634691,34.65,78025.88,38.7,0.43185,0.00016,28.55713]
[1778990635754,34.65,78021.61,38.7,0.43119,0.00016,28.54719]
[1778990641591,34.65,78015.32,38.7,0.4302,0.00016,28.53237]
[1778990647610,34.65,78010.59,38.7,0.42946,0.00016,28.5211]
[1778990652734,34.64,78009.19,38.7,0.42924,0.00016,28.51773]
[1778990657826,34.64,78009.92,38.7,0.42935,0.00016,28.51944]
[1778990663722,34.64,78014.92,38.7,0.43012,0.00016,28.53124]
[1778990668757,34.64,78014.61,38.7,0.43007,0.00016,28.53045]
[1778990673792,34.64,78017.32,38.7,0.43048,0.00016,28.53353]
[1778990677388,34.64,78017.72,38.7,0.43054,0.00016,28.53444]
[1778990682855,34.63,78021.24,38.7,0.43108,0.00016,28.54258]
[1778990687890,34.63,78024.77,38.7,0.43162,0.00016,28.55071]
[1778990692925,34.63,78026.26,38.7,0.43185,0.00016,28.55407]
[1778990697961,34.62,78023.21,38.7,0.43137,0.00016,28.5469]
[1778990698787,34.62,78023.21,38.7,0.43137,0.00016,28.5469]
[1778990701341,34.62,78019.96,38.7,0.43085,0.00016,28.53928]
[1778990707382,34.62,78013.08,38.7,0.42978,0.00016,28.52299]
[1778990713066,34.62,78010.27,38.7,0.42933,0.00016,28.51625]
[1778990718360,34.62,78012.2,38.7,0.42963,0.00016,28.52082]
[1778990720387,34.62,78011.08,38.7,0.42946,0.00016,28.51814]
[1778990720731,34.62,78012.07,38.7,0.42961,0.00016,28.52049]
[1778990727164,34.61,78012.01,38.7,0.4296,0.00016,28.52029]
[1778990729988,34.61,78013.17,38.7,0.42978,0.00016,28.52304]
[1778990736227,34.61,78016.95,38.7,0.43035,0.00016,28.52865]
[1778990737781,34.61,78016.95,38.7,0.43035,0.00016,28.52865]
[1778990738496,34.61,78016.95,38.7,0.43035,0.00016,28.52865]
[1778990739706,34.61,78016.95,38.7,0.43035,0.00016,28.52863]
[1778990743486,34.61,78016.95,38.7,0.43035,0.00016,28.52862]
[1778990746597,34.61,78018.13,38.7,0.43053,0.00016,28.53133]
[1778990746639,34.61,78019.15,38.7,0.43069,0.00016,28.53372]
[1778990752339,34.61,78019.56,38.7,0.43074,0.00016,28.53461]
[1778990757374,34.6,78025.22,38.7,0.43162,0.00016,28.54775]
[1778990762409,34.6,78025.36,38.7,0.43164,0.00016,28.54799]
[1778990765458,34.6,78025.72,38.7,0.43169,0.00016,28.54879]
[1778990767892,34.6,78025.95,38.7,0.43173,0.00016,28.54928]
[1778990767904,34.6,78025.95,38.7,0.43173,0.00016,28.54928]
[1778990767938,34.6,78025.95,38.7,0.43173,0.00016,28.54928]
[1778990768451,34.6,78030.08,38.7,0.43237,0.00016,28.55882]
[1778990768765,34.6,78030.08,38.7,0.43237,0.00016,28.55882]
[1778990770676,34.6,78031.77,38.7,0.43264,0.00016,28.5627]
[1778990774387,34.6,78032.21,38.7,0.4327,0.00016,28.56371]
[1778990776686,34.6,78032.48,38.7,0.43275,0.00016,28.56433]
[1778990782549,34.6,78034.99,38.7,0.43314,0.00016,28.57005]
[1778990787585,34.6,78040.63,38.7,0.43402,0.00016,28.58283]
[1778990792619,34.6,78040.75,38.7,0.43403,0.00016,28.57983]
[1778990797654,34.59,78041.02,38.7,0.43407,0.00016,28.58041]
[1778990798705,34.59,78043.63,38.7,0.43448,0.00016,28.58627]
[1778990799993,34.59,78044.9,38.7,0.43467,0.00016,28.58911]
[1778990800649,34.59,78044.9,38.7,0.43467,0.00016,28.58911]
[1778990805711,34.59,78053.35,38.7,0.43599,0.00016,28.6078]
[1778990810745,34.59,78053.25,38.7,0.43597,0.00016,28.60751]
[1778990815780,34.59,78052.99,38.7,0.43592,0.00016,28.60687]
[1778990820815,34.58,78049.78,38.7,0.43542,0.00016,28.5997]
[1778990825283,34.58,78050.23,38.7,0.43548,0.00016,28.60067]
[1778990829621,34.58,78047.26,38.7,0.43501,0.00016,28.59403]
[1778990830902,34.58,78045.73,38.7,0.43477,0.00016,28.5906]
[1778990833214,34.58,78039.15,38.7,0.43374,0.00016,28.57578]
[1778990833288,34.58,78039.15,38.7,0.43374,0.00016,28.57578]
[1778990838941,34.58,78036.24,38.7,0.43329,0.00016,28.56918]
[1778990845991,34.58,78033.59,38.7,0.43287,0.00016,28.56314]
[1778990852033,34.58,78032.87,38.7,0.43275,0.00016,28.55828]
[1778990857068,34.58,78032.92,38.7,0.43276,0.00016,28.55843]
[1778990862103,34.58,78033.0,38.7,0.43278,0.00016,28.55864]
[1778990868145,34.58,78035.16,38.7,0.43312,0.00016,28.56361]
[1778990873180,34.59,78035.91,38.7,0.43324,0.00016,28.56534]
[1778990878215,34.59,78036.3,38.7,0.4333,0.00016,28.56625]
[1778990881190,34.59,78036.56,38.7,0.43334,0.00016,28.56685]
[1778990886271,34.59,78035.64,38.7,0.4332,0.00016,28.56479]
[1778990887385,34.59,78035.64,38.7,0.4332,0.00016,28.56479]
[1778990891153,34.59,78035.06,38.7,0.43311,0.00016,28.56348]
[1778990894007,34.59,78033.72,38.7,0.4329,0.00016,28.56044]
[1778990894770,34.59,78033.72,38.7,0.4329,0.00016,28.56044]
[1778990895974,34.59,78034.25,38.7,0.43299,0.00016,28.56167]
[1778990895987,34.59,78034.25,38.7,0.43299,0.00016,28.56167]
[1778990896781,34.59,78034.17,38.7,0.43298,0.00016,28.56149]
[1778990898793,34.59,78034.39,38.7,0.43301,0.00016,28.56201]
[1778990901207,34.59,78034.26,38.7,0.43299,0.00016,28.56173]
[1778990906411,34.59,78036.02,38.7,0.43327,0.00016,28.56578]
[1778990911446,34.59,78035.78,38.7,0.43323,0.00016,28.56201]
[1778990913602,34.59,78035.54,38.7,0.43319,0.00016,28.56147]
[1778990914672,34.59,78035.68,38.7,0.43321,0.00016,28.5618]
[1778990917385,34.59,78026.1,38.7,0.43171,0.00016,28.53968]
[1778990918010,34.59,78025.82,38.7,0.43166,0.00016,28.53898]
[1778990918022,34.59,78025.82,38.7,0.43166,0.00016,28.53898]
[1778990918333,34.59,78025.82,38.7,0.43166,0.00016,28.53898]
[1778990918495,34.59,78024.81,38.7,0.4315,0.00016,28.53662]
[1778990921461,34.59,78024.65,38.7,0.43147,0.00016,28.53622]
[1778990923530,34.59,78033.54,38.7,0.43286,0.00016,28.5567]
[1778990925942,34.59,78033.54,38.7,0.43286,0.00016,28.5567]
[1778990925944,34.59,78033.54,38.7,0.43286,0.00016,28.5567]
[1778990931586,34.58,78033.79,38.7,0.4329,0.00016,28.55722]
[1778990932967,34.58,78033.79,38.7,0.4329,0.00016,28.55722]
[1778990938635,34.58,78031.76,38.7,0.43258,0.00016,28.55256]
[1778990943670,34.58,78032.69,38.7,0.43272,0.00016,28.55469]
[1778990949712,34.58,78032.29,38.7,0.43266,0.00016,28.55377]
[1778990954747,34.58,78032.51,38.7,0.43269,0.00016,28.55427]
[1778990959784,34.58,78032.54,38.7,0.4327,0.00016,28.55434]
[1778990964818,34.58,78032.37,38.7,0.43267,0.00016,28.55395]
[1778990969958,34.58,78032.38,38.7,0.43267,0.00016,28.55397]
[1778990970050,34.58,78032.21,38.7,0.43265,0.00016,28.55357]
[1778990975895,34.58,78034.96,38.7,0.43307,0.00016,28.55666]
[1778990977366,34.58,78034.99,38.7,0.43308,0.00016,28.55673]
[1778990986972,34.59,78034.67,38.7,0.43303,0.00016,28.55605]
[1778990989993,34.59,78026.96,38.7,0.43182,0.00016,28.53829]
[1778990992463,34.59,78026.48,38.7,0.43175,0.00016,28.53718]
[1778991000063,34.59,78025.01,38.7,0.43152,0.00016,28.53389]
[1778991005098,34.59,78023.04,38.7,0.43122,0.00016,28.52937]
[1778991006234,34.59,78023.11,38.7,0.43123,0.00016,28.52954]
[1778991006238,34.59,78023.11,38.7,0.43123,0.00016,28.52954]
[1778991006239,34.59,78023.11,38.7,0.43123,0.00016,28.52954]
[1778991007112,34.59,78022.09,38.7,0.43107,0.00016,28.52716]
[1778991007603,34.59,78022.09,38.7,0.43107,0.00016,28.52716]
[1778991013140,34.59,78014.52,38.7,0.42989,0.00016,28.50935]
[1778991013400,34.59,78014.52,38.7,0.42989,0.00016,28.50935]
[1778991014172,34.59,78012.66,38.7,0.4296,0.00016,28.50493]
[1778991014936,34.59,78012.66,38.7,0.4296,0.00016,28.50493]
[1778991018322,34.59,78014.85,38.7,0.42994,0.00016,28.51014]
[1778991024232,34.59,78014.78,38.7,0.42993,0.00016,28.50999]
[1778991030274,34.59,78015.53,38.7,0.43005,0.00016,28.51177]
[1778991035309,34.59,78015.32,38.7,0.43001,0.00016,28.50802]
[1778991041351,34.59,78015.42,38.7,0.43002,0.00016,28.50825]
[1778991046386,34.59,78015.52,38.7,0.43004,0.00016,28.50848]
[1778991048985,34.59,78015.31,38.7,0.43001,0.00016,28.50799]
[1778991054443,34.59,78022.12,38.7,0.43107,0.00016,28.52398]
[1778991059478,34.59,78018.76,38.7,0.43054,0.00016,28.51606]
[1778991067816,34.59,78018.43,38.7,0.43049,0.00016,28.51527]
[1778991073576,34.59,78018.68,38.7,0.43052,0.00016,28.51582]
[1778991075560,34.59,78018.82,38.7,0.43055,0.00016,28.51614]
[1778991083646,34.59,78016.96,38.7,0.43025,0.00016,28.51172]
[1778991085115,34.59,78016.96,38.7,0.43025,0.00016,28.51172]
[1778991090695,34.59,78018.32,38.7,0.43046,0.00016,28.51491]
[1778991097744,34.59,78017.53,38.7,0.43033,0.00016,28.50977]
[1778991102779,34.59,78017.86,38.7,0.43038,0.00016,28.51053]
[1778991107815,34.59,78016.83,38.7,0.43022,0.00016,28.50808]
[1778991111992,34.58,78017.69,38.7,0.43035,0.00016,28.5101]
[1778991117885,34.58,78009.7,38.7,0.4291,0.00016,28.49112]
[1778991122920,34.59,78006.85,38.7,0.42865,0.00016,28.48429]
[1778991124502,34.59,78006.3,38.7,0.42857,0.00016,28.48297]
[1778991128370,34.59,78003.37,38.7,0.42811,0.00016,28.47592]
[1778991131311,34.59,78003.29,38.7,0.4281,0.00016,28.47575]
[1778991132523,34.59,78003.22,38.7,0.42809,0.00016,28.4756]
[1778991132606,34.59,78003.22,38.7,0.42809,0.00016,28.4756]
[1778991132990,34.59,78002.77,38.7,0.42802,0.00016,28.47453]
[1778991135268,34.59,78001.61,38.7,0.42784,0.00016,28.47172]
[1778991135352,34.59,78001.29,38.7,0.42779,0.00016,28.47095]
[1778991135394,34.59,78001.29,38.7,0.42779,0.00016,28.47095]
[1778991136023,34.59,78005.83,38.7,0.4285,0.00016,28.48194]
[1778991141056,34.59,78010.93,38.7,0.4293,0.00016,28.4942]
[1778991143033,34.59,78010.93,38.7,0.4293,0.00016,28.4942]
[1778991143068,34.59,78010.96,38.7,0.42931,0.00016,28.49428]
[1778991147341,34.59,78011.4,38.7,0.42938,0.00016,28.49539]
[1778991148419,34.59,78011.4,38.7,0.42938,0.00016,28.49539]
[1778991154427,34.59,78010.8,38.7,0.42928,0.00016,28.49076]
[1778991160186,34.6,78016.11,38.7,0.43012,0.00016,28.50348]
[1778991165221,34.6,78017.67,38.7,0.43037,0.00016,28.50723]
[1778991170256,34.6,78015.83,38.7,0.43009,0.00016,28.50294]
[1778991177305,34.6,78018.4,38.7,0.4305,0.00016,28.50908]
[1778991184354,34.61,78018.47,38.7,0.43051,0.00016,28.50931]
[1778991194351,34.61,78018.59,38.7,0.43053,0.00016,28.50963]
[1778991194420,34.61,78018.59,38.7,0.43053,0.00016,28.50963]
[1778991200467,34.61,78021.63,38.7,0.43102,0.00016,28.51686]
[1778991204052,34.61,78021.86,38.7,0.43105,0.00016,28.51741]
[1778991210536,34.61,78022.26,38.7,0.43112,0.00016,28.5184]
[1778991215571,34.61,78021.35,38.7,0.43097,0.00016,28.51306]
[1778991220606,34.61,78021.35,38.7,0.43098,0.00016,28.5131]
[1778991225641,34.62,78021.47,38.7,0.431,0.00016,28.51341]
[1778991230676,34.62,78020.74,38.7,0.43089,0.00016,28.51174]
[1778991235711,34.62,78021.68,38.7,0.43104,0.00016,28.51398]
[1778991239830,34.62,78021.68,38.7,0.43104,0.00016,28.514]
[1778991239850,34.62,78021.68,38.7,0.43104,0.00016,28.514]
[1778991245781,34.62,78016.94,38.7,0.4303,0.00016,28.50295]
[1778991251823,34.62,78016.71,38.7,0.43027,0.00016,28.50248]
[1778991256858,34.63,78017.21,38.7,0.43035,0.00016,28.50371]
[1778991263907,34.63,78018.67,38.7,0.43059,0.00016,28.50721]
[1778991270956,34.63,78020.03,38.7,0.4308,0.00016,28.51046]
[1778991274113,34.63,78020.36,38.7,0.43085,0.00016,28.508]
[1778991275845,34.63,78021.72,38.7,0.43106,0.00016,28.51119]
[1778991281153,34.63,78021.99,38.7,0.43111,0.00016,28.51185]
[1778991286146,34.63,78021.94,38.7,0.4311,0.00016,28.51177]
[1778991292103,34.63,78022.14,38.7,0.43114,0.00016,28.51227]
[1778991297138,34.64,78023.01,38.7,0.43127,0.00016,28.51433]
[1778991302173,34.64,78023.26,38.7,0.43132,0.00016,28.51494]
[1778991307208,34.64,78023.56,38.7,0.43136,0.00016,28.51566]
[1778991313809,34.64,78023.55,38.7,0.43136,0.00016,28.51566]
[1778991318782,34.64,78023.52,38.7,0.43136,0.00016,28.51563]
[1778991318918,34.64,78023.52,38.7,0.43136,0.00016,28.51563]
[1778991319458,34.64,78023.52,38.7,0.43136,0.00016,28.51563]
[1778991319875,34.64,78025.98,38.7,0.43175,0.00016,28.52135]
[1778991325360,34.64,78027.73,38.7,0.43202,0.00016,28.5254]
[1778991331402,34.64,78025.62,38.7,0.43168,0.00016,28.51729]
[1778991336437,34.64,78024.97,38.7,0.43158,0.00016,28.5158]
[1778991341472,34.64,78028.65,38.7,0.43216,0.00016,28.52433]
[1778991347514,34.64,78028.82,38.7,0.43219,0.00016,28.52473]
[1778991352549,34.64,78029.41,38.7,0.43228,0.00016,28.5261]
[1778991357597,34.64,78030.08,38.7,0.43239,0.00016,28.52765]
[1778991357625,34.64,78030.08,38.7,0.43239,0.00016,28.52765]
[1778991363626,34.64,78030.26,38.7,0.43242,0.00016,28.52808]
[1778991368436,34.64,78030.26,38.7,0.43242,0.00016,28.52808]
[1778991368516,34.64,78028.03,38.7,0.43207,0.00016,28.52295]
[1778991377827,34.64,78031.86,38.7,0.43267,0.00016,28.53177]
[1778991385780,34.64,78033.6,38.7,0.43294,0.00016,28.53573]
[1778991393836,34.64,78033.38,38.7,0.43289,0.00016,28.53195]
[1778991399133,34.64,78032.72,38.7,0.43279,0.00016,28.53043]
[1778991399192,34.64,78032.72,38.7,0.43279,0.00016,28.53043]
[1778991399268,34.64,78032.72,38.7,0.43279,0.00016,28.53043]
[1778991399365,34.64,78032.72,38.7,0.43279,0.00016,28.53043]
[1778991399394,34.64,78032.72,38.7,0.43279,0.00016,28.53043]
[1778991399489,34.64,78032.72,38.7,0.43279,0.00016,28.53043]
[1778991399878,34.64,78043.17,38.7,0.43443,0.00016,28.55409]
[1778991400885,34.64,78052.83,38.7,0.43594,0.00016,28.57553]
[1778991401941,34.64,78054.53,38.7,0.4362,0.00016,28.57924]
[1778991406495,34.64,78055.0,38.7,0.43627,0.00016,28.58025]
[1778991406927,34.64,78042.8,38.7,0.43436,0.00016,28.55317]
[1778991411962,34.64,78041.11,38.7,0.43409,0.00016,28.54931]
[1778991418005,34.63,78040.86,38.7,0.43405,0.00016,28.54869]
[1778991423047,34.63,78040.4,38.7,0.43397,0.00016,28.5476]
[1778991429089,34.63,78040.44,38.7,0.43397,0.00016,28.54764]
[1778991432376,34.63,78040.36,38.7,0.43396,0.00016,28.54745]
[1778991432426,34.63,78040.36,38.7,0.43396,0.00016,28.54745]
[1778991434124,34.63,78032.7,38.7,0.43276,0.00016,28.53002]
[1778991440166,34.63,78033.21,38.7,0.43284,0.00016,28.53118]
[1778991442957,34.63,78032.81,38.7,0.43277,0.00016,28.53027]
[1778991449229,34.63,78033.9,38.7,0.43294,0.00016,28.53276]
[1778991454264,34.63,78034.64,38.7,0.43305,0.00016,28.5312]
[1778991462320,34.63,78034.24,38.7,0.43299,0.00016,28.53029]
[1778991467355,34.63,78032.94,38.7,0.43279,0.00016,28.52733]
[1778991475411,34.63,78033.23,38.7,0.43283,0.00016,28.52802]
[1778991478834,34.63,78033.44,38.7,0.43287,0.00016,28.52851]
[1778991479458,34.63,78033.44,38.7,0.43287,0.00016,28.52851]
[1778991479521,34.63,78033.44,38.7,0.43287,0.00016,28.52851]
[1778991480447,34.63,78045.85,38.7,0.43481,0.00016,28.55654]
[1778991487496,34.63,78044.91,38.7,0.43466,0.00016,28.5544]
[1778991495552,34.63,78045.64,38.7,0.43477,0.00016,28.55599]
[1778991501594,34.63,78047.83,38.7,0.43511,0.00016,28.56083]
[1778991506629,34.62,78045.77,38.7,0.43479,0.00016,28.5562]
[1778991511664,34.62,78045.79,38.7,0.43478,0.00016,28.55296]
[1778991516701,34.62,78046.6,38.7,0.4349,0.00016,28.55473]
[1778991521736,34.62,78046.79,38.7,0.43493,0.00016,28.55512]
[1778991526771,34.62,78045.67,38.7,0.43475,0.00016,28.55259]
[1778991531806,34.62,78049.77,38.7,0.43539,0.00016,28.56166]
[1778991536843,34.62,78049.68,38.7,0.43537,0.00016,28.56141]
[1778991543891,34.61,78050.04,38.7,0.43542,0.00016,28.56214]
[1778991548926,34.61,78054.2,38.7,0.43607,0.00016,28.57127]
[1778991557882,34.61,78054.55,38.7,0.43612,0.00016,28.57202]
[1778991564035,34.6,78053.83,38.7,0.43599,0.00016,28.57025]
[1778991573098,34.6,78051.65,38.7,0.43563,0.00016,28.56204]
[1778991579140,34.59,78048.84,38.7,0.43518,0.00016,28.55573]
[1778991584175,34.59,78046.56,38.7,0.43482,0.00016,28.55059]
[1778991587671,34.59,78046.71,38.7,0.43484,0.00016,28.55091]
[1778991593737,34.59,78049.06,38.7,0.4352,0.00016,28.55607]
[1778991600290,34.58,78047.69,38.7,0.43498,0.00016,28.55294]
[1778991607340,34.58,78047.65,38.7,0.43497,0.00016,28.55278]
[1778991612374,34.58,78047.65,38.7,0.43496,0.00016,28.55273]
[1778991617558,34.58,78047.13,38.7,0.43488,0.00016,28.55154]
[1778991624459,34.58,78046.56,38.7,0.43479,0.00016,28.5502]
[1778991626391,34.58,78046.45,38.7,0.43477,0.00016,28.54995]
[1778991631508,34.58,78041.06,38.7,0.43391,0.00016,28.53456]
[1778991636543,34.57,78041.8,38.7,0.43403,0.00016,28.53622]
[1778991644692,34.57,78042.56,38.7,0.43414,0.00016,28.53792]
[1778991654672,34.57,78042.19,38.7,0.43408,0.00016,28.53704]
[1778991661721,34.57,78042.17,38.7,0.43408,0.00016,28.53697]
[1778991666756,34.57,78043.52,38.7,0.43429,0.00016,28.53999]
[1778991671791,34.57,78042.47,38.7,0.43412,0.00016,28.53761]
[1778991681861,34.57,78043.2,38.7,0.43423,0.00016,28.53923]
[1778991686896,34.57,78042.82,38.7,0.43417,0.00016,28.53836]
[1778991691931,34.57,78043.29,38.7,0.43424,0.00016,28.53615]
[1778991696968,34.57,78049.07,38.7,0.43514,0.00016,28.54906]
[1778991702003,34.57,78048.19,38.7,0.435,0.00016,28.54707]
[1778991707049,34.56,78048.05,38.7,0.43498,0.00016,28.54672]
[1778991712084,34.56,78051.71,38.7,0.43555,0.00016,28.55483]
[1778991718126,34.56,78052.18,38.7,0.43562,0.00016,28.55581]
[1778991723161,34.56,78052.25,38.7,0.43562,0.00016,28.55592]
[1778991728196,34.56,78048.91,38.7,0.4351,0.00016,28.54847]
[1778991733231,34.56,78046.74,38.7,0.43475,0.00016,28.54358]
[1778991738268,34.55,78046.73,38.7,0.43475,0.00016,28.5435]
[1778991743303,34.55,78047.39,38.7,0.43485,0.00016,28.54494]
[1778991748338,34.55,78047.27,38.7,0.43482,0.00016,28.54463]
[1778991753374,34.55,78046.13,38.7,0.43463,0.00016,28.5388]
[1778991758410,34.55,78046.02,38.7,0.43461,0.00016,28.53853]
[1778991763266,34.55,78046.07,38.7,0.43462,0.00016,28.53863]
[1778991763274,34.55,78046.07,38.7,0.43462,0.00016,28.53863]
[1778991763460,34.55,78046.07,38.7,0.43462,0.00016,28.53863]
[1778991771502,34.55,78057.77,38.7,0.43646,0.00016,28.56451]
[1778991776537,34.55,78053.22,38.7,0.43574,0.00016,28.5545]
[1778991784593,34.55,78051.52,38.7,0.43547,0.00016,28.55069]
[1778991789628,34.54,78054.69,38.7,0.43597,0.00016,28.55766]
[1778991794663,34.54,78054.87,38.7,0.43599,0.00016,28.55804]
[1778991803726,34.54,78054.96,38.7,0.436,0.00016,28.5582]
[1778991811782,34.54,78055.01,38.7,0.436,0.00016,28.55504]
[1778991815810,34.54,78063.9,38.7,0.4374,0.00016,28.57443]
[1778991820845,34.54,78065.79,38.7,0.43769,0.00016,28.57844]
[1778991823975,34.54,78066.16,38.7,0.43775,0.00016,28.57926]
[1778991832929,34.53,78066.61,38.7,0.4378,0.00016,28.58004]
[1778991837965,34.53,78071.88,38.7,0.43862,0.00016,28.59122]
[1778991841945,34.52,78072.71,38.7,0.43875,0.00016,28.59294]
[1778991844022,34.52,78076.8,38.7,0.43939,0.00016,28.60152]
[1778991844640,34.52,78076.8,38.7,0.43939,0.00016,28.60152]
[1778991845217,34.52,78076.99,38.7,0.43941,0.00016,28.60187]
[1778991845294,34.52,78076.99,38.7,0.43941,0.00016,28.60187]
[1778991845394,34.52,78077.22,38.7,0.43944,0.00016,28.60233]
[1778991847428,34.52,78076.59,38.7,0.43935,0.00016,28.601]
[1778991853073,34.52,78075.18,38.7,0.43913,0.00016,28.59806]
[1778991858305,34.52,78075.24,38.7,0.43914,0.00016,28.5982]
[1778991862933,34.52,78075.24,38.7,0.43914,0.00016,28.59822]
[1778991869185,34.52,78076.07,38.7,0.43927,0.00016,28.60002]
[1778991873424,34.52,78075.29,38.7,0.43914,0.00016,28.59514]
[1778991873570,34.52,78075.29,38.7,0.43914,0.00016,28.59514]
[1778991882282,34.52,78077.07,38.7,0.43943,0.00016,28.59891]
[1778991887317,34.52,78078.24,38.7,0.43961,0.00016,28.60138]
[1778991888405,34.52,78078.24,38.7,0.43961,0.00016,28.60138]
[1778991888466,34.52,78078.24,38.7,0.43961,0.00016,28.60138]
[1778991888517,34.52,78078.24,38.7,0.43961,0.00016,28.60138]
[1778991889141,34.52,78078.06,38.7,0.43958,0.00016,28.60099]
[1778991889870,34.52,78078.06,38.7,0.43958,0.00016,28.60099]
[1778991889951,34.52,78094.7,38.7,0.44221,0.00016,28.6354]
[1778991890943,34.52,78094.7,38.7,0.44221,0.00016,28.6354]
[1778991890958,34.52,78094.7,38.7,0.44221,0.00016,28.6354]
[1778991891027,34.53,78103.22,38.7,0.44355,0.00016,28.65254]
[1778991891350,34.53,78103.22,38.7,0.44355,0.00016,28.65254]
[1778991891451,34.53,78102.29,38.7,0.44341,0.00016,28.6507]
[1778991894951,34.53,78099.13,38.7,0.44291,0.00016,28.64437]
[1778991897822,34.53,78096.13,38.7,0.44244,0.00016,28.63834]
[1778991898715,34.53,78096.11,38.7,0.44243,0.00016,28.6383]
[1778991899076,34.53,78095.9,38.7,0.4424,0.00016,28.63787]
[1778991899401,34.53,78096.06,38.7,0.44242,0.00016,28.63819]
[1778991901698,34.53,78095.94,38.7,0.44241,0.00016,28.63796]
[1778991901799,34.53,78095.41,38.7,0.44233,0.00016,28.63693]
[1778991902250,34.53,78095.41,38.7,0.44233,0.00016,28.63693]
[1778991902409,34.53,78095.41,38.7,0.44233,0.00016,28.63693]
[1778991908278,34.53,78089.34,38.7,0.44137,0.00016,28.6245]
[1778991913499,34.52,78094.23,38.7,0.44213,0.00016,28.63443]
[1778991916881,34.52,78094.14,38.7,0.44211,0.00016,28.63423]
[1778991916986,34.52,78094.1,38.7,0.44211,0.00016,28.63414]
[1778991919589,34.52,78094.47,38.7,0.44217,0.00016,28.63493]
[1778991919598,34.53,78094.63,38.7,0.4422,0.00016,28.63527]
[1778991923862,34.53,78094.5,38.7,0.44218,0.00016,28.63502]
[1778991929611,34.53,78095.43,38.7,0.44233,0.00016,28.63692]
[1778991935007,34.53,78095.59,38.7,0.44234,0.00016,28.63401]
[1778991940688,34.53,78096.09,38.7,0.44243,0.00016,28.63511]
[1778991941925,34.53,78096.09,38.7,0.44243,0.00016,28.63511]
[1778991943193,34.53,78098.52,38.7,0.44282,0.00016,28.64004]
[1778991943709,34.53,78101.12,38.7,0.44323,0.00016,28.64527]
[1778991949752,34.54,78103.0,38.7,0.44353,0.00016,28.64911]
[1778991952748,34.54,78102.96,38.7,0.44353,0.00016,28.64904]
[1778991958814,34.54,78105.75,38.7,0.44398,0.00016,28.65468]
[1778991960970,34.54,78106.38,38.7,0.44408,0.00016,28.65593]
[1778991961140,34.54,78106.76,38.7,0.44414,0.00016,28.65669]
[1778991961332,34.54,78106.76,38.7,0.44414,0.00016,28.65669]
[1778991961865,34.54,78106.76,38.7,0.44414,0.00016,28.65669]
[1778991965621,34.55,78110.9,38.7,0.44479,0.00016,28.66486]
[1778991968600,34.55,78108.46,38.7,0.44441,0.00016,28.6601]
[1778991968728,34.55,78108.46,38.7,0.44441,0.00016,28.6601]
[1778991969119,34.55,78108.48,38.7,0.44442,0.00016,28.66015]
[1778991974927,34.55,78108.74,38.7,0.44446,0.00016,28.66072]
[1778991979910,34.55,78107.83,38.7,0.44432,0.00016,28.65896]
[1778991984997,34.56,78104.56,38.7,0.44381,0.00016,28.65257]
[1778991990032,34.56,78102.87,38.7,0.44355,0.00016,28.64927]
[1778991990381,34.56,78102.87,38.7,0.44355,0.00016,28.64927]
[1778991991039,34.56,78100.78,38.7,0.44322,0.00016,28.64188]
[1778991996074,34.56,78099.78,38.7,0.44306,0.00016,28.63992]
[1778992001109,34.56,78099.69,38.7,0.44305,0.00016,28.63979]
[1778992006144,34.57,78099.57,38.7,0.44304,0.00016,28.6396]
[1778992008408,34.57,78099.67,38.7,0.44306,0.00016,28.63981]
[1778992008751,34.57,78099.67,38.7,0.44306,0.00016,28.63981]
[1778992014212,34.57,78098.33,38.7,0.44285,0.00016,28.63719]
[1778992014228,34.57,78098.33,38.7,0.44285,0.00016,28.63719]
[1778992014265,34.57,78098.33,38.7,0.44285,0.00016,28.63719]
[1778992016665,34.57,78091.49,38.7,0.44177,0.00016,28.62333]
[1778992022256,34.57,78092.56,38.7,0.44194,0.00016,28.62547]
[1778992023926,34.57,78092.56,38.7,0.44194,0.00016,28.62547]
[1778992029305,34.56,78089.94,38.7,0.44152,0.00016,28.62008]
[1778992030559,34.56,78089.94,38.7,0.44152,0.00016,28.62008]
[1778992032561,34.56,78089.87,38.7,0.44151,0.00016,28.61992]
[1778992038368,34.56,78089.83,38.7,0.4415,0.00016,28.6198]
[1778992041846,34.56,78089.83,38.7,0.4415,0.00016,28.6198]
[1778992047432,34.56,78089.97,38.7,0.44152,0.00016,28.62002]
[1778992048564,34.56,78089.97,38.7,0.44152,0.00016,28.62002]
[1778992050562,34.56,78090.07,38.7,0.44153,0.00016,28.62021]
[1778992054564,34.56,78090.11,38.7,0.44153,0.00016,28.61704]
[1778992056472,34.56,78090.04,38.7,0.44151,0.00016,28.61687]
[1778992059295,34.56,78090.07,38.7,0.44152,0.00016,28.61692]
[1778992059395,34.56,78090.07,38.7,0.44152,0.00016,28.61692]
[1778992059458,34.56,78090.07,38.7,0.44152,0.00016,28.61692]
[1778992059788,34.56,78090.07,38.7,0.44152,0.00016,28.61692]
[1778992059890,34.55,78088.61,38.7,0.44128,0.00016,28.61387]
[1778992061529,34.55,78080.93,38.7,0.44007,0.00016,28.59794]
[1778992066837,34.55,78080.72,38.7,0.44002,0.00016,28.59737]
[1778992070408,34.54,78081.29,38.7,0.4401,0.00016,28.59843]
[1778992075628,34.53,78080.78,38.7,0.44,0.00016,28.59714]
[1778992081670,34.52,78080.68,38.7,0.43997,0.00016,28.59676]
[1778992090733,34.51,78081.39,38.7,0.44006,0.00016,28.59799]
[1778992091524,34.51,78081.39,38.7,0.44006,0.00016,28.59799]
[1778992091594,34.51,78081.39,38.7,0.44006,0.00016,28.59799]
[1778992091740,34.51,78082.71,38.7,0.44026,0.00016,28.60071]
[1778992096775,34.51,78085.77,38.7,0.44075,0.00016,28.60708]
[1778992101925,34.51,78083.97,38.7,0.44047,0.00016,28.60336]
[1778992107852,34.51,78085.03,38.7,0.44063,0.00016,28.60559]
[1778992109877,34.51,78085.1,38.7,0.44065,0.00016,28.60574]
[1778992110312,34.51,78085.26,38.7,0.44067,0.00016,28.60607]
[1778992114441,34.51,78089.22,38.7,0.44129,0.00016,28.61101]
[1778992114686,34.51,78089.22,38.7,0.44129,0.00016,28.61101]
[1778992115395,34.51,78089.22,38.7,0.44129,0.00016,28.61101]
[1778992122958,34.51,78089.22,38.7,0.44129,0.00016,28.61102]
[1778992125201,34.51,78089.9,38.7,0.4414,0.00016,28.61242]
[1778992127498,34.52,78093.48,38.7,0.44196,0.00016,28.61976]
[1778992127560,34.52,78093.48,38.7,0.44196,0.00016,28.61976]
[1778992127694,34.52,78093.48,38.7,0.44196,0.00016,28.61976]
[1778992127713,34.52,78093.48,38.7,0.44196,0.00016,28.61976]
[1778992127992,34.52,78089.02,38.7,0.44126,0.00016,28.61063]
[1778992132017,34.51,78082.46,38.7,0.44022,0.00016,28.59696]
[1778992137055,34.5,78076.39,38.7,0.43925,0.00016,28.58406]
[1778992142090,34.5,78076.05,38.7,0.43918,0.00016,28.58321]
[1778992147719,34.49,78076.49,38.7,0.43924,0.00016,28.58403]
[1778992157197,34.49,78066.08,38.7,0.43758,0.00016,28.56157]
[1778992158317,34.48,78065.98,38.7,0.43756,0.00016,28.56133]
[1778992160199,34.48,78065.94,38.7,0.43756,0.00016,28.56123]
[1778992160209,34.48,78065.94,38.7,0.43756,0.00016,28.56123]
[1778992166260,34.48,78064.41,38.7,0.43731,0.00016,28.55783]
[1778992171295,34.48,78063.35,38.7,0.43713,0.00016,28.55232]
[1778992177337,34.48,78064.64,38.7,0.43734,0.00016,28.55518]
[1778992183379,34.49,78064.67,38.7,0.43735,0.00016,28.55531]
[1778992193450,34.49,78064.67,38.7,0.43736,0.00016,28.55542]
[1778992199492,34.49,78065.42,38.7,0.43749,0.00016,28.55711]
[1778992204447,34.49,78065.79,38.7,0.43754,0.00016,28.5579]
[1778992206541,34.49,78055.1,38.7,0.43585,0.00016,28.53447]
[1778992211577,34.49,78056.04,38.7,0.436,0.00016,28.53655]
[1778992216612,34.49,78055.95,38.7,0.43599,0.00016,28.53635]
[1778992222654,34.49,78055.99,38.7,0.43599,0.00016,28.53643]
[1778992227689,34.49,78055.86,38.7,0.43597,0.00016,28.53613]
[1778992232724,34.49,78051.82,38.7,0.43533,0.00016,28.52391]
[1778992237759,34.49,78052.62,38.7,0.43545,0.00016,28.52568]
[1778992242794,34.49,78052.44,38.7,0.43542,0.00016,28.52527]
[1778992249843,34.49,78052.41,38.7,0.43542,0.00016,28.52519]
[1778992254879,34.49,78052.43,38.7,0.43542,0.00016,28.52523]
[1778992260922,34.49,78051.5,38.7,0.43527,0.00016,28.52316]
[1778992264138,34.49,78050.47,38.7,0.43511,0.00016,28.52087]
[1778992264224,34.49,78050.47,38.7,0.43511,0.00016,28.52087]
[1778992264360,34.49,78050.47,38.7,0.43511,0.00016,28.52087]
[1778992264474,34.49,78050.59,38.7,0.43513,0.00016,28.52114]
[1778992264498,34.49,78050.59,38.7,0.43513,0.00016,28.52114]
[1778992264580,34.49,78050.59,38.7,0.43513,0.00016,28.52114]
[1778992264600,34.49,78050.59,38.7,0.43513,0.00016,28.52114]
[1778992264605,34.49,78050.59,38.7,0.43513,0.00016,28.52114]
[1778992264950,34.49,78043.8,38.7,0.43406,0.00016,28.5059]
[1778992265699,34.49,78043.8,38.7,0.43406,0.00016,28.5059]
[1778992266703,34.49,78041.71,38.7,0.43373,0.00016,28.50117]
[1778992267448,34.49,78043.21,38.7,0.43397,0.00016,28.50458]
[1778992268527,34.49,78043.07,38.7,0.43395,0.00016,28.50427]
[1778992271630,34.49,78043.54,38.7,0.43402,0.00016,28.50534]
[1778992271818,34.49,78043.54,38.7,0.43402,0.00016,28.50534]
[1778992277034,34.49,78042.7,38.7,0.43389,0.00016,28.50348]
[1778992282405,34.49,78041.06,38.7,0.43364,0.00016,28.49979]
[1778992286825,34.49,78040.91,38.7,0.43361,0.00016,28.49947]
[1778992287160,34.49,78040.91,38.7,0.43361,0.00016,28.49947]
[1778992288109,34.49,78039.54,38.7,0.4334,0.00016,28.49637]
[1778992293146,34.5,78034.01,38.7,0.43253,0.00016,28.48052]
[1778992299188,34.5,78033.62,38.7,0.43247,0.00016,28.47969]
[1778992307244,34.5,78034.6,38.7,0.43263,0.00016,28.48203]
[1778992312280,34.5,78033.82,38.7,0.43251,0.00016,28.48028]
[1778992317315,34.5,78033.13,38.7,0.43241,0.00016,28.47874]
[1778992322350,34.51,78033.55,38.7,0.43248,0.00016,28.47976]
[1778992328392,34.51,78033.63,38.7,0.43249,0.00016,28.48]
[1778992334266,34.51,78033.68,38.7,0.4325,0.00016,28.48012]
[1778992339470,34.51,78027.09,38.7,0.43148,0.00016,28.46497]
[1778992344505,34.52,78031.34,38.7,0.43215,0.00016,28.47491]
[1778992348849,34.52,78034.2,38.7,0.4326,0.00016,28.48154]
[1778992348860,34.52,78034.2,38.7,0.4326,0.00016,28.48154]
[1778992348928,34.52,78034.2,38.7,0.4326,0.00016,28.48154]
[1778992349399,34.52,78034.2,38.7,0.4326,0.00016,28.48154]
[1778992349566,34.52,78034.25,38.7,0.43261,0.00016,28.48167]
[1778992351360,34.52,78037.47,38.7,0.43312,0.00016,28.48905]
[1778992351369,34.52,78037.47,38.7,0.43312,0.00016,28.48905]
[1778992357455,34.52,78033.12,38.7,0.43243,0.00016,28.47588]
[1778992366033,34.52,78036.92,38.7,0.43304,0.00016,28.4847]
[1778992372380,34.52,78040.5,38.7,0.4336,0.00016,28.49289]
[1778992379390,34.53,78040.33,38.7,0.43358,0.00016,28.49255]
[1778992384785,34.53,78040.2,38.7,0.43357,0.00016,28.49233]
[1778992387786,34.53,78040.56,38.7,0.43362,0.00016,28.49316]
[1778992387827,34.53,78040.56,38.7,0.43362,0.00016,28.49316]
[1778992387897,34.53,78040.56,38.7,0.43362,0.00016,28.49316]
[1778992388458,34.53,78040.56,38.7,0.43362,0.00016,28.49316]
[1778992393794,34.53,78045.52,38.7,0.43441,0.00016,28.50442]
[1778992401904,34.53,78045.94,38.7,0.43448,0.00016,28.5054]
[1778992406939,34.53,78046.12,38.7,0.43451,0.00016,28.50582]
[1778992411974,34.53,78043.61,38.7,0.43411,0.00016,28.49694]
[1778992417009,34.53,78043.7,38.7,0.43412,0.00016,28.49717]
[1778992422044,34.53,78044.25,38.7,0.43421,0.00016,28.49842]
[1778992427079,34.54,78044.0,38.7,0.43417,0.00016,28.49787]
[1778992432114,34.54,78042.79,38.7,0.43398,0.00016,28.49516]
[1778992436342,34.54,78042.75,38.7,0.43398,0.00016,28.49507]
[1778992437063,34.54,78042.75,38.7,0.43398,0.00016,28.49508]
[1778992439404,34.54,78041.99,38.7,0.43386,0.00016,28.49337]
[1778992443925,34.54,78041.41,38.7,0.43377,0.00016,28.49207]
[1778992449233,34.54,78045.23,38.7,0.43437,0.00016,28.50071]
[1778992454268,34.54,78045.41,38.7,0.4344,0.00016,28.50112]
[1778992459303,34.54,78045.19,38.7,0.43436,0.00016,28.50062]
[1778992464338,34.54,78045.53,38.7,0.43442,0.00016,28.50139]
[1778992468579,34.54,78045.56,38.7,0.43442,0.00016,28.50146]
[1778992469280,34.54,78045.67,38.7,0.43444,0.00016,28.5017]
[1778992469339,34.54,78045.67,38.7,0.43444,0.00016,28.5017]
[1778992471432,34.54,78048.71,38.7,0.43492,0.00016,28.50851]
[1778992471587,34.54,78048.71,38.7,0.43492,0.00016,28.50851]
[1778992477432,34.54,78053.08,38.7,0.43559,0.00016,28.51494]
[1778992481207,34.54,78053.12,38.7,0.4356,0.00016,28.51502]
[1778992486495,34.53,78052.84,38.7,0.43555,0.00016,28.51436]
[1778992491530,34.53,78052.89,38.7,0.43556,0.00016,28.51444]
[1778992496565,34.53,78055.72,38.7,0.436,0.00016,28.52067]
[1778992502607,34.53,78055.72,38.7,0.436,0.00016,28.52066]
[1778992507642,34.53,78056.0,38.7,0.43604,0.00016,28.52127]
[1778992512677,34.53,78056.65,38.7,0.43614,0.00016,28.52266]
[1778992514800,34.53,78057.15,38.7,0.43622,0.00016,28.52375]
[1778992521740,34.53,78057.2,38.7,0.43622,0.00016,28.52376]
[1778992528789,34.52,78057.49,38.7,0.43626,0.00016,28.5243]
[1778992531381,34.52,78057.52,38.7,0.43626,0.00016,28.52435]
[1778992536845,34.52,78062.24,38.7,0.43699,0.00016,28.53129]
[1778992537787,34.52,78062.24,38.7,0.43699,0.00016,28.53129]
[1778992538329,34.52,78062.24,38.7,0.43699,0.00016,28.53129]
[1778992540104,34.52,78065.61,38.7,0.43751,0.00016,28.53856]
[1778992540211,34.52,78065.61,38.7,0.43751,0.00016,28.53856]
[1778992543894,34.51,78077.42,38.7,0.43936,0.00016,28.56364]
[1778992547403,34.51,78077.69,38.7,0.4394,0.00016,28.56415]
[1778992548952,34.5,78083.86,38.7,0.44037,0.00016,28.57702]
[1778992548970,34.5,78083.86,38.7,0.44037,0.00016,28.57702]
[1778992549094,34.5,78083.86,38.7,0.44037,0.00016,28.57702]
[1778992549173,34.5,78090.22,38.7,0.44137,0.00016,28.59012]
[1778992552370,34.5,78093.81,38.7,0.44193,0.00016,28.59746]
[1778992557992,34.5,78093.54,38.7,0.44189,0.00016,28.59687]
[1778992561285,34.5,78094.57,38.7,0.44205,0.00016,28.59895]
[1778992567060,34.5,78095.31,38.7,0.44216,0.00016,28.60042]
[1778992569530,34.5,78095.76,38.7,0.44223,0.00016,28.60132]
[1778992575116,34.5,78095.82,38.7,0.44224,0.00016,28.6014]
[1778992579598,34.5,78095.82,38.7,0.44224,0.00016,28.6014]
[1778992579626,34.5,78095.82,38.7,0.44224,0.00016,28.6014]
[1778992583361,34.49,78096.83,38.7,0.44239,0.00016,28.6034]
[1778992584720,34.49,78096.59,38.7,0.44236,0.00016,28.60291]
[1778992591110,34.49,78100.04,38.7,0.4429,0.00016,28.60982]
[1778992591223,34.49,78100.04,38.7,0.4429,0.00016,28.60982]
[1778992597270,34.49,78102.28,38.7,0.44324,0.00016,28.61101]
[1778992598719,34.49,78102.28,38.7,0.44324,0.00016,28.61101]
[1778992599419,34.49,78101.93,38.7,0.44318,0.00016,28.6103]
[1778992606685,34.48,78103.0,38.7,0.44334,0.00016,28.61239]
[1778992612375,34.48,78102.12,38.7,0.4432,0.00016,28.61057]
[1778992617410,34.48,78103.18,38.7,0.44336,0.00016,28.61265]
[1778992622445,34.48,78103.74,38.7,0.44345,0.00016,28.61373]
[1778992627481,34.48,78103.88,38.7,0.44347,0.00016,28.61397]
[1778992628042,34.48,78103.88,38.7,0.44347,0.00016,28.61397]
[1778992629151,34.48,78106.68,38.7,0.44391,0.00016,28.61954]
[1778992629307,34.48,78106.68,38.7,0.44391,0.00016,28.61954]
[1778992629625,34.48,78106.68,38.7,0.44391,0.00016,28.61954]
[1778992632819,34.48,78112.51,38.7,0.44483,0.00016,28.63101]
[1778992637972,34.48,78111.2,38.7,0.44462,0.00016,28.62844]
[1778992638072,34.48,78111.2,38.7,0.44462,0.00016,28.62844]
[1778992638456,34.48,78111.2,38.7,0.44462,0.00016,28.62844]
[1778992638771,34.48,78111.2,38.7,0.44462,0.00016,28.62844]
[1778992639463,34.48,78112.98,38.7,0.4449,0.00016,28.63193]
[1778992644432,34.48,78115.13,38.7,0.44524,0.00016,28.63611]
[1778992644476,34.48,78115.13,38.7,0.44524,0.00016,28.63611]
[1778992644511,34.48,78115.13,38.7,0.44524,0.00016,28.63611]
[1778992644754,34.48,78115.13,38.7,0.44524,0.00016,28.63611]
[1778992645175,34.48,78119.26,38.7,0.4459,0.00016,28.64411]
[1778992645609,34.48,78124.47,38.7,0.44672,0.00016,28.65409]
[1778992645815,34.48,78124.47,38.7,0.44672,0.00016,28.65409]
[1778992646195,34.48,78124.47,38.7,0.44672,0.00016,28.65409]
[1778992646251,34.48,78124.47,38.7,0.44672,0.00016,28.65409]
[1778992647045,34.48,78128.1,38.7,0.4473,0.00016,28.66098]
[1778992647053,34.48,78128.1,38.7,0.4473,0.00016,28.66098]
[1778992647080,34.48,78128.1,38.7,0.4473,0.00016,28.66098]
[1778992647329,34.48,78128.1,38.7,0.4473,0.00016,28.66098]
[1778992647879,34.48,78125.89,38.7,0.44695,0.00016,28.6568]
[1778992648705,34.48,78125.89,38.7,0.44695,0.00016,28.6568]
[1778992651994,34.48,78123.02,38.7,0.44648,0.00016,28.64809]
[1778992652381,34.48,78123.02,38.7,0.44648,0.00016,28.64809]
[1778992657693,34.47,78125.55,38.7,0.44687,0.00016,28.65271]
[1778992662728,34.46,78128.15,38.7,0.44727,0.00016,28.65756]
[1778992665556,34.46,78128.17,38.7,0.44727,0.00016,28.6576]
[1778992666219,34.46,78129.05,38.7,0.44741,0.00016,28.65926]
[1778992668518,34.46,78129.27,38.7,0.44745,0.00016,28.65968]
[1778992672373,34.46,78128.72,38.7,0.44736,0.00016,28.65864]
[1778992677833,34.46,78131.23,38.7,0.44776,0.00016,28.6634]
[1778992682868,34.47,78131.31,38.7,0.44778,0.00016,28.6636]
[1778992684797,34.47,78131.31,38.7,0.44778,0.00016,28.6636]
[1778992686388,34.47,78131.66,38.7,0.44784,0.00016,28.66428]
[1778992686648,34.47,78131.66,38.7,0.44784,0.00016,28.66428]
[1778992687903,34.47,78142.27,38.7,0.44952,0.00016,28.68389]
[1778992692940,34.46,78146.3,38.7,0.45015,0.00016,28.69114]
[1778992697383,34.46,78146.43,38.7,0.45017,0.00016,28.69135]
[1778992700613,34.46,78148.42,38.7,0.45048,0.00016,28.69491]
[1778992701613,34.46,78148.7,38.7,0.45052,0.00016,28.69539]
[1778992703008,34.46,78140.61,38.7,0.44924,0.00016,28.68069]
[1778992708043,34.45,78139.4,38.7,0.44903,0.00016,28.67835]
[1778992713078,34.44,78140.75,38.7,0.44923,0.00016,28.67748]
[1778992718113,34.44,78139.89,38.7,0.44908,0.00016,28.67578]
[1778992718986,34.44,78139.89,38.7,0.44908,0.00016,28.67578]
[1778992719205,34.44,78139.89,38.7,0.44908,0.00016,28.67578]
[1778992719218,34.44,78139.89,38.7,0.44908,0.00016,28.67578]
[1778992720639,34.44,78138.26,38.7,0.44882,0.00016,28.67276]
[1778992721118,34.44,78137.25,38.7,0.44866,0.00016,28.67087]
[1778992721443,34.44,78137.25,38.7,0.44866,0.00016,28.67087]
[1778992721652,34.44,78137.25,38.7,0.44866,0.00016,28.67087]
[1778992727204,34.44,78130.19,38.7,0.44754,0.00016,28.65773]
[1778992731174,34.44,78130.55,38.7,0.4476,0.00016,28.65847]
[1778992736704,34.44,78130.56,38.7,0.44761,0.00016,28.65852]
[1778992741203,34.45,78130.33,38.7,0.44758,0.00016,28.65814]
[1778992746309,34.45,78130.36,38.7,0.44759,0.00016,28.65825]
[1778992748776,34.45,78130.6,38.7,0.44763,0.00016,28.65871]
[1778992756379,34.45,78124.58,38.7,0.44668,0.00016,28.64739]
[1778992761414,34.45,78127.41,38.7,0.44713,0.00016,28.6528]
[1778992766449,34.46,78127.54,38.7,0.44716,0.00016,28.65309]
[1778992771484,34.46,78126.99,38.7,0.44707,0.00016,28.64884]
[1778992782561,34.46,78126.83,38.7,0.44705,0.00016,28.64862]
[1778992787596,34.46,78126.99,38.7,0.44708,0.00016,28.64896]
[1778992792631,34.47,78126.57,38.7,0.44701,0.00016,28.6482]
[1778992797666,34.47,78123.87,38.7,0.44659,0.00016,28.64311]
[1778992804715,34.47,78121.64,38.7,0.44625,0.00016,28.63891]
[1778992809751,34.48,78122.76,38.7,0.44643,0.00016,28.64111]
[1778992816802,34.48,78122.6,38.7,0.44641,0.00016,28.64088]
[1778992821837,34.48,78123.47,38.7,0.44655,0.00016,28.64259]
[1778992822867,34.48,78123.47,38.7,0.44655,0.00016,28.64259]
[1778992822938,34.48,78123.47,38.7,0.44655,0.00016,28.64259]
[1778992823027,34.48,78124.12,38.7,0.44666,0.00016,28.64384]
[1778992823049,34.48,78124.12,38.7,0.44666,0.00016,28.64384]
[1778992823344,34.48,78124.12,38.7,0.44666,0.00016,28.64384]
[1778992828887,34.49,78122.39,38.7,0.44639,0.00016,28.6406]
[1778992830357,34.49,78122.39,38.7,0.44639,0.00016,28.6406]
[1778992835936,34.49,78122.04,38.7,0.44633,0.00016,28.63676]
[1778992840971,34.49,78121.87,38.7,0.44631,0.00016,28.63648]
[1778992846006,34.49,78124.42,38.7,0.44672,0.00016,28.6414]
[1778992851041,34.5,78124.92,38.7,0.4468,0.00016,28.64239]
[1778992853180,34.5,78125.38,38.7,0.44688,0.00016,28.64327]
[1778992859097,34.5,78129.6,38.7,0.44755,0.00016,28.65127]
[1778992864132,34.5,78130.03,38.7,0.44762,0.00016,28.6521]
[1778992869169,34.5,78130.02,38.7,0.44762,0.00016,28.65209]
[1778992874204,34.5,78130.08,38.7,0.44763,0.00016,28.65222]
[1778992879240,34.5,78130.05,38.7,0.44763,0.00016,28.65218]
[1778992884275,34.5,78130.34,38.7,0.44767,0.00016,28.65273]
[1778992889397,34.5,78130.61,38.7,0.44772,0.00016,28.65325]
[1778992889458,34.5,78130.61,38.7,0.44772,0.00016,28.65325]
[1778992895352,34.5,78135.62,38.7,0.4485,0.00016,28.65934]
[1778992899434,34.5,78137.03,38.7,0.44873,0.00016,28.66195]
[1778992900032,34.5,78137.03,38.7,0.44873,0.00016,28.66195]
[1778992900093,34.5,78137.16,38.7,0.44875,0.00016,28.66218]
[1778992902631,34.5,78139.98,38.7,0.44919,0.00016,28.66733]
[1778992908455,34.49,78142.02,38.7,0.44949,0.00016,28.67087]
[1778992913489,34.48,78144.75,38.7,0.44991,0.00016,28.6757]
[1778992918524,34.48,78145.4,38.7,0.45,0.00016,28.67678]
[1778992923559,34.47,78145.29,38.7,0.44997,0.00016,28.67648]
[1778992926458,34.47,78143.54,38.7,0.44969,0.00016,28.67326]
[1778992929691,34.46,78144.82,38.7,0.44989,0.00016,28.67551]
[1778992935643,34.46,78148.78,38.7,0.45051,0.00016,28.6826]
[1778992940682,34.46,78152.51,38.7,0.4511,0.00016,28.68923]
[1778992945717,34.46,78146.81,38.7,0.45019,0.00016,28.67898]
[1778992950753,34.45,78148.07,38.7,0.45038,0.00016,28.68122]
[1778992955788,34.45,78148.75,38.7,0.45048,0.00016,28.67917]
[1778992960824,34.45,78150.32,38.7,0.45073,0.00016,28.68196]
[1778992965516,34.45,78149.99,38.7,0.45067,0.00016,28.68134]
[1778992968957,34.45,78150.07,38.7,0.45068,0.00016,28.68146]
[1778992974922,34.44,78152.11,38.7,0.451,0.00016,28.68506]
[1778992979960,34.44,78152.7,38.7,0.45109,0.00016,28.68608]
[1778992981984,34.44,78152.88,38.7,0.45112,0.00016,28.68639]
[1778992987473,34.44,78155.65,38.7,0.45155,0.00016,28.69125]
[1778992987529,34.44,78155.65,38.7,0.45155,0.00016,28.69125]
[1778992987886,34.44,78155.65,38.7,0.45155,0.00016,28.69125]
[1778992994059,34.43,78161.28,38.7,0.45244,0.00016,28.70106]
[1778992997534,34.43,78161.28,38.7,0.45243,0.00016,28.70103]
[1778993003122,34.43,78160.28,38.7,0.45227,0.00016,28.69921]
[1778993008157,34.42,78160.05,38.7,0.45222,0.00016,28.69875]
[1778993013192,34.42,78158.3,38.7,0.45193,0.00016,28.6924]
[1778993019234,34.42,78158.33,38.7,0.45193,0.00016,28.69239]
[1778993025276,34.41,78159.39,38.7,0.45209,0.00016,28.69418]
[1778993030312,34.41,78161.23,38.7,0.45238,0.00016,28.69735]
[1778993035347,34.4,78157.03,38.7,0.45171,0.00016,28.68993]
[1778993040382,34.4,78157.8,38.7,0.45182,0.00016,28.69124]
[1778993045417,34.4,78157.71,38.7,0.4518,0.00016,28.69102]
[1778993048136,34.4,78157.76,38.7,0.45181,0.00016,28.6911]
[1778993053473,34.39,78157.45,38.7,0.45175,0.00016,28.69048]
[1778993055663,34.39,78157.46,38.7,0.45175,0.00016,28.69049]
[1778993059859,34.39,78154.27,38.7,0.45124,0.00016,28.6848]
[1778993065557,34.39,78154.48,38.7,0.45127,0.00016,28.68511]
[1778993071599,34.38,78154.39,38.7,0.45124,0.00016,28.68167]
[1778993076634,34.38,78153.52,38.7,0.4511,0.00016,28.68007]
[1778993081669,34.38,78154.29,38.7,0.45121,0.00016,28.68141]
[1778993086704,34.37,78155.18,38.7,0.45135,0.00016,28.68295]
[1778993091739,34.37,78155.36,38.7,0.45137,0.00016,28.68323]
[1778993096774,34.37,78155.13,38.7,0.45133,0.00016,28.68278]
[1778993100041,34.37,78152.12,38.7,0.45085,0.00016,28.67739]
[1778993101425,34.37,78150.01,38.7,0.45052,0.00016,28.67359]
[1778993106844,34.36,78153.5,38.7,0.45107,0.00016,28.67981]
[1778993111879,34.36,78155.37,38.7,0.45136,0.00016,28.68309]
[1778993117136,34.36,78158.43,38.7,0.45184,0.00016,28.68847]
[1778993118245,34.36,78158.8,38.7,0.4519,0.00016,28.68912]
[1778993119862,34.36,78159.0,38.7,0.45193,0.00016,28.68945]
[1778993120373,34.36,78159.17,38.7,0.45196,0.00016,28.68974]
[1778993121772,34.36,78159.37,38.7,0.45199,0.00016,28.69009]
[1778993122395,34.36,78162.5,38.7,0.45248,0.00016,28.69556]
[1778993122795,34.36,78162.5,38.7,0.45248,0.00016,28.69556]
[1778993123173,34.36,78162.5,38.7,0.45248,0.00016,28.69556]
[1778993123397,34.36,78163.43,38.7,0.45263,0.00016,28.69717]
[1778993128175,34.36,78162.97,38.7,0.45256,0.00016,28.69635]
[1778993129434,34.35,78163.01,38.7,0.45256,0.00016,28.69641]
[1778993129818,34.35,78163.01,38.7,0.45256,0.00016,28.69641]
[1778993130970,34.35,78163.37,38.7,0.45262,0.00016,28.69703]
[1778993131386,34.35,78164.59,38.7,0.45281,0.00016,28.69591]
[1778993136332,34.35,78165.53,38.7,0.45295,0.00016,28.69752]
[1778993136394,34.35,78165.53,38.7,0.45295,0.00016,28.69752]
[1778993136481,34.35,78165.53,38.7,0.45295,0.00016,28.69752]
[1778993136506,34.35,78165.53,38.7,0.45295,0.00016,28.69752]
[1778993136615,34.35,78165.53,38.7,0.45295,0.00016,28.69752]
[1778993136994,34.35,78165.53,38.7,0.45295,0.00016,28.69752]
[1778993144105,34.35,78171.73,38.7,0.45394,0.00016,28.70816]
[1778993149140,34.35,78166.32,38.7,0.45308,0.00016,28.69888]
[1778993149310,34.35,78166.32,38.7,0.45308,0.00016,28.69888]
[1778993156157,34.35,78166.31,38.7,0.45307,0.00016,28.69885]
[1778993161846,34.35,78159.18,38.7,0.45194,0.00016,28.68641]
[1778993167266,34.35,78159.05,38.7,0.45191,0.00016,28.68612]
[1778993173309,34.34,78160.06,38.7,0.45207,0.00016,28.68785]
[1778993178344,34.34,78160.65,38.7,0.45215,0.00016,28.68884]
[1778993185393,34.34,78160.41,38.7,0.45211,0.00016,28.68836]
[1778993190600,34.33,78160.44,38.7,0.45211,0.00016,28.68838]
[1778993190628,34.33,78160.44,38.7,0.45211,0.00016,28.68838]
[1778993197478,34.33,78160.36,38.7,0.45208,0.00016,28.68494]
[1778993203520,34.33,78160.29,38.7,0.45207,0.00016,28.68477]
[1778993208555,34.32,78160.26,38.7,0.45206,0.00016,28.68468]
[1778993213590,34.32,78160.3,38.7,0.45206,0.00016,28.68471]
[1778993218625,34.32,78160.54,38.7,0.45209,0.00016,28.68509]
[1778993223660,34.32,78160.0,38.7,0.452,0.00016,28.6841]
[1778993228054,34.32,78158.96,38.7,0.45184,0.00016,28.68225]
[1778993230084,34.31,78159.34,38.7,0.45189,0.00016,28.6829]
[1778993235744,34.31,78160.04,38.7,0.452,0.00016,28.68408]
[1778993240779,34.31,78160.59,38.7,0.45208,0.00016,28.68501]
[1778993245814,34.31,78160.24,38.7,0.45202,0.00016,28.68436]
[1778993250849,34.3,78160.11,38.7,0.452,0.00016,28.68409]
[1778993256891,34.3,78159.76,38.7,0.45193,0.00016,28.6802]
[1778993261926,34.3,78160.78,38.7,0.45209,0.00016,28.68196]
[1778993266961,34.3,78160.77,38.7,0.45208,0.00016,28.68191]
[1778993281059,34.29,78160.56,38.7,0.45204,0.00016,28.68146]
[1778993286094,34.29,78161.45,38.7,0.45218,0.00016,28.683]
[1778993293146,34.29,78161.96,38.7,0.45226,0.00016,28.68387]
[1778993293600,34.29,78161.99,38.7,0.45226,0.00016,28.68391]
[1778993294826,34.29,78165.74,38.7,0.45286,0.00016,28.69044]
[1778993296883,34.29,78169.8,38.7,0.45351,0.00016,28.69745]
[1778993303214,34.29,78170.16,38.7,0.45356,0.00016,28.69807]
[1778993307576,34.29,78170.26,38.7,0.45358,0.00016,28.69824]
[1778993310554,34.29,78170.48,38.7,0.45362,0.00016,28.69862]
[1778993316355,34.29,78170.85,38.7,0.45367,0.00016,28.69602]
[1778993316376,34.29,78170.85,38.7,0.45367,0.00016,28.69602]
[1778993316457,34.29,78170.79,38.7,0.45366,0.00016,28.69592]
[1778993316493,34.29,78170.79,38.7,0.45366,0.00016,28.69592]
[1778993325120,34.29,78170.79,38.7,0.45366,0.00016,28.69592]
[1778993325197,34.29,78170.79,38.7,0.45366,0.00016,28.69592]
[1778993325368,34.29,78170.79,38.7,0.45366,0.00016,28.69592]
[1778993325376,34.29,78169.12,38.7,0.4534,0.00016,28.69312]
[1778993330411,34.29,78165.06,38.7,0.45275,0.00016,28.6861]
[1778993336454,34.29,78164.43,38.7,0.45265,0.00016,28.68499]
[1778993341488,34.29,78159.02,38.7,0.45179,0.00016,28.67549]
[1778993346523,34.29,78157.88,38.7,0.4516,0.00016,28.67344]
[1778993352565,34.29,78160.93,38.7,0.45208,0.00016,28.67879]
[1778993357600,34.28,78166.23,38.7,0.45293,0.00016,28.68802]
[1778993363642,34.28,78166.62,38.7,0.45299,0.00016,28.68868]
[1778993368677,34.28,78166.58,38.7,0.45298,0.00016,28.68859]
[1778993374719,34.28,78165.73,38.7,0.45283,0.00016,28.68386]
[1778993379754,34.28,78166.61,38.7,0.45297,0.00016,28.68536]
[1778993384789,34.28,78166.74,38.7,0.45299,0.00016,28.68557]
[1778993389824,34.28,78168.55,38.7,0.45328,0.00016,28.68868]
[1778993391838,34.28,78161.96,38.7,0.45222,0.00016,28.67721]
[1778993394124,34.28,78161.12,38.7,0.45209,0.00016,28.67574]
[1778993394287,34.28,78161.12,38.7,0.45209,0.00016,28.67574]
[1778993394859,34.28,78150.37,38.7,0.45037,0.00016,28.65656]
[1778993395866,34.28,78141.53,38.7,0.44896,0.00016,28.64041]
[1778993396681,34.28,78141.53,38.7,0.44896,0.00016,28.64041]
[1778993400297,34.28,78141.46,38.7,0.44895,0.00016,28.64028]
[1778993402801,34.28,78141.94,38.7,0.44903,0.00016,28.64119]
[1778993404111,34.28,78145.45,38.7,0.44959,0.00016,28.64764]
[1778993405621,34.28,78153.0,38.7,0.4508,0.00016,28.66133]
[1778993415011,34.28,78154.27,38.7,0.451,0.00016,28.66359]
[1778993419637,34.28,78154.39,38.7,0.45102,0.00016,28.66379]
[1778993425081,34.27,78160.53,38.7,0.45199,0.00016,28.67466]
[1778993429655,34.27,78160.35,38.7,0.45196,0.00016,28.67432]
[1778993437166,34.27,78160.63,38.7,0.45199,0.00016,28.67153]
[1778993442201,34.27,78159.81,38.7,0.45186,0.00016,28.67006]
[1778993447236,34.27,78159.8,38.7,0.45185,0.00016,28.67001]
[1778993452271,34.26,78159.7,38.7,0.45184,0.00016,28.66981]
[1778993457306,34.26,78159.87,38.7,0.45186,0.00016,28.67008]
[1778993462342,34.26,78159.83,38.7,0.45185,0.00016,28.66998]
[1778993467377,34.26,78159.87,38.7,0.45185,0.00016,28.67003]
[1778993472412,34.26,78159.9,38.7,0.45186,0.00016,28.67006]
[1778993474481,34.26,78159.7,38.7,0.45182,0.00016,28.6697]
[1778993477424,34.26,78160.68,38.7,0.45198,0.00016,28.67141]
[1778993482482,34.25,78162.71,38.7,0.4523,0.00016,28.67496]
[1778993488524,34.25,78162.59,38.7,0.45228,0.00016,28.67473]
[1778993489591,34.25,78162.59,38.7,0.45228,0.00016,28.67473]
[1778993499310,34.25,78162.58,38.7,0.45227,0.00016,28.67144]
[1778993501962,34.25,78162.53,38.7,0.45226,0.00016,28.67134]
[1778993507657,34.25,78166.29,38.7,0.45286,0.00016,28.67789]
[1778993513699,34.25,78164.59,38.7,0.45258,0.00016,28.67492]
[1778993514756,34.25,78164.59,38.7,0.45258,0.00016,28.67492]
[1778993520750,34.25,78166.75,38.7,0.45293,0.00016,28.67867]
[1778993525785,34.25,78167.06,38.7,0.45298,0.00016,28.67921]
[1778993530821,34.25,78167.05,38.7,0.45297,0.00016,28.67919]
[1778993536863,34.25,78166.34,38.7,0.45286,0.00016,28.67795]
[1778993542906,34.25,78166.54,38.7,0.45289,0.00016,28.6783]
[1778993544050,34.25,78166.54,38.7,0.45289,0.00016,28.6783]
[1778993549954,34.25,78166.67,38.7,0.45292,0.00016,28.67854]
[1778993551387,34.25,78166.67,38.7,0.45292,0.00016,28.67854]
[1778993552751,34.25,78167.16,38.7,0.45299,0.00016,28.67615]
[1778993554062,34.25,78167.1,38.7,0.45298,0.00016,28.67605]
[1778993555425,34.25,78167.19,38.7,0.45299,0.00016,28.67621]
[1778993555843,34.25,78167.09,38.7,0.45298,0.00016,28.67604]
[1778993561031,34.25,78167.15,38.7,0.45299,0.00016,28.67616]
[1778993566066,34.25,78167.19,38.7,0.453,0.00016,28.67624]
[1778993571101,34.25,78153.88,38.7,0.45087,0.00016,28.65277]
[1778993572669,34.25,78153.88,38.7,0.45087,0.00016,28.65277]
[1778993577143,34.25,78143.42,38.7,0.4492,0.00016,28.63374]
[1778993578840,34.25,78141.96,38.7,0.44896,0.00016,28.63104]
[1778993580478,34.25,78141.79,38.7,0.44894,0.00016,28.63073]
[1778993586206,34.25,78142.62,38.7,0.44907,0.00016,28.63229]
[1778993587448,34.25,78142.62,38.7,0.44907,0.00016,28.63229]
[1778993594262,34.25,78141.83,38.7,0.44895,0.00016,28.63087]
[1778993599297,34.26,78141.22,38.7,0.44886,0.00016,28.62977]
[1778993604332,34.26,78141.97,38.7,0.44898,0.00016,28.63119]
[1778993609367,34.26,78141.81,38.7,0.44896,0.00016,28.63092]
[1778993611127,34.26,78141.48,38.7,0.4489,0.00016,28.63032]
[1778993611328,34.26,78141.48,38.7,0.4489,0.00016,28.63032]
[1778993612736,34.26,78141.57,38.7,0.44891,0.00016,28.62725]
[1778993613330,34.26,78141.47,38.7,0.4489,0.00016,28.62707]
[1778993616654,34.26,78136.81,38.7,0.44816,0.00016,28.61844]
[1778993619537,34.27,78136.8,38.7,0.44816,0.00016,28.61848]
[1778993627495,34.28,78136.26,38.7,0.4481,0.00016,28.61766]
[1778993631115,34.28,78135.61,38.7,0.448,0.00016,28.61651]
[1778993634637,34.28,78135.73,38.7,0.44802,0.00016,28.61678]
[1778993640316,34.29,78135.06,38.7,0.44792,0.00016,28.61558]
[1778993640401,34.29,78135.06,38.7,0.44792,0.00016,28.61558]
[1778993645623,34.29,78136.14,38.7,0.4481,0.00016,28.61766]
[1778993648708,34.29,78135.77,38.7,0.44804,0.00016,28.61698]
[1778993653683,34.29,78129.05,38.7,0.44698,0.00016,28.60436]
[1778993656451,34.29,78128.47,38.7,0.44689,0.00016,28.60328]
[1778993661739,34.3,78125.69,38.7,0.44646,0.00016,28.59805]
[1778993666774,34.3,78132.63,38.7,0.44757,0.00016,28.61132]
[1778993670714,34.3,78135.79,38.7,0.44807,0.00016,28.61728]
[1778993675190,34.31,78135.97,38.7,0.4481,0.00016,28.61441]
[1778993678458,34.31,78140.07,38.7,0.44876,0.00016,28.62206]
[1778993678654,34.31,78140.07,38.7,0.44876,0.00016,28.62206]
[1778993678905,34.31,78140.07,38.7,0.44876,0.00016,28.62206]
[1778993683758,34.3,78143.07,38.7,0.44923,0.00016,28.62754]
[1778993685905,34.3,78145.08,38.7,0.44954,0.00016,28.63119]
[1778993689977,34.3,78143.9,38.7,0.44935,0.00016,28.62899]
[1778993695977,34.3,78141.16,38.7,0.44891,0.00016,28.62388]
[1778993701013,34.29,78146.38,38.7,0.44974,0.00016,28.63343]
[1778993707055,34.29,78147.53,38.7,0.44992,0.00016,28.63552]
[1778993708451,34.29,78147.53,38.7,0.44992,0.00016,28.63552]
[1778993708688,34.29,78147.53,38.7,0.44992,0.00016,28.63552]
[1778993710076,34.29,78139.8,38.7,0.44869,0.00016,28.62131]
[1778993715111,34.29,78138.96,38.7,0.44855,0.00016,28.61977]
[1778993721153,34.3,78140.02,38.7,0.44873,0.00016,28.62176]
[1778993726188,34.3,78139.88,38.7,0.44871,0.00016,28.62153]
[1778993736258,34.3,78140.36,38.7,0.44878,0.00016,28.61922]
[1778993741293,34.3,78140.34,38.7,0.44878,0.00016,28.61921]
[1778993746329,34.3,78140.3,38.7,0.44878,0.00016,28.61917]
[1778993753378,34.31,78140.31,38.7,0.44878,0.00016,28.61923]
[1778993757281,34.31,78140.2,38.7,0.44877,0.00016,28.61905]
[1778993762441,34.31,78139.09,38.7,0.4486,0.00016,28.61703]
[1778993763101,34.31,78139.09,38.7,0.4486,0.00016,28.61703]
[1778993769490,34.31,78139.17,38.7,0.44861,0.00016,28.61723]
[1778993774525,34.32,78139.16,38.7,0.44862,0.00016,28.61725]
[1778993779560,34.32,78141.42,38.7,0.44898,0.00016,28.62147]
[1778993784595,34.32,78139.52,38.7,0.44868,0.00016,28.61799]
[1778993789630,34.32,78134.76,38.7,0.44793,0.00016,28.60917]
[1778993794665,34.33,78134.71,38.7,0.44792,0.00016,28.60589]
[1778993797392,34.33,78134.92,38.7,0.44795,0.00016,28.6063]
[1778993801600,34.33,78134.9,38.7,0.44796,0.00016,28.6063]
[1778993801683,34.33,78134.9,38.7,0.44796,0.00016,28.6063]
[1778993807756,34.33,78134.26,38.7,0.44786,0.00016,28.60516]
[1778993812791,34.33,78133.19,38.7,0.44769,0.00016,28.6032]
[1778993817828,34.34,78132.59,38.7,0.4476,0.00016,28.60212]
[1778993818636,34.34,78132.59,38.7,0.4476,0.00016,28.60212]
[1778993823870,34.34,78128.27,38.7,0.44692,0.00016,28.59403]
[1778993827291,34.34,78128.03,38.7,0.44689,0.00016,28.5936]
[1778993832933,34.35,78127.94,38.7,0.44688,0.00016,28.59352]
[1778993837968,34.35,78127.93,38.7,0.44689,0.00016,28.59357]
[1778993843003,34.36,78127.78,38.7,0.44687,0.00016,28.59336]
[1778993848038,34.36,78126.01,38.7,0.4466,0.00016,28.59005]
[1778993853073,34.36,78126.77,38.7,0.44672,0.00016,28.58834]
[1778993859115,34.37,78127.95,38.7,0.44692,0.00016,28.59067]
[1778993864150,34.37,78130.7,38.7,0.44736,0.00016,28.59595]
[1778993871108,34.38,78130.32,38.7,0.44731,0.00016,28.59529]
[1778993876234,34.38,78130.7,38.7,0.44738,0.00016,28.59611]
[1778993882276,34.39,78130.5,38.7,0.44736,0.00016,28.59581]
[1778993888318,34.39,78130.79,38.7,0.44741,0.00016,28.59644]
[1778993893353,34.39,78130.3,38.7,0.44734,0.00016,28.59558]
[1778993898389,34.4,78130.21,38.7,0.44733,0.00016,28.59547]
[1778993903424,34.4,78130.04,38.7,0.44731,0.00016,28.59522]
[1778993911035,34.4,78130.08,38.7,0.44732,0.00016,28.59535]
[1778993911617,34.41,78130.23,38.7,0.44735,0.00016,28.59244]
[1778993918529,34.41,78130.45,38.7,0.44739,0.00016,28.59296]
[1778993923564,34.42,78130.26,38.7,0.44737,0.00016,28.59267]
[1778993928599,34.42,78130.73,38.7,0.44745,0.00016,28.59362]
[1778993934641,34.42,78129.37,38.7,0.44724,0.00016,28.59113]
[1778993935644,34.42,78129.37,38.7,0.44724,0.00016,28.59113]
[1778993937662,34.43,78138.36,38.7,0.44867,0.00016,28.60797]
[1778993940919,34.43,78138.67,38.7,0.44873,0.00016,28.60856]
[1778993946781,34.43,78138.2,38.7,0.44866,0.00016,28.60775]
[1778993947459,34.43,78138.02,38.7,0.44863,0.00016,28.60742]
[1778993952767,34.43,78137.98,38.7,0.44863,0.00016,28.60739]
[1778993957802,34.44,78138.36,38.7,0.44869,0.00016,28.60812]
[1778993962837,34.44,78138.83,38.7,0.44877,0.00016,28.60901]
[1778993967872,34.44,78140.71,38.7,0.44907,0.00016,28.61249]
[1778993972917,34.44,78140.71,38.7,0.44907,0.00016,28.6125]
[1778993972987,34.44,78140.71,38.7,0.44907,0.00016,28.6125]
[1778993973008,34.44,78140.71,38.7,0.44907,0.00016,28.6125]
[1778993973126,34.44,78140.71,38.7,0.44907,0.00016,28.6125]
[1778993974923,34.44,78147.5,38.7,0.45014,0.00016,28.62164]
[1778993976345,34.44,78146.5,38.7,0.44998,0.00016,28.61983]
[1778993981522,34.44,78146.61,38.7,0.45,0.00016,28.62]
[1778993981555,34.44,78146.61,38.7,0.45,0.00016,28.62]
[1778993981612,34.44,78146.61,38.7,0.45,0.00016,28.62]
[1778993981830,34.44,78146.61,38.7,0.45,0.00016,28.62]
[1778993981972,34.44,78139.74,38.7,0.44891,0.00016,28.60746]
[1778993983986,34.44,78131.98,38.7,0.44768,0.00016,28.59305]
[1778993985582,34.44,78130.68,38.7,0.44747,0.00016,28.59062]
[1778993988842,34.44,78130.46,38.7,0.44744,0.00016,28.59023]
[1778993988843,34.44,78130.46,38.7,0.44744,0.00016,28.59023]
[1778993991180,34.44,78128.74,38.7,0.44717,0.00016,28.587]
[1778993992376,34.44,78130.14,38.7,0.44739,0.00016,28.58965]
[1778993998085,34.44,78129.61,38.7,0.44731,0.00016,28.5887]
[1778994001516,34.44,78129.61,38.7,0.44731,0.00016,28.5887]
[1778994001560,34.44,78129.61,38.7,0.44731,0.00016,28.5887]
[1778994002963,34.45,78126.32,38.7,0.44679,0.00016,28.5825]
[1778994003009,34.45,78126.32,38.7,0.44679,0.00016,28.5825]
[1778994008155,34.45,78121.76,38.7,0.44608,0.00016,28.57387]
[1778994013190,34.45,78123.2,38.7,0.44631,0.00016,28.5767]
[1778994017081,34.46,78123.2,38.7,0.44632,0.00016,28.57674]
[1778994017109,34.46,78123.2,38.7,0.44632,0.00016,28.57674]
[1778994019232,34.46,78131.4,38.7,0.44762,0.00016,28.59232]
[1778994023125,34.46,78131.31,38.7,0.44761,0.00016,28.59218]
[1778994023249,34.46,78131.31,38.7,0.44761,0.00016,28.59218]
[1778994023326,34.46,78131.65,38.7,0.44767,0.00016,28.59283]
[1778994023458,34.46,78131.65,38.7,0.44767,0.00016,28.59283]
[1778994023601,34.46,78131.65,38.7,0.44767,0.00016,28.59283]
[1778994023706,34.46,78131.65,38.7,0.44767,0.00016,28.59283]
[1778994029302,34.46,78139.13,38.7,0.44886,0.00016,28.60676]
[1778994030610,34.46,78139.13,38.7,0.44886,0.00016,28.60676]
[1778994031090,34.46,78139.13,38.7,0.44886,0.00016,28.60676]
[1778994036353,34.46,78138.31,38.7,0.44872,0.00016,28.60202]
[1778994037965,34.46,78138.31,38.7,0.44872,0.00016,28.60202]
[1778994041068,34.46,78138.4,38.7,0.44874,0.00016,28.6022]
[1778994041245,34.46,78138.4,38.7,0.44874,0.00016,28.6022]
[1778994042393,34.47,78128.09,38.7,0.4471,0.00016,28.58295]
[1778994044264,34.47,78128.09,38.7,0.4471,0.00016,28.58295]
[1778994047348,34.47,78128.97,38.7,0.44724,0.00016,28.58465]
[1778994047421,34.47,78128.97,38.7,0.44724,0.00016,28.58465]
[1778994051101,34.47,78123.43,38.7,0.44637,0.00016,28.57416]
[1778994053778,34.47,78122.59,38.7,0.44624,0.00016,28.57259]
[1778994056491,34.47,78114.99,38.7,0.44504,0.00016,28.55795]
[1778994061526,34.48,78118.23,38.7,0.44556,0.00016,28.56433]
[1778994063617,34.48,78117.72,38.7,0.44548,0.00016,28.56336]
[1778994063756,34.48,78117.72,38.7,0.44548,0.00016,28.56336]
[1778994065554,34.48,78125.89,38.7,0.44678,0.00016,28.57907]
[1778994070589,34.48,78125.33,38.7,0.4467,0.00016,28.57806]
[1778994075624,34.49,78125.16,38.7,0.44668,0.00016,28.57779]
[1778994081666,34.49,78125.13,38.7,0.44668,0.00016,28.5778]
[1778994086701,34.49,78125.16,38.7,0.44669,0.00016,28.57791]
[1778994091736,34.5,78125.05,38.7,0.44667,0.00016,28.5745]
[1778994098787,34.5,78124.93,38.7,0.44666,0.00016,28.57434]
[1778994104829,34.5,78124.93,38.7,0.44666,0.00016,28.57434]
[1778994113892,34.51,78125.01,38.7,0.44668,0.00016,28.57463]
[1778994118927,34.51,78125.32,38.7,0.44674,0.00016,28.57527]
[1778994123962,34.51,78123.75,38.7,0.44649,0.00016,28.57233]
[1778994128997,34.51,78124.05,38.7,0.44655,0.00016,28.57295]
[1778994134032,34.52,78123.9,38.7,0.44653,0.00016,28.57271]
[1778994139068,34.52,78123.84,38.7,0.44652,0.00016,28.57264]
[1778994144102,34.52,78123.5,38.7,0.44647,0.00016,28.57204]
[1778994149137,34.52,78123.55,38.7,0.44649,0.00016,28.57218]
[1778994154175,34.53,78123.72,38.7,0.44651,0.00016,28.56931]
[1778994159211,34.53,78124.77,38.7,0.44668,0.00016,28.57135]
[1778994164246,34.53,78124.94,38.7,0.44671,0.00016,28.57171]
[1778994168086,34.53,78124.83,38.7,0.4467,0.00016,28.57153]
[1778994168137,34.53,78124.83,38.7,0.4467,0.00016,28.57153]
[1778994173309,34.54,78129.14,38.7,0.44739,0.00016,28.57971]
[1778994178344,34.54,78129.99,38.7,0.44752,0.00016,28.58133]
[1778994183380,34.54,78129.63,38.7,0.44747,0.00016,28.58068]
[1778994188415,34.54,78129.84,38.7,0.4475,0.00016,28.58109]
[1778994191369,34.54,78130.02,38.7,0.44753,0.00016,28.58144]
[1778994191599,34.54,78130.05,38.7,0.44754,0.00016,28.5815]
[1778994192676,34.54,78133.71,38.7,0.44812,0.00016,28.58834]
[1778994193786,34.54,78133.71,38.7,0.44812,0.00016,28.58834]
[1778994194688,34.54,78135.15,38.7,0.44835,0.00016,28.59101]
[1778994200499,34.54,78137.99,38.7,0.4488,0.00016,28.59625]
[1778994202383,34.54,78137.99,38.7,0.4488,0.00016,28.59625]
[1778994207782,34.54,78140.46,38.7,0.44919,0.00016,28.60076]
[1778994216612,34.54,78144.92,38.7,0.44988,0.00016,28.60559]
[1778994221648,34.53,78145.56,38.7,0.44998,0.00016,28.60671]
[1778994226682,34.53,78145.56,38.7,0.44997,0.00016,28.60667]
[1778994231717,34.53,78145.73,38.7,0.45,0.00016,28.60695]
[1778994237760,34.53,78146.19,38.7,0.45007,0.00016,28.60774]
[1778994242795,34.53,78145.96,38.7,0.45003,0.00016,28.60729]
[1778994247252,34.52,78145.88,38.7,0.45001,0.00016,28.60713]
[1778994248848,34.52,78155.01,38.7,0.45146,0.00016,28.62342]
[1778994255898,34.52,78156.09,38.7,0.45162,0.00016,28.62524]
[1778994259649,34.52,78156.76,38.7,0.45172,0.00016,28.62638]
[1778994259717,34.52,78156.76,38.7,0.45172,0.00016,28.62638]
[1778994259894,34.52,78156.76,38.7,0.45172,0.00016,28.62638]
[1778994260030,34.52,78156.76,38.7,0.45172,0.00016,28.62638]
[1778994260129,34.51,78158.96,38.7,0.45207,0.00016,28.63023]
[1778994261948,34.52,78166.04,38.7,0.4532,0.00016,28.64251]
[1778994266983,34.52,78166.88,38.7,0.45333,0.00016,28.64397]
[1778994271646,34.52,78166.83,38.7,0.45332,0.00016,28.64389]
[1778994271694,34.52,78166.83,38.7,0.45332,0.00016,28.64389]
[1778994272018,34.52,78162.89,38.7,0.45269,0.00016,28.63386]
[1778994273404,34.52,78162.89,38.7,0.45269,0.00016,28.63386]
[1778994279067,34.51,78157.52,38.7,0.45183,0.00016,28.62445]
[1778994284103,34.51,78157.76,38.7,0.45187,0.00016,28.62483]
[1778994292159,34.51,78156.75,38.7,0.4517,0.00016,28.62299]
[1778994297195,34.5,78157.6,38.7,0.45183,0.00016,28.62444]
[1778994302230,34.5,78157.4,38.7,0.45179,0.00016,28.62404]
[1778994308288,34.5,78158.79,38.7,0.45201,0.00016,28.62643]
[1778994313324,34.5,78160.01,38.7,0.4522,0.00016,28.62853]
[1778994318359,34.49,78160.46,38.7,0.45226,0.00016,28.62928]
[1778994319217,34.49,78160.46,38.7,0.45226,0.00016,28.62928]
[1778994319407,34.49,78160.46,38.7,0.45226,0.00016,28.62928]
[1778994319495,34.49,78161.95,38.7,0.4525,0.00016,28.63186]
[1778994325409,34.49,78166.52,38.7,0.45323,0.00016,28.63978]
[1778994328185,34.49,78166.77,38.7,0.45327,0.00016,28.64022]
[1778994329347,34.5,78168.18,38.7,0.45349,0.00016,28.64264]
[1778994329513,34.5,78168.18,38.7,0.45349,0.00016,28.64264]
[1778994330524,34.5,78171.87,38.7,0.45408,0.00016,28.64891]
[1778994333303,34.5,78176.99,38.7,0.45489,0.00016,28.65427]
[1778994338500,34.5,78176.12,38.7,0.45475,0.00016,28.65282]
[1778994343535,34.49,78181.4,38.7,0.45559,0.00016,28.66158]
[1778994343648,34.49,78181.4,38.7,0.45559,0.00016,28.66158]
[1778994343814,34.49,78181.4,38.7,0.45559,0.00016,28.66158]
[1778994343956,34.49,78181.4,38.7,0.45559,0.00016,28.66158]
[1778994349577,34.49,78188.79,38.7,0.45676,0.00016,28.67361]
[1778994349758,34.49,78188.79,38.7,0.45676,0.00016,28.67361]
[1778994357634,34.49,78187.59,38.7,0.45656,0.00016,28.67164]
[1778994362668,34.49,78185.04,38.7,0.45616,0.00016,28.66747]
[1778994367703,34.49,78185.07,38.7,0.45616,0.00016,28.66751]
[1778994369862,34.49,78185.08,38.7,0.45616,0.00016,28.66752]
[1778994375759,34.49,78184.24,38.7,0.45603,0.00016,28.66613]
[1778994381801,34.49,78184.9,38.7,0.45613,0.00016,28.6672]
[1778994386836,34.48,78185.42,38.7,0.45621,0.00016,28.66803]
[1778994389258,34.48,78185.48,38.7,0.45622,0.00016,28.66813]
[1778994389569,34.48,78185.48,38.7,0.45622,0.00016,28.66813]
[1778994390418,34.48,78186.1,38.7,0.45632,0.00016,28.66913]
[1778994390518,34.48,78188.76,38.7,0.45674,0.00016,28.67346]
[1778994393394,34.49,78195.07,38.7,0.45774,0.00016,28.68035]
[1778994398308,34.49,78195.3,38.7,0.45778,0.00016,28.68075]
[1778994398410,34.49,78195.3,38.7,0.45779,0.00016,28.68078]
[1778994403955,34.49,78195.43,38.7,0.45781,0.00016,28.68103]
[1778994408990,34.5,78195.11,38.7,0.45777,0.00016,28.68057]
[1778994414025,34.5,78195.37,38.7,0.45782,0.00016,28.68103]
[1778994420290,34.5,78195.42,38.7,0.45783,0.00016,28.68113]
[1778994427117,34.51,78195.29,38.7,0.45781,0.00016,28.68096]
[1778994432152,34.51,78195.57,38.7,0.45786,0.00016,28.68141]
[1778994437187,34.51,78195.74,38.7,0.45788,0.00016,28.68169]
[1778994442222,34.51,78195.79,38.7,0.45789,0.00016,28.68178]
[1778994448264,34.51,78195.78,38.7,0.45789,0.00016,28.68177]
[1778994453299,34.51,78195.49,38.7,0.45784,0.00016,28.67808]
[1778994458334,34.51,78195.49,38.7,0.45784,0.00016,28.6781]
[1778994463506,34.51,78195.64,38.7,0.45787,0.00016,28.67834]
[1778994463583,34.51,78195.64,38.7,0.45787,0.00016,28.67834]
[1778994463723,34.51,78195.98,38.7,0.45792,0.00016,28.67888]
[1778994463730,34.51,78195.98,38.7,0.45792,0.00016,28.67888]
[1778994463737,34.51,78195.98,38.7,0.45792,0.00016,28.67888]
[1778994463771,34.51,78195.98,38.7,0.45792,0.00016,28.67888]
[1778994464130,34.51,78195.98,38.7,0.45792,0.00016,28.67888]
[1778994464539,34.51,78195.98,38.7,0.45792,0.00016,28.67888]
[1778994464549,34.51,78206.07,38.7,0.45953,0.00016,28.69462]
[1778994464825,34.51,78206.07,38.7,0.45953,0.00016,28.69462]
[1778994464958,34.51,78206.07,38.7,0.45953,0.00016,28.69462]
[1778994465682,34.51,78206.07,38.7,0.45953,0.00016,28.69462]
[1778994465383,34.51,78215.62,38.7,0.46105,0.00016,28.70908]
[1778994466459,34.51,78215.62,38.7,0.46105,0.00016,28.70908]
[1778994466561,34.51,78215.62,38.7,0.46105,0.00016,28.70908]
[1778994468059,34.52,78224.63,38.7,0.46248,0.00016,28.72234]
[1778994472545,34.52,78227.68,38.7,0.46297,0.00016,28.72675]
[1778994472998,34.52,78227.12,38.7,0.46288,0.00016,28.72594]
[1778994478169,34.52,78227.67,38.7,0.46297,0.00016,28.72674]
[1778994483657,34.52,78227.35,38.7,0.46292,0.00016,28.72628]
[1778994483843,34.52,78227.91,38.7,0.46301,0.00016,28.72708]
[1778994484729,34.52,78227.91,38.7,0.46301,0.00016,28.72708]
[1778994484830,34.52,78230.8,38.7,0.46347,0.00016,28.73121]
[1778994485432,34.52,78230.8,38.7,0.46347,0.00016,28.73121]
[1778994490563,34.52,78233.61,38.7,0.46391,0.00016,28.73519]
[1778994491290,34.52,78233.61,38.7,0.46391,0.00016,28.73519]
[1778994496605,34.51,78237.27,38.7,0.46449,0.00016,28.74031]
[1778994500844,34.51,78236.51,38.7,0.46437,0.00016,28.73924]
[1778994506675,34.51,78234.08,38.7,0.46398,0.00016,28.73582]
[1778994511169,34.51,78232.44,38.7,0.46372,0.00016,28.73351]
[1778994516748,34.51,78236.81,38.7,0.46441,0.00016,28.73641]
[1778994517866,34.51,78237.21,38.7,0.46448,0.00016,28.73697]
[1778994519619,34.51,78238.18,38.7,0.46463,0.00016,28.73832]
[1778994522964,34.51,78240.41,38.7,0.46499,0.00016,28.7414]
[1778994525814,34.51,78246.86,38.7,0.46601,0.00016,28.7502]
[1778994527030,34.51,78253.16,38.7,0.46701,0.00016,28.75861]
[1778994528759,34.51,78253.41,38.7,0.46705,0.00016,28.75893]
[1778994528800,34.51,78253.47,38.7,0.46706,0.00016,28.75901]
[1778994528939,34.51,78253.47,38.7,0.46706,0.00016,28.75901]
[1778994529091,34.51,78253.47,38.7,0.46706,0.00016,28.75901]
[1778994529176,34.51,78253.47,38.7,0.46706,0.00016,28.75901]
[1778994529245,34.51,78253.47,38.7,0.46706,0.00016,28.75901]
[1778994529280,34.51,78253.47,38.7,0.46706,0.00016,28.75901]
[1778994529495,34.51,78253.47,38.7,0.46706,0.00016,28.75901]
[1778994529781,34.51,78253.47,38.7,0.46706,0.00016,28.75901]
[1778994529701,34.51,78254.57,38.7,0.46724,0.00016,28.76046]
[1778994530284,34.51,78254.57,38.7,0.46724,0.00016,28.76046]
[1778994530288,34.51,78254.57,38.7,0.46724,0.00016,28.76046]
[1778994530357,34.51,78254.57,38.7,0.46724,0.00016,28.76046]
[1778994530505,34.51,78254.57,38.7,0.46724,0.00016,28.76046]
[1778994530606,34.51,78268.73,38.7,0.46949,0.00016,28.77863]
[1778994531520,34.51,78268.73,38.7,0.46949,0.00016,28.77863]
[1778994531527,34.51,78268.73,38.7,0.46949,0.00016,28.77863]
[1778994531585,34.51,78268.73,38.7,0.46949,0.00016,28.77863]
[1778994532072,34.51,78274.46,38.7,0.47041,0.00016,28.78571]
[1778994532195,34.51,78274.46,38.7,0.47041,0.00016,28.78571]
[1778994532425,34.51,78274.46,38.7,0.47041,0.00016,28.78571]
[1778994532644,34.51,78275.18,38.7,0.47052,0.00016,28.78659]
[1778994533671,34.51,78267.0,38.7,0.46922,0.00016,28.77646]
[1778994538905,34.51,78266.83,38.7,0.46919,0.00016,28.77625]
[1778994541923,34.51,78267.91,38.7,0.46937,0.00016,28.77761]
[1778994546775,34.51,78268.46,38.7,0.46946,0.00016,28.77831]
[1778994547964,34.51,78265.87,38.7,0.46904,0.00016,28.77505]
[1778994548391,34.51,78265.87,38.7,0.46904,0.00016,28.77505]
[1778994548460,34.51,78265.87,38.7,0.46904,0.00016,28.77505]
[1778994548523,34.51,78265.87,38.7,0.46904,0.00016,28.77505]
[1778994548809,34.51,78265.17,38.7,0.46893,0.00016,28.77417]
[1778994549260,34.51,78265.17,38.7,0.46893,0.00016,28.77417]
[1778994549426,34.51,78265.17,38.7,0.46893,0.00016,28.77417]
[1778994549740,34.51,78265.17,38.7,0.46893,0.00016,28.77417]
[1778994549798,34.51,78265.17,38.7,0.46893,0.00016,28.77417]
[1778994549445,34.51,78272.29,38.7,0.47007,0.00016,28.78307]
[1778994549823,34.51,78272.29,38.7,0.47007,0.00016,28.78307]
[1778994549963,34.51,78272.29,38.7,0.47007,0.00016,28.78307]
[1778994549976,34.51,78272.29,38.7,0.47007,0.00016,28.78307]
[1778994550096,34.51,78272.29,38.7,0.47007,0.00016,28.78307]
[1778994550293,34.51,78272.29,38.7,0.47007,0.00016,28.78307]
[1778994550394,34.51,78279.13,38.7,0.47115,0.00016,28.79139]
[1778994556026,34.51,78275.24,38.7,0.47053,0.00016,28.78668]
[1778994560334,34.51,78275.3,38.7,0.47054,0.00016,28.78675]
[1778994561384,34.51,78275.77,38.7,0.47062,0.00016,28.78732]
[1778994562257,34.51,78277.92,38.7,0.47096,0.00016,28.78993]
[1778994562301,34.51,78277.92,38.7,0.47096,0.00016,28.78993]
[1778994562487,34.51,78277.92,38.7,0.47096,0.00016,28.78993]
[1778994562538,34.51,78277.92,38.7,0.47096,0.00016,28.78993]
[1778994562566,34.51,78281.37,38.7,0.47151,0.00016,28.79407]
[1778994563034,34.51,78281.37,38.7,0.47151,0.00016,28.79407]
[1778994563056,34.51,78281.37,38.7,0.47151,0.00016,28.79407]
[1778994563083,34.51,78281.37,38.7,0.47151,0.00016,28.79407]
[1778994563664,34.51,78282.5,38.7,0.47169,0.00016,28.79541]
[1778994564368,34.51,78282.5,38.7,0.47169,0.00016,28.79541]
[1778994564717,34.51,78282.5,38.7,0.47169,0.00016,28.79541]
[1778994565246,34.51,78283.62,38.7,0.47187,0.00016,28.79674]
[1778994565347,34.51,78283.62,38.7,0.47187,0.00016,28.79674]
[1778994565623,34.51,78283.62,38.7,0.47187,0.00016,28.79674]
[1778994566893,34.51,78279.43,38.7,0.4712,0.00016,28.79175]
[1778994568626,34.51,78278.91,38.7,0.47112,0.00016,28.79113]
[1778994569375,34.51,78278.64,38.7,0.47108,0.00016,28.7908]
[1778994570448,34.51,78277.94,38.7,0.47096,0.00016,28.78995]
[1778994572785,34.51,78275.54,38.7,0.47058,0.00016,28.78381]
[1778994574586,34.51,78274.61,38.7,0.47043,0.00016,28.78267]
[1778994579021,34.51,78273.28,38.7,0.47022,0.00016,28.78104]
[1778994579094,34.51,78273.28,38.7,0.47022,0.00016,28.78104]
[1778994579458,34.51,78273.28,38.7,0.47022,0.00016,28.78104]
[1778994579481,34.51,78270.71,38.7,0.46981,0.00016,28.77786]
[1778994582208,34.51,78261.73,38.7,0.46838,0.00016,28.76655]
[1778994587243,34.51,78258.63,38.7,0.46789,0.00016,28.76257]
[1778994588133,34.51,78258.63,38.7,0.46789,0.00016,28.76257]
[1778994594292,34.52,78257.64,38.7,0.46773,0.00016,28.76129]
[1778994596038,34.52,78257.55,38.7,0.46772,0.00016,28.76118]
[1778994597071,34.52,78257.55,38.7,0.46772,0.00016,28.76118]
[1778994600420,34.52,78249.62,38.7,0.46645,0.00016,28.75072]
[1778994602444,34.52,78247.84,38.7,0.46617,0.00016,28.74833]
[1778994608397,34.52,78244.7,38.7,0.46567,0.00016,28.74408]
[1778994609300,34.52,78244.7,38.7,0.46567,0.00016,28.74408]
[1778994609738,34.52,78244.7,38.7,0.46567,0.00016,28.74408]
[1778994611439,34.52,78238.87,38.7,0.46474,0.00016,28.73607]
[1778994612828,34.51,78234.15,38.7,0.46399,0.00016,28.72948]
[1778994613387,34.51,78230.42,38.7,0.46339,0.00016,28.72419]
[1778994616516,34.51,78226.45,38.7,0.46276,0.00016,28.7185]
[1778994617458,34.51,78233.24,38.7,0.46384,0.00016,28.72819]
[1778994622493,34.51,78235.31,38.7,0.46417,0.00016,28.73109]
[1778994628535,34.51,78235.87,38.7,0.46426,0.00016,28.73186]
[1778994632489,34.51,78238.04,38.7,0.4646,0.00016,28.73164]
[1778994633894,34.51,78238.57,38.7,0.46468,0.00016,28.73238]
[1778994634615,34.51,78239.03,38.7,0.46475,0.00016,28.73301]
[1778994640619,34.51,78239.94,38.7,0.46489,0.00016,28.73425]
[1778994645654,34.51,78239.56,38.7,0.46483,0.00016,28.73371]
[1778994650689,34.5,78240.77,38.7,0.46502,0.00016,28.73537]
[1778994655724,34.5,78238.27,38.7,0.46462,0.00016,28.7319]
[1778994660759,34.5,78238.93,38.7,0.46473,0.00016,28.73281]
[1778994665391,34.5,78239.11,38.7,0.46475,0.00016,28.73305]
[1778994670829,34.5,78249.78,38.7,0.46645,0.00016,28.74757]
[1778994675866,34.5,78250.16,38.7,0.46651,0.00016,28.74808]
[1778994679414,34.5,78251.56,38.7,0.46674,0.00016,28.74994]
[1778994679494,34.5,78251.56,38.7,0.46674,0.00016,28.74994]
[1778994679769,34.5,78251.56,38.7,0.46674,0.00016,28.74994]
[1778994679895,34.5,78255.31,38.7,0.46733,0.00016,28.7549]
[1778994684913,34.5,78256.68,38.7,0.46755,0.00016,28.7567]
[1778994684999,34.5,78256.46,38.7,0.46752,0.00016,28.75642]
[1778994685459,34.5,78256.46,38.7,0.46752,0.00016,28.75642]
[1778994685938,34.5,78247.62,38.7,0.46611,0.00016,28.74469]
[1778994690973,34.5,78241.54,38.7,0.46514,0.00016,28.73641]
[1778994695590,34.5,78242.29,38.7,0.46525,0.00016,28.7342]
[1778994701045,34.5,78247.34,38.7,0.46606,0.00016,28.74107]
[1778994706080,34.5,78246.84,38.7,0.46598,0.00016,28.7404]
[1778994711050,34.5,78245.38,38.7,0.46575,0.00016,28.73843]
[1778994712459,34.5,78245.73,38.7,0.46581,0.00016,28.7389]
[1778994718164,34.5,78241.31,38.7,0.4651,0.00016,28.73287]
[1778994723199,34.5,78240.93,38.7,0.46504,0.00016,28.73234]
[1778994729241,34.5,78241.23,38.7,0.46509,0.00016,28.73276]
[1778994730658,34.5,78241.23,38.7,0.46509,0.00016,28.73276]
[1778994732262,34.5,78247.77,38.7,0.46613,0.00016,28.74166]
[1778994737297,34.5,78247.74,38.7,0.46613,0.00016,28.74163]
[1778994740319,34.51,78247.99,38.7,0.46617,0.00016,28.74198]
[1778994742332,34.51,78248.13,38.7,0.46619,0.00016,28.74217]
[1778994747307,34.51,78248.28,38.7,0.46622,0.00016,28.74238]
[1778994754416,34.51,78244.94,38.7,0.46568,0.00016,28.73465]
[1778994759451,34.51,78243.86,38.7,0.46551,0.00016,28.73318]
[1778994764486,34.51,78243.77,38.7,0.4655,0.00016,28.73307]
[1778994769522,34.51,78243.92,38.7,0.46552,0.00016,28.73328]
[1778994774557,34.51,78244.23,38.7,0.46557,0.00016,28.73371]
[1778994779592,34.51,78244.2,38.7,0.46557,0.00016,28.73367]
[1778994785634,34.51,78244.19,38.7,0.46557,0.00016,28.73367]
[1778994790669,34.51,78243.94,38.7,0.46553,0.00016,28.73333]
[1778994800742,34.52,78243.72,38.7,0.4655,0.00016,28.73305]
[1778994806781,34.52,78243.85,38.7,0.46552,0.00016,28.73324]
[1778994812823,34.52,78242.25,38.7,0.46526,0.00016,28.72782]
[1778994818866,34.52,78242.4,38.7,0.46529,0.00016,28.72803]
[1778994823901,34.52,78242.27,38.7,0.46527,0.00016,28.72786]
[1778994828936,34.52,78243.94,38.7,0.46553,0.00016,28.73015]
[1778994833971,34.52,78242.14,38.7,0.46525,0.00016,28.72769]
[1778994836075,34.52,78242.23,38.7,0.46526,0.00016,28.72781]
[1778994837190,34.52,78238.75,38.7,0.46471,0.00016,28.72301]
[1778994840016,34.52,78226.68,38.7,0.46278,0.00016,28.70593]
[1778994845050,34.52,78226.04,38.7,0.46268,0.00016,28.705]
[1778994850085,34.52,78225.5,38.7,0.46259,0.00016,28.70422]
[1778994857135,34.52,78225.61,38.7,0.46261,0.00016,28.70437]
[1778994859816,34.52,78224.67,38.7,0.46246,0.00016,28.70301]
[1778994859824,34.52,78224.67,38.7,0.46246,0.00016,28.70301]
[1778994859842,34.52,78224.67,38.7,0.46246,0.00016,28.70301]
[1778994860301,34.52,78223.59,38.7,0.46229,0.00016,28.70144]
[1778994862286,34.52,78220.45,38.7,0.46179,0.00016,28.69685]
[1778994868221,34.52,78220.7,38.7,0.46183,0.00016,28.69723]
[1778994874263,34.52,78219.78,38.7,0.46168,0.00016,28.69265]
[1778994879298,34.52,78220.12,38.7,0.46174,0.00016,28.69317]
[1778994884333,34.52,78222.41,38.7,0.4621,0.00016,28.69654]
[1778994889368,34.52,78222.28,38.7,0.46209,0.00016,28.69636]
[1778994894404,34.53,78224.2,38.7,0.46239,0.00016,28.69917]
[1778994897496,34.53,78224.62,38.7,0.46246,0.00016,28.69978]
[1778994897505,34.53,78224.62,38.7,0.46246,0.00016,28.69978]
[1778994897512,34.53,78224.62,38.7,0.46246,0.00016,28.69978]
[1778994897597,34.53,78223.64,38.7,0.4623,0.00016,28.69836]
[1778994899438,34.53,78217.14,38.7,0.46127,0.00016,28.6888]
[1778994900803,34.53,78217.14,38.7,0.46127,0.00016,28.6888]
[1778994907058,34.53,78218.26,38.7,0.46145,0.00016,28.69046]
[1778994912529,34.53,78217.93,38.7,0.46139,0.00016,28.68997]
[1778994917564,34.53,78217.93,38.7,0.46139,0.00016,28.68996]
[1778994922599,34.53,78218.33,38.7,0.46146,0.00016,28.69056]
[1778994924127,34.53,78218.33,38.7,0.46146,0.00016,28.69056]
[1778994924134,34.53,78218.33,38.7,0.46146,0.00016,28.69056]
[1778994924152,34.53,78218.33,38.7,0.46146,0.00016,28.69056]
[1778994924163,34.53,78218.33,38.7,0.46146,0.00016,28.69056]
[1778994924613,34.53,78219.44,38.7,0.46163,0.00016,28.6922]
[1778994925330,34.53,78219.44,38.7,0.46163,0.00016,28.6922]
[1778994927139,34.53,78222.07,38.7,0.46205,0.00016,28.69607]
[1778994932669,34.53,78227.23,38.7,0.46287,0.00016,28.70033]
[1778994937704,34.53,78226.93,38.7,0.46282,0.00016,28.6999]
[1778994939457,34.53,78226.93,38.7,0.46282,0.00016,28.6999]
[1778994940789,34.53,78226.93,38.7,0.46282,0.00016,28.6999]
[1778994944449,34.53,78228.38,38.7,0.46306,0.00016,28.70199]
[1778994949789,34.53,78227.81,38.7,0.46297,0.00016,28.70118]
[1778994954823,34.53,78227.59,38.7,0.46293,0.00016,28.70087]
[1778994959858,34.53,78224.91,38.7,0.46251,0.00016,28.69701]
[1778994964893,34.53,78224.88,38.7,0.4625,0.00016,28.69697]
[1778994969928,34.53,78224.56,38.7,0.46245,0.00016,28.69651]
[1778994971883,34.53,78224.58,38.7,0.46246,0.00016,28.69654]
[1778994971928,34.53,78224.58,38.7,0.46246,0.00016,28.69654]
[1778994971967,34.53,78224.58,38.7,0.46246,0.00016,28.69654]
[1778994972102,34.53,78224.58,38.7,0.46246,0.00016,28.69654]
[1778994972191,34.53,78224.58,38.7,0.46246,0.00016,28.69654]
[1778994972188,34.53,78224.39,38.7,0.46243,0.00016,28.69627]
[1778994972431,34.53,78224.39,38.7,0.46243,0.00016,28.69627]
[1778994972471,34.53,78224.39,38.7,0.46243,0.00016,28.69627]
[1778994972607,34.53,78224.39,38.7,0.46243,0.00016,28.69627]
[1778994972795,34.53,78224.39,38.7,0.46243,0.00016,28.69627]
[1778994973077,34.53,78224.39,38.7,0.46243,0.00016,28.69627]
[1778994973147,34.53,78206.61,38.7,0.45959,0.00016,28.66972]
[1778994973695,34.53,78206.61,38.7,0.45959,0.00016,28.66972]
[1778994973765,34.53,78206.61,38.7,0.45959,0.00016,28.66972]
[1778994973957,34.53,78198.8,38.7,0.45835,0.00016,28.6576]
[1778994975391,34.53,78198.59,38.7,0.45831,0.00016,28.65725]
[1778994985034,34.51,78198.01,38.7,0.4582,0.00016,28.65617]
[1778994985514,34.51,78198.01,38.7,0.4582,0.00016,28.65617]
[1778994985594,34.51,78198.01,38.7,0.4582,0.00016,28.65617]
[1778994985695,34.51,78198.01,38.7,0.4582,0.00016,28.65616]
[1778994990369,34.51,78197.98,38.7,0.45819,0.00016,28.65609]
[1778994990494,34.51,78197.98,38.7,0.45819,0.00016,28.65609]
[1778994991076,34.51,78193.99,38.7,0.45755,0.00016,28.64653]
[1778994991867,34.51,78193.99,38.7,0.45755,0.00016,28.64653]
[1778994997118,34.5,78190.66,38.7,0.45701,0.00016,28.64113]
[1778994997301,34.5,78190.66,38.7,0.45701,0.00016,28.64113]
[1778994997513,34.5,78190.66,38.7,0.45701,0.00016,28.64113]
[1778994998817,34.5,78190.12,38.7,0.45692,0.00016,28.64024]
[1778995004167,34.5,78187.8,38.7,0.45654,0.00016,28.63641]
[1778995009202,34.49,78185.89,38.7,0.45623,0.00016,28.63324]
[1778995012950,34.49,78184.8,38.7,0.45605,0.00016,28.63143]
[1778995012951,34.49,78184.8,38.7,0.45605,0.00016,28.63143]
[1778995013299,34.49,78184.26,38.7,0.45596,0.00016,28.63053]
[1778995018326,34.48,78187.06,38.7,0.4564,0.00016,28.635]
[1778995023599,34.47,78189.55,38.7,0.45678,0.00016,28.63895]
[1778995023625,34.47,78189.55,38.7,0.45678,0.00016,28.63895]
[1778995027115,34.47,78189.85,38.7,0.45682,0.00016,28.63937]
[1778995027194,34.47,78189.85,38.7,0.45682,0.00016,28.63937]
[1778995027216,34.47,78189.74,38.7,0.4568,0.00016,28.63915]
[1778995032363,34.46,78192.46,38.7,0.45723,0.00016,28.6435]
[1778995033424,34.46,78192.46,38.7,0.45723,0.00016,28.6435]
[1778995039413,34.46,78196.95,38.7,0.45794,0.00016,28.65061]
[1778995043574,34.46,78198.59,38.7,0.4582,0.00016,28.65318]
[1778995049485,34.45,78194.43,38.7,0.45753,0.00016,28.64654]
[1778995054994,34.45,78189.93,38.7,0.4568,0.00016,28.63606]
[1778995059563,34.45,78192.17,38.7,0.45716,0.00016,28.63964]
[1778995059693,34.45,78192.17,38.7,0.45716,0.00016,28.63964]
[1778995059795,34.45,78192.17,38.7,0.45716,0.00016,28.63964]
[1778995066604,34.44,78191.47,38.7,0.45703,0.00016,28.6384]
[1778995071639,34.43,78190.94,38.7,0.45693,0.00016,28.63744]
[1778995077681,34.42,78191.07,38.7,0.45694,0.00016,28.63753]
[1778995081728,34.42,78190.5,38.7,0.45684,0.00016,28.63655]
[1778995081798,34.42,78190.5,38.7,0.45684,0.00016,28.63655]
[1778995081824,34.42,78191.54,38.7,0.457,0.00016,28.63819]
[1778995082360,34.42,78191.54,38.7,0.457,0.00016,28.63819]
[1778995088760,34.41,78201.58,38.7,0.4586,0.00016,28.6541]
[1778995093795,34.41,78201.61,38.7,0.4586,0.00016,28.65411]
[1778995096974,34.41,78201.59,38.7,0.4586,0.00016,28.65408]
[1778995103865,34.41,78201.26,38.7,0.45854,0.00016,28.65356]
[1778995108677,34.41,78197.06,38.7,0.45787,0.00016,28.64695]
[1778995111921,34.41,78190.57,38.7,0.45683,0.00016,28.63331]
[1778995116956,34.41,78188.48,38.7,0.4565,0.00016,28.62992]
[1778995120933,34.41,78188.96,38.7,0.45657,0.00016,28.6307]
[1778995120993,34.41,78188.96,38.7,0.45657,0.00016,28.6307]
[1778995121034,34.41,78187.87,38.7,0.4564,0.00016,28.62893]
[1778995127027,34.4,78186.47,38.7,0.45616,0.00016,28.62653]
[1778995132062,34.39,78185.98,38.7,0.45607,0.00016,28.62564]
[1778995137097,34.39,78185.78,38.7,0.45603,0.00016,28.62523]
[1778995142012,34.38,78186.0,38.7,0.45606,0.00016,28.62552]
[1778995143950,34.38,78185.92,38.7,0.45604,0.00016,28.62536]
[1778995150188,34.37,78185.35,38.7,0.45593,0.00016,28.62431]
[1778995156230,34.36,78184.89,38.7,0.45585,0.00016,28.62346]
[1778995160895,34.36,78184.28,38.7,0.45574,0.00016,28.62239]
[1778995160901,34.36,78184.28,38.7,0.45574,0.00016,28.62239]
[1778995160907,34.36,78184.28,38.7,0.45574,0.00016,28.62239]
[1778995165081,34.36,78181.79,38.7,0.45534,0.00016,28.61821]
[1778995170328,34.36,78179.05,38.7,0.4549,0.00016,28.61364]
[1778995172120,34.36,78178.8,38.7,0.45485,0.00016,28.60998]
[1778995177377,34.36,78171.96,38.7,0.45376,0.00016,28.59844]
[1778995178343,34.36,78171.96,38.7,0.45376,0.00016,28.59844]
[1778995179068,34.36,78170.59,38.7,0.45354,0.00016,28.5961]
[1778995179139,34.36,78170.59,38.7,0.45354,0.00016,28.5961]
[1778995181400,34.36,78163.75,38.7,0.45245,0.00016,28.58428]
[1778995181678,34.36,78160.72,38.7,0.45197,0.00016,28.57897]
[1778995187447,34.35,78166.49,38.7,0.45288,0.00016,28.58901]
[1778995193489,34.35,78165.49,38.7,0.45272,0.00016,28.58726]
[1778995198524,34.35,78165.25,38.7,0.45268,0.00016,28.58682]
[1778995201801,34.35,78165.15,38.7,0.45267,0.00016,28.58664]
[1778995207587,34.35,78164.82,38.7,0.45261,0.00016,28.58604]
[1778995212622,34.35,78168.74,38.7,0.45323,0.00016,28.5928]
[1778995217657,34.35,78166.85,38.7,0.45293,0.00016,28.58953]
[1778995222693,34.35,78166.3,38.7,0.45284,0.00016,28.58856]
[1778995227727,34.35,78166.29,38.7,0.45284,0.00016,28.58853]
[1778995232762,34.34,78164.86,38.7,0.4526,0.00016,28.58279]
[1778995237849,34.34,78164.82,38.7,0.45259,0.00016,28.5827]
[1778995239380,34.34,78164.82,38.7,0.45259,0.00016,28.5827]
[1778995244899,34.34,78164.93,38.7,0.45261,0.00016,28.58286]
[1778995245802,34.34,78164.93,38.7,0.45261,0.00016,28.58286]
[1778995245851,34.34,78164.93,38.7,0.45261,0.00016,28.58286]
[1778995246092,34.34,78164.93,38.7,0.45261,0.00016,28.58286]
[1778995247471,34.34,78165.19,38.7,0.45265,0.00016,28.58331]
[1778995247517,34.34,78173.35,38.7,0.45395,0.00016,28.59734]
[1778995247527,34.34,78173.35,38.7,0.45395,0.00016,28.59734]
[1778995250073,34.34,78174.6,38.7,0.45415,0.00016,28.59945]
[1778995252234,34.34,78175.33,38.7,0.45426,0.00016,28.60067]
[1778995252252,34.34,78175.33,38.7,0.45426,0.00016,28.60067]
[1778995253972,34.34,78167.84,38.7,0.45306,0.00016,28.58785]
[1778995259007,34.34,78167.68,38.7,0.45304,0.00016,28.58757]
[1778995265050,34.34,78167.6,38.7,0.45302,0.00016,28.58742]
[1778995270086,34.34,78166.51,38.7,0.45285,0.00016,28.58553]
[1778995278142,34.34,78165.76,38.7,0.45273,0.00016,28.58421]
[1778995282743,34.33,78163.34,38.7,0.45234,0.00016,28.57998]
[1778995283096,34.33,78163.34,38.7,0.45234,0.00016,28.57998]
[1778995283640,34.33,78162.35,38.7,0.45218,0.00016,28.57825]
[1778995291233,34.33,78162.6,38.7,0.45221,0.00016,28.57541]
[1778995291934,34.33,78162.6,38.7,0.45221,0.00016,28.57541]
[1778995297275,34.33,78165.52,38.7,0.45267,0.00016,28.58048]
[1778995303317,34.33,78165.52,38.7,0.45267,0.00016,28.58045]
[1778995308353,34.33,78166.37,38.7,0.45281,0.00016,28.58192]
[1778995313391,34.33,78165.8,38.7,0.45271,0.00016,28.5809]
[1778995319433,34.32,78165.79,38.7,0.45271,0.00016,28.58085]
[1778995324468,34.32,78165.64,38.7,0.45268,0.00016,28.58056]
[1778995329503,34.32,78165.57,38.7,0.45267,0.00016,28.58041]
[1778995329661,34.32,78165.57,38.7,0.45267,0.00016,28.58041]
[1778995330832,34.32,78164.2,38.7,0.45245,0.00016,28.57802]
[1778995333181,34.32,78163.28,38.7,0.4523,0.00016,28.57641]
[1778995333232,34.32,78163.28,38.7,0.4523,0.00016,28.57641]
[1778995333290,34.32,78163.28,38.7,0.4523,0.00016,28.57641]
[1778995333620,34.32,78159.51,38.7,0.45169,0.00016,28.56978]
[1778995334352,34.32,78159.51,38.7,0.45169,0.00016,28.56978]
[1778995339573,34.32,78153.14,38.7,0.45067,0.00016,28.55843]
[1778995344608,34.32,78152.4,38.7,0.45056,0.00016,28.55711]
[1778995355685,34.32,78149.95,38.7,0.45016,0.00016,28.54945]
[1778995357604,34.32,78149.95,38.7,0.45016,0.00016,28.54945]
[1778995358706,34.32,78156.55,38.7,0.45122,0.00016,28.5613]
[1778995363741,34.32,78158.6,38.7,0.45154,0.00016,28.56493]
[1778995368776,34.32,78158.5,38.7,0.45153,0.00016,28.56474]
[1778995370523,34.32,78158.5,38.7,0.45153,0.00016,28.56474]
[1778995375834,34.32,78156.88,38.7,0.45126,0.00016,28.56185]
[1778995380869,34.32,78156.06,38.7,0.45113,0.00016,28.56038]
[1778995381848,34.32,78156.06,38.7,0.45113,0.00016,28.56038]
[1778995382468,34.32,78156.06,38.7,0.45113,0.00016,28.56038]
[1778995382815,34.32,78156.04,38.7,0.45113,0.00016,28.56034]
[1778995383333,34.32,78156.04,38.7,0.45113,0.00016,28.56034]
[1778995383763,34.32,78156.04,38.7,0.45113,0.00016,28.56033]
[1778995384381,34.32,78156.04,38.7,0.45113,0.00016,28.56033]
[1778995390939,34.32,78156.31,38.7,0.45117,0.00016,28.5608]
[1778995395974,34.32,78156.59,38.7,0.45121,0.00016,28.56129]
[1778995401009,34.31,78156.98,38.7,0.45127,0.00016,28.56197]
[1778995403925,34.31,78157.09,38.7,0.45129,0.00016,28.56216]
[1778995405849,34.31,78157.1,38.7,0.45129,0.00016,28.56217]
[1778995411079,34.31,78157.1,38.7,0.45128,0.00016,28.5589]
[1778995416114,34.31,78154.87,38.7,0.45092,0.00016,28.55491]
[1778995421149,34.31,78155.01,38.7,0.45095,0.00016,28.55515]
[1778995426235,34.31,78154.9,38.7,0.45093,0.00016,28.55495]
[1778995427625,34.31,78154.9,38.7,0.45093,0.00016,28.55495]
[1778995428209,34.31,78154.88,38.7,0.45092,0.00016,28.55491]
[1778995433566,34.31,78157.23,38.7,0.4513,0.00016,28.55909]
[1778995435488,34.31,78158.66,38.7,0.45153,0.00016,28.56162]
[1778995436163,34.31,78160.6,38.7,0.45184,0.00016,28.56505]
[1778995441341,34.31,78165.56,38.7,0.45263,0.00016,28.57373]
[1778995447383,34.31,78169.3,38.7,0.45323,0.00016,28.58019]
[1778995453425,34.31,78169.36,38.7,0.45324,0.00016,28.58032]
[1778995458105,34.31,78169.22,38.7,0.45322,0.00016,28.58006]
[1778995462779,34.31,78171.37,38.7,0.45356,0.00016,28.58377]
[1778995463048,34.31,78171.37,38.7,0.45356,0.00016,28.58377]
[1778995468532,34.3,78178.43,38.7,0.45468,0.00016,28.59568]
[1778995474574,34.3,78178.3,38.7,0.45465,0.00016,28.59214]
[1778995481623,34.29,78177.82,38.7,0.45456,0.00016,28.59125]
[1778995487665,34.29,78177.48,38.7,0.4545,0.00016,28.59061]
[1778995500257,34.28,78177.46,38.7,0.45448,0.00016,28.59049]
[1778995510826,34.27,78175.31,38.7,0.45411,0.00016,28.5866]
[1778995517875,34.26,78173.9,38.7,0.45387,0.00016,28.58412]
[1778995522910,34.26,78175.47,38.7,0.45412,0.00016,28.58673]
[1778995527945,34.25,78175.98,38.7,0.45419,0.00016,28.58753]
[1778995532980,34.25,78173.9,38.7,0.45384,0.00016,28.58068]
[1778995544057,34.24,78174.83,38.7,0.45398,0.00016,28.58214]
[1778995549092,34.23,78174.96,38.7,0.45399,0.00016,28.5823]
[1778995554127,34.23,78171.85,38.7,0.45348,0.00016,28.57691]
[1778995558794,34.23,78171.53,38.7,0.45343,0.00016,28.57634]
[1778995561283,34.22,78166.14,38.7,0.45256,0.00016,28.56695]
[1778995567218,34.23,78164.8,38.7,0.45235,0.00016,28.56468]
[1778995574749,34.23,78165.06,38.7,0.4524,0.00016,28.56516]
[1778995580309,34.23,78168.77,38.7,0.45299,0.00016,28.57163]
[1778995586351,34.23,78168.81,38.7,0.453,0.00016,28.57166]
[1778995591386,34.23,78167.74,38.7,0.45281,0.00016,28.56652]
[1778995592160,34.23,78167.74,38.7,0.45281,0.00016,28.56652]
[1778995597371,34.22,78167.87,38.7,0.45283,0.00016,28.56671]
[1778995602463,34.22,78172.35,38.7,0.45354,0.00016,28.5744]
[1778995607498,34.22,78172.23,38.7,0.45352,0.00016,28.57415]
[1778995612533,34.21,78172.02,38.7,0.45348,0.00016,28.57375]
[1778995617568,34.21,78171.97,38.7,0.45347,0.00016,28.57363]
[1778995623610,34.21,78171.82,38.7,0.45344,0.00016,28.57333]
[1778995631667,34.2,78171.77,38.7,0.45342,0.00016,28.57318]
[1778995632359,34.2,78171.77,38.7,0.45342,0.00016,28.57318]
[1778995634597,34.2,78171.67,38.7,0.45341,0.00016,28.573]
[1778995635631,34.2,78171.63,38.7,0.4534,0.00016,28.57292]
[1778995636883,34.2,78171.85,38.7,0.45343,0.00016,28.57329]
[1778995644761,34.2,78171.39,38.7,0.45335,0.00016,28.57244]
[1778995646708,34.2,78171.39,38.7,0.45335,0.00016,28.57244]
[1778995648430,34.2,78168.45,38.7,0.45288,0.00016,28.56734]
[1778995653824,34.2,78166.07,38.7,0.45249,0.00016,28.55993]
[1778995658859,34.2,78166.42,38.7,0.45254,0.00016,28.56053]
[1778995663895,34.2,78166.54,38.7,0.45256,0.00016,28.56074]
[1778995668930,34.2,78166.66,38.7,0.45258,0.00016,28.56094]
[1778995673965,34.19,78166.74,38.7,0.45259,0.00016,28.56107]
[1778995680434,34.19,78166.32,38.7,0.45253,0.00016,28.56033]
[1778995680478,34.19,78166.32,38.7,0.45253,0.00016,28.56033]
[1778995684629,34.19,78160.03,38.7,0.45152,0.00016,28.54926]
[1778995690348,34.2,78157.72,38.7,0.45115,0.00016,28.54516]
[1778995692800,34.2,78158.51,38.7,0.45127,0.00016,28.54657]
[1778995695357,34.2,78155.09,38.7,0.45073,0.00016,28.54045]
[1778995696986,34.2,78153.48,38.7,0.45047,0.00016,28.53756]
[1778995698999,34.2,78153.84,38.7,0.45053,0.00016,28.53822]
[1778995700518,34.2,78153.84,38.7,0.45053,0.00016,28.53822]
[1778995702714,34.2,78153.71,38.7,0.45051,0.00016,28.53799]
[1778995709383,34.2,78154.36,38.7,0.45061,0.00016,28.53918]
[1778995709895,34.2,78154.36,38.7,0.45061,0.00016,28.53918]
[1778995715254,34.2,78154.32,38.7,0.4506,0.00016,28.53588]
[1778995720289,34.2,78152.85,38.7,0.45037,0.00016,28.53324]
[1778995721814,34.2,78152.85,38.7,0.45037,0.00016,28.53324]
[1778995728346,34.2,78153.01,38.7,0.4504,0.00016,28.53355]
[1778995733381,34.2,78152.67,38.7,0.45034,0.00016,28.53295]
[1778995736497,34.2,78152.49,38.7,0.45031,0.00016,28.53263]
[1778995742444,34.2,78152.61,38.7,0.45033,0.00016,28.53286]
[1778995747480,34.21,78152.37,38.7,0.4503,0.00016,28.53244]
[1778995757550,34.21,78152.12,38.7,0.45026,0.00016,28.532]
[1778995758256,34.21,78152.12,38.7,0.45026,0.00016,28.532]
[1778995758539,34.21,78152.12,38.7,0.45026,0.00016,28.532]
[1778995758834,34.21,78152.12,38.7,0.45026,0.00016,28.532]
[1778995764599,34.21,78150.23,38.7,0.44996,0.00016,28.52859]
[1778995769634,34.21,78150.54,38.7,0.45001,0.00016,28.52917]
[1778995771351,34.21,78150.62,38.7,0.45002,0.00016,28.52932]
[1778995771843,34.21,78150.62,38.7,0.45002,0.00016,28.52932]
[1778995777779,34.21,78153.9,38.7,0.45054,0.00016,28.53202]
[1778995784739,34.21,78153.21,38.7,0.45044,0.00016,28.53079]
[1778995789774,34.21,78152.36,38.7,0.4503,0.00016,28.52926]
[1778995796823,34.21,78153.51,38.7,0.45049,0.00016,28.53135]
[1778995801862,34.21,78152.5,38.7,0.45032,0.00016,28.52953]
[1778995807904,34.21,78152.29,38.7,0.45029,0.00016,28.52916]
[1778995808342,34.21,78152.29,38.7,0.45029,0.00016,28.52916]
[1778995813946,34.21,78151.9,38.7,0.45023,0.00016,28.52846]
[1778995818981,34.21,78150.87,38.7,0.45007,0.00016,28.5266]
[1778995824017,34.21,78149.39,38.7,0.44983,0.00016,28.52392]
[1778995829051,34.22,78149.43,38.7,0.44984,0.00016,28.52401]
[1778995830687,34.22,78148.91,38.7,0.44975,0.00016,28.52307]
[1778995831065,34.22,78148.73,38.7,0.44972,0.00016,28.51949]
[1778995836066,34.21,78146.81,38.7,0.4494,0.00016,28.51591]
[1778995841391,34.21,78142.59,38.7,0.44872,0.00016,28.50805]
[1778995847177,34.2,78142.68,38.7,0.44872,0.00016,28.50813]
[1778995852212,34.2,78142.85,38.7,0.44874,0.00016,28.50836]
[1778995858254,34.19,78142.28,38.7,0.44864,0.00016,28.50721]
[1778995863291,34.19,78142.62,38.7,0.44869,0.00016,28.50777]
[1778995868326,34.18,78142.63,38.7,0.44868,0.00016,28.50771]
[1778995874368,34.18,78142.57,38.7,0.44866,0.00016,28.5075]
[1778995879403,34.17,78142.57,38.7,0.44865,0.00016,28.50742]
[1778995884438,34.17,78142.38,38.7,0.44861,0.00016,28.50699]
[1778995889473,34.17,78142.38,38.7,0.44861,0.00016,28.50692]
[1778995895515,34.16,78142.91,38.7,0.44867,0.00016,28.50455]
[1778995899747,34.16,78142.73,38.7,0.44864,0.00016,28.50417]
[1778995900753,34.16,78142.72,38.7,0.44863,0.00016,28.50413]
[1778995906592,34.15,78142.52,38.7,0.44859,0.00016,28.50365]
[1778995910914,34.15,78142.79,38.7,0.44863,0.00016,28.50411]
[1778995917840,34.14,78143.22,38.7,0.44869,0.00016,28.50482]
[1778995920318,34.14,78143.26,38.7,0.44869,0.00016,28.50485]
[1778995920445,34.14,78143.26,38.7,0.44869,0.00016,28.50485]
[1778995921106,34.14,78143.26,38.7,0.44869,0.00016,28.50485]
[1778995921999,34.14,78143.11,38.7,0.44867,0.00016,28.50455]
[1778995927739,34.13,78143.45,38.7,0.44871,0.00016,28.50508]
[1778995929441,34.13,78142.95,38.7,0.44863,0.00016,28.50414]
[1778995931508,34.13,78142.85,38.7,0.44861,0.00016,28.50392]
[1778995935623,34.13,78142.89,38.7,0.44861,0.00016,28.50394]
[1778995939749,34.12,78143.25,38.7,0.44866,0.00016,28.50456]
[1778995944858,34.12,78142.83,38.7,0.44858,0.00016,28.50369]
[1778995950057,34.12,78142.19,38.7,0.44848,0.00016,28.50245]
[1778995952460,34.12,78142.19,38.7,0.44847,0.00016,28.50243]
[1778995952914,34.11,78142.5,38.7,0.44851,0.00016,28.49972]
[1778995956697,34.11,78141.14,38.7,0.4483,0.00016,28.49721]
[1778995956942,34.12,78141.24,38.7,0.44831,0.00016,28.49741]
[1778995963991,34.11,78140.97,38.7,0.44826,0.00016,28.49682]
[1778995967794,34.11,78140.86,38.7,0.44824,0.00016,28.49658]
[1778995967808,34.11,78140.86,38.7,0.44824,0.00016,28.49658]
[1778995968604,34.11,78140.45,38.7,0.44817,0.00016,28.4958]
[1778995968882,34.11,78140.45,38.7,0.44817,0.00016,28.4958]
[1778995972724,34.11,78135.74,38.7,0.44741,0.00016,28.48687]
[1778995978089,34.1,78133.18,38.7,0.44699,0.00016,28.48195]
[1778995979021,34.1,78133.18,38.7,0.44699,0.00016,28.48195]
[1778995980369,34.1,78133.3,38.7,0.44701,0.00016,28.48216]
[1778995980969,34.1,78133.3,38.7,0.44701,0.00016,28.48216]
[1778995986145,34.1,78133.03,38.7,0.44697,0.00016,28.48168]
[1778995989909,34.1,78133.02,38.7,0.44697,0.00016,28.48167]
[1778995989955,34.1,78133.02,38.7,0.44697,0.00016,28.48167]
[1778995989973,34.1,78133.02,38.7,0.44697,0.00016,28.48167]
[1778995990313,34.11,78127.03,38.7,0.44601,0.00016,28.47016]
[1778995991471,34.11,78126.42,38.7,0.44591,0.00016,28.46898]
[1778995991490,34.11,78126.42,38.7,0.44591,0.00016,28.46898]
[1778995995135,34.1,78127.81,38.7,0.44613,0.00016,28.47166]
[1778995995202,34.1,78127.81,38.7,0.44613,0.00016,28.47166]
[1778995996972,34.1,78132.49,38.7,0.44689,0.00016,28.48067]
[1778995997222,34.11,78135.94,38.7,0.44744,0.00016,28.48724]
[1778995997835,34.11,78135.94,38.7,0.44744,0.00016,28.48724]
[1778996003264,34.11,78139.06,38.7,0.44795,0.00016,28.49322]
[1778996008299,34.11,78138.65,38.7,0.44789,0.00016,28.49251]
[1778996013334,34.12,78138.08,38.7,0.4478,0.00016,28.48824]
[1778996018369,34.12,78139.03,38.7,0.44796,0.00016,28.4901]
[1778996023404,34.12,78139.06,38.7,0.44797,0.00016,28.49021]
[1778996030453,34.13,78138.58,38.7,0.4479,0.00016,28.48938]
[1778996035488,34.13,78138.29,38.7,0.44786,0.00016,28.48889]
[1778996038556,34.13,78138.47,38.7,0.44789,0.00016,28.48925]
[1778996044552,34.14,78138.21,38.7,0.44786,0.00016,28.48884]
[1778996049589,34.14,78138.73,38.7,0.44795,0.00016,28.48987]
[1778996053716,34.14,78138.7,38.7,0.44795,0.00016,28.48984]
[1778996059659,34.15,78138.64,38.7,0.44795,0.00016,28.4898]
[1778996064694,34.15,78138.19,38.7,0.44788,0.00016,28.489]
[1778996069729,34.15,78138.5,38.7,0.44793,0.00016,28.48964]
[1778996071153,34.15,78138.5,38.7,0.44793,0.00016,28.48964]
[1778996077785,34.16,78139.37,38.7,0.44808,0.00016,28.4881]
[1778996081949,34.16,78139.87,38.7,0.44816,0.00016,28.48906]
[1778996087855,34.16,78138.96,38.7,0.44802,0.00016,28.48743]
[1778996092890,34.16,78138.43,38.7,0.44794,0.00016,28.48648]
[1778996097925,34.17,78138.48,38.7,0.44795,0.00016,28.48663]
[1778996107996,34.17,78139.21,38.7,0.44808,0.00016,28.4881]
[1778996113031,34.18,78139.12,38.7,0.44807,0.00016,28.48798]
[1778996118025,34.18,78139.09,38.7,0.44807,0.00016,28.48797]
[1778996119042,34.18,78139.03,38.7,0.44806,0.00016,28.48787]
[1778996119224,34.18,78139.03,38.7,0.44806,0.00016,28.48787]
[1778996125117,34.18,78139.24,38.7,0.4481,0.00016,28.48833]
[1778996130152,34.19,78139.71,38.7,0.44819,0.00016,28.48926]
[1778996134063,34.19,78139.74,38.7,0.44819,0.00016,28.48609]
[1778996134126,34.19,78139.74,38.7,0.44819,0.00016,28.48609]
[1778996140225,34.19,78144.82,38.7,0.44901,0.00016,28.49559]
[1778996142216,34.19,78144.82,38.7,0.44901,0.00016,28.49559]
[1778996142375,34.19,78144.82,38.7,0.44901,0.00016,28.49559]
[1778996148283,34.19,78139.8,38.7,0.44821,0.00016,28.48633]
[1778996156339,34.2,78142.0,38.7,0.44857,0.00016,28.4905]
[1778996161374,34.2,78142.15,38.7,0.4486,0.00016,28.49082]
[1778996166409,34.2,78141.57,38.7,0.44851,0.00016,28.48978]
[1778996171460,34.21,78143.79,38.7,0.44887,0.00016,28.49394]
[1778996176493,34.21,78144.14,38.7,0.44893,0.00016,28.49462]
[1778996182535,34.21,78144.26,38.7,0.44895,0.00016,28.49488]
[1778996187571,34.21,78144.36,38.7,0.44897,0.00016,28.49509]
[1778996193613,34.21,78145.44,38.7,0.44914,0.00016,28.49386]
[1778996198648,34.21,78145.18,38.7,0.4491,0.00016,28.49341]
[1778996203685,34.22,78145.0,38.7,0.44908,0.00016,28.49311]
[1778996208720,34.22,78146.51,38.7,0.44932,0.00016,28.49592]
[1778996213755,34.22,78146.47,38.7,0.44932,0.00016,28.49588]
[1778996217480,34.22,78146.54,38.7,0.44933,0.00016,28.49602]
[1778996226846,34.22,78148.4,38.7,0.44964,0.00016,28.49949]
[1778996229102,34.22,78149.04,38.7,0.44974,0.00016,28.50066]
[1778996234902,34.23,78148.96,38.7,0.44973,0.00016,28.50056]
[1778996243965,34.23,78148.48,38.7,0.44966,0.00016,28.49974]
[1778996245597,34.23,78148.12,38.7,0.44961,0.00016,28.49909]
[1778996245618,34.23,78148.12,38.7,0.44961,0.00016,28.49909]
[1778996256049,34.24,78148.38,38.7,0.44965,0.00016,28.49637]
[1778996260892,34.24,78149.04,38.7,0.44976,0.00016,28.4976]
[1778996261392,34.24,78149.04,38.7,0.44976,0.00016,28.4976]
[1778996267126,34.24,78149.76,38.7,0.44988,0.00016,28.49896]
[1778996272161,34.24,78149.91,38.7,0.4499,0.00016,28.49926]
[1778996279211,34.24,78150.08,38.7,0.44994,0.00016,28.49961]
[1778996280631,34.24,78150.16,38.7,0.44995,0.00016,28.49976]
[1778996280643,34.24,78150.16,38.7,0.44995,0.00016,28.49976]
[1778996281334,34.24,78150.16,38.7,0.44995,0.00016,28.49976]
[1778996285941,34.24,78159.69,38.7,0.45148,0.00016,28.5169]
[1778996287012,34.24,78161.06,38.7,0.4517,0.00016,28.51933]
[1778996287267,34.24,78168.16,38.7,0.45284,0.00016,28.53177]
[1778996288657,34.24,78170.89,38.7,0.45328,0.00016,28.53649]
[1778996292066,34.24,78170.92,38.7,0.45328,0.00016,28.53653]
[1778996297337,34.24,78171.19,38.7,0.45332,0.00016,28.53697]
[1778996307407,34.24,78171.19,38.7,0.45332,0.00016,28.53692]
[1778996312442,34.24,78174.27,38.7,0.4538,0.00016,28.53892]
[1778996317477,34.23,78174.13,38.7,0.45378,0.00016,28.53864]
[1778996322513,34.23,78174.84,38.7,0.45389,0.00016,28.53981]
[1778996327548,34.23,78175.36,38.7,0.45396,0.00016,28.54066]
[1778996334924,34.23,78175.01,38.7,0.4539,0.00016,28.54002]
[1778996340640,34.22,78174.42,38.7,0.4538,0.00016,28.53894]
[1778996345675,34.22,78174.09,38.7,0.45374,0.00016,28.53833]
[1778996351206,34.22,78174.0,38.7,0.45372,0.00016,28.53815]
[1778996356753,34.21,78173.37,38.7,0.45361,0.00016,28.537]
[1778996361788,34.21,78173.89,38.7,0.45369,0.00016,28.53785]
[1778996366823,34.2,78174.0,38.7,0.45371,0.00016,28.538]
[1778996371858,34.2,78174.99,38.7,0.45385,0.00016,28.5364]
[1778996376893,34.2,78181.19,38.7,0.45485,0.00016,28.54685]
[1778996382935,34.19,78182.91,38.7,0.45511,0.00016,28.54967]
[1778996387970,34.19,78182.51,38.7,0.45504,0.00016,28.54895]
[1778996393005,34.19,78182.15,38.7,0.45498,0.00016,28.54829]
[1778996398041,34.18,78179.92,38.7,0.45461,0.00016,28.54449]
[1778996401163,34.18,78173.5,38.7,0.45357,0.00016,28.53352]
[1778996408111,34.18,78173.32,38.7,0.45354,0.00016,28.53317]
[1778996412121,34.18,78172.1,38.7,0.45334,0.00016,28.53106]
[1778996412175,34.18,78172.1,38.7,0.45334,0.00016,28.53106]
[1778996412307,34.18,78172.1,38.7,0.45334,0.00016,28.53106]
[1778996413307,34.18,78171.73,38.7,0.45328,0.00016,28.53041]
[1778996413393,34.18,78163.44,38.7,0.45195,0.00016,28.51596]
[1778996413896,34.18,78163.44,38.7,0.45195,0.00016,28.51596]
[1778996414375,34.18,78163.44,38.7,0.45195,0.00016,28.51596]
[1778996416890,34.18,78157.52,38.7,0.451,0.00016,28.50545]
[1778996422217,34.18,78159.25,38.7,0.45128,0.00016,28.50856]
[1778996427252,34.18,78157.74,38.7,0.45104,0.00016,28.50589]
[1778996428851,34.18,78157.56,38.7,0.45101,0.00016,28.50557]
[1778996433970,34.18,78157.57,38.7,0.45101,0.00016,28.50236]
[1778996439337,34.18,78157.77,38.7,0.45105,0.00016,28.50276]
[1778996442484,34.19,78157.65,38.7,0.45103,0.00016,28.50256]
[1778996448400,34.19,78157.36,38.7,0.45099,0.00016,28.50209]
[1778996453437,34.19,78157.38,38.7,0.45099,0.00016,28.50216]
[1778996457072,34.19,78157.39,38.7,0.451,0.00016,28.5022]
[1778996461196,34.19,78157.51,38.7,0.45102,0.00016,28.50244]
[1778996466528,34.2,78157.81,38.7,0.45107,0.00016,28.50303]
[1778996471563,34.2,78157.28,38.7,0.45099,0.00016,28.50212]
[1778996476598,34.2,78157.32,38.7,0.451,0.00016,28.50222]
[1778996481636,34.2,78157.51,38.7,0.45104,0.00016,28.50259]
[1778996485918,34.2,78156.29,38.7,0.45084,0.00016,28.50043]
[1778996491706,34.21,78156.33,38.7,0.45085,0.00016,28.49729]
[1778996496741,34.21,78156.69,38.7,0.45091,0.00016,28.49797]
[1778996501776,34.21,78156.87,38.7,0.45094,0.00016,28.49832]
[1778996506811,34.21,78156.89,38.7,0.45095,0.00016,28.4984]
[1778996511846,34.22,78156.42,38.7,0.45088,0.00016,28.49759]
[1778996516881,34.22,78154.62,38.7,0.45059,0.00016,28.4944]
[1778996521916,34.22,78154.67,38.7,0.45061,0.00016,28.49453]
[1778996526951,34.22,78154.84,38.7,0.45064,0.00016,28.49487]
[1778996534000,34.23,78155.02,38.7,0.45067,0.00016,28.49524]
[1778996539071,34.23,78154.86,38.7,0.45065,0.00016,28.49499]
[1778996544106,34.23,78154.97,38.7,0.45067,0.00016,28.49522]
[1778996549141,34.23,78154.94,38.7,0.45067,0.00016,28.49521]
[1778996551812,34.23,78155.04,38.7,0.45069,0.00016,28.49539]
[1778996552363,34.23,78157.11,38.7,0.45101,0.00016,28.49585]
[1778996557937,34.24,78165.21,38.7,0.45232,0.00016,28.51021]
[1778996558739,34.24,78165.21,38.7,0.45232,0.00016,28.51021]
[1778996562096,34.24,78165.61,38.7,0.45238,0.00016,28.51092]
[1778996567272,34.24,78167.25,38.7,0.45265,0.00016,28.51379]
[1778996572307,34.24,78166.57,38.7,0.45254,0.00016,28.5126]
[1778996572985,34.24,78166.57,38.7,0.45254,0.00016,28.5126]
[1778996578349,34.24,78165.97,38.7,0.45244,0.00016,28.51155]
[1778996580293,34.24,78165.9,38.7,0.45243,0.00016,28.51143]
[1778996582387,34.24,78165.89,38.7,0.45243,0.00016,28.51141]
[1778996585616,34.24,78166.23,38.7,0.45248,0.00016,28.512]
[1778996589428,34.24,78166.21,38.7,0.45248,0.00016,28.51195]
[1778996589846,34.24,78166.21,38.7,0.45248,0.00016,28.51195]
[1778996596475,34.23,78165.99,38.7,0.45244,0.00016,28.51155]
[1778996601510,34.23,78166.03,38.7,0.45245,0.00016,28.51161]
[1778996605342,34.23,78165.9,38.7,0.45242,0.00016,28.51137]
[1778996610573,34.23,78166.31,38.7,0.45249,0.00016,28.51208]
[1778996612547,34.23,78166.17,38.7,0.45246,0.00016,28.50857]
[1778996617622,34.23,78166.07,38.7,0.45244,0.00016,28.50839]
[1778996622657,34.23,78165.83,38.7,0.4524,0.00016,28.50797]
[1778996627692,34.23,78165.86,38.7,0.45241,0.00016,28.50801]
[1778996629799,34.23,78165.9,38.7,0.45241,0.00016,28.50808]
[1778996630789,34.23,78165.75,38.7,0.45239,0.00016,28.50781]
[1778996632733,34.23,78165.86,38.7,0.45241,0.00016,28.508]
[1778996636685,34.23,78165.9,38.7,0.45241,0.00016,28.50807]
[1778996640242,34.23,78165.93,38.7,0.45242,0.00016,28.50812]
[1778996640252,34.23,78165.93,38.7,0.45242,0.00016,28.50812]
[1778996640354,34.23,78165.93,38.7,0.45242,0.00016,28.50812]
[1778996640944,34.23,78161.07,38.7,0.45164,0.00016,28.49957]
[1778996646825,34.23,78158.73,38.7,0.45126,0.00016,28.49543]
[1778996650714,34.23,78158.76,38.7,0.45127,0.00016,28.49549]
[1778996651493,34.23,78158.04,38.7,0.45115,0.00016,28.49422]
[1778996651787,34.23,78158.04,38.7,0.45115,0.00016,28.49422]
[1778996652366,34.23,78157.86,38.7,0.45112,0.00016,28.4939]
[1778996652884,34.23,78157.86,38.7,0.45112,0.00016,28.4939]
[1778996653583,34.23,78157.52,38.7,0.45107,0.00016,28.49329]
[1778996653872,34.23,78157.52,38.7,0.45107,0.00016,28.49329]
[1778996658617,34.23,78156.7,38.7,0.45094,0.00016,28.49184]
[1778996659423,34.23,78156.28,38.7,0.45087,0.00016,28.49109]
[1778996663360,34.23,78155.36,38.7,0.45073,0.00016,28.48945]
[1778996665443,34.23,78155.4,38.7,0.45073,0.00016,28.48953]
[1778996665482,34.23,78155.4,38.7,0.45073,0.00016,28.48953]
[1778996665569,34.23,78155.4,38.7,0.45073,0.00016,28.48953]
[1778996665958,34.23,78147.97,38.7,0.44954,0.00016,28.47606]
[1778996666295,34.23,78147.97,38.7,0.44954,0.00016,28.47606]
[1778996666323,34.23,78147.97,38.7,0.44954,0.00016,28.47606]
[1778996666413,34.23,78147.97,38.7,0.44954,0.00016,28.47606]
[1778996666965,34.23,78134.85,38.7,0.44743,0.00016,28.45164]
[1778996667967,34.23,78134.85,38.7,0.44743,0.00016,28.45164]
[1778996669387,34.23,78132.85,38.7,0.44711,0.00016,28.44784]
[1778996675021,34.23,78132.25,38.7,0.447,0.00016,28.44339]
[1778996682070,34.23,78132.43,38.7,0.44702,0.00016,28.44369]
[1778996687105,34.23,78132.32,38.7,0.447,0.00016,28.44345]
[1778996692140,34.23,78132.91,38.7,0.4471,0.00016,28.44455]
[1778996695949,34.23,78132.81,38.7,0.44708,0.00016,28.44436]
[1778996701323,34.22,78132.41,38.7,0.44701,0.00016,28.44357]
[1778996701414,34.22,78132.41,38.7,0.44701,0.00016,28.44357]
[1778996710268,34.23,78137.05,38.7,0.44776,0.00016,28.45239]
[1778996715303,34.23,78138.26,38.7,0.44796,0.00016,28.45468]
[1778996720341,34.23,78138.05,38.7,0.44793,0.00016,28.4543]
[1778996725375,34.23,78138.8,38.7,0.44805,0.00016,28.45571]
[1778996729870,34.23,78138.83,38.7,0.44805,0.00016,28.45577]
[1778996729971,34.23,78145.41,38.7,0.44911,0.00016,28.468]
[1778996736783,34.23,78147.54,38.7,0.44944,0.00016,28.46863]
[1778996737860,34.23,78147.49,38.7,0.44943,0.00016,28.46853]
[1778996743405,34.23,78147.62,38.7,0.44945,0.00016,28.46875]
[1778996743820,34.23,78147.62,38.7,0.44945,0.00016,28.46875]
[1778996746762,34.22,78147.55,38.7,0.44944,0.00016,28.46861]
[1778996752507,34.22,78147.37,38.7,0.44941,0.00016,28.46826]
[1778996753556,34.22,78147.58,38.7,0.44944,0.00016,28.46864]
[1778996758605,34.22,78146.98,38.7,0.44934,0.00016,28.46753]
[1778996763640,34.22,78147.34,38.7,0.4494,0.00016,28.46818]
[1778996768675,34.22,78147.17,38.7,0.44937,0.00016,28.46785]
[1778996773710,34.22,78146.88,38.7,0.44932,0.00016,28.46731]
[1778996778748,34.22,78146.86,38.7,0.44932,0.00016,28.46727]
[1778996783785,34.22,78146.6,38.7,0.44928,0.00016,28.46678]
[1778996788820,34.22,78147.37,38.7,0.4494,0.00016,28.46818]
[1778996793855,34.22,78147.45,38.7,0.44941,0.00016,28.46506]
[1778996800904,34.22,78147.38,38.7,0.44939,0.00016,28.46492]
[1778996805939,34.22,78140.64,38.7,0.44831,0.00016,28.45244]
[1778996810359,34.22,78139.04,38.7,0.44805,0.00016,28.44946]
[1778996810839,34.22,78139.04,38.7,0.44805,0.00016,28.44946]
[1778996816011,34.22,78139.65,38.7,0.44815,0.00016,28.45061]
[1778996821046,34.22,78139.64,38.7,0.44815,0.00016,28.4506]
[1778996823753,34.22,78139.61,38.7,0.44815,0.00016,28.45054]
[1778996829103,34.22,78139.71,38.7,0.44816,0.00016,28.45073]
[1778996834138,34.22,78139.64,38.7,0.44815,0.00016,28.4506]
[1778996839593,34.22,78139.56,38.7,0.44814,0.00016,28.45045]
[1778996839661,34.22,78139.56,38.7,0.44814,0.00016,28.45045]
[1778996839698,34.22,78139.56,38.7,0.44814,0.00016,28.45045]
[1778996840798,34.22,78148.94,38.7,0.44965,0.00016,28.4678]
[1778996846223,34.22,78150.79,38.7,0.44995,0.00016,28.4712]
[1778996851258,34.22,78151.1,38.7,0.44999,0.00016,28.46852]
[1778996856597,34.22,78151.0,38.7,0.44998,0.00016,28.46836]
[1778996856786,34.22,78151.0,38.7,0.44998,0.00016,28.46836]
[1778996861091,34.22,78151.43,38.7,0.45005,0.00016,28.46915]
[1778996862194,34.22,78151.88,38.7,0.45012,0.00016,28.46998]
[1778996864786,34.22,78152.0,38.7,0.45014,0.00016,28.47021]
[1778996870391,34.23,78151.42,38.7,0.45005,0.00016,28.46918]
[1778996872743,34.23,78151.28,38.7,0.45003,0.00016,28.46893]
[1778996876029,34.23,78147.21,38.7,0.44938,0.00016,28.46151]
[1778996877409,34.23,78147.85,38.7,0.44948,0.00016,28.4627]
[1778996880456,34.23,78147.85,38.7,0.44948,0.00016,28.46271]
[1778996880798,34.23,78147.85,38.7,0.44948,0.00016,28.46271]
[1778996891950,34.23,78148.9,38.7,0.44966,0.00016,28.46468]
[1778996897581,34.24,78149.12,38.7,0.4497,0.00016,28.46516]
[1778996898298,34.24,78149.12,38.7,0.4497,0.00016,28.46516]
[1778996900838,34.24,78149.41,38.7,0.44975,0.00016,28.46571]
[1778996906644,34.24,78149.54,38.7,0.44977,0.00016,28.46599]
[1778996910741,34.24,78149.99,38.7,0.44985,0.00016,28.46683]
[1778996913822,34.24,78149.94,38.7,0.44984,0.00016,28.46349]
[1778996916401,34.24,78150.43,38.7,0.44992,0.00016,28.46441]
[1778996922756,34.25,78150.07,38.7,0.44986,0.00016,28.46379]
[1778996927791,34.25,78149.66,38.7,0.4498,0.00016,28.46307]
[1778996932826,34.25,78149.46,38.7,0.44977,0.00016,28.46273]
[1778996937861,34.25,78149.06,38.7,0.44971,0.00016,28.46203]
[1778996942896,34.25,78148.96,38.7,0.4497,0.00016,28.46187]
[1778996948938,34.25,78148.97,38.7,0.4497,0.00016,28.46192]
[1778996953973,34.26,78148.84,38.7,0.44968,0.00016,28.46172]
[1778996959008,34.26,78149.04,38.7,0.44972,0.00016,28.46211]
[1778996964043,34.26,78148.96,38.7,0.44971,0.00016,28.462]
[1778996969079,34.26,78149.06,38.7,0.44973,0.00016,28.4622]
[1778996974114,34.26,78149.39,38.7,0.44978,0.00016,28.45957]
[1778996980156,34.27,78150.12,38.7,0.4499,0.00016,28.46093]
[1778996985191,34.27,78149.83,38.7,0.44986,0.00016,28.46044]
[1778996990226,34.27,78149.44,38.7,0.4498,0.00016,28.45976]
[1778996995261,34.27,78149.32,38.7,0.44978,0.00016,28.45957]
[1778997004324,34.27,78149.18,38.7,0.44976,0.00016,28.45937]
[1778997009405,34.28,78149.36,38.7,0.4498,0.00016,28.45972]
[1778997009499,34.28,78149.36,38.7,0.4498,0.00016,28.45972]
[1778997009535,34.28,78149.36,38.7,0.4498,0.00016,28.45972]
[1778997009672,34.28,78149.36,38.7,0.4498,0.00016,28.45972]
[1778997009739,34.28,78149.36,38.7,0.4498,0.00016,28.45972]
[1778997010012,34.28,78149.53,38.7,0.44982,0.00016,28.46003]
[1778997010471,34.28,78149.53,38.7,0.44982,0.00016,28.46003]
[1778997010891,34.27,78133.26,38.7,0.44721,0.00016,28.42979]
[1778997016601,34.27,78129.22,38.7,0.44656,0.00016,28.42207]
[1778997022451,34.27,78129.68,38.7,0.44663,0.00016,28.4229]
[1778997027486,34.27,78130.06,38.7,0.44668,0.00016,28.42359]
[1778997032526,34.27,78128.84,38.7,0.44648,0.00016,28.41796]
[1778997040175,34.27,78127.81,38.7,0.44631,0.00016,28.41596]
[1778997045617,34.26,78125.62,38.7,0.44595,0.00016,28.4117]
[1778997050652,34.26,78125.1,38.7,0.44587,0.00016,28.41068]
[1778997056058,34.26,78123.55,38.7,0.44562,0.00016,28.40766]
[1778997056309,34.26,78123.55,38.7,0.44562,0.00016,28.40766]
[1778997061542,34.26,78118.18,38.7,0.44476,0.00016,28.39717]
[1778997061596,34.26,78118.18,38.7,0.44476,0.00016,28.39717]
[1778997061730,34.26,78118.17,38.7,0.44476,0.00016,28.39715]
[1778997066765,34.26,78114.17,38.7,0.4441,0.00016,28.38912]
[1778997071800,34.25,78111.11,38.7,0.4436,0.00016,28.38291]
[1778997072473,34.25,78111.11,38.7,0.4436,0.00016,28.38291]
[1778997072605,34.25,78111.11,38.7,0.4436,0.00016,28.38291]
[1778997072824,34.25,78111.11,38.7,0.4436,0.00016,28.38291]
[1778997072924,34.25,78103.89,38.7,0.44244,0.00016,28.36834]
[1778997078849,34.25,78098.17,38.7,0.44152,0.00016,28.35666]
[1778997080504,34.25,78096.17,38.7,0.4412,0.00016,28.35254]
[1778997080590,34.25,78096.17,38.7,0.4412,0.00016,28.35254]
[1778997080631,34.25,78096.17,38.7,0.4412,0.00016,28.35254]
[1778997083511,34.25,78096.52,38.7,0.44126,0.00016,28.35327]
[1778997088919,34.25,78096.5,38.7,0.44125,0.00016,28.35317]
[1778997093954,34.24,78095.26,38.7,0.44104,0.00016,28.34727]
[1778997094661,34.24,78095.26,38.7,0.44104,0.00016,28.34727]
[1778997097620,34.24,78095.18,38.7,0.44102,0.00016,28.34707]
[1778997101182,34.24,78091.58,38.7,0.44044,0.00016,28.33957]
[1778997104417,34.24,78088.23,38.7,0.43991,0.00016,28.33254]
[1778997110304,34.24,78087.29,38.7,0.43975,0.00016,28.33055]
[1778997116108,34.24,78085.0,38.7,0.43939,0.00016,28.32569]
[1778997121143,34.24,78085.44,38.7,0.43945,0.00016,28.3266]
[1778997126178,34.24,78089.36,38.7,0.44008,0.00016,28.33487]
[1778997131213,34.24,78090.74,38.7,0.4403,0.00016,28.33772]
[1778997136249,34.24,78090.55,38.7,0.44026,0.00016,28.33727]
[1778997139499,34.24,78090.93,38.7,0.44032,0.00016,28.33804]
[1778997144403,34.23,78091.03,38.7,0.44033,0.00016,28.3382]
[1778997146319,34.23,78097.73,38.7,0.44141,0.00016,28.35208]
[1778997150670,34.23,78098.03,38.7,0.44145,0.00016,28.35263]
[1778997151071,34.23,78098.03,38.7,0.44145,0.00016,28.35263]
[1778997154693,34.23,78097.95,38.7,0.44143,0.00016,28.34918]
[1778997163443,34.22,78093.75,38.7,0.44073,0.00016,28.34027]
[1778997168478,34.21,78092.69,38.7,0.44055,0.00016,28.33798]
[1778997173513,34.22,78091.41,38.7,0.44035,0.00016,28.33536]
[1778997178548,34.22,78091.28,38.7,0.44034,0.00016,28.33515]
[1778997183586,34.22,78091.37,38.7,0.44036,0.00016,28.33539]
[1778997189628,34.22,78091.42,38.7,0.44037,0.00016,28.33555]
[1778997194663,34.23,78090.28,38.7,0.44019,0.00016,28.3332]
[1778997199698,34.23,78089.3,38.7,0.44004,0.00016,28.33118]
[1778997204733,34.23,78089.9,38.7,0.44014,0.00016,28.33247]
[1778997209768,34.23,78090.9,38.7,0.4403,0.00016,28.3346]
[1778997214803,34.23,78090.8,38.7,0.44028,0.00016,28.33116]
[1778997219838,34.23,78090.94,38.7,0.44031,0.00016,28.33149]
[1778997229908,34.24,78090.37,38.7,0.44022,0.00016,28.33035]
[1778997235950,34.24,78090.37,38.7,0.44022,0.00016,28.3304]
[1778997240985,34.24,78089.39,38.7,0.44007,0.00016,28.32836]
[1778997246021,34.24,78093.16,38.7,0.44067,0.00016,28.33624]
[1778997251126,34.24,78093.61,38.7,0.44074,0.00016,28.33712]
[1778997257098,34.23,78093.58,38.7,0.44073,0.00016,28.33696]
[1778997262135,34.23,78093.86,38.7,0.44076,0.00016,28.33747]
[1778997269182,34.22,78093.77,38.7,0.44074,0.00016,28.33719]
[1778997269823,34.22,78093.77,38.7,0.44074,0.00016,28.33719]
[1778997276231,34.23,78089.54,38.7,0.44006,0.00016,28.32509]
[1778997281266,34.23,78087.68,38.7,0.43976,0.00016,28.32119]
[1778997287310,34.23,78087.44,38.7,0.43972,0.00016,28.3207]
[1778997292344,34.23,78088.96,38.7,0.43997,0.00016,28.32391]
[1778997298386,34.23,78088.68,38.7,0.43992,0.00016,28.32334]
[1778997303422,34.23,78088.95,38.7,0.43997,0.00016,28.32393]
[1778997304874,34.23,78088.81,38.7,0.43995,0.00016,28.32364]
[1778997307895,34.23,78088.95,38.7,0.43997,0.00016,28.32394]
[1778997309555,34.23,78088.95,38.7,0.43997,0.00016,28.32394]
[1778997314797,34.23,78088.96,38.7,0.43997,0.00016,28.32398]
[1778997319361,34.23,78088.75,38.7,0.43994,0.00016,28.32355]
[1778997322421,34.23,78088.94,38.7,0.43997,0.00016,28.32396]
[1778997323878,34.23,78088.28,38.7,0.43987,0.00016,28.32257]
[1778997331162,34.23,78087.03,38.7,0.43967,0.00016,28.31995]
[1778997331837,34.23,78086.77,38.7,0.43962,0.00016,28.31612]
[1778997333336,34.23,78086.77,38.7,0.43962,0.00016,28.31612]
[1778997339488,34.23,78086.76,38.7,0.43962,0.00016,28.31611]
[1778997343371,34.23,78087.01,38.7,0.43966,0.00016,28.31664]
[1778997346786,34.23,78086.8,38.7,0.43962,0.00016,28.31621]
[1778997352767,34.23,78085.7,38.7,0.43945,0.00016,28.31389]
[1778997357802,34.23,78085.94,38.7,0.43949,0.00016,28.3144]
[1778997363844,34.23,78085.93,38.7,0.43949,0.00016,28.31439]
[1778997366761,34.23,78085.93,38.7,0.43949,0.00016,28.31439]
[1778997371900,34.23,78086.26,38.7,0.43954,0.00016,28.3151]
[1778997376619,34.23,78085.91,38.7,0.43948,0.00016,28.31436]
[1778997378631,34.23,78085.34,38.7,0.43939,0.00016,28.31316]
[1778997379054,34.23,78085.34,38.7,0.43939,0.00016,28.31316]
[1778997384991,34.23,78083.49,38.7,0.4391,0.00016,28.30922]
[1778997390027,34.23,78082.73,38.7,0.43897,0.00016,28.30759]
[1778997397076,34.23,78083.22,38.7,0.43904,0.00016,28.30533]
[1778997402111,34.23,78083.35,38.7,0.43906,0.00016,28.30559]
[1778997407146,34.23,78080.6,38.7,0.43862,0.00016,28.2997]
[1778997410838,34.23,78081.14,38.7,0.4387,0.00016,28.30085]
[1778997410850,34.23,78081.14,38.7,0.4387,0.00016,28.30085]
[1778997411141,34.23,78081.14,38.7,0.4387,0.00016,28.30085]
[1778997416209,34.23,78089.7,38.7,0.44007,0.00016,28.31896]
[1778997422251,34.23,78090.2,38.7,0.44015,0.00016,28.31996]
[1778997427286,34.22,78089.71,38.7,0.44007,0.00016,28.31888]
[1778997432321,34.22,78088.76,38.7,0.43991,0.00016,28.31684]
[1778997437356,34.22,78088.54,38.7,0.43987,0.00016,28.31633]
[1778997442391,34.22,78088.71,38.7,0.4399,0.00016,28.31667]
[1778997447426,34.22,78088.75,38.7,0.4399,0.00016,28.31678]
[1778997452461,34.22,78088.96,38.7,0.43993,0.00016,28.31398]
[1778997457496,34.22,78088.71,38.7,0.4399,0.00016,28.31348]
[1778997466561,34.23,78088.99,38.7,0.43995,0.00016,28.31413]
[1778997467599,34.23,78088.99,38.7,0.43995,0.00016,28.31413]
[1778997467635,34.23,78088.99,38.7,0.43995,0.00016,28.31413]
[1778997476631,34.23,78088.91,38.7,0.43994,0.00016,28.31403]
[1778997481666,34.23,78089.06,38.7,0.43997,0.00016,28.31438]
[1778997484345,34.23,78088.95,38.7,0.43995,0.00016,28.31417]
[1778997485987,34.23,78088.9,38.7,0.43994,0.00016,28.31408]
[1778997486143,34.23,78088.9,38.7,0.43994,0.00016,28.31408]
[1778997491736,34.23,78094.92,38.7,0.4409,0.00016,28.32657]
[1778997496771,34.22,78095.76,38.7,0.44103,0.00016,28.32823]
[1778997501806,34.22,78095.71,38.7,0.44101,0.00016,28.32805]
[1778997506841,34.22,78095.87,38.7,0.44103,0.00016,28.3283]
[1778997511876,34.21,78096.69,38.7,0.44115,0.00016,28.32664]
[1778997516911,34.21,78097.52,38.7,0.44127,0.00016,28.32827]
[1778997521946,34.21,78097.38,38.7,0.44124,0.00016,28.32789]
[1778997526981,34.2,78097.31,38.7,0.44122,0.00016,28.32765]
[1778997532016,34.2,78097.22,38.7,0.4412,0.00016,28.32737]
[1778997537051,34.19,78097.15,38.7,0.44118,0.00016,28.32713]
[1778997542087,34.19,78096.77,38.7,0.44111,0.00016,28.32625]
[1778997548130,34.18,78097.48,38.7,0.44121,0.00016,28.32761]
[1778997553164,34.18,78097.16,38.7,0.44115,0.00016,28.32685]
[1778997558199,34.17,78097.32,38.7,0.44117,0.00016,28.32709]
[1778997563234,34.17,78097.15,38.7,0.44113,0.00016,28.32664]
[1778997568269,34.17,78097.26,38.7,0.44114,0.00016,28.32678]
[1778997573304,34.16,78097.22,38.7,0.44112,0.00016,28.32331]
[1778997578339,34.16,78097.2,38.7,0.4411,0.00016,28.32318]
[1778997583374,34.15,78097.2,38.7,0.4411,0.00016,28.32309]
[1778997588409,34.15,78097.18,38.7,0.44108,0.00016,28.32296]
[1778997593444,34.15,78097.14,38.7,0.44107,0.00016,28.32279]
[1778997598479,34.14,78097.27,38.7,0.44108,0.00016,28.32297]
[1778997601259,34.14,78097.61,38.7,0.44113,0.00016,28.32364]
[1778997601321,34.14,78097.61,38.7,0.44113,0.00016,28.32364]
[1778997601494,34.14,78097.61,38.7,0.44113,0.00016,28.32364]
[1778997601501,34.14,78099.89,38.7,0.4415,0.00016,28.32834]
[1778997606535,34.14,78105.78,38.7,0.44245,0.00016,28.34046]
[1778997611572,34.14,78106.02,38.7,0.44249,0.00016,28.34098]
[1778997615024,34.14,78106.03,38.7,0.4425,0.00016,28.34102]
[1778997620636,34.15,78108.46,38.7,0.44289,0.00016,28.346]
[1778997625671,34.15,78109.81,38.7,0.44311,0.00016,28.34876]
[1778997627016,34.15,78110.38,38.7,0.44321,0.00016,28.34991]
[1778997632720,34.15,78112.92,38.7,0.44361,0.00016,28.35177]
[1778997634536,34.15,78112.59,38.7,0.44356,0.00016,28.35111]
[1778997639769,34.15,78116.26,38.7,0.44415,0.00016,28.35846]
[1778997639950,34.15,78116.26,38.7,0.44415,0.00016,28.35846]
[1778997645811,34.15,78115.79,38.7,0.44408,0.00016,28.35754]
[1778997650846,34.15,78117.06,38.7,0.44428,0.00016,28.36008]
[1778997657896,34.15,78116.45,38.7,0.44419,0.00016,28.3589]
[1778997662931,34.15,78120.17,38.7,0.44479,0.00016,28.36628]
[1778997667967,34.15,78121.48,38.7,0.445,0.00016,28.36886]
[1778997678038,34.16,78123.81,38.7,0.44538,0.00016,28.37344]
[1778997683072,34.16,78123.63,38.7,0.44535,0.00016,28.3731]
[1778997688107,34.16,78124.56,38.7,0.4455,0.00016,28.37493]
[1778997697810,34.16,78125.06,38.7,0.44558,0.00016,28.37264]
[1778997703213,34.16,78124.81,38.7,0.44554,0.00016,28.37218]
[1778997708249,34.16,78126.3,38.7,0.44578,0.00016,28.3751]
[1778997714291,34.16,78126.08,38.7,0.44575,0.00016,28.37469]
[1778997720332,34.16,78126.51,38.7,0.44582,0.00016,28.37554]
[1778997725368,34.16,78126.41,38.7,0.4458,0.00016,28.37536]
[1778997734431,34.16,78126.68,38.7,0.44585,0.00016,28.37592]
[1778997737222,34.16,78127.99,38.7,0.44606,0.00016,28.37846]
[1778997737281,34.16,78127.99,38.7,0.44606,0.00016,28.37846]
[1778997737370,34.16,78127.99,38.7,0.44606,0.00016,28.37846]
[1778997738145,34.16,78130.64,38.7,0.44649,0.00016,28.38357]
[1778997738759,34.16,78130.64,38.7,0.44649,0.00016,28.38357]
[1778997740447,34.16,78136.41,38.7,0.44742,0.00016,28.39457]
[1778997740857,34.16,78136.41,38.7,0.44742,0.00016,28.39457]
[1778997742744,34.16,78138.03,38.7,0.44768,0.00016,28.39763]
[1778997745353,34.16,78141.71,38.7,0.44827,0.00016,28.40452]
[1778997751559,34.16,78142.0,38.7,0.44832,0.00016,28.40505]
[1778997753825,34.16,78142.02,38.7,0.44831,0.00016,28.40181]
[1778997755799,34.16,78142.1,38.7,0.44832,0.00016,28.40195]
[1778997761620,34.16,78143.44,38.7,0.44854,0.00016,28.40442]
[1778997766655,34.16,78143.46,38.7,0.44854,0.00016,28.40444]
[1778997771690,34.16,78143.3,38.7,0.44851,0.00016,28.40413]
[1778997775857,34.16,78143.63,38.7,0.44856,0.00016,28.40473]
[1778997779068,34.16,78143.39,38.7,0.44852,0.00016,28.40426]
[1778997788810,34.15,78143.87,38.7,0.44859,0.00016,28.40511]
[1778997793845,34.15,78143.64,38.7,0.44855,0.00016,28.40466]
[1778997798880,34.15,78143.21,38.7,0.44848,0.00016,28.40384]
[1778997802443,34.15,78144.27,38.7,0.44865,0.00016,28.4058]
[1778997802456,34.15,78144.27,38.7,0.44865,0.00016,28.4058]
[1778997802553,34.15,78144.27,38.7,0.44865,0.00016,28.4058]
[1778997802909,34.15,78149.67,38.7,0.44952,0.00016,28.41577]
[1778997804587,34.15,78151.89,38.7,0.44988,0.00016,28.41984]
[1778997809958,34.15,78155.8,38.7,0.45052,0.00016,28.42698]
[1778997814993,34.16,78156.28,38.7,0.45059,0.00016,28.42461]
[1778997820028,34.16,78157.1,38.7,0.45073,0.00016,28.42611]
[1778997822861,34.16,78157.09,38.7,0.45073,0.00016,28.4261]
[1778997825304,34.16,78157.4,38.7,0.45078,0.00016,28.42666]
[1778997826909,34.16,78158.68,38.7,0.45099,0.00016,28.42896]
[1778997831052,34.16,78160.18,38.7,0.45123,0.00016,28.43165]
[1778997831182,34.16,78159.5,38.7,0.45112,0.00016,28.43043]
[1778997831270,34.16,78159.5,38.7,0.45112,0.00016,28.43043]
[1778997832119,34.16,78148.63,38.7,0.44937,0.00016,28.41074]
[1778997833027,34.16,78148.63,38.7,0.44937,0.00016,28.41074]
[1778997833923,34.16,78145.02,38.7,0.44878,0.00016,28.40409]
[1778997838326,34.16,78144.56,38.7,0.44871,0.00016,28.40325]
[1778997844203,34.17,78145.06,38.7,0.4488,0.00016,28.40427]
[1778997848372,34.17,78145.36,38.7,0.44885,0.00016,28.40485]
[1778997848900,34.17,78145.36,38.7,0.44885,0.00016,28.40485]
[1778997850504,34.17,78145.36,38.7,0.44886,0.00016,28.40487]
[1778997856288,34.17,78145.0,38.7,0.44881,0.00016,28.40427]
[1778997858430,34.17,78145.0,38.7,0.44881,0.00016,28.40427]
[1778997862330,34.18,78138.0,38.7,0.44768,0.00016,28.39125]
[1778997867365,34.18,78136.51,38.7,0.44745,0.00016,28.38851]
[1778997872400,34.18,78136.61,38.7,0.44747,0.00016,28.38551]
[1778997882471,34.19,78136.31,38.7,0.44744,0.00016,28.38509]
[1778997883931,34.19,78136.31,38.7,0.44744,0.00016,28.38509]
[1778997891817,34.2,78136.83,38.7,0.44753,0.00016,28.38615]
[1778997898583,34.21,78137.15,38.7,0.44759,0.00016,28.38691]
[1778997900727,34.21,78137.24,38.7,0.44761,0.00016,28.38709]
[1778997900800,34.21,78137.24,38.7,0.44761,0.00016,28.38709]
[1778997900829,34.21,78137.24,38.7,0.44761,0.00016,28.38709]
[1778997900930,34.21,78137.21,38.7,0.44761,0.00016,28.38706]
[1778997902000,34.21,78137.21,38.7,0.44761,0.00016,28.38706]
[1778997908653,34.2,78130.44,38.7,0.44651,0.00016,28.37413]
[1778997913688,34.2,78130.3,38.7,0.44649,0.00016,28.37382]
[1778997918723,34.2,78130.21,38.7,0.44647,0.00016,28.3736]
[1778997923758,34.2,78129.48,38.7,0.44634,0.00016,28.37216]
[1778997925480,34.2,78129.57,38.7,0.44636,0.00016,28.37232]
[1778997925823,34.2,78129.57,38.7,0.44636,0.00016,28.37232]
[1778997933072,34.2,78128.41,38.7,0.44616,0.00016,28.36679]
[1778997933194,34.2,78128.41,38.7,0.44616,0.00016,28.36679]
[1778997933236,34.2,78127.19,38.7,0.44596,0.00016,28.36443]
[1778997938863,34.19,78122.87,38.7,0.44526,0.00016,28.35592]
[1778997945912,34.18,78122.2,38.7,0.44513,0.00016,28.35447]
[1778997948348,34.18,78122.2,38.7,0.44513,0.00016,28.35447]
[1778997948494,34.18,78122.2,38.7,0.44513,0.00016,28.35447]
[1778997948933,34.18,78121.55,38.7,0.44503,0.00016,28.35316]
[1778997954975,34.18,78121.3,38.7,0.44499,0.00016,28.35269]
[1778997960013,34.18,78121.23,38.7,0.44498,0.00016,28.35258]
[1778997961038,34.18,78121.23,38.7,0.44498,0.00016,28.35258]
[1778997967061,34.18,78122.48,38.7,0.44518,0.00016,28.35506]
[1778997972032,34.19,78122.42,38.7,0.44518,0.00016,28.35496]
[1778997975118,34.19,78129.66,38.7,0.44634,0.00016,28.36902]
[1778997981160,34.19,78130.24,38.7,0.44644,0.00016,28.37014]
[1778997986195,34.19,78129.95,38.7,0.44639,0.00016,28.36958]
[1778997991305,34.19,78132.24,38.7,0.44675,0.00016,28.3707]
[1778997992195,34.19,78132.24,38.7,0.44675,0.00016,28.3707]
[1778997992313,34.19,78132.85,38.7,0.44685,0.00016,28.37186]
[1778997993244,34.19,78140.36,38.7,0.44806,0.00016,28.38606]
[1778997997390,34.18,78142.21,38.7,0.44836,0.00016,28.38949]
[1778997998283,34.19,78142.24,38.7,0.44836,0.00016,28.38956]
[1778998003315,34.19,78142.29,38.7,0.44838,0.00016,28.38973]
[1778998006956,34.19,78142.74,38.7,0.44846,0.00016,28.3906]
[1778998007023,34.19,78142.69,38.7,0.44845,0.00016,28.39054]
[1778998013382,34.19,78142.68,38.7,0.44844,0.00016,28.39048]
[1778998017403,34.19,78142.65,38.7,0.44844,0.00016,28.39038]
[1778998017415,34.19,78142.76,38.7,0.44845,0.00016,28.39058]
[1778998019357,34.19,78143.34,38.7,0.44855,0.00016,28.39167]
[1778998024464,34.19,78149.01,38.7,0.44947,0.00016,28.40221]
[1778998026404,34.19,78149.01,38.7,0.44947,0.00016,28.40221]
[1778998031513,34.2,78149.32,38.7,0.44953,0.00016,28.40286]
[1778998037555,34.2,78148.88,38.7,0.44946,0.00016,28.40211]
[1778998043306,34.2,78148.84,38.7,0.44946,0.00016,28.40209]
[1778998047738,34.21,78149.8,38.7,0.44962,0.00016,28.40389]
[1778998047829,34.21,78149.8,38.7,0.44962,0.00016,28.40389]
[1778998049640,34.21,78157.91,38.7,0.45093,0.00016,28.4186]
[1778998051520,34.21,78158.54,38.7,0.45104,0.00016,28.41974]
[1778998051607,34.21,78158.54,38.7,0.45104,0.00016,28.41974]
[1778998053668,34.21,78148.81,38.7,0.44946,0.00016,28.39887]
[1778998058703,34.21,78149.11,38.7,0.44952,0.00016,28.39947]
[1778998063738,34.22,78150.61,38.7,0.44976,0.00016,28.40226]
[1778998069780,34.22,78150.47,38.7,0.44975,0.00016,28.40206]
[1778998074815,34.22,78150.01,38.7,0.44968,0.00016,28.40127]
[1778998078598,34.22,78149.98,38.7,0.44968,0.00016,28.40124]
[1778998078629,34.22,78149.98,38.7,0.44968,0.00016,28.40124]
[1778998084885,34.23,78149.15,38.7,0.44955,0.00016,28.39978]
[1778998089928,34.23,78148.96,38.7,0.44952,0.00016,28.39948]
[1778998094357,34.23,78148.78,38.7,0.4495,0.00016,28.39916]
[1778998096837,34.23,78148.78,38.7,0.4495,0.00016,28.39918]
[1778998102012,34.24,78149.07,38.7,0.44955,0.00016,28.39978]
[1778998107047,34.24,78149.84,38.7,0.44968,0.00016,28.40123]
[1778998112082,34.24,78150.56,38.7,0.44979,0.00016,28.39931]
[1778998117117,34.24,78149.84,38.7,0.44968,0.00016,28.39803]
[1778998120894,34.24,78149.9,38.7,0.44969,0.00016,28.39817]
[1778998126180,34.25,78150.22,38.7,0.44975,0.00016,28.3988]
[1778998129623,34.25,78150.3,38.7,0.44977,0.00016,28.39897]
[1778998129840,34.25,78150.3,38.7,0.44977,0.00016,28.39897]
[1778998131647,34.25,78156.76,38.7,0.45081,0.00016,28.41066]
[1778998139271,34.25,78159.38,38.7,0.45123,0.00016,28.41538]
[1778998139779,34.25,78159.38,38.7,0.45123,0.00016,28.41538]
[1778998140301,34.25,78159.38,38.7,0.45123,0.00016,28.41538]
[1778998146320,34.26,78158.34,38.7,0.45107,0.00016,28.41357]
[1778998147416,34.26,78158.34,38.7,0.45107,0.00016,28.41357]
[1778998157402,34.26,78158.21,38.7,0.45106,0.00016,28.41341]
[1778998158112,34.26,78158.21,38.7,0.45106,0.00016,28.41341]
[1778998163444,34.26,78158.17,38.7,0.45106,0.00016,28.41337]
[1778998168479,34.26,78157.97,38.7,0.45103,0.00016,28.41304]
[1778998177542,34.27,78158.13,38.7,0.45105,0.00016,28.41011]
[1778998182577,34.27,78157.96,38.7,0.45103,0.00016,28.40984]
[1778998188619,34.27,78157.43,38.7,0.45095,0.00016,28.40892]
[1778998196677,34.27,78157.49,38.7,0.45096,0.00016,28.40908]
[1778998201710,34.28,78157.73,38.7,0.451,0.00016,28.40953]
[1778998210774,34.28,78158.14,38.7,0.45107,0.00016,28.41032]
[1778998213647,34.28,78158.47,38.7,0.45113,0.00016,28.41091]
[1778998215117,34.28,78160.81,38.7,0.45151,0.00016,28.41508]
[1778998215126,34.28,78160.81,38.7,0.45151,0.00016,28.41508]
[1778998215161,34.28,78168.69,38.7,0.45278,0.00016,28.4289]
[1778998215754,34.28,78168.69,38.7,0.45278,0.00016,28.4289]
[1778998216017,34.28,78168.69,38.7,0.45278,0.00016,28.4289]
[1778998217037,34.28,78173.46,38.7,0.45354,0.00016,28.43712]
[1778998222866,34.28,78179.92,38.7,0.45458,0.00016,28.44804]
[1778998225845,34.28,78179.92,38.7,0.45458,0.00016,28.44804]
[1778998227902,34.27,78171.71,38.7,0.45325,0.00016,28.43403]
[1778998236966,34.27,78172.14,38.7,0.45331,0.00016,28.43147]
[1778998243009,34.27,78172.05,38.7,0.45329,0.00016,28.43129]
[1778998248043,34.27,78169.19,38.7,0.45283,0.00016,28.42634]
[1778998253078,34.27,78168.88,38.7,0.45278,0.00016,28.42579]
[1778998258113,34.27,78169.26,38.7,0.45284,0.00016,28.42645]
[1778998270197,34.27,78168.77,38.7,0.45276,0.00016,28.4256]
[1778998275232,34.27,78168.89,38.7,0.45278,0.00016,28.4258]
[1778998285302,34.27,78168.89,38.7,0.45278,0.00016,28.42581]
[1778998292351,34.27,78169.59,38.7,0.45289,0.00016,28.42376]
[1778998293706,34.27,78169.59,38.7,0.45289,0.00016,28.42376]
[1778998297823,34.27,78169.59,38.7,0.45289,0.00016,28.42376]
[1778998302715,34.27,78168.27,38.7,0.45268,0.00016,28.42148]
[1778998308464,34.27,78168.5,38.7,0.45271,0.00016,28.42188]
[1778998314506,34.27,78168.52,38.7,0.45272,0.00016,28.42192]
[1778998322562,34.27,78168.54,38.7,0.45272,0.00016,28.42197]
[1778998326473,34.27,78168.89,38.7,0.45278,0.00016,28.42258]
[1778998326506,34.27,78168.89,38.7,0.45278,0.00016,28.42258]
[1778998326557,34.27,78168.89,38.7,0.45278,0.00016,28.42258]
[1778998326576,34.27,78168.89,38.7,0.45278,0.00016,28.42258]
[1778998326580,34.27,78168.89,38.7,0.45278,0.00016,28.42258]
[1778998326648,34.27,78167.23,38.7,0.45251,0.00016,28.4197]
[1778998326695,34.27,78167.23,38.7,0.45251,0.00016,28.4197]
[1778998327572,34.27,78167.23,38.7,0.45251,0.00016,28.4197]
[1778998327599,34.27,78159.71,38.7,0.4513,0.00016,28.40646]
[1778998332634,34.27,78157.69,38.7,0.45098,0.00016,28.40289]
[1778998340610,34.28,78157.97,38.7,0.45103,0.00016,28.40341]
[1778998345725,34.28,78158.03,38.7,0.45104,0.00016,28.40358]
[1778998353781,34.28,78158.04,38.7,0.45104,0.00016,28.40036]
[1778998358816,34.28,78157.41,38.7,0.45094,0.00016,28.39926]
[1778998359803,34.28,78157.41,38.7,0.45094,0.00016,28.39926]
[1778998364858,34.28,78157.41,38.7,0.45095,0.00016,28.39929]
[1778998372914,34.29,78157.59,38.7,0.45098,0.00016,28.39964]
[1778998377949,34.29,78158.28,38.7,0.45109,0.00016,28.40089]
[1778998382984,34.29,78159.05,38.7,0.45122,0.00016,28.40228]
[1778998388019,34.29,78158.96,38.7,0.45121,0.00016,28.40214]
[1778998392062,34.29,78159.03,38.7,0.45122,0.00016,28.40228]
[1778998392127,34.29,78159.03,38.7,0.45122,0.00016,28.40228]
[1778998392807,34.29,78158.85,38.7,0.45119,0.00016,28.40197]
[1778998398089,34.29,78164.17,38.7,0.45205,0.00016,28.4114]
[1778998409166,34.29,78164.23,38.7,0.45206,0.00016,28.41153]
[1778998410978,34.29,78165.21,38.7,0.45222,0.00016,28.41325]
[1778998416215,34.3,78165.07,38.7,0.4522,0.00016,28.40978]
[1778998421250,34.3,78165.14,38.7,0.45221,0.00016,28.40991]
[1778998426285,34.3,78164.53,38.7,0.45211,0.00016,28.40884]
[1778998431320,34.3,78164.54,38.7,0.45211,0.00016,28.40886]
[1778998436355,34.3,78164.03,38.7,0.45203,0.00016,28.40797]
[1778998441390,34.3,78164.03,38.7,0.45203,0.00016,28.40797]
[1778998446427,34.3,78164.08,38.7,0.45204,0.00016,28.40806]
[1778998451462,34.3,78164.1,38.7,0.45204,0.00016,28.4081]
[1778998456562,34.3,78163.88,38.7,0.45201,0.00016,28.40771]
[1778998459518,34.3,78157.17,38.7,0.45093,0.00016,28.39583]
[1778998463825,34.3,78157.86,38.7,0.45104,0.00016,28.39708]
[1778998464944,34.3,78159.57,38.7,0.45132,0.00016,28.40012]
[1778998466220,34.3,78161.85,38.7,0.45168,0.00016,28.40417]
[1778998471602,34.3,78163.46,38.7,0.45194,0.00016,28.40377]
[1778998476637,34.31,78163.35,38.7,0.45193,0.00016,28.40361]
[1778998480644,34.31,78163.35,38.7,0.45193,0.00016,28.40363]
[1778998492749,34.31,78163.36,38.7,0.45193,0.00016,28.40369]
[1778998497784,34.31,78163.25,38.7,0.45192,0.00016,28.40353]
[1778998502819,34.31,78163.22,38.7,0.45192,0.00016,28.40349]
[1778998507854,34.31,78163.47,38.7,0.45196,0.00016,28.40393]
[1778998512889,34.31,78163.56,38.7,0.45197,0.00016,28.40409]
[1778998519802,34.31,78163.67,38.7,0.45199,0.00016,28.40428]
[1778998525980,34.31,78163.56,38.7,0.45197,0.00016,28.40409]
[1778998531017,34.31,78163.63,38.7,0.45198,0.00016,28.40094]
[1778998536052,34.31,78163.59,38.7,0.45197,0.00016,28.40087]
[1778998541087,34.31,78163.55,38.7,0.45196,0.00016,28.40081]
[1778998546122,34.31,78163.58,38.7,0.45197,0.00016,28.40086]
[1778998551157,34.31,78163.62,38.7,0.45198,0.00016,28.40093]
[1778998556192,34.31,78163.67,38.7,0.45198,0.00016,28.40102]
[1778998562234,34.31,78163.67,38.7,0.45199,0.00016,28.40105]
[1778998567269,34.32,78163.7,38.7,0.452,0.00016,28.40113]
[1778998572717,34.32,78163.74,38.7,0.452,0.00016,28.40123]
[1778998572841,34.32,78163.74,38.7,0.452,0.00016,28.40123]
[1778998573311,34.32,78174.18,38.7,0.45369,0.00016,28.41931]
[1778998578346,34.31,78177.33,38.7,0.45418,0.00016,28.42459]
[1778998583381,34.31,78178.8,38.7,0.45441,0.00016,28.42699]
[1778998585395,34.31,78170.57,38.7,0.45308,0.00016,28.41294]
[1778998590430,34.31,78171.2,38.7,0.45318,0.00016,28.41401]
[1778998595465,34.31,78171.28,38.7,0.45319,0.00016,28.41087]
[1778998600500,34.31,78171.64,38.7,0.45325,0.00016,28.41148]
[1778998607557,34.3,78171.31,38.7,0.45319,0.00016,28.41091]
[1778998612584,34.3,78170.69,38.7,0.45309,0.00016,28.40984]
[1778998617620,34.3,78170.7,38.7,0.45309,0.00016,28.40985]
[1778998623662,34.3,78169.54,38.7,0.45291,0.00016,28.40785]
[1778998628697,34.3,78169.71,38.7,0.45293,0.00016,28.40814]
[1778998633732,34.3,78171.46,38.7,0.45322,0.00016,28.41116]
[1778998639774,34.3,78171.33,38.7,0.45319,0.00016,28.41094]
[1778998641316,34.3,78171.36,38.7,0.4532,0.00016,28.41099]
[1778998641348,34.3,78171.36,38.7,0.4532,0.00016,28.41099]
[1778998642327,34.3,78171.33,38.7,0.45319,0.00016,28.41094]
[1778998647830,34.3,78170.56,38.7,0.45307,0.00016,28.40961]
[1778998652865,34.3,78170.59,38.7,0.45307,0.00016,28.40639]
[1778998659655,34.3,78170.59,38.7,0.45307,0.00016,28.40639]
[1778998659797,34.3,78170.59,38.7,0.45307,0.00016,28.40639]
[1778998660060,34.3,78165.99,38.7,0.45233,0.00016,28.3984]
[1778998675859,34.3,78159.96,38.7,0.45136,0.00016,28.3878]
[1778998681062,34.31,78159.76,38.7,0.45133,0.00016,28.38753]
[1778998686724,34.31,78159.76,38.7,0.45134,0.00016,28.38755]
[1778998689598,34.31,78160.25,38.7,0.45142,0.00016,28.38845]
[1778998689629,34.31,78160.25,38.7,0.45142,0.00016,28.38845]
[1778998696271,34.32,78159.98,38.7,0.45138,0.00016,28.38802]
[1778998703217,34.32,78156.67,38.7,0.45085,0.00016,28.38216]
[1778998708252,34.32,78156.67,38.7,0.45085,0.00016,28.38217]
[1778998711303,34.32,78156.79,38.7,0.45087,0.00016,28.38238]
[1778998717315,34.32,78156.7,38.7,0.45085,0.00016,28.37897]
[1778998722350,34.32,78156.75,38.7,0.45086,0.00016,28.37907]
[1778998727385,34.32,78156.18,38.7,0.45077,0.00016,28.37806]
[1778998732343,34.32,78155.65,38.7,0.45069,0.00016,28.37712]
[1778998735795,34.32,78153.52,38.7,0.45035,0.00016,28.37331]
[1778998735798,34.32,78153.52,38.7,0.45035,0.00016,28.37331]
[1778998735864,34.32,78153.55,38.7,0.45035,0.00016,28.37337]
[1778998736089,34.32,78153.55,38.7,0.45035,0.00016,28.37337]
[1778998736213,34.32,78153.55,38.7,0.45035,0.00016,28.37337]
[1778998736862,34.32,78153.55,38.7,0.45035,0.00016,28.37337]
[1778998736920,34.32,78141.91,38.7,0.44848,0.00016,28.35208]
[1778998742490,34.32,78137.24,38.7,0.44772,0.00016,28.3433]
[1778998747882,34.32,78137.1,38.7,0.44769,0.00016,28.34298]
[1778998748359,34.32,78137.64,38.7,0.44778,0.00016,28.34397]
[1778998748452,34.32,78137.64,38.7,0.44778,0.00016,28.34397]
[1778998749381,34.31,78144.02,38.7,0.4488,0.00016,28.35583]
[1778998749731,34.31,78144.02,38.7,0.4488,0.00016,28.35583]
[1778998751393,34.31,78148.14,38.7,0.44947,0.00016,28.3634]
[1778998752429,34.31,78148.22,38.7,0.44948,0.00016,28.36354]
[1778998753457,34.31,78148.29,38.7,0.44949,0.00016,28.36365]
[1778998753742,34.31,78148.29,38.7,0.44949,0.00016,28.36365]
[1778998756804,34.31,78148.86,38.7,0.44958,0.00016,28.36468]
[1778998757308,34.31,78148.86,38.7,0.44958,0.00016,28.36467]
[1778998762630,34.31,78150.7,38.7,0.44986,0.00016,28.36791]
[1778998767540,34.3,78150.61,38.7,0.44984,0.00016,28.36767]
[1778998772700,34.3,78150.66,38.7,0.44983,0.00016,28.36445]
[1778998777950,34.3,78150.59,38.7,0.44982,0.00016,28.36431]
[1778998777972,34.3,78150.59,38.7,0.44982,0.00016,28.36431]
[1778998777980,34.3,78150.52,38.7,0.44981,0.00016,28.36417]
[1778998779602,34.3,78154.34,38.7,0.45042,0.00016,28.37109]
[1778998779629,34.3,78154.34,38.7,0.45042,0.00016,28.37109]
[1778998785660,34.3,78156.19,38.7,0.45073,0.00016,28.37446]
[1778998789779,34.3,78156.16,38.7,0.45073,0.00016,28.37444]
[1778998789795,34.3,78156.16,38.7,0.45073,0.00016,28.37444]
[1778998789862,34.3,78156.16,38.7,0.45073,0.00016,28.37444]
[1778998789920,34.3,78156.16,38.7,0.45073,0.00016,28.37444]
[1778998790021,34.3,78154.42,38.7,0.45045,0.00016,28.37132]
[1778998790962,34.3,78140.47,38.7,0.4482,0.00016,28.34574]
[1778998798892,34.29,78139.58,38.7,0.44804,0.00016,28.34396]
[1778998800098,34.29,78139.58,38.7,0.44804,0.00016,28.34396]
[1778998809970,34.29,78142.36,38.7,0.44847,0.00016,28.34898]
[1778998811742,34.29,78142.36,38.7,0.44847,0.00016,28.34898]
[1778998811915,34.29,78142.36,38.7,0.44847,0.00016,28.34898]
[1778998811988,34.29,78142.36,38.7,0.44847,0.00016,28.34898]
[1778998812491,34.28,78139.69,38.7,0.44804,0.00016,28.34398]
[1778998812993,34.28,78117.59,38.7,0.44448,0.00016,28.30152]
[1778998813394,34.28,78117.59,38.7,0.44448,0.00016,28.30152]
[1778998814000,34.28,78115.78,38.7,0.44419,0.00016,28.29792]
[1778998818906,34.28,78114.24,38.7,0.44393,0.00016,28.29476]
[1778998824070,34.27,78115.1,38.7,0.44405,0.00016,28.29632]
[1778998824706,34.27,78115.1,38.7,0.44405,0.00016,28.29632]
[1778998824805,34.27,78115.1,38.7,0.44405,0.00016,28.29632]
[1778998824894,34.27,78115.1,38.7,0.44405,0.00016,28.29632]
[1778998825077,34.27,78115.02,38.7,0.44404,0.00016,28.29613]
[1778998826869,34.27,78114.79,38.7,0.444,0.00016,28.29568]
[1778998830936,34.27,78114.39,38.7,0.44394,0.00016,28.2949]
[1778998836157,34.27,78109.04,38.7,0.44308,0.00016,28.28097]
[1778998836161,34.27,78109.04,38.7,0.44308,0.00016,28.28097]
[1778998842199,34.27,78109.94,38.7,0.44323,0.00016,28.28283]
[1778998844171,34.27,78109.19,38.7,0.44311,0.00016,28.28133]
[1778998844193,34.27,78109.19,38.7,0.44311,0.00016,28.28133]
[1778998844357,34.27,78109.19,38.7,0.44311,0.00016,28.28133]
[1778998844606,34.27,78109.19,38.7,0.44311,0.00016,28.28133]
[1778998845035,34.27,78109.19,38.7,0.44311,0.00016,28.28133]
[1778998845046,34.27,78102.96,38.7,0.44211,0.00016,28.26874]
[1778998845544,34.27,78094.5,38.7,0.44075,0.00016,28.25133]
[1778998847463,34.28,78092.52,38.7,0.44043,0.00016,28.24721]
[1778998850787,34.28,78091.89,38.7,0.44033,0.00016,28.24592]
[1778998854899,34.28,78090.38,38.7,0.44009,0.00016,28.24276]
[1778998856552,34.28,78090.06,38.7,0.44003,0.00016,28.24208]
[1778998856833,34.28,78090.06,38.7,0.44003,0.00016,28.24208]
[1778998863855,34.27,78091.11,38.7,0.4402,0.00016,28.24423]
[1778998869388,34.27,78090.4,38.7,0.44008,0.00016,28.24275]
[1778998872703,34.27,78088.33,38.7,0.43975,0.00016,28.2384]
[1778998874611,34.27,78098.27,38.7,0.44135,0.00016,28.25911]
[1778998880465,34.28,78098.21,38.7,0.44135,0.00016,28.25904]
[1778998882658,34.28,78098.25,38.7,0.44135,0.00016,28.25911]
[1778998882716,34.28,78098.25,38.7,0.44135,0.00016,28.25911]
[1778998882793,34.28,78098.25,38.7,0.44135,0.00016,28.25911]
[1778998882862,34.27,78098.28,38.7,0.44135,0.00016,28.25915]
[1778998885977,34.27,78098.3,38.7,0.44136,0.00016,28.25919]
[1778998891289,34.28,78098.1,38.7,0.44134,0.00016,28.25891]
[1778998894933,34.28,78097.91,38.7,0.4413,0.00016,28.25529]
[1778998901613,34.29,78098.36,38.7,0.44139,0.00016,28.25635]
[1778998904608,34.29,78098.58,38.7,0.44143,0.00016,28.25684]
[1778998906692,34.29,78098.53,38.7,0.44142,0.00016,28.25677]
[1778998910951,34.3,78098.39,38.7,0.44141,0.00016,28.25656]
[1778998918732,34.3,78098.28,38.7,0.4414,0.00016,28.25647]
[1778998923767,34.31,78098.17,38.7,0.44139,0.00016,28.25631]
[1778998928802,34.31,78098.03,38.7,0.44138,0.00016,28.2561]
[1778998933837,34.31,78097.62,38.7,0.44132,0.00016,28.25532]
[1778998938872,34.32,78095.46,38.7,0.44098,0.00016,28.25094]
[1778998943907,34.32,78095.46,38.7,0.44098,0.00016,28.25102]
[1778998949950,34.32,78093.84,38.7,0.44073,0.00016,28.24775]
[1778998956999,34.33,78093.36,38.7,0.44066,0.00016,28.24358]
[1778998958375,34.33,78092.86,38.7,0.44058,0.00016,28.24256]
[1778998958694,34.33,78092.86,38.7,0.44058,0.00016,28.24256]
[1778998959013,34.33,78090.94,38.7,0.44027,0.00016,28.23857]
[1778998960784,34.33,78088.89,38.7,0.43994,0.00016,28.23429]
[1778998964311,34.33,78087.9,38.7,0.43979,0.00016,28.23224]
[1778998970158,34.33,78086.06,38.7,0.43949,0.00016,28.22837]
[1778998976134,34.33,78084.1,38.7,0.43918,0.00016,28.22422]
[1778998981169,34.33,78079.49,38.7,0.43844,0.00016,28.21439]
[1778998986220,34.33,78079.87,38.7,0.4385,0.00016,28.2152]
[1778998991245,34.33,78080.91,38.7,0.43866,0.00016,28.21742]
[1778998996012,34.33,78080.44,38.7,0.43859,0.00016,28.21641]
[1778999001098,34.33,78079.97,38.7,0.43851,0.00016,28.21541]
[1778999006350,34.33,78079.94,38.7,0.43851,0.00016,28.21536]
[1778999011385,34.33,78079.74,38.7,0.43847,0.00016,28.21165]
[1778999014975,34.33,78079.31,38.7,0.4384,0.00016,28.21074]
[1778999021458,34.33,78076.0,38.7,0.43787,0.00016,28.20365]
[1778999025329,34.33,78076.33,38.7,0.43793,0.00016,28.20437]
[1778999027368,34.33,78074.33,38.7,0.43761,0.00016,28.20007]
[1778999029266,34.33,78073.29,38.7,0.43744,0.00016,28.19783]
[1778999029318,34.33,78073.29,38.7,0.43744,0.00016,28.19783]
[1778999029396,34.33,78073.88,38.7,0.43754,0.00016,28.19911]
[1778999030749,34.33,78073.2,38.7,0.43743,0.00016,28.19764]
[1778999032491,34.34,78069.11,38.7,0.43677,0.00016,28.18875]
[1778999032956,34.34,78069.11,38.7,0.43677,0.00016,28.18875]
[1778999038580,34.34,78066.0,38.7,0.43628,0.00016,28.182]
[1778999039553,34.34,78066.0,38.7,0.43628,0.00016,28.182]
[1778999045629,34.34,78064.57,38.7,0.43606,0.00016,28.17892]
[1778999050996,34.34,78064.43,38.7,0.43604,0.00016,28.17863]
[1778999051028,34.34,78064.43,38.7,0.43604,0.00016,28.17863]
[1778999056178,34.34,78067.87,38.7,0.43659,0.00016,28.18625]
[1778999056212,34.34,78067.87,38.7,0.43659,0.00016,28.18625]
[1778999056706,34.34,78059.75,38.7,0.43529,0.00016,28.16833]
[1778999057766,34.34,78059.75,38.7,0.43529,0.00016,28.16833]
[1778999060353,34.35,78056.11,38.7,0.43471,0.00016,28.16021]
[1778999060599,34.35,78056.11,38.7,0.43471,0.00016,28.16021]
[1778999067783,34.35,78055.56,38.7,0.43464,0.00016,28.15911]
[1778999070791,34.35,78055.45,38.7,0.43462,0.00016,28.15889]
[1778999077390,34.36,78055.27,38.7,0.43459,0.00016,28.15528]
[1778999077840,34.36,78054.82,38.7,0.43452,0.00016,28.15429]
[1778999082403,34.36,78054.43,38.7,0.43447,0.00016,28.15349]
[1778999083274,34.36,78054.43,38.7,0.43447,0.00016,28.15349]
[1778999083531,34.36,78054.73,38.7,0.43451,0.00016,28.15418]
[1778999083532,34.36,78054.73,38.7,0.43451,0.00016,28.15418]
[1778999083588,34.36,78054.73,38.7,0.43451,0.00016,28.15418]
[1778999083597,34.36,78054.73,38.7,0.43451,0.00016,28.15418]
[1778999083826,34.36,78054.73,38.7,0.43451,0.00016,28.15418]
[1778999084095,34.36,78054.73,38.7,0.43451,0.00016,28.15418]
[1778999084126,34.36,78045.19,38.7,0.43299,0.00016,28.1325]
[1778999089940,34.36,78043.32,38.7,0.43268,0.00016,28.12811]
[1778999094975,34.35,78042.93,38.7,0.43261,0.00016,28.12714]
[1778999100018,34.35,78042.08,38.7,0.43247,0.00016,28.12511]
[1778999100634,34.35,78042.08,38.7,0.43247,0.00016,28.12511]
[1778999101828,34.35,78039.9,38.7,0.43212,0.00016,28.12006]
[1778999102029,34.35,78036.22,38.7,0.43153,0.00016,28.11149]
[1778999107064,34.35,78036.17,38.7,0.43153,0.00016,28.11153]
[1778999109406,34.36,78036.22,38.7,0.43154,0.00016,28.11168]
[1778999110089,34.36,78035.38,38.7,0.43141,0.00016,28.10974]
[1778999110555,34.36,78035.38,38.7,0.43141,0.00016,28.10974]
[1778999110871,34.36,78035.38,38.7,0.43141,0.00016,28.10974]
[1778999111096,34.36,78033.51,38.7,0.43111,0.00016,28.10536]
[1778999112363,34.36,78033.51,38.7,0.43111,0.00016,28.10536]
[1778999115395,34.36,78030.91,38.7,0.43071,0.00016,28.09935]
[1778999115619,34.36,78029.94,38.7,0.43055,0.00016,28.0971]
[1778999116131,34.36,78024.26,38.7,0.42965,0.00016,28.08364]
[1778999116878,34.36,78024.26,38.7,0.42965,0.00016,28.08364]
[1778999122173,34.36,78017.93,38.7,0.42864,0.00016,28.06848]
[1778999123164,34.36,78017.93,38.7,0.42864,0.00016,28.06848]
[1778999123294,34.36,78017.93,38.7,0.42864,0.00016,28.06848]
[1778999123395,34.36,78014.88,38.7,0.42815,0.00016,28.0611]
[1778999124800,34.36,78010.53,38.7,0.42746,0.00016,28.05049]
[1778999127855,34.36,78011.65,38.7,0.42763,0.00016,28.05316]
[1778999128094,34.36,78011.65,38.7,0.42763,0.00016,28.05316]
[1778999128215,34.36,78014.08,38.7,0.42802,0.00016,28.05906]
[1778999133250,34.36,78016.22,38.7,0.42835,0.00016,28.06103]
[1778999137488,34.36,78016.22,38.7,0.42835,0.00016,28.06103]
[1778999138111,34.36,78016.22,38.7,0.42835,0.00016,28.06103]
[1778999138117,34.36,78016.22,38.7,0.42835,0.00016,28.06103]
[1778999138286,34.37,78024.01,38.7,0.42961,0.00016,28.07985]
[1778999139289,34.37,78024.01,38.7,0.42961,0.00016,28.07985]
[1778999140933,34.37,78026.76,38.7,0.43005,0.00016,28.08648]
[1778999141307,34.37,78027.93,38.7,0.43024,0.00016,28.08929]
[1778999146342,34.37,78028.55,38.7,0.43034,0.00016,28.09073]
[1778999151377,34.37,78028.76,38.7,0.43037,0.00016,28.09121]
[1778999156478,34.37,78031.31,38.7,0.43078,0.00016,28.0972]
[1778999162291,34.37,78032.98,38.7,0.43104,0.00016,28.10109]
[1778999162387,34.37,78032.98,38.7,0.43104,0.00016,28.10108]
[1778999162743,34.37,78032.98,38.7,0.43104,0.00016,28.10108]
[1778999163367,34.37,78032.98,38.7,0.43104,0.00016,28.10108]
[1778999163781,34.37,78033.24,38.7,0.43108,0.00016,28.10173]
[1778999169655,34.37,78034.29,38.7,0.43127,0.00016,28.10435]
[1778999176045,34.38,78035.1,38.7,0.43141,0.00016,28.10641]
[1778999178654,34.38,78035.03,38.7,0.4314,0.00016,28.10633]
[1778999178680,34.38,78035.03,38.7,0.4314,0.00016,28.10633]
[1778999179094,34.38,78035.03,38.7,0.4314,0.00016,28.10633]
[1778999179300,34.38,78034.99,38.7,0.4314,0.00016,28.10628]
[1778999179641,34.38,78034.99,38.7,0.4314,0.00016,28.10628]
[1778999179784,34.38,78034.99,38.7,0.4314,0.00016,28.10628]
[1778999179930,34.38,78034.99,38.7,0.4314,0.00016,28.10628]
[1778999180028,34.38,78017.92,38.7,0.42868,0.00016,28.06581]
[1778999181384,34.38,78017.92,38.7,0.42868,0.00016,28.06581]
[1778999181405,34.38,78017.92,38.7,0.42868,0.00016,28.06581]
[1778999182769,34.38,78015.53,38.7,0.4283,0.00016,28.06004]
[1778999188299,34.38,78015.6,38.7,0.42831,0.00016,28.06022]
[1778999191733,34.38,78015.27,38.7,0.42826,0.00016,28.05941]
[1778999197708,34.38,78015.82,38.7,0.42833,0.00016,28.05743]
[1778999202743,34.38,78015.79,38.7,0.42833,0.00016,28.05736]
[1778999208785,34.38,78016.22,38.7,0.4284,0.00016,28.05842]
[1778999209531,34.38,78016.22,38.7,0.4284,0.00016,28.05842]
[1778999214827,34.39,78015.77,38.7,0.42833,0.00016,28.05735]
[1778999219862,34.39,78014.52,38.7,0.42813,0.00016,28.05434]
[1778999224897,34.39,78014.95,38.7,0.4282,0.00016,28.05538]
[1778999229968,34.39,78014.72,38.7,0.42816,0.00016,28.05481]
[1778999230094,34.39,78014.72,38.7,0.42816,0.00016,28.05481]
[1778999231176,34.39,78011.97,38.7,0.42772,0.00016,28.04812]
[1778999232657,34.39,78002.99,38.7,0.42629,0.00016,28.02604]
[1778999237272,34.38,78000.95,38.7,0.42596,0.00016,28.02089]
[1778999237326,34.38,78000.95,38.7,0.42596,0.00016,28.02089]
[1778999241023,34.38,77994.02,38.7,0.42484,0.00016,28.00342]
[1778999241610,34.38,77994.02,38.7,0.42484,0.00016,28.00342]
[1778999241690,34.38,77994.02,38.7,0.42484,0.00016,28.00342]
[1778999241908,34.38,77994.02,38.7,0.42484,0.00016,28.00342]
[1778999242461,34.38,78001.02,38.7,0.42596,0.00016,28.02094]
[1778999244044,34.38,78008.58,38.7,0.42717,0.00016,28.03966]
[1778999249079,34.38,78009.31,38.7,0.42729,0.00016,28.04154]
[1778999255824,34.38,78009.63,38.7,0.42734,0.00016,28.03907]
[1778999262307,34.39,78011.5,38.7,0.42764,0.00016,28.04375]
[1778999270226,34.39,78011.55,38.7,0.42766,0.00016,28.04404]
[1778999272133,34.39,78011.55,38.7,0.42766,0.00016,28.04404]
[1778999277275,34.4,78014.89,38.7,0.4282,0.00016,28.05223]
[1778999279837,34.4,78016.24,38.7,0.42842,0.00016,28.05551]
[1778999285331,34.4,78022.19,38.7,0.42937,0.00016,28.06981]
[1778999290608,34.4,78025.52,38.7,0.4299,0.00016,28.07774]
[1778999300600,34.39,78027.23,38.7,0.43017,0.00016,28.08173]
[1778999300813,34.39,78027.23,38.7,0.43017,0.00016,28.08173]
[1778999301676,34.39,78027.23,38.7,0.43017,0.00016,28.08172]
[1778999305754,34.39,78034.44,38.7,0.43132,0.00016,28.09866]
[1778999309957,34.39,78038.24,38.7,0.43192,0.00016,28.10746]
[1778999316549,34.39,78044.41,38.7,0.43289,0.00016,28.11826]
[1778999317628,34.39,78044.41,38.7,0.43289,0.00016,28.11826]
[1778999317631,34.39,78044.41,38.7,0.43289,0.00016,28.11826]
[1778999317838,34.38,78044.69,38.7,0.43293,0.00016,28.11888]
[1778999318516,34.38,78044.69,38.7,0.43293,0.00016,28.11888]
[1778999318563,34.38,78047.32,38.7,0.43335,0.00016,28.12488]
[1778999319092,34.38,78047.32,38.7,0.43335,0.00016,28.12488]
[1778999324605,34.38,78055.11,38.7,0.43459,0.00016,28.14245]
[1778999327718,34.38,78055.57,38.7,0.43466,0.00016,28.14347]
[1778999327723,34.38,78055.57,38.7,0.43466,0.00016,28.14347]
[1778999328633,34.38,78049.26,38.7,0.43365,0.00016,28.12919]
[1778999328865,34.38,78049.26,38.7,0.43365,0.00016,28.12919]
[1778999329338,34.38,78049.26,38.7,0.43365,0.00016,28.12919]
[1778999331319,34.38,78049.54,38.7,0.43369,0.00016,28.12977]
[1778999332292,34.38,78049.54,38.7,0.43369,0.00016,28.12974]
[1778999337696,34.37,78050.8,38.7,0.43388,0.00016,28.13244]
[1778999339634,34.37,78050.8,38.7,0.43388,0.00016,28.13244]
[1778999347766,34.36,78051.67,38.7,0.43399,0.00016,28.13413]
[1778999351867,34.36,78051.83,38.7,0.43401,0.00016,28.13441]
[1778999351968,34.36,78051.83,38.7,0.43401,0.00016,28.13438]
[1778999357836,34.35,78055.27,38.7,0.43456,0.00016,28.14211]
[1778999362871,34.35,78054.53,38.7,0.43444,0.00016,28.14043]
[1778999367906,34.35,78056.04,38.7,0.43467,0.00016,28.14378]
[1778999372941,34.35,78056.04,38.7,0.43466,0.00016,28.1404]
[1778999377976,34.35,78055.98,38.7,0.43464,0.00016,28.14019]
[1778999383011,34.34,78056.02,38.7,0.43464,0.00016,28.1402]
[1778999389053,34.35,78055.73,38.7,0.4346,0.00016,28.1396]
[1778999394088,34.35,78055.77,38.7,0.43461,0.00016,28.13973]
[1778999399123,34.35,78058.46,38.7,0.43504,0.00016,28.1458]
[1778999401260,34.35,78058.42,38.7,0.43504,0.00016,28.14572]
[1778999407634,34.35,78057.44,38.7,0.43488,0.00016,28.14356]
[1778999415239,34.35,78058.36,38.7,0.43504,0.00016,28.1457]
[1778999427322,34.36,78058.73,38.7,0.43511,0.00016,28.14661]
[1778999432357,34.36,78058.28,38.7,0.43503,0.00016,28.14235]
[1778999437392,34.36,78058.64,38.7,0.43509,0.00016,28.1432]
[1778999444441,34.36,78058.78,38.7,0.43512,0.00016,28.14357]
[1778999449477,34.36,78058.91,38.7,0.43514,0.00016,28.1439]
[1778999454512,34.37,78057.33,38.7,0.43489,0.00016,28.14041]
[1778999459551,34.37,78057.19,38.7,0.43487,0.00016,28.14015]
[1778999464587,34.37,78057.3,38.7,0.43489,0.00016,28.14044]
[1778999469621,34.37,78057.31,38.7,0.4349,0.00016,28.1405]
[1778999475663,34.37,78057.35,38.7,0.43491,0.00016,28.14064]
[1778999480698,34.37,78057.28,38.7,0.4349,0.00016,28.14053]
[1778999485803,34.38,78057.15,38.7,0.43489,0.00016,28.14027]
[1778999486389,34.38,78057.18,38.7,0.43489,0.00016,28.14035]
[1778999486902,34.37,78057.25,38.7,0.4349,0.00016,28.14048]
[1778999487747,34.37,78057.65,38.7,0.43496,0.00016,28.14134]
[1778999492782,34.37,78057.7,38.7,0.43495,0.00016,28.13802]
[1778999497817,34.36,78057.62,38.7,0.43492,0.00016,28.13771]
[1778999502852,34.36,78057.58,38.7,0.43491,0.00016,28.13748]
[1778999505131,34.36,78057.63,38.7,0.43491,0.00016,28.13756]
[1778999505232,34.36,78057.63,38.7,0.43491,0.00016,28.13754]
[1778999512922,34.36,78058.44,38.7,0.43504,0.00016,28.13939]
[1778999519971,34.36,78058.33,38.7,0.43503,0.00016,28.1392]
[1778999526013,34.36,78058.1,38.7,0.435,0.00016,28.13874]
[1778999527337,34.36,78058.1,38.7,0.435,0.00016,28.13874]
[1778999527351,34.36,78058.1,38.7,0.435,0.00016,28.13874]
[1778999527622,34.36,78058.1,38.7,0.435,0.00016,28.13874]
[1778999527717,34.36,78058.1,38.7,0.435,0.00016,28.13874]
[1778999527750,34.36,78058.1,38.7,0.435,0.00016,28.13874]
[1778999528390,34.36,78058.17,38.7,0.43501,0.00016,28.13892]
[1778999528401,34.36,78058.17,38.7,0.43501,0.00016,28.13892]
[1778999528834,34.36,78058.17,38.7,0.43501,0.00016,28.13892]
[1778999529732,34.36,78063.12,38.7,0.4358,0.00016,28.14993]
[1778999529814,34.36,78070.25,38.7,0.43695,0.00016,28.16559]
[1778999531536,34.36,78071.53,38.7,0.43715,0.00016,28.16838]
[1778999531680,34.36,78071.53,38.7,0.43715,0.00016,28.16838]
[1778999538998,34.36,78071.54,38.7,0.43715,0.00016,28.16839]
[1778999539002,34.36,78071.54,38.7,0.43715,0.00016,28.16839]
[1778999539048,34.36,78071.54,38.7,0.43715,0.00016,28.16839]
[1778999540418,34.36,78062.68,38.7,0.43573,0.00016,28.14895]
[1778999546321,34.36,78063.82,38.7,0.43592,0.00016,28.1515]
[1778999548307,34.36,78065.42,38.7,0.43618,0.00016,28.15504]
[1778999554219,34.37,78064.37,38.7,0.436,0.00016,28.14947]
[1778999560261,34.37,78065.57,38.7,0.4362,0.00016,28.15215]
[1778999564442,34.37,78065.57,38.7,0.4362,0.00016,28.15215]
[1778999570331,34.37,78068.86,38.7,0.43673,0.00016,28.15942]
[1778999577380,34.37,78068.04,38.7,0.4366,0.00016,28.15765]
[1778999582415,34.37,78066.71,38.7,0.43639,0.00016,28.15476]
[1778999588457,34.37,78066.86,38.7,0.43642,0.00016,28.15513]
[1778999593492,34.37,78067.06,38.7,0.43645,0.00016,28.1556]
[1778999594079,34.37,78067.06,38.7,0.43645,0.00016,28.1556]
[1778999600542,34.38,78067.17,38.7,0.43647,0.00016,28.15588]
[1778999605577,34.38,78067.34,38.7,0.4365,0.00016,28.15629]
[1778999610612,34.38,78067.4,38.7,0.43652,0.00016,28.15645]
[1778999616654,34.38,78067.33,38.7,0.4365,0.00016,28.15304]
[1778999623703,34.38,78067.12,38.7,0.43647,0.00016,28.15262]
[1778999631759,34.38,78067.24,38.7,0.43649,0.00016,28.15293]
[1778999632788,34.38,78067.24,38.7,0.43649,0.00016,28.15293]
[1778999638810,34.38,78073.56,38.7,0.43751,0.00016,28.16672]
[1778999641838,34.38,78073.56,38.7,0.43751,0.00016,28.16672]
[1778999644630,34.38,78075.67,38.7,0.43785,0.00016,28.17128]
[1778999649887,34.38,78076.57,38.7,0.43799,0.00016,28.17321]
[1778999654389,34.38,78075.28,38.7,0.43778,0.00016,28.17043]
[1778999655008,34.38,78075.35,38.7,0.43779,0.00016,28.17059]
[1778999660968,34.38,78069.2,38.7,0.43681,0.00016,28.15726]
[1778999661690,34.38,78069.2,38.7,0.43681,0.00016,28.15726]
[1778999663223,34.38,78067.97,38.7,0.43661,0.00016,28.15458]
[1778999675074,34.39,78067.85,38.7,0.43659,0.00016,28.15109]
[1778999679409,34.39,78067.85,38.7,0.43659,0.00016,28.15112]
[1778999679427,34.39,78067.85,38.7,0.43659,0.00016,28.15112]
[1778999681700,34.39,78073.94,38.7,0.43757,0.00016,28.16437]
[1778999687158,34.39,78078.72,38.7,0.43834,0.00016,28.17464]
[1778999693200,34.39,78078.79,38.7,0.43835,0.00016,28.17476]
[1778999698235,34.39,78078.74,38.7,0.43834,0.00016,28.17464]
[1778999705284,34.39,78078.82,38.7,0.43835,0.00016,28.17479]
[1778999711327,34.39,78078.75,38.7,0.43834,0.00016,28.17464]
[1778999716362,34.39,78078.6,38.7,0.43831,0.00016,28.17432]
[1778999721397,34.39,78078.5,38.7,0.4383,0.00016,28.1741]
[1778999726432,34.39,78078.64,38.7,0.43832,0.00016,28.17441]
[1778999728620,34.39,78078.67,38.7,0.43832,0.00016,28.17447]
[1778999729044,34.39,78078.67,38.7,0.43832,0.00016,28.17447]
[1778999730886,34.39,78080.43,38.7,0.43861,0.00016,28.17823]
[1778999731153,34.39,78082.09,38.7,0.43887,0.00016,28.18177]
[1778999731900,34.39,78082.09,38.7,0.43887,0.00016,28.18177]
[1778999732961,34.39,78082.72,38.7,0.43896,0.00016,28.17981]
[1778999739524,34.38,78083.44,38.7,0.43907,0.00016,28.18124]
[1778999740502,34.38,78083.44,38.7,0.43907,0.00016,28.18124]
[1778999750601,34.38,78083.72,38.7,0.43912,0.00016,28.18189]
[1778999755636,34.38,78084.0,38.7,0.43917,0.00016,28.18251]
[1778999760671,34.39,78087.04,38.7,0.43966,0.00016,28.18895]
[1778999766713,34.39,78088.96,38.7,0.43997,0.00016,28.19304]
[1778999772483,34.39,78088.89,38.7,0.43996,0.00016,28.19292]
[1778999777790,34.39,78098.74,38.7,0.44154,0.00016,28.21325]
[1778999782825,34.38,78098.8,38.7,0.44154,0.00016,28.21328]
[1778999787860,34.38,78096.26,38.7,0.44112,0.00016,28.20798]
[1778999792895,34.38,78095.68,38.7,0.44103,0.00016,28.20353]
[1778999797930,34.38,78096.46,38.7,0.44115,0.00016,28.20509]
[1778999802965,34.38,78091.67,38.7,0.44037,0.00016,28.19512]
[1778999809007,34.38,78091.84,38.7,0.4404,0.00016,28.19552]
[1778999816056,34.38,78091.75,38.7,0.44039,0.00016,28.19537]
[1778999824114,34.38,78091.25,38.7,0.44032,0.00016,28.19437]
[1778999832172,34.38,78091.31,38.7,0.44033,0.00016,28.19453]
[1778999837207,34.38,78091.31,38.7,0.44033,0.00016,28.19454]
[1778999840611,34.38,78091.25,38.7,0.44032,0.00016,28.19442]
[1778999841085,34.38,78091.25,38.7,0.44032,0.00016,28.19442]
[1778999844704,34.38,78091.29,38.7,0.44033,0.00016,28.19452]
[1778999852312,34.39,78091.75,38.7,0.4404,0.00016,28.19221]
[1778999857347,34.39,78092.05,38.7,0.44045,0.00016,28.19284]
[1778999869431,34.39,78092.23,38.7,0.44048,0.00016,28.19324]
[1778999879501,34.38,78091.85,38.7,0.44041,0.00016,28.19238]
[1778999885543,34.38,78091.57,38.7,0.44036,0.00016,28.19176]
[1778999891585,34.38,78091.48,38.7,0.44035,0.00016,28.19157]
[1778999896809,34.38,78091.17,38.7,0.4403,0.00016,28.19091]
[1778999902663,34.38,78091.08,38.7,0.44028,0.00016,28.19068]
[1778999907698,34.38,78088.99,38.7,0.43994,0.00016,28.18626]
[1778999913873,34.38,78089.04,38.7,0.43993,0.00016,28.18305]
[1778999920424,34.37,78089.21,38.7,0.43996,0.00016,28.18337]
[1778999925825,34.37,78089.14,38.7,0.43994,0.00016,28.18317]
[1778999930860,34.37,78089.18,38.7,0.43994,0.00016,28.18321]
[1778999935895,34.37,78088.03,38.7,0.43975,0.00016,28.18075]
[1778999940930,34.37,78088.28,38.7,0.43979,0.00016,28.18123]
[1778999946972,34.36,78088.36,38.7,0.4398,0.00016,28.18135]
[1778999952008,34.36,78088.45,38.7,0.43981,0.00016,28.18149]
[1778999964092,34.36,78088.93,38.7,0.43987,0.00016,28.18237]
[1778999969127,34.35,78089.56,38.7,0.43997,0.00016,28.18364]
[1778999974162,34.35,78089.34,38.7,0.43992,0.00016,28.17983]
[1778999984166,34.35,78088.78,38.7,0.43983,0.00016,28.17862]
[1778999984490,34.35,78088.78,38.7,0.43982,0.00016,28.17855]
[1778999984655,34.35,78088.78,38.7,0.43982,0.00016,28.17855]
[1778999984717,34.35,78088.78,38.7,0.43982,0.00016,28.17855]
[1778999997323,34.35,78081.4,38.7,0.43864,0.00016,28.16299]
[1779000000225,34.35,78081.98,38.7,0.43874,0.00016,28.16423]
[1779000002831,34.35,78081.72,38.7,0.43869,0.00016,28.16368]
[1779000003964,34.35,78080.09,38.7,0.43843,0.00016,28.16021]
[1779000004819,34.35,78079.96,38.7,0.43841,0.00016,28.15993]
[1779000005409,34.35,78077.46,38.7,0.43801,0.00016,28.15457]
[1779000011421,34.35,78070.19,38.7,0.43684,0.00016,28.13882]
[1779000016456,34.35,78069.82,38.7,0.43679,0.00016,28.13802]
[1779000022184,34.35,78069.43,38.7,0.43672,0.00016,28.13719]
[1779000025917,34.35,78069.63,38.7,0.43676,0.00016,28.13763]
[1779000026456,34.35,78069.74,38.7,0.43678,0.00016,28.13789]
[1779000026782,34.35,78069.74,38.7,0.43678,0.00016,28.13789]
[1779000027463,34.35,78069.89,38.7,0.4368,0.00016,28.13822]
[1779000028383,34.35,78069.89,38.7,0.4368,0.00016,28.13822]
[1779000029757,34.35,78069.89,38.7,0.4368,0.00016,28.13823]
[1779000032370,34.35,78069.89,38.7,0.4368,0.00016,28.13824]
[1779000032907,34.35,78069.89,38.7,0.4368,0.00016,28.13824]
[1779000035822,34.35,78069.89,38.7,0.43679,0.00016,28.13496]
[1779000043645,34.36,78070.4,38.7,0.43688,0.00016,28.13612]
[1779000048690,34.36,78067.02,38.7,0.43634,0.00016,28.12874]
[1779000054722,34.36,78066.71,38.7,0.43629,0.00016,28.12811]
[1779000059757,34.36,78066.85,38.7,0.43632,0.00016,28.12845]
[1779000064792,34.36,78066.67,38.7,0.43629,0.00016,28.12809]
[1779000067526,34.36,78066.01,38.7,0.43619,0.00016,28.12665]
[1779000067966,34.36,78066.01,38.7,0.43619,0.00016,28.12665]
[1779000068508,34.36,78064.96,38.7,0.43602,0.00016,28.12435]
[1779000068790,34.36,78064.96,38.7,0.43602,0.00016,28.12435]
[1779000069876,34.36,78066.2,38.7,0.43622,0.00016,28.12709]
[1779000070437,34.36,78066.2,38.7,0.43622,0.00016,28.1271]
[1779000071889,34.36,78066.2,38.7,0.43622,0.00016,28.1271]
[1779000077883,34.37,78066.11,38.7,0.43621,0.00016,28.12696]
[1779000082918,34.37,78066.19,38.7,0.43623,0.00016,28.12718]
[1779000087953,34.37,78066.18,38.7,0.43623,0.00016,28.12719]
[1779000095388,34.37,78066.18,38.7,0.43623,0.00016,28.12719]
[1779000102051,34.37,78068.94,38.7,0.43667,0.00016,28.13005]
[1779000107086,34.37,78068.48,38.7,0.4366,0.00016,28.12908]
[1779000110164,34.37,78068.29,38.7,0.43657,0.00016,28.12868]
[1779000112121,34.38,78061.37,38.7,0.43547,0.00016,28.11344]
[1779000117156,34.38,78061.18,38.7,0.43544,0.00016,28.11308]
[1779000122191,34.38,78061.16,38.7,0.43544,0.00016,28.1131]
[1779000125341,34.38,78058.57,38.7,0.43503,0.00016,28.10736]
[1779000125416,34.38,78058.92,38.7,0.43509,0.00016,28.10816]
[1779000129458,34.38,78058.9,38.7,0.43509,0.00016,28.10812]
[1779000129557,34.38,78058.6,38.7,0.43504,0.00016,28.10748]
[1779000131514,34.38,78058.21,38.7,0.43498,0.00016,28.10663]
[1779000132261,34.38,78057.75,38.7,0.43491,0.00016,28.10561]
[1779000132840,34.38,78057.75,38.7,0.43491,0.00016,28.10561]
[1779000132855,34.38,78057.75,38.7,0.43491,0.00016,28.10561]
[1779000132934,34.38,78057.75,38.7,0.43491,0.00016,28.10561]
[1779000133138,34.38,78057.75,38.7,0.43491,0.00016,28.10561]
[1779000133393,34.38,78057.75,38.7,0.43491,0.00016,28.10561]
[1779000134275,34.38,78050.55,38.7,0.43375,0.00016,28.08937]
[1779000139310,34.37,78047.34,38.7,0.43321,0.00016,28.0818]
[1779000139525,34.37,78047.34,38.7,0.43321,0.00016,28.0818]
[1779000145352,34.36,78044.07,38.7,0.43267,0.00016,28.07401]
[1779000150387,34.35,78043.28,38.7,0.43252,0.00016,28.07195]
[1779000155422,34.35,78039.03,38.7,0.43181,0.00016,28.05857]
[1779000160457,34.35,78035.89,38.7,0.43131,0.00016,28.05129]
[1779000165492,34.34,78035.86,38.7,0.4313,0.00016,28.05112]
[1779000170527,34.34,78035.6,38.7,0.43124,0.00016,28.05032]
[1779000175562,34.34,78028.16,38.7,0.43004,0.00016,28.03274]
[1779000180597,34.34,78026.81,38.7,0.42983,0.00016,28.02959]
[1779000182052,34.34,78026.81,38.7,0.42983,0.00016,28.02959]
[1779000187651,34.34,78027.03,38.7,0.42987,0.00016,28.03021]
[1779000192686,34.34,78026.42,38.7,0.42978,0.00016,28.02882]
[1779000197721,34.35,78021.04,38.7,0.42893,0.00016,28.016]
[1779000202756,34.35,78025.01,38.7,0.42956,0.00016,28.02556]
[1779000207839,34.35,78025.59,38.7,0.42966,0.00016,28.027]
[1779000214840,34.35,78029.47,38.7,0.43027,0.00016,28.03284]
[1779000219876,34.34,78024.7,38.7,0.4295,0.00016,28.02141]
[1779000226925,34.35,78021.24,38.7,0.42895,0.00016,28.01315]
[1779000231960,34.35,78021.14,38.7,0.42894,0.00016,28.01298]
[1779000236995,34.35,78020.78,38.7,0.42888,0.00016,28.01218]
[1779000242030,34.35,78020.32,38.7,0.42882,0.00016,28.01115]
[1779000247065,34.35,78020.53,38.7,0.42885,0.00016,28.01172]
[1779000252100,34.35,78020.6,38.7,0.42886,0.00016,28.01176]
[1779000258142,34.34,78020.51,38.7,0.42882,0.00016,28.01132]
[1779000263177,34.34,78020.81,38.7,0.42886,0.00016,28.01186]
[1779000269219,34.33,78020.84,38.7,0.42884,0.00016,28.01171]
[1779000274254,34.32,78020.81,38.7,0.42882,0.00016,28.00814]
[1779000279289,34.32,78020.77,38.7,0.42879,0.00016,28.00786]
[1779000285331,34.31,78020.88,38.7,0.4288,0.00016,28.00791]
[1779000290366,34.3,78020.92,38.7,0.42879,0.00016,28.00782]
[1779000295401,34.3,78020.92,38.7,0.42877,0.00016,28.00764]
[1779000301443,34.29,78020.75,38.7,0.42873,0.00016,28.00701]
[1779000306478,34.29,78020.56,38.7,0.42869,0.00016,28.00638]
[1779000311517,34.28,78022.11,38.7,0.42892,0.00016,28.00994]
[1779000317559,34.27,78024.11,38.7,0.42922,0.00016,28.01453]
[1779000322594,34.28,78024.18,38.7,0.42925,0.00016,28.01484]
[1779000328636,34.28,78023.87,38.7,0.42919,0.00016,28.01406]
[1779000332523,34.28,78023.98,38.7,0.42921,0.00016,28.0111]
[1779000337703,34.27,78029.19,38.7,0.43003,0.00016,28.02339]
[1779000342986,34.27,78029.35,38.7,0.43004,0.00016,28.02361]
[1779000348780,34.26,78031.97,38.7,0.43044,0.00016,28.02956]
[1779000353815,34.25,78032.7,38.7,0.43055,0.00016,28.0311]
[1779000358850,34.25,78033.17,38.7,0.43061,0.00016,28.03202]
[1779000365900,34.24,78033.28,38.7,0.4306,0.00016,28.03203]
[1779000372034,34.24,78033.28,38.7,0.4306,0.00016,28.03203]
[1779000383019,34.22,78033.2,38.7,0.43054,0.00016,28.03126]
[1779000390071,34.21,78033.02,38.7,0.4305,0.00016,28.03061]
[1779000392466,34.21,78033.02,38.7,0.4305,0.00016,28.03061]
[1779000392858,34.21,78033.23,38.7,0.43051,0.00016,28.0277]
[1779000392993,34.21,78033.23,38.7,0.43051,0.00016,28.0277]
[1779000393381,34.21,78033.23,38.7,0.43051,0.00016,28.0277]
[1779000393417,34.21,78033.27,38.7,0.43052,0.00016,28.02781]
[1779000394837,34.21,78033.02,38.7,0.43048,0.00016,28.02722]
[1779000400141,34.22,78033.16,38.7,0.43053,0.00016,28.02781]
[1779000405176,34.22,78036.23,38.7,0.43104,0.00016,28.03528]
[1779000406957,34.23,78037.56,38.7,0.43126,0.00016,28.03849]
[1779000409556,34.23,78038.73,38.7,0.43145,0.00016,28.04131]
[1779000416319,34.23,78038.78,38.7,0.43147,0.00016,28.04154]
[1779000417382,34.24,78038.72,38.7,0.43147,0.00016,28.04158]
[1779000423302,34.25,78035.39,38.7,0.43096,0.00016,28.03402]
[1779000431358,34.26,78035.28,38.7,0.43097,0.00016,28.03407]
[1779000436395,34.27,78034.99,38.7,0.43094,0.00016,28.03358]
[1779000442437,34.27,78033.93,38.7,0.43078,0.00016,28.0313]
[1779000447472,34.28,78028.65,38.7,0.42995,0.00016,28.01899]
[1779000453515,34.29,78028.04,38.7,0.42986,0.00016,28.0145]
[1779000458605,34.3,78028.14,38.7,0.4299,0.00016,28.01495]
[1779000464646,34.3,78027.81,38.7,0.42986,0.00016,28.01441]
[1779000470688,34.31,78027.44,38.7,0.42982,0.00016,28.01378]
[1779000475723,34.32,78026.53,38.7,0.42969,0.00016,28.01181]
[1779000481765,34.33,78027.15,38.7,0.42981,0.00016,28.01353]
[1779000486800,34.33,78031.17,38.7,0.43047,0.00016,28.02326]
[1779000491835,34.36,78032.28,38.7,0.43071,0.00016,28.02664]
[1779000496870,34.37,78033.0,38.7,0.43084,0.00016,28.0285]
[1779000501909,34.37,78034.43,38.7,0.43108,0.00016,28.03201]
[1779000506944,34.38,78032.76,38.7,0.43083,0.00016,28.02824]
[1779000514380,34.38,78032.76,38.7,0.43083,0.00016,28.02506]
[1779000519438,34.39,78033.42,38.7,0.43095,0.00016,28.02684]
[1779000525070,34.4,78033.07,38.7,0.43091,0.00016,28.02624]
[1779000531112,34.4,78032.97,38.7,0.43091,0.00016,28.0262]
[1779000537154,34.41,78033.1,38.7,0.43095,0.00016,28.0267]
[1779000543196,34.42,78034.43,38.7,0.43118,0.00016,28.03001]
[1779000544074,34.42,78034.43,38.7,0.43118,0.00016,28.03001]
[1779000549238,34.42,78035.43,38.7,0.43135,0.00016,28.03254]
[1779000559308,34.43,78035.28,38.7,0.43135,0.00016,28.03249]
[1779000568371,34.46,78035.58,38.7,0.43146,0.00016,28.03393]
[1779000573406,34.46,78035.68,38.7,0.43148,0.00016,28.03098]
[1779000578441,34.47,78035.7,38.7,0.43149,0.00016,28.03114]
[1779000583476,34.47,78035.66,38.7,0.4315,0.00016,28.03116]
[1779000590957,34.48,78034.5,38.7,0.43132,0.00016,28.02863]
[1779000591094,34.48,78034.5,38.7,0.43132,0.00016,28.02863]
[1779000591532,34.48,78034.07,38.7,0.43125,0.00016,28.02762]
[1779000596567,34.48,78033.68,38.7,0.43119,0.00016,28.02669]
[1779000601606,34.48,78034.36,38.7,0.4313,0.00016,28.02826]
[1779000601973,34.48,78034.36,38.7,0.4313,0.00016,28.02826]
[1779000602094,34.48,78034.36,38.7,0.4313,0.00016,28.02826]
[1779000602613,34.48,78036.52,38.7,0.43165,0.00016,28.03332]
[1779000607648,34.48,78038.12,38.7,0.43191,0.00016,28.03714]
[1779000612683,34.48,78039.21,38.7,0.43209,0.00016,28.03976]
[1779000617719,34.49,78039.98,38.7,0.43222,0.00016,28.04164]
[1779000623761,34.49,78040.65,38.7,0.43234,0.00016,28.04328]
[1779000629803,34.49,78040.73,38.7,0.43236,0.00016,28.04356]
[1779000634838,34.5,78040.63,38.7,0.43235,0.00016,28.04022]
[1779000639876,34.51,78043.62,38.7,0.43284,0.00016,28.04724]
[1779000644911,34.51,78044.41,38.7,0.43298,0.00016,28.04918]
[1779000649924,34.51,78044.58,38.7,0.43301,0.00016,28.0496]
[1779000654981,34.51,78044.6,38.7,0.43302,0.00016,28.0497]
[1779000660034,34.52,78044.6,38.7,0.43302,0.00016,28.04974]
[1779000665227,34.52,78044.58,38.7,0.43302,0.00016,28.04973]
[1779000665243,34.52,78044.58,38.7,0.43302,0.00016,28.04973]
[1779000665303,34.52,78044.72,38.7,0.43304,0.00016,28.05006]
[1779000668777,34.52,78046.82,38.7,0.43338,0.00016,28.05487]
[1779000668814,34.52,78046.82,38.7,0.43338,0.00016,28.05487]
[1779000671513,34.52,78048.07,38.7,0.43358,0.00016,28.05774]
[1779000677147,34.52,78047.8,38.7,0.43355,0.00016,28.0572]
[1779000687217,34.53,78047.8,38.7,0.43356,0.00016,28.05731]
[1779000693259,34.53,78047.77,38.7,0.43355,0.00016,28.054]
[1779000698294,34.53,78047.98,38.7,0.43358,0.00016,28.05452]
[1779000703329,34.53,78047.96,38.7,0.43359,0.00016,28.05452]
[1779000707726,34.53,78048.01,38.7,0.4336,0.00016,28.05465]
[1779000713408,34.54,78048.42,38.7,0.43367,0.00016,28.05565]
[1779000714811,34.54,78048.42,38.7,0.43367,0.00016,28.05565]
[1779000716410,34.54,78050.17,38.7,0.43395,0.00016,28.05962]
[1779000722471,34.54,78050.21,38.7,0.43396,0.00016,28.05975]
[1779000727506,34.54,78050.27,38.7,0.43397,0.00016,28.05992]
[1779000732547,34.54,78050.97,38.7,0.43408,0.00016,28.06152]
[1779000737582,34.54,78051.05,38.7,0.4341,0.00016,28.06172]
[1779000741610,34.54,78051.01,38.7,0.43409,0.00016,28.06163]
[1779000747794,34.54,78050.86,38.7,0.43407,0.00016,28.06131]
[1779000757722,34.54,78050.79,38.7,0.43405,0.00016,28.05787]
[1779000762757,34.54,78050.72,38.7,0.43404,0.00016,28.05772]
[1779000767792,34.54,78050.79,38.7,0.43405,0.00016,28.05787]
[1779000772827,34.54,78051.09,38.7,0.4341,0.00016,28.05855]
[1779000778869,34.54,78051.14,38.7,0.43411,0.00016,28.05866]
[1779000783904,34.54,78051.24,38.7,0.43412,0.00016,28.05887]
[1779000789118,34.54,78051.27,38.7,0.43413,0.00016,28.05894]
[1779000790326,34.54,78051.14,38.7,0.43411,0.00016,28.05864]
[1779000792341,34.54,78051.24,38.7,0.43412,0.00016,28.05886]
[1779000793517,34.54,78051.12,38.7,0.4341,0.00016,28.05859]
[1779000796420,34.54,78051.32,38.7,0.43413,0.00016,28.05904]
[1779000801380,34.54,78051.02,38.7,0.43409,0.00016,28.05836]
[1779000807067,34.54,78051.07,38.7,0.43409,0.00016,28.05845]
[1779000807179,34.54,78051.07,38.7,0.43409,0.00016,28.05845]
[1779000808859,34.54,78051.04,38.7,0.43409,0.00016,28.05838]
[1779000809862,34.54,78051.0,38.7,0.43408,0.00016,28.05829]
[1779000810821,34.54,78051.04,38.7,0.43409,0.00016,28.05838]
[1779000816130,34.54,78051.07,38.7,0.43408,0.00016,28.05512]
[1779000821165,34.54,78051.04,38.7,0.43407,0.00016,28.05502]
[1779000826200,34.54,78051.09,38.7,0.43408,0.00016,28.0551]
[1779000831235,34.54,78051.04,38.7,0.43407,0.00016,28.05496]
[1779000836270,34.53,78051.04,38.7,0.43406,0.00016,28.05492]
[1779000838876,34.53,78051.07,38.7,0.43407,0.00016,28.05497]
[1779000841815,34.53,78051.04,38.7,0.43406,0.00016,28.05488]
[1779000847347,34.53,78052.25,38.7,0.43425,0.00016,28.05754]
[1779000848371,34.53,78052.25,38.7,0.43425,0.00016,28.05754]
[1779000850898,34.53,78052.25,38.7,0.43425,0.00016,28.05753]
[1779000851896,34.53,78052.08,38.7,0.43422,0.00016,28.05714]
[1779000851923,34.53,78052.08,38.7,0.43422,0.00016,28.05714]
[1779000851977,34.53,78052.08,38.7,0.43422,0.00016,28.05714]
[1779000852186,34.53,78052.08,38.7,0.43422,0.00016,28.05714]
[1779000852701,34.53,78052.25,38.7,0.43425,0.00016,28.05751]
[1779000852946,34.53,78052.25,38.7,0.43425,0.00016,28.05751]
[1779000853389,34.53,78070.21,38.7,0.43712,0.00016,28.09713]
[1779000856693,34.53,78072.27,38.7,0.43745,0.00016,28.10158]
[1779000859539,34.53,78072.59,38.7,0.4375,0.00016,28.10226]
[1779000864600,34.53,78073.22,38.7,0.4376,0.00016,28.10359]
[1779000864703,34.53,78073.22,38.7,0.4376,0.00016,28.10359]
[1779000868666,34.53,78077.55,38.7,0.43829,0.00016,28.11284]
[1779000875543,34.53,78077.71,38.7,0.4383,0.00016,28.10985]
[1779000883599,34.52,78077.99,38.7,0.43834,0.00016,28.1104]
[1779000888634,34.52,78076.8,38.7,0.43815,0.00016,28.10783]
[1779000894676,34.52,78076.21,38.7,0.43805,0.00016,28.10653]
[1779000900876,34.52,78076.22,38.7,0.43805,0.00016,28.10654]
[1779000902732,34.52,78068.98,38.7,0.43689,0.00016,28.09092]
[1779000907767,34.52,78068.49,38.7,0.43681,0.00016,28.08987]
[1779000912802,34.52,78067.82,38.7,0.43671,0.00016,28.08843]
[1779000919309,34.52,78067.79,38.7,0.43671,0.00016,28.08838]
[1779000921794,34.52,78067.79,38.7,0.43671,0.00016,28.08839]
[1779000921826,34.52,78067.79,38.7,0.43671,0.00016,28.08839]
[1779000921881,34.52,78067.79,38.7,0.43671,0.00016,28.08839]
[1779000921895,34.52,78067.79,38.7,0.43671,0.00016,28.08839]
[1779000921907,34.52,78067.79,38.7,0.43671,0.00016,28.08839]
[1779000922059,34.52,78067.79,38.7,0.43671,0.00016,28.08839]
[1779000923879,34.52,78059.4,38.7,0.43537,0.00016,28.06999]
[1779000928901,34.53,78059.05,38.7,0.43531,0.00016,28.06926]
[1779000928985,34.53,78059.05,38.7,0.43531,0.00016,28.06926]
[1779000934956,34.53,78059.65,38.7,0.43541,0.00016,28.06736]
[1779000939991,34.53,78059.5,38.7,0.43539,0.00016,28.06707]
[1779000948047,34.53,78059.36,38.7,0.43537,0.00016,28.06684]
[1779000954089,34.53,78059.24,38.7,0.43536,0.00016,28.06662]
[1779000959129,34.54,78058.99,38.7,0.43532,0.00016,28.06611]
[1779000964164,34.54,78058.77,38.7,0.43529,0.00016,28.06566]
[1779000969199,34.54,78058.88,38.7,0.43531,0.00016,28.06595]
[1779000974234,34.54,78057.15,38.7,0.43504,0.00016,28.06215]
[1779000979269,34.54,78057.12,38.7,0.43504,0.00016,28.06212]
[1779000984304,34.54,78057.12,38.7,0.43504,0.00016,28.06217]
[1779000986974,34.54,78057.13,38.7,0.43504,0.00016,28.06221]
[1779000992360,34.55,78057.17,38.7,0.43504,0.00016,28.05904]
[1779000997395,34.55,78057.11,38.7,0.43504,0.00016,28.05892]
[1779001002430,34.55,78057.18,38.7,0.43505,0.00016,28.05912]
[1779001007465,34.55,78057.17,38.7,0.43505,0.00016,28.05911]
[1779001012500,34.55,78056.87,38.7,0.43501,0.00016,28.05848]
[1779001017536,34.55,78056.87,38.7,0.43501,0.00016,28.05852]
[1779001019337,34.55,78056.87,38.7,0.43501,0.00016,28.05852]
[1779001028613,34.56,78056.9,38.7,0.43502,0.00016,28.05867]
[1779001033648,34.56,78056.83,38.7,0.43501,0.00016,28.05855]
[1779001035458,34.56,78056.88,38.7,0.43502,0.00016,28.05867]
[1779001035595,34.56,78056.88,38.7,0.43502,0.00016,28.05867]
[1779001038683,34.56,78068.0,38.7,0.4368,0.00016,28.08312]
[1779001043718,34.56,78069.8,38.7,0.43709,0.00016,28.08701]
[1779001044718,34.56,78069.8,38.7,0.43709,0.00016,28.08701]
[1779001044735,34.56,78069.8,38.7,0.43709,0.00016,28.08701]
[1779001045127,34.56,78069.8,38.7,0.43709,0.00016,28.08701]
[1779001051085,34.56,78074.05,38.7,0.43776,0.00016,28.09616]
[1779001054649,34.56,78074.68,38.7,0.43786,0.00016,28.09419]
[1779001063858,34.55,78073.93,38.7,0.43773,0.00016,28.09255]
[1779001065679,34.55,78073.97,38.7,0.43774,0.00016,28.09263]
[1779001071086,34.55,78073.82,38.7,0.43771,0.00016,28.0923]
[1779001078963,34.55,78073.71,38.7,0.4377,0.00016,28.09205]
[1779001083175,34.55,78073.75,38.7,0.4377,0.00016,28.09214]
[1779001084294,34.55,78073.71,38.7,0.43769,0.00016,28.09205]
[1779001089808,34.55,78072.97,38.7,0.43758,0.00016,28.09046]
[1779001090234,34.55,78072.97,38.7,0.43758,0.00016,28.09046]
[1779001096082,34.55,78073.16,38.7,0.43761,0.00016,28.09087]
[1779001107159,34.55,78073.16,38.7,0.43761,0.00016,28.09087]
[1779001112194,34.55,78073.19,38.7,0.4376,0.00016,28.08764]
[1779001119243,34.55,78073.09,38.7,0.43759,0.00016,28.08743]
[1779001131113,34.55,78076.14,38.7,0.43808,0.00016,28.09397]
[1779001133598,34.55,78076.28,38.7,0.4381,0.00016,28.09426]
[1779001133628,34.55,78076.28,38.7,0.4381,0.00016,28.09426]
[1779001141397,34.55,78076.7,38.7,0.43816,0.00016,28.09515]
[1779001148446,34.55,78077.72,38.7,0.43833,0.00016,28.09733]
[1779001155495,34.55,78077.73,38.7,0.43833,0.00016,28.09734]
[1779001159861,34.55,78078.4,38.7,0.43844,0.00016,28.09876]
[1779001165195,34.55,78078.87,38.7,0.43851,0.00016,28.09976]
[1779001171447,34.55,78078.8,38.7,0.4385,0.00016,28.09961]
[1779001177649,34.55,78079.67,38.7,0.43863,0.00016,28.09813]
[1779001182684,34.55,78079.6,38.7,0.43861,0.00016,28.09796]
[1779001192754,34.55,78079.6,38.7,0.43861,0.00016,28.09792]
[1779001197789,34.55,78079.7,38.7,0.43862,0.00016,28.0981]
[1779001202824,34.55,78083.57,38.7,0.43924,0.00016,28.10625]
[1779001206448,34.55,78085.27,38.7,0.43951,0.00016,28.10981]
[1779001211887,34.54,78087.35,38.7,0.43984,0.00016,28.11415]
[1779001217929,34.54,78087.52,38.7,0.43987,0.00016,28.1145]
[1779001221141,34.54,78088.06,38.7,0.43996,0.00016,28.11562]
[1779001222722,34.54,78088.21,38.7,0.43998,0.00016,28.11594]
[1779001227999,34.54,78087.99,38.7,0.43994,0.00016,28.11547]
[1779001233034,34.54,78086.33,38.7,0.43967,0.00016,28.1087]
[1779001243104,34.54,78085.93,38.7,0.4396,0.00016,28.10783]
[1779001248139,34.54,78085.99,38.7,0.43961,0.00016,28.10794]
[1779001253175,34.54,78085.95,38.7,0.4396,0.00016,28.10784]
[1779001259341,34.54,78085.86,38.7,0.43959,0.00016,28.10764]
[1779001261187,34.54,78083.67,38.7,0.43924,0.00016,28.10302]
[1779001261543,34.54,78083.67,38.7,0.43924,0.00016,28.10302]
[1779001267273,34.54,78073.77,38.7,0.43765,0.00016,28.08195]
[1779001268536,34.54,78073.77,38.7,0.43765,0.00016,28.08195]
[1779001274322,34.54,78073.99,38.7,0.43768,0.00016,28.08242]
[1779001279357,34.54,78074.61,38.7,0.43778,0.00016,28.08374]
[1779001290434,34.54,78074.27,38.7,0.43773,0.00016,28.083]
[1779001295469,34.54,78075.17,38.7,0.43786,0.00016,28.08162]
[1779001300504,34.54,78075.03,38.7,0.43784,0.00016,28.08131]
[1779001305539,34.54,78073.51,38.7,0.43759,0.00016,28.07804]
[1779001310574,34.54,78073.11,38.7,0.43753,0.00016,28.07717]
[1779001315609,34.54,78073.0,38.7,0.43751,0.00016,28.07693]
[1779001323665,34.54,78072.96,38.7,0.43751,0.00016,28.07683]
[1779001328700,34.54,78068.35,38.7,0.43677,0.00016,28.06686]
[1779001333691,34.54,78068.35,38.7,0.43677,0.00016,28.06686]
[1779001335614,34.54,78068.35,38.7,0.43677,0.00016,28.06688]
[1779001335619,34.54,78068.35,38.7,0.43677,0.00016,28.06688]
[1779001335812,34.54,78067.93,38.7,0.4367,0.00016,28.06597]
[1779001341516,34.54,78062.68,38.7,0.43587,0.00016,28.05458]
[1779001347318,34.55,78061.31,38.7,0.43566,0.00016,28.0517]
[1779001352320,34.55,78060.05,38.7,0.43547,0.00016,28.04902]
[1779001362939,34.56,78059.33,38.7,0.43537,0.00016,28.04437]
[1779001367974,34.56,78058.93,38.7,0.43531,0.00016,28.04358]
[1779001373009,34.57,78058.94,38.7,0.43532,0.00016,28.0437]
[1779001380058,34.57,78059.69,38.7,0.43545,0.00016,28.0455]
[1779001386100,34.59,78059.31,38.7,0.43543,0.00016,28.04506]
[1779001391136,34.59,78058.83,38.7,0.43536,0.00016,28.04413]
[1779001396171,34.6,78058.54,38.7,0.43533,0.00016,28.04362]
[1779001401206,34.61,78058.47,38.7,0.43533,0.00016,28.04361]
[1779001406241,34.61,78059.38,38.7,0.43549,0.00016,28.04575]
[1779001407163,34.61,78059.38,38.7,0.43549,0.00016,28.04575]
[1779001407332,34.61,78059.38,38.7,0.43549,0.00016,28.04575]
[1779001413290,34.62,78064.14,38.7,0.43625,0.00016,28.05309]
[1779001418007,34.62,78064.06,38.7,0.43625,0.00016,28.05303]
[1779001420339,34.62,78075.07,38.7,0.43801,0.00016,28.07684]
[1779001425374,34.62,78078.93,38.7,0.43863,0.00016,28.08504]
[1779001431416,34.62,78079.48,38.7,0.43871,0.00016,28.08618]
[1779001436451,34.62,78079.62,38.7,0.43873,0.00016,28.08645]
[1779001441486,34.62,78076.54,38.7,0.43824,0.00016,28.0799]
[1779001446522,34.62,78076.48,38.7,0.43823,0.00016,28.07976]
[1779001451557,34.62,78077.38,38.7,0.43837,0.00016,28.08166]
[1779001456592,34.62,78078.23,38.7,0.43851,0.00016,28.08344]
[1779001461627,34.62,78077.16,38.7,0.43833,0.00016,28.08115]
[1779001466662,34.62,78077.43,38.7,0.43837,0.00016,28.0817]
[1779001471698,34.62,78077.48,38.7,0.43837,0.00016,28.07848]
[1779001476732,34.61,78076.23,38.7,0.43817,0.00016,28.07578]
[1779001481767,34.61,78075.19,38.7,0.438,0.00016,28.07349]
[1779001486802,34.61,78075.4,38.7,0.43802,0.00016,28.07386]
[1779001491837,34.61,78076.49,38.7,0.43819,0.00016,28.07612]
[1779001496872,34.6,78074.4,38.7,0.43785,0.00016,28.07158]
[1779001501907,34.6,78068.54,38.7,0.43691,0.00016,28.05892]
[1779001506942,34.6,78067.54,38.7,0.43676,0.00016,28.05684]
[1779001509200,34.6,78067.65,38.7,0.43678,0.00016,28.05708]
[1779001516007,34.61,78067.35,38.7,0.43673,0.00016,28.05647]
[1779001521040,34.61,78067.18,38.7,0.43671,0.00016,28.05611]
[1779001525444,34.61,78066.73,38.7,0.43663,0.00016,28.05514]
[1779001525624,34.61,78066.73,38.7,0.43663,0.00016,28.05514]
[1779001526686,34.61,78066.99,38.7,0.43668,0.00016,28.05571]
[1779001527266,34.61,78065.87,38.7,0.4365,0.00016,28.05332]
[1779001528403,34.61,78062.76,38.7,0.43601,0.00016,28.04655]
[1779001528417,34.61,78057.52,38.7,0.43517,0.00016,28.03504]
[1779001534132,34.61,78055.41,38.7,0.43483,0.00016,28.02708]
[1779001535304,34.61,78055.41,38.7,0.43483,0.00016,28.02708]
[1779001535401,34.61,78054.93,38.7,0.43475,0.00016,28.02603]
[1779001537363,34.61,78054.83,38.7,0.43474,0.00016,28.02581]
[1779001539890,34.62,78054.61,38.7,0.43471,0.00016,28.02537]
[1779001549236,34.63,78052.51,38.7,0.4344,0.00016,28.02096]
[1779001555278,34.63,78052.66,38.7,0.43443,0.00016,28.02143]
[1779001558785,34.63,78052.34,38.7,0.43438,0.00016,28.02076]
[1779001564341,34.64,78056.1,38.7,0.43499,0.00016,28.02924]
[1779001569376,34.64,78059.54,38.7,0.43555,0.00016,28.03692]
[1779001574412,34.64,78059.47,38.7,0.43555,0.00016,28.03686]
[1779001579447,34.65,78060.19,38.7,0.43567,0.00016,28.03853]
[1779001584482,34.65,78060.43,38.7,0.43571,0.00016,28.03914]
[1779001586420,34.65,78060.55,38.7,0.43573,0.00016,28.03942]
[1779001588550,34.65,78060.55,38.7,0.43574,0.00016,28.03945]
[1779001588608,34.65,78060.55,38.7,0.43574,0.00016,28.03945]
[1779001588644,34.65,78060.55,38.7,0.43574,0.00016,28.03945]
[1779001594553,34.65,78067.07,38.7,0.43677,0.00016,28.05045]
[1779001599587,34.66,78066.29,38.7,0.43666,0.00016,28.04883]
[1779001604622,34.66,78066.08,38.7,0.43663,0.00016,28.04845]
[1779001609657,34.66,78066.11,38.7,0.43664,0.00016,28.04859]
[1779001615699,34.67,78066.06,38.7,0.43664,0.00016,28.04857]
[1779001620734,34.67,78065.74,38.7,0.43659,0.00016,28.04792]
[1779001626777,34.67,78065.74,38.7,0.4366,0.00016,28.04799]
[1779001631812,34.67,78065.85,38.7,0.43662,0.00016,28.0483]
[1779001636078,34.68,78065.86,38.7,0.43663,0.00016,28.04836]
[1779001636081,34.68,78065.86,38.7,0.43663,0.00016,28.04836]
[1779001639517,34.68,78066.0,38.7,0.43666,0.00016,28.04874]
[1779001644119,34.68,78065.93,38.7,0.43665,0.00016,28.04866]
[1779001649938,34.68,78069.11,38.7,0.43716,0.00016,28.05559]
[1779001654975,34.69,78070.3,38.7,0.43735,0.00016,28.05488]
[1779001660008,34.69,78071.91,38.7,0.43761,0.00016,28.05837]
[1779001665043,34.69,78073.52,38.7,0.43787,0.00016,28.06184]
[1779001670078,34.69,78072.85,38.7,0.43776,0.00016,28.06043]
[1779001675113,34.69,78072.99,38.7,0.43779,0.00016,28.06075]
[1779001683169,34.69,78073.03,38.7,0.4378,0.00016,28.06087]
[1779001693240,34.69,78073.01,38.7,0.4378,0.00016,28.06087]
[1779001698275,34.69,78072.98,38.7,0.43779,0.00016,28.06082]
[1779001703317,34.69,78073.08,38.7,0.43781,0.00016,28.06105]
[1779001708352,34.7,78073.12,38.7,0.43782,0.00016,28.06116]
[1779001713387,34.7,78073.07,38.7,0.4378,0.00016,28.05776]
[1779001718422,34.7,78072.79,38.7,0.43776,0.00016,28.05719]
[1779001723457,34.7,78073.21,38.7,0.43783,0.00016,28.0581]
[1779001728492,34.7,78073.4,38.7,0.43786,0.00016,28.05853]
[1779001730357,34.7,78073.2,38.7,0.43783,0.00016,28.0581]
[1779001735541,34.7,78074.0,38.7,0.43796,0.00016,28.05983]
[1779001740576,34.7,78073.32,38.7,0.43785,0.00016,28.05839]
[1779001744598,34.7,78073.28,38.7,0.43785,0.00016,28.05831]
[1779001744630,34.7,78073.28,38.7,0.43785,0.00016,28.05831]
[1779001753673,34.7,78073.67,38.7,0.43791,0.00016,28.05917]
[1779001758708,34.7,78074.16,38.7,0.43799,0.00016,28.06022]
[1779001764752,34.7,78074.26,38.7,0.43801,0.00016,28.06044]
[1779001769786,34.7,78075.22,38.7,0.43816,0.00016,28.06249]
[1779001774821,34.7,78075.46,38.7,0.43819,0.00016,28.0597]
[1779001779858,34.7,78075.52,38.7,0.4382,0.00016,28.05983]
[1779001784907,34.7,78075.37,38.7,0.43818,0.00016,28.0595]
[1779001785208,34.7,78074.35,38.7,0.43801,0.00016,28.05733]
[1779001785712,34.7,78074.35,38.7,0.43801,0.00016,28.05733]
[1779001791115,34.7,78074.92,38.7,0.4381,0.00016,28.05853]
[1779001796977,34.7,78075.26,38.7,0.43815,0.00016,28.05922]
[1779001799459,34.7,78075.11,38.7,0.43813,0.00016,28.0589]
[1779001799573,34.7,78075.11,38.7,0.43813,0.00016,28.0589]
[1779001799700,34.7,78075.11,38.7,0.43813,0.00016,28.0589]
[1779001805033,34.7,78065.38,38.7,0.43658,0.00016,28.03798]
[1779001810071,34.7,78065.5,38.7,0.4366,0.00016,28.03825]
[1779001815106,34.7,78065.23,38.7,0.43656,0.00016,28.03767]
[1779001823162,34.7,78065.19,38.7,0.43655,0.00016,28.0376]
[1779001828197,34.7,78064.05,38.7,0.43637,0.00016,28.03513]
[1779001833232,34.7,78064.65,38.7,0.43646,0.00016,28.03314]
[1779001845316,34.71,78064.66,38.7,0.43648,0.00016,28.0334]
[1779001846696,34.71,78064.66,38.7,0.43648,0.00016,28.0334]
[1779001846797,34.71,78064.66,38.7,0.43648,0.00016,28.0334]
[1779001852365,34.72,78068.35,38.7,0.43708,0.00016,28.04154]
[1779001857400,34.72,78068.62,38.7,0.43713,0.00016,28.04223]
[1779001862435,34.73,78068.62,38.7,0.43714,0.00016,28.04233]
[1779001867470,34.73,78068.75,38.7,0.43717,0.00016,28.0427]
[1779001872505,34.73,78068.45,38.7,0.43713,0.00016,28.04214]
[1779001876173,34.73,78068.28,38.7,0.43711,0.00016,28.04181]
[1779001887610,34.74,78067.31,38.7,0.43697,0.00016,28.03991]
[1779001892645,34.75,78065.84,38.7,0.43673,0.00016,28.03349]
[1779001898687,34.75,78065.49,38.7,0.43668,0.00016,28.03281]
[1779001905338,34.75,78065.77,38.7,0.43673,0.00016,28.03345]
[1779001908093,34.75,78063.8,38.7,0.43642,0.00016,28.02925]
[1779001914799,34.76,78067.21,38.7,0.43698,0.00016,28.03674]
[1779001919834,34.76,78066.94,38.7,0.43694,0.00016,28.03622]
[1779001924981,34.76,78066.61,38.7,0.43689,0.00016,28.03556]
[1779001926530,34.76,78072.56,38.7,0.43784,0.00016,28.04835]
[1779001932925,34.76,78078.35,38.7,0.43876,0.00016,28.0606]
[1779001937960,34.76,78078.7,38.7,0.43881,0.00016,28.06131]
[1779001944002,34.76,78075.36,38.7,0.43828,0.00016,28.05421]
[1779001950049,34.76,78073.06,38.7,0.43791,0.00016,28.0493]
[1779001956091,34.76,78072.26,38.7,0.43777,0.00016,28.04426]
[1779001956591,34.76,78072.26,38.7,0.43777,0.00016,28.04426]
[1779001962133,34.76,78071.41,38.7,0.43763,0.00016,28.04242]
[1779001968175,34.75,78071.85,38.7,0.4377,0.00016,28.04335]
[1779001974217,34.75,78072.73,38.7,0.43784,0.00016,28.04522]
[1779001979252,34.75,78072.74,38.7,0.43784,0.00016,28.04523]
[1779001984287,34.75,78072.5,38.7,0.4378,0.00016,28.04471]
[1779001989322,34.75,78072.65,38.7,0.43783,0.00016,28.04503]
[1779001999392,34.75,78072.65,38.7,0.43783,0.00016,28.04503]
[1779002004427,34.75,78074.33,38.7,0.4381,0.00016,28.04861]
[1779002009462,34.75,78074.59,38.7,0.43814,0.00016,28.04916]
[1779002014497,34.75,78073.66,38.7,0.43798,0.00016,28.04387]
[1779002019533,34.75,78073.73,38.7,0.43799,0.00016,28.044]
[1779002025575,34.75,78072.82,38.7,0.43784,0.00016,28.04204]
[1779002030610,34.75,78072.25,38.7,0.43776,0.00016,28.04088]
[1779002035645,34.75,78074.22,38.7,0.43807,0.00016,28.04506]
[1779002041687,34.75,78074.31,38.7,0.43808,0.00016,28.04523]
[1779002047122,34.75,78073.85,38.7,0.43801,0.00016,28.04424]
[1779002052764,34.75,78072.7,38.7,0.43782,0.00016,28.04176]
[1779002060820,34.75,78072.6,38.7,0.4378,0.00016,28.04151]
[1779002064652,34.75,78072.46,38.7,0.43778,0.00016,28.0412]
[1779002066863,34.75,78072.46,38.7,0.43778,0.00016,28.0412]
[1779002068678,34.75,78072.57,38.7,0.43779,0.00016,28.04142]
[1779002074919,34.75,78072.26,38.7,0.43773,0.00016,28.03742]
[1779002079954,34.75,78072.6,38.7,0.43779,0.00016,28.03812]
[1779002084753,34.75,78071.21,38.7,0.43756,0.00016,28.03516]
[1779002090024,34.75,78065.56,38.7,0.43667,0.00016,28.02306]
[1779002095061,34.75,78065.62,38.7,0.43669,0.00016,28.02325]
[1779002100096,34.75,78066.19,38.7,0.43678,0.00016,28.02454]
[1779002105131,34.76,78065.49,38.7,0.43668,0.00016,28.02309]
[1779002110167,34.76,78065.52,38.7,0.43669,0.00016,28.02321]
[1779002119378,34.76,78065.52,38.7,0.43669,0.00016,28.02321]
[1779002120333,34.76,78065.52,38.7,0.43669,0.00016,28.02332]
[1779002127490,34.76,78065.52,38.7,0.4367,0.00016,28.02332]
[1779002133328,34.77,78065.32,38.7,0.43667,0.00016,28.01974]
[1779002139034,34.77,78065.39,38.7,0.43668,0.00016,28.01994]
[1779002139718,34.77,78061.8,38.7,0.43611,0.00016,28.01216]
[1779002145417,34.78,78056.42,38.7,0.43527,0.00016,28.00046]
[1779002150452,34.78,78055.75,38.7,0.43516,0.00016,27.99901]
[1779002159515,34.78,78055.65,38.7,0.43515,0.00016,27.99879]
[1779002159781,34.78,78055.65,38.7,0.43515,0.00016,27.99879]
[1779002165557,34.78,78055.74,38.7,0.43516,0.00016,27.99899]
[1779002170595,34.78,78056.48,38.7,0.43528,0.00016,28.00063]
[1779002175630,34.78,78056.22,38.7,0.43524,0.00016,28.00006]
[1779002178811,34.78,78056.17,38.7,0.43523,0.00016,27.99995]
[1779002179851,34.78,78055.59,38.7,0.43514,0.00016,27.99868]
[1779002185700,34.78,78055.59,38.7,0.43514,0.00016,27.99874]
[1779002194763,34.78,78055.55,38.7,0.43514,0.00016,27.99543]
[1779002198022,34.78,78055.55,38.7,0.43514,0.00016,27.99545]
[1779002199190,34.79,78055.59,38.7,0.43515,0.00016,27.99556]
[1779002204833,34.79,78054.24,38.7,0.43494,0.00016,27.99264]
[1779002209868,34.79,78053.33,38.7,0.4348,0.00016,27.99067]
[1779002214903,34.79,78054.4,38.7,0.43497,0.00016,27.99312]
[1779002220945,34.8,78054.63,38.7,0.43502,0.00016,27.99373]
[1779002232022,34.8,78054.0,38.7,0.43493,0.00016,27.99247]
[1779002237058,34.8,78054.27,38.7,0.43498,0.00016,27.99312]
[1779002242093,34.81,78053.83,38.7,0.43491,0.00016,27.99222]
[1779002248135,34.81,78051.7,38.7,0.43458,0.00016,27.98758]
[1779002253170,34.81,78051.1,38.7,0.43448,0.00016,27.983]
[1779002258205,34.81,78051.13,38.7,0.43449,0.00016,27.98313]
[1779002263240,34.82,78051.06,38.7,0.43449,0.00016,27.98303]
[1779002268275,34.82,78049.42,38.7,0.43423,0.00016,27.97944]
[1779002269323,34.82,78049.42,38.7,0.43423,0.00016,27.97944]
[1779002269493,34.82,78049.42,38.7,0.43423,0.00016,27.97944]
[1779002279353,34.83,78048.12,38.7,0.43404,0.00016,27.97669]
[1779002284388,34.83,78048.23,38.7,0.43406,0.00016,27.977]
[1779002289425,34.83,78048.63,38.7,0.43413,0.00016,27.97796]
[1779002295467,34.83,78048.15,38.7,0.43406,0.00016,27.97695]
[1779002302516,34.84,78048.06,38.7,0.43405,0.00016,27.97683]
[1779002303534,34.84,78048.06,38.7,0.43405,0.00016,27.97683]
[1779002303635,34.84,78047.0,38.7,0.43388,0.00016,27.97447]
[1779002305971,34.84,78047.0,38.7,0.43388,0.00016,27.97447]
[1779002318631,34.84,78046.8,38.7,0.43385,0.00016,27.97075]
[1779002323666,34.84,78046.72,38.7,0.43383,0.00016,27.97058]
[1779002328701,34.84,78046.54,38.7,0.43381,0.00016,27.97019]
[1779002333736,34.84,78046.58,38.7,0.43381,0.00016,27.9703]
[1779002340317,34.84,78046.64,38.7,0.43383,0.00016,27.97045]
[1779002341431,34.84,78046.68,38.7,0.43383,0.00016,27.97055]
[1779002341793,34.84,78033.8,38.7,0.43179,0.00016,27.94134]
[1779002343412,34.84,78033.8,38.7,0.43179,0.00016,27.94134]
[1779002349849,34.84,78040.51,38.7,0.43286,0.00016,27.95671]
[1779002355597,34.84,78040.8,38.7,0.43291,0.00016,27.95739]
[1779002355629,34.84,78040.8,38.7,0.43291,0.00016,27.95739]
[1779002360927,34.85,78040.16,38.7,0.43281,0.00016,27.956]
[1779002365962,34.85,78039.23,38.7,0.43267,0.00016,27.95393]
[1779002370997,34.85,78038.81,38.7,0.4326,0.00016,27.95302]
[1779002376035,34.85,78038.84,38.7,0.4326,0.00016,27.94981]
[1779002381070,34.85,78036.22,38.7,0.43219,0.00016,27.94388]
[1779002386105,34.85,78034.94,38.7,0.43199,0.00016,27.94101]
[1779002391140,34.86,78035.55,38.7,0.43209,0.00016,27.94245]
[1779002396175,34.86,78035.5,38.7,0.43209,0.00016,27.94239]
[1779002401691,34.86,78034.0,38.7,0.43185,0.00016,27.93899]
[1779002408259,34.86,78034.37,38.7,0.43192,0.00016,27.93992]
[1779002413294,34.86,78034.57,38.7,0.43195,0.00016,27.94044]
[1779002419336,34.87,78034.46,38.7,0.43194,0.00016,27.94024]
[1779002424371,34.87,78033.07,38.7,0.43172,0.00016,27.9371]
[1779002430413,34.87,78033.01,38.7,0.43172,0.00016,27.93703]
[1779002435448,34.87,78033.38,38.7,0.43177,0.00016,27.93461]
[1779002440483,34.87,78032.86,38.7,0.4317,0.00016,27.93347]
[1779002446837,34.87,78032.86,38.7,0.4317,0.00016,27.93351]
[1779002449546,34.88,78039.57,38.7,0.43277,0.00016,27.94887]
[1779002454581,34.88,78042.87,38.7,0.43329,0.00016,27.95634]
[1779002459616,34.88,78042.99,38.7,0.43331,0.00016,27.95662]
[1779002464651,34.88,78042.65,38.7,0.43326,0.00016,27.95587]
[1779002469686,34.88,78041.49,38.7,0.43308,0.00016,27.95327]
[1779002474721,34.88,78041.01,38.7,0.433,0.00016,27.95221]
[1779002479758,34.88,78040.68,38.7,0.43295,0.00016,27.95149]
[1779002484795,34.88,78039.7,38.7,0.4328,0.00016,27.9493]
[1779002489830,34.88,78034.63,38.7,0.432,0.00016,27.93779]
[1779002494865,34.88,78034.17,38.7,0.43192,0.00016,27.93347]
[1779002500907,34.89,78033.71,38.7,0.43185,0.00016,27.93248]
[1779002507956,34.89,78034.65,38.7,0.43201,0.00016,27.9347]
[1779002512991,34.89,78033.95,38.7,0.4319,0.00016,27.93315]
[1779002518029,34.89,78034.28,38.7,0.43196,0.00016,27.93395]
[1779002523064,34.89,78036.71,38.7,0.43235,0.00016,27.93954]
[1779002528814,34.9,78037.05,38.7,0.4324,0.00016,27.94035]
[1779002534313,34.9,78037.99,38.7,0.43255,0.00016,27.94253]
[1779002545218,34.9,78037.63,38.7,0.4325,0.00016,27.94178]
[1779002550253,34.9,78037.54,38.7,0.43249,0.00016,27.9416]
[1779002564351,34.9,78037.51,38.7,0.43248,0.00016,27.93831]
[1779002569386,34.91,78036.49,38.7,0.43233,0.00016,27.93603]
[1779002574422,34.91,78035.09,38.7,0.43211,0.00016,27.93288]
[1779002580464,34.91,78034.9,38.7,0.43208,0.00016,27.93249]
[1779002585499,34.91,78034.85,38.7,0.43208,0.00016,27.93242]
[1779002590534,34.91,78033.55,38.7,0.43187,0.00016,27.92949]
[1779002596576,34.91,78033.08,38.7,0.4318,0.00016,27.92846]
[1779002601611,34.91,78033.16,38.7,0.43182,0.00016,27.92869]
[1779002607653,34.92,78033.89,38.7,0.43194,0.00016,27.93041]
[1779002612688,34.92,78034.35,38.7,0.43201,0.00016,27.92819]
[1779002617723,34.92,78038.58,38.7,0.43268,0.00016,27.93785]
[1779002624564,34.92,78038.35,38.7,0.43265,0.00016,27.93735]
[1779002629808,34.92,78038.76,38.7,0.43271,0.00016,27.93831]
[1779002631276,34.92,78038.36,38.7,0.43265,0.00016,27.93741]
[1779002631288,34.92,78038.36,38.7,0.43265,0.00016,27.93741]
[1779002632829,34.92,78038.91,38.7,0.43274,0.00016,27.93869]
[1779002638687,34.92,78038.62,38.7,0.4327,0.00016,27.93808]
[1779002638748,34.92,78038.62,38.7,0.4327,0.00016,27.93808]
[1779002639105,34.93,78040.49,38.7,0.433,0.00016,27.94234]
[1779002639385,34.93,78040.49,38.7,0.433,0.00016,27.94234]
[1779002640289,34.93,78045.6,38.7,0.43381,0.00016,27.95382]
[1779002645924,34.93,78051.41,38.7,0.43473,0.00016,27.96677]
[1779002646156,34.93,78051.41,38.7,0.43473,0.00016,27.96677]
[1779002651072,34.93,78051.66,38.7,0.43477,0.00016,27.96735]
[1779002651337,34.93,78051.66,38.7,0.43477,0.00016,27.96735]
[1779002651966,34.93,78061.91,38.7,0.4364,0.00016,27.98977]
[1779002653980,34.93,78073.41,38.7,0.43822,0.00016,28.01435]
[1779002659015,34.92,78073.28,38.7,0.4382,0.00016,28.01402]
[1779002667072,34.92,78073.15,38.7,0.43817,0.00016,28.01364]
[1779002672107,34.91,78074.73,38.7,0.4384,0.00016,28.01351]
[1779002678149,34.91,78074.86,38.7,0.4384,0.00016,28.01364]
[1779002683184,34.91,78076.31,38.7,0.43863,0.00016,28.01665]
[1779002688219,34.9,78075.81,38.7,0.43855,0.00016,28.01557]
[1779002693255,34.9,78075.63,38.7,0.43852,0.00016,28.01516]
[1779002698290,34.9,78075.15,38.7,0.43844,0.00016,28.01412]
[1779002703325,34.9,78075.77,38.7,0.43853,0.00016,28.0154]
[1779002706415,34.9,78076.03,38.7,0.43857,0.00016,28.01594]
[1779002707341,34.9,78076.03,38.7,0.43857,0.00016,28.01593]
[1779002712389,34.9,78075.39,38.7,0.43847,0.00016,28.01455]
[1779002715460,34.9,78075.42,38.7,0.43847,0.00016,28.01461]
[1779002715551,34.9,78075.42,38.7,0.43847,0.00016,28.01461]
[1779002715729,34.9,78075.42,38.7,0.43847,0.00016,28.01461]
[1779002715835,34.9,78075.42,38.7,0.43847,0.00016,28.01461]
[1779002715895,34.9,78075.42,38.7,0.43847,0.00016,28.01461]
[1779002716027,34.9,78075.51,38.7,0.43849,0.00016,28.01479]
[1779002717424,34.91,78085.08,38.7,0.44003,0.00016,28.035]
[1779002723120,34.92,78086.43,38.7,0.44027,0.00016,28.03806]
[1779002723466,34.92,78086.41,38.7,0.44027,0.00016,28.03804]
[1779002723594,34.92,78086.41,38.7,0.44027,0.00016,28.03804]
[1779002723695,34.92,78086.56,38.7,0.4403,0.00016,28.03838]
[1779002729421,34.92,78087.48,38.7,0.44044,0.00016,28.04021]
[1779002729550,34.92,78087.48,38.7,0.44044,0.00016,28.04021]
[1779002729741,34.92,78087.48,38.7,0.44044,0.00016,28.04021]
[1779002729798,34.92,78087.48,38.7,0.44044,0.00016,28.04021]
[1779002729947,34.92,78087.48,38.7,0.44044,0.00016,28.04021]
[1779002729983,34.92,78087.39,38.7,0.44042,0.00016,28.03999]
[1779002730409,34.92,78087.39,38.7,0.44042,0.00016,28.03999]
[1779002730515,34.92,78096.93,38.7,0.44194,0.00016,28.05937]
[1779002732529,34.92,78103.95,38.7,0.44305,0.00016,28.07009]
[1779002736567,34.92,78097.11,38.7,0.44196,0.00016,28.05647]
[1779002741603,34.92,78102.85,38.7,0.44288,0.00016,28.06796]
[1779002748652,34.93,78107.01,38.7,0.44354,0.00016,28.07621]
[1779002752113,34.93,78110.11,38.7,0.44404,0.00016,28.08228]
[1779002753811,34.93,78111.0,38.7,0.44418,0.00016,28.08402]
[1779002754429,34.93,78111.17,38.7,0.4442,0.00016,28.08435]
[1779002756317,34.92,78113.84,38.7,0.44463,0.00016,28.08952]
[1779002761743,34.92,78110.93,38.7,0.44416,0.00016,28.08384]
[1779002766778,34.92,78107.99,38.7,0.44369,0.00016,28.07808]
[1779002772820,34.92,78108.08,38.7,0.44371,0.00016,28.07824]
[1779002777855,34.92,78107.29,38.7,0.44358,0.00016,28.07667]
[1779002782890,34.92,78106.5,38.7,0.44345,0.00016,28.07511]
[1779002787925,34.92,78103.15,38.7,0.44292,0.00016,28.06848]
[1779002792961,34.92,78103.89,38.7,0.44303,0.00016,28.06664]
[1779002797996,34.92,78106.18,38.7,0.44339,0.00016,28.07117]
[1779002803031,34.92,78109.38,38.7,0.4439,0.00016,28.07744]
[1779002808018,34.92,78109.99,38.7,0.444,0.00016,28.07862]
[1779002815116,34.92,78114.86,38.7,0.44477,0.00016,28.08803]
[1779002816808,34.92,78114.96,38.7,0.44478,0.00016,28.08821]
[1779002822165,34.91,78116.52,38.7,0.44503,0.00016,28.09117]
[1779002827200,34.91,78115.99,38.7,0.44494,0.00016,28.0901]
[1779002832235,34.91,78116.56,38.7,0.44502,0.00016,28.09114]
[1779002837270,34.9,78116.05,38.7,0.44493,0.00016,28.0901]
[1779002842328,34.9,78116.36,38.7,0.44498,0.00016,28.09065]
[1779002848347,34.9,78115.84,38.7,0.44489,0.00016,28.08956]
[1779002854389,34.89,78112.65,38.7,0.44436,0.00016,28.08001]
[1779002860432,34.89,78112.83,38.7,0.44439,0.00016,28.0803]
[1779002865467,34.89,78110.08,38.7,0.44394,0.00016,28.07489]
[1779002872319,34.89,78110.08,38.7,0.44394,0.00016,28.07484]
[1779002877551,34.88,78109.89,38.7,0.4439,0.00016,28.07439]
[1779002882586,34.88,78109.17,38.7,0.44378,0.00016,28.07293]
[1779002885607,34.88,78101.04,38.7,0.44248,0.00016,28.05681]
[1779002890654,34.88,78100.7,38.7,0.44243,0.00016,28.05611]
[1779002896696,34.88,78100.95,38.7,0.44246,0.00016,28.0566]
[1779002902738,34.88,78102.15,38.7,0.44266,0.00016,28.05899]
[1779002907773,34.88,78100.33,38.7,0.44237,0.00016,28.05536]
[1779002912808,34.88,78100.37,38.7,0.44237,0.00016,28.05215]
[1779002917843,34.88,78100.2,38.7,0.44234,0.00016,28.05182]
[1779002922878,34.88,78100.29,38.7,0.44236,0.00016,28.05203]
[1779002927913,34.88,78099.59,38.7,0.44225,0.00016,28.05065]
[1779002932948,34.88,78100.08,38.7,0.44233,0.00016,28.05166]
[1779002937983,34.88,78100.1,38.7,0.44233,0.00016,28.05172]
[1779002943018,34.88,78101.35,38.7,0.44254,0.00016,28.05425]
[1779002948053,34.88,78101.19,38.7,0.44251,0.00016,28.05396]
[1779002953088,34.89,78101.67,38.7,0.44259,0.00016,28.05494]
[1779002960137,34.89,78101.66,38.7,0.44259,0.00016,28.05496]
[1779002962265,34.89,78101.48,38.7,0.44257,0.00016,28.05461]
[1779002966599,34.89,78094.61,38.7,0.44147,0.00016,28.04083]
[1779002966627,34.89,78094.61,38.7,0.44147,0.00016,28.04083]
[1779002966894,34.89,78094.61,38.7,0.44147,0.00016,28.04083]
[1779002967694,34.89,78094.61,38.7,0.44148,0.00016,28.04086]
[1779002972411,34.89,78094.14,38.7,0.4414,0.00016,28.03665]
[1779002973716,34.89,78093.73,38.7,0.44134,0.00016,28.03583]
[1779002983298,34.9,78093.55,38.7,0.44132,0.00016,28.03557]
[1779002986072,34.9,78093.6,38.7,0.44133,0.00016,28.03569]
[1779002986194,34.9,78093.6,38.7,0.44133,0.00016,28.03569]
[1779002986319,34.9,78093.08,38.7,0.44124,0.00016,28.03465]
[1779002990967,34.9,78092.48,38.7,0.44114,0.00016,28.03337]
[1779002997958,34.89,78092.84,38.7,0.4412,0.00016,28.03404]
[1779002998094,34.89,78092.84,38.7,0.4412,0.00016,28.03404]
[1779002998403,34.89,78093.54,38.7,0.4413,0.00016,28.03543]
[1779002999285,34.89,78093.54,38.7,0.4413,0.00016,28.03543]
[1779003000315,34.89,78093.54,38.7,0.4413,0.00016,28.03544]
[1779003001194,34.89,78093.5,38.7,0.4413,0.00016,28.03537]
[1779003003742,34.9,78097.98,38.7,0.44201,0.00016,28.04444]
[1779003009480,34.9,78098.5,38.7,0.4421,0.00016,28.04552]
[1779003014515,34.9,78097.02,38.7,0.44187,0.00016,28.04258]
[1779003015429,34.9,78097.02,38.7,0.44187,0.00016,28.04258]
[1779003020562,34.9,78096.9,38.7,0.44185,0.00016,28.04238]
[1779003026442,34.9,78098.75,38.7,0.44215,0.00016,28.04613]
[1779003031639,34.9,78098.4,38.7,0.44209,0.00016,28.04216]
[1779003037451,34.91,78099.7,38.7,0.4423,0.00016,28.0448]
[1779003042716,34.91,78102.26,38.7,0.44271,0.00016,28.04994]
[1779003047751,34.91,78105.56,38.7,0.44324,0.00016,28.05649]
[1779003048466,34.91,78105.56,38.7,0.44324,0.00016,28.05649]
[1779003049539,34.91,78105.53,38.7,0.44323,0.00016,28.05643]
[1779003054800,34.91,78105.99,38.7,0.44331,0.00016,28.05738]
[1779003059835,34.91,78106.24,38.7,0.44336,0.00016,28.05792]
[1779003065879,34.92,78106.51,38.7,0.4434,0.00016,28.05851]
[1779003070914,34.92,78113.03,38.7,0.44445,0.00016,28.0713]
[1779003075954,34.92,78116.02,38.7,0.44493,0.00016,28.07711]
[1779003077771,34.92,78116.75,38.7,0.44504,0.00016,28.07852]
[1779003077788,34.92,78116.75,38.7,0.44504,0.00016,28.07852]
[1779003077802,34.92,78116.75,38.7,0.44504,0.00016,28.07852]
[1779003077891,34.92,78116.75,38.7,0.44504,0.00016,28.07852]
[1779003077968,34.92,78121.24,38.7,0.44576,0.00016,28.08711]
[1779003080231,34.92,78122.82,38.7,0.44601,0.00016,28.09013]
[1779003081890,34.92,78123.86,38.7,0.44618,0.00016,28.09215]
[1779003082046,34.92,78123.86,38.7,0.44618,0.00016,28.09215]
[1779003091059,34.93,78130.0,38.7,0.44717,0.00016,28.10055]
[1779003091700,34.93,78130.0,38.7,0.44717,0.00016,28.10055]
[1779003093150,34.93,78130.68,38.7,0.44728,0.00016,28.10183]
[1779003100123,34.94,78133.18,38.7,0.44769,0.00016,28.10657]
[1779003105157,34.94,78138.57,38.7,0.44855,0.00016,28.11649]
[1779003110507,34.94,78138.93,38.7,0.44861,0.00016,28.11715]
[1779003121269,34.94,78143.79,38.7,0.44939,0.00016,28.12597]
[1779003125266,34.94,78144.41,38.7,0.44948,0.00016,28.12708]
[1779003125413,34.94,78144.41,38.7,0.44948,0.00016,28.12708]
[1779003126514,34.94,78147.16,38.7,0.44992,0.00016,28.13201]
[1779003128841,34.94,78153.66,38.7,0.45096,0.00016,28.14351]
[1779003131831,34.94,78153.9,38.7,0.45099,0.00016,28.14392]
[1779003136374,34.94,78162.86,38.7,0.45242,0.00016,28.15944]
[1779003141485,34.94,78162.34,38.7,0.45233,0.00016,28.15853]
[1779003147452,34.94,78161.6,38.7,0.45221,0.00016,28.15723]
[1779003152487,34.93,78164.31,38.7,0.45263,0.00016,28.15855]
[1779003157522,34.93,78164.37,38.7,0.45264,0.00016,28.15864]
[1779003161161,34.93,78165.07,38.7,0.45275,0.00016,28.15982]
[1779003161661,34.93,78164.8,38.7,0.45271,0.00016,28.15936]
[1779003163113,34.93,78165.41,38.7,0.45281,0.00016,28.16039]
[1779003163131,34.93,78165.41,38.7,0.45281,0.00016,28.16039]
[1779003168602,34.93,78173.13,38.7,0.45404,0.00016,28.17342]
[1779003170601,34.93,78172.74,38.7,0.45398,0.00016,28.17277]
[1779003176301,34.93,78165.91,38.7,0.45288,0.00016,28.16123]
[1779003181695,34.93,78164.98,38.7,0.45273,0.00016,28.15961]
[1779003186730,34.93,78163.93,38.7,0.45256,0.00016,28.15778]
[1779003188143,34.93,78163.93,38.7,0.45256,0.00016,28.15778]
[1779003193779,34.92,78159.31,38.7,0.45182,0.00016,28.14979]
[1779003194615,34.92,78159.31,38.7,0.45182,0.00016,28.14979]
[1779003199821,34.92,78160.79,38.7,0.45205,0.00016,28.15232]
[1779003201942,34.92,78160.83,38.7,0.45206,0.00016,28.15239]
[1779003207880,34.92,78159.94,38.7,0.45191,0.00016,28.15081]
[1779003212915,34.92,78162.12,38.7,0.45225,0.00016,28.15125]
[1779003217950,34.92,78165.74,38.7,0.45282,0.00016,28.15743]
[1779003222298,34.91,78165.88,38.7,0.45285,0.00016,28.15766]
[1779003225894,34.91,78165.85,38.7,0.45284,0.00016,28.15759]
[1779003225939,34.91,78165.85,38.7,0.45284,0.00016,28.15759]
[1779003231062,34.91,78167.35,38.7,0.45308,0.00016,28.16012]
[1779003237160,34.91,78166.99,38.7,0.45302,0.00016,28.15949]
[1779003241862,34.91,78168.57,38.7,0.45327,0.00016,28.16215]
[1779003247153,34.91,78168.57,38.7,0.45326,0.00016,28.16213]
[1779003252188,34.91,78169.43,38.7,0.4534,0.00016,28.16357]
[1779003257223,34.91,78169.94,38.7,0.45348,0.00016,28.16441]
[1779003262258,34.9,78171.03,38.7,0.45365,0.00016,28.16624]
[1779003269308,34.9,78170.22,38.7,0.45352,0.00016,28.16485]
[1779003274343,34.9,78172.4,38.7,0.45386,0.00016,28.16521]
[1779003279378,34.9,78173.09,38.7,0.45397,0.00016,28.16636]
[1779003284413,34.9,78173.0,38.7,0.45395,0.00016,28.1662]
[1779003289448,34.9,78172.87,38.7,0.45393,0.00016,28.16597]
[1779003294484,34.9,78173.92,38.7,0.4541,0.00016,28.16771]
[1779003299518,34.9,78175.25,38.7,0.45431,0.00016,28.16992]
[1779003301690,34.9,78174.83,38.7,0.45424,0.00016,28.16922]
[1779003302779,34.9,78175.0,38.7,0.45427,0.00016,28.1695]
[1779003308583,34.9,78175.15,38.7,0.45429,0.00016,28.16974]
[1779003308870,34.9,78175.15,38.7,0.45429,0.00016,28.16974]
[1779003308887,34.9,78175.15,38.7,0.45429,0.00016,28.16974]
[1779003309912,34.9,78174.66,38.7,0.45421,0.00016,28.16892]
[1779003316639,34.9,78165.18,38.7,0.4527,0.00016,28.1529]
[1779003321674,34.89,78164.57,38.7,0.4526,0.00016,28.15184]
[1779003322168,34.89,78164.57,38.7,0.4526,0.00016,28.15184]
[1779003324615,34.89,78164.89,38.7,0.45265,0.00016,28.15238]
[1779003329730,34.89,78164.85,38.7,0.45264,0.00016,28.15229]
[1779003335058,34.89,78165.61,38.7,0.45275,0.00016,28.15028]
[1779003340807,34.89,78165.56,38.7,0.45274,0.00016,28.15017]
[1779003342326,34.89,78165.56,38.7,0.45274,0.00016,28.15017]
[1779003342358,34.89,78165.56,38.7,0.45274,0.00016,28.15017]
[1779003342827,34.89,78166.06,38.7,0.45282,0.00016,28.15102]
[1779003349870,34.89,78164.29,38.7,0.45253,0.00016,28.14798]
[1779003356919,34.89,78165.0,38.7,0.45265,0.00016,28.14917]
[1779003362380,34.89,78165.0,38.7,0.45264,0.00016,28.14916]
[1779003367999,34.89,78169.89,38.7,0.45342,0.00016,28.15745]
[1779003371977,34.88,78170.23,38.7,0.45348,0.00016,28.15801]
[1779003377062,34.88,78170.98,38.7,0.45359,0.00016,28.15925]
[1779003378458,34.88,78170.98,38.7,0.45359,0.00016,28.15925]
[1779003384111,34.86,78168.57,38.7,0.45318,0.00016,28.15492]
[1779003390668,34.86,78168.2,38.7,0.45312,0.00016,28.15428]
[1779003396196,34.86,78171.32,38.7,0.4536,0.00016,28.15624]
[1779003401231,34.86,78171.67,38.7,0.45366,0.00016,28.15681]
[1779003402499,34.86,78171.67,38.7,0.45366,0.00016,28.15681]
[1779003405821,34.86,78172.23,38.7,0.45375,0.00016,28.15774]
[1779003411301,34.86,78172.97,38.7,0.45386,0.00016,28.15896]
[1779003416336,34.86,78173.86,38.7,0.454,0.00016,28.16044]
[1779003421371,34.86,78174.53,38.7,0.45411,0.00016,28.16155]
[1779003422337,34.86,78174.53,38.7,0.45411,0.00016,28.16155]
[1779003424709,34.86,78177.02,38.7,0.45451,0.00016,28.16569]
[1779003430434,34.86,78176.95,38.7,0.4545,0.00016,28.16557]
[1779003431353,34.86,78176.95,38.7,0.4545,0.00016,28.16557]
[1779003431528,34.86,78176.95,38.7,0.4545,0.00016,28.16557]
[1779003434155,34.85,78182.93,38.7,0.45545,0.00016,28.1754]
[1779003434745,34.85,78182.93,38.7,0.45545,0.00016,28.1754]
[1779003434753,34.85,78182.93,38.7,0.45545,0.00016,28.1754]
[1779003435188,34.85,78181.72,38.7,0.45526,0.00016,28.17341]
[1779003435308,34.85,78181.72,38.7,0.45526,0.00016,28.17341]
[1779003435471,34.85,78172.92,38.7,0.45385,0.00016,28.15882]
[1779003436476,34.85,78165.77,38.7,0.4527,0.00016,28.14669]
[1779003441535,34.86,78162.86,38.7,0.45224,0.00016,28.14175]
[1779003448584,34.86,78163.08,38.7,0.45228,0.00016,28.14217]
[1779003453619,34.86,78164.17,38.7,0.45245,0.00016,28.14075]
[1779003458654,34.86,78164.96,38.7,0.45258,0.00016,28.14211]
[1779003462822,34.86,78164.04,38.7,0.45243,0.00016,28.14054]
[1779003462889,34.86,78162.12,38.7,0.45213,0.00016,28.13723]
[1779003462989,34.86,78162.12,38.7,0.45213,0.00016,28.13723]
[1779003463007,34.86,78162.12,38.7,0.45213,0.00016,28.13723]
[1779003463094,34.86,78162.12,38.7,0.45213,0.00016,28.13723]
[1779003463689,34.86,78148.67,38.7,0.44997,0.00016,28.11359]
[1779003464715,34.86,78148.67,38.7,0.44997,0.00016,28.11359]
[1779003464816,34.86,78134.34,38.7,0.44768,0.00016,28.08751]
[1779003465095,34.86,78134.34,38.7,0.44768,0.00016,28.08751]
[1779003465704,34.86,78129.3,38.7,0.44687,0.00016,28.07809]
[1779003467252,34.86,78128.68,38.7,0.44677,0.00016,28.07691]
[1779003469607,34.85,78128.72,38.7,0.44678,0.00016,28.07694]
[1779003474769,34.85,78128.68,38.7,0.44676,0.00016,28.07674]
[1779003474897,34.85,78128.68,38.7,0.44676,0.00016,28.07674]
[1779003475135,34.85,78128.68,38.7,0.44676,0.00016,28.07674]
[1779003475194,34.85,78128.68,38.7,0.44676,0.00016,28.07674]
[1779003475776,34.85,78128.66,38.7,0.44675,0.00016,28.0767]
[1779003480811,34.85,78127.63,38.7,0.44659,0.00016,28.07476]
[1779003483652,34.85,78126.22,38.7,0.44636,0.00016,28.0721]
[1779003483797,34.85,78126.22,38.7,0.44636,0.00016,28.0721]
[1779003483832,34.85,78126.35,38.7,0.44638,0.00016,28.07235]
[1779003488867,34.84,78126.28,38.7,0.44636,0.00016,28.07209]
[1779003493903,34.83,78126.37,38.7,0.44636,0.00016,28.07215]
[1779003497791,34.83,78121.77,38.7,0.44562,0.00016,28.06338]
[1779003497934,34.83,78121.12,38.7,0.44552,0.00016,28.06214]
[1779003499001,34.83,78118.25,38.7,0.44506,0.00016,28.05663]
[1779003503302,34.83,78111.97,38.7,0.44405,0.00016,28.04436]
[1779003504554,34.83,78108.99,38.7,0.44357,0.00016,28.03852]
[1779003504814,34.83,78108.99,38.7,0.44357,0.00016,28.03852]
[1779003510015,34.83,78099.98,38.7,0.44213,0.00016,28.02054]
[1779003515712,34.82,78099.94,38.7,0.44211,0.00016,28.01712]
[1779003518002,34.82,78095.62,38.7,0.44142,0.00016,28.00838]
[1779003525960,34.82,78089.79,38.7,0.44049,0.00016,27.99646]
[1779003528502,34.82,78088.52,38.7,0.44028,0.00016,27.99385]
[1779003530875,34.82,78086.56,38.7,0.43997,0.00016,27.9898]
[1779003531005,34.82,78085.69,38.7,0.43983,0.00016,27.988]
[1779003534850,34.82,78085.26,38.7,0.43977,0.00016,27.98711]
[1779003540946,34.82,78084.16,38.7,0.43959,0.00016,27.98485]
[1779003550302,34.83,78086.54,38.7,0.43998,0.00016,27.98982]
[1779003553213,34.83,78088.65,38.7,0.44031,0.00016,27.99418]
[1779003554324,34.83,78091.3,38.7,0.44074,0.00016,27.99962]
[1779003555561,34.83,78091.34,38.7,0.44074,0.00016,27.99971]
[1779003556341,34.83,78094.69,38.7,0.44128,0.00016,28.00654]
[1779003561379,34.82,78096.84,38.7,0.44162,0.00016,28.01087]
[1779003562778,34.82,78096.84,38.7,0.44162,0.00016,28.01087]
[1779003565117,34.82,78096.46,38.7,0.44155,0.00016,28.01009]
[1779003570442,34.82,78103.39,38.7,0.44266,0.00016,28.02396]
[1779003573574,34.82,78103.6,38.7,0.44268,0.00016,28.02106]
[1779003579508,34.82,78106.26,38.7,0.4431,0.00016,28.02625]
[1779003585550,34.81,78105.82,38.7,0.44302,0.00016,28.0253]
[1779003592599,34.81,78105.73,38.7,0.44299,0.00016,28.02502]
[1779003597832,34.81,78110.85,38.7,0.44381,0.00016,28.03511]
[1779003600639,34.81,78111.21,38.7,0.44387,0.00016,28.03581]
[1779003600693,34.81,78111.21,38.7,0.44387,0.00016,28.03581]
[1779003600794,34.81,78112.01,38.7,0.444,0.00016,28.03738]
[1779003601387,34.81,78112.01,38.7,0.444,0.00016,28.03738]
[1779003601433,34.81,78112.01,38.7,0.444,0.00016,28.03738]
[1779003601540,34.81,78112.01,38.7,0.444,0.00016,28.03738]
[1779003607705,34.81,78118.9,38.7,0.4451,0.00016,28.0508]
[1779003612740,34.81,78119.53,38.7,0.4452,0.00016,28.05203]
[1779003617775,34.81,78119.54,38.7,0.44521,0.00016,28.05206]
[1779003618218,34.81,78119.54,38.7,0.44521,0.00016,28.05206]
[1779003618293,34.81,78119.54,38.7,0.44521,0.00016,28.05206]
[1779003618456,34.81,78119.54,38.7,0.44521,0.00016,28.05206]
[1779003618496,34.81,78119.54,38.7,0.44521,0.00016,28.05206]
[1779003621785,34.81,78119.72,38.7,0.44524,0.00016,28.05242]
[1779003623224,34.81,78119.34,38.7,0.44518,0.00016,28.05169]
[1779003628853,34.81,78118.98,38.7,0.44512,0.00016,28.05102]
[1779003633888,34.81,78119.43,38.7,0.44519,0.00016,28.0486]
[1779003638923,34.81,78120.17,38.7,0.44531,0.00016,28.05004]
[1779003645567,34.81,78120.17,38.7,0.44531,0.00016,28.05005]
[1779003648181,34.82,78122.25,38.7,0.44564,0.00016,28.05406]
[1779003648337,34.82,78122.25,38.7,0.44564,0.00016,28.05406]
[1779003654028,34.82,78128.82,38.7,0.4467,0.00016,28.06652]
[1779003659063,34.82,78129.16,38.7,0.44675,0.00016,28.06716]
[1779003659667,34.82,78129.16,38.7,0.44675,0.00016,28.06716]
[1779003665105,34.82,78130.56,38.7,0.44697,0.00016,28.06978]
[1779003670140,34.82,78129.43,38.7,0.44679,0.00016,28.06766]
[1779003672813,34.82,78129.42,38.7,0.44679,0.00016,28.06764]
[1779003678810,34.82,78129.62,38.7,0.44682,0.00016,28.06802]
[1779003684238,34.82,78130.75,38.7,0.447,0.00016,28.07013]
[1779003689273,34.82,78130.92,38.7,0.44703,0.00016,28.07045]
[1779003690604,34.82,78130.92,38.7,0.44703,0.00016,28.07045]
[1779003696322,34.82,78130.77,38.7,0.447,0.00016,28.06687]
[1779003701357,34.82,78130.47,38.7,0.44695,0.00016,28.06631]
[1779003704378,34.82,78130.59,38.7,0.44697,0.00016,28.06654]
[1779003706392,34.82,78131.29,38.7,0.44708,0.00016,28.06785]
[1779003711427,34.82,78131.29,38.7,0.44708,0.00016,28.06785]
[1779003716462,34.82,78132.31,38.7,0.44725,0.00016,28.06976]
[1779003718120,34.82,78132.31,38.7,0.44725,0.00016,28.06976]
[1779003720697,34.82,78125.91,38.7,0.44622,0.00016,28.05773]
[1779003727539,34.82,78121.85,38.7,0.44558,0.00016,28.05005]
[1779003728838,34.82,78121.85,38.7,0.44558,0.00016,28.05005]
[1779003729044,34.82,78121.85,38.7,0.44558,0.00016,28.05005]
[1779003734588,34.82,78121.46,38.7,0.44552,0.00016,28.04935]
[1779003745665,34.82,78121.42,38.7,0.44552,0.00016,28.04933]
[1779003750404,34.82,78121.42,38.7,0.44552,0.00016,28.04933]
[1779003750405,34.82,78121.42,38.7,0.44552,0.00016,28.04933]
[1779003755737,34.83,78121.42,38.7,0.44552,0.00016,28.04608]
[1779003760771,34.83,78122.4,38.7,0.44568,0.00016,28.04797]
[1779003766812,34.83,78122.45,38.7,0.44569,0.00016,28.04808]
[1779003771847,34.83,78122.13,38.7,0.44564,0.00016,28.04749]
[1779003776882,34.83,78124.51,38.7,0.44602,0.00016,28.05204]
[1779003781917,34.83,78125.38,38.7,0.44616,0.00016,28.0537]
[1779003786953,34.83,78125.77,38.7,0.44622,0.00016,28.05445]
[1779003791988,34.83,78125.81,38.7,0.44623,0.00016,28.05454]
[1779003797023,34.83,78125.33,38.7,0.44616,0.00016,28.05364]
[1779003802058,34.83,78124.62,38.7,0.44604,0.00016,28.05231]
[1779003807093,34.84,78124.75,38.7,0.44607,0.00016,28.05257]
[1779003812128,34.84,78125.21,38.7,0.44613,0.00016,28.05015]
[1779003818171,34.84,78125.34,38.7,0.44616,0.00016,28.05042]
[1779003818545,34.84,78125.34,38.7,0.44616,0.00016,28.05042]
[1779003824213,34.84,78125.19,38.7,0.44614,0.00016,28.05016]
[1779003829248,34.84,78125.99,38.7,0.44627,0.00016,28.05169]
[1779003834283,34.84,78126.64,38.7,0.44637,0.00016,28.05293]
[1779003839318,34.84,78126.39,38.7,0.44633,0.00016,28.05247]
[1779003847374,34.84,78126.44,38.7,0.44634,0.00016,28.05258]
[1779003852409,34.84,78126.59,38.7,0.44637,0.00016,28.05287]
[1779003857444,34.84,78126.5,38.7,0.44635,0.00016,28.05271]
[1779003862479,34.84,78126.47,38.7,0.44635,0.00016,28.05266]
[1779003867514,34.84,78126.49,38.7,0.44635,0.00016,28.0527]
[1779003872549,34.84,78126.68,38.7,0.44638,0.00016,28.04976]
[1779003877584,34.84,78126.66,38.7,0.44637,0.00016,28.04973]
[1779003882619,34.84,78126.73,38.7,0.44638,0.00016,28.04986]
[1779003887654,34.84,78127.12,38.7,0.44645,0.00016,28.05061]
[1779003892689,34.84,78127.33,38.7,0.44648,0.00016,28.05101]
[1779003897724,34.84,78127.51,38.7,0.44651,0.00016,28.05135]
[1779003902759,34.85,78128.7,38.7,0.4467,0.00016,28.05359]
[1779003907794,34.85,78128.78,38.7,0.44671,0.00016,28.05374]
[1779003912830,34.85,78128.69,38.7,0.4467,0.00016,28.05357]
[1779003917864,34.85,78128.31,38.7,0.44664,0.00016,28.05286]
[1779003923906,34.85,78128.71,38.7,0.4467,0.00016,28.05362]
[1779003929948,34.85,78128.69,38.7,0.4467,0.00016,28.05358]
[1779003934983,34.85,78128.71,38.7,0.4467,0.00016,28.05031]
[1779003940019,34.85,78128.63,38.7,0.44668,0.00016,28.05017]
[1779003945054,34.85,78128.71,38.7,0.4467,0.00016,28.05032]
[1779003950091,34.85,78128.24,38.7,0.44662,0.00016,28.04944]
[1779003955189,34.85,78128.61,38.7,0.44668,0.00016,28.05014]
[1779003958403,34.85,78133.15,38.7,0.44741,0.00016,28.05865]
[1779003958582,34.85,78133.15,38.7,0.44741,0.00016,28.05865]
[1779003959154,34.85,78133.96,38.7,0.44754,0.00016,28.06018]
[1779003964189,34.86,78138.33,38.7,0.44825,0.00016,28.06835]
[1779003966439,34.86,78138.91,38.7,0.44835,0.00016,28.06945]
[1779003967018,34.86,78138.91,38.7,0.44835,0.00016,28.06945]
[1779003967445,34.86,78138.98,38.7,0.44836,0.00016,28.0696]
[1779003967528,34.86,78138.98,38.7,0.44836,0.00016,28.0696]
[1779003973252,34.86,78143.78,38.7,0.44914,0.00016,28.07845]
[1779003978288,34.87,78143.29,38.7,0.44907,0.00016,28.07764]
[1779003983754,34.87,78143.28,38.7,0.44908,0.00016,28.07769]
[1779003983797,34.87,78143.28,38.7,0.44908,0.00016,28.07769]
[1779003988065,34.88,78146.38,38.7,0.44958,0.00016,28.08334]
[1779003993393,34.88,78141.6,38.7,0.44882,0.00016,28.07149]
[1779003998428,34.89,78138.39,38.7,0.44832,0.00016,28.06571]
[1779004003463,34.89,78137.73,38.7,0.44822,0.00016,28.0646]
[1779004008498,34.9,78136.91,38.7,0.4481,0.00016,28.06319]
[1779004013533,34.91,78136.33,38.7,0.44802,0.00016,28.06222]
[1779004019576,34.91,78135.98,38.7,0.44797,0.00016,28.06169]
[1779004024767,34.92,78136.01,38.7,0.44799,0.00016,28.06183]
[1779004034681,34.93,78135.22,38.7,0.44789,0.00016,28.06059]
[1779004039716,34.94,78135.25,38.7,0.4479,0.00016,28.06074]
[1779004044751,34.94,78135.72,38.7,0.44799,0.00016,28.0617]
[1779004051800,34.95,78136.45,38.7,0.44811,0.00016,28.05987]
[1779004057842,34.96,78137.08,38.7,0.44822,0.00016,28.06113]
[1779004062880,34.96,78136.98,38.7,0.44822,0.00016,28.06104]
[1779004068922,34.97,78137.41,38.7,0.4483,0.00016,28.06193]
[1779004073957,34.97,78136.92,38.7,0.44823,0.00016,28.06112]
[1779004078992,34.98,78136.91,38.7,0.44824,0.00016,28.06121]
[1779004083340,34.98,78137.34,38.7,0.44831,0.00016,28.06205]
[1779004084196,34.98,78137.31,38.7,0.44831,0.00016,28.06201]
[1779004090070,34.99,78137.27,38.7,0.44831,0.00016,28.06206]
[1779004095105,34.99,78138.32,38.7,0.44849,0.00016,28.06406]
[1779004100140,35.0,78137.97,38.7,0.44844,0.00016,28.0635]
[1779004105175,35.0,78138.25,38.7,0.4485,0.00016,28.06408]
[1779004110210,35.01,78137.58,38.7,0.4484,0.00016,28.06293]
[1779004115245,35.01,78137.68,38.7,0.44841,0.00016,28.05987]
[1779004116568,35.01,78137.38,38.7,0.44837,0.00016,28.05933]
[1779004117702,35.01,78137.54,38.7,0.44839,0.00016,28.05964]
[1779004123301,35.02,78136.78,38.7,0.44828,0.00016,28.05833]
[1779004129343,35.02,78136.96,38.7,0.44832,0.00016,28.05873]
[1779004136392,35.03,78137.55,38.7,0.44842,0.00016,28.05989]
[1779004142434,35.03,78136.69,38.7,0.44829,0.00016,28.05838]
[1779004147469,35.03,78137.75,38.7,0.44846,0.00016,28.06037]
[1779004152504,35.04,78139.01,38.7,0.44867,0.00016,28.06271]
[1779004161568,35.04,78139.72,38.7,0.44879,0.00016,28.06408]
[1779004166603,35.04,78140.46,38.7,0.44891,0.00016,28.06546]
[1779004171638,35.05,78140.28,38.7,0.44888,0.00016,28.06187]
[1779004176673,35.05,78140.16,38.7,0.44887,0.00016,28.0617]
[1779004181950,35.05,78143.28,38.7,0.44937,0.00016,28.06736]
[1779004188598,35.05,78143.79,38.7,0.44945,0.00016,28.06831]
[1779004188634,35.05,78143.83,38.7,0.44946,0.00016,28.06839]
[1779004193796,35.06,78142.96,38.7,0.44933,0.00016,28.06687]
[1779004199839,35.06,78142.43,38.7,0.44925,0.00016,28.06597]
[1779004201619,35.06,78142.43,38.7,0.44925,0.00016,28.06597]
[1779004201646,35.06,78142.27,38.7,0.44922,0.00016,28.06569]
[1779004207895,35.06,78134.5,38.7,0.448,0.00016,28.05165]
[1779004215952,35.07,78134.27,38.7,0.44797,0.00016,28.05132]
[1779004216974,35.07,78134.27,38.7,0.44797,0.00016,28.05132]
[1779004218738,35.07,78132.04,38.7,0.44762,0.00016,28.04726]
[1779004218790,35.07,78132.04,38.7,0.44762,0.00016,28.04726]
[1779004218973,35.07,78130.71,38.7,0.44741,0.00016,28.0448]
[1779004224011,35.08,78130.65,38.7,0.4474,0.00016,28.04474]
[1779004225859,35.08,78132.03,38.7,0.44762,0.00016,28.04729]
[1779004225885,35.08,78132.03,38.7,0.44762,0.00016,28.04729]
[1779004225899,35.08,78132.03,38.7,0.44762,0.00016,28.04729]
[1779004226022,35.08,78132.98,38.7,0.44778,0.00016,28.04905]
[1779004231057,35.08,78138.12,38.7,0.44859,0.00016,28.0552]
[1779004238106,35.09,78138.02,38.7,0.44859,0.00016,28.05511]
[1779004243148,35.09,78138.31,38.7,0.44864,0.00016,28.0557]
[1779004248180,35.09,78138.42,38.7,0.44866,0.00016,28.05596]
[1779004254223,35.1,78138.38,38.7,0.44867,0.00016,28.05599]
[1779004261272,35.1,78138.28,38.7,0.44866,0.00016,28.0559]
[1779004262274,35.1,78138.28,38.7,0.44866,0.00016,28.0559]
[1779004267314,35.11,78137.44,38.7,0.44854,0.00016,28.05446]
[1779004272349,35.11,78138.9,38.7,0.44878,0.00016,28.05717]
[1779004273682,35.11,78138.9,38.7,0.44878,0.00016,28.05717]
[1779004273743,35.11,78138.79,38.7,0.44876,0.00016,28.05699]
[1779004279398,35.12,78145.54,38.7,0.44984,0.00016,28.06915]
[1779004285440,35.12,78145.76,38.7,0.44988,0.00016,28.06958]
[1779004292657,35.12,78145.81,38.7,0.44989,0.00016,28.0697]
[1779004295807,35.12,78145.24,38.7,0.4498,0.00016,28.06541]
[1779004302560,35.13,78139.01,38.7,0.44881,0.00016,28.05429]
[1779004306862,35.13,78138.88,38.7,0.44879,0.00016,28.05407]
[1779004306874,35.13,78138.88,38.7,0.44879,0.00016,28.05407]
[1779004312630,35.13,78134.0,38.7,0.44803,0.00016,28.04528]
[1779004317459,35.14,78134.37,38.7,0.44809,0.00016,28.04599]
[1779004323283,35.14,78133.34,38.7,0.44793,0.00016,28.04417]
[1779004328743,35.14,78133.28,38.7,0.44793,0.00016,28.04414]
[1779004336799,35.15,78132.42,38.7,0.44781,0.00016,28.04265]
[1779004342841,35.15,78132.2,38.7,0.44778,0.00016,28.04231]
[1779004345363,35.15,78131.69,38.7,0.4477,0.00016,28.04138]
[1779004345586,35.15,78131.69,38.7,0.4477,0.00016,28.04138]
[1779004345909,35.15,78131.35,38.7,0.44765,0.00016,28.04078]
[1779004351904,35.16,78128.85,38.7,0.44725,0.00016,28.03292]
[1779004356939,35.16,78129.48,38.7,0.44735,0.00016,28.03414]
[1779004362981,35.16,78128.96,38.7,0.44728,0.00016,28.03324]
[1779004368016,35.17,78129.01,38.7,0.44729,0.00016,28.03338]
[1779004373051,35.17,78128.91,38.7,0.44728,0.00016,28.03324]
[1779004378086,35.17,78129.38,38.7,0.44736,0.00016,28.03416]
[1779004383121,35.18,78129.36,38.7,0.44736,0.00016,28.03416]
[1779004384842,35.18,78129.36,38.7,0.44736,0.00016,28.03416]
[1779004387807,35.18,78129.33,38.7,0.44736,0.00016,28.03412]
[1779004387858,35.18,78129.33,38.7,0.44736,0.00016,28.03412]
[1779004388030,35.18,78129.33,38.7,0.44736,0.00016,28.03412]
[1779004389251,35.18,78133.62,38.7,0.44804,0.00016,28.04203]
[1779004389307,35.18,78141.01,38.7,0.44921,0.00016,28.05542]
[1779004393828,35.18,78144.27,38.7,0.44973,0.00016,28.06125]
[1779004400240,35.18,78148.59,38.7,0.45042,0.00016,28.06889]
[1779004405275,35.18,78147.57,38.7,0.45025,0.00016,28.06709]
[1779004410310,35.18,78146.8,38.7,0.45013,0.00016,28.06573]
[1779004415345,35.18,78147.65,38.7,0.45026,0.00016,28.06393]
[1779004418245,35.18,78147.77,38.7,0.45028,0.00016,28.06414]
[1779004418264,35.18,78147.77,38.7,0.45028,0.00016,28.06414]
[1779004418322,35.18,78147.77,38.7,0.45028,0.00016,28.06414]
[1779004420380,35.18,78158.05,38.7,0.45191,0.00016,28.08205]
[1779004425415,35.18,78158.27,38.7,0.45194,0.00016,28.08241]
[1779004431457,35.18,78157.74,38.7,0.45186,0.00016,28.08148]
[1779004436497,35.17,78158.26,38.7,0.45194,0.00016,28.08237]
[1779004443546,35.17,78158.21,38.7,0.45193,0.00016,28.08227]
[1779004449588,35.17,78157.51,38.7,0.45182,0.00016,28.08107]
[1779004454623,35.17,78156.44,38.7,0.45165,0.00016,28.07923]
[1779004459658,35.17,78157.03,38.7,0.45174,0.00016,28.08025]
[1779004470735,35.18,78157.19,38.7,0.45177,0.00016,28.08054]
[1779004472659,35.18,78157.19,38.7,0.45177,0.00016,28.08054]
[1779004477786,35.18,78157.23,38.7,0.45177,0.00016,28.07731]
[1779004489870,35.18,78157.23,38.7,0.45177,0.00016,28.07734]
[1779004494905,35.18,78157.96,38.7,0.45189,0.00016,28.0786]
[1779004501954,35.18,78158.46,38.7,0.45197,0.00016,28.07947]
[1779004506955,35.18,78158.95,38.7,0.45205,0.00016,28.08032]
[1779004512024,35.18,78158.77,38.7,0.45202,0.00016,28.08002]
[1779004517059,35.18,78158.63,38.7,0.452,0.00016,28.07979]
[1779004522079,35.18,78160.29,38.7,0.45227,0.00016,28.08264]
[1779004522394,35.18,78160.29,38.7,0.45227,0.00016,28.08264]
[1779004522495,35.18,78160.36,38.7,0.45228,0.00016,28.08279]
[1779004528136,35.19,78161.38,38.7,0.45245,0.00016,28.08463]
[1779004533174,35.19,78161.8,38.7,0.45252,0.00016,28.0821]
[1779004534676,35.2,78161.8,38.7,0.45253,0.00016,28.08214]
[1779004535638,35.2,78161.8,38.7,0.45253,0.00016,28.08218]
[1779004541227,35.21,78165.36,38.7,0.45311,0.00016,28.08833]
[1779004546262,35.21,78167.74,38.7,0.4535,0.00016,28.09241]
[1779004548737,35.21,78167.74,38.7,0.4535,0.00016,28.09241]
[1779004548796,35.21,78167.74,38.7,0.4535,0.00016,28.09241]
[1779004548822,35.22,78163.62,38.7,0.45285,0.00016,28.08553]
[1779004549819,35.22,78163.62,38.7,0.45285,0.00016,28.08553]
[1779004549887,35.22,78163.62,38.7,0.45285,0.00016,28.08553]
[1779004550181,35.22,78160.51,38.7,0.45236,0.00016,28.08025]
[1779004552304,35.22,78151.84,38.7,0.45098,0.00016,28.0653]
[1779004557339,35.22,78148.45,38.7,0.45045,0.00016,28.05939]
[1779004562374,35.22,78147.83,38.7,0.45035,0.00016,28.05834]
[1779004565215,35.23,78147.87,38.7,0.45037,0.00016,28.05847]
[1779004566213,35.23,78146.14,38.7,0.4501,0.00016,28.05543]
[1779004572446,35.26,78143.83,38.7,0.44978,0.00016,28.05182]
[1779004574310,35.26,78143.77,38.7,0.44978,0.00016,28.05178]
[1779004578730,35.26,78143.88,38.7,0.4498,0.00016,28.052]
[1779004584530,35.27,78143.82,38.7,0.4498,0.00016,28.05195]
[1779004588983,35.27,78143.81,38.7,0.4498,0.00016,28.05195]
[1779004588994,35.27,78143.81,38.7,0.4498,0.00016,28.05195]
[1779004590267,35.27,78143.81,38.7,0.4498,0.00016,28.05197]
[1779004595607,35.27,78138.69,38.7,0.44899,0.00016,28.03957]
[1779004600642,35.28,78139.01,38.7,0.44904,0.00016,28.04018]
[1779004605677,35.28,78138.96,38.7,0.44904,0.00016,28.04014]
[1779004611719,35.28,78138.41,38.7,0.44896,0.00016,28.0392]
[1779004621789,35.29,78138.25,38.7,0.44894,0.00016,28.039]
[1779004626824,35.29,78138.41,38.7,0.44897,0.00016,28.03933]
[1779004631859,35.29,78138.45,38.7,0.44898,0.00016,28.03945]
[1779004637901,35.3,78138.45,38.7,0.44899,0.00016,28.0395]
[1779004642937,35.3,78138.68,38.7,0.44903,0.00016,28.03995]
[1779004645963,35.3,78138.76,38.7,0.44905,0.00016,28.04011]
[1779004647196,35.3,78138.81,38.7,0.44906,0.00016,28.04022]
[1779004651121,35.3,78139.73,38.7,0.4492,0.00016,28.04187]
[1779004658041,35.3,78139.73,38.7,0.4492,0.00016,28.03864]
[1779004664083,35.31,78140.02,38.7,0.44925,0.00016,28.0392]
[1779004669118,35.31,78140.3,38.7,0.4493,0.00016,28.03974]
[1779004674153,35.31,78140.19,38.7,0.44929,0.00016,28.03957]
[1779004679188,35.32,78140.27,38.7,0.44932,0.00016,28.03987]
[1779004685230,35.33,78140.27,38.7,0.44933,0.00016,28.03997]
[1779004691272,35.33,78140.57,38.7,0.44938,0.00016,28.04054]
[1779004696307,35.33,78141.45,38.7,0.44952,0.00016,28.04214]
[1779004701342,35.33,78141.29,38.7,0.4495,0.00016,28.04189]
[1779004706377,35.34,78141.72,38.7,0.44957,0.00016,28.04268]
[1779004712074,35.34,78142.88,38.7,0.44976,0.00016,28.04476]
[1779004718461,35.34,78144.3,38.7,0.44998,0.00016,28.044]
[1779004723496,35.34,78145.07,38.7,0.4501,0.00016,28.04539]
[1779004728531,35.34,78145.02,38.7,0.4501,0.00016,28.04532]
[1779004733566,35.34,78144.8,38.7,0.45007,0.00016,28.04496]
[1779004740124,35.34,78144.96,38.7,0.45009,0.00016,28.04525]
[1779004742072,35.35,78143.83,38.7,0.44992,0.00016,28.04328]
[1779004743816,35.35,78144.18,38.7,0.44997,0.00016,28.04391]
[1779004743846,35.35,78144.18,38.7,0.44997,0.00016,28.04391]
[1779004749687,35.36,78142.95,38.7,0.4498,0.00016,28.04196]
[1779004751058,35.36,78142.95,38.7,0.4498,0.00016,28.04196]
[1779004756738,35.36,78146.02,38.7,0.45029,0.00016,28.04742]
[1779004759077,35.36,78146.12,38.7,0.45031,0.00016,28.0476]
[1779004759178,35.36,78148.37,38.7,0.45067,0.00016,28.05155]
[1779004759194,35.36,78148.37,38.7,0.45067,0.00016,28.05155]
[1779004759389,35.36,78148.37,38.7,0.45067,0.00016,28.05155]
[1779004759493,35.36,78148.37,38.7,0.45067,0.00016,28.05155]
[1779004759595,35.36,78148.37,38.7,0.45067,0.00016,28.05155]
[1779004759759,35.36,78149.96,38.7,0.45092,0.00016,28.05433]
[1779004761445,35.37,78150.26,38.7,0.45097,0.00016,28.05485]
[1779004763902,35.37,78150.39,38.7,0.45099,0.00016,28.05508]
[1779004763997,35.37,78150.39,38.7,0.45099,0.00016,28.05508]
[1779004764098,35.37,78150.42,38.7,0.45099,0.00016,28.05514]
[1779004769320,35.44,78150.75,38.7,0.45117,0.00016,28.05682]
[1779004774423,35.48,78152.47,38.7,0.45151,0.00016,28.05713]
[1779004782264,35.49,78152.35,38.7,0.45151,0.00016,28.05708]
[1779004788962,35.5,78153.28,38.7,0.45167,0.00016,28.05881]
[1779004792464,35.51,78153.55,38.7,0.45172,0.00016,28.05933]
[1779004795503,35.51,78153.61,38.7,0.45174,0.00016,28.05949]
[1779004799596,35.52,78153.44,38.7,0.45173,0.00016,28.05935]
[1779004799615,35.52,78153.44,38.7,0.45173,0.00016,28.05935]
[1779004799693,35.52,78153.44,38.7,0.45173,0.00016,28.05935]
[1779004801498,35.52,78153.47,38.7,0.45174,0.00016,28.05944]
[1779004800074,35.52,78153.47,38.7,0.45174,0.00016,28.05944]
[1779004809444,35.52,78153.47,38.7,0.45174,0.00016,28.05944]
[1779004810117,35.52,78165.05,38.7,0.45356,0.00016,28.07896]
[1779004811610,35.52,78165.35,38.7,0.45361,0.00016,28.07946]
[1779004811849,35.52,78165.35,38.7,0.45361,0.00016,28.07946]
[1779004812133,35.52,78166.0,38.7,0.45371,0.00016,28.08054]
[1779004812824,35.52,78166.0,38.7,0.45371,0.00016,28.08054]
[1779004813144,35.52,78169.36,38.7,0.45424,0.00016,28.08608]
[1779004815551,35.52,78168.81,38.7,0.45415,0.00016,28.08518]
[1779004815785,35.52,78168.81,38.7,0.45415,0.00016,28.08518]
[1779004816171,35.52,78168.68,38.7,0.45413,0.00016,28.08496]
[1779004816838,35.52,78168.68,38.7,0.45413,0.00016,28.08496]
[1779004817607,35.52,78168.99,38.7,0.45418,0.00016,28.08547]
[1779004824229,35.52,78169.32,38.7,0.45423,0.00016,28.08601]
[1779004825902,35.52,78169.02,38.7,0.45419,0.00016,28.08552]
[1779004826244,35.52,78163.7,38.7,0.45335,0.00016,28.07672]
[1779004831281,35.52,78159.04,38.7,0.45261,0.00016,28.0656]
[1779004836317,35.52,78153.13,38.7,0.45168,0.00016,28.05555]
[1779004841352,35.52,78149.35,38.7,0.45108,0.00016,28.04905]
[1779004846387,35.52,78147.37,38.7,0.45077,0.00016,28.04562]
[1779004851422,35.53,78145.56,38.7,0.45049,0.00016,28.04249]
[1779004856453,35.53,78143.5,38.7,0.45017,0.00016,28.03891]
[1779004856497,35.53,78143.5,38.7,0.45017,0.00016,28.03891]
[1779004856598,35.53,78143.5,38.7,0.45017,0.00016,28.03891]
[1779004856676,35.53,78143.5,38.7,0.45017,0.00016,28.03892]
[1779004858471,35.53,78131.06,38.7,0.44821,0.00016,28.01677]
[1779004862618,35.53,78131.06,38.7,0.44821,0.00016,28.01676]
[1779004862694,35.53,78131.06,38.7,0.44821,0.00016,28.01676]
[1779004862709,35.53,78130.99,38.7,0.4482,0.00016,28.01663]
[1779004867613,35.53,78130.35,38.7,0.44811,0.00016,28.01551]
[1779004867894,35.53,78130.35,38.7,0.44811,0.00016,28.01551]
[1779004867951,35.53,78127.8,38.7,0.44771,0.00016,28.01091]
[1779004873578,35.53,78122.71,38.7,0.4469,0.00016,28.00155]
[1779004876858,35.53,78122.31,38.7,0.44684,0.00016,28.00079]
[1779004876894,35.53,78122.31,38.7,0.44684,0.00016,28.00079]
[1779004876909,35.53,78122.54,38.7,0.44687,0.00016,28.0012]
[1779004882641,35.53,78122.77,38.7,0.44692,0.00016,28.00174]
[1779004887676,35.54,78120.86,38.7,0.44663,0.00016,27.9983]
[1779004894725,35.54,78121.29,38.7,0.4467,0.00016,27.99589]
[1779004907816,35.55,78121.71,38.7,0.44679,0.00016,27.99684]
[1779004912609,35.55,78121.71,38.7,0.44679,0.00016,27.99684]
[1779004917886,35.56,78124.17,38.7,0.44718,0.00016,28.00146]
[1779004918696,35.56,78124.17,38.7,0.44718,0.00016,28.00146]
[1779004922026,35.56,78127.34,38.7,0.44768,0.00016,28.00728]
[1779004927956,35.56,78129.72,38.7,0.44806,0.00016,28.01164]
[1779004935008,35.57,78129.1,38.7,0.44797,0.00016,28.01055]
[1779004936955,35.57,78129.2,38.7,0.44798,0.00016,28.01074]
[1779004942279,35.57,78132.96,38.7,0.44858,0.00016,28.01755]
[1779004948295,35.57,78134.18,38.7,0.44877,0.00016,28.01975]
[1779004954762,35.57,78134.39,38.7,0.4488,0.00016,28.01682]
[1779004964211,35.57,78134.51,38.7,0.44882,0.00016,28.01706]
[1779004966680,35.57,78134.55,38.7,0.44882,0.00016,28.01713]
[1779004966700,35.57,78134.55,38.7,0.44882,0.00016,28.01713]
[1779004972267,35.57,78134.51,38.7,0.44882,0.00016,28.01707]
[1779004977616,35.57,78134.55,38.7,0.44883,0.00016,28.01714]
[1779004977693,35.57,78134.55,38.7,0.44883,0.00016,28.01714]
[1779004978311,35.57,78134.51,38.7,0.44882,0.00016,28.01709]
[1779004981739,35.57,78134.48,38.7,0.44882,0.00016,28.01706]
[1779004981887,35.57,78134.48,38.7,0.44882,0.00016,28.01706]
[1779004987541,35.59,78135.74,38.7,0.44904,0.00016,28.01949]
[1779004996437,35.6,78136.33,38.7,0.44915,0.00016,28.02074]
[1779005000713,35.6,78136.44,38.7,0.44918,0.00016,28.021]
[1779005008970,35.6,78136.44,38.7,0.44918,0.00016,28.02102]
[1779005014563,35.62,78137.33,38.7,0.44934,0.00016,28.01959]
[1779005019598,35.63,78138.12,38.7,0.44948,0.00016,28.02109]
[1779005024633,35.63,78138.16,38.7,0.4495,0.00016,28.02126]
[1779005025670,35.63,78138.16,38.7,0.4495,0.00016,28.02126]
[1779005025694,35.63,78138.16,38.7,0.4495,0.00016,28.02126]
[1779005025772,35.64,78138.16,38.7,0.4495,0.00016,28.02128]
[1779005031683,35.63,78136.72,38.7,0.44927,0.00016,28.01872]
[1779005032468,35.63,78136.72,38.7,0.44927,0.00016,28.01872]
[1779005034461,35.63,78136.65,38.7,0.44926,0.00016,28.0186]
[1779005034894,35.63,78136.54,38.7,0.44924,0.00016,28.0184]
[1779005034995,35.63,78135.82,38.7,0.44913,0.00016,28.01712]
[1779005042354,35.64,78135.71,38.7,0.44913,0.00016,28.01703]
[1779005044572,35.65,78135.95,38.7,0.44917,0.00016,28.01755]
[1779005044696,35.65,78135.95,38.7,0.44917,0.00016,28.01755]
[1779005044774,35.65,78136.13,38.7,0.4492,0.00016,28.01789]
[1779005049952,35.65,78136.13,38.7,0.4492,0.00016,28.01789]
[1779005050074,35.65,78136.13,38.7,0.4492,0.00016,28.01789]
[1779005051823,35.65,78128.25,38.7,0.44797,0.00016,28.00376]
[1779005056858,35.65,78128.41,38.7,0.448,0.00016,28.00407]
[1779005061893,35.65,78126.7,38.7,0.44773,0.00016,28.00099]
[1779005062540,35.65,78126.7,38.7,0.44773,0.00016,28.00099]
[1779005068942,35.66,78126.49,38.7,0.44771,0.00016,28.00072]
[1779005083040,35.67,78126.42,38.7,0.44772,0.00016,27.99756]
[1779005088077,35.68,78126.48,38.7,0.44774,0.00016,27.99777]
[1779005094119,35.69,78125.88,38.7,0.44766,0.00016,27.99681]
[1779005099154,35.69,78125.38,38.7,0.44759,0.00016,27.99599]
[1779005102712,35.7,78125.01,38.7,0.44754,0.00016,27.99538]
[1779005108217,35.7,78125.0,38.7,0.44754,0.00016,27.99541]
[1779005109151,35.7,78125.0,38.7,0.44754,0.00016,27.99541]
[1779005114260,35.7,78125.52,38.7,0.44763,0.00016,27.9964]
[1779005116577,35.7,78125.38,38.7,0.44761,0.00016,27.99615]
[1779005123136,35.7,78125.52,38.7,0.44763,0.00016,27.99642]
[1779005124296,35.71,78125.48,38.7,0.44763,0.00016,27.99639]
[1779005128432,35.71,78125.31,38.7,0.4476,0.00016,27.99609]
[1779005129047,35.71,78124.6,38.7,0.4475,0.00016,27.99482]
[1779005135410,35.71,78124.57,38.7,0.44749,0.00016,27.9915]
[1779005140445,35.71,78124.53,38.7,0.44749,0.00016,27.99146]
[1779005146487,35.71,78124.5,38.7,0.44749,0.00016,27.99144]
[1779005155550,35.72,78124.6,38.7,0.44751,0.00016,27.99169]
[1779005160585,35.72,78123.12,38.7,0.44728,0.00016,27.98902]
[1779005165620,35.72,78125.34,38.7,0.44763,0.00016,27.9931]
[1779005168021,35.72,78125.41,38.7,0.44764,0.00016,27.99323]
[1779005173677,35.72,78125.42,38.7,0.44765,0.00016,27.99329]
[1779005176871,35.73,78125.59,38.7,0.44768,0.00016,27.99361]
[1779005182740,35.73,78125.91,38.7,0.44774,0.00016,27.99427]
[1779005187775,35.73,78126.93,38.7,0.4479,0.00016,27.99618]
[1779005192810,35.74,78128.91,38.7,0.44821,0.00016,27.9965]
[1779005197564,35.74,78129.83,38.7,0.44836,0.00016,27.99819]
[1779005198518,35.74,78131.55,38.7,0.44863,0.00016,28.00131]
[1779005202880,35.74,78141.33,38.7,0.45016,0.00016,28.01857]
[1779005207231,35.74,78142.15,38.7,0.45029,0.00016,28.02]
[1779005207629,35.74,78142.15,38.7,0.45029,0.00016,28.02]
[1779005208922,35.74,78135.7,38.7,0.44928,0.00016,28.00865]
[1779005213957,35.74,78134.85,38.7,0.44914,0.00016,28.00715]
[1779005217069,35.74,78134.98,38.7,0.44916,0.00016,28.00738]
[1779005225034,35.74,78134.73,38.7,0.44912,0.00016,28.00693]
[1779005229072,35.74,78134.73,38.7,0.44912,0.00016,28.00693]
[1779005236560,35.74,78134.63,38.7,0.44911,0.00016,28.00674]
[1779005242153,35.74,78134.52,38.7,0.44909,0.00016,28.00653]
[1779005247188,35.74,78130.25,38.7,0.44843,0.00016,27.99896]
[1779005252223,35.74,78128.89,38.7,0.44821,0.00016,27.99327]
[1779005257258,35.75,78129.36,38.7,0.4483,0.00016,27.9942]
[1779005262293,35.76,78129.47,38.7,0.44832,0.00016,27.99448]
[1779005267328,35.76,78129.18,38.7,0.44829,0.00016,27.99405]
[1779005272363,35.77,78129.29,38.7,0.44831,0.00016,27.99433]
[1779005276308,35.77,78129.27,38.7,0.44831,0.00016,27.99434]
[1779005281426,35.77,78129.21,38.7,0.44832,0.00016,27.99433]
[1779005288475,35.78,78128.73,38.7,0.44825,0.00016,27.9936]
[1779005293510,35.79,78129.35,38.7,0.44836,0.00016,27.99479]
[1779005298545,35.79,78129.28,38.7,0.44836,0.00016,27.99474]
[1779005303580,35.8,78129.39,38.7,0.44838,0.00016,27.99501]
[1779005308615,35.8,78129.61,38.7,0.44843,0.00016,27.99549]
[1779005314661,35.81,78129.61,38.7,0.44843,0.00016,27.99226]
[1779005318445,35.81,78129.31,38.7,0.44839,0.00016,27.99177]
[1779005319554,35.81,78129.39,38.7,0.4484,0.00016,27.99193]
[1779005320933,35.81,78129.55,38.7,0.44843,0.00016,27.99225]
[1779005326746,35.82,78135.67,38.7,0.44939,0.00016,28.00318]
[1779005331273,35.82,78135.48,38.7,0.44936,0.00016,28.00284]
[1779005337824,35.81,78133.14,38.7,0.44899,0.00016,27.99867]
[1779005346887,35.82,78133.26,38.7,0.44902,0.00016,27.99893]
[1779005352929,35.82,78133.98,38.7,0.44913,0.00016,28.00026]
[1779005357964,35.82,78134.03,38.7,0.44914,0.00016,28.00034]
[1779005362999,35.82,78133.96,38.7,0.44913,0.00016,28.0002]
[1779005369042,35.82,78133.96,38.7,0.44913,0.00016,28.00018]
[1779005370521,35.82,78133.96,38.7,0.44913,0.00016,28.00018]
[1779005375101,35.82,78137.85,38.7,0.44973,0.00016,28.00371]
[1779005375144,35.82,78137.85,38.7,0.44973,0.00016,28.00371]
[1779005377358,35.82,78137.89,38.7,0.44973,0.00016,28.00377]
[1779005377496,35.82,78137.89,38.7,0.44973,0.00016,28.00377]
[1779005377597,35.82,78137.97,38.7,0.44974,0.00016,28.00391]
[1779005384147,35.82,78142.69,38.7,0.45049,0.00016,28.01225]
[1779005393210,35.83,78142.78,38.7,0.45052,0.00016,28.01253]
[1779005398791,35.83,78142.85,38.7,0.45054,0.00016,28.0127]
[1779005398902,35.83,78142.85,38.7,0.45054,0.00016,28.0127]
[1779005399252,35.84,78142.82,38.7,0.45053,0.00016,28.01267]
[1779005402063,35.83,78142.85,38.7,0.45054,0.00016,28.01271]
[1779005404287,35.83,78132.22,38.7,0.44888,0.00016,27.99403]
[1779005410597,35.83,78131.22,38.7,0.44872,0.00016,27.99224]
[1779005410616,35.83,78131.22,38.7,0.44872,0.00016,27.99224]
[1779005419393,35.83,78130.7,38.7,0.44863,0.00016,27.99128]
[1779005423278,35.83,78130.7,38.7,0.44863,0.00016,27.99128]
[1779005436516,35.83,78131.12,38.7,0.44869,0.00016,27.98871]
[1779005438096,35.83,78131.12,38.7,0.44869,0.00016,27.98871]
[1779005438193,35.83,78131.12,38.7,0.44869,0.00016,27.98871]
[1779005438294,35.83,78131.12,38.7,0.44869,0.00016,27.98872]
[1779005443565,35.84,78131.21,38.7,0.44872,0.00016,27.98899]
[1779005447835,35.84,78130.84,38.7,0.44866,0.00016,27.98837]
[1779005447894,35.84,78130.84,38.7,0.44866,0.00016,27.98837]
[1779005447936,35.84,78130.84,38.7,0.44867,0.00016,27.98843]
[1779005453635,35.84,78130.44,38.7,0.44861,0.00016,27.98771]
[1779005461691,35.84,78130.69,38.7,0.44865,0.00016,27.98814]
[1779005467733,35.84,78130.7,38.7,0.44864,0.00016,27.98813]
[1779005476797,35.84,78135.03,38.7,0.44932,0.00016,27.99579]
[1779005481351,35.84,78136.53,38.7,0.44955,0.00016,27.99841]
[1779005483085,35.84,78138.61,38.7,0.44987,0.00016,28.00207]
[1779005483194,35.84,78138.61,38.7,0.44987,0.00016,28.00207]
[1779005483850,35.84,78138.57,38.7,0.44987,0.00016,28.00201]
[1779005488887,35.84,78137.79,38.7,0.44976,0.00016,28.00073]
[1779005494929,35.85,78138.88,38.7,0.44993,0.00016,27.99941]
[1779005499964,35.86,78138.94,38.7,0.44995,0.00016,27.9996]
[1779005504999,35.86,78138.83,38.7,0.44994,0.00016,27.99949]
[1779005506977,35.86,78138.86,38.7,0.44995,0.00016,27.99956]
[1779005512048,35.87,78139.57,38.7,0.45007,0.00016,28.00089]
[1779005517083,35.87,78139.38,38.7,0.45005,0.00016,28.00064]
[1779005522118,35.88,78139.43,38.7,0.45007,0.00016,28.00081]
[1779005527153,35.88,78139.43,38.7,0.45007,0.00016,28.00089]
[1779005532190,35.89,78139.43,38.7,0.45008,0.00016,28.00097]
[1779005536827,35.89,78139.47,38.7,0.4501,0.00016,28.00109]
[1779005536893,35.89,78139.47,38.7,0.4501,0.00016,28.00109]
[1779005536928,35.89,78139.44,38.7,0.45009,0.00016,28.00107]
[1779005543267,35.89,78139.53,38.7,0.4501,0.00016,28.00119]
[1779005548302,35.89,78139.29,38.7,0.45006,0.00016,28.00074]
[1779005554344,35.89,78138.64,38.7,0.44995,0.00016,27.99625]
[1779005560386,35.88,78138.67,38.7,0.44995,0.00016,27.99626]
[1779005563449,35.88,78138.64,38.7,0.44994,0.00016,27.9962]
[1779005569449,35.88,78134.38,38.7,0.44928,0.00016,27.98868]
[1779005572312,35.88,78134.39,38.7,0.44928,0.00016,27.98869]
[1779005579110,35.88,78134.09,38.7,0.44923,0.00016,27.98814]
[1779005581693,35.88,78134.09,38.7,0.44922,0.00016,27.98811]
[1779005589589,35.87,78134.96,38.7,0.44935,0.00016,27.9896]
[1779005591334,35.87,78135.29,38.7,0.44941,0.00016,27.99017]
[1779005595168,35.87,78136.12,38.7,0.44953,0.00016,27.99161]
[1779005595294,35.87,78136.12,38.7,0.44953,0.00016,27.99161]
[1779005595631,35.87,78136.56,38.7,0.4496,0.00016,27.99238]
[1779005600666,35.88,78137.1,38.7,0.44969,0.00016,27.9934]
[1779005601523,35.88,78137.1,38.7,0.44969,0.00016,27.9934]
[1779005601593,35.88,78137.1,38.7,0.44969,0.00016,27.9934]
[1779005601673,35.88,78137.06,38.7,0.44969,0.00016,27.99334]
[1779005606708,35.87,78137.02,38.7,0.44968,0.00016,27.99323]
[1779005611743,35.87,78137.76,38.7,0.44978,0.00016,27.99118]
[1779005616778,35.87,78137.68,38.7,0.44976,0.00016,27.991]
[1779005621761,35.87,78137.71,38.7,0.44977,0.00016,27.99102]
[1779005621894,35.87,78137.71,38.7,0.44977,0.00016,27.99102]
[1779005621995,35.87,78137.65,38.7,0.44975,0.00016,27.9909]
[1779005622702,35.87,78137.65,38.7,0.44975,0.00016,27.9909]
[1779005622794,35.87,78137.65,38.7,0.44975,0.00016,27.9909]
[1779005622820,35.87,78137.62,38.7,0.44975,0.00016,27.99085]
[1779005623195,35.87,78137.62,38.7,0.44975,0.00016,27.99085]
[1779005623293,35.87,78137.62,38.7,0.44975,0.00016,27.99085]
[1779005623296,35.87,78137.62,38.7,0.44975,0.00016,27.99086]
[1779005628862,35.87,78137.38,38.7,0.44972,0.00016,27.99052]
[1779005636920,35.88,78137.22,38.7,0.44971,0.00016,27.99036]
[1779005642962,35.89,78137.35,38.7,0.44974,0.00016,27.99067]
[1779005647997,35.89,78138.16,38.7,0.44987,0.00016,27.99215]
[1779005653033,35.89,78136.51,38.7,0.44962,0.00016,27.98933]
[1779005653850,35.89,78136.51,38.7,0.44962,0.00016,27.98933]
[1779005653994,35.89,78136.51,38.7,0.44962,0.00016,27.98933]
[1779005654041,35.89,78131.3,38.7,0.44881,0.00016,27.98014]
[1779005655048,35.9,78122.21,38.7,0.4474,0.00016,27.96384]
[1779005661090,35.9,78124.52,38.7,0.44777,0.00016,27.96813]
[1779005665214,35.91,78123.74,38.7,0.44765,0.00016,27.96677]
[1779005667328,35.91,78122.96,38.7,0.44754,0.00016,27.96538]
[1779005667400,35.91,78122.96,38.7,0.44754,0.00016,27.96538]
[1779005674182,35.91,78122.46,38.7,0.44746,0.00016,27.96126]
[1779005681231,35.92,78122.02,38.7,0.4474,0.00016,27.96055]
[1779005686266,35.92,78121.96,38.7,0.4474,0.00016,27.9605]
[1779005689808,35.92,78122.01,38.7,0.44741,0.00016,27.96063]
[1779005695329,35.93,78122.15,38.7,0.44744,0.00016,27.96096]
[1779005700364,35.93,78121.91,38.7,0.44741,0.00016,27.96059]
[1779005706226,35.93,78121.46,38.7,0.44734,0.00016,27.9598]
[1779005706242,35.93,78121.46,38.7,0.44734,0.00016,27.9598]
[1779005707254,35.94,78119.79,38.7,0.44709,0.00016,27.9568]
[1779005712448,35.94,78117.26,38.7,0.4467,0.00016,27.95224]
[1779005718513,35.94,78117.3,38.7,0.44671,0.00016,27.95233]
[1779005724534,35.95,78121.52,38.7,0.44738,0.00016,27.96013]
[1779005729968,35.95,78121.48,38.7,0.44737,0.00016,27.96011]
[1779005732086,35.95,78121.61,38.7,0.4474,0.00016,27.96037]
[1779005742039,35.96,78121.51,38.7,0.44738,0.00016,27.95695]
[1779005747695,35.96,78119.52,38.7,0.44709,0.00016,27.95345]
[1779005752730,35.97,78118.94,38.7,0.447,0.00016,27.95244]
[1779005757766,35.97,78118.52,38.7,0.44694,0.00016,27.95173]
[1779005763032,35.97,78118.95,38.7,0.44701,0.00016,27.95256]
[1779005767685,35.97,78118.64,38.7,0.44697,0.00016,27.95204]
[1779005772871,35.98,78118.67,38.7,0.44698,0.00016,27.95215]
[1779005774146,35.98,78118.67,38.7,0.44698,0.00016,27.95215]
[1779005776040,35.98,78118.62,38.7,0.44697,0.00016,27.95207]
[1779005782196,35.98,78118.55,38.7,0.44697,0.00016,27.95198]
[1779005787125,35.98,78118.99,38.7,0.44704,0.00016,27.95281]
[1779005787207,35.98,78119.02,38.7,0.44704,0.00016,27.95288]
[1779005787406,35.98,78119.02,38.7,0.44704,0.00016,27.95288]
[1779005787501,35.98,78119.02,38.7,0.44704,0.00016,27.95288]
[1779005792065,35.99,78123.17,38.7,0.44769,0.00016,27.95717]
[1779005792166,35.99,78123.17,38.7,0.44769,0.00016,27.95719]
[1779005792495,35.99,78123.17,38.7,0.44769,0.00016,27.95719]
[1779005798052,35.99,78124.38,38.7,0.44788,0.00016,27.95935]
[1779005799117,35.99,78124.38,38.7,0.44788,0.00016,27.95935]
[1779005799146,35.99,78124.5,38.7,0.4479,0.00016,27.95956]
[1779005799627,35.99,78124.5,38.7,0.4479,0.00016,27.95956]
[1779005799694,35.99,78124.5,38.7,0.4479,0.00016,27.95956]
[1779005799894,35.99,78124.5,38.7,0.4479,0.00016,27.95956]
[1779005799976,35.99,78124.5,38.7,0.4479,0.00016,27.95956]
[1779005800067,35.99,78124.43,38.7,0.44789,0.00016,27.95946]
[1779005800294,35.99,78124.43,38.7,0.44789,0.00016,27.95946]
[1779005802223,35.99,78124.3,38.7,0.44787,0.00016,27.95923]
[1779005806805,35.99,78123.43,38.7,0.44774,0.00016,27.9577]
[1779005806894,35.99,78123.43,38.7,0.44774,0.00016,27.9577]
[1779005807118,35.99,78123.45,38.7,0.44774,0.00016,27.95776]
[1779005807302,35.99,78123.45,38.7,0.44774,0.00016,27.95776]
[1779005808678,35.99,78123.35,38.7,0.44773,0.00016,27.9576]
[1779005809113,35.99,78123.35,38.7,0.44773,0.00016,27.9576]
[1779005811762,36.0,78123.42,38.7,0.44774,0.00016,27.95775]
[1779005812153,36.0,78123.41,38.7,0.44775,0.00016,27.95776]
[1779005812493,36.0,78123.41,38.7,0.44775,0.00016,27.95776]
[1779005816162,36.0,78123.39,38.7,0.44774,0.00016,27.95773]
[1779005816294,36.0,78123.39,38.7,0.44774,0.00016,27.95773]
[1779005817188,36.0,78123.37,38.7,0.44775,0.00016,27.95774]
[1779005817301,36.0,78123.37,38.7,0.44775,0.00016,27.95774]
[1779005823679,36.01,78123.34,38.7,0.44775,0.00016,27.95778]
[1779005823715,36.01,78123.34,38.7,0.44775,0.00016,27.9578]
[1779005824407,36.01,78123.34,38.7,0.44775,0.00016,27.9578]
[1779005830833,36.01,78123.51,38.7,0.44778,0.00016,27.95809]
[1779005838336,36.01,78123.3,38.7,0.44775,0.00016,27.95777]
[1779005840657,36.01,78123.3,38.7,0.44775,0.00016,27.95777]
[1779005847399,36.01,78123.58,38.7,0.4478,0.00016,27.95835]
[1779005854448,36.02,78123.24,38.7,0.44775,0.00016,27.95449]
[1779005859483,36.02,78123.23,38.7,0.44775,0.00016,27.9545]
[1779005862665,36.02,78123.23,38.7,0.44775,0.00016,27.9545]
[1779005869553,36.02,78123.23,38.7,0.44775,0.00016,27.95449]
[1779005875595,36.02,78123.22,38.7,0.44775,0.00016,27.95447]
[1779005881637,36.02,78123.34,38.7,0.44776,0.00016,27.95465]
[1779005886672,36.02,78122.91,38.7,0.44769,0.00016,27.95384]
[1779005887746,36.02,78122.91,38.7,0.44769,0.00016,27.95384]
[1779005888627,36.01,78123.09,38.7,0.44772,0.00016,27.95416]
[1779005891100,36.01,78123.09,38.7,0.44772,0.00016,27.95415]
[1779005897297,36.01,78118.98,38.7,0.44708,0.00016,27.94667]
[1779005897319,36.01,78118.98,38.7,0.44708,0.00016,27.94667]
[1779005897811,36.01,78117.46,38.7,0.44684,0.00016,27.94389]
[1779005898742,36.01,78116.75,38.7,0.44673,0.00016,27.94259]
[1779005900651,36.01,78116.59,38.7,0.4467,0.00016,27.94229]
[1779005905805,36.01,78116.54,38.7,0.44669,0.00016,27.94219]
[1779005910988,36.01,78116.8,38.7,0.44673,0.00016,27.94265]
[1779005917649,36.01,78115.3,38.7,0.44649,0.00016,27.93658]
[1779005917821,36.01,78115.3,38.7,0.44649,0.00016,27.93658]
[1779005918049,36.01,78115.3,38.7,0.44649,0.00016,27.93658]
[1779005918218,36.01,78115.3,38.7,0.44649,0.00016,27.93658]
[1779005918265,36.01,78115.3,38.7,0.44649,0.00016,27.93658]
[1779005919129,36.01,78109.43,38.7,0.44558,0.00016,27.92574]
[1779005919257,36.01,78100.83,38.7,0.44425,0.00016,27.9096]
[1779005922526,36.01,78098.84,38.7,0.44394,0.00016,27.90585]
[1779005924984,36.01,78098.26,38.7,0.44385,0.00016,27.90475]
[1779005925071,36.01,78098.26,38.7,0.44385,0.00016,27.90477]
[1779005925494,36.01,78098.26,38.7,0.44385,0.00016,27.90477]
[1779005925706,36.01,78098.26,38.7,0.44385,0.00016,27.90477]
[1779005925875,36.01,78098.26,38.7,0.44385,0.00016,27.90477]
[1779005930980,36.11,78098.05,38.7,0.444,0.00015,27.90617]
[1779005935973,36.18,78098.05,38.7,0.44413,0.00015,27.90749]
[1779005940459,36.26,78092.97,38.7,0.44351,0.00015,27.89945]
[1779005940469,36.26,78092.97,38.7,0.44351,0.00015,27.89945]
[1779005941211,36.26,78092.97,38.7,0.44351,0.00015,27.89945]
[1779005941279,36.28,78084.47,38.7,0.44223,0.00015,27.88345]
[1779005945078,36.28,78077.86,38.7,0.44122,0.00015,27.87062]
[1779005945590,36.28,78077.86,38.7,0.44122,0.00015,27.87062]
[1779005946213,36.28,78077.86,38.7,0.44122,0.00015,27.87062]
[1779005946215,36.28,78077.86,38.7,0.44122,0.00015,27.87062]
[1779005946232,36.28,78069.41,38.7,0.43992,0.00015,27.85391]
[1779005946597,36.28,78069.41,38.7,0.43992,0.00015,27.85391]
[1779005947092,36.28,78062.19,38.7,0.43881,0.00015,27.83936]
[1779005947801,36.28,78062.19,38.7,0.43881,0.00015,27.83936]
[1779005948358,36.28,78062.19,38.7,0.43881,0.00015,27.83936]
[1779005949100,36.29,78059.04,38.7,0.43835,0.00015,27.83317]
[1779005949205,36.29,78059.04,38.7,0.43835,0.00015,27.83317]
[1779005950371,36.32,78058.18,38.7,0.43827,0.00015,27.83197]
[1779005951120,36.33,78054.96,38.7,0.4378,0.00015,27.82566]
[1779005954004,36.33,78051.15,38.7,0.43721,0.00015,27.81774]
[1779005954005,36.33,78051.15,38.7,0.43721,0.00015,27.81774]
[1779005954043,36.33,78051.15,38.7,0.43721,0.00015,27.81774]
[1779005954467,36.33,78050.92,38.7,0.43717,0.00015,27.81727]
[1779005954620,36.33,78050.92,38.7,0.43717,0.00015,27.81727]
[1779005956145,36.33,78048.27,38.7,0.43677,0.00015,27.81177]
[1779005956263,36.33,78046.09,38.7,0.43643,0.00015,27.80722]
[1779005956939,36.33,78046.09,38.7,0.43643,0.00015,27.80722]
[1779005957226,36.33,78046.09,38.7,0.43643,0.00015,27.80722]
[1779005958732,36.33,78052.2,38.7,0.43738,0.00015,27.81999]
[1779005961978,36.34,78050.59,38.7,0.43714,0.00015,27.81675]
[1779005963721,36.34,78050.88,38.7,0.43719,0.00015,27.81742]
[1779005969246,36.35,78055.62,38.7,0.43793,0.00015,27.82735]
[1779005970460,36.35,78052.98,38.7,0.43753,0.00015,27.82195]
[1779005976295,36.36,78057.21,38.7,0.43818,0.00015,27.82747]
[1779005981133,36.36,78059.68,38.7,0.43857,0.00015,27.8326]
[1779005986365,36.37,78059.15,38.7,0.4385,0.00015,27.83166]
[1779005991400,36.37,78060.36,38.7,0.4387,0.00015,27.83423]
[1779005991440,36.37,78060.36,38.7,0.4387,0.00015,27.83423]
[1779005995030,36.37,78060.33,38.7,0.4387,0.00015,27.83424]
[1779005995625,36.38,78060.33,38.7,0.4387,0.00015,27.83427]
[1779006000599,36.38,78060.49,38.7,0.43874,0.00015,27.83468]
[1779006000601,36.38,78060.49,38.7,0.43874,0.00015,27.83468]
[1779006006505,36.39,78060.0,38.7,0.43868,0.00015,27.83386]
[1779006009616,36.39,78059.97,38.7,0.43868,0.00015,27.83387]
[1779006010004,36.39,78059.97,38.7,0.43868,0.00015,27.83387]
[1779006010009,36.39,78059.97,38.7,0.43868,0.00015,27.83387]
[1779006013055,36.39,78061.48,38.7,0.43891,0.00015,27.83698]
[1779006017794,36.4,78061.62,38.7,0.43895,0.00015,27.83738]
[1779006023657,36.4,78061.89,38.7,0.439,0.00015,27.83806]
[1779006023745,36.4,78061.89,38.7,0.439,0.00015,27.83806]
[1779006023756,36.4,78061.89,38.7,0.439,0.00015,27.83806]
[1779006023821,36.4,78061.89,38.7,0.439,0.00015,27.83806]
[1779006024100,36.4,78061.89,38.7,0.439,0.00015,27.83806]
[1779006024190,36.41,78061.85,38.7,0.439,0.00015,27.838]
[1779006025638,36.41,78051.19,38.7,0.43736,0.00015,27.81628]
[1779006032030,36.41,78055.46,38.7,0.43803,0.00015,27.82515]
[1779006038393,36.42,78054.94,38.7,0.43795,0.00015,27.82088]
[1779006048799,36.43,78055.75,38.7,0.4381,0.00015,27.82281]
[1779006053834,36.43,78056.4,38.7,0.43821,0.00015,27.82423]
[1779006058869,36.44,78056.43,38.7,0.43822,0.00015,27.82438]
[1779006063865,36.44,78056.62,38.7,0.43826,0.00015,27.82484]
[1779006068945,36.45,78060.35,38.7,0.43884,0.00015,27.83253]
[1779006073980,36.45,78062.36,38.7,0.43915,0.00015,27.83666]
[1779006079015,36.45,78063.33,38.7,0.43931,0.00015,27.83868]
[1779006084050,36.46,78064.47,38.7,0.43949,0.00015,27.84103]
[1779006089085,36.46,78064.54,38.7,0.43951,0.00015,27.84123]
[1779006094120,36.46,78064.19,38.7,0.43945,0.00015,27.83725]
[1779006099155,36.46,78067.77,38.7,0.44,0.00015,27.84444]
[1779006104190,36.46,78060.59,38.7,0.4389,0.00015,27.83008]
[1779006105593,36.46,78059.93,38.7,0.4388,0.00015,27.82876]
[1779006109556,36.47,78057.0,38.7,0.43836,0.00015,27.82285]
[1779006109559,36.47,78057.0,38.7,0.43836,0.00015,27.82285]
[1779006109694,36.47,78057.0,38.7,0.43836,0.00015,27.82285]
[1779006110232,36.47,78056.22,38.7,0.43824,0.00015,27.82129]
[1779006113522,36.46,78055.97,38.7,0.4382,0.00015,27.82073]
[1779006122463,36.46,78056.32,38.7,0.43824,0.00015,27.82131]
[1779006128358,36.45,78056.6,38.7,0.43826,0.00015,27.82157]
[1779006133393,36.44,78055.06,38.7,0.438,0.00015,27.81821]
[1779006138428,36.43,78054.66,38.7,0.43792,0.00015,27.81717]
[1779006144470,36.41,78055.8,38.7,0.43807,0.00015,27.81924]
[1779006147600,36.41,78055.72,38.7,0.43805,0.00015,27.81899]
[1779006147794,36.41,78055.72,38.7,0.43805,0.00015,27.81899]
[1779006148168,36.41,78055.72,38.7,0.43804,0.00015,27.81895]
[1779006153533,36.41,78056.3,38.7,0.43812,0.00015,27.81673]
[1779006159523,36.4,78060.73,38.7,0.43879,0.00015,27.82569]
[1779006159594,36.4,78060.73,38.7,0.43879,0.00015,27.82569]
[1779006159947,36.4,78060.73,38.7,0.43879,0.00015,27.82569]
[1779006159994,36.4,78060.73,38.7,0.43879,0.00015,27.82569]
[1779006161503,36.4,78060.81,38.7,0.4388,0.00015,27.82579]
[1779006161593,36.4,78060.81,38.7,0.4388,0.00015,27.82579]
[1779006161604,36.4,78060.81,38.7,0.4388,0.00015,27.82577]
[1779006162091,36.4,78060.81,38.7,0.4388,0.00015,27.82577]
[1779006162194,36.4,78060.81,38.7,0.4388,0.00015,27.82577]
[1779006162597,36.4,78060.83,38.7,0.4388,0.00015,27.8258]
[1779006163008,36.4,78060.83,38.7,0.4388,0.00015,27.8258]
[1779006163095,36.4,78060.83,38.7,0.4388,0.00015,27.8258]
[1779006163604,36.4,78060.97,38.7,0.43882,0.00015,27.82603]
[1779006165978,36.4,78060.97,38.7,0.43882,0.00015,27.82603]
[1779006166101,36.4,78060.97,38.7,0.43882,0.00015,27.82603]
[1779006166196,36.39,78061.03,38.7,0.43882,0.00015,27.82606]
[1779006171126,36.39,78065.53,38.7,0.4395,0.00015,27.83506]
[1779006173676,36.39,78072.15,38.7,0.44051,0.00015,27.84818]
[1779006177132,36.38,78075.39,38.7,0.44101,0.00015,27.85454]
[1779006182739,36.38,78070.62,38.7,0.44027,0.00015,27.84509]
[1779006187774,36.38,78073.03,38.7,0.44064,0.00015,27.84987]
[1779006189806,36.38,78075.21,38.7,0.44098,0.00015,27.85417]
[1779006190020,36.38,78075.21,38.7,0.44098,0.00015,27.85417]
[1779006190095,36.38,78080.58,38.7,0.4418,0.00015,27.86467]
[1779006193816,36.38,78087.83,38.7,0.44292,0.00015,27.87866]
[1779006198051,36.38,78088.94,38.7,0.44309,0.00015,27.88077]
[1779006198152,36.38,78088.96,38.7,0.44309,0.00015,27.8808]
[1779006206299,36.38,78090.61,38.7,0.44334,0.00015,27.88391]
[1779006212949,36.38,78090.58,38.7,0.44332,0.00015,27.88046]
[1779006217984,36.37,78090.41,38.7,0.44329,0.00015,27.88011]
[1779006223019,36.37,78091.6,38.7,0.44347,0.00015,27.88234]
[1779006228054,36.37,78091.6,38.7,0.44347,0.00015,27.8823]
[1779006233089,36.37,78091.5,38.7,0.44345,0.00015,27.88207]
[1779006241147,36.37,78091.13,38.7,0.44338,0.00015,27.8813]
[1779006241716,36.37,78091.13,38.7,0.44338,0.00015,27.8813]
[1779006242222,36.37,78084.47,38.7,0.44236,0.00015,27.86853]
[1779006248196,36.36,78080.49,38.7,0.44174,0.00015,27.86072]
[1779006253232,36.36,78079.87,38.7,0.44164,0.00015,27.85945]
[1779006258267,36.35,78079.86,38.7,0.44163,0.00015,27.85937]
[1779006263302,36.35,78077.68,38.7,0.44129,0.00015,27.85506]
[1779006268337,36.35,78077.62,38.7,0.44127,0.00015,27.85489]
[1779006274812,36.35,78077.29,38.7,0.44121,0.00015,27.85087]
[1779006279183,36.35,78077.22,38.7,0.4412,0.00015,27.8507]
[1779006285456,36.34,78075.96,38.7,0.441,0.00015,27.84814]
[1779006288179,36.34,78075.9,38.7,0.44098,0.00015,27.84801]
[1779006294630,36.34,78075.9,38.7,0.44098,0.00015,27.84797]
[1779006294695,36.34,78075.9,38.7,0.44098,0.00015,27.84797]
[1779006294732,36.34,78075.9,38.7,0.44098,0.00015,27.84796]
[1779006301332,36.33,78075.57,38.7,0.44091,0.00015,27.84713]
[1779006301394,36.33,78075.57,38.7,0.44091,0.00015,27.84713]
[1779006301568,36.33,78075.29,38.7,0.44086,0.00015,27.84652]
[1779006306603,36.33,78075.25,38.7,0.44086,0.00015,27.84642]
[1779006318222,36.33,78075.22,38.7,0.44085,0.00015,27.84635]
[1779006324577,36.32,78075.23,38.7,0.44085,0.00015,27.84632]
[1779006325153,36.32,78075.5,38.7,0.44089,0.00015,27.84683]
[1779006326255,36.32,78075.6,38.7,0.4409,0.00015,27.84703]
[1779006332194,36.32,78072.69,38.7,0.44045,0.00015,27.84125]
[1779006338155,36.32,78072.65,38.7,0.44044,0.00015,27.83783]
[1779006343862,36.32,78071.8,38.7,0.4403,0.00015,27.83613]
[1779006348520,36.32,78071.73,38.7,0.44029,0.00015,27.83599]
[1779006353932,36.32,78071.45,38.7,0.44024,0.00015,27.83535]
[1779006367444,36.31,78071.64,38.7,0.44027,0.00015,27.83568]
[1779006370049,36.31,78071.64,38.7,0.44025,0.00015,27.83555]
[1779006370366,36.31,78071.64,38.7,0.44025,0.00015,27.83555]
[1779006371010,36.31,78071.64,38.7,0.44025,0.00015,27.83552]
[1779006372955,36.31,78071.64,38.7,0.44025,0.00015,27.83551]
[1779006380700,36.3,78071.59,38.7,0.44024,0.00015,27.83534]
[1779006386156,36.3,78071.6,38.7,0.44023,0.00015,27.83524]
[1779006391470,36.29,78071.6,38.7,0.44022,0.00015,27.83518]
[1779006391680,36.29,78071.6,38.7,0.44022,0.00015,27.83518]
[1779006403429,36.29,78071.6,38.7,0.44021,0.00015,27.8318]
[1779006403437,36.29,78071.6,38.7,0.44021,0.00015,27.8318]
[1779006403530,36.29,78071.6,38.7,0.44021,0.00015,27.8318]
[1779006403591,36.29,78071.6,38.7,0.44021,0.00015,27.8318]
[1779006403743,36.29,78071.6,38.7,0.4402,0.00015,27.83173]
[1779006404111,36.29,78071.6,38.7,0.4402,0.00015,27.83173]
[1779006404283,36.29,78062.71,38.7,0.43883,0.00015,27.81386]
[1779006405290,36.29,78055.57,38.7,0.43773,0.00015,27.79924]
[1779006410325,36.28,78055.94,38.7,0.43777,0.00015,27.79986]
[1779006411900,36.28,78056.0,38.7,0.43778,0.00015,27.79995]
[1779006418398,36.27,78055.92,38.7,0.43775,0.00015,27.79959]
[1779006423434,36.27,78055.87,38.7,0.43773,0.00015,27.79935]
[1779006428469,36.26,78055.95,38.7,0.43773,0.00015,27.79938]
[1779006434723,36.25,78054.7,38.7,0.43753,0.00015,27.79669]
[1779006437143,36.25,78054.35,38.7,0.43747,0.00015,27.79591]
[1779006441268,36.25,78054.05,38.7,0.43742,0.00015,27.7953]
[1779006442030,36.25,78054.16,38.7,0.43744,0.00015,27.79551]
[1779006447604,36.25,78054.47,38.7,0.43748,0.00015,27.79603]
[1779006447893,36.25,78054.47,38.7,0.43748,0.00015,27.79603]
[1779006448042,36.25,78054.47,38.7,0.43748,0.00015,27.79603]
[1779006454653,36.24,78054.62,38.7,0.43747,0.00015,27.79278]
[1779006459689,36.23,78054.53,38.7,0.43744,0.00015,27.79244]
[1779006464724,36.22,78054.3,38.7,0.43739,0.00015,27.79181]
[1779006468358,36.22,78054.1,38.7,0.43735,0.00015,27.7913]
[1779006473787,36.21,78054.17,38.7,0.43735,0.00015,27.7913]
[1779006476214,36.21,78048.27,38.7,0.43644,0.00015,27.77902]
[1779006476909,36.21,78048.27,38.7,0.43644,0.00015,27.77902]
[1779006482850,36.21,78039.93,38.7,0.43516,0.00015,27.76139]
[1779006487885,36.21,78039.84,38.7,0.43514,0.00015,27.76119]
[1779006492921,36.21,78039.44,38.7,0.43508,0.00015,27.76034]
[1779006497957,36.21,78039.64,38.7,0.43511,0.00015,27.76077]
[1779006500258,36.21,78039.64,38.7,0.43511,0.00015,27.76077]
[1779006502269,36.21,78039.71,38.7,0.43512,0.00015,27.76092]
[1779006508381,36.21,78039.62,38.7,0.43511,0.00015,27.76074]
[1779006514070,36.22,78044.16,38.7,0.4358,0.00015,27.76709]
[1779006519105,36.22,78044.45,38.7,0.43585,0.00015,27.76774]
[1779006524140,36.22,78044.03,38.7,0.43579,0.00015,27.76688]
[1779006529175,36.22,78043.63,38.7,0.43573,0.00015,27.76607]
[1779006534210,36.22,78043.86,38.7,0.43577,0.00015,27.76659]
[1779006539245,36.22,78043.8,38.7,0.43576,0.00015,27.76649]
[1779006542889,36.22,78043.83,38.7,0.43577,0.00015,27.76657]
[1779006542931,36.22,78043.83,38.7,0.43577,0.00015,27.76657]
[1779006545287,36.22,78050.81,38.7,0.43685,0.00015,27.78122]
[1779006548964,36.22,78052.49,38.7,0.4371,0.00015,27.78465]
[1779006549004,36.22,78052.62,38.7,0.43712,0.00015,27.78488]
[1779006549059,36.22,78052.62,38.7,0.43712,0.00015,27.78488]
[1779006550176,36.22,78054.4,38.7,0.43739,0.00015,27.78854]
[1779006550207,36.22,78054.4,38.7,0.43739,0.00015,27.78854]
[1779006550394,36.22,78054.4,38.7,0.43739,0.00015,27.78854]
[1779006550495,36.22,78058.64,38.7,0.43804,0.00015,27.79726]
[1779006556664,36.22,78063.5,38.7,0.43879,0.00015,27.80722]
[1779006556666,36.22,78063.5,38.7,0.43879,0.00015,27.80722]
[1779006556824,36.22,78063.5,38.7,0.43879,0.00015,27.80722]
[1779006557434,36.22,78062.7,38.7,0.43867,0.00015,27.8056]
[1779006557468,36.22,78062.7,38.7,0.43867,0.00015,27.8056]
[1779006557494,36.22,78062.7,38.7,0.43867,0.00015,27.8056]
[1779006557516,36.22,78062.7,38.7,0.43867,0.00015,27.8056]
[1779006557593,36.22,78062.7,38.7,0.43867,0.00015,27.8056]
[1779006558096,36.22,78058.38,38.7,0.438,0.00015,27.79676]
[1779006558194,36.22,78058.38,38.7,0.438,0.00015,27.79676]
[1779006558378,36.22,78054.24,38.7,0.43736,0.00015,27.78822]
[1779006562554,36.22,78050.96,38.7,0.43686,0.00015,27.78144]
[1779006563291,36.22,78050.5,38.7,0.43679,0.00015,27.7805]
[1779006563521,36.22,78050.5,38.7,0.43679,0.00015,27.7805]
[1779006564211,36.22,78050.17,38.7,0.43674,0.00015,27.77982]
[1779006564601,36.22,78050.17,38.7,0.43674,0.00015,27.77982]
[1779006565849,36.22,78049.25,38.7,0.4366,0.00015,27.77791]
[1779006566028,36.22,78047.87,38.7,0.43639,0.00015,27.77504]
[1779006566942,36.22,78047.87,38.7,0.43639,0.00015,27.77504]
[1779006567224,36.22,78047.55,38.7,0.43634,0.00015,27.77437]
[1779006568624,36.22,78047.46,38.7,0.43633,0.00015,27.77419]
[1779006570611,36.22,78041.19,38.7,0.43536,0.00015,27.76096]
[1779006576504,36.22,78041.02,38.7,0.43533,0.00015,27.75728]
[1779006581539,36.22,78040.88,38.7,0.43531,0.00015,27.757]
[1779006586574,36.23,78044.16,38.7,0.43582,0.00015,27.76399]
[1779006591609,36.23,78044.86,38.7,0.43593,0.00015,27.76552]
[1779006596644,36.23,78046.3,38.7,0.43616,0.00015,27.76861]
[1779006598639,36.23,78046.67,38.7,0.43621,0.00015,27.7694]
[1779006600606,36.23,78046.53,38.7,0.43619,0.00015,27.76912]
[1779006605708,36.23,78041.42,38.7,0.43541,0.00015,27.75839]
[1779006618800,36.24,78041.36,38.7,0.43541,0.00015,27.75831]
[1779006621263,36.24,78041.86,38.7,0.43549,0.00015,27.75939]
[1779006622203,36.24,78041.96,38.7,0.4355,0.00015,27.7596]
[1779006624639,36.24,78042.0,38.7,0.43551,0.00015,27.75971]
[1779006626675,36.24,78041.41,38.7,0.43542,0.00015,27.75847]
[1779006630370,36.24,78041.33,38.7,0.43541,0.00015,27.75835]
[1779006631097,36.24,78041.33,38.7,0.43541,0.00015,27.75835]
[1779006631550,36.24,78041.33,38.7,0.43541,0.00015,27.75835]
[1779006632597,36.24,78041.57,38.7,0.43544,0.00015,27.75554]
[1779006633047,36.24,78041.57,38.7,0.43544,0.00015,27.75554]
[1779006635192,36.24,78041.5,38.7,0.43543,0.00015,27.75537]
[1779006635891,36.24,78041.5,38.7,0.43543,0.00015,27.75537]
[1779006636369,36.24,78041.5,38.7,0.43543,0.00015,27.75539]
[1779006641961,36.24,78041.32,38.7,0.43541,0.00015,27.75508]
[1779006649318,36.24,78041.32,38.7,0.43541,0.00015,27.75511]
[1779006653907,36.25,78041.32,38.7,0.43542,0.00015,27.75518]
[1779006654497,36.25,78047.1,38.7,0.43631,0.00015,27.76739]
[1779006654601,36.25,78047.1,38.7,0.43631,0.00015,27.76739]
[1779006655052,36.25,78056.68,38.7,0.43779,0.00015,27.78729]
[1779006656400,36.25,78058.29,38.7,0.43803,0.00015,27.79059]
[1779006656493,36.25,78058.29,38.7,0.43803,0.00015,27.79059]
[1779006657067,36.25,78058.53,38.7,0.43807,0.00015,27.79103]
[1779006662105,36.24,78050.31,38.7,0.43678,0.00015,27.77381]
[1779006667137,36.23,78048.87,38.7,0.43654,0.00015,27.77061]
[1779006677207,36.21,78048.78,38.7,0.43649,0.00015,27.77004]
[1779006687277,36.2,78049.09,38.7,0.43651,0.00015,27.77031]
[1779006692313,36.19,78048.1,38.7,0.43633,0.00015,27.76471]
[1779006697348,36.18,78048.09,38.7,0.43631,0.00015,27.76451]
[1779006710439,36.16,78047.88,38.7,0.43624,0.00015,27.7636]
[1779006716481,36.15,78048.17,38.7,0.43626,0.00015,27.76399]
[1779006722523,36.14,78047.97,38.7,0.43621,0.00015,27.76336]
[1779006729572,36.13,78047.97,38.7,0.43619,0.00015,27.76311]
[1779006734607,36.12,78047.9,38.7,0.43616,0.00015,27.76279]
[1779006741658,36.11,78048.01,38.7,0.43616,0.00015,27.76278]
[1779006746693,36.11,78047.94,38.7,0.43613,0.00015,27.76246]
[1779006749297,36.11,78047.94,38.7,0.43613,0.00015,27.76246]
[1779006749394,36.11,78047.94,38.7,0.43613,0.00015,27.76246]
[1779006749714,36.1,78050.68,38.7,0.43655,0.00015,27.76812]
[1779006754749,36.1,78056.78,38.7,0.43748,0.00015,27.77748]
[1779006759742,36.1,78057.08,38.7,0.43753,0.00015,27.77808]
[1779006759794,36.1,78057.08,38.7,0.43753,0.00015,27.77808]
[1779006759844,36.1,78057.08,38.7,0.43752,0.00015,27.77807]
[1779006767840,36.09,78057.12,38.7,0.4375,0.00015,27.77785]
[1779006772876,36.08,78057.15,38.7,0.43749,0.00015,27.77772]
[1779006777911,36.07,78057.08,38.7,0.43746,0.00015,27.77739]
[1779006782946,36.06,78057.07,38.7,0.43745,0.00015,27.7772]
[1779006787981,36.06,78057.48,38.7,0.43749,0.00016,27.77787]
[1779006788810,36.06,78057.48,38.7,0.43749,0.00016,27.77787]
[1779006791776,36.05,78057.62,38.7,0.4375,0.00016,27.77803]
[1779006791779,36.05,78057.62,38.7,0.4375,0.00016,27.77803]
[1779006791875,36.05,78057.62,38.7,0.4375,0.00016,27.77803]
[1779006791894,36.05,78057.62,38.7,0.4375,0.00016,27.77803]
[1779006793017,36.05,78058.82,38.7,0.43769,0.00016,27.7805]
[1779006794193,36.05,78058.82,38.7,0.43769,0.00016,27.7805]
[1779006794293,36.05,78059.04,38.7,0.43772,0.00016,27.78095]
[1779006795031,36.05,78058.54,38.7,0.43764,0.00016,27.77991]
[1779006800066,36.04,78057.55,38.7,0.43748,0.00016,27.77775]
[1779006801422,36.04,78057.52,38.7,0.43747,0.00016,27.77767]
[1779006801428,36.04,78057.52,38.7,0.43747,0.00016,27.77767]
[1779006807115,36.04,78057.42,38.7,0.43745,0.00016,27.77734]
[1779006807269,36.04,78057.42,38.7,0.43745,0.00016,27.77734]
[1779006807270,36.04,78057.42,38.7,0.43745,0.00016,27.77734]
[1779006807391,36.04,78057.42,38.7,0.43745,0.00016,27.77734]
[1779006807467,36.04,78057.42,38.7,0.43745,0.00016,27.77734]
[1779006807470,36.04,78057.42,38.7,0.43745,0.00016,27.77734]
[1779006807662,36.04,78057.42,38.7,0.43745,0.00016,27.77734]
[1779006808477,36.04,78052.19,38.7,0.43663,0.00016,27.76639]
[1779006808674,36.04,78052.19,38.7,0.43663,0.00016,27.76639]
[1779006808720,36.04,78052.19,38.7,0.43663,0.00016,27.76639]
[1779006808862,36.04,78052.19,38.7,0.43663,0.00016,27.76639]
[1779006815366,36.04,78047.61,38.7,0.43593,0.00016,27.75352]
[1779006816924,36.04,78047.61,38.7,0.43593,0.00016,27.75357]
[1779006817432,36.05,78045.74,38.7,0.43565,0.00015,27.74965]
[1779006823227,36.05,78043.33,38.7,0.43528,0.00015,27.74464]
[1779006828262,36.05,78042.94,38.7,0.43523,0.00015,27.7439]
[1779006833297,36.06,78043.14,38.7,0.43527,0.00015,27.74442]
[1779006839340,36.06,78042.94,38.7,0.43524,0.00015,27.74407]
[1779006846392,36.06,78042.91,38.7,0.43524,0.00015,27.74397]
[1779006851088,36.06,78042.78,38.7,0.43521,0.00015,27.74362]
[1779006851131,36.06,78042.78,38.7,0.43521,0.00015,27.74362]
[1779006851212,36.06,78042.78,38.7,0.43521,0.00015,27.74362]
[1779006852332,36.06,78043.45,38.7,0.43531,0.00015,27.74501]
[1779006856991,36.06,78044.45,38.7,0.43547,0.00015,27.74717]
[1779006858238,36.06,78044.38,38.7,0.43546,0.00015,27.74707]
[1779006858740,36.06,78044.38,38.7,0.43546,0.00015,27.74707]
[1779006859202,36.06,78044.38,38.7,0.43546,0.00015,27.74707]
[1779006859650,36.06,78044.48,38.7,0.43548,0.00015,27.74727]
[1779006865522,36.06,78044.38,38.7,0.43547,0.00015,27.74718]
[1779006870557,36.07,78044.6,38.7,0.43551,0.00015,27.74774]
[1779006871886,36.07,78044.6,38.7,0.43551,0.00015,27.74774]
[1779006875253,36.07,78044.64,38.7,0.43551,0.00015,27.74453]
[1779006878678,36.07,78044.74,38.7,0.43554,0.00015,27.74484]
[1779006885662,36.08,78044.7,38.7,0.43555,0.00015,27.7449]
[1779006893718,36.09,78044.81,38.7,0.43558,0.00015,27.74529]
[1779006898753,36.09,78044.91,38.7,0.4356,0.00015,27.7456]
[1779006902694,36.09,78044.85,38.7,0.43558,0.00015,27.7454]
[1779006909304,36.08,78045.22,38.7,0.43564,0.00015,27.74614]
[1779006909395,36.08,78045.22,38.7,0.43564,0.00015,27.74614]
[1779006909830,36.08,78049.24,38.7,0.43625,0.00015,27.7545]
[1779006915874,36.08,78051.31,38.7,0.43657,0.00015,27.7589]
[1779006919305,36.08,78051.76,38.7,0.43664,0.00015,27.75985]
[1779006919394,36.08,78051.49,38.7,0.4366,0.00015,27.7593]
[1779006919902,36.08,78051.84,38.7,0.43666,0.00015,27.76004]
[1779006924937,36.08,78051.54,38.7,0.4366,0.00015,27.75933]
[1779006930446,36.08,78051.36,38.7,0.43657,0.00015,27.75892]
[1779006936014,36.07,78051.52,38.7,0.43657,0.00015,27.75573]
[1779006940838,36.07,78051.48,38.7,0.43656,0.00015,27.75556]
[1779006944328,36.06,78052.08,38.7,0.43664,0.00016,27.75675]
[1779006950114,36.05,78056.12,38.7,0.43725,0.00016,27.76499]
[1779006955149,36.05,78055.07,38.7,0.43708,0.00016,27.76268]
[1779006963205,36.04,78055.19,38.7,0.43708,0.00016,27.76272]
[1779006963885,36.04,78055.19,38.7,0.43708,0.00016,27.76272]
[1779006964092,36.04,78055.19,38.7,0.43708,0.00016,27.76272]
[1779006968712,36.04,78055.17,38.7,0.43707,0.00016,27.76259]
[1779006968787,36.04,78055.17,38.7,0.43707,0.00016,27.76259]
[1779006968880,36.04,78055.17,38.7,0.43707,0.00016,27.76259]
[1779006968962,36.04,78055.17,38.7,0.43707,0.00016,27.76259]
[1779006974282,36.03,78055.1,38.7,0.43704,0.00016,27.76228]
[1779006974939,36.03,78055.1,38.7,0.43704,0.00016,27.76228]
[1779006974981,36.03,78055.1,38.7,0.43704,0.00016,27.76228]
[1779006978334,36.03,78055.25,38.7,0.43706,0.00016,27.76252]
[1779006979280,36.02,78054.67,38.7,0.43697,0.00016,27.76129]
[1779006984352,36.02,78046.52,38.7,0.43569,0.00016,27.74399]
[1779006990394,36.02,78046.05,38.7,0.43562,0.00016,27.74296]
[1779006993341,36.02,78046.22,38.7,0.43563,0.00016,27.73994]
[1779006993501,36.02,78045.88,38.7,0.43558,0.00016,27.7392]
[1779006999457,36.01,78046.22,38.7,0.43562,0.00016,27.73982]
[1779007011541,36.0,78046.98,38.7,0.43572,0.00016,27.7412]
[1779007016576,36.0,78049.3,38.7,0.43607,0.00016,27.74602]
[1779007021611,36.0,78048.86,38.7,0.436,0.00016,27.74512]
[1779007028208,36.0,78050.07,38.7,0.43619,0.00016,27.74769]
[1779007028223,36.0,78050.07,38.7,0.43619,0.00016,27.74769]
[1779007028246,36.0,78050.07,38.7,0.43619,0.00016,27.74769]
[1779007028299,36.0,78050.07,38.7,0.43619,0.00016,27.74769]
[1779007028301,36.0,78050.07,38.7,0.43619,0.00016,27.74769]
[1779007030674,35.99,78057.56,38.7,0.43734,0.00016,27.76328]
[1779007035709,35.99,78057.32,38.7,0.4373,0.00016,27.76266]
[1779007040206,35.99,78057.49,38.7,0.43732,0.00016,27.76294]
[1779007047793,35.98,78057.52,38.7,0.4373,0.00016,27.76278]
[1779007052828,35.97,78055.9,38.7,0.43703,0.00016,27.75594]
[1779007058870,35.97,78056.03,38.7,0.43704,0.00016,27.75607]
[1779007064912,35.96,78056.11,38.7,0.43704,0.00016,27.75611]
[1779007069948,35.96,78055.67,38.7,0.43696,0.00016,27.75509]
[1779007073542,35.95,78055.75,38.7,0.43697,0.00016,27.75521]
[1779007079011,35.95,78056.16,38.7,0.43702,0.00016,27.75593]
[1779007081063,35.95,78056.06,38.7,0.437,0.00016,27.7557]
[1779007082797,35.95,78056.37,38.7,0.43705,0.00016,27.7563]
[1779007090093,35.94,78056.17,38.7,0.437,0.00016,27.75572]
[1779007091437,35.94,78056.17,38.7,0.437,0.00016,27.75572]
[1779007091457,35.94,78056.17,38.7,0.437,0.00016,27.75572]
[1779007091544,35.94,78056.25,38.7,0.43701,0.00016,27.75585]
[1779007091590,35.94,78056.25,38.7,0.43701,0.00016,27.75585]
[1779007091938,35.94,78056.25,38.7,0.43701,0.00016,27.75585]
[1779007092178,35.94,78056.25,38.7,0.43701,0.00016,27.75585]
[1779007092207,35.94,78056.25,38.7,0.43701,0.00016,27.75585]
[1779007092294,35.94,78056.25,38.7,0.43701,0.00016,27.75585]
[1779007092352,35.94,78056.25,38.7,0.43701,0.00016,27.75585]
[1779007092381,35.94,78061.01,38.7,0.43775,0.00016,27.76574]
[1779007092850,35.94,78061.01,38.7,0.43775,0.00016,27.76574]
[1779007093123,35.94,78071.61,38.7,0.4394,0.00016,27.78749]
[1779007095137,35.94,78079.16,38.7,0.44058,0.00016,27.80274]
[1779007100172,35.94,78085.04,38.7,0.4415,0.00016,27.81448]
[1779007102301,35.94,78084.59,38.7,0.44143,0.00016,27.81361]
[1779007109235,35.94,78084.8,38.7,0.44147,0.00016,27.81406]
[1779007116284,35.94,78084.79,38.7,0.44146,0.00016,27.81072]
[1779007122326,35.94,78084.71,38.7,0.44145,0.00016,27.81056]
[1779007127363,35.94,78085.23,38.7,0.44153,0.00016,27.81159]
[1779007132399,35.94,78085.2,38.7,0.44153,0.00016,27.81153]
[1779007133100,35.94,78085.2,38.7,0.44153,0.00016,27.81153]
[1779007133121,35.94,78085.2,38.7,0.44153,0.00016,27.81153]
[1779007133194,35.94,78085.2,38.7,0.44153,0.00016,27.81153]
[1779007133221,35.94,78085.2,38.7,0.44153,0.00016,27.81153]
[1779007133709,35.94,78082.68,38.7,0.44113,0.00016,27.80655]
[1779007133714,35.94,78082.68,38.7,0.44113,0.00016,27.80655]
[1779007133893,35.94,78082.68,38.7,0.44113,0.00016,27.80655]
[1779007134413,35.94,78076.96,38.7,0.44024,0.00016,27.79514]
[1779007134585,35.94,78076.96,38.7,0.44024,0.00016,27.79514]
[1779007136240,35.94,78071.49,38.7,0.43939,0.00016,27.7841]
[1779007136294,35.94,78071.49,38.7,0.43939,0.00016,27.7841]
[1779007136427,35.94,78071.17,38.7,0.43934,0.00016,27.78344]
[1779007137243,35.94,78071.17,38.7,0.43934,0.00016,27.78344]
[1779007137299,35.94,78071.17,38.7,0.43934,0.00016,27.78344]
[1779007137434,35.94,78071.09,38.7,0.43933,0.00016,27.78328]
[1779007139653,35.94,78070.95,38.7,0.4393,0.00016,27.78297]
[1779007141038,35.94,78070.93,38.7,0.4393,0.00016,27.78292]
[1779007141049,35.94,78070.93,38.7,0.4393,0.00016,27.78292]
[1779007143820,35.94,78071.29,38.7,0.43935,0.00016,27.78362]
[1779007143952,35.94,78071.29,38.7,0.43935,0.00016,27.78362]
[1779007144072,35.94,78071.29,38.7,0.43935,0.00016,27.78362]
[1779007144076,35.94,78071.29,38.7,0.43935,0.00016,27.78362]
[1779007144259,35.94,78071.29,38.7,0.43935,0.00016,27.78362]
[1779007144336,35.94,78071.29,38.7,0.43935,0.00016,27.78362]
[1779007144483,35.94,78061.74,38.7,0.43786,0.00016,27.76401]
[1779007145060,35.94,78061.74,38.7,0.43786,0.00016,27.76401]
[1779007145117,35.94,78061.74,38.7,0.43786,0.00016,27.76401]
[1779007145490,35.94,78052.84,38.7,0.43648,0.00016,27.7454]
[1779007150525,35.93,78052.23,38.7,0.43637,0.00016,27.744]
[1779007152102,35.93,78052.19,38.7,0.43636,0.00016,27.74389]
[1779007157574,35.87,78052.25,38.7,0.43625,0.00016,27.7426]
[1779007162609,35.82,78051.46,38.7,0.436,0.00016,27.73956]
[1779007167644,35.78,78051.63,38.7,0.43596,0.00016,27.73908]
[1779007173695,35.76,78051.09,38.7,0.43582,0.00016,27.73412]
[1779007175269,35.76,78051.09,38.7,0.43582,0.00016,27.73412]
[1779007177279,35.76,78051.15,38.7,0.43582,0.00016,27.73412]
[1779007177584,35.76,78051.15,38.7,0.43582,0.00016,27.73412]
[1779007182759,35.74,78050.92,38.7,0.43576,0.00016,27.73331]
[1779007187793,35.74,78050.8,38.7,0.43573,0.00016,27.73303]
[1779007190574,35.74,78050.92,38.7,0.43575,0.00016,27.73329]
[1779007193911,35.74,78050.92,38.7,0.43575,0.00016,27.73328]
[1779007194271,35.74,78050.92,38.7,0.43575,0.00016,27.73328]
[1779007195850,35.74,78044.04,38.7,0.43468,0.00016,27.71846]
[1779007201892,35.74,78043.2,38.7,0.43455,0.00016,27.71666]
[1779007207208,35.74,78042.68,38.7,0.43447,0.00016,27.71555]
[1779007212969,35.75,78042.16,38.7,0.43439,0.00016,27.71447]
[1779007215567,35.75,78041.82,38.7,0.43434,0.00016,27.71374]
[1779007221025,35.75,78039.64,38.7,0.434,0.00016,27.70904]
[1779007227204,35.75,78037.32,38.7,0.43364,0.00016,27.704]
[1779007238403,35.75,78037.35,38.7,0.43364,0.00016,27.70079]
[1779007238408,35.75,78037.35,38.7,0.43364,0.00016,27.70079]
[1779007243598,35.76,78035.21,38.7,0.43332,0.00016,27.69619]
[1779007243620,35.76,78035.21,38.7,0.43332,0.00016,27.69619]
[1779007243901,35.76,78035.12,38.7,0.4333,0.00016,27.69601]
[1779007250228,35.76,78034.75,38.7,0.43325,0.00016,27.69527]
[1779007255263,35.76,78034.2,38.7,0.43317,0.00016,27.69411]
[1779007261563,35.78,78033.75,38.7,0.43313,0.00016,27.69352]
[1779007263319,35.8,78025.63,38.7,0.43191,0.00016,27.67601]
[1779007264553,35.8,78025.63,38.7,0.43191,0.00016,27.67601]
[1779007265180,35.81,78022.95,38.7,0.43151,0.00016,27.67022]
[1779007265288,35.81,78022.95,38.7,0.43151,0.00016,27.67022]
[1779007265403,35.81,78022.95,38.7,0.43151,0.00016,27.67022]
[1779007265416,35.81,78022.95,38.7,0.43151,0.00016,27.67022]
[1779007265630,35.81,78022.95,38.7,0.43151,0.00016,27.67022]
[1779007267355,35.81,78007.34,38.7,0.42908,0.00016,27.63466]
[1779007272390,35.81,78006.68,38.7,0.42899,0.00016,27.63331]
[1779007273273,35.81,78006.68,38.7,0.42899,0.00016,27.63331]
[1779007273474,35.81,78006.68,38.7,0.42899,0.00016,27.63331]
[1779007278391,35.82,78006.55,38.7,0.42898,0.00016,27.63308]
[1779007278391,35.82,78006.55,38.7,0.42898,0.00016,27.63308]
[1779007280690,35.87,78006.36,38.7,0.42908,0.00016,27.63429]
[1779007282143,35.89,78006.69,38.7,0.42918,0.00016,27.63564]
[1779007282460,35.89,78006.29,38.7,0.42912,0.00016,27.63474]
[1779007284322,35.89,78006.33,38.7,0.42912,0.00016,27.63471]
[1779007284423,35.89,78006.33,38.7,0.42912,0.00016,27.6347]
[1779007285798,35.89,78006.33,38.7,0.42912,0.00016,27.6347]
[1779007287305,35.9,78006.33,38.7,0.42914,0.00016,27.63501]
[1779007292530,35.95,78006.03,38.7,0.42921,0.00016,27.63252]
[1779007300586,36.02,78005.44,38.7,0.42927,0.00015,27.63315]
[1779007304946,36.02,78005.44,38.7,0.42927,0.00015,27.63315]
[1779007306791,36.06,78005.51,38.7,0.42936,0.00015,27.63425]
[1779007306884,36.06,78006.23,38.7,0.42949,0.00015,27.63607]
[1779007307937,36.06,78006.23,38.7,0.42949,0.00015,27.63607]
[1779007308038,36.06,78006.23,38.7,0.42949,0.00015,27.63607]
[1779007311663,36.06,78013.47,38.7,0.4306,0.00015,27.65251]
[1779007316698,36.05,78015.74,38.7,0.43093,0.00015,27.65737]
[1779007321733,36.04,78015.46,38.7,0.43087,0.00015,27.65655]
[1779007326769,36.04,78014.81,38.7,0.43077,0.00015,27.65499]
[1779007332811,36.04,78014.96,38.7,0.43079,0.00015,27.65532]
[1779007337847,36.04,78015.24,38.7,0.43084,0.00015,27.65599]
[1779007350270,36.04,78015.14,38.7,0.43083,0.00015,27.65583]
[1779007355657,36.05,78015.14,38.7,0.43082,0.00015,27.65257]
[1779007358025,36.05,78015.14,38.7,0.43082,0.00015,27.65258]
[1779007358208,36.05,78015.14,38.7,0.43082,0.00015,27.65258]
[1779007358247,36.05,78015.14,38.7,0.43082,0.00015,27.65258]
[1779007358399,36.05,78015.14,38.7,0.43082,0.00015,27.65258]
[1779007358516,36.05,78015.14,38.7,0.43082,0.00015,27.65258]
[1779007358834,36.05,78015.14,38.7,0.43082,0.00015,27.65258]
[1779007358745,36.05,78015.14,38.7,0.43083,0.00015,27.6526]
[1779007361601,36.05,78020.85,38.7,0.43171,0.00015,27.66542]
[1779007366364,36.05,78027.01,38.7,0.43267,0.00015,27.67915]
[1779007374099,36.05,78027.05,38.7,0.43267,0.00015,27.67913]
[1779007380141,36.04,78027.11,38.7,0.43266,0.00016,27.67899]
[1779007385176,36.04,78025.9,38.7,0.43247,0.00016,27.67631]
[1779007390211,36.04,78025.73,38.7,0.43244,0.00016,27.6759]
[1779007400281,36.03,78026.29,38.7,0.43252,0.00016,27.67708]
[1779007406323,36.03,78026.31,38.7,0.43252,0.00016,27.67713]
[1779007414379,36.03,78026.26,38.7,0.43251,0.00016,27.67366]
[1779007419414,36.03,78026.15,38.7,0.43249,0.00016,27.67341]
[1779007425456,36.03,78025.53,38.7,0.43239,0.00016,27.67203]
[1779007430491,36.03,78025.42,38.7,0.43238,0.00016,27.6718]
[1779007435526,36.03,78026.18,38.7,0.43249,0.00016,27.67349]
[1779007440561,36.03,78024.97,38.7,0.43231,0.00016,27.67082]
[1779007445597,36.03,78026.28,38.7,0.43251,0.00016,27.67373]
[1779007450631,36.03,78026.83,38.7,0.4326,0.00016,27.67495]
[1779007453857,36.03,78026.99,38.7,0.43262,0.00016,27.6753]
[1779007453911,36.03,78026.99,38.7,0.43262,0.00016,27.6753]
[1779007459694,36.03,78029.94,38.7,0.43308,0.00016,27.68179]
[1779007464729,36.03,78034.87,38.7,0.43384,0.00016,27.69248]
[1779007468091,36.03,78035.34,38.7,0.43391,0.00016,27.69349]
[1779007473792,36.02,78037.69,38.7,0.43424,0.00016,27.69493]
[1779007475900,36.02,78037.69,38.7,0.43424,0.00016,27.69493]
[1779007476532,36.01,78039.22,38.7,0.43447,0.00016,27.69812]
[1779007478827,36.0,78053.1,38.7,0.43659,0.00016,27.72735]
[1779007479042,36.0,78053.1,38.7,0.43659,0.00016,27.72735]
[1779007479165,36.0,78053.1,38.7,0.43659,0.00016,27.72735]
[1779007479348,36.0,78053.1,38.7,0.43659,0.00016,27.72735]
[1779007484869,36.0,78053.79,38.7,0.43669,0.00016,27.72869]
[1779007486673,36.0,78053.79,38.7,0.43669,0.00016,27.72869]
[1779007491918,35.99,78054.57,38.7,0.4368,0.00016,27.73022]
[1779007495981,35.99,78055.27,38.7,0.43691,0.00016,27.73164]
[1779007496694,35.99,78057.59,38.7,0.43727,0.00016,27.73647]
[1779007496793,35.99,78057.59,38.7,0.43727,0.00016,27.73647]
[1779007496963,35.99,78057.59,38.7,0.43727,0.00016,27.73647]
[1779007496958,35.99,78068.46,38.7,0.43895,0.00016,27.75886]
[1779007497081,35.99,78068.46,38.7,0.43895,0.00016,27.75886]
[1779007497087,35.99,78068.46,38.7,0.43895,0.00016,27.75886]
[1779007497130,35.99,78068.46,38.7,0.43895,0.00016,27.75886]
[1779007499943,35.96,78074.08,38.7,0.43977,0.00016,27.76964]
[1779007504422,35.91,78074.5,38.7,0.43974,0.00016,27.76941]
[1779007510810,35.89,78075.37,38.7,0.43984,0.00016,27.77084]
[1779007517098,35.81,78076.06,38.7,0.43978,0.00016,27.77045]
[1779007527168,35.79,78075.67,38.7,0.43968,0.00016,27.76927]
[1779007536238,35.78,78075.86,38.7,0.43969,0.00016,27.76612]
[1779007541273,35.78,78075.89,38.7,0.43968,0.00016,27.76608]
[1779007548322,35.77,78075.77,38.7,0.43965,0.00016,27.76569]
[1779007552634,35.77,78075.63,38.7,0.43962,0.00016,27.76536]
[1779007552657,35.77,78075.63,38.7,0.43962,0.00016,27.76536]
[1779007558392,35.76,78071.24,38.7,0.43891,0.00016,27.75608]
[1779007560949,35.76,78071.24,38.7,0.43891,0.00016,27.75608]
[1779007563775,35.73,78071.03,38.7,0.43882,0.00016,27.75511]
[1779007563843,35.73,78071.03,38.7,0.43882,0.00016,27.75511]
[1779007565442,35.71,78060.79,38.7,0.43717,0.00016,27.73326]
[1779007571485,35.68,78060.57,38.7,0.43708,0.00016,27.73221]
[1779007576521,35.67,78059.65,38.7,0.4369,0.00016,27.72994]
[1779007579044,35.67,78059.65,38.7,0.4369,0.00016,27.72994]
[1779007582022,35.67,78058.75,38.7,0.43676,0.00016,27.72801]
[1779007587597,35.66,78056.32,38.7,0.43638,0.00016,27.72282]
[1779007592632,35.66,78056.37,38.7,0.43637,0.00016,27.71956]
[1779007596132,35.66,78056.54,38.7,0.4364,0.00016,27.7199]
[1779007601697,35.66,78060.33,38.7,0.43699,0.00016,27.72789]
[1779007607739,35.66,78059.84,38.7,0.43691,0.00016,27.72682]
[1779007612774,35.66,78059.77,38.7,0.4369,0.00016,27.72665]
[1779007617809,35.66,78059.72,38.7,0.43689,0.00016,27.72652]
[1779007622846,35.66,78059.66,38.7,0.43688,0.00016,27.72637]
[1779007629660,35.66,78059.62,38.7,0.43687,0.00016,27.72628]
[1779007638957,35.65,78060.1,38.7,0.43694,0.00016,27.72725]
[1779007653055,35.65,78059.46,38.7,0.43683,0.00016,27.72253]
[1779007658090,35.65,78059.43,38.7,0.43682,0.00016,27.72246]
[1779007663128,35.65,78059.17,38.7,0.43678,0.00016,27.7219]
[1779007669170,35.65,78059.19,38.7,0.43678,0.00016,27.72194]
[1779007673614,35.65,78059.2,38.7,0.43679,0.00016,27.72195]
[1779007682261,35.65,78059.26,38.7,0.43679,0.00016,27.72207]
[1779007687296,35.65,78059.3,38.7,0.4368,0.00016,27.72215]
[1779007693338,35.65,78059.31,38.7,0.4368,0.00016,27.72217]
[1779007704415,35.65,78059.13,38.7,0.43677,0.00016,27.72179]
[1779007712471,35.65,78058.73,38.7,0.4367,0.00016,27.71761]
[1779007714048,35.65,78058.73,38.7,0.4367,0.00016,27.71761]
[1779007719520,35.65,78058.18,38.7,0.43662,0.00016,27.71645]
[1779007724555,35.65,78058.76,38.7,0.43671,0.00016,27.71769]
[1779007734627,35.65,78058.75,38.7,0.43671,0.00016,27.71768]
[1779007741805,35.65,78058.68,38.7,0.4367,0.00016,27.71754]
[1779007747718,35.65,78061.98,38.7,0.43722,0.00016,27.7245]
[1779007755778,35.65,78062.83,38.7,0.43735,0.00016,27.72627]
[1779007761826,35.65,78062.83,38.7,0.43735,0.00016,27.72624]
[1779007766861,35.65,78062.81,38.7,0.43734,0.00016,27.72618]
[1779007772903,35.65,78062.74,38.7,0.43732,0.00016,27.72267]
[1779007777075,35.65,78062.7,38.7,0.43731,0.00016,27.72258]
[1779007777084,35.65,78062.7,38.7,0.43731,0.00016,27.72258]
[1779007778102,35.65,78062.77,38.7,0.43732,0.00016,27.72272]
[1779007778162,35.65,78062.77,38.7,0.43732,0.00016,27.72272]
[1779007780359,35.65,78062.67,38.7,0.43731,0.00016,27.72251]
[1779007788009,35.65,78062.67,38.7,0.4373,0.00016,27.72248]
[1779007789537,35.65,78062.67,38.7,0.4373,0.00016,27.72248]
[1779007789550,35.65,78062.67,38.7,0.4373,0.00016,27.72248]
[1779007790560,35.65,78062.67,38.7,0.4373,0.00016,27.72248]
[1779007790635,35.65,78062.67,38.7,0.4373,0.00016,27.72248]
[1779007802106,35.65,78062.79,38.7,0.43732,0.00016,27.7227]
[1779007810162,35.65,78062.54,38.7,0.43728,0.00016,27.72216]
[1779007810949,35.65,78062.54,38.7,0.43728,0.00016,27.72216]
[1779007811760,35.65,78062.42,38.7,0.43726,0.00016,27.72191]
[1779007811764,35.65,78062.42,38.7,0.43726,0.00016,27.72191]
[1779007812817,35.65,78062.42,38.7,0.43726,0.00016,27.72191]
[1779007812895,35.65,78062.42,38.7,0.43726,0.00016,27.72191]
[1779007815959,35.65,78062.42,38.7,0.43726,0.00016,27.7219]
[1779007825269,35.65,78062.75,38.7,0.43731,0.00016,27.72258]
[1779007830304,35.65,78062.42,38.7,0.43726,0.00016,27.72189]
[1779007838951,35.65,78062.42,38.7,0.43726,0.00016,27.72189]
[1779007841520,35.65,78057.62,38.7,0.4365,0.00016,27.70842]
[1779007847423,35.65,78057.08,38.7,0.43641,0.00016,27.7073]
[1779007854598,35.65,78057.79,38.7,0.43653,0.00016,27.70882]
[1779007854613,35.65,78057.79,38.7,0.43653,0.00016,27.70882]
[1779007856554,35.65,78060.11,38.7,0.43689,0.00016,27.71374]
[1779007858973,35.65,78061.07,38.7,0.43704,0.00016,27.71576]
[1779007864542,35.65,78061.77,38.7,0.43715,0.00016,27.71723]
[1779007869577,35.65,78062.05,38.7,0.4372,0.00016,27.7178]
[1779007872620,35.65,78066.06,38.7,0.43783,0.00016,27.72619]
[1779007876876,35.63,78072.18,38.7,0.43876,0.00016,27.73857]
[1779007877915,35.63,78072.2,38.7,0.43876,0.00016,27.73861]
[1779007883680,35.62,78065.1,38.7,0.43762,0.00016,27.72359]
[1779007888715,35.62,78065.24,38.7,0.43764,0.00016,27.72386]
[1779007894757,35.62,78065.34,38.7,0.43764,0.00016,27.7207]
[1779007900799,35.62,78065.5,38.7,0.43767,0.00016,27.721]
[1779007905834,35.62,78065.61,38.7,0.43768,0.00016,27.7212]
[1779007911877,35.61,78066.42,38.7,0.43781,0.00016,27.72286]
[1779007916912,35.61,78065.98,38.7,0.43773,0.00016,27.72191]
[1779007921947,35.61,78066.57,38.7,0.43782,0.00016,27.72311]
[1779007926982,35.61,78067.05,38.7,0.4379,0.00016,27.72408]
[1779007934031,35.61,78068.39,38.7,0.4381,0.00016,27.72682]
[1779007935907,35.61,78070.23,38.7,0.43839,0.00016,27.73063]
[1779007941080,35.61,78071.26,38.7,0.43855,0.00016,27.73272]
[1779007947122,35.6,78070.47,38.7,0.43842,0.00016,27.73104]
[1779007952160,35.6,78070.68,38.7,0.43844,0.00016,27.7281]
[1779007957195,35.6,78070.17,38.7,0.43836,0.00016,27.72701]
[1779007962230,35.6,78070.28,38.7,0.43837,0.00016,27.7272]
[1779007967265,35.6,78070.04,38.7,0.43833,0.00016,27.72667]
[1779007972300,35.6,78070.21,38.7,0.43836,0.00016,27.72699]
[1779007977335,35.59,78069.74,38.7,0.43828,0.00016,27.72599]
[1779007980845,35.59,78070.06,38.7,0.43833,0.00016,27.72664]
[1779007980944,35.59,78070.06,38.7,0.43833,0.00016,27.72664]
[1779007981564,35.59,78072.16,38.7,0.43866,0.00016,27.73098]
[1779007981974,35.59,78072.16,38.7,0.43866,0.00016,27.73098]
[1779007987817,35.59,78078.7,38.7,0.43968,0.00016,27.74434]
[1779007987861,35.59,78078.7,38.7,0.43968,0.00016,27.74434]
[1779007992360,35.59,78078.81,38.7,0.4397,0.00016,27.74452]
[1779008001505,35.58,78078.75,38.7,0.43966,0.00016,27.74413]
[1779008009561,35.57,78078.56,38.7,0.43963,0.00016,27.74367]
[1779008014596,35.57,78078.52,38.7,0.43961,0.00016,27.74021]
[1779008020638,35.57,78078.63,38.7,0.43962,0.00016,27.74038]
[1779008025038,35.57,78078.52,38.7,0.4396,0.00016,27.74014]
[1779008025043,35.57,78078.52,38.7,0.4396,0.00016,27.74014]
[1779008025051,35.57,78078.52,38.7,0.4396,0.00016,27.74014]
[1779008026088,35.57,78078.52,38.7,0.4396,0.00016,27.74013]
[1779008026140,35.57,78078.52,38.7,0.4396,0.00016,27.74013]
[1779008026229,35.57,78078.52,38.7,0.4396,0.00016,27.74013]
[1779008030952,35.57,78078.0,38.7,0.43951,0.00016,27.73903]
[1779008036751,35.56,78075.59,38.7,0.43913,0.00016,27.73404]
[1779008041786,35.56,78075.07,38.7,0.43904,0.00016,27.73294]
[1779008048483,35.56,78074.04,38.7,0.43888,0.00016,27.73079]
[1779008057898,35.56,78074.17,38.7,0.43889,0.00016,27.73096]
[1779008063940,35.56,78074.83,38.7,0.43899,0.00016,27.73227]
[1779008068975,35.54,78076.11,38.7,0.43916,0.00016,27.73459]
[1779008074010,35.52,78078.2,38.7,0.43944,0.00016,27.73502]
[1779008079045,35.51,78078.07,38.7,0.4394,0.00016,27.73461]
[1779008084081,35.51,78076.85,38.7,0.4392,0.00016,27.73197]
[1779008089116,35.5,78072.77,38.7,0.43855,0.00016,27.72352]
[1779008094157,35.5,78072.55,38.7,0.43851,0.00016,27.72303]
[1779008094912,35.5,78072.55,38.7,0.43851,0.00016,27.72303]
[1779008095906,35.5,78066.09,38.7,0.43749,0.00016,27.70954]
[1779008096450,35.5,78066.09,38.7,0.43749,0.00016,27.70954]
[1779008097212,35.5,78060.31,38.7,0.43658,0.00016,27.69732]
[1779008097248,35.5,78060.31,38.7,0.43658,0.00016,27.69732]
[1779008099192,35.5,78050.66,38.7,0.43506,0.00016,27.67662]
[1779008102267,35.5,78049.09,38.7,0.43481,0.00016,27.67323]
[1779008104195,35.5,78050.27,38.7,0.435,0.00016,27.67582]
[1779008109262,35.51,78054.12,38.7,0.43561,0.00016,27.68419]
[1779008114297,35.51,78059.44,38.7,0.43645,0.00016,27.69561]
[1779008117273,35.51,78061.38,38.7,0.43676,0.00016,27.69973]
[1779008122194,35.51,78062.26,38.7,0.4369,0.00016,27.7016]
[1779008127388,35.51,78063.91,38.7,0.43716,0.00016,27.70509]
[1779008132423,35.51,78063.95,38.7,0.43716,0.00016,27.70182]
[1779008139472,35.51,78064.0,38.7,0.43717,0.00016,27.70192]
[1779008144507,35.51,78063.96,38.7,0.43716,0.00016,27.70184]
[1779008155585,35.51,78063.09,38.7,0.43702,0.00016,27.70002]
[1779008160620,35.51,78062.14,38.7,0.43688,0.00016,27.69803]
[1779008167669,35.51,78061.99,38.7,0.43685,0.00016,27.69774]
[1779008172704,35.51,78062.23,38.7,0.43689,0.00016,27.69827]
[1779008178746,35.51,78062.23,38.7,0.4369,0.00016,27.6983]
[1779008183781,35.51,78062.95,38.7,0.43701,0.00016,27.69984]
[1779008188816,35.51,78063.14,38.7,0.43704,0.00016,27.70026]
[1779008192395,35.51,78063.03,38.7,0.43703,0.00016,27.70004]
[1779008192397,35.51,78063.03,38.7,0.43703,0.00016,27.70004]
[1779008193445,35.51,78063.03,38.7,0.43702,0.00016,27.69669]
[1779008193464,35.51,78063.03,38.7,0.43702,0.00016,27.69669]
[1779008198886,35.52,78062.17,38.7,0.43689,0.00016,27.69491]
[1779008203921,35.52,78062.93,38.7,0.43701,0.00016,27.69654]
[1779008207716,35.52,78063.02,38.7,0.43702,0.00016,27.69674]
[1779008209509,35.52,78062.41,38.7,0.43693,0.00016,27.69546]
[1779008215006,35.52,78059.76,38.7,0.43651,0.00016,27.68988]
[1779008219599,35.52,78059.97,38.7,0.43655,0.00016,27.69034]
[1779008225082,35.52,78053.9,38.7,0.4356,0.00016,27.67742]
[1779008235152,35.53,78054.35,38.7,0.43568,0.00016,27.67849]
[1779008244215,35.53,78054.95,38.7,0.43578,0.00016,27.67986]
[1779008249250,35.53,78056.78,38.7,0.43607,0.00016,27.68381]
[1779008254285,35.53,78056.65,38.7,0.43604,0.00016,27.68022]
[1779008268383,35.54,78056.66,38.7,0.43605,0.00016,27.68032]
[1779008273999,35.54,78056.66,38.7,0.43605,0.00016,27.68032]
[1779008284495,35.54,78056.65,38.7,0.43606,0.00016,27.68039]
[1779008289531,35.54,78056.57,38.7,0.43605,0.00016,27.68025]
[1779008294566,35.54,78056.54,38.7,0.43604,0.00016,27.68021]
[1779008299603,35.54,78050.13,38.7,0.43504,0.00016,27.66646]
[1779008304081,35.55,78050.18,38.7,0.43505,0.00016,27.66661]
[1779008309672,35.55,78051.33,38.7,0.43524,0.00016,27.66915]
[1779008318735,35.55,78051.01,38.7,0.43518,0.00016,27.66518]
[1779008327800,35.55,78051.07,38.7,0.4352,0.00016,27.66539]
[1779008329201,35.55,78051.07,38.7,0.4352,0.00016,27.66539]
[1779008329641,35.55,78051.07,38.7,0.4352,0.00016,27.66539]
[1779008334833,35.55,78059.3,38.7,0.4365,0.00016,27.68305]
[1779008341899,35.55,78060.99,38.7,0.43676,0.00016,27.68664]
[1779008346934,35.56,78062.2,38.7,0.43696,0.00016,27.68921]
[1779008351971,35.56,78064.96,38.7,0.43739,0.00016,27.69502]
[1779008357006,35.55,78065.03,38.7,0.4374,0.00016,27.69516]
[1779008362041,35.55,78065.35,38.7,0.43745,0.00016,27.69583]
[1779008370097,35.55,78065.17,38.7,0.43742,0.00016,27.69545]
[1779008371127,35.55,78065.17,38.7,0.43742,0.00016,27.69545]
[1779008371129,35.55,78065.17,38.7,0.43742,0.00016,27.69545]
[1779008372147,35.55,78064.97,38.7,0.43738,0.00016,27.69169]
[1779008372196,35.55,78064.97,38.7,0.43738,0.00016,27.69169]
[1779008378153,35.55,78066.12,38.7,0.43756,0.00016,27.6941]
[1779008388223,35.56,78065.91,38.7,0.43753,0.00016,27.69367]
[1779008393258,35.56,78065.03,38.7,0.43739,0.00016,27.69183]
[1779008398293,35.56,78065.09,38.7,0.4374,0.00016,27.69196]
[1779008401319,35.56,78064.74,38.7,0.43735,0.00016,27.69123]
[1779008401409,35.56,78064.74,38.7,0.43735,0.00016,27.69123]
[1779008407356,35.56,78068.37,38.7,0.43792,0.00016,27.69884]
[1779008410483,35.56,78068.37,38.7,0.43792,0.00016,27.69884]
[1779008410494,35.56,78068.37,38.7,0.43792,0.00016,27.69884]
[1779008410513,35.56,78068.37,38.7,0.43792,0.00016,27.69884]
[1779008416420,35.56,78063.72,38.7,0.43719,0.00016,27.68909]
[1779008421455,35.56,78064.52,38.7,0.43732,0.00016,27.69078]
[1779008426492,35.56,78064.8,38.7,0.43736,0.00016,27.69136]
[1779008432532,35.56,78064.38,38.7,0.43728,0.00016,27.68713]
[1779008438574,35.56,78064.75,38.7,0.43734,0.00016,27.68791]
[1779008443609,35.56,78064.58,38.7,0.43732,0.00016,27.68755]
[1779008449652,35.56,78064.62,38.7,0.43732,0.00016,27.68763]
[1779008454688,35.56,78064.62,38.7,0.43732,0.00016,27.68762]
[1779008459723,35.55,78064.82,38.7,0.43735,0.00016,27.68802]
[1779008464758,35.55,78064.9,38.7,0.43736,0.00016,27.68818]
[1779008465597,35.55,78064.9,38.7,0.43736,0.00016,27.68818]
[1779008465631,35.55,78064.9,38.7,0.43736,0.00016,27.68818]
[1779008474828,35.55,78064.29,38.7,0.43727,0.00016,27.68689]
[1779008481877,35.55,78064.33,38.7,0.43727,0.00016,27.68699]
[1779008486912,35.56,78064.35,38.7,0.43728,0.00016,27.68705]
[1779008492954,35.56,78064.75,38.7,0.43733,0.00016,27.68457]
[1779008497994,35.56,78066.1,38.7,0.43755,0.00016,27.68743]
[1779008504033,35.56,78066.98,38.7,0.43769,0.00016,27.68931]
[1779008509068,35.56,78067.3,38.7,0.43775,0.00016,27.69001]
[1779008514103,35.56,78067.12,38.7,0.43772,0.00016,27.68967]
[1779008519138,35.56,78067.33,38.7,0.43776,0.00016,27.69013]
[1779008524175,35.56,78067.37,38.7,0.43776,0.00016,27.69024]
[1779008529210,35.56,78067.28,38.7,0.43775,0.00016,27.69007]
[1779008534362,35.57,78066.76,38.7,0.43767,0.00016,27.68899]
[1779008534419,35.57,78066.76,38.7,0.43767,0.00016,27.68899]
[1779008540287,35.57,78068.27,38.7,0.43791,0.00016,27.69217]
[1779008545787,35.57,78068.2,38.7,0.4379,0.00016,27.69204]
[1779008552533,35.57,78072.92,38.7,0.43865,0.00016,27.70186]
[1779008558413,35.57,78078.09,38.7,0.43945,0.00016,27.70911]
[1779008563448,35.56,78078.44,38.7,0.4395,0.00016,27.70975]
[1779008568483,35.54,78079.2,38.7,0.43958,0.00016,27.71087]
[1779008572057,35.53,78081.09,38.7,0.43985,0.00016,27.71445]
[1779008572294,35.52,78081.16,38.7,0.43985,0.00016,27.71445]
[1779008572322,35.52,78081.16,38.7,0.43985,0.00016,27.71445]
[1779008574625,35.51,78082.94,38.7,0.4401,0.00016,27.71776]
[1779008578760,35.51,78083.22,38.7,0.44015,0.00016,27.71836]
[1779008582582,35.48,78091.69,38.7,0.44143,0.00016,27.73478]
[1779008583852,35.48,78091.69,38.7,0.44143,0.00016,27.73478]
[1779008589631,35.42,78091.29,38.7,0.44125,0.00016,27.73276]
[1779008590848,35.42,78091.29,38.7,0.44125,0.00016,27.73276]
[1779008595841,35.4,78092.2,38.7,0.44135,0.00016,27.73412]
[1779008595854,35.4,78092.2,38.7,0.44135,0.00016,27.73412]
[1779008597507,35.39,78099.45,38.7,0.44248,0.00016,27.74826]
[1779008597577,35.39,78099.45,38.7,0.44248,0.00016,27.74826]
[1779008597593,35.39,78099.45,38.7,0.44248,0.00016,27.74826]
[1779008597688,35.39,78102.01,38.7,0.44288,0.00016,27.75327]
[1779008601268,35.39,78104.88,38.7,0.44334,0.00016,27.75896]
[1779008601394,35.39,78104.88,38.7,0.44334,0.00016,27.75896]
[1779008601777,35.39,78104.88,38.7,0.44334,0.00016,27.75896]
[1779008601894,35.39,78104.88,38.7,0.44334,0.00016,27.75896]
[1779008605701,35.4,78106.37,38.7,0.44359,0.00016,27.76191]
[1779008609503,35.4,78106.1,38.7,0.44355,0.00016,27.76141]
[1779008609656,35.4,78106.1,38.7,0.44355,0.00016,27.76141]
[1779008609679,35.4,78106.1,38.7,0.44355,0.00016,27.76141]
[1779008609795,35.4,78106.1,38.7,0.44355,0.00016,27.76141]
[1779008609843,35.4,78101.03,38.7,0.44274,0.00016,27.75152]
[1779008610699,35.4,78101.03,38.7,0.44274,0.00016,27.75152]
[1779008610783,35.4,78091.25,38.7,0.44119,0.00016,27.73213]
[1779008611788,35.4,78085.07,38.7,0.4402,0.00016,27.7163]
[1779008614809,35.4,78083.27,38.7,0.43992,0.00016,27.71266]
[1779008618304,35.4,78083.34,38.7,0.43993,0.00016,27.71282]
[1779008623872,35.4,78084.78,38.7,0.44016,0.00016,27.71579]
[1779008624698,35.4,78084.78,38.7,0.44016,0.00016,27.71579]
[1779008625749,35.4,78084.78,38.7,0.44016,0.00016,27.71579]
[1779008630921,35.4,78091.03,38.7,0.44116,0.00016,27.72846]
[1779008635956,35.4,78092.75,38.7,0.44143,0.00016,27.73191]
[1779008640992,35.41,78096.51,38.7,0.44203,0.00016,27.73945]
[1779008646028,35.41,78097.27,38.7,0.44216,0.00016,27.74098]
[1779008646143,35.41,78097.27,38.7,0.44216,0.00016,27.74098]
[1779008652073,35.4,78098.6,38.7,0.44236,0.00016,27.74354]
[1779008657086,35.4,78098.85,38.7,0.4424,0.00016,27.74398]
[1779008657088,35.4,78098.85,38.7,0.4424,0.00016,27.74398]
[1779008657179,35.4,78098.67,38.7,0.44237,0.00016,27.74361]
[1779008664157,35.4,78097.3,38.7,0.44214,0.00016,27.74083]
[1779008664294,35.4,78097.3,38.7,0.44214,0.00016,27.74083]
[1779008674227,35.39,78096.61,38.7,0.44201,0.00016,27.73602]
[1779008679262,35.39,78096.57,38.7,0.442,0.00016,27.7359]
[1779008684297,35.39,78095.76,38.7,0.44187,0.00016,27.73426]
[1779008688063,35.39,78095.69,38.7,0.44186,0.00016,27.7341]
[1779008688450,35.39,78090.8,38.7,0.44108,0.00016,27.72433]
[1779008691149,35.39,78084.58,38.7,0.44009,0.00016,27.71175]
[1779008691201,35.39,78082.79,38.7,0.43981,0.00016,27.7081]
[1779008691278,35.39,78082.79,38.7,0.43981,0.00016,27.7081]
[1779008691656,35.39,78082.79,38.7,0.43981,0.00016,27.7081]
[1779008693360,35.39,78069.99,38.7,0.43778,0.00016,27.6816]
[1779008695553,35.39,78067.73,38.7,0.43742,0.00016,27.67686]
[1779008695819,35.39,78067.73,38.7,0.43742,0.00016,27.67686]
[1779008697094,35.39,78066.38,38.7,0.43721,0.00016,27.67402]
[1779008697961,35.39,78065.28,38.7,0.43704,0.00016,27.67172]
[1779008698395,35.39,78051.69,38.7,0.43489,0.00016,27.64254]
[1779008699969,35.39,78051.69,38.7,0.43489,0.00016,27.64254]
[1779008700417,35.39,78046.1,38.7,0.43401,0.00016,27.63036]
[1779008701502,35.39,78046.2,38.7,0.43402,0.00016,27.63058]
[1779008701517,35.39,78046.2,38.7,0.43402,0.00016,27.63058]
[1779008701588,35.39,78046.2,38.7,0.43402,0.00016,27.63058]
[1779008703431,35.4,78058.21,38.7,0.43593,0.00016,27.65677]
[1779008708466,35.4,78059.17,38.7,0.43609,0.00016,27.65891]
[1779008713501,35.4,78061.37,38.7,0.43644,0.00016,27.66369]
[1779008718536,35.4,78063.31,38.7,0.43676,0.00016,27.66787]
[1779008723571,35.4,78062.25,38.7,0.43659,0.00016,27.66565]
[1779008728606,35.41,78062.87,38.7,0.43669,0.00016,27.667]
[1779008733641,35.41,78062.66,38.7,0.43665,0.00016,27.66322]
[1779008738676,35.41,78063.39,38.7,0.43677,0.00016,27.66481]
[1779008743884,35.41,78063.28,38.7,0.43676,0.00016,27.66461]
[1779008749753,35.41,78063.55,38.7,0.43681,0.00016,27.66526]
[1779008754788,35.42,78064.03,38.7,0.43689,0.00016,27.66634]
[1779008759823,35.42,78063.96,38.7,0.43688,0.00016,27.66625]
[1779008764863,35.42,78064.67,38.7,0.437,0.00016,27.66782]
[1779008770905,35.42,78064.81,38.7,0.43703,0.00016,27.66819]
[1779008775940,35.43,78064.85,38.7,0.43704,0.00016,27.66834]
[1779008780976,35.43,78064.78,38.7,0.43704,0.00016,27.66825]
[1779008786011,35.43,78064.81,38.7,0.43705,0.00016,27.66837]
[1779008791046,35.43,78064.67,38.7,0.43702,0.00016,27.66479]
[1779008793533,35.44,78064.73,38.7,0.43703,0.00016,27.66494]
[1779008793539,35.44,78064.73,38.7,0.43703,0.00016,27.66494]
[1779008794094,35.44,78064.73,38.7,0.43703,0.00016,27.66494]
[1779008800109,35.44,78064.73,38.7,0.43704,0.00016,27.66503]
[1779008800859,35.44,78064.73,38.7,0.43704,0.00016,27.66503]
[1779008801693,35.44,78064.73,38.7,0.43704,0.00016,27.66503]
[1779008804770,35.44,78064.69,38.7,0.43704,0.00016,27.66499]
[1779008806100,35.44,78064.8,38.7,0.43706,0.00016,27.66524]
[1779008811186,35.44,78064.8,38.7,0.43706,0.00016,27.6653]
[1779008816225,35.45,78064.8,38.7,0.43707,0.00016,27.66534]
[1779008821260,35.45,78064.72,38.7,0.43706,0.00016,27.66521]
[1779008823606,35.45,78064.55,38.7,0.43703,0.00016,27.66487]
[1779008824647,35.45,78064.58,38.7,0.43704,0.00016,27.66494]
[1779008828861,35.45,78064.51,38.7,0.43703,0.00016,27.66483]
[1779008834353,35.45,78064.62,38.7,0.43705,0.00016,27.66511]
[1779008839388,35.45,78064.57,38.7,0.43705,0.00016,27.66504]
[1779008844423,35.46,78064.6,38.7,0.43705,0.00016,27.66513]
[1779008849458,35.46,78064.77,38.7,0.43708,0.00016,27.66551]
[1779008854494,35.45,78064.57,38.7,0.43704,0.00016,27.66171]
[1779008859531,35.45,78064.91,38.7,0.43709,0.00016,27.6624]
[1779008864566,35.45,78065.02,38.7,0.43711,0.00016,27.66261]
[1779008869601,35.45,78065.02,38.7,0.4371,0.00016,27.66259]
[1779008874636,35.45,78065.05,38.7,0.43711,0.00016,27.66268]
[1779008879671,35.45,78064.98,38.7,0.4371,0.00016,27.66256]
[1779008884706,35.46,78064.79,38.7,0.43707,0.00016,27.66219]
[1779008894776,35.46,78062.39,38.7,0.4367,0.00016,27.6572]
[1779008903839,35.46,78063.03,38.7,0.43681,0.00016,27.65862]
[1779008904761,35.46,78063.03,38.7,0.43681,0.00016,27.65862]
[1779008910888,35.46,78063.36,38.7,0.43687,0.00016,27.65938]
[1779008912603,35.47,78063.39,38.7,0.43687,0.00016,27.6561]
[1779008917938,35.47,78063.43,38.7,0.43688,0.00016,27.65624]
[1779008922973,35.47,78063.47,38.7,0.43689,0.00016,27.65636]
[1779008928008,35.47,78063.47,38.7,0.43689,0.00016,27.6564]
[1779008931029,35.47,78070.02,38.7,0.43793,0.00016,27.67019]
[1779008935060,35.47,78077.93,38.7,0.43917,0.00016,27.68651]
[1779008935782,35.47,78077.93,38.7,0.43917,0.00016,27.68651]
[1779008943116,35.46,78080.04,38.7,0.43949,0.00016,27.69065]
[1779008945980,35.46,78080.84,38.7,0.43961,0.00016,27.69226]
[1779008951174,35.45,78088.0,38.7,0.44073,0.00016,27.70663]
[1779008956209,35.44,78089.16,38.7,0.4409,0.00016,27.70882]
[1779008961244,35.43,78089.61,38.7,0.44095,0.00016,27.70954]
[1779008966279,35.43,78089.63,38.7,0.44094,0.00016,27.70942]
[1779008969311,35.42,78091.19,38.7,0.44118,0.00016,27.71249]
[1779008970062,35.42,78092.34,38.7,0.44136,0.00016,27.71478]
[1779008975342,35.42,78086.52,38.7,0.44042,0.00016,27.69961]
[1779008980377,35.41,78087.5,38.7,0.44056,0.00016,27.70143]
[1779008984383,35.41,78087.99,38.7,0.44063,0.00016,27.70232]
[1779008989011,35.4,78087.47,38.7,0.44054,0.00016,27.7012]
[1779008989078,35.4,78087.47,38.7,0.44054,0.00016,27.7012]
[1779008994476,35.4,78077.66,38.7,0.43898,0.00016,27.68108]
[1779008999511,35.4,78077.49,38.7,0.43895,0.00016,27.68071]
[1779009004546,35.4,78078.65,38.7,0.43913,0.00016,27.6831]
[1779009010588,35.39,78078.46,38.7,0.4391,0.00016,27.68265]
[1779009015623,35.39,78079.49,38.7,0.43925,0.00016,27.68465]
[1779009020658,35.38,78079.54,38.7,0.43924,0.00016,27.68456]
[1779009025693,35.37,78079.07,38.7,0.43915,0.00016,27.6834]
[1779009030728,35.36,78078.69,38.7,0.43907,0.00016,27.68242]
[1779009035763,35.36,78078.74,38.7,0.43906,0.00016,27.67906]
[1779009040798,35.36,78078.75,38.7,0.43905,0.00016,27.67904]
[1779009041818,35.36,78078.75,38.7,0.43905,0.00016,27.67904]
[1779009043819,35.36,78071.67,38.7,0.43793,0.00016,27.66432]
[1779009049626,35.36,78071.45,38.7,0.4379,0.00016,27.66389]
[1779009054896,35.36,78080.22,38.7,0.43929,0.00016,27.68213]
[1779009056680,35.36,78080.26,38.7,0.4393,0.00016,27.68221]
[1779009061945,35.36,78082.65,38.7,0.43968,0.00016,27.68709]
[1779009067987,35.36,78083.12,38.7,0.43975,0.00016,27.68802]
[1779009073022,35.35,78083.25,38.7,0.43977,0.00016,27.68826]
[1779009076597,35.35,78085.28,38.7,0.44009,0.00016,27.69236]
[1779009076629,35.35,78085.28,38.7,0.44009,0.00016,27.69236]
[1779009083092,35.34,78084.67,38.7,0.43997,0.00016,27.69093]
[1779009088127,35.34,78084.68,38.7,0.43996,0.00016,27.69078]
[1779009093162,35.33,78084.75,38.7,0.43994,0.00016,27.68741]
[1779009099205,35.32,78084.75,38.7,0.43993,0.00016,27.68726]
[1779009105246,35.32,78084.74,38.7,0.43993,0.00016,27.68723]
[1779009112295,35.31,78084.92,38.7,0.43994,0.00016,27.68745]
[1779009117330,35.31,78086.32,38.7,0.44015,0.00016,27.69013]
[1779009123373,35.31,78089.28,38.7,0.44062,0.00016,27.69613]
[1779009128407,35.3,78094.94,38.7,0.44152,0.00016,27.70748]
[1779009133442,35.28,78095.02,38.7,0.44148,0.00016,27.70713]
[1779009139485,35.27,78095.47,38.7,0.44154,0.00016,27.7079]
[1779009144520,35.27,78094.6,38.7,0.4414,0.00016,27.70613]
[1779009152576,35.27,78095.37,38.7,0.44151,0.00016,27.70426]
[1779009157550,35.27,78096.07,38.7,0.44161,0.00016,27.70563]
[1779009157579,35.27,78096.07,38.7,0.44161,0.00016,27.70563]
[1779009158134,35.27,78097.25,38.7,0.4418,0.00016,27.70798]
[1779009163654,35.26,78101.27,38.7,0.44244,0.00016,27.7159]
[1779009165770,35.26,78101.5,38.7,0.44247,0.00016,27.71633]
[1779009171710,35.25,78101.85,38.7,0.44249,0.00016,27.71668]
[1779009177754,35.22,78101.7,38.7,0.44241,0.00016,27.71578]
[1779009182751,35.21,78101.84,38.7,0.44242,0.00016,27.71597]
[1779009183705,35.21,78101.84,38.7,0.44242,0.00016,27.71597]
[1779009186193,35.19,78108.15,38.7,0.44338,0.00016,27.72788]
[1779009191852,35.18,78109.82,38.7,0.44363,0.00016,27.73094]
[1779009196887,35.17,78110.24,38.7,0.44369,0.00016,27.73172]
[1779009202929,35.17,78110.18,38.7,0.44368,0.00016,27.73158]
[1779009208686,35.17,78108.83,38.7,0.44346,0.00016,27.72892]
[1779009218038,35.17,78108.49,38.7,0.44339,0.00016,27.72485]
[1779009222895,35.17,78104.45,38.7,0.44275,0.00016,27.7169]
[1779009222993,35.17,78104.45,38.7,0.44275,0.00016,27.7169]
[1779009223070,35.17,78104.59,38.7,0.44277,0.00016,27.71715]
[1779009232136,35.17,78104.77,38.7,0.4428,0.00016,27.71754]
[1779009232193,35.17,78104.77,38.7,0.4428,0.00016,27.71754]
[1779009232237,35.17,78104.77,38.7,0.44281,0.00016,27.71767]
[1779009232883,35.17,78104.77,38.7,0.44281,0.00016,27.71767]
[1779009232993,35.17,78104.77,38.7,0.44281,0.00016,27.71767]
[1779009233409,35.17,78104.77,38.7,0.44281,0.00016,27.71767]
[1779009233494,35.17,78104.77,38.7,0.44281,0.00016,27.71767]
[1779009233686,35.17,78104.77,38.7,0.44281,0.00016,27.71767]
[1779009239182,35.17,78099.68,38.7,0.44199,0.00016,27.70755]
[1779009246231,35.17,78098.74,38.7,0.44184,0.00016,27.70563]
[1779009247372,35.17,78098.74,38.7,0.44184,0.00016,27.70563]
[1779009251258,35.17,78098.25,38.7,0.44176,0.00016,27.70463]
[1779009256915,35.17,78098.91,38.7,0.44186,0.00016,27.70594]
[1779009257331,35.17,78098.91,38.7,0.44186,0.00016,27.70594]
[1779009261932,35.17,78099.4,38.7,0.44194,0.00016,27.70687]
[1779009262274,35.17,78099.4,38.7,0.44194,0.00016,27.70687]
[1779009264301,35.17,78099.4,38.7,0.44193,0.00016,27.70685]
[1779009269392,35.16,78099.23,38.7,0.4419,0.00016,27.70647]
[1779009274427,35.16,78099.42,38.7,0.44192,0.00016,27.70347]
[1779009279462,35.16,78100.19,38.7,0.44204,0.00016,27.70498]
[1779009285504,35.16,78100.41,38.7,0.44208,0.00016,27.70539]
[1779009290539,35.16,78100.27,38.7,0.44205,0.00016,27.70509]
[1779009295574,35.16,78100.16,38.7,0.44203,0.00016,27.70485]
[1779009302971,35.16,78099.97,38.7,0.442,0.00016,27.70445]
[1779009308832,35.16,78099.74,38.7,0.44196,0.00016,27.70396]
[1779009309260,35.16,78099.74,38.7,0.44196,0.00016,27.70396]
[1779009310290,35.15,78097.01,38.7,0.44152,0.00016,27.69849]
[1779009312893,35.15,78093.0,38.7,0.44088,0.00016,27.6904]
[1779009313700,35.15,78102.52,38.7,0.4424,0.00016,27.70947]
[1779009314574,35.15,78102.52,38.7,0.4424,0.00016,27.70947]
[1779009314693,35.15,78102.52,38.7,0.4424,0.00016,27.70947]
[1779009314707,35.15,78104.62,38.7,0.44274,0.00016,27.71361]
[1779009314891,35.15,78104.62,38.7,0.44274,0.00016,27.71361]
[1779009321371,35.16,78109.05,38.7,0.44345,0.00016,27.72238]
[1779009321494,35.16,78109.05,38.7,0.44345,0.00016,27.72238]
[1779009321756,35.16,78108.98,38.7,0.44345,0.00016,27.72229]
[1779009322552,35.16,78108.98,38.7,0.44345,0.00016,27.72229]
[1779009322594,35.16,78108.98,38.7,0.44345,0.00016,27.72229]
[1779009322763,35.16,78109.57,38.7,0.44354,0.00016,27.72344]
[1779009327798,35.16,78111.7,38.7,0.44389,0.00016,27.72766]
[1779009331826,35.17,78119.97,38.7,0.44521,0.00016,27.74026]
[1779009336861,35.17,78120.02,38.7,0.44522,0.00016,27.7404]
[1779009342904,35.17,78120.74,38.7,0.44534,0.00016,27.74183]
[1779009345254,35.17,78121.13,38.7,0.44541,0.00016,27.74258]
[1779009347958,35.17,78121.25,38.7,0.44543,0.00016,27.74282]
[1779009348236,35.17,78121.25,38.7,0.44543,0.00016,27.74282]
[1779009348345,35.17,78121.25,38.7,0.44543,0.00016,27.74282]
[1779009348600,35.17,78121.25,38.7,0.44543,0.00016,27.74282]
[1779009353344,35.18,78121.84,38.7,0.44553,0.00016,27.744]
[1779009353467,35.18,78121.84,38.7,0.44553,0.00016,27.744]
[1779009359016,35.19,78125.0,38.7,0.44606,0.00016,27.75016]
[1779009360812,35.19,78125.0,38.7,0.44606,0.00016,27.75016]
[1779009360913,35.19,78125.53,38.7,0.44615,0.00016,27.75121]
[1779009365371,35.2,78125.77,38.7,0.4462,0.00016,27.75176]
[1779009365473,35.2,78125.85,38.7,0.44621,0.00016,27.75194]
[1779009371100,35.21,78125.56,38.7,0.44618,0.00016,27.75155]
[1779009376135,35.21,78125.61,38.7,0.4462,0.00016,27.75178]
[1779009382177,35.22,78125.82,38.7,0.44625,0.00016,27.75232]
[1779009385925,35.23,78125.65,38.7,0.44623,0.00016,27.75206]
[1779009393346,35.23,78124.32,38.7,0.44602,0.00016,27.7463]
[1779009394099,35.23,78124.32,38.7,0.44602,0.00016,27.74632]
[1779009394195,35.23,78124.32,38.7,0.44602,0.00016,27.74632]
[1779009394485,35.23,78124.32,38.7,0.44602,0.00016,27.74632]
[1779009394594,35.23,78124.32,38.7,0.44602,0.00016,27.74632]
[1779009399527,35.23,78123.19,38.7,0.44584,0.00016,27.74422]
[1779009399594,35.23,78123.19,38.7,0.44584,0.00016,27.74422]
[1779009399628,35.23,78123.19,38.7,0.44585,0.00016,27.74424]
[1779009407933,35.23,78122.81,38.7,0.44579,0.00016,27.74353]
[1779009407997,35.23,78122.81,38.7,0.44579,0.00016,27.74353]
[1779009408359,35.23,78122.94,38.7,0.44581,0.00016,27.74377]
[1779009413394,35.24,78125.21,38.7,0.44617,0.00016,27.74807]
[1779009418429,35.24,78125.51,38.7,0.44622,0.00016,27.74866]
[1779009423248,35.24,78123.09,38.7,0.44584,0.00016,27.74415]
[1779009428828,35.25,78122.77,38.7,0.44581,0.00016,27.74379]
[1779009431276,35.26,78122.85,38.7,0.44584,0.00016,27.7441]
[1779009431290,35.26,78122.85,38.7,0.44584,0.00016,27.7441]
[1779009439338,35.29,78120.31,38.7,0.44549,0.00016,27.73977]
[1779009441742,35.31,78120.5,38.7,0.44556,0.00016,27.7405]
[1779009441794,35.31,78120.5,38.7,0.44556,0.00016,27.7405]
[1779009441835,35.32,78120.61,38.7,0.44559,0.00016,27.74085]
[1779009447632,35.31,78118.6,38.7,0.44526,0.00016,27.73696]
[1779009450479,35.31,78117.26,38.7,0.44504,0.00016,27.7344]
[1779009451461,35.31,78111.82,38.7,0.44417,0.00016,27.72398]
[1779009456696,35.31,78101.97,38.7,0.44259,0.00016,27.70138]
[1779009461730,35.3,78100.15,38.7,0.4423,0.00016,27.69775]
[1779009474823,35.3,78100.62,38.7,0.44236,0.00016,27.69856]
[1779009477247,35.3,78100.32,38.7,0.44231,0.00016,27.69796]
[1779009482884,35.3,78096.12,38.7,0.44164,0.00016,27.68958]
[1779009487919,35.3,78095.29,38.7,0.4415,0.00016,27.6879]
[1779009497301,35.29,78095.41,38.7,0.44152,0.00016,27.68813]
[1779009500624,35.29,78095.7,38.7,0.44156,0.00016,27.68866]
[1779009506054,35.29,78096.08,38.7,0.44162,0.00016,27.68939]
[1779009511090,35.29,78096.17,38.7,0.44162,0.00016,27.68619]
[1779009516947,35.29,78096.06,38.7,0.44161,0.00016,27.68597]
[1779009517509,35.29,78096.06,38.7,0.4416,0.00016,27.68594]
[1779009518608,35.29,78096.06,38.7,0.4416,0.00016,27.68594]
[1779009519215,35.29,78097.88,38.7,0.44189,0.00016,27.68957]
[1779009528210,35.29,78095.49,38.7,0.44151,0.00016,27.68475]
[1779009533245,35.28,78094.99,38.7,0.44142,0.00016,27.68372]
[1779009539287,35.28,78094.87,38.7,0.4414,0.00016,27.68344]
[1779009544322,35.28,78094.99,38.7,0.44142,0.00016,27.68365]
[1779009552378,35.28,78095.04,38.7,0.44142,0.00016,27.6837]
[1779009557413,35.28,78094.82,38.7,0.44138,0.00016,27.68323]
[1779009562448,35.28,78094.83,38.7,0.44138,0.00016,27.68322]
[1779009567483,35.27,78094.8,38.7,0.44137,0.00016,27.68312]
[1779009571532,35.27,78094.36,38.7,0.4413,0.00016,27.68221]
[1779009577553,35.27,78092.37,38.7,0.44097,0.00016,27.67481]
[1779009578625,35.27,78092.37,38.7,0.44097,0.00016,27.67481]
[1779009584607,35.27,78094.23,38.7,0.44126,0.00016,27.6785]
[1779009589642,35.27,78094.71,38.7,0.44134,0.00016,27.67943]
[1779009594677,35.26,78098.3,38.7,0.4419,0.00016,27.68656]
[1779009596472,35.26,78098.43,38.7,0.44192,0.00016,27.68681]
[1779009596473,35.26,78098.43,38.7,0.44192,0.00016,27.68681]
[1779009597237,35.26,78100.75,38.7,0.44229,0.00016,27.69141]
[1779009597251,35.26,78100.75,38.7,0.44229,0.00016,27.69141]
[1779009597406,35.26,78100.75,38.7,0.44229,0.00016,27.69141]
[1779009597974,35.26,78100.75,38.7,0.44229,0.00016,27.69141]
[1779009598075,35.26,78105.57,38.7,0.44306,0.00016,27.7009]
[1779009598556,35.26,78105.57,38.7,0.44306,0.00016,27.7009]
[1779009599365,35.26,78109.15,38.7,0.44363,0.00016,27.70788]
[1779009599860,35.26,78109.15,38.7,0.44363,0.00016,27.70788]
[1779009600199,35.26,78109.56,38.7,0.4437,0.00016,27.70869]
[1779009600395,35.26,78109.56,38.7,0.4437,0.00016,27.70869]
[1779009600575,35.26,78109.56,38.7,0.4437,0.00016,27.70869]
[1779009600652,35.26,78109.56,38.7,0.4437,0.00016,27.70869]
[1779009600894,35.26,78109.56,38.7,0.4437,0.00016,27.70869]
[1779009609058,35.27,78119.92,38.7,0.44536,0.00016,27.72859]
[1779009609195,35.27,78119.92,38.7,0.44536,0.00016,27.72859]
[1779009609425,35.27,78120.27,38.7,0.44542,0.00016,27.72926]
[1779009610528,35.27,78118.25,38.7,0.44509,0.00016,27.72543]
[1779009615827,35.27,78114.79,38.7,0.44454,0.00016,27.71885]
[1779009620864,35.27,78115.11,38.7,0.4446,0.00016,27.71949]
[1779009628281,35.27,78115.71,38.7,0.4447,0.00016,27.72066]
[1779009632415,35.28,78116.85,38.7,0.44488,0.00016,27.7196]
[1779009632494,35.28,78116.85,38.7,0.44488,0.00016,27.7196]
[1779009632790,35.28,78116.85,38.7,0.44488,0.00016,27.7196]
[1779009632850,35.28,78116.85,38.7,0.44488,0.00016,27.7196]
[1779009632948,35.28,78115.05,38.7,0.44459,0.00016,27.71617]
[1779009635766,35.28,78115.04,38.7,0.44459,0.00016,27.71616]
[1779009641004,35.28,78114.24,38.7,0.44448,0.00016,27.71477]
[1779009644428,35.28,78114.07,38.7,0.44445,0.00016,27.71444]
[1779009650067,35.28,78110.76,38.7,0.44392,0.00016,27.70807]
[1779009658123,35.28,78110.51,38.7,0.44388,0.00016,27.70758]
[1779009659118,35.28,78110.51,38.7,0.44388,0.00016,27.70758]
[1779009665172,35.28,78109.6,38.7,0.44374,0.00016,27.70582]
[1779009671216,35.28,78109.76,38.7,0.44377,0.00016,27.70613]
[1779009676252,35.28,78109.39,38.7,0.44371,0.00016,27.70542]
[1779009681287,35.28,78109.63,38.7,0.44374,0.00016,27.70589]
[1779009687599,35.28,78109.76,38.7,0.44377,0.00016,27.70614]
[1779009687623,35.28,78109.76,38.7,0.44377,0.00016,27.70614]
[1779009688593,35.29,78109.76,38.7,0.44377,0.00016,27.70614]
[1779009694379,35.28,78109.69,38.7,0.44375,0.00016,27.70264]
[1779009698880,35.28,78109.46,38.7,0.44371,0.00016,27.7022]
[1779009699056,35.28,78109.46,38.7,0.44371,0.00016,27.7022]
[1779009705456,35.28,78104.28,38.7,0.44288,0.00016,27.69205]
[1779009711498,35.28,78105.3,38.7,0.44304,0.00016,27.694]
[1779009719554,35.28,78106.52,38.7,0.44322,0.00016,27.6963]
[1779009724589,35.27,78104.95,38.7,0.44297,0.00016,27.69317]
[1779009729624,35.27,78104.66,38.7,0.44291,0.00016,27.69255]
[1779009738688,35.27,78104.07,38.7,0.44281,0.00016,27.69131]
[1779009743723,35.26,78103.93,38.7,0.44279,0.00016,27.69099]
[1779009749765,35.26,78099.71,38.7,0.44211,0.00016,27.68261]
[1779009754800,35.26,78097.39,38.7,0.44173,0.00016,27.67463]
[1779009759835,35.26,78094.85,38.7,0.44132,0.00016,27.66953]
[1779009764870,35.26,78094.34,38.7,0.44124,0.00016,27.6685]
[1779009768302,35.26,78094.34,38.7,0.44124,0.00016,27.6685]
[1779009776962,35.26,78095.95,38.7,0.44149,0.00016,27.67171]
[1779009781997,35.26,78095.45,38.7,0.44141,0.00016,27.6707]
[1779009787034,35.26,78097.15,38.7,0.44168,0.00016,27.67409]
[1779009792069,35.26,78098.44,38.7,0.44189,0.00016,27.67664]
[1779009799118,35.25,78098.01,38.7,0.44182,0.00016,27.67576]
[1779009804155,35.25,78097.83,38.7,0.44178,0.00016,27.67538]
[1779009809191,35.25,78096.48,38.7,0.44157,0.00016,27.67266]
[1779009814226,35.25,78094.72,38.7,0.44128,0.00016,27.66576]
[1779009824296,35.25,78094.69,38.7,0.44127,0.00016,27.66567]
[1779009831345,35.25,78095.38,38.7,0.44138,0.00016,27.66704]
[1779009837390,35.25,78094.96,38.7,0.44131,0.00016,27.66618]
[1779009842425,35.25,78094.64,38.7,0.44126,0.00016,27.66552]
[1779009849474,35.25,78095.99,38.7,0.44147,0.00016,27.66822]
[1779009854509,35.25,78095.42,38.7,0.44138,0.00016,27.66706]
[1779009858550,35.25,78095.82,38.7,0.44144,0.00016,27.66786]
[1779009858711,35.25,78095.82,38.7,0.44144,0.00016,27.66786]
[1779009858748,35.25,78095.82,38.7,0.44144,0.00016,27.66786]
[1779009858851,35.25,78095.82,38.7,0.44144,0.00016,27.66786]
[1779009859091,35.25,78095.82,38.7,0.44144,0.00016,27.66786]
[1779009859164,35.25,78095.82,38.7,0.44144,0.00016,27.66786]
[1779009859169,35.25,78095.82,38.7,0.44144,0.00016,27.66786]
[1779009859618,35.25,78095.64,38.7,0.44141,0.00016,27.66749]
[1779009859672,35.25,78095.64,38.7,0.44141,0.00016,27.66749]
[1779009860140,35.25,78095.64,38.7,0.44141,0.00016,27.66749]
[1779009860178,35.25,78084.59,38.7,0.43965,0.00016,27.64507]
[1779009860978,35.25,78084.59,38.7,0.43965,0.00016,27.64507]
[1779009861041,35.25,78072.6,38.7,0.43773,0.00016,27.62014]
[1779009864583,35.25,78079.28,38.7,0.43881,0.00016,27.63417]
[1779009866234,35.25,78079.28,38.7,0.43881,0.00016,27.63417]
[1779009867023,35.25,78079.07,38.7,0.43878,0.00016,27.63377]
[1779009872641,35.26,78079.34,38.7,0.43882,0.00016,27.6311]
[1779009877676,35.26,78079.55,38.7,0.43887,0.00016,27.63165]
[1779009879633,35.26,78079.86,38.7,0.43892,0.00016,27.63231]
[1779009883435,35.26,78086.79,38.7,0.44002,0.00016,27.64656]
[1779009883643,35.26,78086.99,38.7,0.44005,0.00016,27.64693]
[1779009883741,35.26,78086.99,38.7,0.44005,0.00016,27.64693]
[1779009885852,35.26,78092.62,38.7,0.44095,0.00016,27.65836]
[1779009888298,35.26,78100.18,38.7,0.44216,0.00016,27.67347]
[1779009893412,35.26,78106.88,38.7,0.44322,0.00016,27.68663]
[1779009895861,35.26,78110.8,38.7,0.44385,0.00016,27.69422]
[1779009901844,35.25,78103.96,38.7,0.44275,0.00016,27.6808]
[1779009904695,35.25,78101.79,38.7,0.4424,0.00016,27.67651]
[1779009909902,35.25,78096.84,38.7,0.44161,0.00016,27.66666]
[1779009912734,35.25,78096.64,38.7,0.44157,0.00016,27.66626]
[1779009917958,35.25,78093.98,38.7,0.44115,0.00016,27.66093]
[1779009922993,35.25,78091.59,38.7,0.44077,0.00016,27.65611]
[1779009935078,35.25,78091.11,38.7,0.44069,0.00016,27.65181]
[1779009938963,35.25,78091.13,38.7,0.44069,0.00016,27.65186]
[1779009943358,35.25,78090.05,38.7,0.44052,0.00016,27.64968]
[1779009951377,35.25,78089.89,38.7,0.44049,0.00016,27.64936]
[1779009958240,35.26,78090.42,38.7,0.44058,0.00016,27.65045]
[1779009963274,35.26,78091.15,38.7,0.4407,0.00016,27.65193]
[1779009968309,35.26,78091.95,38.7,0.44082,0.00016,27.65354]
[1779009973344,35.25,78091.79,38.7,0.4408,0.00016,27.65321]
[1779009980393,35.25,78090.83,38.7,0.44064,0.00016,27.65126]
[1779009994491,35.25,78091.17,38.7,0.44069,0.00016,27.6486]
[1779009999526,35.25,78091.49,38.7,0.44074,0.00016,27.64925]
[1779010005571,35.26,78091.57,38.7,0.44075,0.00016,27.64942]
[1779010010606,35.26,78091.78,38.7,0.44079,0.00016,27.64985]
[1779010018663,35.26,78091.64,38.7,0.44077,0.00016,27.64958]
[1779010030451,35.26,78091.56,38.7,0.44075,0.00016,27.64943]
[1779010035589,35.26,78091.74,38.7,0.44079,0.00016,27.64981]
[1779010041824,35.26,78091.78,38.7,0.44079,0.00016,27.64991]
[1779010047866,35.26,78092.09,38.7,0.44084,0.00016,27.65055]
[1779010053908,35.26,78092.54,38.7,0.44091,0.00016,27.64811]
[1779010063978,35.26,78092.63,38.7,0.44092,0.00016,27.6483]
[1779010072034,35.26,78092.57,38.7,0.44091,0.00016,27.64818]
[1779010079083,35.26,78092.69,38.7,0.44093,0.00016,27.64843]
[1779010084118,35.26,78092.66,38.7,0.44093,0.00016,27.64837]
[1779010089153,35.26,78092.56,38.7,0.44091,0.00016,27.64817]
[1779010099223,35.26,78092.56,38.7,0.44091,0.00016,27.64818]
[1779010109293,35.26,78092.56,38.7,0.44091,0.00016,27.64818]
[1779010118359,35.26,78092.72,38.7,0.44093,0.00016,27.64516]
[1779010123394,35.26,78094.63,38.7,0.44124,0.00016,27.64901]
[1779010129436,35.26,78096.48,38.7,0.44153,0.00016,27.65271]
[1779010134471,35.26,78096.41,38.7,0.44152,0.00016,27.65257]
[1779010140513,35.26,78096.55,38.7,0.44154,0.00016,27.65284]
[1779010145548,35.26,78101.72,38.7,0.44237,0.00016,27.66311]
[1779010150583,35.26,78102.09,38.7,0.44243,0.00016,27.66382]
[1779010153435,35.26,78101.93,38.7,0.4424,0.00016,27.6635]
[1779010153927,35.26,78101.96,38.7,0.4424,0.00016,27.66355]
[1779010154797,35.26,78101.88,38.7,0.44239,0.00016,27.66339]
[1779010160653,35.26,78102.11,38.7,0.44242,0.00016,27.66381]
[1779010165688,35.26,78102.33,38.7,0.44246,0.00016,27.66422]
[1779010170723,35.25,78102.34,38.7,0.44246,0.00016,27.66422]
[1779010175758,35.25,78102.29,38.7,0.44244,0.00016,27.66075]
[1779010182807,35.25,78102.31,38.7,0.44244,0.00016,27.66077]
[1779010187842,35.25,78103.26,38.7,0.44259,0.00016,27.66263]
[1779010192877,35.25,78103.69,38.7,0.44266,0.00016,27.66347]
[1779010196951,35.25,78107.96,38.7,0.44334,0.00016,27.67183]
[1779010196994,35.25,78107.96,38.7,0.44334,0.00016,27.67183]
[1779010197184,35.25,78107.96,38.7,0.44334,0.00016,27.67183]
[1779010197296,35.25,78107.96,38.7,0.44334,0.00016,27.67183]
[1779010197655,35.25,78107.96,38.7,0.44334,0.00016,27.67183]
[1779010197794,35.25,78107.96,38.7,0.44334,0.00016,27.67183]
[1779010197756,35.25,78107.7,38.7,0.4433,0.00016,27.67131]
[1779010198330,35.25,78107.7,38.7,0.4433,0.00016,27.67131]
[1779010198393,35.25,78107.7,38.7,0.4433,0.00016,27.67131]
[1779010198636,35.25,78107.7,38.7,0.4433,0.00016,27.67131]
[1779010198663,35.25,78108.67,38.7,0.44345,0.00016,27.67322]
[1779010199178,35.25,78108.67,38.7,0.44345,0.00016,27.67322]
[1779010199294,35.25,78108.67,38.7,0.44345,0.00016,27.67322]
[1779010199602,35.25,78108.67,38.7,0.44345,0.00016,27.67322]
[1779010199693,35.25,78108.67,38.7,0.44345,0.00016,27.67322]
[1779010199927,35.25,78109.18,38.7,0.44354,0.00016,27.67424]
[1779010199955,35.25,78109.18,38.7,0.44354,0.00016,27.67424]
[1779010199976,35.25,78109.18,38.7,0.44354,0.00016,27.67424]
[1779010200118,35.25,78109.18,38.7,0.44354,0.00016,27.67424]
[1779010200226,35.25,78109.18,38.7,0.44354,0.00016,27.67424]
[1779010200503,35.25,78111.92,38.7,0.44398,0.00016,27.67955]
[1779010200933,35.25,78118.41,38.7,0.44502,0.00016,27.69202]
[1779010205968,35.26,78115.82,38.7,0.44461,0.00016,27.68715]
[1779010211004,35.26,78115.77,38.7,0.44461,0.00016,27.68713]
[1779010214790,35.26,78115.78,38.7,0.44461,0.00016,27.68718]
[1779010214893,35.26,78115.63,38.7,0.44459,0.00016,27.68691]
[1779010215031,35.26,78115.23,38.7,0.44453,0.00016,27.68616]
[1779010220066,35.26,78115.51,38.7,0.44457,0.00016,27.68666]
[1779010225101,35.26,78116.46,38.7,0.44472,0.00016,27.68846]
[1779010230136,35.26,78115.96,38.7,0.44464,0.00016,27.68748]
[1779010235174,35.26,78115.56,38.7,0.44456,0.00016,27.68335]
[1779010240209,35.26,78115.55,38.7,0.44456,0.00016,27.68332]
[1779010245244,35.26,78114.98,38.7,0.44447,0.00016,27.68222]
[1779010256321,35.26,78115.4,38.7,0.44454,0.00016,27.68302]
[1779010257010,35.26,78115.4,38.7,0.44454,0.00016,27.68302]
[1779010257010,35.26,78115.4,38.7,0.44454,0.00016,27.68302]
[1779010258080,35.26,78115.4,38.7,0.44454,0.00016,27.68302]
[1779010258268,35.26,78115.4,38.7,0.44454,0.00016,27.68302]
[1779010258379,35.26,78115.4,38.7,0.44454,0.00016,27.68302]
[1779010258995,35.26,78115.4,38.7,0.44454,0.00016,27.68302]
[1779010260349,35.26,78102.88,38.7,0.44253,0.00016,27.65867]
[1779010265384,35.26,78099.59,38.7,0.442,0.00016,27.65211]
[1779010270419,35.26,78096.84,38.7,0.44156,0.00016,27.6466]
[1779010275454,35.25,78097.08,38.7,0.4416,0.00016,27.64705]
[1779010280489,35.25,78097.55,38.7,0.44167,0.00016,27.64797]
[1779010285524,35.25,78097.0,38.7,0.44158,0.00016,27.64685]
[1779010290559,35.25,78096.86,38.7,0.44156,0.00016,27.64656]
[1779010295594,35.25,78096.37,38.7,0.44147,0.00016,27.64222]
[1779010298597,35.25,78096.37,38.7,0.44147,0.00016,27.64222]
[1779010298623,35.25,78096.37,38.7,0.44147,0.00016,27.64222]
[1779010306673,35.25,78096.28,38.7,0.44145,0.00016,27.64202]
[1779010311472,35.25,78098.01,38.7,0.44173,0.00016,27.64548]
[1779010316744,35.25,78092.41,38.7,0.44083,0.00016,27.63415]
[1779010321779,35.24,78092.43,38.7,0.44082,0.00016,27.63405]
[1779010327821,35.23,78092.53,38.7,0.44082,0.00016,27.63408]
[1779010332552,35.23,78092.5,38.7,0.4408,0.00016,27.63394]
[1779010337891,35.22,78092.82,38.7,0.44084,0.00016,27.63441]
[1779010342926,35.21,78092.65,38.7,0.4408,0.00016,27.63393]
[1779010347961,35.21,78092.64,38.7,0.44078,0.00016,27.63379]
[1779010354003,35.2,78092.44,38.7,0.44073,0.00016,27.62987]
[1779010360046,35.19,78092.28,38.7,0.44069,0.00016,27.6294]
[1779010365081,35.19,78092.38,38.7,0.44069,0.00016,27.62947]
[1779010377165,35.17,78092.57,38.7,0.4407,0.00016,27.62956]
[1779010385222,35.16,78092.58,38.7,0.44068,0.00016,27.62939]
[1779010390258,35.16,78091.84,38.7,0.44055,0.00016,27.62777]
[1779010400328,35.15,78091.84,38.7,0.44053,0.00016,27.62752]
[1779010405363,35.14,78097.1,38.7,0.44136,0.00016,27.63805]
[1779010411405,35.14,78097.52,38.7,0.44141,0.00016,27.63543]
[1779010417056,35.13,78097.47,38.7,0.4414,0.00016,27.63529]
[1779010417062,35.13,78097.47,38.7,0.4414,0.00016,27.63529]
[1779010418132,35.13,78097.47,38.7,0.44139,0.00016,27.63522]
[1779010418204,35.13,78097.47,38.7,0.44139,0.00016,27.63522]
[1779010424496,35.12,78097.36,38.7,0.44136,0.00016,27.63487]
[1779010430538,35.12,78097.39,38.7,0.44135,0.00016,27.63482]
[1779010432346,35.12,78097.39,38.7,0.44135,0.00016,27.63482]
[1779010433489,35.12,78096.23,38.7,0.44116,0.00016,27.63245]
[1779010440609,35.11,78091.21,38.7,0.44034,0.00016,27.62208]
[1779010445644,35.1,78091.93,38.7,0.44044,0.00016,27.62344]
[1779010452693,35.1,78093.59,38.7,0.4407,0.00016,27.62666]
[1779010461756,35.09,78093.53,38.7,0.44067,0.00016,27.62637]
[1779010466791,35.08,78093.39,38.7,0.44064,0.00016,27.62597]
[1779010473840,35.08,78090.97,38.7,0.44023,0.00016,27.61757]
[1779010478875,35.08,78085.55,38.7,0.43936,0.00016,27.60648]
[1779010483910,35.08,78087.25,38.7,0.43964,0.00016,27.61005]
[1779010488946,35.09,78090.23,38.7,0.44013,0.00016,27.61622]
[1779010494988,35.09,78090.59,38.7,0.44019,0.00016,27.61701]
[1779010500027,35.09,78090.12,38.7,0.44012,0.00016,27.61609]
[1779010505064,35.09,78090.35,38.7,0.44016,0.00016,27.6166]
[1779010515133,35.09,78091.63,38.7,0.44037,0.00016,27.61929]
[1779010521207,35.1,78093.18,38.7,0.44062,0.00016,27.62248]
[1779010526242,35.1,78093.25,38.7,0.44064,0.00016,27.62265]
[1779010533291,35.1,78093.68,38.7,0.4407,0.00016,27.6202]
[1779010538326,35.1,78094.72,38.7,0.44087,0.00016,27.62234]
[1779010543361,35.1,78093.09,38.7,0.44061,0.00016,27.61906]
[1779010549404,35.1,78088.91,38.7,0.43994,0.00016,27.61057]
[1779010554438,35.11,78088.28,38.7,0.43985,0.00016,27.60932]
[1779010564508,35.11,78088.48,38.7,0.43989,0.00016,27.60982]
[1779010569543,35.11,78088.02,38.7,0.43982,0.00016,27.60892]
[1779010582634,35.12,78087.14,38.7,0.43969,0.00016,27.60724]
[1779010592704,35.12,78086.48,38.7,0.43958,0.00016,27.60262]
[1779010597739,35.13,78086.11,38.7,0.43953,0.00016,27.60191]
[1779010603782,35.13,78085.8,38.7,0.43949,0.00016,27.60134]
[1779010609823,35.13,78086.05,38.7,0.43953,0.00016,27.60192]
[1779010617880,35.13,78085.92,38.7,0.43952,0.00016,27.60173]
[1779010623922,35.14,78085.94,38.7,0.43953,0.00016,27.60183]
[1779010631978,35.14,78085.41,38.7,0.43945,0.00016,27.60083]
[1779010638024,35.14,78085.55,38.7,0.43948,0.00016,27.60118]
[1779010647088,35.15,78083.42,38.7,0.43915,0.00016,27.59687]
[1779010658165,35.15,78083.29,38.7,0.43913,0.00016,27.59336]
[1779010662277,35.16,78083.29,38.7,0.43913,0.00016,27.59341]
[1779010662285,35.16,78083.29,38.7,0.43913,0.00016,27.59341]
[1779010663291,35.16,78083.29,38.7,0.43913,0.00016,27.59341]
[1779010663456,35.16,78083.29,38.7,0.43913,0.00016,27.59341]
[1779010670249,35.16,78083.55,38.7,0.43918,0.00016,27.59403]
[1779010675284,35.16,78083.41,38.7,0.43916,0.00016,27.59379]
[1779010681326,35.16,78083.37,38.7,0.43916,0.00016,27.59376]
[1779010689382,35.17,78083.53,38.7,0.4392,0.00016,27.59417]
[1779010694423,35.17,78083.53,38.7,0.4392,0.00016,27.59422]
[1779010696688,35.17,78083.53,38.7,0.4392,0.00016,27.59422]
[1779010698077,35.17,78083.36,38.7,0.43918,0.00016,27.5939]
[1779010699118,35.17,78082.77,38.7,0.43908,0.00016,27.59269]
[1779010704507,35.18,78077.23,38.7,0.43821,0.00016,27.58125]
[1779010710549,35.18,78075.68,38.7,0.43797,0.00016,27.57816]
[1779010712442,35.19,78075.69,38.7,0.43797,0.00016,27.57484]
[1779010712713,35.19,78075.69,38.7,0.43797,0.00016,27.57484]
[1779010714577,35.19,78069.1,38.7,0.43692,0.00016,27.56097]
[1779010719612,35.19,78068.9,38.7,0.4369,0.00016,27.56065]
[1779010726189,35.19,78068.91,38.7,0.4369,0.00016,27.56071]
[1779010727668,35.2,78077.63,38.7,0.43831,0.00016,27.57924]
[1779010731010,35.2,78080.77,38.7,0.43881,0.00016,27.5858]
[1779010738745,35.2,78081.15,38.7,0.43888,0.00016,27.58668]
[1779010743780,35.21,78081.77,38.7,0.43899,0.00016,27.58802]
[1779010748815,35.21,78081.98,38.7,0.43902,0.00016,27.58849]
[1779010753850,35.21,78082.0,38.7,0.43903,0.00016,27.58856]
[1779010758885,35.21,78082.19,38.7,0.43906,0.00016,27.58898]
[1779010760257,35.21,78082.19,38.7,0.43906,0.00016,27.58898]
[1779010765934,35.21,78081.7,38.7,0.43899,0.00016,27.588]
[1779010771976,35.21,78081.89,38.7,0.43901,0.00016,27.58506]
[1779010777011,35.21,78081.86,38.7,0.43901,0.00016,27.58502]
[1779010787081,35.22,78081.86,38.7,0.43901,0.00016,27.58508]
[1779010792116,35.22,78085.13,38.7,0.43954,0.00016,27.59187]
[1779010794361,35.22,78085.7,38.7,0.43963,0.00016,27.59304]
[1779010796674,35.22,78086.42,38.7,0.43975,0.00016,27.59453]
[1779010798876,35.22,78095.18,38.7,0.44115,0.00016,27.61233]
[1779010798942,35.22,78095.18,38.7,0.44115,0.00016,27.61233]
[1779010801179,35.22,78105.93,38.7,0.44287,0.00016,27.6337]
[1779010806214,35.22,78097.61,38.7,0.44154,0.00016,27.61717]
[1779010812256,35.22,78097.25,38.7,0.44148,0.00016,27.61644]
[1779010816624,35.22,78097.53,38.7,0.44152,0.00016,27.617]
[1779010825348,35.22,78096.58,38.7,0.44137,0.00016,27.61511]
[1779010830383,35.22,78091.94,38.7,0.44063,0.00016,27.60577]
[1779010835419,35.22,78091.82,38.7,0.44061,0.00016,27.6022]
[1779010841461,35.22,78091.85,38.7,0.44061,0.00016,27.6023]
[1779010848401,35.22,78091.85,38.7,0.44061,0.00016,27.6023]
[1779010860594,35.23,78091.89,38.7,0.44063,0.00016,27.60249]
[1779010867643,35.23,78091.86,38.7,0.44063,0.00016,27.60246]
[1779010868790,35.23,78091.86,38.7,0.44063,0.00016,27.60246]
[1779010868861,35.23,78091.86,38.7,0.44063,0.00016,27.60246]
[1779010875699,35.23,78089.99,38.7,0.44033,0.00016,27.59871]
[1779010882748,35.23,78089.04,38.7,0.44019,0.00016,27.59681]
[1779010887783,35.23,78089.17,38.7,0.44021,0.00016,27.5971]
[1779010892818,35.24,78088.99,38.7,0.44017,0.00016,27.59339]
[1779010898860,35.24,78088.87,38.7,0.44016,0.00016,27.59318]
[1779010906114,35.24,78089.14,38.7,0.4402,0.00016,27.59375]
[1779010909597,35.24,78090.42,38.7,0.44041,0.00016,27.59638]
[1779010909628,35.24,78090.42,38.7,0.44041,0.00016,27.59638]
[1779010923029,35.24,78090.29,38.7,0.44039,0.00016,27.59618]
[1779010936123,35.24,78090.21,38.7,0.44039,0.00016,27.59608]
[1779010944179,35.25,78089.73,38.7,0.44031,0.00016,27.59514]
[1779010952235,35.25,78089.99,38.7,0.44035,0.00016,27.59235]
[1779010957270,35.25,78091.14,38.7,0.44054,0.00016,27.5947]
[1779010963691,35.25,78091.93,38.7,0.44067,0.00016,27.59632]
[1779010969354,35.25,78090.56,38.7,0.44045,0.00016,27.59358]
[1779010975396,35.25,78090.65,38.7,0.44047,0.00016,27.59379]
[1779010980431,35.25,78092.42,38.7,0.44075,0.00016,27.5974]
[1779010985466,35.25,78093.03,38.7,0.44085,0.00016,27.59864]
[1779010994529,35.26,78093.59,38.7,0.44094,0.00016,27.5998]
[1779010997086,35.26,78096.47,38.7,0.4414,0.00016,27.60559]
[1779010999268,35.26,78096.61,38.7,0.44143,0.00016,27.60588]
[1779010999815,35.26,78096.61,38.7,0.44143,0.00016,27.60588]
[1779011003608,35.26,78096.5,38.7,0.44141,0.00016,27.60566]
[1779011004696,35.26,78096.5,38.7,0.44141,0.00016,27.60566]
[1779011008729,35.26,78096.5,38.7,0.44141,0.00016,27.60566]
[1779011012314,35.26,78096.5,38.7,0.44141,0.00016,27.60566]
[1779011013206,35.26,78096.5,38.7,0.4414,0.00016,27.6023]
[1779011016666,35.26,78096.5,38.7,0.4414,0.00016,27.6023]
[1779011018918,35.26,78096.5,38.7,0.4414,0.00016,27.6023]
[1779011020625,35.26,78096.5,38.7,0.4414,0.00016,27.6023]
[1779011025952,35.26,78096.11,38.7,0.44134,0.00016,27.60152]
[1779011034811,35.26,78097.13,38.7,0.4415,0.00016,27.60356]
[1779011035650,35.26,78097.13,38.7,0.4415,0.00016,27.60356]
[1779011040853,35.26,78097.75,38.7,0.4416,0.00016,27.6048]
[1779011054952,35.26,78097.78,38.7,0.4416,0.00016,27.60485]
[1779011065026,35.26,78097.78,38.7,0.4416,0.00016,27.60484]
[1779011075096,35.26,78098.69,38.7,0.44174,0.00016,27.6033]
[1779011080133,35.26,78098.76,38.7,0.44175,0.00016,27.60344]
[1779011085168,35.26,78098.23,38.7,0.44167,0.00016,27.60238]
[1779011091210,35.26,78099.56,38.7,0.44188,0.00016,27.60503]
[1779011096245,35.25,78099.38,38.7,0.44185,0.00016,27.60467]
[1779011101538,35.25,78099.01,38.7,0.44179,0.00016,27.60393]
[1779011101582,35.25,78099.01,38.7,0.44179,0.00016,27.60393]
[1779011107322,35.25,78100.96,38.7,0.4421,0.00016,27.6078]
[1779011110692,35.25,78100.96,38.7,0.4421,0.00016,27.6078]
[1779011111050,35.25,78100.99,38.7,0.44211,0.00016,27.60786]
[1779011112479,35.25,78100.99,38.7,0.44211,0.00016,27.60786]
[1779011112682,35.25,78100.99,38.7,0.44211,0.00016,27.60786]
[1779011118399,35.25,78101.16,38.7,0.44213,0.00016,27.60819]
[1779011123434,35.25,78102.6,38.7,0.44236,0.00016,27.61103]
[1779011128574,35.25,78102.6,38.7,0.44236,0.00016,27.61103]
[1779011134676,35.25,78102.63,38.7,0.44236,0.00016,27.60772]
[1779011140555,35.25,78104.23,38.7,0.44262,0.00016,27.61087]
[1779011145590,35.25,78104.27,38.7,0.44262,0.00016,27.61094]
[1779011147933,35.25,78105.47,38.7,0.44281,0.00016,27.6133]
[1779011148094,35.25,78105.47,38.7,0.44281,0.00016,27.6133]
[1779011148612,35.25,78109.48,38.7,0.44346,0.00016,27.62117]
[1779011151997,35.26,78109.36,38.7,0.44345,0.00016,27.621]
[1779011152094,35.26,78109.36,38.7,0.44345,0.00016,27.621]
[1779011152640,35.26,78106.1,38.7,0.44292,0.00016,27.61463]
[1779011155141,35.26,78106.27,38.7,0.44295,0.00016,27.61495]
[1779011158306,35.26,78106.46,38.7,0.44298,0.00016,27.61532]
[1779011162057,35.26,78106.49,38.7,0.44298,0.00016,27.61537]
[1779011163225,35.26,78106.49,38.7,0.44298,0.00016,27.61536]
[1779011167019,35.26,78106.49,38.7,0.44298,0.00016,27.61536]
[1779011172013,35.25,78106.53,38.7,0.44299,0.00016,27.61542]
[1779011174894,35.25,78106.53,38.7,0.44299,0.00016,27.61542]
[1779011180836,35.25,78106.18,38.7,0.44293,0.00016,27.61471]
[1779011187885,35.25,78106.44,38.7,0.44297,0.00016,27.61521]
[1779011198963,35.25,78106.24,38.7,0.44293,0.00016,27.61144]
[1779011203998,35.25,78106.28,38.7,0.44293,0.00016,27.61151]
[1779011212022,35.25,78106.28,38.7,0.44293,0.00016,27.61151]
[1779011219103,35.25,78106.83,38.7,0.44302,0.00016,27.61256]
[1779011224138,35.25,78108.23,38.7,0.44324,0.00016,27.61529]
[1779011233159,35.25,78108.44,38.7,0.44327,0.00016,27.61569]
[1779011234230,35.25,78107.85,38.7,0.44318,0.00016,27.61452]
[1779011241257,35.25,78108.47,38.7,0.44328,0.00016,27.61571]
[1779011246292,35.25,78109.12,38.7,0.44338,0.00016,27.61696]
[1779011251327,35.25,78109.13,38.7,0.44337,0.00016,27.61361]
[1779011257369,35.24,78109.32,38.7,0.4434,0.00016,27.61396]
[1779011262405,35.24,78110.08,38.7,0.44352,0.00016,27.61543]
[1779011267440,35.24,78112.81,38.7,0.44395,0.00016,27.6207]
[1779011272475,35.24,78111.97,38.7,0.44382,0.00016,27.61906]
[1779011277510,35.24,78111.92,38.7,0.44381,0.00016,27.61894]
[1779011283552,35.24,78111.94,38.7,0.44381,0.00016,27.61896]
[1779011288360,35.24,78112.03,38.7,0.44382,0.00016,27.61912]
[1779011293622,35.24,78112.56,38.7,0.4439,0.00016,27.62012]
[1779011297396,35.24,78112.56,38.7,0.4439,0.00016,27.62012]
[1779011297930,35.24,78112.56,38.7,0.4439,0.00016,27.62011]
[1779011302256,35.24,78112.59,38.7,0.44391,0.00016,27.62015]
[1779011302389,35.24,78112.59,38.7,0.44391,0.00016,27.62015]
[1779011302438,35.24,78112.59,38.7,0.44391,0.00016,27.62015]
[1779011302992,35.24,78112.66,38.7,0.44392,0.00016,27.62027]
[1779011308727,35.23,78112.09,38.7,0.44382,0.00016,27.61914]
[1779011315776,35.23,78112.51,38.7,0.44388,0.00016,27.61656]
[1779011320811,35.23,78112.85,38.7,0.44393,0.00016,27.61719]
[1779011328867,35.23,78112.99,38.7,0.44395,0.00016,27.61743]
[1779011333902,35.23,78114.01,38.7,0.44411,0.00016,27.61939]
[1779011338937,35.23,78114.03,38.7,0.44411,0.00016,27.61942]
[1779011345987,35.22,78113.05,38.7,0.44395,0.00016,27.61746]
[1779011351022,35.22,78112.8,38.7,0.4439,0.00016,27.61692]
[1779011358071,35.22,78114.79,38.7,0.44421,0.00016,27.62069]
[1779011365120,35.21,78114.87,38.7,0.44422,0.00016,27.62076]
[1779011366274,35.21,78114.87,38.7,0.44422,0.00016,27.62076]
[1779011366957,35.21,78114.87,38.7,0.44422,0.00016,27.62076]
[1779011367094,35.21,78116.22,38.7,0.44444,0.00016,27.62335]
[1779011367134,35.21,78117.06,38.7,0.44457,0.00016,27.62495]
[1779011371413,35.21,78117.44,38.7,0.44463,0.00016,27.62571]
[1779011381232,35.22,78120.07,38.7,0.44506,0.00016,27.62754]
[1779011386267,35.23,78120.21,38.7,0.44509,0.00016,27.62787]
[1779011389842,35.23,78121.59,38.7,0.44532,0.00016,27.63051]
[1779011389896,35.23,78121.59,38.7,0.44532,0.00016,27.63051]
[1779011389943,35.23,78121.32,38.7,0.44528,0.00016,27.63002]
[1779011390257,35.23,78121.32,38.7,0.44528,0.00016,27.63002]
[1779011390395,35.23,78121.32,38.7,0.44528,0.00016,27.63002]
[1779011390877,35.23,78121.32,38.7,0.44528,0.00016,27.63002]
[1779011390993,35.23,78121.32,38.7,0.44528,0.00016,27.63002]
[1779011390972,35.23,78121.32,38.7,0.44528,0.00016,27.63003]
[1779011391302,35.23,78121.43,38.7,0.44529,0.00016,27.63024]
[1779011396532,35.23,78121.39,38.7,0.44529,0.00016,27.6302]
[1779011400808,35.23,78121.6,38.7,0.44533,0.00016,27.63062]
[1779011400894,35.23,78121.6,38.7,0.44533,0.00016,27.63062]
[1779011400909,35.23,78121.6,38.7,0.44533,0.00016,27.63065]
[1779011406407,35.24,78122.47,38.7,0.44548,0.00016,27.63234]
[1779011407761,35.24,78122.47,38.7,0.44548,0.00016,27.63234]
[1779011407893,35.24,78122.47,38.7,0.44548,0.00016,27.63234]
[1779011407994,35.24,78122.47,38.7,0.44548,0.00016,27.63236]
[1779011420505,35.24,78122.8,38.7,0.44554,0.00016,27.63307]
[1779011426547,35.24,78122.89,38.7,0.44556,0.00016,27.63327]
[1779011432589,35.25,78123.17,38.7,0.4456,0.00016,27.63046]
[1779011437624,35.25,78123.44,38.7,0.44564,0.00016,27.63099]
[1779011442659,35.25,78123.39,38.7,0.44564,0.00016,27.63092]
[1779011452753,35.25,78123.39,38.7,0.44564,0.00016,27.63096]
[1779011458756,35.25,78123.39,38.7,0.44564,0.00016,27.63096]
[1779011458805,35.25,78123.39,38.7,0.44564,0.00016,27.63096]
[1779011458896,35.25,78123.39,38.7,0.44564,0.00016,27.63096]
[1779011458942,35.25,78126.02,38.7,0.44606,0.00016,27.63591]
[1779011460051,35.25,78126.02,38.7,0.44606,0.00016,27.63591]
[1779011462554,35.25,78135.58,38.7,0.4476,0.00016,27.65366]
[1779011467772,35.26,78136.35,38.7,0.44773,0.00016,27.65516]
[1779011473900,35.26,78135.71,38.7,0.44764,0.00016,27.65408]
[1779011478935,35.27,78135.96,38.7,0.44769,0.00016,27.65461]
[1779011484236,35.27,78136.17,38.7,0.44772,0.00016,27.65502]
[1779011484294,35.27,78136.17,38.7,0.44772,0.00016,27.65502]
[1779011484337,35.27,78136.17,38.7,0.44773,0.00016,27.65506]
[1779011488957,35.27,78136.52,38.7,0.44778,0.00016,27.65562]
[1779011488991,35.27,78136.52,38.7,0.44778,0.00016,27.65562]
[1779011489001,35.27,78136.52,38.7,0.44778,0.00016,27.65562]
[1779011489005,35.26,78136.97,38.7,0.44785,0.00016,27.65641]
[1779011489195,35.26,78136.97,38.7,0.44785,0.00016,27.65641]
[1779011495048,35.27,78141.6,38.7,0.44859,0.00016,27.66155]
[1779011500083,35.28,78141.75,38.7,0.44862,0.00016,27.66191]
[1779011505118,35.28,78141.75,38.7,0.44863,0.00016,27.662]
[1779011505372,35.28,78141.75,38.7,0.44863,0.00016,27.662]
[1779011511160,35.29,78142.0,38.7,0.44869,0.00016,27.66255]
[1779011515622,35.29,78141.9,38.7,0.44868,0.00016,27.66242]
[1779011520600,35.29,78144.24,38.7,0.44906,0.00016,27.66669]
[1779011520632,35.29,78144.24,38.7,0.44906,0.00016,27.66669]
[1779011525775,35.3,78145.9,38.7,0.44933,0.00016,27.66974]
[1779011532307,35.31,78145.72,38.7,0.44932,0.00016,27.66955]
[1779011537342,35.31,78145.85,38.7,0.44935,0.00016,27.66987]
[1779011538844,35.31,78145.85,38.7,0.44935,0.00016,27.66987]
[1779011540363,35.32,78152.4,38.7,0.45041,0.00016,27.68148]
[1779011542359,35.32,78153.89,38.7,0.45065,0.00016,27.68409]
[1779011548148,35.34,78152.5,38.7,0.45046,0.00016,27.68201]
[1779011554461,35.38,78153.73,38.7,0.45072,0.00016,27.68141]
[1779011559496,35.39,78156.01,38.7,0.45111,0.00016,27.68557]
[1779011564531,35.4,78157.95,38.7,0.45143,0.00016,27.68895]
[1779011569566,35.4,78158.45,38.7,0.45151,0.00016,27.68983]
[1779011574601,35.4,78158.65,38.7,0.45154,0.00016,27.69019]
[1779011578952,35.4,78158.47,38.7,0.45151,0.00016,27.68988]
[1779011581212,35.4,78158.47,38.7,0.45151,0.00016,27.68989]
[1779011589706,35.4,78161.88,38.7,0.45206,0.00016,27.69575]
[1779011594742,35.4,78163.91,38.7,0.45239,0.00016,27.6992]
[1779011599776,35.4,78163.93,38.7,0.45239,0.00016,27.69924]
[1779011612869,35.41,78163.77,38.7,0.45236,0.00016,27.69566]
[1779011620925,35.41,78164.1,38.7,0.45242,0.00016,27.69623]
[1779011626967,35.41,78164.83,38.7,0.45254,0.00016,27.69748]
[1779011632005,35.41,78164.61,38.7,0.4525,0.00016,27.69712]
[1779011637042,35.41,78163.98,38.7,0.4524,0.00016,27.69607]
[1779011638576,35.41,78163.86,38.7,0.45239,0.00016,27.69587]
[1779011641339,35.41,78162.72,38.7,0.4522,0.00016,27.69394]
[1779011641348,35.41,78162.72,38.7,0.4522,0.00016,27.69394]
[1779011647117,35.41,78155.78,38.7,0.4511,0.00016,27.68208]
[1779011653157,35.41,78158.24,38.7,0.45149,0.00016,27.68636]
[1779011658303,35.42,78157.0,38.7,0.4513,0.00016,27.68424]
[1779011659415,35.42,78156.28,38.7,0.45118,0.00016,27.68301]
[1779011665241,35.42,78155.4,38.7,0.45105,0.00016,27.68153]
[1779011669042,35.42,78156.02,38.7,0.45115,0.00016,27.68262]
[1779011669048,35.42,78156.02,38.7,0.45115,0.00016,27.68262]
[1779011674305,35.42,78161.89,38.7,0.45208,0.00016,27.68936]
[1779011679340,35.42,78162.95,38.7,0.45226,0.00016,27.69117]
[1779011685240,35.42,78167.2,38.7,0.45294,0.00016,27.69835]
[1779011685336,35.42,78167.64,38.7,0.45301,0.00016,27.69909]
[1779011685347,35.42,78167.64,38.7,0.45301,0.00016,27.69909]
[1779011685415,35.42,78167.64,38.7,0.45301,0.00016,27.69909]
[1779011685507,35.42,78168.04,38.7,0.45307,0.00016,27.69976]
[1779011687504,35.42,78172.78,38.7,0.45383,0.00016,27.70764]
[1779011688064,35.42,78172.78,38.7,0.45383,0.00016,27.70764]
[1779011690104,35.42,78178.93,38.7,0.45481,0.00016,27.71772]
[1779011690252,35.42,78178.93,38.7,0.45481,0.00016,27.71772]
[1779011691557,35.42,78182.85,38.7,0.45544,0.00016,27.72405]
[1779011695957,35.42,78191.91,38.7,0.45689,0.00016,27.73842]
[1779011696061,35.42,78191.91,38.7,0.45689,0.00016,27.73842]
[1779011700277,35.42,78193.95,38.7,0.45722,0.00016,27.74162]
[1779011705522,35.43,78194.02,38.7,0.45723,0.00016,27.74174]
[1779011710557,35.43,78192.93,38.7,0.45706,0.00016,27.74005]
[1779011715592,35.43,78192.98,38.7,0.45707,0.00016,27.74013]
[1779011720627,35.43,78192.47,38.7,0.45699,0.00016,27.73935]
[1779011726669,35.43,78193.05,38.7,0.45708,0.00016,27.74026]
[1779011731704,35.43,78192.81,38.7,0.45704,0.00016,27.73654]
[1779011734185,35.43,78192.59,38.7,0.457,0.00016,27.7362]
[1779011734323,35.43,78192.59,38.7,0.457,0.00016,27.7362]
[1779011739760,35.43,78186.39,38.7,0.45601,0.00016,27.72643]
[1779011745802,35.43,78186.4,38.7,0.45601,0.00016,27.72645]
[1779011746528,35.43,78186.4,38.7,0.45601,0.00016,27.72645]
[1779011749582,35.43,78186.54,38.7,0.45603,0.00016,27.72667]
[1779011754865,35.43,78189.16,38.7,0.45646,0.00016,27.73083]
[1779011756331,35.43,78189.16,38.7,0.45646,0.00016,27.73083]
[1779011756879,35.43,78195.98,38.7,0.45755,0.00016,27.7415]
[1779011757920,35.43,78195.98,38.7,0.45755,0.00016,27.7415]
[1779011757977,35.43,78195.98,38.7,0.45755,0.00016,27.7415]
[1779011758750,35.43,78199.26,38.7,0.45807,0.00016,27.74657]
[1779011765203,35.43,78200.92,38.7,0.45834,0.00016,27.74912]
[1779011766010,35.43,78200.96,38.7,0.45835,0.00016,27.74919]
[1779011771988,35.43,78200.92,38.7,0.45834,0.00016,27.74913]
[1779011774049,35.43,78200.92,38.7,0.45834,0.00016,27.74913]
[1779011780211,35.43,78201.5,38.7,0.45844,0.00016,27.75001]
[1779011784187,35.43,78201.46,38.7,0.45843,0.00016,27.74995]
[1779011790114,35.43,78200.85,38.7,0.45833,0.00016,27.74902]
[1779011792754,35.43,78200.94,38.7,0.45834,0.00016,27.74581]
[1779011795875,35.43,78201.07,38.7,0.45836,0.00016,27.74601]
[1779011795891,35.43,78201.07,38.7,0.45836,0.00016,27.74601]
[1779011795912,35.43,78201.07,38.7,0.45836,0.00016,27.74601]
[1779011795947,35.43,78201.07,38.7,0.45836,0.00016,27.74601]
[1779011795973,35.43,78201.07,38.7,0.45836,0.00016,27.74601]
[1779011796029,35.43,78201.07,38.7,0.45836,0.00016,27.74601]
[1779011796216,35.43,78201.07,38.7,0.45836,0.00016,27.74601]
[1779011796298,35.43,78201.07,38.7,0.45836,0.00016,27.74601]
[1779011796408,35.43,78201.07,38.7,0.45836,0.00016,27.74601]
[1779011796398,35.43,78211.19,38.7,0.45998,0.00016,27.76121]
[1779011796568,35.43,78211.19,38.7,0.45998,0.00016,27.76121]
[1779011797300,35.43,78220.59,38.7,0.46149,0.00016,27.77493]
[1779011799178,35.43,78212.68,38.7,0.46021,0.00016,27.76338]
[1779011800096,35.43,78212.68,38.7,0.46021,0.00016,27.76338]
[1779011800881,35.43,78215.83,38.7,0.46072,0.00016,27.768]
[1779011801192,35.43,78222.44,38.7,0.46178,0.00016,27.77755]
[1779011802199,35.43,78232.08,38.7,0.46332,0.00016,27.79113]
[1779011803687,35.42,78236.12,38.7,0.46396,0.00016,27.79665]
[1779011803944,35.42,78236.12,38.7,0.46396,0.00016,27.79665]
[1779011803998,35.42,78236.12,38.7,0.46396,0.00016,27.79665]
[1779011806482,35.42,78242.6,38.7,0.465,0.00016,27.8054]
[1779011808266,35.42,78242.07,38.7,0.46491,0.00016,27.80468]
[1779011814082,35.41,78236.32,38.7,0.46398,0.00016,27.79685]
[1779011819327,35.41,78234.11,38.7,0.46362,0.00016,27.79378]
[1779011820641,35.41,78234.11,38.7,0.46362,0.00016,27.79378]
[1779011821636,35.41,78230.88,38.7,0.4631,0.00016,27.78929]
[1779011826277,35.41,78226.1,38.7,0.46233,0.00016,27.78256]
[1779011827677,35.41,78222.5,38.7,0.46176,0.00016,27.77743]
[1779011827793,35.41,78222.5,38.7,0.46176,0.00016,27.77743]
[1779011828391,35.41,78222.5,38.7,0.46176,0.00016,27.77743]
[1779011828390,35.41,78220.33,38.7,0.46141,0.00016,27.7743]
[1779011828493,35.41,78220.33,38.7,0.46141,0.00016,27.7743]
[1779011829397,35.41,78219.72,38.7,0.46131,0.00016,27.77341]
[1779011833431,35.41,78219.67,38.7,0.4613,0.00016,27.77334]
[1779011833563,35.41,78219.59,38.7,0.46129,0.00016,27.77322]
[1779011833646,35.41,78219.59,38.7,0.46129,0.00016,27.77322]
[1779011834432,35.41,78229.79,38.7,0.46292,0.00016,27.78774]
[1779011834572,35.41,78229.79,38.7,0.46292,0.00016,27.78774]
[1779011835439,35.41,78237.89,38.7,0.46422,0.00016,27.79893]
[1779011837738,35.41,78238.83,38.7,0.46437,0.00016,27.80021]
[1779011837895,35.41,78238.83,38.7,0.46437,0.00016,27.80021]
[1779011837914,35.41,78238.83,38.7,0.46437,0.00016,27.80021]
[1779011839066,35.41,78241.45,38.7,0.4648,0.00016,27.80377]
[1779011839076,35.41,78241.45,38.7,0.4648,0.00016,27.80377]
[1779011839095,35.41,78241.45,38.7,0.4648,0.00016,27.80377]
[1779011839467,35.41,78249.3,38.7,0.46606,0.00016,27.81423]
[1779011839971,35.41,78249.3,38.7,0.46606,0.00016,27.81423]
[1779011844155,35.41,78250.52,38.7,0.46626,0.00016,27.81583]
[1779011849538,35.41,78253.09,38.7,0.46666,0.00016,27.81915]
[1779011852591,35.41,78253.82,38.7,0.46677,0.00016,27.81674]
[1779011852601,35.41,78253.82,38.7,0.46677,0.00016,27.81674]
[1779011852686,35.41,78253.82,38.7,0.46677,0.00016,27.81674]
[1779011852730,35.41,78253.93,38.7,0.46679,0.00016,27.81687]
[1779011854880,35.41,78263.21,38.7,0.46828,0.00016,27.82865]
[1779011860433,35.42,78265.57,38.7,0.46867,0.00016,27.83167]
[1779011865650,35.44,78267.29,38.7,0.46898,0.00016,27.83395]
[1779011869315,35.45,78266.44,38.7,0.46885,0.00016,27.83295]
[1779011869895,35.45,78265.61,38.7,0.46872,0.00016,27.83197]
[1779011870114,35.45,78265.61,38.7,0.46872,0.00016,27.83197]
[1779011872919,35.46,78265.53,38.7,0.46871,0.00016,27.83189]
[1779011878334,35.48,78267.03,38.7,0.46898,0.00016,27.83388]
[1779011881529,35.49,78267.33,38.7,0.46905,0.00016,27.83435]
[1779011886176,35.5,78263.19,38.7,0.4684,0.00016,27.8293]
[1779011887882,35.5,78259.23,38.7,0.46776,0.00016,27.82436]
[1779011890228,35.5,78256.37,38.7,0.46731,0.00016,27.82073]
[1779011893464,35.51,78255.28,38.7,0.46713,0.00016,27.81934]
[1779011893478,35.51,78255.28,38.7,0.46713,0.00016,27.81934]
[1779011893520,35.51,78254.88,38.7,0.46707,0.00016,27.81883]
[1779011894904,35.51,78250.4,38.7,0.46635,0.00016,27.81305]
[1779011896514,35.5,78248.66,38.7,0.46607,0.00016,27.81077]
[1779011905933,35.5,78248.87,38.7,0.4661,0.00016,27.81102]
[1779011910968,35.5,78248.86,38.7,0.4661,0.00016,27.81099]
[1779011917010,35.5,78248.28,38.7,0.466,0.00016,27.80688]
[1779011922045,35.5,78248.26,38.7,0.46599,0.00016,27.80685]
[1779011929094,35.5,78248.11,38.7,0.46597,0.00016,27.80665]
[1779011934066,35.5,78248.5,38.7,0.46603,0.00016,27.80716]
[1779011937037,35.5,78247.71,38.7,0.46591,0.00016,27.80613]
[1779011942185,35.5,78248.89,38.7,0.4661,0.00016,27.80768]
[1779011945418,35.5,78249.06,38.7,0.46612,0.00016,27.8079]
[1779011949737,35.5,78248.66,38.7,0.46606,0.00016,27.80738]
[1779011953488,35.5,78245.86,38.7,0.46561,0.00016,27.80371]
[1779011953501,35.5,78245.86,38.7,0.46561,0.00016,27.80371]
[1779011954497,35.5,78245.86,38.7,0.46561,0.00016,27.80371]
[1779011959247,35.5,78234.65,38.7,0.46382,0.00016,27.78864]
[1779011964339,35.51,78230.69,38.7,0.4632,0.00016,27.78322]
[1779011965372,35.51,78230.69,38.7,0.4632,0.00016,27.78322]
[1779011971388,35.51,78227.71,38.7,0.46272,0.00016,27.77577]
[1779011976423,35.52,78227.17,38.7,0.46264,0.00016,27.77505]
[1779011981458,35.52,78227.52,38.7,0.4627,0.00016,27.77559]
[1779011986493,35.53,78227.1,38.7,0.46264,0.00016,27.77505]
[1779011991528,35.53,78226.61,38.7,0.46257,0.00016,27.7744]
[1779011996563,35.54,78227.01,38.7,0.46264,0.00016,27.77501]
[1779012001275,35.54,78227.71,38.7,0.46276,0.00016,27.77603]
[1779012001501,35.54,78227.71,38.7,0.46276,0.00016,27.77603]
[1779012001725,35.54,78224.98,38.7,0.46233,0.00016,27.7722]
[1779012008648,35.55,78228.18,38.7,0.46285,0.00016,27.77676]
[1779012013683,35.55,78228.27,38.7,0.46287,0.00016,27.77692]
[1779012024761,35.56,78228.24,38.7,0.46288,0.00016,27.77697]
[1779012028123,35.57,78228.14,38.7,0.46286,0.00016,27.77685]
[1779012035839,35.57,78231.75,38.7,0.46344,0.00016,27.77857]
[1779012037828,35.57,78231.71,38.7,0.46344,0.00016,27.77852]
[1779012042940,35.57,78236.41,38.7,0.46419,0.00016,27.78498]
[1779012043807,35.58,78237.57,38.7,0.46438,0.00016,27.78655]
[1779012050943,35.58,78231.81,38.7,0.46346,0.00016,27.77871]
[1779012054472,35.58,78231.08,38.7,0.46335,0.00016,27.77772]
[1779012060013,35.58,78225.38,38.7,0.46244,0.00016,27.76981]
[1779012064040,35.59,78234.55,38.7,0.46391,0.00016,27.78255]
[1779012069074,35.59,78235.02,38.7,0.46399,0.00016,27.78321]
[1779012074109,35.59,78234.31,38.7,0.46388,0.00016,27.78226]
[1779012079144,35.59,78234.22,38.7,0.46387,0.00016,27.78215]
[1779012084179,35.6,78235.01,38.7,0.464,0.00016,27.78325]
[1779012089214,35.6,78234.84,38.7,0.46397,0.00016,27.78304]
[1779012094249,35.6,78234.99,38.7,0.46399,0.00016,27.77991]
[1779012099284,35.6,78235.51,38.7,0.46408,0.00016,27.78063]
[1779012100457,35.6,78235.51,38.7,0.46408,0.00016,27.78063]
[1779012106333,35.6,78232.06,38.7,0.46353,0.00016,27.77594]
[1779012114253,35.61,78231.98,38.7,0.46352,0.00016,27.77584]
[1779012119424,35.61,78231.62,38.7,0.46347,0.00016,27.77538]
[1779012124459,35.61,78231.47,38.7,0.46345,0.00016,27.77519]
[1779012129494,35.61,78231.71,38.7,0.46349,0.00016,27.77554]
[1779012131598,35.61,78231.64,38.7,0.46348,0.00016,27.77545]
[1779012131624,35.61,78231.64,38.7,0.46348,0.00016,27.77545]
[1779012140571,35.62,78231.41,38.7,0.46345,0.00016,27.77517]
[1779012145606,35.62,78231.77,38.7,0.46351,0.00016,27.77568]
[1779012150641,35.62,78232.23,38.7,0.46358,0.00016,27.77633]
[1779012153858,35.62,78233.31,38.7,0.46375,0.00016,27.77447]
[1779012153907,35.62,78233.31,38.7,0.46375,0.00016,27.77447]
[1779012158810,35.62,78237.97,38.7,0.46449,0.00016,27.78081]
[1779012159814,35.62,78238.78,38.7,0.46462,0.00016,27.78191]
[1779012159877,35.62,78239.97,38.7,0.46481,0.00016,27.7835]
[1779012159919,35.62,78239.97,38.7,0.46481,0.00016,27.7835]
[1779012160711,35.62,78249.08,38.7,0.46627,0.00016,27.79553]
[1779012162423,35.62,78250.98,38.7,0.46657,0.00016,27.79799]
[1779012167339,35.62,78253.74,38.7,0.46701,0.00016,27.80154]
[1779012168136,35.62,78255.63,38.7,0.46731,0.00016,27.80395]
[1779012172045,35.62,78260.79,38.7,0.46814,0.00016,27.81044]
[1779012172424,35.62,78260.79,38.7,0.46814,0.00016,27.81044]
[1779012178841,35.62,78259.68,38.7,0.46796,0.00016,27.80905]
[1779012184055,35.62,78260.19,38.7,0.46804,0.00016,27.80968]
[1779012185890,35.62,78253.29,38.7,0.46694,0.00016,27.80094]
[1779012190925,35.62,78252.34,38.7,0.46678,0.00016,27.79972]
[1779012199364,35.62,78252.3,38.7,0.46678,0.00016,27.79967]
[1779012199407,35.62,78252.3,38.7,0.46678,0.00016,27.79967]
[1779012199426,35.62,78252.3,38.7,0.46678,0.00016,27.79967]
[1779012199449,35.62,78252.3,38.7,0.46678,0.00016,27.79967]
[1779012199483,35.62,78252.3,38.7,0.46678,0.00016,27.79967]
[1779012199578,35.62,78252.16,38.7,0.46675,0.00016,27.79948]
[1779012201010,35.62,78243.15,38.7,0.46532,0.00016,27.78771]
[1779012208059,35.62,78242.39,38.7,0.46519,0.00016,27.7867]
[1779012213094,35.62,78242.4,38.7,0.46519,0.00016,27.78337]
[1779012219097,35.62,78242.17,38.7,0.46515,0.00016,27.78307]
[1779012221592,35.62,78242.31,38.7,0.46518,0.00016,27.78326]
[1779012227192,35.62,78248.37,38.7,0.46615,0.00016,27.79124]
[1779012232403,35.62,78248.64,38.7,0.46619,0.00016,27.79159]
[1779012233290,35.62,78249.31,38.7,0.46629,0.00016,27.79246]
[1779012237968,35.62,78251.13,38.7,0.46658,0.00016,27.79481]
[1779012238000,35.62,78251.13,38.7,0.46658,0.00016,27.79481]
[1779012238027,35.62,78251.13,38.7,0.46658,0.00016,27.79481]
[1779012238269,35.62,78252.61,38.7,0.46682,0.00016,27.79671]
[1779012240283,35.62,78259.37,38.7,0.4679,0.00016,27.80529]
[1779012241438,35.62,78259.37,38.7,0.4679,0.00016,27.80529]
[1779012246355,35.62,78256.13,38.7,0.46738,0.00016,27.8012]
[1779012246720,35.62,78256.13,38.7,0.46738,0.00016,27.8012]
[1779012248948,35.62,78259.47,38.7,0.46791,0.00016,27.80541]
[1779012251766,35.62,78262.69,38.7,0.46843,0.00016,27.80942]
[1779012257564,35.62,78266.99,38.7,0.46911,0.00016,27.81471]
[1779012257778,35.62,78266.99,38.7,0.46911,0.00016,27.81471]
[1779012258835,35.62,78268.4,38.7,0.46934,0.00016,27.81643]
[1779012258863,35.62,78275.33,38.7,0.47045,0.00016,27.82474]
[1779012259276,35.62,78275.33,38.7,0.47045,0.00016,27.82474]
[1779012259358,35.62,78275.33,38.7,0.47045,0.00016,27.82474]
[1779012259394,35.62,78275.33,38.7,0.47045,0.00016,27.82474]
[1779012259499,35.62,78275.33,38.7,0.47045,0.00016,27.82474]
[1779012261685,35.62,78280.69,38.7,0.4713,0.00016,27.83102]
[1779012267473,35.62,78279.68,38.7,0.47114,0.00016,27.82984]
[1779012269303,35.62,78281.65,38.7,0.47145,0.00016,27.83213]
[1779012269305,35.62,78281.65,38.7,0.47145,0.00016,27.83213]
[1779012269918,35.62,78281.65,38.7,0.47145,0.00016,27.83213]
[1779012269990,35.61,78284.51,38.7,0.47191,0.00016,27.83539]
[1779012270095,35.61,78284.51,38.7,0.47191,0.00016,27.83539]
[1779012270785,35.61,78284.51,38.7,0.47191,0.00016,27.83539]
[1779012270899,35.61,78284.51,38.7,0.47191,0.00016,27.83539]
[1779012270887,35.61,78285.73,38.7,0.4721,0.00016,27.83679]
[1779012270943,35.61,78285.73,38.7,0.4721,0.00016,27.83679]
[1779012271398,35.61,78285.73,38.7,0.4721,0.00016,27.83679]
[1779012271594,35.61,78285.73,38.7,0.4721,0.00016,27.83679]
[1779012271847,35.61,78285.73,38.7,0.4721,0.00016,27.83679]
[1779012272939,35.61,78286.43,38.7,0.47221,0.00016,27.83425]
[1779012272994,35.61,78286.43,38.7,0.47221,0.00016,27.83425]
[1779012273517,35.61,78288.57,38.7,0.47255,0.00016,27.83667]
[1779012277546,35.61,78294.72,38.7,0.47353,0.00016,27.84347]
[1779012281689,35.61,78297.79,38.7,0.47401,0.00016,27.8468]
[1779012285374,35.6,78298.52,38.7,0.47413,0.00016,27.84757]
[1779012285379,35.6,78298.52,38.7,0.47413,0.00016,27.84757]
[1779012285431,35.6,78298.52,38.7,0.47413,0.00016,27.84757]
[1779012285456,35.6,78298.52,38.7,0.47413,0.00016,27.84757]
[1779012285594,35.6,78298.52,38.7,0.47413,0.00016,27.84757]
[1779012285895,35.6,78300.41,38.7,0.47443,0.00016,27.8496]
[1779012287660,35.6,78303.46,38.7,0.47492,0.00016,27.85286]
[1779012287761,35.6,78310.28,38.7,0.47601,0.00016,27.85999]
[1779012288013,35.6,78310.28,38.7,0.47601,0.00016,27.85999]
[1779012288340,35.6,78310.28,38.7,0.47601,0.00016,27.85999]
[1779012291875,35.6,78315.65,38.7,0.47687,0.00016,27.86545]
[1779012291931,35.61,78313.17,38.7,0.47647,0.00016,27.86296]
[1779012292159,35.61,78313.17,38.7,0.47647,0.00016,27.86296]
[1779012293393,35.61,78309.65,38.7,0.47591,0.00016,27.85936]
[1779012293617,35.61,78309.65,38.7,0.47591,0.00016,27.85936]
[1779012293619,35.61,78309.65,38.7,0.47591,0.00016,27.85936]
[1779012293649,35.61,78309.65,38.7,0.47591,0.00016,27.85936]
[1779012293672,35.61,78309.65,38.7,0.47591,0.00016,27.85936]
[1779012294878,35.61,78307.72,38.7,0.4756,0.00016,27.85736]
[1779012296680,35.61,78295.97,38.7,0.47373,0.00016,27.84483]
[1779012298468,35.61,78296.03,38.7,0.47374,0.00016,27.84489]
[1779012302723,35.61,78287.9,38.7,0.47244,0.00016,27.83587]
[1779012305380,35.61,78285.65,38.7,0.47208,0.00016,27.83333]
[1779012305512,35.61,78285.65,38.7,0.47208,0.00016,27.83333]
[1779012305595,35.61,78285.65,38.7,0.47208,0.00016,27.83333]
[1779012305876,35.61,78285.65,38.7,0.47208,0.00016,27.83333]
[1779012305915,35.61,78280.83,38.7,0.47131,0.00016,27.82779]
[1779012306550,35.61,78280.83,38.7,0.47131,0.00016,27.82779]
[1779012306642,35.61,78280.83,38.7,0.47131,0.00016,27.82779]
[1779012306847,35.61,78280.83,38.7,0.47131,0.00016,27.82779]
[1779012306865,35.61,78268.16,38.7,0.46928,0.00016,27.81274]
[1779012307420,35.61,78268.16,38.7,0.46928,0.00016,27.81274]
[1779012307633,35.61,78268.16,38.7,0.46928,0.00016,27.81274]
[1779012308766,35.61,78257.9,38.7,0.46765,0.00016,27.80003]
[1779012309284,35.61,78257.9,38.7,0.46765,0.00016,27.80003]
[1779012310132,35.61,78257.66,38.7,0.46761,0.00016,27.79972]
[1779012310142,35.61,78257.66,38.7,0.46761,0.00016,27.79972]
[1779012311169,35.61,78257.42,38.7,0.46757,0.00016,27.79942]
[1779012311813,35.61,78257.42,38.7,0.46757,0.00016,27.79942]
[1779012311849,35.61,78257.42,38.7,0.46757,0.00016,27.79942]
[1779012311889,35.61,78257.42,38.7,0.46757,0.00016,27.79942]
[1779012312079,35.61,78257.58,38.7,0.46759,0.00016,27.79962]
[1779012312904,35.61,78257.58,38.7,0.46759,0.00016,27.79962]
[1779012312938,35.61,78265.95,38.7,0.46893,0.00016,27.81004]
[1779012317755,35.61,78267.62,38.7,0.4692,0.00016,27.81208]
[1779012318918,35.61,78268.43,38.7,0.46933,0.00016,27.81306]
[1779012320680,35.61,78275.21,38.7,0.47041,0.00016,27.8212]
[1779012324739,35.61,78269.08,38.7,0.46943,0.00016,27.81386]
[1779012327899,35.61,78261.36,38.7,0.4682,0.00016,27.80437]
[1779012332934,35.61,78260.14,38.7,0.468,0.00016,27.79949]
[1779012337969,35.61,78263.34,38.7,0.46851,0.00016,27.80347]
[1779012338152,35.61,78263.34,38.7,0.46851,0.00016,27.80347]
[1779012344012,35.61,78269.37,38.7,0.46947,0.00016,27.81086]
[1779012349897,35.61,78269.41,38.7,0.46948,0.00016,27.81092]
[1779012356096,35.61,78266.53,38.7,0.46902,0.00016,27.80742]
[1779012359117,35.61,78260.44,38.7,0.46805,0.00016,27.79989]
[1779012364152,35.61,78258.62,38.7,0.46776,0.00016,27.7976]
[1779012369187,35.61,78258.22,38.7,0.46769,0.00016,27.79709]
[1779012374222,35.61,78258.29,38.7,0.4677,0.00016,27.79717]
[1779012380265,35.61,78258.57,38.7,0.46774,0.00016,27.79751]
[1779012385300,35.61,78258.58,38.7,0.46774,0.00016,27.79752]
[1779012389328,35.61,78265.23,38.7,0.46881,0.00016,27.80579]
[1779012391810,35.61,78265.18,38.7,0.4688,0.00016,27.80573]
[1779012393492,35.61,78265.78,38.7,0.46889,0.00016,27.80312]
[1779012395293,35.61,78272.08,38.7,0.4699,0.00016,27.81077]
[1779012400407,35.61,78276.43,38.7,0.47059,0.00016,27.81594]
[1779012405442,35.6,78275.7,38.7,0.47047,0.00016,27.81503]
[1779012410478,35.59,78277.28,38.7,0.47071,0.00016,27.81684]
[1779012415512,35.58,78279.47,38.7,0.47105,0.00016,27.81936]
[1779012420547,35.57,78281.85,38.7,0.47142,0.00016,27.82209]
[1779012425582,35.57,78281.71,38.7,0.47139,0.00016,27.82189]
[1779012430617,35.56,78285.8,38.7,0.47204,0.00016,27.82655]
[1779012435652,35.55,78287.16,38.7,0.47225,0.00016,27.82806]
[1779012440687,35.55,78286.49,38.7,0.47214,0.00016,27.82727]
[1779012441491,35.55,78286.49,38.7,0.47214,0.00016,27.82727]
[1779012441560,35.55,78286.49,38.7,0.47214,0.00016,27.82727]
[1779012441634,35.55,78286.49,38.7,0.47214,0.00016,27.82727]
[1779012442752,35.55,78286.72,38.7,0.47217,0.00016,27.82752]
[1779012442802,35.55,78286.72,38.7,0.47217,0.00016,27.82752]
[1779012443583,35.54,78286.74,38.7,0.47217,0.00016,27.82753]
[1779012443607,35.54,78286.74,38.7,0.47217,0.00016,27.82753]
[1779012443909,35.54,78286.74,38.7,0.47217,0.00016,27.82753]
[1779012443973,35.54,78286.74,38.7,0.47217,0.00016,27.82753]
[1779012445220,35.54,78283.22,38.7,0.4716,0.00016,27.82349]
[1779012451257,35.54,78282.9,38.7,0.47155,0.00016,27.82308]
[1779012451359,35.54,78282.9,38.7,0.47155,0.00016,27.82308]
[1779012451438,35.54,78282.9,38.7,0.47155,0.00016,27.82308]
[1779012451514,35.54,78282.9,38.7,0.47155,0.00016,27.82308]
[1779012451584,35.54,78282.9,38.7,0.47155,0.00016,27.82308]
[1779012451613,35.54,78282.9,38.7,0.47155,0.00016,27.82308]
[1779012451637,35.54,78282.9,38.7,0.47155,0.00016,27.82308]
[1779012451863,35.53,78290.76,38.7,0.4728,0.00016,27.82867]
[1779012453023,35.53,78299.63,38.7,0.47422,0.00016,27.83843]
[1779012454785,35.53,78305.8,38.7,0.47521,0.00016,27.845]
[1779012457398,35.53,78306.17,38.7,0.47527,0.00016,27.84539]
[1779012457698,35.53,78306.17,38.7,0.47527,0.00016,27.84539]
[1779012459061,35.53,78306.31,38.7,0.47529,0.00016,27.84554]
[1779012460679,35.53,78308.88,38.7,0.4757,0.00016,27.84822]
[1779012460720,35.53,78308.88,38.7,0.4757,0.00016,27.84822]
[1779012460808,35.53,78308.88,38.7,0.4757,0.00016,27.84822]
[1779012460904,35.53,78314.92,38.7,0.47667,0.00016,27.85441]
[1779012461253,35.53,78314.92,38.7,0.47667,0.00016,27.85441]
[1779012461865,35.53,78314.92,38.7,0.47667,0.00016,27.85441]
[1779012462495,35.53,78318.94,38.7,0.47731,0.00016,27.85844]
[1779012463621,35.53,78323.94,38.7,0.47811,0.00016,27.86335]
[1779012463628,35.53,78323.94,38.7,0.47811,0.00016,27.86335]
[1779012463812,35.53,78323.94,38.7,0.47811,0.00016,27.86335]
[1779012463826,35.53,78323.94,38.7,0.47811,0.00016,27.86335]
[1779012463849,35.53,78323.94,38.7,0.47811,0.00016,27.86335]
[1779012464935,35.54,78327.21,38.7,0.47864,0.00016,27.86651]
[1779012466652,35.54,78327.24,38.7,0.47865,0.00016,27.86654]
[1779012466672,35.54,78327.24,38.7,0.47865,0.00016,27.86654]
[1779012466870,35.54,78327.16,38.7,0.47863,0.00016,27.86646]
[1779012471905,35.54,78325.75,38.7,0.47841,0.00016,27.86511]
[1779012476940,35.54,78325.93,38.7,0.47844,0.00016,27.86529]
[1779012481976,35.54,78327.1,38.7,0.47862,0.00016,27.86641]
[1779012487011,35.54,78326.72,38.7,0.47856,0.00016,27.86605]
[1779012488302,35.54,78325.98,38.7,0.47845,0.00016,27.86534]
[1779012494071,35.54,78320.1,38.7,0.47751,0.00016,27.85962]
[1779012501120,35.54,78318.54,38.7,0.47726,0.00016,27.85808]
[1779012501263,35.54,78318.54,38.7,0.47726,0.00016,27.85808]
[1779012501329,35.54,78318.54,38.7,0.47726,0.00016,27.85808]
[1779012502426,35.54,78314.63,38.7,0.47663,0.00016,27.85416]
[1779012503939,35.55,78313.53,38.7,0.47646,0.00016,27.85305]
[1779012504161,35.55,78313.53,38.7,0.47646,0.00016,27.85305]
[1779012504727,35.55,78313.52,38.7,0.47646,0.00016,27.85304]
[1779012510185,35.55,78319.33,38.7,0.47739,0.00016,27.85889]
[1779012515220,35.55,78320.19,38.7,0.47753,0.00016,27.85641]
[1779012516585,35.55,78320.19,38.7,0.47753,0.00016,27.85641]
[1779012516599,35.55,78320.19,38.7,0.47753,0.00016,27.85641]
[1779012516930,35.55,78320.19,38.7,0.47753,0.00016,27.85641]
[1779012517908,35.55,78320.54,38.7,0.47758,0.00016,27.85676]
[1779012518241,35.55,78331.48,38.7,0.47934,0.00016,27.86728]
[1779012523358,35.56,78333.72,38.7,0.4797,0.00016,27.86937]
[1779012523380,35.56,78333.72,38.7,0.4797,0.00016,27.86937]
[1779012523427,35.56,78333.72,38.7,0.4797,0.00016,27.86937]
[1779012526611,35.56,78333.02,38.7,0.47959,0.00016,27.86872]
[1779012529489,35.56,78335.62,38.7,0.48,0.00016,27.87112]
[1779012535361,35.56,78336.35,38.7,0.48012,0.00016,27.87179]
[1779012540396,35.56,78336.58,38.7,0.48016,0.00016,27.87201]
[1779012545313,35.56,78336.78,38.7,0.48019,0.00016,27.87219]
[1779012547316,35.56,78337.62,38.7,0.48033,0.00016,27.87296]
[1779012552481,35.56,78336.5,38.7,0.48015,0.00016,27.87194]
[1779012557516,35.56,78336.95,38.7,0.48022,0.00016,27.87235]
[1779012562551,35.56,78336.34,38.7,0.48012,0.00016,27.87179]
[1779012564411,35.56,78336.47,38.7,0.48014,0.00016,27.87191]
[1779012564420,35.56,78336.47,38.7,0.48014,0.00016,27.87191]
[1779012570608,35.56,78333.78,38.7,0.47971,0.00016,27.86943]
[1779012575643,35.56,78334.18,38.7,0.47977,0.00016,27.86646]
[1779012580678,35.56,78334.31,38.7,0.47979,0.00016,27.86658]
[1779012586720,35.56,78334.57,38.7,0.47983,0.00016,27.86682]
[1779012593769,35.56,78334.05,38.7,0.47975,0.00016,27.86634]
[1779012597422,35.56,78335.03,38.7,0.47991,0.00016,27.86725]
[1779012602206,35.56,78337.02,38.7,0.48022,0.00016,27.86907]
[1779012607045,35.56,78338.45,38.7,0.48045,0.00016,27.87036]
[1779012607106,35.56,78338.45,38.7,0.48045,0.00016,27.87036]
[1779012607197,35.56,78338.45,38.7,0.48045,0.00016,27.87036]
[1779012607245,35.56,78338.45,38.7,0.48045,0.00016,27.87036]
[1779012607193,35.56,78338.54,38.7,0.48047,0.00016,27.87044]
[1779012607712,35.56,78338.54,38.7,0.48047,0.00016,27.87044]
[1779012607775,35.56,78338.54,38.7,0.48047,0.00016,27.87044]
[1779012607797,35.56,78338.54,38.7,0.48047,0.00016,27.87044]
[1779012608158,35.56,78338.54,38.7,0.48047,0.00016,27.87044]
[1779012608255,35.56,78353.65,38.7,0.48289,0.00016,27.8836]
[1779012609257,35.56,78353.65,38.7,0.48289,0.00016,27.8836]
[1779012609195,35.56,78367.65,38.7,0.48513,0.00016,27.89488]
[1779012609322,35.56,78367.65,38.7,0.48513,0.00016,27.89488]
[1779012609885,35.56,78375.07,38.7,0.48632,0.00016,27.90049]
[1779012611055,35.56,78375.07,38.7,0.48632,0.00016,27.90049]
[1779012611075,35.55,78377.42,38.7,0.48669,0.00016,27.90222]
[1779012611755,35.55,78377.42,38.7,0.48669,0.00016,27.90222]
[1779012611940,35.55,78377.42,38.7,0.48669,0.00016,27.90222]
[1779012613848,35.55,78377.58,38.7,0.48672,0.00016,27.90233]
[1779012617158,35.55,78378.55,38.7,0.48687,0.00016,27.90303]
[1779012617345,35.55,78379.95,38.7,0.4871,0.00016,27.90404]
[1779012618298,35.55,78381.34,38.7,0.48732,0.00016,27.90504]
[1779012621323,35.55,78385.59,38.7,0.488,0.00016,27.90802]
[1779012621493,35.55,78385.59,38.7,0.488,0.00016,27.90802]
[1779012622235,35.55,78386.85,38.7,0.4882,0.00016,27.90889]
[1779012622677,35.55,78386.85,38.7,0.4882,0.00016,27.90889]
[1779012625275,35.55,78387.06,38.7,0.48823,0.00016,27.90904]
[1779012625743,35.55,78383.52,38.7,0.48767,0.00016,27.90658]
[1779012631037,35.55,78383.72,38.7,0.4877,0.00016,27.90339]
[1779012631924,35.55,78383.72,38.7,0.4877,0.00016,27.90339]
[1779012632744,35.55,78383.45,38.7,0.48766,0.00016,27.9032]
[1779012632756,35.55,78383.45,38.7,0.48766,0.00016,27.9032]
[1779012633815,35.55,78383.13,38.7,0.4876,0.00016,27.90297]
[1779012634743,35.55,78385.65,38.7,0.48801,0.00016,27.90473]
[1779012636310,35.55,78386.64,38.7,0.48817,0.00016,27.90542]
[1779012640178,35.55,78386.45,38.7,0.48814,0.00016,27.90529]
[1779012641778,35.55,78385.68,38.7,0.48801,0.00016,27.90476]
[1779012642723,35.55,78386.37,38.7,0.48813,0.00016,27.90523]
[1779012644188,35.55,78385.83,38.7,0.48804,0.00016,27.90486]
[1779012650178,35.55,78380.67,38.7,0.48721,0.00016,27.90123]
[1779012655213,35.56,78374.57,38.7,0.48624,0.00016,27.89679]
[1779012659453,35.56,78372.96,38.7,0.48598,0.00016,27.89559]
[1779012659500,35.56,78372.96,38.7,0.48598,0.00016,27.89559]
[1779012659794,35.56,78372.96,38.7,0.48598,0.00016,27.89559]
[1779012660248,35.56,78364.68,38.7,0.48465,0.00016,27.88922]
[1779012660536,35.56,78364.68,38.7,0.48465,0.00016,27.88922]
[1779012660588,35.56,78364.68,38.7,0.48465,0.00016,27.88922]
[1779012661323,35.56,78357.0,38.7,0.48342,0.00016,27.88305]
[1779012663458,35.56,78355.7,38.7,0.48321,0.00016,27.88197]
[1779012663654,35.56,78355.7,38.7,0.48321,0.00016,27.88197]
[1779012663859,35.56,78355.7,38.7,0.48321,0.00016,27.88197]
[1779012664762,35.56,78351.6,38.7,0.48256,0.00016,27.87854]
[1779012665126,35.56,78351.6,38.7,0.48256,0.00016,27.87854]
[1779012666152,35.55,78347.57,38.7,0.48191,0.00016,27.87509]
[1779012671325,35.56,78345.59,38.7,0.48159,0.00016,27.87337]
[1779012673724,35.56,78345.26,38.7,0.48154,0.00016,27.87308]
[1779012673733,35.56,78345.26,38.7,0.48154,0.00016,27.87308]
[1779012673748,35.56,78345.26,38.7,0.48154,0.00016,27.87308]
[1779012677626,35.56,78352.37,38.7,0.48268,0.00016,27.87919]
[1779012679381,35.55,78359.79,38.7,0.48387,0.00016,27.88531]
[1779012681096,35.55,78359.79,38.7,0.48387,0.00016,27.88531]
[1779012686430,35.53,78357.34,38.7,0.48345,0.00016,27.88326]
[1779012690209,35.53,78358.08,38.7,0.48357,0.00016,27.88386]
[1779012690221,35.53,78358.08,38.7,0.48357,0.00016,27.88386]
[1779012690422,35.53,78357.98,38.7,0.48355,0.00016,27.88378]
[1779012695493,35.53,78363.81,38.7,0.48448,0.00016,27.88513]
[1779012700528,35.52,78368.02,38.7,0.48516,0.00016,27.88842]
[1779012705348,35.52,78369.17,38.7,0.48534,0.00016,27.8893]
[1779012705362,35.52,78369.17,38.7,0.48534,0.00016,27.8893]
[1779012705395,35.52,78370.91,38.7,0.48562,0.00016,27.89063]
[1779012706302,35.52,78370.91,38.7,0.48562,0.00016,27.89063]
[1779012706368,35.52,78374.14,38.7,0.48614,0.00016,27.89307]
[1779012706977,35.52,78374.14,38.7,0.48614,0.00016,27.89307]
[1779012707456,35.52,78378.03,38.7,0.48676,0.00016,27.89593]
[1779012708918,35.52,78379.84,38.7,0.48705,0.00016,27.89724]
[1779012714792,35.53,78385.33,38.7,0.48794,0.00016,27.90114]
[1779012719521,35.53,78391.08,38.7,0.48886,0.00016,27.90507]
[1779012724240,35.53,78391.15,38.7,0.48888,0.00016,27.90512]
[1779012725708,35.54,78398.22,38.7,0.49001,0.00016,27.90974]
[1779012730743,35.54,78398.44,38.7,0.49005,0.00016,27.90988]
[1779012733885,35.54,78398.89,38.7,0.49012,0.00016,27.91017]
[1779012733915,35.54,78398.89,38.7,0.49012,0.00016,27.91017]
[1779012734003,35.54,78398.89,38.7,0.49012,0.00016,27.91017]
[1779012734161,35.54,78398.89,38.7,0.49012,0.00016,27.91017]
[1779012734524,35.54,78399.71,38.7,0.49025,0.00016,27.91069]
[1779012734526,35.54,78399.71,38.7,0.49025,0.00016,27.91069]
[1779012734628,35.54,78399.71,38.7,0.49025,0.00016,27.91069]
[1779012734700,35.54,78399.71,38.7,0.49025,0.00016,27.91069]
[1779012734730,35.54,78399.71,38.7,0.49025,0.00016,27.91069]
[1779012735075,35.54,78399.71,38.7,0.49025,0.00016,27.91069]
[1779012735165,35.54,78399.71,38.7,0.49025,0.00016,27.91069]
[1779012735266,35.54,78399.71,38.7,0.49025,0.00016,27.91069]
[1779012735392,35.54,78416.91,38.7,0.49301,0.00016,27.92086]
[1779012735830,35.54,78416.91,38.7,0.49301,0.00016,27.92086]
[1779012735844,35.54,78416.91,38.7,0.49301,0.00016,27.92086]
[1779012735850,35.54,78416.91,38.7,0.49301,0.00016,27.92086]
[1779012735877,35.54,78416.91,38.7,0.49301,0.00016,27.92086]
[1779012735906,35.54,78416.91,38.7,0.49301,0.00016,27.92086]
[1779012736018,35.54,78416.91,38.7,0.49301,0.00016,27.92086]
[1779012736407,35.54,78416.91,38.7,0.49301,0.00016,27.92086]
[1779012736120,35.54,78427.69,38.7,0.49474,0.00016,27.92656]
[1779012737041,35.54,78427.69,38.7,0.49474,0.00016,27.92656]
[1779012739076,35.54,78428.94,38.7,0.49494,0.00016,27.92718]
[1779012739376,35.54,78428.94,38.7,0.49494,0.00016,27.92718]
[1779012742598,35.54,78432.81,38.7,0.49556,0.00016,27.92908]
[1779012742625,35.54,78432.81,38.7,0.49556,0.00016,27.92908]
[1779012745924,35.54,78437.07,38.7,0.49624,0.00016,27.93109]
[1779012747043,35.54,78438.57,38.7,0.49648,0.00016,27.93177]
[1779012747134,35.54,78438.57,38.7,0.49648,0.00016,27.93177]
[1779012747162,35.54,78438.57,38.7,0.49648,0.00016,27.93177]
[1779012747192,35.54,78438.57,38.7,0.49648,0.00016,27.93177]
[1779012747268,35.54,78438.57,38.7,0.49648,0.00016,27.93177]
[1779012747294,35.54,78438.57,38.7,0.49648,0.00016,27.93177]
[1779012747418,35.54,78438.57,38.7,0.49648,0.00016,27.93177]
[1779012747352,35.54,78447.52,38.7,0.49792,0.00016,27.93567]
[1779012748101,35.54,78458.88,38.7,0.49974,0.00016,27.94009]
[1779012749318,35.54,78458.88,38.7,0.49974,0.00016,27.94009]
[1779012749339,35.54,78458.88,38.7,0.49974,0.00016,27.94009]
[1779012749351,35.54,78458.88,38.7,0.49974,0.00016,27.94009]
[1779012749405,35.54,78465.06,38.7,0.50073,0.00016,27.94225]
[1779012750981,35.54,78469.56,38.7,0.50145,0.00016,27.94371]
[1779012756953,35.54,78470.02,38.7,0.50152,0.00016,27.94052]
[1779012758109,35.54,78472.57,38.7,0.50193,0.00016,27.9413]
[1779012759961,35.54,78483.65,38.7,0.50371,0.00016,27.94437]
[1779012760691,35.54,78483.65,38.7,0.50371,0.00016,27.94437]
[1779012762847,35.55,78486.5,38.7,0.50417,0.00016,27.94507]
[1779012763227,35.55,78486.5,38.7,0.50417,0.00016,27.94507]
[1779012763613,35.55,78487.92,38.7,0.50439,0.00016,27.9454]
[1779012766078,35.55,78494.0,38.7,0.50537,0.00016,27.94673]
[1779012766094,35.55,78494.0,38.7,0.50537,0.00016,27.94673]
[1779012766550,35.55,78494.1,38.7,0.50538,0.00016,27.94675]
[1779012767918,35.55,78489.71,38.7,0.50468,0.00016,27.94581]
[1779012768189,35.55,78489.71,38.7,0.50468,0.00016,27.94581]
[1779012768383,35.55,78489.71,38.7,0.50468,0.00016,27.94581]
[1779012768210,35.55,78482.77,38.7,0.50357,0.00016,27.94414]
[1779012769026,35.55,78474.26,38.7,0.50221,0.00016,27.94181]
[1779012771106,35.55,78469.4,38.7,0.50143,0.00016,27.94032]
[1779012771652,35.55,78469.04,38.7,0.50137,0.00016,27.94021]
[1779012771806,35.55,78469.04,38.7,0.50137,0.00016,27.94021]
[1779012772224,35.55,78469.04,38.7,0.50137,0.00016,27.94021]
[1779012772513,35.55,78464.29,38.7,0.50061,0.00016,27.93865]
[1779012773202,35.55,78464.29,38.7,0.50061,0.00016,27.93865]
[1779012773250,35.55,78464.29,38.7,0.50061,0.00016,27.93865]
[1779012773689,35.55,78462.01,38.7,0.50024,0.00016,27.93787]
[1779012774063,35.55,78453.98,38.7,0.49896,0.00016,27.93492]
[1779012774609,35.55,78453.98,38.7,0.49896,0.00016,27.93492]
[1779012775092,35.55,78453.98,38.7,0.49896,0.00016,27.93492]
[1779012775377,35.55,78453.98,38.7,0.49896,0.00016,27.93492]
[1779012776010,35.55,78455.93,38.7,0.49927,0.00016,27.93566]
[1779012776029,35.55,78455.93,38.7,0.49927,0.00016,27.93566]
[1779012776079,35.55,78462.32,38.7,0.50029,0.00016,27.93797]
[1779012777112,35.55,78462.32,38.7,0.50029,0.00016,27.93797]
[1779012777276,35.56,78469.19,38.7,0.5014,0.00016,27.94026]
[1779012777740,35.56,78469.19,38.7,0.5014,0.00016,27.94026]
[1779012778196,35.56,78482.2,38.7,0.50348,0.00016,27.944]
[1779012778809,35.56,78482.2,38.7,0.50348,0.00016,27.944]
[1779012780283,35.56,78488.02,38.7,0.50441,0.00016,27.94542]
[1779012783128,35.56,78493.86,38.7,0.50535,0.00016,27.9467]
[1779012786439,35.56,78496.97,38.7,0.50585,0.00016,27.94732]
[1779012786446,35.56,78496.97,38.7,0.50585,0.00016,27.94732]
[1779012786481,35.56,78496.97,38.7,0.50585,0.00016,27.94732]
[1779012786488,35.56,78497.1,38.7,0.50587,0.00016,27.94734]
[1779012790128,35.56,78495.6,38.7,0.50563,0.00016,27.94705]
[1779012792194,35.56,78486.62,38.7,0.50419,0.00016,27.94509]
[1779012794209,35.56,78479.58,38.7,0.50306,0.00016,27.9433]
[1779012796469,35.56,78481.89,38.7,0.50343,0.00016,27.94392]
[1779012797239,35.56,78484.52,38.7,0.50385,0.00016,27.94458]
[1779012801257,35.57,78478.7,38.7,0.50292,0.00016,27.94306]
[1779012803419,35.57,78476.73,38.7,0.50261,0.00016,27.94252]
[1779012804003,35.57,78475.73,38.7,0.50245,0.00016,27.94223]
[1779012807989,35.57,78469.96,38.7,0.50152,0.00016,27.9405]
[1779012809046,35.57,78466.12,38.7,0.50091,0.00016,27.93926]
[1779012809274,35.57,78466.12,38.7,0.50091,0.00016,27.93926]
[1779012809671,35.57,78461.82,38.7,0.50022,0.00016,27.9378]
[1779012809693,35.57,78461.82,38.7,0.50022,0.00016,27.9378]
[1779012810094,35.57,78461.82,38.7,0.50022,0.00016,27.9378]
[1779012811328,35.57,78453.49,38.7,0.49889,0.00016,27.93139]
[1779012812308,35.57,78453.49,38.7,0.49889,0.00016,27.93139]
[1779012812396,35.57,78453.49,38.7,0.49889,0.00016,27.93139]
[1779012812409,35.58,78452.03,38.7,0.49865,0.00016,27.93082]
[1779012812520,35.58,78452.03,38.7,0.49865,0.00016,27.93082]
[1779012813441,35.58,78452.03,38.7,0.49865,0.00016,27.93082]
[1779012815061,35.58,78448.28,38.7,0.49805,0.00016,27.92931]
[1779012815094,35.58,78448.28,38.7,0.49805,0.00016,27.92931]
[1779012815197,35.58,78448.28,38.7,0.49805,0.00016,27.92931]
[1779012815223,35.58,78448.28,38.7,0.49805,0.00016,27.92931]
[1779012815309,35.58,78448.28,38.7,0.49805,0.00016,27.92931]
[1779012815359,35.58,78453.23,38.7,0.49884,0.00016,27.93129]
[1779012817373,35.58,78461.86,38.7,0.50023,0.00016,27.93448]
[1779012819562,35.58,78461.24,38.7,0.50013,0.00016,27.93426]
[1779012821088,35.58,78461.19,38.7,0.50012,0.00016,27.93424]
[1779012822955,35.58,78458.67,38.7,0.49972,0.00016,27.93334]
[1779012828157,35.59,78453.57,38.7,0.4989,0.00016,27.93142]
[1779012828341,35.59,78453.57,38.7,0.4989,0.00016,27.93142]
[1779012828369,35.59,78453.57,38.7,0.4989,0.00016,27.93142]
[1779012830061,35.59,78449.7,38.7,0.49828,0.00016,27.92989]
[1779012830171,35.59,78449.7,38.7,0.49828,0.00016,27.92989]
[1779012830207,35.59,78449.7,38.7,0.49828,0.00016,27.92989]
[1779012830542,35.59,78452.36,38.7,0.49871,0.00016,27.93095]
[1779012831197,35.59,78452.36,38.7,0.49871,0.00016,27.93095]
[1779012831703,35.59,78454.48,38.7,0.49905,0.00016,27.93177]
[1779012837513,35.59,78454.02,38.7,0.49898,0.00016,27.9316]
[1779012842218,35.59,78452.73,38.7,0.49877,0.00016,27.9311]
[1779012847005,35.6,78453.45,38.7,0.49889,0.00016,27.93138]
[1779012849320,35.6,78453.45,38.7,0.49889,0.00016,27.93138]
[1779012854635,35.6,78452.18,38.7,0.49869,0.00016,27.93088]
[1779012856627,35.6,78452.99,38.7,0.49882,0.00016,27.9312]
[1779012856631,35.6,78452.99,38.7,0.49882,0.00016,27.9312]
[1779012856912,35.6,78452.99,38.7,0.49882,0.00016,27.9312]
[1779012856921,35.6,78452.99,38.7,0.49882,0.00016,27.9312]
[1779012857096,35.6,78452.99,38.7,0.49882,0.00016,27.9312]
[1779012857170,35.6,78451.14,38.7,0.49852,0.00016,27.93047]
[1779012857573,35.6,78451.14,38.7,0.49852,0.00016,27.93047]
[1779012859670,35.6,78437.73,38.7,0.49637,0.00016,27.92474]
[1779012861263,35.6,78437.73,38.7,0.49637,0.00016,27.92474]
[1779012861954,35.6,78436.94,38.7,0.49625,0.00016,27.92437]
[1779012862609,35.6,78435.36,38.7,0.49599,0.00016,27.92364]
[1779012865500,35.6,78434.87,38.7,0.49591,0.00016,27.92341]
[1779012865570,35.6,78434.87,38.7,0.49591,0.00016,27.92341]
[1779012866719,35.6,78428.94,38.7,0.49497,0.00016,27.92054]
[1779012869361,35.6,78425.14,38.7,0.49436,0.00016,27.91861]
[1779012874775,35.6,78427.79,38.7,0.49478,0.00016,27.91663]
[1779012879812,35.6,78425.58,38.7,0.49443,0.00016,27.9155]
[1779012884846,35.61,78426.3,38.7,0.49454,0.00016,27.91587]
[1779012889885,35.61,78428.05,38.7,0.49482,0.00016,27.91676]
[1779012893733,35.61,78431.65,38.7,0.4954,0.00016,27.91853]
[1779012898949,35.61,78424.79,38.7,0.4943,0.00016,27.9151]
[1779012904991,35.61,78420.17,38.7,0.49357,0.00016,27.91267]
[1779012910026,35.61,78423.73,38.7,0.49414,0.00016,27.91455]
[1779012915061,35.62,78423.47,38.7,0.4941,0.00016,27.91442]
[1779012920096,35.62,78425.93,38.7,0.49449,0.00016,27.91569]
[1779012925131,35.62,78429.11,38.7,0.495,0.00016,27.91729]
[1779012929659,35.62,78432.63,38.7,0.49556,0.00016,27.91901]
[1779012933081,35.62,78433.12,38.7,0.49564,0.00016,27.91591]
[1779012933423,35.62,78433.12,38.7,0.49564,0.00016,27.91591]
[1779012933493,35.62,78433.12,38.7,0.49564,0.00016,27.91591]
[1779012933594,35.62,78434.25,38.7,0.49582,0.00016,27.91645]
[1779012933647,35.62,78434.25,38.7,0.49582,0.00016,27.91645]
[1779012939229,35.63,78438.65,38.7,0.49653,0.00016,27.91849]
[1779012943599,35.63,78439.6,38.7,0.49668,0.00016,27.91892]
[1779012943698,35.63,78439.6,38.7,0.49668,0.00016,27.91892]
[1779012944280,35.63,78439.6,38.7,0.49668,0.00016,27.91892]
[1779012949315,35.62,78440.79,38.7,0.49687,0.00016,27.91945]
[1779012951183,35.62,78440.48,38.7,0.49682,0.00016,27.91931]
[1779012956365,35.61,78436.45,38.7,0.49617,0.00016,27.91747]
[1779012961399,35.61,78436.75,38.7,0.49621,0.00016,27.91761]
[1779012966497,35.6,78436.82,38.7,0.49622,0.00016,27.91764]
[1779012966652,35.6,78436.82,38.7,0.49622,0.00016,27.91764]
[1779012968448,35.6,78428.05,38.7,0.49482,0.00016,27.91342]
[1779012969372,35.6,78428.05,38.7,0.49482,0.00016,27.91342]
[1779012969443,35.6,78428.05,38.7,0.49482,0.00016,27.91342]
[1779012969473,35.6,78428.05,38.7,0.49482,0.00016,27.91342]
[1779012970448,35.6,78425.3,38.7,0.49438,0.00016,27.91202]
[1779012970463,35.6,78417.0,38.7,0.49305,0.00016,27.9076]
[1779012971470,35.6,78410.87,38.7,0.49207,0.00016,27.90414]
[1779012974996,35.6,78410.62,38.7,0.49203,0.00016,27.904]
[1779012977276,35.6,78410.37,38.7,0.49199,0.00016,27.90385]
[1779012977575,35.6,78410.37,38.7,0.49199,0.00016,27.90385]
[1779012978319,35.61,78407.55,38.7,0.49154,0.00016,27.9022]
[1779012981232,35.61,78405.48,38.7,0.49121,0.00016,27.90096]
[1779012981588,35.61,78405.48,38.7,0.49121,0.00016,27.90096]
[1779012981625,35.61,78405.48,38.7,0.49121,0.00016,27.90096]
[1779012981718,35.61,78405.48,38.7,0.49121,0.00016,27.90096]
[1779012982548,35.61,78398.95,38.7,0.49016,0.00016,27.89693]
[1779012986377,35.61,78395.6,38.7,0.48963,0.00016,27.8948]
[1779012988556,35.62,78393.24,38.7,0.48925,0.00016,27.89326]
[1779012992886,35.62,78393.39,38.7,0.48928,0.00016,27.89003]
[1779012993554,35.62,78393.39,38.7,0.48928,0.00016,27.89003]
[1779012993625,35.62,78389.64,38.7,0.48868,0.00016,27.88753]
[1779012998662,35.63,78387.68,38.7,0.48837,0.00016,27.88621]
[1779013000288,35.63,78388.34,38.7,0.48848,0.00016,27.88666]
[1779013005717,35.63,78389.88,38.7,0.48872,0.00016,27.88771]
[1779013007318,35.63,78389.52,38.7,0.48867,0.00016,27.88747]
[1779013012768,35.64,78392.5,38.7,0.48915,0.00016,27.88946]
[1779013017804,35.64,78390.43,38.7,0.48882,0.00016,27.88809]
[1779013021259,35.64,78390.44,38.7,0.48882,0.00016,27.88809]
[1779013021360,35.64,78390.58,38.7,0.48884,0.00016,27.88819]
[1779013027873,35.65,78393.78,38.7,0.48936,0.00016,27.89032]
[1779013030311,35.65,78394.79,38.7,0.48952,0.00016,27.89097]
[1779013030363,35.65,78394.5,38.7,0.48948,0.00016,27.89079]
[1779013035672,35.65,78389.66,38.7,0.4887,0.00016,27.88759]
[1779013036936,35.66,78382.68,38.7,0.48759,0.00016,27.88279]
[1779013038544,35.66,78382.68,38.7,0.48759,0.00016,27.88279]
[1779013041232,35.66,78380.5,38.7,0.48724,0.00016,27.88124]
[1779013041308,35.66,78380.5,38.7,0.48724,0.00016,27.88124]
[1779013041329,35.66,78380.5,38.7,0.48724,0.00016,27.88124]
[1779013041362,35.66,78380.5,38.7,0.48724,0.00016,27.88124]
[1779013041593,35.66,78380.5,38.7,0.48724,0.00016,27.88124]
[1779013041647,35.66,78380.5,38.7,0.48724,0.00016,27.88124]
[1779013041787,35.66,78380.5,38.7,0.48724,0.00016,27.88124]
[1779013041654,35.66,78379.5,38.7,0.48708,0.00016,27.88053]
[1779013041909,35.66,78379.5,38.7,0.48708,0.00016,27.88053]
[1779013042376,35.66,78379.5,38.7,0.48708,0.00016,27.88053]
[1779013042573,35.66,78400.29,38.7,0.49041,0.00016,27.89449]
[1779013042867,35.66,78400.29,38.7,0.49041,0.00016,27.89449]
[1779013043257,35.66,78400.29,38.7,0.49041,0.00016,27.89449]
[1779013043331,35.66,78416.19,38.7,0.49295,0.00016,27.90386]
[1779013043949,35.66,78416.19,38.7,0.49295,0.00016,27.90386]
[1779013046004,35.66,78417.64,38.7,0.49318,0.00016,27.90465]
[1779013046472,35.66,78417.64,38.7,0.49318,0.00016,27.90465]
[1779013051236,35.66,78421.55,38.7,0.49381,0.00016,27.90676]
[1779013051271,35.66,78421.55,38.7,0.49381,0.00016,27.90676]
[1779013051566,35.66,78421.55,38.7,0.49381,0.00016,27.90676]
[1779013051577,35.66,78421.55,38.7,0.49381,0.00016,27.90676]
[1779013052436,35.66,78422.9,38.7,0.49402,0.00016,27.90413]
[1779013052748,35.66,78422.9,38.7,0.49402,0.00016,27.90413]
[1779013052470,35.66,78430.44,38.7,0.49523,0.00016,27.90795]
[1779013052895,35.66,78430.44,38.7,0.49523,0.00016,27.90795]
[1779013053368,35.66,78430.44,38.7,0.49523,0.00016,27.90795]
[1779013053433,35.66,78439.61,38.7,0.49669,0.00016,27.91225]
[1779013055442,35.66,78441.51,38.7,0.497,0.00016,27.9131]
[1779013058409,35.66,78442.6,38.7,0.49717,0.00016,27.91358]
[1779013062797,35.66,78443.34,38.7,0.49729,0.00016,27.9139]
[1779013062895,35.66,78441.49,38.7,0.497,0.00016,27.91309]
[1779013063118,35.67,78441.36,38.7,0.49697,0.00016,27.91303]
[1779013068162,35.66,78440.53,38.7,0.49684,0.00016,27.91267]
[1779013070779,35.66,78440.35,38.7,0.49681,0.00016,27.91259]
[1779013070842,35.66,78440.35,38.7,0.49681,0.00016,27.91258]
[1779013070933,35.66,78440.35,38.7,0.49681,0.00016,27.91258]
[1779013072748,35.66,78441.26,38.7,0.49696,0.00016,27.91299]
[1779013072893,35.66,78441.88,38.7,0.49706,0.00016,27.91326]
[1779013073763,35.66,78441.88,38.7,0.49706,0.00016,27.91326]
[1779013073780,35.66,78441.88,38.7,0.49706,0.00016,27.91326]
[1779013073874,35.66,78441.88,38.7,0.49706,0.00016,27.91326]
[1779013077387,35.66,78433.93,38.7,0.49579,0.00016,27.90963]
[1779013078593,35.66,78432.05,38.7,0.49548,0.00016,27.90873]
[1779013078723,35.66,78432.05,38.7,0.49548,0.00016,27.90873]
[1779013080240,35.66,78428.53,38.7,0.49492,0.00016,27.90701]
[1779013081182,35.66,78428.15,38.7,0.49486,0.00016,27.90682]
[1779013081391,35.66,78428.15,38.7,0.49486,0.00016,27.90682]
[1779013084211,35.65,78423.32,38.7,0.49408,0.00016,27.90435]
[1779013085150,35.65,78423.48,38.7,0.49411,0.00016,27.90443]
[1779013085281,35.65,78429.73,38.7,0.49511,0.00016,27.9076]
[1779013091323,35.66,78430.18,38.7,0.49518,0.00016,27.90782]
[1779013094084,35.66,78429.87,38.7,0.49513,0.00016,27.90767]
[1779013094547,35.66,78429.87,38.7,0.49513,0.00016,27.90767]
[1779013100386,35.66,78428.67,38.7,0.49494,0.00016,27.90708]
[1779013105421,35.66,78428.56,38.7,0.49493,0.00016,27.90702]
[1779013108016,35.66,78427.31,38.7,0.49473,0.00016,27.9064]
[1779013113477,35.66,78422.64,38.7,0.49398,0.00016,27.90066]
[1779013118512,35.66,78422.19,38.7,0.49391,0.00016,27.90042]
[1779013123547,35.67,78426.57,38.7,0.49461,0.00016,27.90269]
[1779013128828,35.67,78427.41,38.7,0.49474,0.00016,27.90311]
[1779013134624,35.67,78429.33,38.7,0.49505,0.00016,27.90407]
[1779013139659,35.67,78429.33,38.7,0.49505,0.00016,27.90407]
[1779013144695,35.67,78428.67,38.7,0.49495,0.00016,27.90374]
[1779013149730,35.67,78430.0,38.7,0.49516,0.00016,27.9044]
[1779013154766,35.67,78429.88,38.7,0.49514,0.00016,27.90434]
[1779013156946,35.67,78429.67,38.7,0.49511,0.00016,27.90424]
[1779013157398,35.67,78429.67,38.7,0.49511,0.00016,27.90424]
[1779013157985,35.67,78429.78,38.7,0.49513,0.00016,27.90429]
[1779013158329,35.67,78429.78,38.7,0.49513,0.00016,27.90429]
[1779013164836,35.67,78429.68,38.7,0.49511,0.00016,27.90425]
[1779013169871,35.67,78428.17,38.7,0.49487,0.00016,27.9035]
[1779013170283,35.67,78428.17,38.7,0.49487,0.00016,27.9035]
[1779013175913,35.68,78425.13,38.7,0.49438,0.00016,27.89862]
[1779013176434,35.68,78425.13,38.7,0.49438,0.00016,27.89862]
[1779013176495,35.68,78425.13,38.7,0.49438,0.00016,27.89862]
[1779013176510,35.68,78425.13,38.7,0.49438,0.00016,27.89862]
[1779013176686,35.68,78425.13,38.7,0.49438,0.00016,27.89862]
[1779013176759,35.68,78425.13,38.7,0.49438,0.00016,27.89862]
[1779013176920,35.68,78413.19,38.7,0.49247,0.00016,27.89217]
[1779013177927,35.68,78405.68,38.7,0.49127,0.00016,27.88779]
[1779013178086,35.68,78405.68,38.7,0.49127,0.00016,27.88779]
[1779013178140,35.68,78405.68,38.7,0.49127,0.00016,27.88779]
[1779013178409,35.68,78405.68,38.7,0.49127,0.00016,27.88779]
[1779013180412,35.68,78403.39,38.7,0.49091,0.00016,27.8864]
[1779013181091,35.68,78403.35,38.7,0.4909,0.00016,27.88638]
[1779013181309,35.68,78403.35,38.7,0.4909,0.00016,27.88638]
[1779013184342,35.68,78403.74,38.7,0.49096,0.00016,27.88662]
[1779013184423,35.68,78403.74,38.7,0.49096,0.00016,27.88662]
[1779013190011,35.69,78402.33,38.7,0.49074,0.00016,27.88576]
[1779013192880,35.69,78404.64,38.7,0.49111,0.00016,27.88717]
[1779013193564,35.69,78408.96,38.7,0.4918,0.00016,27.88975]
[1779013195935,35.69,78410.64,38.7,0.49207,0.00016,27.89072]
[1779013199004,35.69,78406.22,38.7,0.49137,0.00016,27.88813]
[1779013200746,35.69,78405.29,38.7,0.49122,0.00016,27.88757]
[1779013200771,35.69,78405.29,38.7,0.49122,0.00016,27.88757]
[1779013200829,35.69,78404.81,38.7,0.49114,0.00016,27.88728]
[1779013204996,35.69,78401.89,38.7,0.49068,0.00016,27.8855]
[1779013205043,35.69,78401.89,38.7,0.49068,0.00016,27.8855]
[1779013205118,35.7,78402.56,38.7,0.49078,0.00016,27.88591]
[1779013209706,35.7,78406.84,38.7,0.49147,0.00016,27.8885]
[1779013211159,35.7,78414.91,38.7,0.49276,0.00016,27.89316]
[1779013216575,35.7,78417.19,38.7,0.49313,0.00016,27.89442]
[1779013219574,35.7,78416.71,38.7,0.49305,0.00016,27.89416]
[1779013219647,35.7,78416.56,38.7,0.49303,0.00016,27.89407]
[1779013221229,35.7,78409.35,38.7,0.49187,0.00016,27.88998]
[1779013223362,35.7,78407.53,38.7,0.49158,0.00016,27.88892]
[1779013223395,35.7,78408.11,38.7,0.49168,0.00016,27.88926]
[1779013229285,35.71,78414.87,38.7,0.49276,0.00016,27.89314]
[1779013234320,35.71,78415.04,38.7,0.49278,0.00016,27.8899]
[1779013239355,35.71,78415.3,38.7,0.49283,0.00016,27.89004]
[1779013246406,35.71,78414.63,38.7,0.49272,0.00016,27.88967]
[1779013251442,35.72,78414.97,38.7,0.49278,0.00016,27.88986]
[1779013256478,35.72,78413.52,38.7,0.49255,0.00016,27.88905]
[1779013261605,35.72,78413.84,38.7,0.4926,0.00016,27.88923]
[1779013261657,35.72,78413.15,38.7,0.49249,0.00016,27.88884]
[1779013266922,35.72,78410.0,38.7,0.49199,0.00016,27.88704]
[1779013272590,35.72,78406.27,38.7,0.49139,0.00016,27.88485]
[1779013276407,35.72,78406.58,38.7,0.49144,0.00016,27.88503]
[1779013281653,35.73,78402.22,38.7,0.49075,0.00016,27.8824]
[1779013285253,35.73,78403.05,38.7,0.49088,0.00016,27.88291]
[1779013290725,35.73,78408.42,38.7,0.49174,0.00016,27.88612]
[1779013295806,35.73,78407.94,38.7,0.49166,0.00016,27.8825]
[1779013300892,35.73,78407.95,38.7,0.49166,0.00016,27.88251]
[1779013306837,35.74,78404.04,38.7,0.49104,0.00016,27.88018]
[1779013311876,35.74,78402.36,38.7,0.49077,0.00016,27.87916]
[1779013316911,35.74,78396.1,38.7,0.48978,0.00016,27.87523]
[1779013319165,35.74,78392.27,38.7,0.48917,0.00016,27.87274]
[1779013320323,35.74,78392.27,38.7,0.48917,0.00016,27.87274]
[1779013321199,35.75,78390.95,38.7,0.48896,0.00016,27.87187]
[1779013321241,35.75,78390.95,38.7,0.48896,0.00016,27.87187]
[1779013321946,35.75,78395.34,38.7,0.48966,0.00016,27.87475]
[1779013322710,35.75,78395.34,38.7,0.48966,0.00016,27.87475]
[1779013322728,35.75,78395.34,38.7,0.48966,0.00016,27.87475]
[1779013322771,35.75,78395.34,38.7,0.48966,0.00016,27.87475]
[1779013322781,35.75,78395.34,38.7,0.48966,0.00016,27.87475]
[1779013323992,35.75,78400.69,38.7,0.49051,0.00016,27.87813]
[1779013326592,35.75,78405.99,38.7,0.49136,0.00016,27.88136]
[1779013329551,35.75,78404.51,38.7,0.49113,0.00016,27.88048]
[1779013335037,35.76,78407.35,38.7,0.49158,0.00016,27.88217]
[1779013336150,35.76,78405.86,38.7,0.49134,0.00016,27.88129]
[1779013336187,35.76,78405.86,38.7,0.49134,0.00016,27.88129]
[1779013336261,35.76,78405.86,38.7,0.49134,0.00016,27.88129]
[1779013341079,35.76,78417.13,38.7,0.49314,0.00016,27.88774]
[1779013346115,35.76,78422.11,38.7,0.49394,0.00016,27.89041]
[1779013352158,35.76,78421.68,38.7,0.49387,0.00016,27.88685]
[1779013353597,35.76,78421.68,38.7,0.49387,0.00016,27.88685]
[1779013353616,35.76,78421.68,38.7,0.49387,0.00016,27.88685]
[1779013362801,35.76,78426.89,38.7,0.4947,0.00016,27.88953]
[1779013368270,35.76,78427.82,38.7,0.49485,0.00016,27.89]
[1779013373305,35.77,78427.84,38.7,0.49485,0.00016,27.89001]
[1779013378340,35.77,78426.15,38.7,0.49458,0.00016,27.88916]
[1779013383375,35.77,78426.27,38.7,0.4946,0.00016,27.88923]
[1779013385401,35.77,78426.27,38.7,0.4946,0.00016,27.88923]
[1779013389568,35.77,78426.31,38.7,0.49461,0.00016,27.88925]
[1779013393727,35.77,78427.79,38.7,0.49485,0.00016,27.88999]
[1779013398561,35.77,78427.39,38.7,0.49478,0.00016,27.88979]
[1779013399263,35.77,78427.4,38.7,0.49479,0.00016,27.8898]
[1779013401279,35.77,78431.53,38.7,0.49544,0.00016,27.89183]
[1779013403273,35.77,78432.66,38.7,0.49562,0.00016,27.89237]
[1779013404720,35.77,78432.85,38.7,0.49565,0.00016,27.89246]
[1779013409207,35.77,78434.82,38.7,0.49597,0.00016,27.89339]
[1779013414595,35.76,78434.74,38.7,0.49595,0.00016,27.89001]
[1779013415384,35.76,78434.74,38.7,0.49595,0.00016,27.89001]
[1779013417236,35.76,78434.77,38.7,0.49595,0.00016,27.89003]
[1779013422651,35.76,78435.0,38.7,0.49599,0.00016,27.89013]
[1779013424709,35.76,78434.47,38.7,0.4959,0.00016,27.88988]
[1779013425577,35.76,78435.53,38.7,0.49607,0.00016,27.89038]
[1779013425793,35.76,78435.53,38.7,0.49607,0.00016,27.89038]
[1779013425872,35.76,78437.16,38.7,0.49633,0.00016,27.89113]
[1779013426305,35.76,78437.16,38.7,0.49633,0.00016,27.89113]
[1779013426679,35.76,78443.28,38.7,0.49731,0.00016,27.89385]
[1779013431714,35.76,78446.43,38.7,0.49781,0.00016,27.89519]
[1779013436749,35.76,78448.41,38.7,0.49813,0.00016,27.896]
[1779013441483,35.76,78448.36,38.7,0.49812,0.00016,27.89598]
[1779013441511,35.76,78448.36,38.7,0.49812,0.00016,27.89598]
[1779013441534,35.76,78448.36,38.7,0.49812,0.00016,27.89598]
[1779013441587,35.76,78448.36,38.7,0.49812,0.00016,27.89598]
[1779013441648,35.76,78448.36,38.7,0.49812,0.00016,27.89598]
[1779013441708,35.76,78448.36,38.7,0.49812,0.00016,27.89598]
[1779013441880,35.76,78456.85,38.7,0.49948,0.00016,27.89929]
[1779013442791,35.76,78463.13,38.7,0.50048,0.00016,27.90153]
[1779013444541,35.76,78464.55,38.7,0.50071,0.00016,27.90201]
[1779013444689,35.76,78464.55,38.7,0.50071,0.00016,27.90201]
[1779013447930,35.76,78459.38,38.7,0.49988,0.00016,27.90021]
[1779013448255,35.76,78459.3,38.7,0.49987,0.00016,27.90018]
[1779013452848,35.76,78452.75,38.7,0.49882,0.00016,27.89773]
[1779013458903,35.76,78456.68,38.7,0.49945,0.00016,27.89923]
[1779013463938,35.76,78462.54,38.7,0.50038,0.00016,27.90132]
[1779013469254,35.76,78463.18,38.7,0.50049,0.00016,27.90154]
[1779013470215,35.76,78463.18,38.7,0.50049,0.00016,27.90154]
[1779013470229,35.76,78463.18,38.7,0.50049,0.00016,27.90154]
[1779013471129,35.76,78463.18,38.7,0.50049,0.00016,27.90154]
[1779013477029,35.76,78466.29,38.7,0.50098,0.00016,27.89924]
[1779013479814,35.76,78467.16,38.7,0.50112,0.00016,27.89953]
[1779013480112,35.76,78467.16,38.7,0.50112,0.00016,27.89953]
[1779013484888,35.77,78473.42,38.7,0.50212,0.00016,27.90147]
[1779013486302,35.77,78475.82,38.7,0.5025,0.00016,27.90217]
[1779013486467,35.77,78475.82,38.7,0.5025,0.00016,27.90217]
[1779013486553,35.77,78475.82,38.7,0.5025,0.00016,27.90217]
[1779013487099,35.77,78478.02,38.7,0.50285,0.00016,27.90278]
[1779013489428,35.77,78480.93,38.7,0.50332,0.00016,27.90357]
[1779013489906,35.77,78480.93,38.7,0.50332,0.00016,27.90357]
[1779013489908,35.77,78480.93,38.7,0.50332,0.00016,27.90357]
[1779013489915,35.77,78480.93,38.7,0.50332,0.00016,27.90357]
[1779013489993,35.77,78480.93,38.7,0.50332,0.00016,27.90357]
[1779013490120,35.77,78477.39,38.7,0.50275,0.00016,27.90261]
[1779013491127,35.77,78470.99,38.7,0.50173,0.00016,27.90074]
[1779013493141,35.77,78464.76,38.7,0.50074,0.00016,27.89874]
[1779013498177,35.77,78465.58,38.7,0.50087,0.00016,27.89901]
[1779013503254,35.78,78465.35,38.7,0.50084,0.00016,27.89893]
[1779013510261,35.78,78468.42,38.7,0.50133,0.00016,27.89993]
[1779013515296,35.79,78468.85,38.7,0.5014,0.00016,27.90007]
[1779013520331,35.79,78469.83,38.7,0.50156,0.00016,27.90037]
[1779013523478,35.8,78472.04,38.7,0.50191,0.00016,27.90105]
[1779013523548,35.8,78472.04,38.7,0.50191,0.00016,27.90105]
[1779013523579,35.8,78472.85,38.7,0.50204,0.00016,27.9013]
[1779013525933,35.8,78474.81,38.7,0.50235,0.00016,27.90187]
[1779013530250,35.8,78472.33,38.7,0.50196,0.00016,27.90114]
[1779013533871,35.8,78473.19,38.7,0.50209,0.00016,27.89806]
[1779013533910,35.81,78472.6,38.7,0.502,0.00016,27.89788]
[1779013541478,35.81,78471.91,38.7,0.50189,0.00016,27.89767]
[1779013546513,35.82,78473.47,38.7,0.50214,0.00016,27.89814]
[1779013551548,35.82,78475.98,38.7,0.50254,0.00016,27.89887]
[1779013552776,35.82,78475.98,38.7,0.50254,0.00016,27.89887]
[1779013558597,35.82,78477.74,38.7,0.50282,0.00016,27.89936]
[1779013563632,35.83,78477.76,38.7,0.50283,0.00016,27.89936]
[1779013564969,35.83,78477.76,38.7,0.50283,0.00016,27.89936]
[1779013565070,35.83,78478.97,38.7,0.50302,0.00016,27.89969]
[1779013570683,35.83,78479.8,38.7,0.50315,0.00016,27.89992]
[1779013575718,35.84,78479.33,38.7,0.50308,0.00016,27.89979]
[1779013580753,35.84,78479.67,38.7,0.50314,0.00016,27.89988]
[1779013583805,35.84,78479.68,38.7,0.50314,0.00016,27.89988]
[1779013585788,35.84,78478.11,38.7,0.50289,0.00016,27.89946]
[1779013589132,35.84,78474.76,38.7,0.50236,0.00016,27.89851]
[1779013591925,35.84,78471.77,38.7,0.50188,0.00016,27.89763]
[1779013592026,35.85,78470.92,38.7,0.50174,0.00016,27.89402]
[1779013595792,35.85,78469.9,38.7,0.50158,0.00016,27.89371]
[1779013600893,35.85,78469.36,38.7,0.5015,0.00016,27.89354]
[1779013606936,35.86,78467.92,38.7,0.50127,0.00016,27.89308]
[1779013611971,35.86,78466.67,38.7,0.50107,0.00016,27.89268]
[1779013617006,35.87,78467.18,38.7,0.50115,0.00016,27.89284]
[1779013620028,35.87,78475.75,38.7,0.50252,0.00016,27.89545]
[1779013625063,35.87,78470.64,38.7,0.50171,0.00016,27.89394]
[1779013631105,35.88,78470.04,38.7,0.50161,0.00016,27.89375]
[1779013637147,35.88,78472.43,38.7,0.50199,0.00016,27.89448]
[1779013642184,35.88,78474.94,38.7,0.50239,0.00016,27.89522]
[1779013647219,35.89,78475.63,38.7,0.5025,0.00016,27.89542]
[1779013651465,35.89,78475.49,38.7,0.50248,0.00016,27.89203]
[1779013652756,35.89,78477.56,38.7,0.50281,0.00016,27.89262]
[1779013654942,35.89,78480.53,38.7,0.50328,0.00016,27.89342]
[1779013655031,35.89,78480.53,38.7,0.50328,0.00016,27.89342]
[1779013655275,35.89,78482.05,38.7,0.50353,0.00016,27.89382]
[1779013655756,35.89,78482.05,38.7,0.50353,0.00016,27.89382]
[1779013655805,35.89,78482.05,38.7,0.50353,0.00016,27.89382]
[1779013659303,35.89,78495.05,38.7,0.50559,0.00016,27.89678]
[1779013659782,35.89,78495.05,38.7,0.50559,0.00016,27.89678]
[1779013662843,35.89,78496.03,38.7,0.50575,0.00016,27.89698]
[1779013662858,35.89,78496.03,38.7,0.50575,0.00016,27.89698]
[1779013667987,35.89,78496.74,38.7,0.50586,0.00016,27.89712]
[1779013670024,35.89,78496.81,38.7,0.50587,0.00016,27.89713]
[1779013670060,35.89,78496.81,38.7,0.50587,0.00016,27.89713]
[1779013670060,35.89,78496.81,38.7,0.50587,0.00016,27.89713]
[1779013670110,35.89,78496.81,38.7,0.50587,0.00016,27.89713]
[1779013670273,35.89,78496.81,38.7,0.50587,0.00016,27.89713]
[1779013670369,35.89,78496.81,38.7,0.50587,0.00016,27.89713]
[1779013670382,35.89,78496.81,38.7,0.50587,0.00016,27.89713]
[1779013670386,35.89,78508.37,38.7,0.50771,0.00016,27.89905]
[1779013670464,35.89,78508.37,38.7,0.50771,0.00016,27.89905]
[1779013670556,35.89,78508.37,38.7,0.50771,0.00016,27.89905]
[1779013670620,35.89,78508.37,38.7,0.50771,0.00016,27.89905]
[1779013670659,35.89,78508.37,38.7,0.50771,0.00016,27.89905]
[1779013670767,35.89,78508.37,38.7,0.50771,0.00016,27.89905]
[1779013671102,35.89,78508.37,38.7,0.50771,0.00016,27.89905]
[1779013671228,35.89,78508.37,38.7,0.50771,0.00016,27.89905]
[1779013671394,35.89,78515.05,38.7,0.50877,0.00016,27.89989]
[1779013672236,35.89,78515.05,38.7,0.50877,0.00016,27.89989]
[1779013672401,35.89,78522.91,38.7,0.51002,0.00016,27.90063]
[1779013672880,35.89,78522.91,38.7,0.51002,0.00016,27.90063]
[1779013673662,35.89,78519.28,38.7,0.50944,0.00016,27.90032]
[1779013673794,35.89,78519.28,38.7,0.50944,0.00016,27.90032]
[1779013673799,35.89,78519.28,38.7,0.50944,0.00016,27.90032]
[1779013673906,35.89,78519.28,38.7,0.50944,0.00016,27.90032]
[1779013674415,35.89,78513.88,38.7,0.50858,0.00016,27.89976]
[1779013675282,35.89,78513.88,38.7,0.50858,0.00016,27.89976]
[1779013676836,35.89,78513.85,38.7,0.50858,0.00016,27.89976]
[1779013676875,35.89,78513.85,38.7,0.50858,0.00016,27.89976]
[1779013676949,35.89,78513.85,38.7,0.50858,0.00016,27.89976]
[1779013676993,35.89,78513.85,38.7,0.50858,0.00016,27.89976]
[1779013677460,35.89,78513.85,38.7,0.50858,0.00016,27.89976]
[1779013677442,35.89,78516.59,38.7,0.50901,0.00016,27.90006]
[1779013677473,35.89,78516.59,38.7,0.50901,0.00016,27.90006]
[1779013678449,35.89,78522.78,38.7,0.51,0.00016,27.90062]
[1779013682990,35.89,78527.08,38.7,0.51068,0.00016,27.90091]
[1779013683029,35.89,78527.08,38.7,0.51068,0.00016,27.90091]
[1779013683095,35.89,78527.08,38.7,0.51068,0.00016,27.90091]
[1779013683164,35.89,78527.08,38.7,0.51068,0.00016,27.90091]
[1779013683175,35.89,78527.08,38.7,0.51068,0.00016,27.90091]
[1779013683233,35.89,78527.08,38.7,0.51068,0.00016,27.90091]
[1779013683263,35.89,78527.08,38.7,0.51068,0.00016,27.90091]
[1779013683317,35.89,78527.08,38.7,0.51068,0.00016,27.90091]
[1779013683326,35.89,78527.08,38.7,0.51068,0.00016,27.90091]
[1779013683381,35.89,78527.24,38.7,0.51071,0.00016,27.90092]
[1779013683591,35.89,78527.24,38.7,0.51071,0.00016,27.90092]
[1779013683992,35.89,78527.24,38.7,0.51071,0.00016,27.90092]
[1779013684146,35.89,78527.24,38.7,0.51071,0.00016,27.90092]
[1779013684341,35.89,78527.24,38.7,0.51071,0.00016,27.90092]
[1779013684367,35.89,78539.29,38.7,0.51262,0.00016,27.90128]
[1779013684813,35.89,78539.29,38.7,0.51262,0.00016,27.90128]
[1779013685098,35.89,78539.29,38.7,0.51262,0.00016,27.90128]
[1779013685170,35.89,78539.29,38.7,0.51262,0.00016,27.90128]
[1779013685207,35.89,78539.29,38.7,0.51262,0.00016,27.90128]
[1779013685290,35.89,78556.92,38.7,0.51542,0.00016,27.90066]
[1779013686395,35.89,78556.92,38.7,0.51542,0.00016,27.90066]
[1779013686473,35.89,78556.92,38.7,0.51542,0.00016,27.90066]
[1779013686085,35.89,78569.06,38.7,0.51734,0.00016,27.89943]
[1779013686704,35.89,78569.06,38.7,0.51734,0.00016,27.89943]
[1779013686740,35.89,78569.06,38.7,0.51734,0.00016,27.89943]
[1779013687268,35.89,78569.06,38.7,0.51734,0.00016,27.89943]
[1779013687875,35.89,78557.61,38.7,0.51553,0.00016,27.90061]
[1779013689394,35.89,78550.54,38.7,0.51441,0.00016,27.90105]
[1779013689848,35.89,78550.54,38.7,0.51441,0.00016,27.90105]
[1779013691547,35.89,78541.07,38.7,0.5129,0.00016,27.90128]
[1779013692544,35.89,78541.07,38.7,0.5129,0.00016,27.90128]
[1779013692554,35.89,78539.11,38.7,0.51259,0.00016,27.90128]
[1779013693557,35.89,78539.11,38.7,0.51259,0.00016,27.90128]
[1779013693595,35.89,78539.11,38.7,0.51259,0.00016,27.90128]
[1779013693664,35.89,78530.49,38.7,0.51122,0.00016,27.90108]
[1779013695495,35.89,78527.75,38.7,0.51079,0.00016,27.90094]
[1779013696574,35.89,78525.06,38.7,0.51036,0.00016,27.90078]
[1779013701617,35.89,78531.76,38.7,0.51142,0.00016,27.90113]
[1779013704023,35.89,78535.3,38.7,0.51199,0.00016,27.90123]
[1779013711687,35.89,78529.45,38.7,0.51106,0.00016,27.89769]
[1779013715873,35.89,78529.48,38.7,0.51106,0.00016,27.89769]
[1779013715892,35.89,78529.48,38.7,0.51106,0.00016,27.89769]
[1779013715905,35.89,78529.48,38.7,0.51106,0.00016,27.89769]
[1779013715910,35.89,78529.48,38.7,0.51106,0.00016,27.89769]
[1779013715953,35.89,78529.48,38.7,0.51106,0.00016,27.89769]
[1779013716362,35.89,78529.48,38.7,0.51106,0.00016,27.89769]
[1779013716722,35.89,78535.57,38.7,0.51203,0.00016,27.89789]
[1779013720022,35.89,78540.34,38.7,0.51279,0.00016,27.89794]
[1779013720034,35.89,78540.34,38.7,0.51279,0.00016,27.89794]
[1779013725786,35.89,78543.52,38.7,0.51329,0.00016,27.89791]
[1779013729703,35.9,78538.67,38.7,0.51252,0.00016,27.89794]
[1779013735856,35.9,78534.82,38.7,0.51191,0.00016,27.89788]
[1779013740891,35.9,78534.17,38.7,0.51181,0.00016,27.89786]
[1779013741798,35.9,78534.17,38.7,0.51181,0.00016,27.89786]
[1779013741799,35.9,78534.17,38.7,0.51181,0.00016,27.89786]
[1779013741831,35.9,78534.17,38.7,0.51181,0.00016,27.89786]
[1779013742634,35.9,78534.03,38.7,0.51178,0.00016,27.89786]
[1779013742771,35.9,78534.03,38.7,0.51178,0.00016,27.89786]
[1779013744873,35.9,78526.06,38.7,0.51052,0.00016,27.8975]
[1779013744937,35.9,78526.06,38.7,0.51052,0.00016,27.8975]
[1779013744963,35.9,78526.06,38.7,0.51052,0.00016,27.8975]
[1779013745013,35.9,78526.06,38.7,0.51052,0.00016,27.8975]
[1779013745085,35.9,78526.06,38.7,0.51052,0.00016,27.8975]
[1779013745762,35.9,78525.52,38.7,0.51043,0.00016,27.89747]
[1779013745763,35.9,78525.52,38.7,0.51043,0.00016,27.89747]
[1779013745926,35.9,78512.72,38.7,0.5084,0.00016,27.89628]
[1779013747230,35.9,78507.99,38.7,0.50765,0.00016,27.89565]
[1779013747984,35.9,78507.99,38.7,0.50765,0.00016,27.89565]
[1779013748294,35.9,78507.99,38.7,0.50765,0.00016,27.89565]
[1779013748395,35.9,78507.65,38.7,0.50759,0.00016,27.8956]
[1779013749095,35.9,78507.65,38.7,0.50759,0.00016,27.8956]
[1779013752975,35.9,78502.85,38.7,0.50683,0.00016,27.89486]
[1779013752981,35.9,78502.85,38.7,0.50683,0.00016,27.89486]
[1779013753194,35.9,78502.85,38.7,0.50683,0.00016,27.89486]
[1779013753288,35.9,78503.91,38.7,0.507,0.00016,27.89503]
[1779013759516,35.91,78507.97,38.7,0.50765,0.00016,27.89565]
[1779013761661,35.91,78510.4,38.7,0.50803,0.00016,27.89598]
[1779013767075,35.91,78514.68,38.7,0.50871,0.00016,27.8965]
[1779013772110,35.91,78515.99,38.7,0.50892,0.00016,27.8933]
[1779013778152,35.91,78516.8,38.7,0.50905,0.00016,27.89339]
[1779013783363,35.92,78516.99,38.7,0.50908,0.00016,27.89341]
[1779013786543,35.92,78510.88,38.7,0.50811,0.00016,27.8927]
[1779013793258,35.92,78511.13,38.7,0.50815,0.00016,27.89273]
[1779013794058,35.92,78511.13,38.7,0.50815,0.00016,27.89273]
[1779013798021,35.92,78510.78,38.7,0.50809,0.00016,27.89268]
[1779013798089,35.92,78510.78,38.7,0.50809,0.00016,27.89268]
[1779013798175,35.92,78510.78,38.7,0.50809,0.00016,27.89268]
[1779013799211,35.92,78509.52,38.7,0.50789,0.00016,27.89252]
[1779013799773,35.92,78507.5,38.7,0.50757,0.00016,27.89223]
[1779013799794,35.92,78507.5,38.7,0.50757,0.00016,27.89223]
[1779013799902,35.92,78507.5,38.7,0.50757,0.00016,27.89223]
[1779013800200,35.92,78507.5,38.7,0.50757,0.00016,27.89223]
[1779013800394,35.92,78507.5,38.7,0.50757,0.00016,27.89223]
[1779013800431,35.92,78507.5,38.7,0.50757,0.00016,27.89223]
[1779013800468,35.93,78501.9,38.7,0.50668,0.00016,27.89136]
[1779013801031,35.93,78501.9,38.7,0.50668,0.00016,27.89136]
[1779013801348,35.93,78501.9,38.7,0.50668,0.00016,27.89136]
[1779013801449,35.92,78495.91,38.7,0.50573,0.00016,27.89026]
[1779013802107,35.92,78495.91,38.7,0.50573,0.00016,27.89026]
[1779013802320,35.92,78495.91,38.7,0.50573,0.00016,27.89026]
[1779013802402,35.92,78489.46,38.7,0.50471,0.00016,27.88891]
[1779013803338,35.92,78489.46,38.7,0.50471,0.00016,27.88891]
[1779013804392,35.92,78486.02,38.7,0.50416,0.00016,27.88811]
[1779013810378,35.92,78484.97,38.7,0.504,0.00016,27.88786]
[1779013811604,35.92,78484.97,38.7,0.504,0.00016,27.88786]
[1779013812882,35.92,78481.86,38.7,0.5035,0.00016,27.88708]
[1779013812890,35.92,78481.86,38.7,0.5035,0.00016,27.88708]
[1779013813343,35.92,78481.86,38.7,0.5035,0.00016,27.88708]
[1779013813361,35.92,78481.86,38.7,0.5035,0.00016,27.88708]
[1779013821065,35.93,78486.69,38.7,0.50427,0.00016,27.88827]
[1779013829065,35.92,78487.1,38.7,0.50433,0.00016,27.88837]
[1779013834547,35.92,78486.45,38.7,0.50423,0.00016,27.88487]
[1779013839581,35.92,78485.93,38.7,0.50415,0.00016,27.88475]
[1779013845062,35.92,78486.08,38.7,0.50417,0.00016,27.88478]
[1779013851665,35.92,78485.48,38.7,0.50408,0.00016,27.88464]
[1779013856700,35.92,78485.92,38.7,0.50414,0.00016,27.88474]
[1779013861735,35.92,78485.99,38.7,0.50416,0.00016,27.88476]
[1779013867962,35.92,78485.88,38.7,0.50414,0.00016,27.88473]
[1779013875833,35.92,78484.46,38.7,0.50391,0.00016,27.88439]
[1779013880868,35.92,78484.69,38.7,0.50395,0.00016,27.88444]
[1779013885903,35.92,78483.64,38.7,0.50378,0.00016,27.88418]
[1779013892952,35.92,78484.05,38.7,0.50385,0.00016,27.88094]
[1779013897987,35.92,78483.01,38.7,0.50368,0.00016,27.88068]
[1779013903022,35.92,78482.01,38.7,0.50352,0.00016,27.88043]
[1779013905978,35.92,78481.81,38.7,0.50349,0.00016,27.88038]
[1779013906024,35.92,78481.81,38.7,0.50349,0.00016,27.88038]
[1779013908057,35.92,78475.58,38.7,0.5025,0.00016,27.87868]
[1779013909319,35.92,78475.58,38.7,0.5025,0.00016,27.87868]
[1779013915302,35.92,78472.52,38.7,0.50201,0.00016,27.87779]
[1779013922155,35.92,78475.3,38.7,0.50245,0.00016,27.8786]
[1779013925829,35.91,78478.62,38.7,0.50298,0.00016,27.87953]
[1779013926748,35.91,78481.1,38.7,0.50338,0.00016,27.88019]
[1779013927101,35.91,78481.1,38.7,0.50338,0.00016,27.88019]
[1779013927480,35.91,78481.1,38.7,0.50338,0.00016,27.88019]
[1779013929101,35.91,78490.07,38.7,0.5048,0.00016,27.88236]
[1779013933844,35.91,78491.98,38.7,0.5051,0.00016,27.88277]
[1779013933922,35.91,78491.98,38.7,0.5051,0.00016,27.88277]
[1779013934042,35.91,78491.98,38.7,0.5051,0.00016,27.88277]
[1779013934912,35.91,78490.1,38.7,0.50481,0.00016,27.88237]
[1779013934988,35.91,78490.1,38.7,0.50481,0.00016,27.88237]
[1779013935246,35.91,78482.07,38.7,0.50353,0.00016,27.88044]
[1779013935894,35.91,78482.07,38.7,0.50353,0.00016,27.88044]
[1779013935949,35.91,78482.07,38.7,0.50353,0.00016,27.88044]
[1779013941300,35.92,78478.1,38.7,0.5029,0.00016,27.87939]
[1779013947330,35.92,78471.75,38.7,0.50189,0.00016,27.87756]
[1779013947851,35.92,78471.75,38.7,0.50189,0.00016,27.87756]
[1779013951111,35.92,78471.42,38.7,0.50184,0.00016,27.87746]
[1779013952028,35.91,78468.37,38.7,0.50135,0.00016,27.87316]
[1779013952395,35.91,78468.37,38.7,0.50135,0.00016,27.87316]
[1779013952489,35.91,78460.64,38.7,0.50012,0.00016,27.87058]
[1779013954283,35.91,78457.02,38.7,0.49955,0.00016,27.86927]
[1779013954286,35.91,78457.02,38.7,0.49955,0.00016,27.86927]
[1779013954288,35.91,78457.02,38.7,0.49955,0.00016,27.86927]
[1779013954335,35.91,78457.02,38.7,0.49955,0.00016,27.86927]
[1779013954582,35.91,78457.02,38.7,0.49955,0.00016,27.86927]
[1779013954655,35.91,78447.63,38.7,0.49805,0.00016,27.86563]
[1779013955107,35.91,78447.63,38.7,0.49805,0.00016,27.86563]
[1779013955495,35.92,78442.91,38.7,0.4973,0.00016,27.86364]
[1779013957072,35.92,78438.83,38.7,0.49665,0.00016,27.86185]
[1779013957444,35.92,78438.83,38.7,0.49665,0.00016,27.86185]
[1779013957458,35.92,78438.83,38.7,0.49665,0.00016,27.86185]
[1779013957493,35.92,78438.83,38.7,0.49665,0.00016,27.86185]
[1779013957499,35.92,78438.83,38.7,0.49665,0.00016,27.86185]
[1779013957569,35.92,78438.77,38.7,0.49665,0.00016,27.86182]
[1779013958163,35.92,78438.77,38.7,0.49665,0.00016,27.86182]
[1779013958487,35.92,78438.77,38.7,0.49665,0.00016,27.86182]
[1779013963424,35.92,78443.37,38.7,0.49738,0.00016,27.86384]
[1779013964596,35.92,78444.06,38.7,0.49749,0.00016,27.86414]
[1779013964621,35.92,78444.06,38.7,0.49749,0.00016,27.86414]
[1779013965658,35.92,78446.75,38.7,0.49791,0.00016,27.86526]
[1779013965714,35.92,78449.61,38.7,0.49837,0.00016,27.86643]
[1779013967472,35.92,78456.01,38.7,0.49939,0.00016,27.8689]
[1779013972507,35.91,78453.78,38.7,0.49903,0.00016,27.86806]
[1779013978450,35.91,78450.91,38.7,0.49857,0.00016,27.86694]
[1779013978549,35.91,78450.57,38.7,0.49852,0.00016,27.86681]
[1779013979753,35.91,78450.57,38.7,0.49852,0.00016,27.86681]
[1779013983584,35.91,78440.86,38.7,0.49697,0.00016,27.86275]
[1779013987788,35.91,78439.66,38.7,0.49678,0.00016,27.86222]
[1779013988315,35.91,78439.66,38.7,0.49678,0.00016,27.86222]
[1779013988393,35.91,78439.66,38.7,0.49678,0.00016,27.86222]
[1779013988619,35.91,78437.62,38.7,0.49646,0.00016,27.8613]
[1779013989426,35.91,78437.62,38.7,0.49646,0.00016,27.8613]
[1779013994661,35.91,78430.53,38.7,0.49533,0.00016,27.85798]
[1779013997555,35.91,78429.07,38.7,0.4951,0.00016,27.85726]
[1779013998462,35.91,78427.62,38.7,0.49487,0.00016,27.85655]
[1779013998593,35.91,78427.62,38.7,0.49487,0.00016,27.85655]
[1779013998689,35.91,78428.62,38.7,0.49503,0.00016,27.85704]
[1779014000238,35.91,78429.51,38.7,0.49517,0.00016,27.85748]
[1779014000293,35.91,78429.51,38.7,0.49517,0.00016,27.85748]
[1779014000703,35.91,78430.38,38.7,0.49531,0.00016,27.8579]
[1779014005125,35.91,78428.98,38.7,0.49509,0.00016,27.85722]
[1779014005348,35.91,78428.98,38.7,0.49509,0.00016,27.85722]
[1779014005568,35.91,78428.98,38.7,0.49509,0.00016,27.85722]
[1779014008324,35.91,78423.02,38.7,0.49414,0.00016,27.85421]
[1779014010771,35.91,78415.32,38.7,0.49291,0.00016,27.85009]
[1779014010885,35.91,78415.51,38.7,0.49294,0.00016,27.85019]
[1779014012797,35.91,78420.84,38.7,0.49379,0.00016,27.84972]
[1779014018829,35.91,78424.28,38.7,0.49434,0.00016,27.85151]
[1779014023864,35.92,78423.97,38.7,0.49429,0.00016,27.85136]
[1779014029906,35.92,78424.55,38.7,0.49438,0.00016,27.85165]
[1779014034290,35.92,78425.78,38.7,0.49458,0.00016,27.85228]
[1779014035853,35.92,78425.57,38.7,0.49454,0.00016,27.85217]
[1779014040983,35.92,78425.85,38.7,0.49459,0.00016,27.85232]
[1779014043175,35.92,78425.85,38.7,0.49459,0.00016,27.85232]
[1779014045373,35.92,78425.78,38.7,0.49458,0.00016,27.85228]
[1779014045494,35.92,78425.78,38.7,0.49458,0.00016,27.85228]
[1779014045533,35.92,78425.51,38.7,0.49454,0.00016,27.85214]
[1779014048090,35.92,78430.03,38.7,0.49526,0.00016,27.85439]
[1779014048137,35.92,78430.03,38.7,0.49526,0.00016,27.85439]
[1779014048414,35.92,78430.03,38.7,0.49526,0.00016,27.85439]
[1779014049142,35.92,78430.41,38.7,0.49532,0.00016,27.85458]
[1779014049652,35.92,78430.41,38.7,0.49532,0.00016,27.85458]
[1779014050465,35.92,78431.73,38.7,0.49553,0.00016,27.85521]
[1779014052244,35.92,78434.46,38.7,0.49596,0.00016,27.85651]
[1779014053388,35.92,78435.15,38.7,0.49607,0.00016,27.85683]
[1779014057356,35.93,78435.63,38.7,0.49615,0.00016,27.85705]
[1779014058171,35.93,78435.99,38.7,0.49621,0.00016,27.85722]
[1779014058603,35.93,78435.99,38.7,0.49621,0.00016,27.85722]
[1779014058615,35.93,78435.99,38.7,0.49621,0.00016,27.85722]
[1779014059841,35.93,78436.88,38.7,0.49635,0.00016,27.85763]
[1779014060342,35.93,78436.89,38.7,0.49635,0.00016,27.85763]
[1779014060389,35.93,78436.89,38.7,0.49635,0.00016,27.85763]
[1779014061332,35.93,78436.91,38.7,0.49635,0.00016,27.85764]
[1779014061607,35.93,78436.91,38.7,0.49635,0.00016,27.85764]
[1779014063189,35.93,78433.53,38.7,0.49582,0.00016,27.85607]
[1779014068201,35.93,78431.26,38.7,0.49546,0.00016,27.85499]
[1779014070858,35.93,78431.26,38.7,0.49546,0.00016,27.85499]
[1779014071290,35.94,78431.26,38.7,0.49546,0.00016,27.85499]
[1779014071381,35.94,78431.26,38.7,0.49546,0.00016,27.85499]
[1779014071394,35.94,78431.26,38.7,0.49546,0.00016,27.85499]
[1779014071493,35.94,78431.26,38.7,0.49546,0.00016,27.85499]
[1779014076417,35.94,78432.34,38.7,0.49563,0.00016,27.85217]
[1779014077252,35.94,78432.43,38.7,0.49564,0.00016,27.85221]
[1779014077294,35.94,78432.43,38.7,0.49564,0.00016,27.85221]
[1779014077353,35.94,78432.76,38.7,0.4957,0.00016,27.85237]
[1779014080497,35.94,78432.93,38.7,0.49572,0.00016,27.85245]
[1779014080594,35.94,78432.93,38.7,0.49572,0.00016,27.85245]
[1779014080732,35.94,78432.93,38.7,0.49572,0.00016,27.85245]
[1779014080742,35.94,78432.93,38.7,0.49572,0.00016,27.85245]
[1779014080809,35.93,78432.93,38.7,0.49572,0.00016,27.85245]
[1779014081160,35.93,78432.93,38.7,0.49572,0.00016,27.85245]
[1779014082299,35.93,78444.95,38.7,0.49763,0.00016,27.85783]
[1779014086143,35.94,78447.23,38.7,0.49799,0.00016,27.85878]
[1779014092369,35.94,78446.67,38.7,0.49791,0.00016,27.85854]
[1779014094382,35.94,78446.67,38.7,0.49791,0.00016,27.85854]
[1779014098509,35.94,78446.95,38.7,0.49795,0.00016,27.85866]
[1779014098736,35.94,78446.95,38.7,0.49795,0.00016,27.85866]
[1779014098802,35.93,78446.73,38.7,0.49791,0.00016,27.85857]
[1779014104453,35.93,78446.65,38.7,0.4979,0.00016,27.85853]
[1779014109362,35.92,78446.47,38.7,0.49787,0.00016,27.85846]
[1779014109488,35.92,78446.71,38.7,0.49791,0.00016,27.85856]
[1779014114523,35.92,78447.0,38.7,0.49795,0.00016,27.85868]
[1779014119231,35.91,78446.77,38.7,0.49791,0.00016,27.85858]
[1779014119424,35.91,78446.77,38.7,0.49791,0.00016,27.85858]
[1779014119534,35.91,78446.77,38.7,0.49791,0.00016,27.85858]
[1779014119576,35.91,78446.77,38.7,0.49791,0.00016,27.85858]
[1779014119635,35.91,78452.11,38.7,0.49876,0.00016,27.86073]
[1779014123230,35.91,78456.61,38.7,0.49948,0.00016,27.86243]
[1779014128621,35.9,78459.53,38.7,0.49994,0.00016,27.86349]
[1779014129408,35.9,78459.53,38.7,0.49994,0.00016,27.86349]
[1779014130721,35.9,78459.53,38.7,0.49994,0.00016,27.86349]
[1779014132653,35.9,78467.54,38.7,0.50121,0.00016,27.86287]
[1779014137688,35.9,78469.62,38.7,0.50154,0.00016,27.86352]
[1779014141782,35.9,78469.97,38.7,0.5016,0.00016,27.86363]
[1779014147758,35.91,78468.8,38.7,0.50141,0.00016,27.86327]
[1779014152793,35.91,78469.64,38.7,0.50155,0.00016,27.86353]
[1779014158835,35.92,78470.34,38.7,0.50166,0.00016,27.86375]
[1779014163870,35.92,78470.59,38.7,0.5017,0.00016,27.86382]
[1779014168736,35.92,78471.76,38.7,0.50189,0.00016,27.86418]
[1779014168882,35.92,78471.76,38.7,0.50189,0.00016,27.86418]
[1779014168913,35.92,78479.44,38.7,0.50311,0.00016,27.86637]
[1779014170924,35.92,78485.73,38.7,0.50411,0.00016,27.86797]
[1779014172845,35.92,78486.58,38.7,0.50424,0.00016,27.86818]
[1779014172852,35.92,78486.58,38.7,0.50424,0.00016,27.86818]
[1779014172947,35.92,78486.58,38.7,0.50424,0.00016,27.86818]
[1779014173089,35.92,78486.96,38.7,0.5043,0.00016,27.86827]
[1779014174393,35.92,78491.33,38.7,0.505,0.00016,27.86925]
[1779014174397,35.92,78491.33,38.7,0.505,0.00016,27.86925]
[1779014174417,35.92,78491.33,38.7,0.505,0.00016,27.86925]
[1779014174425,35.92,78491.33,38.7,0.505,0.00016,27.86925]
[1779014174488,35.92,78491.33,38.7,0.505,0.00016,27.86925]
[1779014174953,35.92,78498.81,38.7,0.50619,0.00016,27.87074]
[1779014175079,35.92,78498.81,38.7,0.50619,0.00016,27.87074]
[1779014175090,35.92,78498.81,38.7,0.50619,0.00016,27.87074]
[1779014180994,35.92,78504.7,38.7,0.50712,0.00016,27.87175]
[1779014181315,35.92,78504.7,38.7,0.50712,0.00016,27.87175]
[1779014181876,35.92,78504.7,38.7,0.50712,0.00016,27.87175]
[1779014183822,35.92,78507.42,38.7,0.50756,0.00016,27.87216]
[1779014184223,35.92,78506.99,38.7,0.50749,0.00016,27.87209]
[1779014185076,35.91,78507.03,38.7,0.50749,0.00016,27.8721]
[1779014185153,35.91,78507.03,38.7,0.50749,0.00016,27.8721]
[1779014189888,35.91,78507.64,38.7,0.50759,0.00016,27.87219]
[1779014190204,35.91,78508.71,38.7,0.50776,0.00016,27.87234]
[1779014193099,35.91,78508.61,38.7,0.50774,0.00016,27.86898]
[1779014194879,35.91,78508.61,38.7,0.50774,0.00016,27.86898]
[1779014195703,35.91,78508.61,38.7,0.50774,0.00016,27.86898]
[1779014202141,35.9,78509.06,38.7,0.50781,0.00016,27.86904]
[1779014207910,35.9,78508.24,38.7,0.50768,0.00016,27.86893]
[1779014210327,35.9,78506.72,38.7,0.50744,0.00016,27.86871]
[1779014212121,35.9,78507.3,38.7,0.50753,0.00016,27.86879]
[1779014217246,35.9,78508.23,38.7,0.50768,0.00016,27.86893]
[1779014218951,35.9,78508.23,38.7,0.50768,0.00016,27.86893]
[1779014219705,35.89,78508.28,38.7,0.50769,0.00016,27.86894]
[1779014222712,35.89,78502.6,38.7,0.50679,0.00016,27.86806]
[1779014230337,35.89,78505.03,38.7,0.50717,0.00016,27.86846]
[1779014233546,35.89,78505.0,38.7,0.50717,0.00016,27.86845]
[1779014238057,35.88,78505.49,38.7,0.50724,0.00016,27.86853]
[1779014241190,35.88,78505.48,38.7,0.50724,0.00016,27.86853]
[1779014241248,35.88,78505.48,38.7,0.50724,0.00016,27.86853]
[1779014243017,35.88,78503.1,38.7,0.50686,0.00016,27.86815]
[1779014243056,35.88,78503.1,38.7,0.50686,0.00016,27.86815]
[1779014244436,35.88,78491.66,38.7,0.50504,0.00016,27.86599]
[1779014249722,35.88,78489.8,38.7,0.50475,0.00016,27.86558]
[1779014249766,35.88,78489.8,38.7,0.50475,0.00016,27.86558]
[1779014249926,35.88,78489.8,38.7,0.50475,0.00016,27.86558]
[1779014252025,35.88,78489.46,38.7,0.50469,0.00016,27.8655]
[1779014253669,35.88,78488.53,38.7,0.50454,0.00016,27.86195]
[1779014257816,35.88,78486.73,38.7,0.50426,0.00016,27.86153]
[1779014258332,35.88,78486.73,38.7,0.50426,0.00016,27.86153]
[1779014263576,35.88,78486.81,38.7,0.50427,0.00016,27.86155]
[1779014268611,35.88,78487.03,38.7,0.5043,0.00016,27.8616]
[1779014269184,35.88,78487.03,38.7,0.5043,0.00016,27.8616]
[1779014274653,35.88,78481.9,38.7,0.50349,0.00016,27.86033]
[1779014279688,35.88,78481.87,38.7,0.50348,0.00016,27.86033]
[1779014285730,35.89,78481.28,38.7,0.50339,0.00016,27.86017]
[1779014290201,35.89,78481.05,38.7,0.50335,0.00016,27.86011]
[1779014295800,35.89,78479.54,38.7,0.50311,0.00016,27.85971]
[1779014296235,35.89,78479.54,38.7,0.50311,0.00016,27.85971]
[1779014296248,35.89,78479.54,38.7,0.50311,0.00016,27.85971]
[1779014296253,35.89,78479.54,38.7,0.50311,0.00016,27.85971]
[1779014296518,35.89,78479.54,38.7,0.50311,0.00016,27.85971]
[1779014301845,35.89,78485.31,38.7,0.50403,0.00016,27.86119]
[1779014306880,35.89,78487.19,38.7,0.50433,0.00016,27.86164]
[1779014311915,35.89,78489.01,38.7,0.50462,0.00016,27.85871]
[1779014316950,35.89,78489.77,38.7,0.50474,0.00016,27.85888]
[1779014321985,35.89,78488.8,38.7,0.50459,0.00016,27.85866]
[1779014326013,35.89,78495.92,38.7,0.50572,0.00016,27.86016]
[1779014331049,35.89,78496.55,38.7,0.50582,0.00016,27.86029]
[1779014336085,35.89,78497.01,38.7,0.50589,0.00016,27.86038]
[1779014341120,35.89,78497.12,38.7,0.50591,0.00016,27.8604]
[1779014346155,35.89,78492.83,38.7,0.50523,0.00016,27.85954]
[1779014352197,35.89,78492.74,38.7,0.50521,0.00016,27.85952]
[1779014357232,35.89,78489.3,38.7,0.50467,0.00016,27.85877]
[1779014358609,35.89,78489.3,38.7,0.50467,0.00016,27.85877]
[1779014365144,35.89,78488.51,38.7,0.50454,0.00016,27.85859]
[1779014370323,35.89,78488.59,38.7,0.50455,0.00016,27.85861]
[1779014374556,35.89,78487.19,38.7,0.50433,0.00016,27.85494]
[1779014376985,35.89,78486.8,38.7,0.50427,0.00016,27.85485]
[1779014381296,35.89,78485.94,38.7,0.50413,0.00016,27.85465]
[1779014386435,35.89,78485.32,38.7,0.50403,0.00016,27.8545]
[1779014390463,35.89,78478.21,38.7,0.5029,0.00016,27.85266]
[1779014394782,35.89,78472.81,38.7,0.50204,0.00016,27.85111]
[1779014395922,35.89,78469.37,38.7,0.50149,0.00016,27.85006]
[1779014396367,35.9,78467.8,38.7,0.50124,0.00016,27.84956]
[1779014396381,35.9,78467.8,38.7,0.50124,0.00016,27.84956]
[1779014397234,35.9,78467.8,38.7,0.50124,0.00016,27.84956]
[1779014396506,35.9,78459.77,38.7,0.49997,0.00016,27.84685]
[1779014397513,35.9,78453.24,38.7,0.49893,0.00016,27.84443]
[1779014398944,35.9,78453.24,38.7,0.49893,0.00016,27.84443]
[1779014399170,35.9,78453.24,38.7,0.49893,0.00016,27.84443]
[1779014400289,35.9,78445.81,38.7,0.49774,0.00016,27.84145]
[1779014401869,35.9,78442.52,38.7,0.49722,0.00016,27.84005]
[1779014402849,35.9,78442.34,38.7,0.49719,0.00016,27.83997]
[1779014402856,35.9,78442.34,38.7,0.49719,0.00016,27.83997]
[1779014405705,35.9,78440.35,38.7,0.49687,0.00016,27.8391]
[1779014408416,35.9,78441.82,38.7,0.49711,0.00016,27.83975]
[1779014412160,35.9,78441.45,38.7,0.49705,0.00016,27.83959]
[1779014417354,35.9,78439.3,38.7,0.49671,0.00016,27.83864]
[1779014422835,35.9,78438.33,38.7,0.49655,0.00016,27.8382]
[1779014423514,35.9,78438.33,38.7,0.49655,0.00016,27.8382]
[1779014423568,35.9,78438.33,38.7,0.49655,0.00016,27.8382]
[1779014423597,35.9,78438.33,38.7,0.49655,0.00016,27.8382]
[1779014423893,35.9,78438.33,38.7,0.49655,0.00016,27.8382]
[1779014424098,35.9,78438.33,38.7,0.49655,0.00016,27.8382]
[1779014424151,35.9,78434.54,38.7,0.49595,0.00016,27.83646]
[1779014425709,35.9,78427.11,38.7,0.49477,0.00016,27.83286]
[1779014426858,35.9,78427.11,38.7,0.49477,0.00016,27.83286]
[1779014432815,35.9,78427.27,38.7,0.49479,0.00016,27.83294]
[1779014439004,35.89,78428.03,38.7,0.49491,0.00016,27.82997]
[1779014441306,35.89,78427.76,38.7,0.49486,0.00016,27.82984]
[1779014443142,35.89,78427.63,38.7,0.49484,0.00016,27.82977]
[1779014444842,35.88,78419.92,38.7,0.49361,0.00016,27.82579]
[1779014448830,35.88,78418.87,38.7,0.49344,0.00016,27.82523]
[1779014450962,35.88,78415.99,38.7,0.49298,0.00016,27.82366]
[1779014451230,35.88,78415.99,38.7,0.49298,0.00016,27.82366]
[1779014455655,35.88,78421.76,38.7,0.4939,0.00016,27.82676]
[1779014455846,35.88,78421.76,38.7,0.4939,0.00016,27.82676]
[1779014460954,35.88,78419.6,38.7,0.49356,0.00016,27.82562]
[1779014465989,35.88,78420.15,38.7,0.49364,0.00016,27.82591]
[1779014472031,35.87,78419.53,38.7,0.49354,0.00016,27.82558]
[1779014477066,35.87,78419.49,38.7,0.49354,0.00016,27.82556]
[1779014482101,35.87,78419.44,38.7,0.49353,0.00016,27.82553]
[1779014487136,35.87,78419.2,38.7,0.49349,0.00016,27.8254]
[1779014491538,35.87,78416.88,38.7,0.49311,0.00016,27.82079]
[1779014497206,35.86,78414.68,38.7,0.49276,0.00016,27.81958]
[1779014502241,35.86,78414.02,38.7,0.49266,0.00016,27.81921]
[1779014507276,35.86,78414.46,38.7,0.49272,0.00016,27.81945]
[1779014512432,35.85,78413.65,38.7,0.49259,0.00016,27.81899]
[1779014518472,35.85,78413.7,38.7,0.4926,0.00016,27.81902]
[1779014519673,35.85,78413.7,38.7,0.4926,0.00016,27.81902]
[1779014519913,35.85,78413.7,38.7,0.4926,0.00016,27.81902]
[1779014522234,35.85,78407.99,38.7,0.49169,0.00016,27.81574]
[1779014522581,35.85,78403.67,38.7,0.491,0.00016,27.81317]
[1779014522584,35.85,78403.67,38.7,0.491,0.00016,27.81317]
[1779014525191,35.85,78403.23,38.7,0.49093,0.00016,27.8129]
[1779014525416,35.85,78402.73,38.7,0.49085,0.00016,27.8126]
[1779014526646,35.85,78401.76,38.7,0.49069,0.00016,27.812]
[1779014532570,35.85,78401.45,38.7,0.49065,0.00016,27.81181]
[1779014539246,35.85,78401.6,38.7,0.49067,0.00016,27.81191]
[1779014541210,35.85,78403.01,38.7,0.4909,0.00016,27.81277]
[1779014546672,35.85,78404.08,38.7,0.49106,0.00016,27.81342]
[1779014548754,35.85,78404.71,38.7,0.49116,0.00016,27.81379]
[1779014554728,35.85,78404.05,38.7,0.49105,0.00016,27.81004]
[1779014556315,35.85,78404.05,38.7,0.49105,0.00016,27.81004]
[1779014556355,35.85,78404.05,38.7,0.49105,0.00016,27.81004]
[1779014556364,35.85,78404.05,38.7,0.49105,0.00016,27.81004]
[1779014562784,35.84,78407.66,38.7,0.49163,0.00016,27.81219]
[1779014566506,35.84,78408.62,38.7,0.49178,0.00016,27.81276]
[1779014568064,35.84,78409.59,38.7,0.49193,0.00016,27.81332]
[1779014575597,35.84,78413.1,38.7,0.49249,0.00016,27.81533]
[1779014575630,35.84,78413.1,38.7,0.49249,0.00016,27.81533]
[1779014580910,35.84,78413.19,38.7,0.49251,0.00016,27.81538]
[1779014586952,35.84,78413.63,38.7,0.49258,0.00016,27.81562]
[1779014592994,35.83,78413.72,38.7,0.49259,0.00016,27.81567]
[1779014598029,35.83,78414.66,38.7,0.49274,0.00016,27.8162]
[1779014606085,35.83,78415.11,38.7,0.49281,0.00016,27.81645]
[1779014611120,35.83,78414.97,38.7,0.49279,0.00016,27.81302]
[1779014616155,35.83,78415.24,38.7,0.49283,0.00016,27.81317]
[1779014623204,35.83,78414.8,38.7,0.49276,0.00016,27.81292]
[1779014631260,35.83,78416.58,38.7,0.49304,0.00016,27.81391]
[1779014633137,35.83,78416.58,38.7,0.49304,0.00016,27.81391]
[1779014634221,35.83,78417.67,38.7,0.49322,0.00016,27.8145]
[1779014637731,35.83,78421.0,38.7,0.49375,0.00016,27.81629]
[1779014643344,35.83,78420.71,38.7,0.4937,0.00016,27.81614]
[1779014645233,35.83,78420.87,38.7,0.49373,0.00016,27.81622]
[1779014650505,35.83,78424.95,38.7,0.49438,0.00016,27.81835]
[1779014656437,35.83,78425.72,38.7,0.4945,0.00016,27.81874]
[1779014656797,35.83,78425.72,38.7,0.4945,0.00016,27.81874]
[1779014662923,35.84,78431.23,38.7,0.49538,0.00016,27.82147]
[1779014664462,35.83,78431.22,38.7,0.49538,0.00016,27.82147]
[1779014664718,35.83,78431.14,38.7,0.49537,0.00016,27.82143]
[1779014664772,35.83,78431.14,38.7,0.49537,0.00016,27.82143]
[1779014665500,35.83,78425.31,38.7,0.49444,0.00016,27.81853]
[1779014670535,35.83,78417.05,38.7,0.49312,0.00016,27.81417]
[1779014670722,35.83,78417.05,38.7,0.49312,0.00016,27.81417]
[1779014676578,35.83,78416.52,38.7,0.49303,0.00016,27.81053]
[1779014679016,35.83,78418.6,38.7,0.49336,0.00016,27.81166]
[1779014684076,35.83,78422.81,38.7,0.49404,0.00016,27.81389]
[1779014688095,35.83,78428.53,38.7,0.49495,0.00016,27.8168]
[1779014688843,35.83,78428.56,38.7,0.49495,0.00016,27.81681]
[1779014688887,35.83,78428.56,38.7,0.49495,0.00016,27.81681]
[1779014688895,35.83,78428.56,38.7,0.49495,0.00016,27.81681]
[1779014688944,35.83,78430.55,38.7,0.49527,0.00016,27.81779]
[1779014690161,35.83,78430.55,38.7,0.49527,0.00016,27.81779]
[1779014691241,35.83,78433.02,38.7,0.49567,0.00016,27.81898]
[1779014692223,35.83,78435.18,38.7,0.49601,0.00016,27.82]
[1779014692411,35.83,78435.18,38.7,0.49601,0.00016,27.82]
[1779014692459,35.83,78435.18,38.7,0.49601,0.00016,27.82]
[1779014692690,35.83,78446.29,38.7,0.49778,0.00016,27.8249]
[1779014694704,35.83,78455.98,38.7,0.49933,0.00016,27.82873]
[1779014697810,35.83,78458.71,38.7,0.49977,0.00016,27.82973]
[1779014697911,35.83,78458.71,38.7,0.49977,0.00016,27.82973]
[1779014697956,35.83,78458.71,38.7,0.49977,0.00016,27.82973]
[1779014699718,35.83,78460.66,38.7,0.50008,0.00016,27.83043]
[1779014699737,35.83,78460.66,38.7,0.50008,0.00016,27.83043]
[1779014700203,35.83,78460.66,38.7,0.50008,0.00016,27.83043]
[1779014700330,35.83,78460.66,38.7,0.50008,0.00016,27.83043]
[1779014700754,35.83,78460.55,38.7,0.50006,0.00016,27.83039]
[1779014702811,35.83,78453.25,38.7,0.4989,0.00016,27.82769]
[1779014703243,35.83,78453.25,38.7,0.4989,0.00016,27.82769]
[1779014712831,35.83,78456.71,38.7,0.49945,0.00016,27.829]
[1779014717866,35.83,78457.47,38.7,0.49957,0.00016,27.82928]
[1779014722901,35.83,78458.16,38.7,0.49968,0.00016,27.82953]
[1779014723907,35.83,78458.16,38.7,0.49968,0.00016,27.82953]
[1779014723969,35.83,78458.16,38.7,0.49968,0.00016,27.82953]
[1779014729194,35.84,78457.47,38.7,0.49957,0.00016,27.82928]
[1779014729217,35.84,78457.47,38.7,0.49957,0.00016,27.82928]
[1779014734987,35.84,78455.38,38.7,0.49924,0.00016,27.82515]
[1779014740024,35.84,78455.33,38.7,0.49923,0.00016,27.82513]
[1779014745059,35.84,78455.33,38.7,0.49923,0.00016,27.82513]
[1779014750094,35.84,78455.3,38.7,0.49922,0.00016,27.82512]
[1779014755129,35.84,78455.34,38.7,0.49923,0.00016,27.82514]
[1779014760164,35.84,78455.06,38.7,0.49919,0.00016,27.82503]
[1779014765199,35.85,78455.18,38.7,0.49921,0.00016,27.82508]
[1779014771243,35.85,78449.95,38.7,0.49837,0.00016,27.82305]
[1779014771815,35.85,78449.95,38.7,0.49837,0.00016,27.82305]
[1779014777283,35.85,78448.24,38.7,0.4981,0.00016,27.82236]
[1779014779445,35.85,78448.33,38.7,0.49811,0.00016,27.82239]
[1779014781659,35.85,78448.5,38.7,0.49814,0.00016,27.82246]
[1779014781873,35.85,78448.5,38.7,0.49814,0.00016,27.82246]
[1779014789367,35.85,78447.98,38.7,0.49806,0.00016,27.82225]
[1779014792112,35.85,78447.98,38.7,0.49806,0.00016,27.82225]
[1779014800444,35.85,78448.01,38.7,0.49806,0.00016,27.81891]
[1779014805488,35.85,78447.42,38.7,0.49797,0.00016,27.81867]
[1779014806095,35.85,78447.42,38.7,0.49797,0.00016,27.81867]
[1779014807561,35.85,78445.56,38.7,0.49767,0.00016,27.8179]
[1779014810887,35.85,78443.36,38.7,0.49732,0.00016,27.81697]
[1779014813200,35.85,78443.36,38.7,0.49732,0.00016,27.81697]
[1779014815051,35.85,78443.0,38.7,0.49726,0.00016,27.81681]
[1779014820593,35.86,78442.49,38.7,0.49718,0.00016,27.81659]
[1779014825628,35.86,78443.34,38.7,0.49732,0.00016,27.81696]
[1779014830540,35.86,78442.54,38.7,0.49719,0.00016,27.81661]
[1779014831066,35.86,78442.47,38.7,0.49718,0.00016,27.81658]
[1779014833072,35.86,78442.44,38.7,0.49718,0.00016,27.81657]
[1779014835030,35.86,78442.53,38.7,0.49719,0.00016,27.81661]
[1779014842227,35.86,78441.89,38.7,0.49709,0.00016,27.81633]
[1779014842397,35.86,78441.89,38.7,0.49709,0.00016,27.81633]
[1779014842533,35.86,78441.89,38.7,0.49709,0.00016,27.81633]
[1779014842880,35.87,78433.43,38.7,0.49574,0.00016,27.81249]
[1779014848330,35.87,78429.47,38.7,0.49511,0.00016,27.81058]
[1779014853824,35.87,78435.29,38.7,0.49604,0.00016,27.81001]
[1779014858826,35.87,78436.64,38.7,0.49626,0.00016,27.81064]
[1779014858828,35.87,78436.64,38.7,0.49626,0.00016,27.81064]
[1779014863894,35.88,78438.31,38.7,0.49652,0.00016,27.8114]
[1779014868929,35.88,78439.47,38.7,0.49671,0.00016,27.81192]
[1779014871247,35.88,78439.81,38.7,0.49676,0.00016,27.81207]
[1779014871881,35.88,78440.36,38.7,0.49685,0.00016,27.81231]
[1779014871889,35.88,78440.36,38.7,0.49685,0.00016,27.81231]
[1779014876986,35.88,78441.81,38.7,0.49709,0.00016,27.81295]
[1779014882024,35.89,78441.95,38.7,0.49711,0.00016,27.81301]
[1779014889073,35.89,78442.71,38.7,0.49723,0.00016,27.81334]
[1779014894438,35.89,78443.67,38.7,0.49738,0.00016,27.81376]
[1779014898585,35.89,78439.9,38.7,0.49679,0.00016,27.81211]
[1779014904178,35.9,78435.04,38.7,0.49601,0.00016,27.8099]
[1779014907959,35.9,78434.27,38.7,0.49589,0.00016,27.80954]
[1779014907996,35.9,78434.27,38.7,0.49589,0.00016,27.80954]
[1779014908395,35.9,78434.27,38.7,0.49589,0.00016,27.80954]
[1779014908463,35.9,78431.58,38.7,0.49546,0.00016,27.80827]
[1779014909884,35.9,78430.55,38.7,0.4953,0.00016,27.80777]
[1779014910800,35.9,78430.01,38.7,0.49521,0.00016,27.80751]
[1779014913737,35.89,78429.62,38.7,0.49514,0.00016,27.80396]
[1779014919283,35.89,78426.94,38.7,0.49471,0.00016,27.80263]
[1779014924324,35.88,78426.57,38.7,0.49465,0.00016,27.80244]
[1779014929359,35.87,78425.32,38.7,0.49445,0.00016,27.80181]
[1779014931816,35.87,78424.38,38.7,0.4943,0.00016,27.80132]
[1779014938424,35.86,78422.45,38.7,0.49399,0.00016,27.80032]
[1779014944466,35.85,78421.2,38.7,0.49378,0.00016,27.79966]
[1779014949326,35.85,78417.8,38.7,0.49324,0.00016,27.79783]
[1779014950825,35.85,78413.77,38.7,0.49259,0.00016,27.79561]
[1779014951406,35.85,78413.77,38.7,0.49259,0.00016,27.79561]
[1779014956550,35.85,78412.65,38.7,0.49241,0.00016,27.79498]
[1779014960068,35.85,78409.9,38.7,0.49197,0.00016,27.79341]
[1779014965614,35.85,78413.68,38.7,0.49258,0.00016,27.79556]
[1779014971658,35.85,78413.94,38.7,0.49261,0.00016,27.79235]
[1779014976693,35.84,78415.69,38.7,0.49289,0.00016,27.79332]
[1779014977121,35.84,78415.69,38.7,0.49289,0.00016,27.79332]
[1779014977249,35.84,78415.69,38.7,0.49289,0.00016,27.79332]
[1779014977257,35.84,78415.69,38.7,0.49289,0.00016,27.79332]
[1779014977326,35.84,78415.69,38.7,0.49289,0.00016,27.79332]
[1779014977701,35.84,78423.04,38.7,0.49407,0.00016,27.79727]
[1779014982736,35.84,78426.95,38.7,0.49469,0.00016,27.79927]
[1779014984863,35.85,78426.82,38.7,0.49467,0.00016,27.7992]
[1779014990792,35.85,78428.1,38.7,0.49488,0.00016,27.79984]
[1779014991577,35.85,78428.1,38.7,0.49488,0.00016,27.79984]
[1779014998857,35.85,78429.76,38.7,0.49514,0.00016,27.80066]
[1779015003892,35.85,78429.62,38.7,0.49512,0.00016,27.80059]
[1779015008818,35.85,78429.99,38.7,0.49518,0.00016,27.80078]
[1779015008828,35.85,78429.99,38.7,0.49518,0.00016,27.80078]
[1779015008866,35.85,78429.99,38.7,0.49518,0.00016,27.80078]
[1779015008868,35.85,78429.92,38.7,0.49517,0.00016,27.80074]
[1779015009094,35.85,78429.92,38.7,0.49517,0.00016,27.80074]
[1779015011967,35.86,78431.27,38.7,0.49539,0.00016,27.8014]
[1779015017990,35.86,78431.45,38.7,0.49542,0.00016,27.80149]
[1779015019694,35.86,78431.45,38.7,0.49542,0.00016,27.80149]
[1779015019894,35.86,78430.97,38.7,0.49534,0.00016,27.80126]
[1779015020007,35.86,78429.59,38.7,0.49512,0.00016,27.80059]
[1779015024916,35.87,78427.95,38.7,0.49486,0.00016,27.79978]
[1779015028133,35.87,78425.76,38.7,0.49451,0.00016,27.79867]
[1779015032473,35.87,78425.69,38.7,0.4945,0.00016,27.79864]
[1779015032486,35.87,78425.69,38.7,0.4945,0.00016,27.79864]
[1779015038131,35.87,78427.22,38.7,0.49474,0.00016,27.79606]
[1779015043518,35.87,78430.94,38.7,0.49534,0.00016,27.79789]
[1779015043594,35.87,78430.94,38.7,0.49534,0.00016,27.79789]
[1779015043619,35.87,78430.91,38.7,0.49533,0.00016,27.79788]
[1779015048923,35.87,78430.94,38.7,0.49534,0.00016,27.7979]
[1779015048994,35.87,78430.94,38.7,0.49534,0.00016,27.7979]
[1779015049208,35.87,78428.96,38.7,0.49503,0.00016,27.79693]
[1779015052239,35.87,78428.17,38.7,0.4949,0.00016,27.79654]
[1779015058271,35.88,78423.35,38.7,0.49413,0.00016,27.79409]
[1779015063075,35.88,78421.39,38.7,0.49382,0.00016,27.79307]
[1779015064107,35.88,78417.07,38.7,0.49313,0.00016,27.79075]
[1779015065233,35.88,78412.69,38.7,0.49243,0.00016,27.78832]
[1779015070355,35.88,78412.61,38.7,0.49242,0.00016,27.78827]
[1779015073477,35.88,78411.54,38.7,0.49225,0.00016,27.78767]
[1779015073499,35.88,78411.54,38.7,0.49225,0.00016,27.78767]
[1779015074217,35.88,78411.51,38.7,0.49224,0.00016,27.78765]
[1779015074265,35.88,78411.51,38.7,0.49224,0.00016,27.78765]
[1779015074278,35.88,78411.51,38.7,0.49224,0.00016,27.78765]
[1779015077650,35.88,78411.65,38.7,0.49227,0.00016,27.78773]
[1779015077926,35.88,78411.65,38.7,0.49227,0.00016,27.78773]
[1779015085460,35.88,78411.79,38.7,0.49229,0.00016,27.78781]
[1779015091502,35.88,78412.7,38.7,0.49243,0.00016,27.78498]
[1779015093059,35.88,78413.03,38.7,0.49248,0.00016,27.78516]
[1779015093314,35.88,78413.03,38.7,0.49248,0.00016,27.78516]
[1779015099558,35.88,78412.81,38.7,0.49245,0.00016,27.78504]
[1779015103881,35.88,78413.32,38.7,0.49253,0.00016,27.78533]
[1779015109628,35.88,78419.08,38.7,0.49345,0.00016,27.78849]
[1779015115670,35.87,78418.71,38.7,0.49339,0.00016,27.78829]
[1779015121712,35.87,78418.88,38.7,0.49341,0.00016,27.78838]
[1779015126747,35.87,78418.89,38.7,0.49341,0.00016,27.78838]
[1779015135821,35.86,78418.82,38.7,0.4934,0.00016,27.78834]
[1779015138463,35.86,78419.45,38.7,0.4935,0.00016,27.78868]
[1779015138476,35.86,78419.45,38.7,0.4935,0.00016,27.78868]
[1779015143881,35.85,78420.64,38.7,0.49368,0.00016,27.78931]
[1779015144394,35.85,78420.64,38.7,0.49368,0.00016,27.78931]
[1779015144465,35.85,78420.64,38.7,0.49368,0.00016,27.78931]
[1779015149924,35.85,78424.88,38.7,0.49436,0.00016,27.79152]
[1779015152843,35.85,78424.73,38.7,0.49433,0.00016,27.78809]
[1779015152848,35.85,78424.73,38.7,0.49433,0.00016,27.78809]
[1779015152865,35.85,78424.73,38.7,0.49433,0.00016,27.78809]
[1779015152993,35.85,78424.73,38.7,0.49433,0.00016,27.78809]
[1779015152945,35.85,78427.08,38.7,0.49471,0.00016,27.78928]
[1779015153241,35.85,78427.08,38.7,0.49471,0.00016,27.78928]
[1779015154107,35.85,78432.02,38.7,0.4955,0.00016,27.7917]
[1779015158702,35.85,78436.97,38.7,0.49629,0.00016,27.79402]
[1779015159256,35.85,78438.56,38.7,0.49654,0.00016,27.79475]
[1779015161001,35.86,78444.96,38.7,0.49757,0.00016,27.79754]
[1779015161869,35.86,78444.96,38.7,0.49757,0.00016,27.79754]
[1779015162272,35.86,78446.4,38.7,0.4978,0.00016,27.79814]
[1779015165388,35.86,78451.33,38.7,0.49859,0.00016,27.80014]
[1779015167639,35.86,78451.53,38.7,0.49862,0.00016,27.80022]
[1779015174114,35.86,78453.64,38.7,0.49896,0.00016,27.80104]
[1779015177911,35.86,78448.36,38.7,0.49811,0.00016,27.79895]
[1779015178201,35.86,78448.18,38.7,0.49808,0.00016,27.79888]
[1779015178237,35.86,78448.18,38.7,0.49808,0.00016,27.79888]
[1779015178247,35.86,78448.18,38.7,0.49808,0.00016,27.79888]
[1779015178265,35.86,78448.18,38.7,0.49808,0.00016,27.79888]
[1779015184650,35.86,78443.82,38.7,0.49739,0.00016,27.79706]
[1779015184795,35.86,78443.82,38.7,0.49739,0.00016,27.79706]
[1779015184813,35.87,78440.07,38.7,0.49679,0.00016,27.79543]
[1779015186598,35.87,78437.33,38.7,0.49635,0.00016,27.79419]
[1779015186618,35.87,78437.33,38.7,0.49635,0.00016,27.79419]
[1779015188364,35.86,78438.2,38.7,0.49649,0.00016,27.79459]
[1779015188397,35.86,78438.2,38.7,0.49649,0.00016,27.79459]
[1779015188465,35.86,78438.8,38.7,0.49659,0.00016,27.79486]
[1779015189316,35.86,78438.8,38.7,0.49659,0.00016,27.79486]
[1779015195247,35.87,78438.37,38.7,0.49652,0.00016,27.79466]
[1779015201289,35.87,78438.49,38.7,0.49654,0.00016,27.79472]
[1779015207331,35.87,78439.14,38.7,0.49664,0.00016,27.79501]
[1779015212366,35.87,78439.43,38.7,0.49669,0.00016,27.79179]
[1779015213902,35.87,78439.43,38.7,0.49669,0.00016,27.79179]
[1779015215803,35.88,78439.27,38.7,0.49667,0.00016,27.79172]
[1779015216237,35.88,78439.27,38.7,0.49667,0.00016,27.79172]
[1779015216668,35.88,78439.27,38.7,0.49667,0.00016,27.79172]
[1779015223982,35.88,78439.4,38.7,0.49669,0.00016,27.79178]
[1779015224094,35.88,78439.4,38.7,0.49669,0.00016,27.79178]
[1779015224451,35.88,78438.99,38.7,0.49662,0.00016,27.79159]
[1779015227014,35.88,78438.99,38.7,0.49662,0.00016,27.79159]
[1779015227664,35.88,78438.74,38.7,0.49658,0.00016,27.79148]
[1779015228436,35.88,78438.74,38.7,0.49658,0.00016,27.79148]
[1779015234521,35.87,78438.68,38.7,0.49657,0.00016,27.79145]
[1779015239556,35.87,78438.42,38.7,0.49653,0.00016,27.79134]
[1779015242397,35.87,78438.09,38.7,0.49648,0.00016,27.79119]
[1779015242923,35.87,78438.09,38.7,0.49648,0.00016,27.79119]
[1779015247388,35.87,78437.82,38.7,0.49643,0.00016,27.79106]
[1779015249147,35.87,78437.27,38.7,0.49634,0.00016,27.79081]
[1779015251150,35.87,78437.11,38.7,0.49632,0.00016,27.79074]
[1779015251152,35.87,78434.99,38.7,0.49598,0.00016,27.78976]
[1779015251293,35.87,78434.99,38.7,0.49598,0.00016,27.78976]
[1779015255311,35.87,78435.27,38.7,0.49602,0.00016,27.78989]
[1779015255394,35.87,78435.27,38.7,0.49602,0.00016,27.78989]
[1779015256081,35.87,78435.27,38.7,0.49602,0.00016,27.78989]
[1779015256154,35.87,78435.19,38.7,0.49601,0.00016,27.78986]
[1779015256232,35.87,78435.19,38.7,0.49601,0.00016,27.78986]
[1779015256280,35.87,78435.19,38.7,0.49601,0.00016,27.78986]
[1779015258094,35.87,78432.15,38.7,0.49553,0.00016,27.78842]
[1779015258160,35.87,78428.73,38.7,0.49498,0.00016,27.78676]
[1779015258193,35.87,78428.73,38.7,0.49498,0.00016,27.78676]
[1779015265738,35.88,78424.18,38.7,0.49426,0.00016,27.78447]
[1779015266256,35.88,78424.18,38.7,0.49426,0.00016,27.78447]
[1779015266287,35.88,78424.18,38.7,0.49426,0.00016,27.78447]
[1779015266357,35.88,78424.18,38.7,0.49426,0.00016,27.78447]
[1779015267294,35.88,78424.18,38.7,0.49426,0.00016,27.78447]
[1779015272991,35.88,78423.7,38.7,0.49418,0.00016,27.78086]
[1779015274103,35.87,78423.74,38.7,0.49418,0.00016,27.78088]
[1779015274329,35.87,78423.83,38.7,0.4942,0.00016,27.78093]
[1779015280843,35.87,78417.96,38.7,0.49326,0.00016,27.77782]
[1779015281300,35.87,78417.96,38.7,0.49326,0.00016,27.77782]
[1779015286885,35.86,78417.02,38.7,0.49311,0.00016,27.77731]
[1779015292928,35.86,78416.52,38.7,0.49302,0.00016,27.77703]
[1779015301991,35.85,78416.72,38.7,0.49305,0.00016,27.77713]
[1779015304612,35.85,78416.88,38.7,0.49307,0.00016,27.77722]
[1779015310053,35.84,78420.63,38.7,0.49367,0.00016,27.77924]
[1779015315088,35.84,78420.47,38.7,0.49364,0.00016,27.77915]
[1779015321130,35.84,78419.99,38.7,0.49356,0.00016,27.77889]
[1779015322245,35.84,78419.99,38.7,0.49356,0.00016,27.77889]
[1779015322365,35.84,78420.06,38.7,0.49358,0.00016,27.77893]
[1779015328179,35.83,78419.54,38.7,0.49349,0.00016,27.77865]
[1779015333214,35.83,78419.27,38.7,0.49344,0.00016,27.77515]
[1779015338982,35.83,78419.27,38.7,0.49344,0.00016,27.77515]
[1779015342317,35.82,78415.91,38.7,0.4929,0.00016,27.77331]
[1779015348322,35.82,78419.27,38.7,0.49344,0.00016,27.77514]
[1779015353626,35.81,78419.3,38.7,0.49344,0.00016,27.77516]
[1779015355371,35.81,78427.88,38.7,0.49481,0.00016,27.7796]
[1779015360406,35.81,78428.92,38.7,0.49498,0.00016,27.78012]
[1779015365447,35.81,78428.81,38.7,0.49496,0.00016,27.78006]
[1779015375511,35.8,78428.65,38.7,0.49493,0.00016,27.77998]
[1779015378915,35.8,78428.32,38.7,0.49488,0.00016,27.77982]
[1779015387595,35.8,78427.05,38.7,0.49467,0.00016,27.77918]
[1779015392630,35.8,78424.44,38.7,0.49425,0.00016,27.7745]
[1779015400686,35.79,78423.37,38.7,0.49408,0.00016,27.77394]
[1779015405721,35.79,78422.51,38.7,0.49394,0.00016,27.77349]
[1779015408105,35.79,78422.51,38.7,0.49394,0.00016,27.77349]
[1779015414784,35.78,78422.34,38.7,0.49391,0.00016,27.7734]
[1779015419819,35.78,78424.2,38.7,0.4942,0.00016,27.77436]
[1779015425862,35.78,78424.24,38.7,0.49421,0.00016,27.77438]
[1779015430897,35.77,78423.68,38.7,0.49412,0.00016,27.77409]
[1779015440967,35.77,78423.65,38.7,0.49411,0.00016,27.77407]
[1779015441984,35.77,78423.65,38.7,0.49411,0.00016,27.77407]
[1779015444864,35.77,78422.15,38.7,0.49387,0.00016,27.77329]
[1779015444881,35.77,78422.15,38.7,0.49387,0.00016,27.77329]
[1779015450031,35.76,78415.66,38.7,0.49283,0.00016,27.76978]
[1779015450383,35.76,78415.66,38.7,0.49283,0.00016,27.76978]
[1779015462122,35.75,78415.22,38.7,0.49275,0.00016,27.76617]
[1779015468164,35.75,78415.33,38.7,0.49276,0.00016,27.76623]
[1779015473199,35.74,78415.25,38.7,0.49275,0.00016,27.76618]
[1779015483269,35.74,78415.28,38.7,0.49275,0.00016,27.7662]
[1779015485592,35.73,78415.21,38.7,0.49274,0.00016,27.76616]
[1779015491325,35.73,78417.17,38.7,0.49305,0.00016,27.76724]
[1779015495064,35.73,78416.85,38.7,0.493,0.00016,27.76706]
[1779015496398,35.73,78411.1,38.7,0.49207,0.00016,27.76382]
[1779015497943,35.73,78408.17,38.7,0.4916,0.00016,27.76211]
[1779015503409,35.72,78403.64,38.7,0.49087,0.00016,27.7594]
[1779015505142,35.72,78404.53,38.7,0.49102,0.00016,27.75994]
[1779015510458,35.72,78408.51,38.7,0.49165,0.00016,27.76231]
[1779015515493,35.72,78409.19,38.7,0.49176,0.00016,27.75935]
[1779015521535,35.71,78407.76,38.7,0.49153,0.00016,27.75851]
[1779015527578,35.71,78407.06,38.7,0.49141,0.00016,27.75809]
[1779015534627,35.71,78408.3,38.7,0.49161,0.00016,27.75882]
[1779015548725,35.7,78408.19,38.7,0.49159,0.00016,27.75875]
[1779015553760,35.7,78407.92,38.7,0.49155,0.00016,27.75859]
[1779015558798,35.7,78407.94,38.7,0.49155,0.00016,27.7586]
[1779015564446,35.7,78407.98,38.7,0.49156,0.00016,27.75863]
[1779015564453,35.7,78407.98,38.7,0.49156,0.00016,27.75863]
[1779015565009,35.7,78407.98,38.7,0.49156,0.00016,27.75863]
[1779015565016,35.7,78407.98,38.7,0.49156,0.00016,27.75863]
[1779015565551,35.7,78412.57,38.7,0.49229,0.00016,27.76129]
[1779015565848,35.7,78420.14,38.7,0.49351,0.00016,27.76547]
[1779015568070,35.7,78422.04,38.7,0.49381,0.00016,27.76648]
[1779015574457,35.7,78422.31,38.7,0.49386,0.00016,27.76663]
[1779015574494,35.7,78422.31,38.7,0.49386,0.00016,27.76663]
[1779015574911,35.7,78422.36,38.7,0.49386,0.00016,27.7633]
[1779015575532,35.7,78422.36,38.7,0.49386,0.00016,27.7633]
[1779015579243,35.71,78422.38,38.7,0.49387,0.00016,27.76331]
[1779015580953,35.71,78428.18,38.7,0.4948,0.00016,27.76629]
[1779015581730,35.71,78428.18,38.7,0.4948,0.00016,27.76629]
[1779015586685,35.71,78433.11,38.7,0.49559,0.00016,27.76869]
[1779015586794,35.71,78433.11,38.7,0.49559,0.00016,27.76869]
[1779015589960,35.71,78433.96,38.7,0.49573,0.00016,27.7691]
[1779015594094,35.71,78434.14,38.7,0.49576,0.00016,27.76918]
[1779015600088,35.72,78440.16,38.7,0.49673,0.00016,27.77195]
[1779015601307,35.72,78440.16,38.7,0.49673,0.00016,27.77195]
[1779015601352,35.72,78440.16,38.7,0.49673,0.00016,27.77195]
[1779015601386,35.72,78440.16,38.7,0.49673,0.00016,27.77195]
[1779015601793,35.72,78440.42,38.7,0.49677,0.00016,27.77207]
[1779015602494,35.72,78440.42,38.7,0.49677,0.00016,27.77207]
[1779015603109,35.72,78430.74,38.7,0.49522,0.00016,27.76756]
[1779015604020,35.72,78430.74,38.7,0.49522,0.00016,27.76756]
[1779015604332,35.72,78430.74,38.7,0.49522,0.00016,27.76756]
[1779015605123,35.72,78440.67,38.7,0.49681,0.00016,27.77218]
[1779015610158,35.73,78444.69,38.7,0.49746,0.00016,27.77393]
[1779015612020,35.73,78444.69,38.7,0.49746,0.00016,27.77393]
[1779015612035,35.73,78444.69,38.7,0.49746,0.00016,27.77393]
[1779015617207,35.73,78447.56,38.7,0.49792,0.00016,27.77513]
[1779015619316,35.73,78447.52,38.7,0.49791,0.00016,27.77511]
[1779015625263,35.74,78448.42,38.7,0.49806,0.00016,27.77548]
[1779015630298,35.74,78448.22,38.7,0.49803,0.00016,27.7754]
[1779015632329,35.74,78448.18,38.7,0.49802,0.00016,27.77203]
[1779015633192,35.74,78448.15,38.7,0.49802,0.00016,27.77202]
[1779015634329,35.74,78448.25,38.7,0.49803,0.00016,27.77206]
[1779015635181,35.74,78448.22,38.7,0.49803,0.00016,27.77205]
[1779015636775,35.74,78447.45,38.7,0.4979,0.00016,27.77173]
[1779015637770,35.74,78446.47,38.7,0.49775,0.00016,27.77132]
[1779015638375,35.74,78446.47,38.7,0.49775,0.00016,27.77132]
[1779015638913,35.74,78446.46,38.7,0.49775,0.00016,27.77132]
[1779015640675,35.74,78446.46,38.7,0.49775,0.00016,27.77132]
[1779015641791,35.74,78446.54,38.7,0.49776,0.00016,27.77135]
[1779015645719,35.75,78447.15,38.7,0.49786,0.00016,27.77161]
[1779015645724,35.75,78447.15,38.7,0.49786,0.00016,27.77161]
[1779015646194,35.75,78447.15,38.7,0.49786,0.00016,27.77161]
[1779015646340,35.75,78447.15,38.7,0.49786,0.00016,27.77161]
[1779015646415,35.75,78441.23,38.7,0.49691,0.00016,27.76908]
[1779015648429,35.75,78423.86,38.7,0.49412,0.00016,27.76075]
[1779015650399,35.75,78420.08,38.7,0.49352,0.00016,27.75876]
[1779015655478,35.74,78419.18,38.7,0.49337,0.00016,27.75827]
[1779015657074,35.74,78418.69,38.7,0.49329,0.00016,27.75801]
[1779015659977,35.74,78414.19,38.7,0.49257,0.00016,27.75552]
[1779015660092,35.74,78414.19,38.7,0.49257,0.00016,27.75552]
[1779015664949,35.74,78409.85,38.7,0.49188,0.00016,27.75305]
[1779015667668,35.75,78409.59,38.7,0.49183,0.00016,27.7529]
[1779015668275,35.75,78409.59,38.7,0.49183,0.00016,27.7529]
[1779015672478,35.76,78402.97,38.7,0.49078,0.00016,27.74896]
[1779015672551,35.76,78402.97,38.7,0.49078,0.00016,27.74896]
[1779015676808,35.77,78398.77,38.7,0.49011,0.00016,27.74636]
[1779015676818,35.77,78398.77,38.7,0.49011,0.00016,27.74636]
[1779015676827,35.77,78398.77,38.7,0.49011,0.00016,27.74636]
[1779015676869,35.77,78398.77,38.7,0.49011,0.00016,27.74636]
[1779015676879,35.77,78398.77,38.7,0.49011,0.00016,27.74636]
[1779015676920,35.77,78398.77,38.7,0.49011,0.00016,27.74636]
[1779015677023,35.77,78398.77,38.7,0.49011,0.00016,27.74636]
[1779015677193,35.77,78398.77,38.7,0.49011,0.00016,27.74636]
[1779015677201,35.77,78398.0,38.7,0.48999,0.00016,27.74587]
[1779015678062,35.77,78398.0,38.7,0.48999,0.00016,27.74587]
[1779015678163,35.77,78386.26,38.7,0.48811,0.00016,27.73813]
[1779015679287,35.77,78386.26,38.7,0.48811,0.00016,27.73813]
[1779015679368,35.77,78379.68,38.7,0.48706,0.00016,27.73352]
[1779015680771,35.77,78377.05,38.7,0.48664,0.00016,27.73162]
[1779015680788,35.77,78377.05,38.7,0.48664,0.00016,27.73162]
[1779015680852,35.77,78377.05,38.7,0.48664,0.00016,27.73162]
[1779015682668,35.77,78365.5,38.7,0.48479,0.00016,27.72292]
[1779015684461,35.77,78365.5,38.7,0.48479,0.00016,27.72292]
[1779015684595,35.77,78365.5,38.7,0.48479,0.00016,27.72292]
[1779015684610,35.77,78365.95,38.7,0.48486,0.00016,27.72328]
[1779015684951,35.77,78365.95,38.7,0.48486,0.00016,27.72328]
[1779015690223,35.77,78366.26,38.7,0.48491,0.00016,27.72351]
[1779015690484,35.77,78366.26,38.7,0.48491,0.00016,27.72351]
[1779015691728,35.77,78363.11,38.7,0.4844,0.00016,27.72105]
[1779015692211,35.77,78363.11,38.7,0.4844,0.00016,27.72105]
[1779015692248,35.77,78363.11,38.7,0.4844,0.00016,27.72105]
[1779015693216,35.77,78358.73,38.7,0.4837,0.00016,27.71419]
[1779015693280,35.77,78358.73,38.7,0.4837,0.00016,27.71419]
[1779015693709,35.77,78356.78,38.7,0.48338,0.00016,27.7126]
[1779015694292,35.77,78356.78,38.7,0.48338,0.00016,27.7126]
[1779015694412,35.77,78356.78,38.7,0.48338,0.00016,27.7126]
[1779015694495,35.77,78354.14,38.7,0.48296,0.00016,27.71043]
[1779015699505,35.78,78352.92,38.7,0.48277,0.00016,27.70942]
[1779015700528,35.78,78353.35,38.7,0.48284,0.00016,27.70979]
[1779015704398,35.78,78351.32,38.7,0.48252,0.00016,27.70809]
[1779015704413,35.78,78351.32,38.7,0.48252,0.00016,27.70809]
[1779015706611,35.79,78349.03,38.7,0.48215,0.00016,27.70616]
[1779015706907,35.79,78348.15,38.7,0.48201,0.00016,27.70541]
[1779015706994,35.79,78348.15,38.7,0.48201,0.00016,27.70541]
[1779015707197,35.79,78348.15,38.7,0.48201,0.00016,27.70541]
[1779015710542,35.79,78351.13,38.7,0.48249,0.00016,27.70795]
[1779015711871,35.79,78358.7,38.7,0.48371,0.00016,27.71421]
[1779015712965,35.79,78358.7,38.7,0.48371,0.00016,27.71421]
[1779015713119,35.79,78358.7,38.7,0.48371,0.00016,27.71421]
[1779015718920,35.8,78360.86,38.7,0.48406,0.00016,27.71596]
[1779015720546,35.8,78360.86,38.7,0.48406,0.00016,27.71596]
[1779015725236,35.8,78356.4,38.7,0.48335,0.00016,27.71236]
[1779015731004,35.81,78353.96,38.7,0.48296,0.00016,27.71037]
[1779015733702,35.81,78352.62,38.7,0.48275,0.00016,27.70926]
[1779015736197,35.81,78349.22,38.7,0.48221,0.00016,27.7064]
[1779015738065,35.82,78345.69,38.7,0.48165,0.00016,27.70338]
[1779015738193,35.82,78345.69,38.7,0.48165,0.00016,27.70338]
[1779015741603,35.82,78347.8,38.7,0.48199,0.00016,27.7052]
[1779015741693,35.82,78350.45,38.7,0.48241,0.00016,27.70746]
[1779015747120,35.86,78357.92,38.7,0.48363,0.00016,27.71373]
[1779015748075,35.86,78357.92,38.7,0.48363,0.00016,27.71373]
[1779015749694,35.87,78361.03,38.7,0.48414,0.00016,27.71624]
[1779015755176,35.87,78366.76,38.7,0.48505,0.00016,27.71738]
[1779015761223,35.87,78366.69,38.7,0.48505,0.00016,27.71733]
[1779015762219,35.87,78366.69,38.7,0.48505,0.00016,27.71733]
[1779015762233,35.87,78366.69,38.7,0.48505,0.00016,27.71733]
[1779015762294,35.87,78366.69,38.7,0.48505,0.00016,27.71733]
[1779015762408,35.87,78366.69,38.7,0.48505,0.00016,27.71733]
[1779015767605,35.87,78361.98,38.7,0.48429,0.00016,27.71366]
[1779015773307,35.88,78360.69,38.7,0.48409,0.00016,27.71264]
[1779015780356,35.88,78360.93,38.7,0.48413,0.00016,27.71284]
[1779015780739,35.88,78360.93,38.7,0.48413,0.00016,27.71284]
[1779015781820,35.88,78360.43,38.7,0.48405,0.00016,27.71245]
[1779015783549,35.88,78360.3,38.7,0.48403,0.00016,27.71235]
[1779015784329,35.89,78359.98,38.7,0.48398,0.00016,27.71209]
[1779015786267,35.89,78359.88,38.7,0.48397,0.00016,27.71201]
[1779015789109,35.89,78360.31,38.7,0.48404,0.00016,27.71236]
[1779015789391,35.89,78360.31,38.7,0.48404,0.00016,27.71236]
[1779015789914,35.89,78360.56,38.7,0.48408,0.00016,27.71256]
[1779015790670,35.89,78360.56,38.7,0.48408,0.00016,27.71256]
[1779015793976,35.89,78360.72,38.7,0.48411,0.00016,27.7127]
[1779015794283,35.89,78360.72,38.7,0.48411,0.00016,27.7127]
[1779015794498,35.89,78360.72,38.7,0.48411,0.00016,27.7127]
[1779015794714,35.89,78360.72,38.7,0.48411,0.00016,27.7127]
[1779015796869,35.89,78362.12,38.7,0.48433,0.00016,27.71381]
[1779015797378,35.89,78362.12,38.7,0.48433,0.00016,27.71381]
[1779015799725,35.9,78362.19,38.7,0.48435,0.00016,27.71387]
[1779015800806,35.9,78362.2,38.7,0.48435,0.00016,27.71388]
[1779015802350,35.9,78362.12,38.7,0.48434,0.00016,27.71382]
[1779015802653,35.9,78362.12,38.7,0.48434,0.00016,27.71382]
[1779015803747,35.9,78362.13,38.7,0.48434,0.00016,27.71383]
[1779015803785,35.9,78362.13,38.7,0.48434,0.00016,27.71383]
[1779015812260,35.9,78360.74,38.7,0.48412,0.00016,27.71273]
[1779015822650,35.91,78361.17,38.7,0.48419,0.00016,27.70974]
[1779015829699,35.92,78362.13,38.7,0.48435,0.00016,27.71051]
[1779015833103,35.92,78362.24,38.7,0.48437,0.00016,27.7106]
[1779015837201,35.92,78362.1,38.7,0.48435,0.00016,27.71049]
[1779015839681,35.92,78362.85,38.7,0.48447,0.00016,27.71109]
[1779015847005,35.93,78365.87,38.7,0.48495,0.00016,27.71345]
[1779015852861,35.94,78368.24,38.7,0.48534,0.00016,27.71529]
[1779015854581,35.94,78368.24,38.7,0.48534,0.00016,27.71529]
[1779015855403,35.94,78366.05,38.7,0.48499,0.00016,27.71361]
[1779015857064,35.94,78366.2,38.7,0.48502,0.00016,27.71373]
[1779015858217,35.94,78365.83,38.7,0.48496,0.00016,27.71345]
[1779015864945,35.95,78366.51,38.7,0.48508,0.00016,27.71399]
[1779015870987,35.96,78366.68,38.7,0.48511,0.00016,27.71414]
[1779015881057,35.97,78366.68,38.7,0.48511,0.00016,27.7108]
[1779015882927,35.97,78366.43,38.7,0.48508,0.00016,27.71062]
[1779015882964,35.97,78366.43,38.7,0.48508,0.00016,27.71062]
[1779015882979,35.97,78366.43,38.7,0.48508,0.00016,27.71062]
[1779015883170,35.97,78366.43,38.7,0.48508,0.00016,27.71062]
[1779015883188,35.97,78369.36,38.7,0.48554,0.00016,27.71285]
[1779015885085,35.98,78375.32,38.7,0.4865,0.00016,27.71728]
[1779015890120,35.99,78377.43,38.7,0.48684,0.00016,27.71882]
[1779015891818,35.99,78377.43,38.7,0.48684,0.00016,27.71882]
[1779015897707,35.99,78379.73,38.7,0.48721,0.00016,27.72047]
[1779015903212,36.0,78385.42,38.7,0.48812,0.00016,27.72444]
[1779015913282,36.01,78386.11,38.7,0.48824,0.00016,27.72493]
[1779015916239,36.01,78386.11,38.7,0.48824,0.00016,27.72493]
[1779015921339,36.01,78387.28,38.7,0.48843,0.00016,27.72573]
[1779015929395,36.02,78387.67,38.7,0.48849,0.00016,27.726]
[1779015931515,36.02,78387.67,38.7,0.48849,0.00016,27.726]
[1779015931583,36.02,78387.67,38.7,0.48849,0.00016,27.726]
[1779015933423,36.02,78379.3,38.7,0.48716,0.00016,27.71685]
[1779015938458,36.02,78379.44,38.7,0.48718,0.00016,27.71695]
[1779015943493,36.02,78379.18,38.7,0.48714,0.00016,27.71677]
[1779015951078,36.02,78378.85,38.7,0.48709,0.00016,27.71653]
[1779015956586,36.02,78379.46,38.7,0.48718,0.00016,27.71697]
[1779015963636,36.02,78379.02,38.7,0.48711,0.00016,27.71666]
[1779015976727,36.02,78379.23,38.7,0.48715,0.00016,27.71681]
[1779015986797,36.02,78379.23,38.7,0.48715,0.00016,27.71681]
[1779015992839,36.02,78379.27,38.7,0.48715,0.00016,27.71348]
[1779016005930,36.02,78378.96,38.7,0.4871,0.00016,27.71326]
[1779016018014,36.03,78379.5,38.7,0.48719,0.00016,27.71364]
[1779016024057,36.03,78378.83,38.7,0.48708,0.00016,27.71317]
[1779016029092,36.03,78378.88,38.7,0.48709,0.00016,27.7132]
[1779016034127,36.03,78378.92,38.7,0.4871,0.00016,27.71323]
[1779016039162,36.03,78378.68,38.7,0.48706,0.00016,27.71306]
[1779016041406,36.03,78378.79,38.7,0.48708,0.00016,27.71314]
[1779016041470,36.03,78378.79,38.7,0.48708,0.00016,27.71314]
[1779016041577,36.03,78378.68,38.7,0.48706,0.00016,27.71306]
[1779016043881,36.03,78375.65,38.7,0.48658,0.00016,27.71088]
[1779016043956,36.03,78373.41,38.7,0.48622,0.00016,27.70925]
[1779016049671,36.03,78372.25,38.7,0.48604,0.00016,27.70839]
[1779016053884,36.03,78371.99,38.7,0.48599,0.00016,27.70483]
[1779016053905,36.03,78371.88,38.7,0.48597,0.00016,27.70475]
[1779016058295,36.02,78378.91,38.7,0.48709,0.00016,27.70986]
[1779016063330,36.03,78379.31,38.7,0.48716,0.00016,27.71015]
[1779016068346,36.03,78378.29,38.7,0.48699,0.00016,27.70942]
[1779016068365,36.03,78378.72,38.7,0.48706,0.00016,27.70973]
[1779016073400,36.03,78378.72,38.7,0.48706,0.00016,27.70973]
[1779016078435,36.03,78378.26,38.7,0.48699,0.00016,27.7094]
[1779016083470,36.03,78378.3,38.7,0.487,0.00016,27.70943]
[1779016087324,36.03,78378.27,38.7,0.48699,0.00016,27.70941]
[1779016094547,36.03,78380.72,38.7,0.48738,0.00016,27.71115]
[1779016099582,36.03,78380.66,38.7,0.48737,0.00016,27.71111]
[1779016104617,36.03,78381.1,38.7,0.48744,0.00016,27.71142]
[1779016109652,36.03,78382.63,38.7,0.48769,0.00016,27.71249]
[1779016114687,36.03,78386.29,38.7,0.48827,0.00016,27.71164]
[1779016119722,36.03,78389.73,38.7,0.48882,0.00016,27.71396]
[1779016124757,36.04,78389.65,38.7,0.48881,0.00016,27.71391]
[1779016129792,36.04,78389.84,38.7,0.48884,0.00016,27.71404]
[1779016131257,36.04,78389.79,38.7,0.48883,0.00016,27.714]
[1779016140873,36.04,78390.09,38.7,0.48888,0.00016,27.71421]
[1779016141079,36.04,78390.09,38.7,0.48888,0.00016,27.71421]
[1779016145250,36.04,78397.92,38.7,0.49013,0.00016,27.71926]
[1779016149275,36.04,78402.99,38.7,0.49094,0.00016,27.72238]
[1779016151072,36.05,78403.77,38.7,0.49106,0.00016,27.72285]
[1779016151179,36.05,78403.77,38.7,0.49106,0.00016,27.72285]
[1779016152476,36.05,78405.61,38.7,0.49135,0.00016,27.72395]
[1779016155849,36.05,78412.42,38.7,0.49244,0.00016,27.72789]
[1779016155881,36.05,78412.42,38.7,0.49244,0.00016,27.72789]
[1779016155893,36.05,78412.42,38.7,0.49244,0.00016,27.72789]
[1779016155947,36.05,78412.42,38.7,0.49244,0.00016,27.72789]
[1779016157989,36.04,78423.0,38.7,0.49412,0.00016,27.7336]
[1779016158257,36.04,78423.0,38.7,0.49412,0.00016,27.7336]
[1779016158271,36.04,78423.0,38.7,0.49412,0.00016,27.7336]
[1779016164762,36.05,78427.0,38.7,0.49476,0.00016,27.73564]
[1779016164861,36.05,78427.0,38.7,0.49476,0.00016,27.73564]
[1779016170560,36.04,78419.65,38.7,0.49359,0.00016,27.73185]
[1779016176116,36.04,78417.93,38.7,0.49331,0.00016,27.72757]
[1779016181151,36.04,78417.61,38.7,0.49326,0.00016,27.72739]
[1779016186186,36.04,78417.79,38.7,0.49329,0.00016,27.72749]
[1779016191221,36.04,78416.96,38.7,0.49316,0.00016,27.72704]
[1779016196256,36.04,78417.46,38.7,0.49324,0.00016,27.72731]
[1779016201294,36.04,78418.23,38.7,0.49336,0.00016,27.72773]
[1779016206329,36.04,78421.57,38.7,0.49389,0.00016,27.7295]
[1779016211364,36.04,78419.84,38.7,0.49361,0.00016,27.72859]
[1779016212582,36.04,78419.84,38.7,0.49361,0.00016,27.72859]
[1779016212794,36.04,78419.84,38.7,0.49361,0.00016,27.72859]
[1779016212867,36.04,78419.84,38.7,0.49361,0.00016,27.72859]
[1779016213191,36.04,78419.84,38.7,0.49361,0.00016,27.72859]
[1779016219240,36.04,78420.33,38.7,0.49369,0.00016,27.72885]
[1779016222585,36.04,78422.6,38.7,0.49405,0.00016,27.73003]
[1779016222672,36.04,78422.64,38.7,0.49406,0.00016,27.73006]
[1779016223194,36.04,78422.64,38.7,0.49406,0.00016,27.73006]
[1779016228484,36.04,78420.79,38.7,0.49377,0.00016,27.72909]
[1779016240568,36.04,78417.62,38.7,0.49326,0.00016,27.72404]
[1779016245857,36.04,78414.73,38.7,0.4928,0.00016,27.72246]
[1779016252652,36.04,78411.05,38.7,0.49221,0.00016,27.72039]
[1779016257688,36.04,78410.9,38.7,0.49219,0.00016,27.72031]
[1779016262057,36.04,78411.21,38.7,0.49224,0.00016,27.72048]
[1779016267758,36.04,78412.55,38.7,0.49245,0.00016,27.72124]
[1779016272793,36.04,78412.06,38.7,0.49237,0.00016,27.72097]
[1779016277828,36.04,78411.32,38.7,0.49226,0.00016,27.72055]
[1779016282863,36.04,78411.51,38.7,0.49229,0.00016,27.72065]
[1779016287903,36.04,78410.55,38.7,0.49213,0.00016,27.72011]
[1779016291421,36.04,78408.2,38.7,0.49176,0.00016,27.71875]
[1779016293531,36.04,78404.32,38.7,0.49114,0.00016,27.7131]
[1779016298075,36.04,78401.95,38.7,0.49076,0.00016,27.71167]
[1779016298077,36.04,78401.95,38.7,0.49076,0.00016,27.71167]
[1779016304016,36.05,78397.11,38.7,0.48999,0.00016,27.70867]
[1779016305306,36.05,78397.11,38.7,0.48999,0.00016,27.70867]
[1779016310523,36.05,78397.08,38.7,0.48999,0.00016,27.70865]
[1779016310527,36.05,78397.08,38.7,0.48999,0.00016,27.70865]
[1779016316099,36.05,78403.33,38.7,0.49099,0.00016,27.71251]
[1779016321134,36.06,78406.68,38.7,0.49152,0.00016,27.71451]
[1779016326169,36.06,78406.81,38.7,0.49155,0.00016,27.71459]
[1779016328200,36.06,78406.72,38.7,0.49153,0.00016,27.71454]
[1779016333218,36.06,78407.93,38.7,0.49172,0.00016,27.71525]
[1779016336380,36.06,78406.71,38.7,0.49153,0.00016,27.71453]
[1779016342282,36.06,78405.63,38.7,0.49136,0.00016,27.7139]
[1779016347317,36.06,78405.58,38.7,0.49135,0.00016,27.71387]
[1779016352352,36.06,78403.83,38.7,0.49107,0.00016,27.70946]
[1779016360408,36.06,78403.03,38.7,0.49094,0.00016,27.70898]
[1779016365444,36.07,78402.99,38.7,0.49094,0.00016,27.70896]
[1779016370482,36.07,78402.63,38.7,0.49088,0.00016,27.70874]
[1779016375517,36.07,78404.3,38.7,0.49115,0.00016,27.70975]
[1779016380552,36.07,78405.02,38.7,0.49127,0.00016,27.71018]
[1779016385587,36.07,78404.2,38.7,0.49114,0.00016,27.70969]
[1779016391629,36.07,78404.61,38.7,0.4912,0.00016,27.70994]
[1779016398678,36.08,78404.41,38.7,0.49117,0.00016,27.70982]
[1779016404720,36.08,78404.84,38.7,0.49124,0.00016,27.71008]
[1779016408598,36.08,78404.72,38.7,0.49122,0.00016,27.71001]
[1779016409262,36.08,78404.72,38.7,0.49122,0.00016,27.71001]
[1779016413667,36.08,78402.49,38.7,0.49087,0.00016,27.70531]
[1779016414425,36.08,78401.7,38.7,0.49074,0.00016,27.70483]
[1779016414430,36.08,78401.7,38.7,0.49074,0.00016,27.70483]
[1779016416804,36.08,78390.95,38.7,0.48903,0.00016,27.69802]
[1779016417839,36.08,78390.95,38.7,0.48903,0.00016,27.69802]
[1779016425867,36.09,78388.8,38.7,0.48869,0.00016,27.69661]
[1779016430903,36.09,78389.08,38.7,0.48874,0.00016,27.69679]
[1779016435938,36.09,78388.48,38.7,0.48864,0.00016,27.69639]
[1779016438777,36.09,78388.08,38.7,0.48858,0.00016,27.69612]
[1779016439112,36.09,78388.08,38.7,0.48858,0.00016,27.69612]
[1779016443299,36.09,78382.66,38.7,0.48772,0.00016,27.69243]
[1779016443994,36.09,78381.63,38.7,0.48755,0.00016,27.69171]
[1779016444729,36.09,78381.63,38.7,0.48755,0.00016,27.69171]
[1779016444733,36.09,78381.63,38.7,0.48755,0.00016,27.69171]
[1779016445730,36.09,78380.99,38.7,0.48745,0.00016,27.69126]
[1779016447797,36.09,78379.68,38.7,0.48724,0.00016,27.69034]
[1779016452096,36.09,78378.28,38.7,0.48702,0.00016,27.68935]
[1779016458093,36.08,78376.71,38.7,0.48677,0.00016,27.68822]
[1779016460651,36.08,78373.79,38.7,0.4863,0.00016,27.6861]
[1779016460700,36.08,78373.79,38.7,0.4863,0.00016,27.6861]
[1779016461072,36.08,78373.79,38.7,0.4863,0.00016,27.6861]
[1779016462441,36.08,78364.38,38.7,0.4848,0.00016,27.67901]
[1779016462603,36.08,78364.38,38.7,0.4848,0.00016,27.67901]
[1779016463128,36.08,78364.21,38.7,0.48478,0.00016,27.67887]
[1779016468163,36.08,78356.73,38.7,0.48358,0.00016,27.67294]
[1779016469636,36.08,78356.08,38.7,0.48348,0.00016,27.67241]
[1779016469856,36.08,78356.08,38.7,0.48348,0.00016,27.67241]
[1779016470056,36.08,78356.08,38.7,0.48348,0.00016,27.67241]
[1779016470275,36.08,78356.08,38.7,0.48348,0.00016,27.67241]
[1779016470571,36.08,78351.28,38.7,0.48271,0.00016,27.66847]
[1779016471185,36.08,78344.15,38.7,0.48158,0.00016,27.65907]
[1779016471832,36.08,78344.15,38.7,0.48158,0.00016,27.65907]
[1779016472930,36.08,78341.18,38.7,0.4811,0.00016,27.65648]
[1779016478705,36.08,78341.16,38.7,0.4811,0.00016,27.65646]
[1779016484279,36.07,78342.13,38.7,0.48125,0.00016,27.6573]
[1779016484897,36.07,78342.13,38.7,0.48125,0.00016,27.6573]
[1779016494349,36.07,78341.85,38.7,0.48121,0.00016,27.65705]
[1779016499384,36.07,78341.69,38.7,0.48118,0.00016,27.65691]
[1779016504419,36.07,78346.5,38.7,0.48194,0.00016,27.66106]
[1779016507119,36.07,78346.67,38.7,0.48197,0.00016,27.6612]
[1779016512475,36.07,78349.06,38.7,0.48235,0.00016,27.66323]
[1779016515040,36.07,78348.97,38.7,0.48234,0.00016,27.66315]
[1779016516255,36.07,78349.35,38.7,0.4824,0.00016,27.66347]
[1779016523553,36.07,78344.72,38.7,0.48166,0.00016,27.65953]
[1779016528589,36.07,78344.88,38.7,0.48168,0.00016,27.65966]
[1779016532161,36.07,78343.58,38.7,0.48147,0.00016,27.65854]
[1779016533361,36.07,78344.01,38.7,0.48154,0.00016,27.65554]
[1779016533369,36.06,78337.15,38.7,0.48045,0.00016,27.64951]
[1779016534631,36.06,78330.76,38.7,0.47943,0.00016,27.6437]
[1779016536440,36.06,78330.76,38.7,0.47943,0.00016,27.6437]
[1779016538773,36.07,78329.44,38.7,0.47922,0.00016,27.64248]
[1779016538780,36.07,78329.44,38.7,0.47922,0.00016,27.64248]
[1779016538824,36.07,78329.44,38.7,0.47922,0.00016,27.64248]
[1779016544968,36.07,78324.35,38.7,0.47841,0.00016,27.6377]
[1779016544973,36.07,78324.35,38.7,0.47841,0.00016,27.6377]
[1779016545119,36.07,78324.35,38.7,0.47841,0.00016,27.6377]
[1779016545129,36.07,78324.35,38.7,0.47841,0.00016,27.6377]
[1779016545201,36.07,78324.35,38.7,0.47841,0.00016,27.6377]
[1779016545469,36.07,78324.35,38.7,0.47841,0.00016,27.6377]
[1779016545473,36.07,78323.59,38.7,0.47829,0.00016,27.63698]
[1779016545481,36.07,78323.59,38.7,0.47829,0.00016,27.63698]
[1779016545509,36.07,78323.59,38.7,0.47829,0.00016,27.63698]
[1779016545522,36.07,78323.59,38.7,0.47829,0.00016,27.63698]
[1779016546327,36.07,78306.23,38.7,0.47553,0.00016,27.61975]
[1779016547084,36.07,78306.23,38.7,0.47553,0.00016,27.61975]
[1779016547108,36.07,78306.23,38.7,0.47553,0.00016,27.61975]
[1779016547450,36.07,78295.6,38.7,0.47383,0.00016,27.60855]
[1779016547502,36.07,78295.6,38.7,0.47383,0.00016,27.60855]
[1779016547542,36.07,78295.6,38.7,0.47383,0.00016,27.60855]
[1779016547759,36.07,78295.6,38.7,0.47383,0.00016,27.60855]
[1779016547850,36.07,78300.6,38.7,0.47463,0.00016,27.61388]
[1779016549467,36.07,78309.45,38.7,0.47604,0.00016,27.62306]
[1779016550113,36.07,78309.45,38.7,0.47604,0.00016,27.62306]
[1779016555780,36.07,78315.25,38.7,0.47697,0.00016,27.62889]
[1779016560815,36.08,78315.87,38.7,0.47707,0.00016,27.62952]
[1779016565850,36.08,78316.3,38.7,0.47714,0.00016,27.62995]
[1779016568981,36.08,78315.8,38.7,0.47706,0.00016,27.62946]
[1779016573037,36.08,78315.6,38.7,0.47703,0.00016,27.62928]
[1779016577934,36.09,78309.32,38.7,0.47604,0.00016,27.623]
[1779016584392,36.09,78308.69,38.7,0.47594,0.00016,27.62237]
[1779016586566,36.09,78306.44,38.7,0.47559,0.00016,27.62008]
[1779016586592,36.09,78306.44,38.7,0.47559,0.00016,27.62008]
[1779016586604,36.09,78306.44,38.7,0.47559,0.00016,27.62008]
[1779016586999,36.09,78298.86,38.7,0.47438,0.00016,27.61216]
[1779016588505,36.09,78298.86,38.7,0.47438,0.00016,27.61216]
[1779016589881,36.09,78292.48,38.7,0.47336,0.00016,27.60529]
[1779016592525,36.09,78296.66,38.7,0.47402,0.00016,27.60644]
[1779016592581,36.09,78296.45,38.7,0.47399,0.00016,27.60621]
[1779016592601,36.09,78296.45,38.7,0.47399,0.00016,27.60621]
[1779016593041,36.09,78299.52,38.7,0.47448,0.00016,27.60948]
[1779016595055,36.09,78305.91,38.7,0.47549,0.00016,27.61616]
[1779016597836,36.09,78306.05,38.7,0.47552,0.00016,27.61631]
[1779016598621,36.09,78304.75,38.7,0.47531,0.00016,27.61497]
[1779016602513,36.09,78305.91,38.7,0.4755,0.00016,27.61616]
[1779016613182,36.09,78309.37,38.7,0.47605,0.00016,27.6197]
[1779016616102,36.09,78309.37,38.7,0.47605,0.00016,27.6197]
[1779016621238,36.09,78311.85,38.7,0.47644,0.00016,27.62221]
[1779016630301,36.1,78311.5,38.7,0.47639,0.00016,27.62188]
[1779016635336,36.1,78311.58,38.7,0.47641,0.00016,27.62197]
[1779016640371,36.1,78311.84,38.7,0.47645,0.00016,27.62224]
[1779016643328,36.1,78310.28,38.7,0.4762,0.00016,27.62067]
[1779016648431,36.1,78309.41,38.7,0.47607,0.00016,27.6198]
[1779016653464,36.11,78310.98,38.7,0.47631,0.00016,27.61802]
[1779016658499,36.11,78306.07,38.7,0.47553,0.00016,27.61303]
[1779016658736,36.11,78306.07,38.7,0.47553,0.00016,27.61303]
[1779016661241,36.11,78302.19,38.7,0.47492,0.00016,27.609]
[1779016665769,36.11,78300.11,38.7,0.47459,0.00016,27.60683]
[1779016666555,36.11,78299.56,38.7,0.4745,0.00016,27.60625]
[1779016667665,36.11,78298.88,38.7,0.47439,0.00016,27.60553]
[1779016668890,36.11,78298.74,38.7,0.47437,0.00016,27.60537]
[1779016668914,36.11,78298.74,38.7,0.47437,0.00016,27.60537]
[1779016669576,36.11,78297.81,38.7,0.47422,0.00016,27.60438]
[1779016673794,36.11,78296.91,38.7,0.47408,0.00016,27.60342]
[1779016673850,36.11,78296.91,38.7,0.47408,0.00016,27.60342]
[1779016673895,36.11,78296.91,38.7,0.47408,0.00016,27.60341]
[1779016675108,36.11,78296.91,38.7,0.47408,0.00016,27.60341]
[1779016676570,36.11,78296.36,38.7,0.47399,0.00016,27.60282]
[1779016678319,36.11,78295.27,38.7,0.47381,0.00016,27.60165]
[1779016679011,36.11,78295.25,38.7,0.47381,0.00016,27.60162]
[1779016684681,36.1,78295.66,38.7,0.47387,0.00016,27.60205]
[1779016689716,36.1,78293.11,38.7,0.47347,0.00016,27.59929]
[1779016694751,36.1,78292.78,38.7,0.47341,0.00016,27.59893]
[1779016699786,36.1,78292.32,38.7,0.47334,0.00016,27.59842]
[1779016705024,36.1,78290.3,38.7,0.47302,0.00016,27.59621]
[1779016705046,36.1,78291.25,38.7,0.47317,0.00016,27.59725]
[1779016706051,36.1,78291.25,38.7,0.47317,0.00016,27.59725]
[1779016712393,36.1,78300.37,38.7,0.47461,0.00016,27.60704]
[1779016712495,36.1,78300.37,38.7,0.47461,0.00016,27.60366]
[1779016717190,36.09,78301.21,38.7,0.47474,0.00016,27.60454]
[1779016717371,36.09,78301.21,38.7,0.47474,0.00016,27.60454]
[1779016717407,36.09,78301.21,38.7,0.47474,0.00016,27.60454]
[1779016718374,36.09,78301.21,38.7,0.47474,0.00016,27.60454]
[1779016719318,36.09,78303.23,38.7,0.47506,0.00016,27.60665]
[1779016724961,36.1,78311.95,38.7,0.47645,0.00016,27.61559]
[1779016729997,36.1,78312.1,38.7,0.47648,0.00016,27.61575]
[1779016736039,36.1,78312.57,38.7,0.47656,0.00016,27.61624]
[1779016748123,36.11,78312.8,38.7,0.4766,0.00016,27.6165]
[1779016753158,36.11,78312.88,38.7,0.47662,0.00016,27.61659]
[1779016754619,36.11,78312.88,38.7,0.47662,0.00016,27.61659]
[1779016764235,36.12,78312.98,38.7,0.47664,0.00016,27.61671]
[1779016769270,36.12,78312.59,38.7,0.47658,0.00016,27.61634]
[1779016774305,36.12,78312.56,38.7,0.47657,0.00016,27.61295]
[1779016779635,36.13,78312.56,38.7,0.47658,0.00016,27.61296]
[1779016780182,36.13,78312.63,38.7,0.47659,0.00016,27.61303]
[1779016786389,36.13,78312.67,38.7,0.4766,0.00016,27.61308]
[1779016788599,36.13,78312.67,38.7,0.4766,0.00016,27.61308]
[1779016789131,36.13,78310.67,38.7,0.47628,0.00016,27.61108]
[1779016789212,36.13,78310.67,38.7,0.47628,0.00016,27.61108]
[1779016789241,36.13,78310.67,38.7,0.47628,0.00016,27.61108]
[1779016789903,36.13,78307.7,38.7,0.47581,0.00016,27.60807]
[1779016790351,36.13,78307.7,38.7,0.47581,0.00016,27.60807]
[1779016793438,36.13,78301.08,38.7,0.47476,0.00016,27.60122]
[1779016793774,36.13,78301.08,38.7,0.47476,0.00016,27.60122]
[1779016797254,36.14,78305.83,38.7,0.47552,0.00016,27.60617]
[1779016802501,36.14,78309.88,38.7,0.47616,0.00016,27.61032]
[1779016807537,36.14,78313.17,38.7,0.47669,0.00016,27.61363]
[1779016812572,36.14,78312.0,38.7,0.47651,0.00016,27.61247]
[1779016816513,36.15,78311.03,38.7,0.47635,0.00016,27.6115]
[1779016821635,36.15,78307.53,38.7,0.4758,0.00016,27.60796]
[1779016828684,36.15,78307.36,38.7,0.47577,0.00016,27.6078]
[1779016830266,36.15,78307.32,38.7,0.47577,0.00016,27.60776]
[1779016835733,36.15,78300.59,38.7,0.4747,0.00016,27.59742]
[1779016836705,36.15,78300.59,38.7,0.4747,0.00016,27.59742]
[1779016836740,36.15,78299.98,38.7,0.4746,0.00016,27.59678]
[1779016836824,36.15,78299.98,38.7,0.4746,0.00016,27.59678]
[1779016837779,36.15,78294.9,38.7,0.47379,0.00016,27.59137]
[1779016838858,36.15,78292.88,38.7,0.47347,0.00016,27.58919]
[1779016839174,36.15,78292.88,38.7,0.47347,0.00016,27.58919]
[1779016841431,36.15,78291.95,38.7,0.47332,0.00016,27.58817]
[1779016842304,36.15,78291.17,38.7,0.4732,0.00016,27.58732]
[1779016843569,36.15,78291.17,38.7,0.4732,0.00016,27.58732]
[1779016843588,36.15,78291.17,38.7,0.4732,0.00016,27.58732]
[1779016845803,36.15,78284.7,38.7,0.47217,0.00016,27.58015]
[1779016848094,36.15,78284.61,38.7,0.47216,0.00016,27.58005]
[1779016848123,36.15,78284.61,38.7,0.47216,0.00016,27.58005]
[1779016848173,36.15,78284.61,38.7,0.47216,0.00016,27.58005]
[1779016848224,36.15,78284.61,38.7,0.47216,0.00016,27.58005]
[1779016848471,36.15,78284.61,38.7,0.47216,0.00016,27.58005]
[1779016848684,36.15,78284.61,38.7,0.47216,0.00016,27.58005]
[1779016849947,36.15,78290.98,38.7,0.47317,0.00016,27.58711]
[1779016851800,36.15,78301.38,38.7,0.47482,0.00016,27.59824]
[1779016852631,36.15,78301.38,38.7,0.47482,0.00016,27.59824]
[1779016855099,36.15,78301.61,38.7,0.47485,0.00016,27.59848]
[1779016858272,36.15,78301.8,38.7,0.47488,0.00016,27.59867]
[1779016863949,36.15,78298.93,38.7,0.47442,0.00016,27.59564]
[1779016864019,36.14,78298.73,38.7,0.47439,0.00016,27.59542]
[1779016865479,36.14,78298.73,38.7,0.47439,0.00016,27.59542]
[1779016866282,36.14,78298.8,38.7,0.4744,0.00016,27.59549]
[1779016866371,36.14,78299.9,38.7,0.47458,0.00016,27.59665]
[1779016870310,36.14,78302.55,38.7,0.475,0.00016,27.59943]
[1779016870342,36.14,78302.55,38.7,0.475,0.00016,27.59943]
[1779016871227,36.14,78302.55,38.7,0.475,0.00016,27.59942]
[1779016871252,36.14,78304.06,38.7,0.47523,0.00016,27.60099]
[1779016872194,36.14,78304.06,38.7,0.47523,0.00016,27.60099]
[1779016872401,36.14,78304.06,38.7,0.47523,0.00016,27.60099]
[1779016873606,36.14,78305.93,38.7,0.47553,0.00016,27.60292]
[1779016877058,36.14,78308.33,38.7,0.47592,0.00016,27.60539]
[1779016883064,36.14,78309.78,38.7,0.47615,0.00016,27.60687]
[1779016889106,36.15,78310.06,38.7,0.4762,0.00016,27.60717]
[1779016898169,36.15,78311.16,38.7,0.47637,0.00016,27.60493]
[1779016903204,36.16,78311.99,38.7,0.47651,0.00016,27.60577]
[1779016909204,36.16,78312.45,38.7,0.47658,0.00016,27.60624]
[1779016909647,36.16,78312.45,38.7,0.47658,0.00016,27.60624]
[1779016911310,36.16,78312.45,38.7,0.47658,0.00016,27.60625]
[1779016917224,36.16,78312.21,38.7,0.47655,0.00016,27.60602]
[1779016917692,36.16,78312.21,38.7,0.47655,0.00016,27.60602]
[1779016921313,36.16,78312.8,38.7,0.47664,0.00016,27.60661]
[1779016926368,36.17,78315.22,38.7,0.47703,0.00016,27.60903]
[1779016931403,36.17,78314.36,38.7,0.4769,0.00016,27.60818]
[1779016936793,36.17,78314.36,38.7,0.4769,0.00016,27.60818]
[1779016939247,36.17,78314.34,38.7,0.47689,0.00016,27.60817]
[1779016939699,36.17,78314.34,38.7,0.47689,0.00016,27.60817]
[1779016940284,36.17,78314.34,38.7,0.4769,0.00016,27.60818]
[1779016945508,36.17,78317.85,38.7,0.47745,0.00016,27.61163]
[1779016950543,36.18,78319.44,38.7,0.47771,0.00016,27.61318]
[1779016955578,36.18,78320.39,38.7,0.47786,0.00016,27.61073]
[1779016962627,36.18,78320.68,38.7,0.4779,0.00016,27.61102]
[1779016968669,36.18,78320.03,38.7,0.4778,0.00016,27.61039]
[1779016973705,36.18,78321.01,38.7,0.47796,0.00016,27.61134]
[1779016980754,36.18,78321.74,38.7,0.47807,0.00016,27.61204]
[1779016987803,36.18,78321.99,38.7,0.47811,0.00016,27.61229]
[1779016996866,36.18,78323.01,38.7,0.47828,0.00016,27.61326]
[1779017001901,36.18,78322.37,38.7,0.47818,0.00016,27.61265]
[1779017008950,36.18,78322.46,38.7,0.47819,0.00016,27.61274]
[1779017017006,36.18,78322.62,38.7,0.47821,0.00016,27.60953]
[1779017019597,36.18,78322.43,38.7,0.47818,0.00016,27.60934]
[1779017019620,36.18,78322.43,38.7,0.47818,0.00016,27.60934]
[1779017022843,36.18,78322.73,38.7,0.47823,0.00016,27.60963]
[1779017026069,36.18,78330.17,38.7,0.47941,0.00016,27.61661]
[1779017032248,36.18,78331.06,38.7,0.47955,0.00016,27.61742]
[1779017042181,36.18,78328.3,38.7,0.47911,0.00016,27.61486]
[1779017047216,36.18,78326.5,38.7,0.47882,0.00016,27.61318]
[1779017053258,36.18,78325.1,38.7,0.4786,0.00016,27.61186]
[1779017062321,36.18,78325.3,38.7,0.47863,0.00016,27.61205]
[1779017070377,36.18,78325.11,38.7,0.4786,0.00016,27.61186]
[1779017074929,36.18,78325.11,38.7,0.4786,0.00016,27.61186]
[1779017076419,36.17,78333.83,38.7,0.47998,0.00016,27.61655]
[1779017079050,36.17,78336.69,38.7,0.48044,0.00016,27.61912]
[1779017084475,36.17,78341.81,38.7,0.48125,0.00016,27.62363]
[1779017086152,36.17,78342.52,38.7,0.48136,0.00016,27.62425]
[1779017086388,36.17,78342.52,38.7,0.48136,0.00016,27.62425]
[1779017086395,36.17,78342.52,38.7,0.48136,0.00016,27.62425]
[1779017087117,36.17,78343.88,38.7,0.48158,0.00016,27.62542]
[1779017087132,36.17,78343.88,38.7,0.48158,0.00016,27.62542]
[1779017096301,36.17,78345.68,38.7,0.48186,0.00016,27.62697]
[1779017096515,36.17,78345.68,38.7,0.48186,0.00016,27.62697]
[1779017096583,36.17,78345.68,38.7,0.48186,0.00016,27.62697]
[1779017098576,36.17,78337.25,38.7,0.48052,0.00016,27.61962]
[1779017101470,36.17,78336.77,38.7,0.48045,0.00016,27.61919]
[1779017106632,36.17,78340.6,38.7,0.48105,0.00016,27.62257]
[1779017107129,36.17,78340.6,38.7,0.48105,0.00016,27.62257]
[1779017113681,36.17,78341.7,38.7,0.48123,0.00016,27.62352]
[1779017122746,36.17,78342.37,38.7,0.48133,0.00016,27.6241]
[1779017131809,36.16,78343.34,38.7,0.48148,0.00016,27.62157]
[1779017133908,36.16,78343.34,38.7,0.48148,0.00016,27.62157]
[1779017135814,36.16,78345.38,38.7,0.4818,0.00016,27.62332]
[1779017140872,36.16,78347.57,38.7,0.48215,0.00016,27.62518]
[1779017143895,36.16,78348.74,38.7,0.48234,0.00016,27.62617]
[1779017143994,36.16,78348.74,38.7,0.48234,0.00016,27.62617]
[1779017143983,36.16,78349.26,38.7,0.48242,0.00016,27.62661]
[1779017144187,36.16,78349.26,38.7,0.48242,0.00016,27.62661]
[1779017149940,36.16,78348.87,38.7,0.48236,0.00016,27.62627]
[1779017154535,36.16,78348.54,38.7,0.4823,0.00016,27.62599]
[1779017154899,36.16,78348.54,38.7,0.4823,0.00016,27.62599]
[1779017161017,36.15,78349.0,38.7,0.48237,0.00016,27.62637]
[1779017164738,36.15,78347.17,38.7,0.48208,0.00016,27.62482]
[1779017164812,36.15,78347.17,38.7,0.48208,0.00016,27.62482]
[1779017175115,36.15,78349.04,38.7,0.48237,0.00016,27.62638]
[1779017180150,36.14,78349.34,38.7,0.48242,0.00016,27.62662]
[1779017185185,36.14,78349.19,38.7,0.48239,0.00016,27.62648]
[1779017190220,36.14,78348.83,38.7,0.48233,0.00016,27.62617]
[1779017195256,36.13,78348.63,38.7,0.48229,0.00016,27.62263]
[1779017200290,36.13,78348.41,38.7,0.48225,0.00016,27.62243]
[1779017205325,36.13,78348.88,38.7,0.48233,0.00016,27.62282]
[1779017207994,36.13,78348.95,38.7,0.48234,0.00016,27.62288]
[1779017213381,36.12,78350.86,38.7,0.48263,0.00016,27.62446]
[1779017218417,36.11,78350.67,38.7,0.4826,0.00016,27.62429]
[1779017223451,36.11,78350.53,38.7,0.48257,0.00016,27.62416]
[1779017228486,36.1,78350.63,38.7,0.48259,0.00016,27.62423]
[1779017233521,36.1,78350.34,38.7,0.48254,0.00016,27.62398]
[1779017234900,36.1,78350.34,38.7,0.48254,0.00016,27.62398]
[1779017240570,36.09,78346.37,38.7,0.4819,0.00016,27.62061]
[1779017241485,36.09,78346.37,38.7,0.4819,0.00016,27.62061]
[1779017246608,36.09,78346.41,38.7,0.4819,0.00016,27.62062]
[1779017251649,36.08,78346.41,38.7,0.48189,0.00016,27.61723]
[1779017255851,36.08,78346.67,38.7,0.48193,0.00016,27.61745]
[1779017261784,36.07,78346.81,38.7,0.48194,0.00016,27.61754]
[1779017261821,36.07,78346.81,38.7,0.48194,0.00016,27.61754]
[1779017261874,36.07,78346.95,38.7,0.48196,0.00016,27.61766]
[1779017262593,36.07,78346.95,38.7,0.48196,0.00016,27.61766]
[1779017262860,36.07,78346.95,38.7,0.48196,0.00016,27.61766]
[1779017262895,36.07,78340.59,38.7,0.48095,0.00016,27.61215]
[1779017263232,36.07,78340.59,38.7,0.48095,0.00016,27.61215]
[1779017263339,36.07,78340.59,38.7,0.48095,0.00016,27.61215]
[1779017265639,36.06,78332.34,38.7,0.47963,0.00016,27.60473]
[1779017266210,36.06,78332.34,38.7,0.47963,0.00016,27.60473]
[1779017275817,36.07,78329.64,38.7,0.4792,0.00016,27.60225]
[1779017280852,36.07,78328.7,38.7,0.47905,0.00016,27.60137]
[1779017286232,36.07,78329.45,38.7,0.47917,0.00016,27.60207]
[1779017286348,36.07,78329.33,38.7,0.47915,0.00016,27.60196]
[1779017286602,36.07,78329.33,38.7,0.47915,0.00016,27.60196]
[1779017291929,36.07,78328.88,38.7,0.47908,0.00016,27.60155]
[1779017293181,36.07,78328.88,38.7,0.47908,0.00016,27.60155]
[1779017299892,36.07,78328.84,38.7,0.47908,0.00016,27.60151]
[1779017299963,36.07,78328.84,38.7,0.47908,0.00016,27.60151]
[1779017305022,36.07,78328.69,38.7,0.47906,0.00016,27.60138]
[1779017310057,36.07,78329.28,38.7,0.47915,0.00016,27.60194]
[1779017315094,36.07,78329.4,38.7,0.47917,0.00016,27.59868]
[1779017320129,36.08,78326.39,38.7,0.47869,0.00016,27.59587]
[1779017325164,36.08,78325.86,38.7,0.47861,0.00016,27.59538]
[1779017330199,36.08,78321.73,38.7,0.47795,0.00016,27.59144]
[1779017330444,36.08,78321.73,38.7,0.47795,0.00016,27.59144]
[1779017336241,36.08,78321.48,38.7,0.47791,0.00016,27.59121]
[1779017341276,36.08,78321.93,38.7,0.47799,0.00016,27.59165]
[1779017346311,36.09,78321.53,38.7,0.47793,0.00016,27.59128]
[1779017351346,36.09,78321.16,38.7,0.47787,0.00016,27.59093]
[1779017356381,36.09,78320.65,38.7,0.47779,0.00016,27.59044]
[1779017357814,36.09,78320.65,38.7,0.47779,0.00016,27.59044]
[1779017363431,36.09,78317.83,38.7,0.47734,0.00016,27.58771]
[1779017368465,36.1,78317.8,38.7,0.47734,0.00016,27.58769]
[1779017373500,36.1,78316.39,38.7,0.47711,0.00016,27.58294]
[1779017379544,36.1,78319.77,38.7,0.47765,0.00016,27.58625]
[1779017384578,36.1,78322.64,38.7,0.47811,0.00016,27.58903]
[1779017389613,36.1,78323.77,38.7,0.47829,0.00016,27.59011]
[1779017397669,36.11,78321.92,38.7,0.478,0.00016,27.58835]
[1779017402705,36.11,78322.23,38.7,0.47805,0.00016,27.58866]
[1779017408747,36.11,78322.3,38.7,0.47807,0.00016,27.58873]
[1779017414145,36.11,78326.92,38.7,0.47881,0.00016,27.59312]
[1779017415021,36.11,78329.94,38.7,0.47929,0.00016,27.59594]
[1779017417721,36.11,78332.19,38.7,0.47965,0.00016,27.59801]
[1779017419825,36.11,78324.72,38.7,0.47846,0.00016,27.59105]
[1779017423765,36.12,78327.12,38.7,0.47884,0.00016,27.59332]
[1779017424947,36.12,78329.11,38.7,0.47916,0.00016,27.59518]
[1779017432918,36.12,78324.77,38.7,0.47846,0.00016,27.58774]
[1779017437953,36.12,78327.51,38.7,0.4789,0.00016,27.59033]
[1779017442988,36.12,78327.54,38.7,0.47891,0.00016,27.59036]
[1779017455073,36.12,78327.5,38.7,0.4789,0.00016,27.59033]
[1779017457451,36.12,78327.5,38.7,0.4789,0.00016,27.59033]
[1779017458889,36.12,78325.6,38.7,0.4786,0.00016,27.58854]
[1779017458951,36.12,78325.6,38.7,0.4786,0.00016,27.58854]
[1779017464136,36.12,78323.43,38.7,0.47826,0.00016,27.58649]
[1779017466229,36.12,78323.26,38.7,0.47823,0.00016,27.58633]
[1779017467879,36.13,78316.5,38.7,0.47715,0.00016,27.57978]
[1779017468164,36.12,78308.27,38.7,0.47584,0.00016,27.57153]
[1779017477227,36.12,78307.41,38.7,0.47571,0.00016,27.57065]
[1779017482268,36.13,78306.73,38.7,0.4756,0.00016,27.56998]
[1779017487304,36.13,78306.98,38.7,0.47565,0.00016,27.57026]
[1779017492338,36.14,78306.72,38.7,0.47561,0.00016,27.56664]
[1779017495006,36.14,78306.9,38.7,0.47564,0.00016,27.56683]
[1779017495954,36.14,78304.82,38.7,0.47531,0.00016,27.5647]
[1779017496366,36.14,78301.65,38.7,0.4748,0.00016,27.56139]
[1779017496868,36.14,78301.65,38.7,0.4748,0.00016,27.56139]
[1779017497325,36.14,78301.65,38.7,0.4748,0.00016,27.56139]
[1779017497373,36.14,78297.7,38.7,0.47417,0.00016,27.55722]
[1779017497514,36.14,78297.7,38.7,0.47417,0.00016,27.55722]
[1779017497597,36.14,78297.7,38.7,0.47417,0.00016,27.55722]
[1779017499241,36.14,78297.33,38.7,0.47412,0.00016,27.55683]
[1779017502898,36.15,78294.47,38.7,0.47366,0.00016,27.55377]
[1779017503415,36.14,78293.91,38.7,0.47357,0.00016,27.55316]
[1779017504724,36.14,78293.91,38.7,0.47357,0.00016,27.55316]
[1779017507842,36.14,78294.26,38.7,0.47363,0.00016,27.55353]
[1779017507916,36.14,78294.26,38.7,0.47363,0.00016,27.55353]
[1779017508052,36.14,78294.26,38.7,0.47363,0.00016,27.55353]
[1779017508296,36.14,78294.26,38.7,0.47363,0.00016,27.55353]
[1779017508450,36.14,78287.5,38.7,0.47255,0.00016,27.54612]
[1779017509392,36.14,78287.5,38.7,0.47255,0.00016,27.54612]
[1779017509453,36.14,78287.5,38.7,0.47255,0.00016,27.54612]
[1779017509457,36.14,78281.24,38.7,0.47155,0.00016,27.53908]
[1779017510289,36.14,78281.24,38.7,0.47155,0.00016,27.53908]
[1779017513325,36.14,78281.12,38.7,0.47153,0.00016,27.53894]
[1779017514473,36.14,78281.14,38.7,0.47153,0.00016,27.53894]
[1779017518372,36.13,78280.88,38.7,0.47149,0.00016,27.53863]
[1779017518821,36.13,78280.93,38.7,0.47149,0.00016,27.53868]
[1779017518894,36.13,78280.93,38.7,0.47149,0.00016,27.53868]
[1779017518902,36.13,78280.93,38.7,0.47149,0.00016,27.53868]
[1779017518995,36.13,78278.58,38.7,0.47112,0.00016,27.53599]
[1779017521473,36.13,78276.81,38.7,0.47084,0.00016,27.53395]
[1779017530612,36.13,78281.96,38.7,0.47166,0.00016,27.53986]
[1779017535647,36.14,78283.15,38.7,0.47185,0.00016,27.54121]
[1779017540682,36.14,78282.63,38.7,0.47177,0.00016,27.54063]
[1779017544150,36.14,78282.57,38.7,0.47176,0.00016,27.54056]
[1779017549745,36.14,78282.55,38.7,0.47176,0.00016,27.54054]
[1779017554780,36.14,78282.11,38.7,0.47168,0.00016,27.53667]
[1779017559815,36.14,78282.26,38.7,0.47171,0.00016,27.53685]
[1779017562356,36.14,78282.21,38.7,0.4717,0.00016,27.53679]
[1779017562371,36.14,78282.21,38.7,0.4717,0.00016,27.53679]
[1779017562378,36.14,78282.21,38.7,0.4717,0.00016,27.53679]
[1779017562464,36.14,78282.21,38.7,0.4717,0.00016,27.53679]
[1779017563441,36.14,78282.3,38.7,0.47172,0.00016,27.5369]
[1779017564850,36.14,78293.87,38.7,0.47356,0.00016,27.54971]
[1779017568955,36.14,78295.1,38.7,0.47375,0.00016,27.55104]
[1779017573000,36.14,78295.37,38.7,0.47379,0.00016,27.55132]
[1779017579180,36.14,78295.64,38.7,0.47383,0.00016,27.5516]
[1779017580775,36.13,78296.95,38.7,0.47404,0.00016,27.553]
[1779017580967,36.13,78298.59,38.7,0.4743,0.00016,27.55475]
[1779017581640,36.13,78298.59,38.7,0.4743,0.00016,27.55475]
[1779017582067,36.13,78298.59,38.7,0.4743,0.00016,27.55475]
[1779017583395,36.13,78299.06,38.7,0.47438,0.00016,27.55524]
[1779017585631,36.14,78303.63,38.7,0.47511,0.00016,27.56005]
[1779017587358,36.14,78305.08,38.7,0.47534,0.00016,27.56156]
[1779017593051,36.14,78312.4,38.7,0.47651,0.00016,27.56903]
[1779017596072,36.14,78318.43,38.7,0.47747,0.00016,27.57499]
[1779017601108,36.14,78319.44,38.7,0.47763,0.00016,27.57598]
[1779017605721,36.14,78321.41,38.7,0.47795,0.00016,27.57788]
[1779017611498,36.15,78327.8,38.7,0.47896,0.00016,27.58394]
[1779017614538,36.15,78333.89,38.7,0.47993,0.00016,27.58617]
[1779017616600,36.15,78334.85,38.7,0.48008,0.00016,27.58704]
[1779017616619,36.15,78334.85,38.7,0.48008,0.00016,27.58704]
[1779017619326,36.15,78337.04,38.7,0.48043,0.00016,27.58901]
[1779017619340,36.15,78337.04,38.7,0.48043,0.00016,27.58901]
[1779017619374,36.15,78337.04,38.7,0.48043,0.00016,27.58901]
[1779017619420,36.15,78337.04,38.7,0.48043,0.00016,27.58901]
[1779017619529,36.15,78337.04,38.7,0.48043,0.00016,27.58901]
[1779017619582,36.14,78338.31,38.7,0.48063,0.00016,27.59014]
[1779017619701,36.14,78338.31,38.7,0.48063,0.00016,27.59014]
[1779017619781,36.14,78338.31,38.7,0.48063,0.00016,27.59014]
[1779017619810,36.14,78338.31,38.7,0.48063,0.00016,27.59014]
[1779017619815,36.14,78338.31,38.7,0.48063,0.00016,27.59014]
[1779017619997,36.14,78338.31,38.7,0.48063,0.00016,27.59014]
[1779017620011,36.14,78338.31,38.7,0.48063,0.00016,27.59014]
[1779017620411,36.14,78338.31,38.7,0.48063,0.00016,27.59014]
[1779017620437,36.14,78354.47,38.7,0.48321,0.00016,27.60391]
[1779017620897,36.14,78354.47,38.7,0.48321,0.00016,27.60391]
[1779017620913,36.14,78354.47,38.7,0.48321,0.00016,27.60391]
[1779017621330,36.14,78354.47,38.7,0.48321,0.00016,27.60391]
[1779017621342,36.14,78354.47,38.7,0.48321,0.00016,27.60391]
[1779017621500,36.14,78354.47,38.7,0.48321,0.00016,27.60391]
[1779017621491,36.15,78370.67,38.7,0.48579,0.00016,27.61656]
[1779017622113,36.15,78370.67,38.7,0.48579,0.00016,27.61656]
[1779017622750,36.15,78368.62,38.7,0.48546,0.00016,27.61503]
[1779017623486,36.15,78368.62,38.7,0.48546,0.00016,27.61503]
[1779017625522,36.15,78368.99,38.7,0.48552,0.00016,27.6153]
[1779017627435,36.15,78370.33,38.7,0.48573,0.00016,27.61631]
[1779017627452,36.15,78370.33,38.7,0.48573,0.00016,27.61631]
[1779017627459,36.15,78370.33,38.7,0.48573,0.00016,27.61631]
[1779017628271,36.15,78369.86,38.7,0.48566,0.00016,27.61596]
[1779017628310,36.15,78369.86,38.7,0.48566,0.00016,27.61596]
[1779017628394,36.15,78369.86,38.7,0.48566,0.00016,27.61596]
[1779017628495,36.15,78369.83,38.7,0.48565,0.00016,27.61594]
[1779017630318,36.14,78363.61,38.7,0.48466,0.00016,27.61119]
[1779017630599,36.14,78363.61,38.7,0.48466,0.00016,27.61119]
[1779017630929,36.14,78363.61,38.7,0.48466,0.00016,27.61119]
[1779017633537,36.14,78361.35,38.7,0.4843,0.00016,27.60941]
[1779017636874,36.14,78367.45,38.7,0.48527,0.00016,27.61413]
[1779017636993,36.14,78367.45,38.7,0.48527,0.00016,27.61413]
[1779017637367,36.14,78367.83,38.7,0.48533,0.00016,27.61441]
[1779017642403,36.14,78371.24,38.7,0.48587,0.00016,27.61697]
[1779017644511,36.14,78370.88,38.7,0.48581,0.00016,27.6167]
[1779017646876,36.14,78373.74,38.7,0.48627,0.00016,27.61882]
[1779017646907,36.14,78373.74,38.7,0.48627,0.00016,27.61882]
[1779017650755,36.14,78366.13,38.7,0.48506,0.00016,27.61312]
[1779017651702,36.14,78364.92,38.7,0.48486,0.00016,27.61219]
[1779017651897,36.14,78364.92,38.7,0.48486,0.00016,27.61219]
[1779017652473,36.14,78364.16,38.7,0.48474,0.00016,27.6116]
[1779017657508,36.13,78363.12,38.7,0.48457,0.00016,27.61078]
[1779017661242,36.13,78362.16,38.7,0.48442,0.00016,27.61003]
[1779017663061,36.13,78358.72,38.7,0.48387,0.00016,27.60731]
[1779017664574,36.13,78354.92,38.7,0.48326,0.00016,27.60424]
[1779017666870,36.13,78350.12,38.7,0.4825,0.00016,27.60027]
[1779017672613,36.12,78350.55,38.7,0.48256,0.00016,27.59724]
[1779017678655,36.11,78350.2,38.7,0.48249,0.00016,27.59693]
[1779017683690,36.11,78354.12,38.7,0.48312,0.00016,27.60016]
[1779017686403,36.11,78354.01,38.7,0.4831,0.00016,27.60007]
[1779017690187,36.1,78360.31,38.7,0.4841,0.00016,27.60514]
[1779017690693,36.1,78360.3,38.7,0.4841,0.00016,27.60513]
[1779017690794,36.1,78360.3,38.7,0.4841,0.00016,27.60513]
[1779017690977,36.1,78360.3,38.7,0.4841,0.00016,27.60513]
[1779017691020,36.1,78360.89,38.7,0.48419,0.00016,27.6056]
[1779017691746,36.1,78368.78,38.7,0.48545,0.00016,27.61169]
[1779017693406,36.1,78368.78,38.7,0.48545,0.00016,27.61169]
[1779017698697,36.1,78365.43,38.7,0.48491,0.00016,27.60914]
[1779017700756,36.1,78365.36,38.7,0.4849,0.00016,27.60909]
[1779017702242,36.1,78365.17,38.7,0.48487,0.00016,27.60894]
[1779017703440,36.1,78365.36,38.7,0.4849,0.00016,27.60909]
[1779017703709,36.1,78365.37,38.7,0.48491,0.00016,27.60909]
[1779017709994,36.1,78365.25,38.7,0.48489,0.00016,27.609]
[1779017709999,36.1,78365.25,38.7,0.48489,0.00016,27.609]
[1779017715915,36.11,78362.31,38.7,0.48442,0.00016,27.60672]
[1779017719919,36.11,78362.56,38.7,0.48446,0.00016,27.60692]
[1779017719994,36.11,78362.56,38.7,0.48446,0.00016,27.60692]
[1779017720014,36.11,78361.39,38.7,0.48427,0.00016,27.606]
[1779017721958,36.11,78354.51,38.7,0.48318,0.00016,27.60048]
[1779017725417,36.1,78353.88,38.7,0.48307,0.00016,27.59996]
[1779017726993,36.1,78347.62,38.7,0.48207,0.00016,27.59472]
[1779017732028,36.1,78346.64,38.7,0.48191,0.00016,27.5905]
[1779017736196,36.09,78346.62,38.7,0.4819,0.00016,27.59048]
[1779017737481,36.09,78346.62,38.7,0.4819,0.00016,27.59047]
[1779017743105,36.08,78347.05,38.7,0.48196,0.00016,27.59082]
[1779017748140,36.08,78346.74,38.7,0.48191,0.00016,27.59054]
[1779017753176,36.07,78346.71,38.7,0.4819,0.00016,27.5905]
[1779017758211,36.07,78346.03,38.7,0.48179,0.00016,27.58991]
[1779017765260,36.06,78345.86,38.7,0.48175,0.00016,27.58974]
[1779017770295,36.06,78346.46,38.7,0.48185,0.00016,27.59024]
[1779017774806,36.05,78342.89,38.7,0.48127,0.00016,27.58715]
[1779017781372,36.05,78339.99,38.7,0.48081,0.00016,27.58461]
[1779017786381,36.05,78336.01,38.7,0.48018,0.00016,27.58106]
[1779017791447,36.06,78332.64,38.7,0.47964,0.00016,27.57462]
[1779017796482,36.06,78331.45,38.7,0.47945,0.00016,27.57353]
[1779017802527,36.06,78330.23,38.7,0.47925,0.00016,27.57241]
[1779017808571,36.06,78329.09,38.7,0.47907,0.00016,27.57136]
[1779017809982,36.06,78328.48,38.7,0.47898,0.00016,27.5708]
[1779017819648,36.07,78325.72,38.7,0.47854,0.00016,27.56822]
[1779017821662,36.07,78319.25,38.7,0.47751,0.00016,27.56201]
[1779017829719,36.08,78318.74,38.7,0.47744,0.00016,27.56154]
[1779017834754,36.07,78317.73,38.7,0.47727,0.00016,27.56053]
[1779017839789,36.07,78317.61,38.7,0.47725,0.00016,27.5604]
[1779017845511,36.06,78318.69,38.7,0.47742,0.00016,27.56144]
[1779017845780,36.06,78318.69,38.7,0.47742,0.00016,27.56144]
[1779017846838,36.06,78328.73,38.7,0.47902,0.00016,27.57104]
[1779017850093,36.07,78330.13,38.7,0.47924,0.00016,27.57234]
[1779017855901,36.07,78333.11,38.7,0.47972,0.00016,27.57172]
[1779017860936,36.07,78334.58,38.7,0.47995,0.00016,27.57306]
[1779017865971,36.07,78334.76,38.7,0.47998,0.00016,27.57322]
[1779017871006,36.07,78334.73,38.7,0.47998,0.00016,27.5732]
[1779017876041,36.07,78336.47,38.7,0.48026,0.00016,27.57477]
[1779017878638,36.07,78336.58,38.7,0.48027,0.00016,27.57487]
[1779017880069,36.07,78343.35,38.7,0.48135,0.00016,27.58085]
[1779017885104,36.07,78338.22,38.7,0.48054,0.00016,27.57634]
[1779017891146,36.07,78337.15,38.7,0.48036,0.00016,27.57538]
[1779017896181,36.07,78336.25,38.7,0.48022,0.00016,27.57457]
[1779017901216,36.07,78333.54,38.7,0.47979,0.00016,27.57212]
[1779017906251,36.07,78331.79,38.7,0.47951,0.00016,27.57052]
[1779017911286,36.07,78331.21,38.7,0.47941,0.00016,27.56661]
[1779017916321,36.07,78331.05,38.7,0.47939,0.00016,27.56646]
[1779017921356,36.07,78330.28,38.7,0.47927,0.00016,27.56575]
[1779017926391,36.07,78330.5,38.7,0.4793,0.00016,27.56596]
[1779017927396,36.07,78330.5,38.7,0.4793,0.00016,27.56596]
[1779017933440,36.07,78329.86,38.7,0.4792,0.00016,27.56537]
[1779017935049,36.07,78329.86,38.7,0.4792,0.00016,27.56537]
[1779017940489,36.07,78335.39,38.7,0.48008,0.00016,27.57043]
[1779017945524,36.07,78335.03,38.7,0.48002,0.00016,27.57011]
[1779017948823,36.07,78335.11,38.7,0.48004,0.00016,27.57018]
[1779017954587,36.07,78337.09,38.7,0.48035,0.00016,27.57196]
[1779017959622,36.07,78338.05,38.7,0.48051,0.00016,27.57282]
[1779017965668,36.07,78337.62,38.7,0.48044,0.00016,27.57243]
[1779017970703,36.07,78337.72,38.7,0.48045,0.00016,27.57252]
[1779017975738,36.07,78337.72,38.7,0.48045,0.00016,27.56915]
[1779017980773,36.07,78336.37,38.7,0.48023,0.00016,27.56794]
[1779017986016,36.07,78336.19,38.7,0.4802,0.00016,27.56777]
[1779017991850,36.07,78336.22,38.7,0.48021,0.00016,27.5678]
[1779017997892,36.07,78335.38,38.7,0.48007,0.00016,27.56704]
[1779018001499,36.07,78338.98,38.7,0.48065,0.00016,27.57026]
[1779018001594,36.07,78338.98,38.7,0.48065,0.00016,27.57026]
[1779018001920,36.07,78343.84,38.7,0.48143,0.00016,27.57453]
[1779018002121,36.07,78343.84,38.7,0.48143,0.00016,27.57453]
[1779018007966,36.07,78351.24,38.7,0.48261,0.00016,27.58082]
[1779018009069,36.07,78351.02,38.7,0.48257,0.00016,27.58063]
[1779018011108,36.07,78351.02,38.7,0.48257,0.00016,27.58063]
[1779018012099,36.07,78351.77,38.7,0.48269,0.00016,27.58126]
[1779018012119,36.07,78351.77,38.7,0.48269,0.00016,27.58126]
[1779018015829,36.07,78355.08,38.7,0.48322,0.00016,27.58398]
[1779018019394,36.06,78358.2,38.7,0.48371,0.00016,27.5865]
[1779018019496,36.06,78358.2,38.7,0.48371,0.00016,27.5865]
[1779018019540,36.06,78358.2,38.7,0.48371,0.00016,27.5865]
[1779018021925,36.06,78359.18,38.7,0.48387,0.00016,27.58729]
[1779018022999,36.07,78365.77,38.7,0.48492,0.00016,27.59246]
[1779018023073,36.07,78371.72,38.7,0.48587,0.00016,27.59696]
[1779018024925,36.07,78371.72,38.7,0.48587,0.00016,27.59696]
[1779018026513,36.07,78372.31,38.7,0.48597,0.00016,27.5974]
[1779018027459,36.07,78372.38,38.7,0.48598,0.00016,27.59745]
[1779018033143,36.07,78369.96,38.7,0.48559,0.00016,27.59228]
[1779018038178,36.07,78370.08,38.7,0.48561,0.00016,27.59237]
[1779018043213,36.07,78370.27,38.7,0.48564,0.00016,27.59251]
[1779018048248,36.07,78370.61,38.7,0.48569,0.00016,27.59276]
[1779018052831,36.07,78368.7,38.7,0.48539,0.00016,27.59133]
[1779018055741,36.07,78369.0,38.7,0.48544,0.00016,27.59155]
[1779018055793,36.07,78369.0,38.7,0.48544,0.00016,27.59155]
[1779018055819,36.07,78369.0,38.7,0.48544,0.00016,27.59155]
[1779018055833,36.07,78369.0,38.7,0.48544,0.00016,27.59155]
[1779018056233,36.07,78369.0,38.7,0.48544,0.00016,27.59155]
[1779018056790,36.07,78369.0,38.7,0.48544,0.00016,27.59155]
[1779018056833,36.07,78369.0,38.7,0.48544,0.00016,27.59155]
[1779018057035,36.07,78374.01,38.7,0.48624,0.00016,27.59528]
[1779018057078,36.07,78374.01,38.7,0.48624,0.00016,27.59528]
[1779018057097,36.07,78374.01,38.7,0.48624,0.00016,27.59528]
[1779018057658,36.07,78374.01,38.7,0.48624,0.00016,27.59528]
[1779018057739,36.07,78375.37,38.7,0.48645,0.00016,27.59628]
[1779018058333,36.07,78375.37,38.7,0.48645,0.00016,27.59628]
[1779018058403,36.07,78369.52,38.7,0.48552,0.00016,27.59195]
[1779018059200,36.07,78369.52,38.7,0.48552,0.00016,27.59195]
[1779018059749,36.07,78369.52,38.7,0.48552,0.00016,27.59195]
[1779018066374,36.07,78371.43,38.7,0.48583,0.00016,27.59338]
[1779018072293,36.07,78371.2,38.7,0.48579,0.00016,27.59321]
[1779018073233,36.07,78371.2,38.7,0.48579,0.00016,27.59321]
[1779018077033,36.07,78371.03,38.7,0.48576,0.00016,27.59308]
[1779018077434,36.07,78371.23,38.7,0.48579,0.00016,27.59323]
[1779018079922,36.07,78371.25,38.7,0.4858,0.00016,27.59324]
[1779018080221,36.07,78371.02,38.7,0.48576,0.00016,27.59307]
[1779018085507,36.07,78372.72,38.7,0.48603,0.00016,27.59434]
[1779018090543,36.07,78374.14,38.7,0.48626,0.00016,27.59539]
[1779018095581,36.07,78374.24,38.7,0.48627,0.00016,27.59209]
[1779018102630,36.07,78374.5,38.7,0.48632,0.00016,27.59228]
[1779018103181,36.07,78374.5,38.7,0.48632,0.00016,27.59228]
[1779018108672,36.08,78378.29,38.7,0.48692,0.00016,27.59502]
[1779018110812,36.08,78379.94,38.7,0.48719,0.00016,27.5962]
[1779018110894,36.08,78380.57,38.7,0.48729,0.00016,27.59664]
[1779018113566,36.08,78381.97,38.7,0.48751,0.00016,27.59763]
[1779018121763,36.08,78382.48,38.7,0.4876,0.00016,27.59799]
[1779018122802,36.08,78382.48,38.7,0.4876,0.00016,27.59799]
[1779018125167,36.08,78382.58,38.7,0.48761,0.00016,27.59806]
[1779018126427,36.08,78384.55,38.7,0.48793,0.00016,27.59942]
[1779018126469,36.08,78384.55,38.7,0.48793,0.00016,27.59942]
[1779018126518,36.08,78384.55,38.7,0.48793,0.00016,27.59942]
[1779018131833,36.09,78392.94,38.7,0.48927,0.00016,27.60503]
[1779018137875,36.1,78392.53,38.7,0.48921,0.00016,27.60477]
[1779018138127,36.1,78392.53,38.7,0.48921,0.00016,27.60477]
[1779018138177,36.1,78392.53,38.7,0.48921,0.00016,27.60477]
[1779018144926,36.1,78382.29,38.7,0.48758,0.00016,27.59788]
[1779018149964,36.1,78382.08,38.7,0.48755,0.00016,27.59774]
[1779018155007,36.1,78380.58,38.7,0.48731,0.00016,27.59332]
[1779018160038,36.1,78380.76,38.7,0.48733,0.00016,27.59344]
[1779018164200,36.11,78382.18,38.7,0.48756,0.00016,27.59444]
[1779018168408,36.11,78383.78,38.7,0.48782,0.00016,27.59555]
[1779018174059,36.11,78386.13,38.7,0.4882,0.00016,27.59716]
[1779018174905,36.11,78386.36,38.7,0.48823,0.00016,27.59732]
[1779018180178,36.11,78381.81,38.7,0.48751,0.00016,27.59419]
[1779018185213,36.11,78378.77,38.7,0.48702,0.00016,27.59205]
[1779018190248,36.12,78378.1,38.7,0.48692,0.00016,27.59158]
[1779018196060,36.12,78377.63,38.7,0.48685,0.00016,27.59125]
[1779018201325,36.13,78377.55,38.7,0.48684,0.00016,27.59121]
[1779018208374,36.14,78377.26,38.7,0.4868,0.00016,27.59101]
[1779018213409,36.14,78377.9,38.7,0.4869,0.00016,27.58811]
[1779018218445,36.15,78377.7,38.7,0.48688,0.00016,27.58797]
[1779018223480,36.15,78380.03,38.7,0.48725,0.00016,27.58963]
[1779018228515,36.16,78381.6,38.7,0.4875,0.00016,27.59074]
[1779018230869,36.16,78383.54,38.7,0.48781,0.00016,27.59209]
[1779018231826,36.16,78383.73,38.7,0.48784,0.00016,27.59222]
[1779018234557,36.16,78391.1,38.7,0.48902,0.00016,27.59717]
[1779018241597,36.16,78388.9,38.7,0.48867,0.00016,27.59572]
[1779018241627,36.16,78388.9,38.7,0.48867,0.00016,27.59572]
[1779018245047,36.16,78388.93,38.7,0.48867,0.00016,27.59574]
[1779018246236,36.16,78393.06,38.7,0.48933,0.00016,27.59845]
[1779018246470,36.16,78393.06,38.7,0.48933,0.00016,27.59845]
[1779018246476,36.16,78393.06,38.7,0.48933,0.00016,27.59845]
[1779018252013,36.16,78401.87,38.7,0.49074,0.00016,27.60398]
[1779018252294,36.16,78402.19,38.7,0.49079,0.00016,27.60417]
[1779018256822,36.16,78408.35,38.7,0.49177,0.00016,27.60783]
[1779018256867,36.16,78408.35,38.7,0.49177,0.00016,27.60783]
[1779018256887,36.16,78408.35,38.7,0.49177,0.00016,27.60783]
[1779018257724,36.16,78398.89,38.7,0.49026,0.00016,27.60215]
[1779018258731,36.17,78393.11,38.7,0.48934,0.00016,27.59849]
[1779018260771,36.17,78392.68,38.7,0.48927,0.00016,27.59821]
[1779018261989,36.17,78392.78,38.7,0.48929,0.00016,27.59827]
[1779018263644,36.17,78387.9,38.7,0.48851,0.00016,27.59506]
[1779018263684,36.17,78387.9,38.7,0.48851,0.00016,27.59506]
[1779018269809,36.17,78383.56,38.7,0.48783,0.00016,27.59212]
[1779018271530,36.18,78384.14,38.7,0.48792,0.00016,27.59252]
[1779018276912,36.18,78387.3,38.7,0.48842,0.00016,27.5913]
[1779018284197,36.18,78389.64,38.7,0.4888,0.00016,27.59286]
[1779018293684,36.18,78384.33,38.7,0.48795,0.00016,27.58929]
[1779018301027,36.19,78383.24,38.7,0.48778,0.00016,27.58855]
[1779018306062,36.19,78383.44,38.7,0.48782,0.00016,27.58869]
[1779018311103,36.19,78384.03,38.7,0.48791,0.00016,27.5891]
[1779018312033,36.19,78384.03,38.7,0.48791,0.00016,27.5891]
[1779018312040,36.19,78384.03,38.7,0.48791,0.00016,27.5891]
[1779018312081,36.19,78384.03,38.7,0.48791,0.00016,27.5891]
[1779018315260,36.2,78390.77,38.7,0.48899,0.00016,27.59363]
[1779018319159,36.2,78397.93,38.7,0.49013,0.00016,27.59822]
[1779018321001,36.2,78399.12,38.7,0.49032,0.00016,27.59896]
[1779018324929,36.2,78399.11,38.7,0.49032,0.00016,27.59895]
[1779018328049,36.21,78402.93,38.7,0.49093,0.00016,27.60129]
[1779018328772,36.21,78404.36,38.7,0.49116,0.00016,27.60215]
[1779018329097,36.21,78404.36,38.7,0.49116,0.00016,27.60215]
[1779018334264,36.21,78410.42,38.7,0.49212,0.00016,27.6023]
[1779018337184,36.21,78410.98,38.7,0.49221,0.00016,27.60262]
[1779018337294,36.21,78410.98,38.7,0.49221,0.00016,27.60262]
[1779018337286,36.21,78411.08,38.7,0.49222,0.00016,27.60268]
[1779018337437,36.21,78411.08,38.7,0.49222,0.00016,27.60268]
[1779018341555,36.21,78412.61,38.7,0.49247,0.00016,27.60354]
[1779018342803,36.21,78412.61,38.7,0.49247,0.00016,27.60354]
[1779018345877,36.21,78415.68,38.7,0.49296,0.00016,27.60524]
[1779018346033,36.21,78415.68,38.7,0.49296,0.00016,27.60524]
[1779018347590,36.21,78418.42,38.7,0.49339,0.00016,27.60672]
[1779018347825,36.21,78418.42,38.7,0.49339,0.00016,27.60672]
[1779018348099,36.21,78418.42,38.7,0.49339,0.00016,27.60672]
[1779018349216,36.21,78419.36,38.7,0.49354,0.00016,27.60722]
[1779018350098,36.21,78424.1,38.7,0.4943,0.00016,27.60969]
[1779018350103,36.21,78424.1,38.7,0.4943,0.00016,27.60969]
[1779018350274,36.21,78424.1,38.7,0.4943,0.00016,27.60969]
[1779018352602,36.21,78433.69,38.7,0.49582,0.00016,27.61437]
[1779018353207,36.21,78433.69,38.7,0.49582,0.00016,27.61437]
[1779018357361,36.21,78434.57,38.7,0.49597,0.00016,27.61478]
[1779018357379,36.21,78434.57,38.7,0.49597,0.00016,27.61478]
[1779018357467,36.21,78434.57,38.7,0.49597,0.00016,27.61478]
[1779018358776,36.21,78434.36,38.7,0.49593,0.00016,27.61469]
[1779018360110,36.21,78432.16,38.7,0.49558,0.00016,27.61365]
[1779018360150,36.21,78432.16,38.7,0.49558,0.00016,27.61365]
[1779018360576,36.21,78428.38,38.7,0.49498,0.00016,27.61183]
[1779018361197,36.21,78428.38,38.7,0.49498,0.00016,27.61183]
[1779018361274,36.21,78428.38,38.7,0.49498,0.00016,27.61183]
[1779018361838,36.21,78427.76,38.7,0.49488,0.00016,27.61153]
[1779018362219,36.21,78427.76,38.7,0.49488,0.00016,27.61153]
[1779018362347,36.22,78425.51,38.7,0.49453,0.00016,27.61041]
[1779018362702,36.22,78425.51,38.7,0.49453,0.00016,27.61041]
[1779018364121,36.22,78423.61,38.7,0.49422,0.00016,27.60944]
[1779018370516,36.22,78418.05,38.7,0.49334,0.00016,27.60653]
[1779018371778,36.22,78418.05,38.7,0.49334,0.00016,27.60653]
[1779018377565,36.22,78418.51,38.7,0.49342,0.00016,27.60678]
[1779018379490,36.22,78418.04,38.7,0.49334,0.00016,27.60653]
[1779018379491,36.22,78418.04,38.7,0.49334,0.00016,27.60653]
[1779018384614,36.22,78412.64,38.7,0.49248,0.00016,27.60357]
[1779018389649,36.22,78415.69,38.7,0.49297,0.00016,27.60526]
[1779018394684,36.22,78415.84,38.7,0.49299,0.00016,27.60196]
[1779018401733,36.22,78415.88,38.7,0.493,0.00016,27.60199]
[1779018406768,36.22,78416.21,38.7,0.49305,0.00016,27.60217]
[1779018411803,36.22,78414.94,38.7,0.49285,0.00016,27.60147]
[1779018416838,36.22,78412.11,38.7,0.4924,0.00016,27.5999]
[1779018422882,36.22,78412.15,38.7,0.4924,0.00016,27.59992]
[1779018427915,36.22,78412.07,38.7,0.49239,0.00016,27.59988]
[1779018433959,36.22,78411.9,38.7,0.49236,0.00016,27.59978]
[1779018438994,36.23,78411.77,38.7,0.49234,0.00016,27.59971]
[1779018444029,36.23,78411.91,38.7,0.49237,0.00016,27.59979]
[1779018449064,36.23,78411.7,38.7,0.49233,0.00016,27.59967]
[1779018456113,36.23,78411.85,38.7,0.49235,0.00016,27.59638]
[1779018463162,36.23,78414.05,38.7,0.4927,0.00016,27.59761]
[1779018463537,36.23,78414.05,38.7,0.4927,0.00016,27.59761]
[1779018463832,36.23,78414.05,38.7,0.4927,0.00016,27.59761]
[1779018463848,36.23,78414.05,38.7,0.4927,0.00016,27.59761]
[1779018463900,36.23,78414.05,38.7,0.4927,0.00016,27.59761]
[1779018464169,36.23,78408.65,38.7,0.49184,0.00016,27.59456]
[1779018464494,36.23,78408.65,38.7,0.49184,0.00016,27.59456]
[1779018464846,36.23,78408.65,38.7,0.49184,0.00016,27.59456]
[1779018465176,36.23,78392.55,38.7,0.48928,0.00016,27.5847]
[1779018465832,36.23,78392.55,38.7,0.48928,0.00016,27.5847]
[1779018466084,36.23,78392.55,38.7,0.48928,0.00016,27.5847]
[1779018467190,36.24,78390.49,38.7,0.48896,0.00016,27.58337]
[1779018467453,36.24,78390.49,38.7,0.48896,0.00016,27.58337]
[1779018468757,36.24,78389.74,38.7,0.48884,0.00016,27.58288]
[1779018475246,36.24,78387.38,38.7,0.48847,0.00016,27.58131]
[1779018480281,36.25,78387.52,38.7,0.48849,0.00016,27.58141]
[1779018485319,36.25,78387.02,38.7,0.48842,0.00016,27.58108]
[1779018490354,36.25,78387.35,38.7,0.48847,0.00016,27.5813]
[1779018495389,36.25,78386.53,38.7,0.48834,0.00016,27.58075]
[1779018496300,36.25,78386.53,38.7,0.48834,0.00016,27.58075]
[1779018496309,36.25,78386.53,38.7,0.48834,0.00016,27.58075]
[1779018501431,36.25,78381.33,38.7,0.48752,0.00016,27.5772]
[1779018507473,36.26,78380.95,38.7,0.48746,0.00016,27.57693]
[1779018509373,36.26,78380.95,38.7,0.48746,0.00016,27.57693]
[1779018510872,36.26,78379.89,38.7,0.48729,0.00016,27.57619]
[1779018512078,36.26,78377.58,38.7,0.48692,0.00016,27.57456]
[1779018512111,36.26,78377.58,38.7,0.48692,0.00016,27.57456]
[1779018512162,36.26,78371.69,38.7,0.48598,0.00016,27.56691]
[1779018513024,36.26,78371.69,38.7,0.48598,0.00016,27.56691]
[1779018514638,36.26,78365.1,38.7,0.48493,0.00016,27.56195]
[1779018518560,36.26,78361.11,38.7,0.4843,0.00016,27.55886]
[1779018524592,36.26,78360.81,38.7,0.48425,0.00016,27.55862]
[1779018528976,36.26,78362.61,38.7,0.48454,0.00016,27.56003]
[1779018530299,36.26,78362.58,38.7,0.48453,0.00016,27.56]
[1779018531003,36.26,78358.89,38.7,0.48395,0.00016,27.5571]
[1779018531854,36.26,78358.26,38.7,0.48385,0.00016,27.5566]
[1779018534316,36.26,78358.13,38.7,0.48382,0.00016,27.5565]
[1779018534445,36.26,78358.13,38.7,0.48382,0.00016,27.5565]
[1779018534862,36.26,78358.19,38.7,0.48383,0.00016,27.55654]
[1779018534993,36.26,78358.19,38.7,0.48383,0.00016,27.55654]
[1779018538418,36.26,78358.47,38.7,0.48388,0.00016,27.55677]
[1779018538481,36.26,78358.47,38.7,0.48388,0.00016,27.55677]
[1779018538691,36.26,78362.46,38.7,0.48451,0.00016,27.55991]
[1779018541376,36.26,78365.65,38.7,0.48502,0.00016,27.56237]
[1779018546748,36.26,78367.5,38.7,0.48532,0.00016,27.56379]
[1779018549718,36.27,78365.39,38.7,0.48499,0.00016,27.56219]
[1779018553670,36.27,78365.63,38.7,0.48503,0.00016,27.56238]
[1779018553682,36.27,78365.63,38.7,0.48503,0.00016,27.56238]
[1779018556840,36.27,78367.8,38.7,0.48537,0.00016,27.56403]
[1779018557426,36.27,78367.8,38.7,0.48537,0.00016,27.56403]
[1779018561216,36.28,78371.43,38.7,0.48595,0.00016,27.56675]
[1779018572930,36.29,78373.05,38.7,0.48622,0.00016,27.56459]
[1779018577965,36.29,78371.31,38.7,0.48594,0.00016,27.56332]
[1779018583000,36.3,78370.42,38.7,0.48581,0.00016,27.56267]
[1779018588036,36.3,78371.41,38.7,0.48597,0.00016,27.5634]
[1779018593071,36.3,78371.85,38.7,0.48604,0.00016,27.56374]
[1779018600120,36.31,78371.78,38.7,0.48603,0.00016,27.5637]
[1779018606162,36.31,78370.83,38.7,0.48588,0.00016,27.563]
[1779018615225,36.31,78370.97,38.7,0.4859,0.00016,27.56309]
[1779018620207,36.3,78372.67,38.7,0.48617,0.00016,27.56434]
[1779018620256,36.3,78372.67,38.7,0.48617,0.00016,27.56434]
[1779018620368,36.3,78372.67,38.7,0.48617,0.00016,27.56434]
[1779018622274,36.3,78382.79,38.7,0.48777,0.00016,27.57152]
[1779018625001,36.3,78384.51,38.7,0.48805,0.00016,27.5727]
[1779018629035,36.3,78387.88,38.7,0.48858,0.00016,27.57497]
[1779018634358,36.3,78388.35,38.7,0.48866,0.00016,27.57191]
[1779018635118,36.3,78388.35,38.7,0.48866,0.00016,27.57191]
[1779018635166,36.3,78388.35,38.7,0.48866,0.00016,27.57191]
[1779018640400,36.3,78384.35,38.7,0.48802,0.00016,27.56922]
[1779018641744,36.3,78384.25,38.7,0.488,0.00016,27.56915]
[1779018647257,36.3,78381.66,38.7,0.48759,0.00016,27.56737]
[1779018652489,36.31,78386.37,38.7,0.48834,0.00016,27.57059]
[1779018657524,36.31,78388.28,38.7,0.48865,0.00016,27.57187]
[1779018662560,36.31,78389.27,38.7,0.48881,0.00016,27.57253]
[1779018665178,36.31,78389.25,38.7,0.4888,0.00016,27.57251]
[1779018665200,36.31,78389.25,38.7,0.4888,0.00016,27.57251]
[1779018665235,36.31,78389.25,38.7,0.4888,0.00016,27.57251]
[1779018670176,36.31,78393.74,38.7,0.48952,0.00016,27.57543]
[1779018670231,36.31,78393.74,38.7,0.48952,0.00016,27.57543]
[1779018670258,36.31,78393.74,38.7,0.48952,0.00016,27.57543]
[1779018672829,36.31,78383.48,38.7,0.48789,0.00016,27.56863]
[1779018679678,36.31,78374.95,38.7,0.48653,0.00016,27.56263]
[1779018681519,36.31,78374.95,38.7,0.48653,0.00016,27.56263]
[1779018682553,36.31,78374.95,38.7,0.48653,0.00016,27.56263]
[1779018683387,36.31,78374.92,38.7,0.48653,0.00016,27.56261]
[1779018685713,36.31,78367.6,38.7,0.48537,0.00016,27.55721]
[1779018685720,36.32,78367.31,38.7,0.48532,0.00016,27.55699]
[1779018690755,36.31,78367.06,38.7,0.48528,0.00016,27.5568]
[1779018693844,36.31,78367.06,38.7,0.48528,0.00016,27.5568]
[1779018697499,36.31,78366.33,38.7,0.48516,0.00016,27.55287]
[1779018697536,36.31,78366.33,38.7,0.48516,0.00016,27.55287]
[1779018697591,36.31,78366.33,38.7,0.48516,0.00016,27.55287]
[1779018698811,36.31,78373.35,38.7,0.48628,0.00016,27.5581]
[1779018703846,36.32,78374.08,38.7,0.4864,0.00016,27.55863]
[1779018708107,36.32,78373.74,38.7,0.48634,0.00016,27.55839]
[1779018712233,36.32,78374.28,38.7,0.48643,0.00016,27.55878]
[1779018719959,36.33,78373.73,38.7,0.48635,0.00016,27.55839]
[1779018728623,36.33,78373.74,38.7,0.48635,0.00016,27.5584]
[1779018736075,36.33,78381.58,38.7,0.48759,0.00016,27.56397]
[1779018741110,36.33,78381.66,38.7,0.48761,0.00016,27.56402]
[1779018746145,36.32,78380.64,38.7,0.48744,0.00016,27.56331]
[1779018751180,36.32,78381.22,38.7,0.48753,0.00016,27.56034]
[1779018755374,36.32,78381.17,38.7,0.48752,0.00016,27.5603]
[1779018761250,36.32,78380.7,38.7,0.48744,0.00016,27.55997]
[1779018766285,36.32,78380.69,38.7,0.48744,0.00016,27.55996]
[1779018775348,36.31,78380.59,38.7,0.48742,0.00016,27.55988]
[1779018780383,36.31,78381.19,38.7,0.48752,0.00016,27.5603]
[1779018785694,36.31,78381.02,38.7,0.48749,0.00016,27.56018]
[1779018791461,36.31,78381.17,38.7,0.48751,0.00016,27.56028]
[1779018796496,36.3,78381.1,38.7,0.4875,0.00016,27.56022]
[1779018801531,36.3,78380.77,38.7,0.48744,0.00016,27.55999]
[1779018806566,36.3,78379.99,38.7,0.48732,0.00016,27.55944]
[1779018811601,36.3,78380.31,38.7,0.48736,0.00016,27.55628]
[1779018817644,36.3,78379.9,38.7,0.4873,0.00016,27.55599]
[1779018826707,36.29,78379.23,38.7,0.48719,0.00016,27.55552]
[1779018831742,36.29,78379.61,38.7,0.48725,0.00016,27.55578]
[1779018837784,36.29,78378.27,38.7,0.48704,0.00016,27.55484]
[1779018843826,36.29,78379.25,38.7,0.48719,0.00016,27.55554]
[1779018848861,36.3,78377.81,38.7,0.48697,0.00016,27.55452]
[1779018852599,36.3,78377.9,38.7,0.48698,0.00016,27.55459]
[1779018852629,36.3,78377.9,38.7,0.48698,0.00016,27.55459]
[1779018860945,36.31,78378.49,38.7,0.48708,0.00016,27.55502]
[1779018866706,36.31,78379.03,38.7,0.48717,0.00016,27.55541]
[1779018867201,36.31,78378.63,38.7,0.48711,0.00016,27.55513]
[1779018867265,36.31,78375.54,38.7,0.48662,0.00016,27.55292]
[1779018869001,36.31,78367.53,38.7,0.48534,0.00016,27.54702]
[1779018874036,36.31,78367.53,38.7,0.48534,0.00016,27.54364]
[1779018880078,36.31,78366.86,38.7,0.48524,0.00016,27.54313]
[1779018891404,36.31,78366.39,38.7,0.48516,0.00016,27.54277]
[1779018896161,36.31,78363.37,38.7,0.48468,0.00016,27.54046]
[1779018897209,36.31,78363.37,38.7,0.48468,0.00016,27.54046]
[1779018898953,36.31,78363.46,38.7,0.4847,0.00016,27.54053]
[1779018899919,36.31,78363.12,38.7,0.48464,0.00016,27.54027]
[1779018900251,36.31,78363.12,38.7,0.48464,0.00016,27.54027]
[1779018900999,36.31,78361.48,38.7,0.48438,0.00016,27.53899]
[1779018905169,36.31,78359.71,38.7,0.4841,0.00016,27.5376]
[1779018905884,36.31,78359.76,38.7,0.48411,0.00016,27.53764]
[1779018906353,36.31,78359.76,38.7,0.48411,0.00016,27.53764]
[1779018912303,36.32,78361.83,38.7,0.48444,0.00016,27.53927]
[1779018915632,36.32,78361.83,38.7,0.48444,0.00016,27.53927]
[1779018917480,36.32,78361.83,38.7,0.48444,0.00016,27.53927]
[1779018917497,36.32,78361.83,38.7,0.48444,0.00016,27.53927]
[1779018917598,36.32,78361.83,38.7,0.48444,0.00016,27.53927]
[1779018919352,36.32,78369.32,38.7,0.48563,0.00016,27.54499]
[1779018924387,36.32,78369.63,38.7,0.48568,0.00016,27.54523]
[1779018930422,36.33,78370.09,38.7,0.48576,0.00016,27.54559]
[1779018930480,36.33,78370.09,38.7,0.48576,0.00016,27.54559]
[1779018930520,36.33,78369.56,38.7,0.48568,0.00016,27.5452]
[1779018932443,36.33,78362.47,38.7,0.48455,0.00016,27.53642]
[1779018937478,36.33,78362.6,38.7,0.48457,0.00016,27.53652]
[1779018942515,36.33,78362.65,38.7,0.48458,0.00016,27.53656]
[1779018943871,36.33,78362.65,38.7,0.48458,0.00016,27.53656]
[1779018943929,36.33,78362.57,38.7,0.48457,0.00016,27.5365]
[1779018944535,36.33,78366.68,38.7,0.48522,0.00016,27.53965]
[1779018949570,36.34,78371.41,38.7,0.48598,0.00016,27.5432]
[1779018954605,36.35,78371.27,38.7,0.48596,0.00016,27.54311]
[1779018959640,36.35,78371.35,38.7,0.48598,0.00016,27.54318]
[1779018966690,36.36,78370.66,38.7,0.48587,0.00016,27.54269]
[1779018973744,36.37,78371.57,38.7,0.48602,0.00016,27.54338]
[1779018980794,36.38,78374.19,38.7,0.48644,0.00016,27.5453]
[1779018985829,36.38,78371.16,38.7,0.48596,0.00016,27.54309]
[1779018992448,36.38,78368.13,38.7,0.48549,0.00016,27.54084]
[1779018997065,36.39,78368.13,38.7,0.48549,0.00016,27.53747]
[1779019002948,36.4,78368.52,38.7,0.48555,0.00016,27.53778]
[1779019008993,36.4,78368.63,38.7,0.48558,0.00016,27.53787]
[1779019010766,36.4,78368.63,38.7,0.48558,0.00016,27.53787]
[1779019013019,36.41,78375.31,38.7,0.48664,0.00016,27.54278]
[1779019018062,36.41,78375.77,38.7,0.48672,0.00016,27.54311]
[1779019023089,36.42,78376.07,38.7,0.48677,0.00016,27.54334]
[1779019028124,36.42,78376.17,38.7,0.48679,0.00016,27.54342]
[1779019029017,36.42,78376.17,38.7,0.48679,0.00016,27.54342]
[1779019029110,36.42,78376.17,38.7,0.48679,0.00016,27.54342]
[1779019033481,36.43,78373.89,38.7,0.48643,0.00016,27.54179]
[1779019038921,36.43,78373.78,38.7,0.48642,0.00016,27.54172]
[1779019042896,36.44,78373.26,38.7,0.48634,0.00016,27.54135]
[1779019052820,36.44,78370.63,38.7,0.48592,0.00016,27.53943]
[1779019056948,36.45,78370.63,38.7,0.48593,0.00016,27.53607]
[1779019060161,36.45,78378.6,38.7,0.48719,0.00016,27.54181]
[1779019065384,36.45,78380.7,38.7,0.48752,0.00016,27.54327]
[1779019070419,36.45,78380.85,38.7,0.48754,0.00016,27.54337]
[1779019075454,36.45,78381.0,38.7,0.48757,0.00016,27.54347]
[1779019080489,36.44,78381.73,38.7,0.48768,0.00016,27.54397]
[1779019085524,36.44,78381.71,38.7,0.48768,0.00016,27.54396]
[1779019090559,36.44,78381.01,38.7,0.48756,0.00016,27.54347]
[1779019095594,36.44,78380.34,38.7,0.48746,0.00016,27.543]
[1779019101636,36.44,78380.45,38.7,0.48747,0.00016,27.54307]
[1779019106671,36.43,78380.95,38.7,0.48755,0.00016,27.54342]
[1779019111706,36.43,78380.75,38.7,0.48751,0.00016,27.53989]
[1779019116741,36.43,78380.96,38.7,0.48754,0.00016,27.54004]
[1779019121776,36.43,78381.13,38.7,0.48757,0.00016,27.54015]
[1779019128825,36.42,78380.65,38.7,0.48749,0.00016,27.53981]
[1779019133860,36.42,78381.9,38.7,0.48769,0.00016,27.54067]
[1779019138895,36.42,78382.15,38.7,0.48773,0.00016,27.54084]
[1779019143930,36.42,78382.17,38.7,0.48773,0.00016,27.54086]
[1779019149973,36.42,78382.2,38.7,0.48773,0.00016,27.54087]
[1779019156015,36.41,78382.31,38.7,0.48775,0.00016,27.54095]
[1779019162057,36.41,78382.39,38.7,0.48776,0.00016,27.541]
[1779019167092,36.41,78384.28,38.7,0.48806,0.00016,27.54229]
[1779019170122,36.41,78385.15,38.7,0.4882,0.00016,27.54288]
[1779019175148,36.42,78385.59,38.7,0.48827,0.00016,27.5398]
[1779019177721,36.42,78385.4,38.7,0.48824,0.00016,27.53967]
[1779019183204,36.42,78385.38,38.7,0.48823,0.00016,27.53966]
[1779019184922,36.42,78385.38,38.7,0.48823,0.00016,27.53966]
[1779019184923,36.42,78385.38,38.7,0.48823,0.00016,27.53966]
[1779019190394,36.42,78386.15,38.7,0.48836,0.00016,27.54019]
[1779019190820,36.42,78386.15,38.7,0.48836,0.00016,27.54019]
[1779019190859,36.42,78386.15,38.7,0.48836,0.00016,27.54019]
[1779019196296,36.42,78387.22,38.7,0.48853,0.00016,27.5409]
[1779019201331,36.42,78387.88,38.7,0.48864,0.00016,27.54134]
[1779019202229,36.42,78387.88,38.7,0.48864,0.00016,27.54134]
[1779019202249,36.42,78387.88,38.7,0.48864,0.00016,27.54134]
[1779019202300,36.42,78387.88,38.7,0.48864,0.00016,27.54134]
[1779019205127,36.42,78389.98,38.7,0.48897,0.00016,27.54273]
[1779019206520,36.43,78393.38,38.7,0.48951,0.00016,27.54493]
[1779019206526,36.43,78393.38,38.7,0.48951,0.00016,27.54493]
[1779019209165,36.43,78394.6,38.7,0.4897,0.00016,27.5457]
[1779019209181,36.43,78394.64,38.7,0.48971,0.00016,27.54573]
[1779019209188,36.43,78394.64,38.7,0.48971,0.00016,27.54573]
[1779019213486,36.43,78388.44,38.7,0.48872,0.00016,27.54172]
[1779019219458,36.43,78389.11,38.7,0.48883,0.00016,27.54216]
[1779019222542,36.43,78389.05,38.7,0.48882,0.00016,27.54212]
[1779019228361,36.43,78388.87,38.7,0.48879,0.00016,27.542]
[1779019229581,36.43,78389.62,38.7,0.48891,0.00016,27.54249]
[1779019235570,36.43,78389.89,38.7,0.48895,0.00016,27.53929]
[1779019240605,36.43,78389.87,38.7,0.48895,0.00016,27.53928]
[1779019245640,36.43,78389.71,38.7,0.48892,0.00016,27.53917]
[1779019247121,36.43,78389.71,38.7,0.48892,0.00016,27.53917]
[1779019248407,36.43,78389.71,38.7,0.48892,0.00016,27.53917]
[1779019252168,36.43,78389.76,38.7,0.48893,0.00016,27.53921]
[1779019255244,36.43,78389.76,38.7,0.48893,0.00016,27.53921]
[1779019255376,36.43,78389.76,38.7,0.48893,0.00016,27.53921]
[1779019260745,36.43,78390.32,38.7,0.48902,0.00016,27.53958]
[1779019266787,36.43,78391.52,38.7,0.48922,0.00016,27.54036]
[1779019272829,36.44,78391.59,38.7,0.48923,0.00016,27.54041]
[1779019277864,36.44,78392.12,38.7,0.48931,0.00016,27.54075]
[1779019282899,36.44,78392.36,38.7,0.48935,0.00016,27.54091]
[1779019288941,36.44,78392.73,38.7,0.48941,0.00016,27.54115]
[1779019295107,36.45,78392.75,38.7,0.48941,0.00016,27.53778]
[1779019295112,36.45,78392.75,38.7,0.48941,0.00016,27.53778]
[1779019295112,36.45,78392.75,38.7,0.48941,0.00016,27.53778]
[1779019295246,36.45,78392.75,38.7,0.48941,0.00016,27.53778]
[1779019295384,36.45,78392.75,38.7,0.48942,0.00016,27.53778]
[1779019296414,36.45,78392.67,38.7,0.4894,0.00016,27.53773]
[1779019297659,36.45,78392.52,38.7,0.48938,0.00016,27.53764]
[1779019300463,36.45,78392.59,38.7,0.48939,0.00016,27.53768]
[1779019306532,36.45,78392.65,38.7,0.4894,0.00016,27.53772]
[1779019311115,36.45,78392.65,38.7,0.4894,0.00016,27.53772]
[1779019311177,36.45,78392.65,38.7,0.4894,0.00016,27.53772]
[1779019311247,36.45,78392.65,38.7,0.4894,0.00016,27.53772]
[1779019311204,36.45,78392.65,38.7,0.4894,0.00016,27.53773]
[1779019313904,36.45,78386.95,38.7,0.4885,0.00016,27.534]
[1779019318239,36.45,78387.0,38.7,0.48851,0.00016,27.53403]
[1779019325929,36.45,78386.29,38.7,0.48839,0.00016,27.53355]
[1779019332327,36.44,78386.16,38.7,0.48837,0.00016,27.53346]
[1779019335921,36.44,78386.72,38.7,0.48846,0.00016,27.53383]
[1779019336010,36.44,78386.72,38.7,0.48846,0.00016,27.53383]
[1779019340919,36.44,78386.51,38.7,0.48842,0.00016,27.53369]
[1779019345630,36.44,78386.3,38.7,0.48839,0.00016,27.53354]
[1779019345748,36.44,78386.3,38.7,0.48839,0.00016,27.53354]
[1779019345751,36.44,78386.3,38.7,0.48839,0.00016,27.53354]
[1779019345777,36.44,78386.3,38.7,0.48839,0.00016,27.53354]
[1779019348172,36.43,78381.65,38.7,0.48765,0.00016,27.53038]
[1779019353393,36.43,78376.25,38.7,0.48679,0.00016,27.5232]
[1779019357002,36.43,78375.32,38.7,0.48664,0.00016,27.52254]
[1779019363463,36.43,78377.57,38.7,0.48699,0.00016,27.52413]
[1779019369271,36.43,78377.56,38.7,0.48699,0.00016,27.52412]
[1779019373087,36.43,78377.53,38.7,0.48699,0.00016,27.5241]
[1779019379576,36.42,78377.19,38.7,0.48693,0.00016,27.52385]
[1779019382284,36.42,78379.43,38.7,0.48728,0.00016,27.52543]
[1779019384100,36.42,78377.19,38.7,0.48693,0.00016,27.52385]
[1779019386219,36.42,78377.0,38.7,0.4869,0.00016,27.52371]
[1779019388197,36.42,78377.35,38.7,0.48695,0.00016,27.52396]
[1779019394681,36.41,78377.4,38.7,0.48696,0.00016,27.52399]
[1779019399716,36.41,78377.29,38.7,0.48694,0.00016,27.52391]
[1779019406765,36.41,78377.49,38.7,0.48697,0.00016,27.52405]
[1779019411800,36.41,78378.12,38.7,0.48706,0.00016,27.5211]
[1779019416835,36.4,78377.96,38.7,0.48704,0.00016,27.52099]
[1779019420538,36.4,78376.83,38.7,0.48685,0.00016,27.52018]
[1779019423305,36.4,78384.29,38.7,0.48804,0.00016,27.52537]
[1779019429455,36.4,78384.66,38.7,0.4881,0.00016,27.52562]
[1779019429551,36.4,78384.66,38.7,0.4881,0.00016,27.52562]
[1779019432947,36.4,78391.9,38.7,0.48924,0.00016,27.53041]
[1779019437982,36.39,78392.47,38.7,0.48933,0.00016,27.53078]
[1779019441992,36.39,78392.43,38.7,0.48932,0.00016,27.53075]
[1779019442010,36.39,78392.9,38.7,0.4894,0.00016,27.53105]
[1779019447301,36.39,78393.85,38.7,0.48955,0.00016,27.53166]
[1779019452050,36.39,78392.99,38.7,0.48941,0.00016,27.53111]
[1779019457117,36.4,78392.5,38.7,0.48934,0.00016,27.5308]
[1779019462071,36.4,78393.07,38.7,0.48943,0.00016,27.53117]
[1779019463598,36.4,78393.24,38.7,0.48946,0.00016,27.53128]
[1779019464365,36.4,78393.24,38.7,0.48946,0.00016,27.53128]
[1779019467136,36.4,78393.2,38.7,0.48945,0.00016,27.53126]
[1779019468419,36.4,78392.96,38.7,0.48941,0.00016,27.5311]
[1779019468504,36.4,78393.12,38.7,0.48944,0.00016,27.53121]
[1779019474236,36.41,78399.42,38.7,0.49044,0.00016,27.53178]
[1779019480279,36.41,78400.82,38.7,0.49066,0.00016,27.53264]
[1779019481126,36.41,78400.82,38.7,0.49066,0.00016,27.53264]
[1779019486040,36.41,78403.5,38.7,0.49109,0.00016,27.53425]
[1779019489027,36.41,78394.85,38.7,0.48972,0.00016,27.52894]
[1779019489052,36.41,78394.85,38.7,0.48972,0.00016,27.52894]
[1779019489867,36.41,78394.44,38.7,0.48965,0.00016,27.52868]
[1779019490349,36.41,78392.43,38.7,0.48933,0.00016,27.52739]
[1779019491610,36.41,78390.86,38.7,0.48908,0.00016,27.52637]
[1779019494650,36.41,78387.3,38.7,0.48852,0.00016,27.52403]
[1779019495067,36.41,78387.3,38.7,0.48852,0.00016,27.52403]
[1779019495227,36.41,78387.3,38.7,0.48852,0.00016,27.52403]
[1779019496368,36.41,78383.32,38.7,0.48789,0.00016,27.52134]
[1779019497166,36.41,78379.73,38.7,0.48732,0.00016,27.51886]
[1779019497192,36.41,78379.73,38.7,0.48732,0.00016,27.51886]
[1779019497231,36.41,78379.73,38.7,0.48732,0.00016,27.51886]
[1779019497610,36.41,78377.23,38.7,0.48692,0.00016,27.51709]
[1779019497720,36.41,78377.23,38.7,0.48692,0.00016,27.51709]
[1779019497794,36.41,78377.23,38.7,0.48692,0.00016,27.51709]
[1779019498405,36.41,78374.88,38.7,0.48655,0.00016,27.51541]
[1779019500419,36.41,78361.12,38.7,0.48436,0.00016,27.50508]
[1779019501568,36.4,78359.96,38.7,0.48418,0.00016,27.50417]
[1779019501615,36.4,78359.96,38.7,0.48418,0.00016,27.50417]
[1779019502308,36.4,78359.96,38.7,0.48418,0.00016,27.50417]
[1779019502519,36.4,78359.89,38.7,0.48416,0.00016,27.50411]
[1779019502576,36.4,78359.89,38.7,0.48416,0.00016,27.50411]
[1779019502641,36.4,78359.89,38.7,0.48416,0.00016,27.50411]
[1779019503409,36.4,78359.89,38.7,0.48416,0.00016,27.50411]
[1779019504428,36.4,78359.43,38.7,0.48409,0.00016,27.50374]
[1779019504447,36.4,78359.47,38.7,0.48409,0.00016,27.50377]
[1779019504480,36.4,78359.47,38.7,0.48409,0.00016,27.50377]
[1779019504594,36.4,78359.47,38.7,0.48409,0.00016,27.50377]
[1779019504645,36.4,78359.47,38.7,0.48409,0.00016,27.50377]
[1779019505741,36.4,78362.38,38.7,0.48455,0.00016,27.50605]
[1779019505794,36.4,78362.38,38.7,0.48455,0.00016,27.50605]
[1779019505811,36.4,78362.38,38.7,0.48455,0.00016,27.50605]
[1779019506461,36.4,78374.67,38.7,0.48651,0.00016,27.51524]
[1779019508475,36.4,78377.32,38.7,0.48693,0.00016,27.51714]
[1779019514313,36.4,78375.75,38.7,0.48668,0.00016,27.51602]
[1779019514327,36.4,78375.75,38.7,0.48668,0.00016,27.51602]
[1779019514351,36.4,78375.75,38.7,0.48668,0.00016,27.51602]
[1779019514415,36.4,78375.75,38.7,0.48668,0.00016,27.51602]
[1779019514412,36.4,78375.75,38.7,0.48668,0.00016,27.51602]
[1779019515524,36.4,78382.62,38.7,0.48777,0.00016,27.52084]
[1779019518419,36.4,78385.63,38.7,0.48824,0.00016,27.52289]
[1779019527608,36.4,78386.6,38.7,0.4884,0.00016,27.52355]
[1779019533650,36.41,78385.5,38.7,0.48823,0.00016,27.51944]
[1779019538686,36.41,78386.23,38.7,0.48835,0.00016,27.51993]
[1779019543720,36.41,78386.4,38.7,0.48837,0.00016,27.52005]
[1779019549434,36.42,78386.17,38.7,0.48834,0.00016,27.5199]
[1779019551309,36.42,78386.01,38.7,0.48831,0.00016,27.51979]
[1779019556811,36.42,78385.82,38.7,0.48829,0.00016,27.51967]
[1779019561846,36.42,78385.08,38.7,0.48817,0.00016,27.51917]
[1779019566859,36.43,78385.0,38.7,0.48816,0.00016,27.51912]
[1779019571916,36.43,78384.28,38.7,0.48805,0.00016,27.51864]
[1779019576951,36.43,78384.97,38.7,0.48816,0.00016,27.51911]
[1779019581986,36.44,78385.54,38.7,0.48825,0.00016,27.5195]
[1779019585783,36.44,78384.91,38.7,0.48816,0.00016,27.51908]
[1779019585800,36.44,78384.91,38.7,0.48816,0.00016,27.51908]
[1779019587124,36.44,78384.91,38.7,0.48816,0.00016,27.51908]
[1779019594070,36.45,78383.57,38.7,0.48794,0.00016,27.5148]
[1779019602128,36.45,78383.65,38.7,0.48796,0.00016,27.51486]
[1779019608170,36.46,78383.72,38.7,0.48798,0.00016,27.51491]
[1779019614212,36.46,78383.61,38.7,0.48796,0.00016,27.51485]
[1779019620254,36.47,78384.01,38.7,0.48803,0.00016,27.51512]
[1779019625289,36.47,78384.53,38.7,0.48811,0.00016,27.51548]
[1779019630324,36.47,78384.31,38.7,0.48808,0.00016,27.51534]
[1779019630743,36.47,78384.31,38.7,0.48808,0.00016,27.51534]
[1779019630837,36.47,78384.31,38.7,0.48808,0.00016,27.51534]
[1779019630851,36.47,78384.31,38.7,0.48808,0.00016,27.51534]
[1779019630863,36.47,78384.31,38.7,0.48808,0.00016,27.51534]
[1779019630975,36.47,78384.31,38.7,0.48808,0.00016,27.51534]
[1779019631012,36.47,78384.31,38.7,0.48808,0.00016,27.51534]
[1779019631331,36.47,78376.3,38.7,0.48681,0.00016,27.50977]
[1779019632489,36.47,78369.32,38.7,0.48571,0.00016,27.50469]
[1779019639024,36.47,78369.04,38.7,0.48566,0.00016,27.50448]
[1779019642826,36.47,78376.36,38.7,0.48682,0.00016,27.50981]
[1779019647758,36.47,78377.02,38.7,0.48692,0.00016,27.51027]
[1779019655195,36.47,78376.9,38.7,0.4869,0.00016,27.51019]
[1779019658440,36.46,78376.79,38.7,0.48688,0.00016,27.50672]
[1779019658608,36.46,78376.79,38.7,0.48688,0.00016,27.50672]
[1779019659775,36.46,78369.84,38.7,0.48578,0.00016,27.50167]
[1779019661112,36.46,78365.96,38.7,0.48516,0.00016,27.49877]
[1779019662172,36.46,78365.8,38.7,0.48514,0.00016,27.49864]
[1779019662758,36.46,78367.06,38.7,0.48534,0.00016,27.4996]
[1779019663245,36.46,78367.06,38.7,0.48534,0.00016,27.4996]
[1779019665276,36.46,78367.35,38.7,0.48538,0.00016,27.49981]
[1779019670608,36.46,78371.8,38.7,0.48609,0.00016,27.50311]
[1779019675645,36.46,78370.94,38.7,0.48595,0.00016,27.50248]
[1779019680678,36.46,78369.8,38.7,0.48577,0.00016,27.50164]
[1779019685713,36.46,78370.21,38.7,0.48583,0.00016,27.50194]
[1779019690748,36.46,78369.92,38.7,0.48579,0.00016,27.50172]
[1779019695783,36.46,78369.88,38.7,0.48578,0.00016,27.50169]
[1779019700818,36.46,78369.76,38.7,0.48576,0.00016,27.5016]
[1779019706635,36.46,78370.24,38.7,0.48583,0.00016,27.50196]
[1779019707485,36.45,78370.41,38.7,0.48586,0.00016,27.50208]
[1779019707594,36.45,78370.41,38.7,0.48586,0.00016,27.50208]
[1779019707664,36.45,78367.77,38.7,0.48544,0.00016,27.50011]
[1779019711722,36.45,78363.86,38.7,0.48482,0.00016,27.49714]
[1779019711752,36.45,78363.86,38.7,0.48482,0.00016,27.49714]
[1779019711895,36.45,78363.86,38.7,0.48482,0.00016,27.49714]
[1779019712559,36.45,78363.63,38.7,0.48478,0.00016,27.49358]
[1779019718598,36.45,78362.28,38.7,0.48457,0.00016,27.49254]
[1779019718694,36.45,78362.28,38.7,0.48457,0.00016,27.49254]
[1779019718781,36.45,78362.21,38.7,0.48455,0.00016,27.49248]
[1779019718944,36.45,78362.28,38.7,0.48457,0.00016,27.49254]
[1779019719793,36.45,78362.28,38.7,0.48457,0.00016,27.49254]
[1779019721842,36.45,78362.28,38.7,0.48457,0.00016,27.49254]
[1779019721886,36.45,78362.28,38.7,0.48457,0.00016,27.49254]
[1779019722836,36.45,78362.25,38.7,0.48456,0.00016,27.49252]
[1779019722890,36.45,78362.25,38.7,0.48456,0.00016,27.49252]
[1779019729014,36.45,78361.35,38.7,0.48442,0.00016,27.49182]
[1779019732963,36.45,78358.57,38.7,0.48398,0.00016,27.48964]
[1779019733094,36.45,78358.57,38.7,0.48398,0.00016,27.48964]
[1779019733195,36.45,78358.46,38.7,0.48396,0.00016,27.48956]
[1779019733829,36.45,78358.46,38.7,0.48396,0.00016,27.48956]
[1779019735029,36.45,78358.22,38.7,0.48392,0.00016,27.48937]
[1779019736809,36.45,78357.54,38.7,0.48382,0.00016,27.48883]
[1779019739204,36.45,78357.54,38.7,0.48382,0.00016,27.48882]
[1779019739212,36.45,78357.54,38.7,0.48382,0.00016,27.48882]
[1779019739294,36.45,78357.54,38.7,0.48381,0.00016,27.48882]
[1779019739794,36.45,78357.54,38.7,0.48381,0.00016,27.48882]
[1779019740091,36.45,78351.46,38.7,0.48285,0.00016,27.48391]
[1779019742268,36.45,78350.99,38.7,0.48277,0.00016,27.48352]
[1779019742394,36.45,78350.99,38.7,0.48277,0.00016,27.48352]
[1779019742418,36.45,78350.99,38.7,0.48277,0.00016,27.48352]
[1779019742495,36.45,78350.81,38.7,0.48275,0.00016,27.48337]
[1779019742940,36.45,78350.81,38.7,0.48275,0.00016,27.48337]
[1779019743343,36.45,78350.81,38.7,0.48275,0.00016,27.48337]
[1779019749154,36.45,78358.26,38.7,0.48393,0.00016,27.48939]
[1779019754576,36.45,78357.85,38.7,0.48386,0.00016,27.48907]
[1779019757558,36.45,78357.71,38.7,0.48384,0.00016,27.48896]
[1779019758135,36.45,78357.47,38.7,0.4838,0.00016,27.48877]
[1779019760697,36.45,78357.65,38.7,0.48383,0.00016,27.48891]
[1779019761643,36.45,78357.58,38.7,0.48382,0.00016,27.48886]
[1779019761647,36.45,78357.58,38.7,0.48382,0.00016,27.48886]
[1779019763235,36.45,78357.6,38.7,0.48383,0.00016,27.48888]
[1779019764223,36.45,78357.6,38.7,0.48383,0.00016,27.48888]
[1779019764646,36.45,78357.6,38.7,0.48383,0.00016,27.48888]
[1779019773870,36.46,78357.56,38.7,0.48382,0.00016,27.48547]
[1779019773953,36.46,78357.56,38.7,0.48382,0.00016,27.48547]
[1779019774001,36.46,78357.56,38.7,0.48382,0.00016,27.48547]
[1779019775797,36.46,78366.32,38.7,0.48521,0.00016,27.49226]
[1779019775908,36.46,78366.32,38.7,0.48521,0.00016,27.49226]
[1779019776920,36.46,78369.42,38.7,0.4857,0.00016,27.49458]
[1779019782387,36.46,78371.15,38.7,0.48597,0.00016,27.49586]
[1779019787166,36.46,78371.4,38.7,0.48601,0.00016,27.49604]
[1779019792457,36.45,78372.36,38.7,0.48616,0.00016,27.49674]
[1779019798501,36.45,78372.99,38.7,0.48626,0.00016,27.4972]
[1779019803536,36.45,78372.53,38.7,0.48619,0.00016,27.49686]
[1779019808571,36.45,78372.6,38.7,0.4862,0.00016,27.4969]
[1779019814613,36.45,78372.77,38.7,0.48622,0.00016,27.49702]
[1779019819648,36.44,78373.1,38.7,0.48627,0.00016,27.49726]
[1779019829718,36.44,78373.69,38.7,0.48636,0.00016,27.49768]
[1779019834753,36.44,78373.54,38.7,0.48633,0.00016,27.49418]
[1779019839792,36.43,78373.41,38.7,0.48631,0.00016,27.49408]
[1779019840597,36.43,78373.41,38.7,0.48631,0.00016,27.49408]
[1779019845834,36.43,78373.25,38.7,0.48628,0.00016,27.49396]
[1779019850596,36.43,78373.02,38.7,0.48625,0.00016,27.49379]
[1779019851866,36.43,78373.27,38.7,0.48629,0.00016,27.49397]
[1779019857918,36.43,78374.63,38.7,0.4865,0.00016,27.49495]
[1779019862953,36.42,78374.87,38.7,0.48654,0.00016,27.49512]
[1779019867988,36.42,78375.6,38.7,0.48665,0.00016,27.49564]
[1779019870923,36.42,78375.38,38.7,0.48662,0.00016,27.49549]
[1779019871411,36.42,78375.38,38.7,0.48662,0.00016,27.49549]
[1779019873113,36.42,78375.53,38.7,0.48664,0.00016,27.49559]
[1779019874198,36.42,78375.35,38.7,0.48661,0.00016,27.49546]
[1779019877626,36.42,78375.81,38.7,0.48668,0.00016,27.49579]
[1779019885107,36.42,78375.98,38.7,0.48671,0.00016,27.49591]
[1779019890142,36.41,78376.03,38.7,0.48671,0.00016,27.49594]
[1779019891052,36.41,78376.03,38.7,0.48671,0.00016,27.49594]
[1779019891077,36.41,78376.03,38.7,0.48671,0.00016,27.49594]
[1779019891295,36.41,78376.03,38.7,0.48671,0.00016,27.49594]
[1779019891691,36.41,78376.03,38.7,0.48671,0.00016,27.49594]
[1779019891734,36.41,78376.03,38.7,0.48671,0.00016,27.49594]
[1779019891853,36.41,78376.03,38.7,0.48671,0.00016,27.49594]
[1779019891795,36.41,78376.14,38.7,0.48673,0.00016,27.49263]
[1779019892155,36.41,78376.14,38.7,0.48673,0.00016,27.49263]
[1779019892693,36.41,78376.14,38.7,0.48673,0.00016,27.49263]
[1779019892701,36.42,78387.95,38.7,0.4886,0.00016,27.50078]
[1779019892975,36.42,78387.95,38.7,0.4886,0.00016,27.50078]
[1779019893163,36.42,78401.14,38.7,0.4907,0.00016,27.50915]
[1779019895345,36.42,78401.46,38.7,0.49075,0.00016,27.50934]
[1779019901219,36.42,78403.09,38.7,0.49101,0.00016,27.51033]
[1779019906254,36.42,78410.52,38.7,0.49219,0.00016,27.51465]
[1779019908268,36.42,78417.87,38.7,0.49336,0.00016,27.51869]
[1779019913303,36.42,78419.78,38.7,0.49366,0.00016,27.51969]
[1779019916324,36.42,78420.14,38.7,0.49372,0.00016,27.51988]
[1779019916329,36.42,78420.14,38.7,0.49372,0.00016,27.51988]
[1779019922108,36.41,78421.95,38.7,0.494,0.00016,27.52082]
[1779019923708,36.41,78421.88,38.7,0.49399,0.00016,27.52079]
[1779019923845,36.41,78421.88,38.7,0.49399,0.00016,27.52079]
[1779019924381,36.41,78415.0,38.7,0.4929,0.00016,27.51713]
[1779019925388,36.41,78407.8,38.7,0.49175,0.00016,27.51309]
[1779019927402,36.41,78414.87,38.7,0.49288,0.00016,27.51706]
[1779019933444,36.41,78412.99,38.7,0.49258,0.00016,27.51603]
[1779019938479,36.41,78413.57,38.7,0.49267,0.00016,27.51635]
[1779019941505,36.41,78414.02,38.7,0.49274,0.00016,27.5166]
[1779019947542,36.41,78413.84,38.7,0.49271,0.00016,27.5165]
[1779019952577,36.41,78414.14,38.7,0.49276,0.00016,27.51328]
[1779019958930,36.41,78414.71,38.7,0.49285,0.00016,27.51359]
[1779019968689,36.42,78414.5,38.7,0.49282,0.00016,27.51348]
[1779019973724,36.42,78414.64,38.7,0.49284,0.00016,27.51355]
[1779019981780,36.42,78415.36,38.7,0.49296,0.00016,27.51395]
[1779019984802,36.42,78421.09,38.7,0.49387,0.00016,27.517]
[1779019988473,36.42,78426.59,38.7,0.49474,0.00016,27.51979]
[1779019988552,36.42,78426.59,38.7,0.49474,0.00016,27.51979]
[1779019994875,36.42,78427.35,38.7,0.49486,0.00016,27.52016]
[1779019999910,36.42,78425.99,38.7,0.49464,0.00016,27.51949]
[1779020002215,36.41,78421.26,38.7,0.49389,0.00016,27.51708]
[1779020008973,36.41,78417.17,38.7,0.49324,0.00016,27.51492]
[1779020014008,36.41,78416.91,38.7,0.4932,0.00016,27.5114]
[1779020019043,36.41,78416.85,38.7,0.49319,0.00016,27.51136]
[1779020024078,36.41,78416.83,38.7,0.49318,0.00016,27.51135]
[1779020030120,36.41,78416.77,38.7,0.49317,0.00016,27.51132]
[1779020035155,36.41,78416.6,38.7,0.49314,0.00016,27.51123]
[1779020040190,36.41,78417.27,38.7,0.49325,0.00016,27.51159]
[1779020044013,36.41,78417.12,38.7,0.49323,0.00016,27.51151]
[1779020044064,36.41,78417.15,38.7,0.49323,0.00016,27.51152]
[1779020045054,36.41,78417.15,38.7,0.49323,0.00016,27.51152]
[1779020045118,36.41,78418.76,38.7,0.49349,0.00016,27.51238]
[1779020050260,36.41,78421.19,38.7,0.49387,0.00016,27.51366]
[1779020057309,36.41,78421.82,38.7,0.49397,0.00016,27.51398]
[1779020060761,36.41,78421.82,38.7,0.49397,0.00016,27.51398]
[1779020060993,36.41,78421.82,38.7,0.49397,0.00016,27.51398]
[1779020061061,36.41,78422.53,38.7,0.49409,0.00016,27.51435]
[1779020061124,36.41,78422.53,38.7,0.49409,0.00016,27.51435]
[1779020063294,36.41,78429.8,38.7,0.49524,0.00016,27.51796]
[1779020065835,36.41,78428.97,38.7,0.49511,0.00016,27.51756]
[1779020065885,36.41,78428.57,38.7,0.49505,0.00016,27.51737]
[1779020066296,36.41,78428.57,38.7,0.49505,0.00016,27.51737]
[1779020069393,36.41,78419.9,38.7,0.49367,0.00016,27.51298]
[1779020073421,36.41,78414.15,38.7,0.49275,0.00016,27.50651]
[1779020074596,36.41,78414.15,38.7,0.49275,0.00016,27.50651]
[1779020074610,36.41,78414.15,38.7,0.49275,0.00016,27.50651]
[1779020075435,36.41,78407.91,38.7,0.49176,0.00016,27.50299]
[1779020078405,36.41,78406.95,38.7,0.49161,0.00016,27.50243]
[1779020078918,36.41,78406.95,38.7,0.49161,0.00016,27.50243]
[1779020085373,36.4,78408.17,38.7,0.4918,0.00016,27.50314]
[1779020085514,36.4,78400.06,38.7,0.49051,0.00016,27.49832]
[1779020087576,36.4,78395.15,38.7,0.48973,0.00016,27.49527]
[1779020088214,36.4,78392.0,38.7,0.48923,0.00016,27.49326]
[1779020089836,36.4,78388.72,38.7,0.48871,0.00016,27.49111]
[1779020089967,36.4,78388.72,38.7,0.48871,0.00016,27.49111]
[1779020090037,36.4,78383.34,38.7,0.48786,0.00016,27.48749]
[1779020091049,36.4,78383.34,38.7,0.48786,0.00016,27.48749]
[1779020092199,36.4,78375.93,38.7,0.48668,0.00016,27.4823]
[1779020093515,36.4,78371.73,38.7,0.48601,0.00016,27.47926]
[1779020093857,36.4,78371.73,38.7,0.48601,0.00016,27.47926]
[1779020094147,36.4,78371.24,38.7,0.48593,0.00016,27.4789]
[1779020094381,36.4,78371.24,38.7,0.48593,0.00016,27.4789]
[1779020095254,36.4,78365.82,38.7,0.48507,0.00016,27.47484]
[1779020095949,36.4,78365.82,38.7,0.48507,0.00016,27.47484]
[1779020096494,36.4,78363.69,38.7,0.48473,0.00016,27.47321]
[1779020096565,36.4,78363.69,38.7,0.48473,0.00016,27.47321]
[1779020096686,36.4,78363.69,38.7,0.48473,0.00016,27.47321]
[1779020098794,36.4,78367.13,38.7,0.48528,0.00016,27.47583]
[1779020098893,36.4,78367.13,38.7,0.48528,0.00016,27.47583]
[1779020101435,36.4,78363.49,38.7,0.4847,0.00016,27.47305]
[1779020101442,36.4,78363.49,38.7,0.4847,0.00016,27.47305]
[1779020101473,36.4,78363.49,38.7,0.4847,0.00016,27.47305]
[1779020101516,36.4,78363.49,38.7,0.4847,0.00016,27.47305]
[1779020101938,36.4,78363.49,38.7,0.4847,0.00016,27.47305]
[1779020103729,36.4,78368.41,38.7,0.48548,0.00016,27.47679]
[1779020103795,36.4,78368.41,38.7,0.48548,0.00016,27.47679]
[1779020103845,36.4,78369.31,38.7,0.48563,0.00016,27.47747]
[1779020104159,36.4,78369.31,38.7,0.48563,0.00016,27.47747]
[1779020109682,36.4,78380.63,38.7,0.48742,0.00016,27.48562]
[1779020114717,36.4,78384.04,38.7,0.48797,0.00016,27.48797]
[1779020119752,36.4,78384.67,38.7,0.48807,0.00016,27.4884]
[1779020124787,36.4,78384.66,38.7,0.48806,0.00016,27.48839]
[1779020130829,36.4,78384.69,38.7,0.48807,0.00016,27.48841]
[1779020135866,36.4,78381.82,38.7,0.48761,0.00016,27.48306]
[1779020140551,36.4,78381.53,38.7,0.48756,0.00016,27.48285]
[1779020145934,36.4,78382.0,38.7,0.48764,0.00016,27.48318]
[1779020157013,36.4,78384.58,38.7,0.48804,0.00016,27.48494]
[1779020162050,36.4,78386.79,38.7,0.4884,0.00016,27.48643]
[1779020167084,36.4,78386.86,38.7,0.48841,0.00016,27.48648]
[1779020176147,36.4,78386.9,38.7,0.48841,0.00016,27.48651]
[1779020183196,36.4,78386.61,38.7,0.48837,0.00016,27.48631]
[1779020189238,36.4,78386.38,38.7,0.48833,0.00016,27.48616]
[1779020194273,36.4,78386.34,38.7,0.48833,0.00016,27.48275]
[1779020199308,36.4,78386.54,38.7,0.48836,0.00016,27.48289]
[1779020204729,36.41,78386.37,38.7,0.48833,0.00016,27.48277]
[1779020210386,36.41,78391.18,38.7,0.4891,0.00016,27.48595]
[1779020211697,36.41,78391.18,38.7,0.4891,0.00016,27.48595]
[1779020222470,36.41,78393.25,38.7,0.48943,0.00016,27.48729]
[1779020225875,36.41,78393.21,38.7,0.48942,0.00016,27.48727]
[1779020231534,36.41,78394.5,38.7,0.48963,0.00016,27.48809]
[1779020236568,36.4,78394.86,38.7,0.48968,0.00016,27.48831]
[1779020242519,36.4,78394.83,38.7,0.48967,0.00016,27.48829]
[1779020242548,36.4,78394.83,38.7,0.48967,0.00016,27.48829]
[1779020244624,36.4,78385.8,38.7,0.48824,0.00016,27.48238]
[1779020249659,36.4,78386.65,38.7,0.48837,0.00016,27.48296]
[1779020251801,36.4,78386.65,38.7,0.48837,0.00016,27.48296]
[1779020257715,36.4,78386.41,38.7,0.48833,0.00016,27.47941]
[1779020261829,36.4,78386.37,38.7,0.48833,0.00016,27.47938]
[1779020261847,36.4,78386.37,38.7,0.48833,0.00016,27.47938]
[1779020264463,36.41,78391.22,38.7,0.4891,0.00016,27.48259]
[1779020269801,36.41,78386.47,38.7,0.48835,0.00016,27.47945]
[1779020273339,36.41,78388.1,38.7,0.48861,0.00016,27.48054]
[1779020273914,36.41,78388.1,38.7,0.48861,0.00016,27.48054]
[1779020279871,36.41,78389.38,38.7,0.48881,0.00016,27.48139]
[1779020285913,36.41,78394.04,38.7,0.48955,0.00016,27.48441]
[1779020290948,36.42,78395.0,38.7,0.48971,0.00016,27.48502]
[1779020291837,36.42,78395.0,38.7,0.48971,0.00016,27.48502]
[1779020291904,36.42,78395.0,38.7,0.48971,0.00016,27.48502]
[1779020292391,36.42,78395.34,38.7,0.48976,0.00016,27.48524]
[1779020298644,36.41,78404.61,38.7,0.49123,0.00016,27.49091]
[1779020311161,36.41,78404.85,38.7,0.49127,0.00016,27.49104]
[1779020317136,36.4,78410.61,38.7,0.49218,0.00016,27.49098]
[1779020323178,36.4,78410.43,38.7,0.49215,0.00016,27.49087]
[1779020328213,36.4,78411.31,38.7,0.49229,0.00016,27.49137]
[1779020335262,36.39,78411.49,38.7,0.49231,0.00016,27.49147]
[1779020343319,36.39,78411.44,38.7,0.4923,0.00016,27.49144]
[1779020347194,36.39,78411.06,38.7,0.49224,0.00016,27.49122]
[1779020348184,36.39,78411.06,38.7,0.49224,0.00016,27.49122]
[1779020349567,36.39,78410.32,38.7,0.49212,0.00016,27.49081]
[1779020355402,36.39,78406.72,38.7,0.49155,0.00016,27.48873]
[1779020360437,36.38,78401.38,38.7,0.4907,0.00016,27.48556]
[1779020361735,36.38,78401.38,38.7,0.4907,0.00016,27.48556]
[1779020363392,36.38,78396.95,38.7,0.48999,0.00016,27.48283]
[1779020363400,36.38,78396.95,38.7,0.48999,0.00016,27.48283]
[1779020364454,36.38,78391.49,38.7,0.48913,0.00016,27.47935]
[1779020364465,36.39,78382.78,38.7,0.48774,0.00016,27.47353]
[1779020365794,36.39,78382.78,38.7,0.48774,0.00016,27.47353]
[1779020365924,36.39,78382.78,38.7,0.48774,0.00016,27.47353]
[1779020367486,36.39,78372.05,38.7,0.48604,0.00016,27.46591]
[1779020368889,36.39,78372.05,38.7,0.48604,0.00016,27.46591]
[1779020368990,36.39,78372.05,38.7,0.48604,0.00016,27.46591]
[1779020369050,36.39,78370.25,38.7,0.48575,0.00016,27.46458]
[1779020370134,36.39,78370.25,38.7,0.48575,0.00016,27.46458]
[1779020370141,36.39,78370.25,38.7,0.48575,0.00016,27.46458]
[1779020371514,36.39,78360.53,38.7,0.4842,0.00016,27.45377]
[1779020372482,36.39,78360.53,38.7,0.4842,0.00016,27.45377]
[1779020377474,36.39,78354.85,38.7,0.4833,0.00016,27.44925]
[1779020377507,36.39,78354.85,38.7,0.4833,0.00016,27.44925]
[1779020378830,36.39,78354.25,38.7,0.4832,0.00016,27.44877]
[1779020378845,36.39,78354.25,38.7,0.4832,0.00016,27.44877]
[1779020379174,36.39,78354.25,38.7,0.4832,0.00016,27.44877]
[1779020384783,36.39,78349.11,38.7,0.48239,0.00016,27.44454]
[1779020390283,36.39,78343.89,38.7,0.48156,0.00016,27.44013]
[1779020396159,36.39,78343.22,38.7,0.48145,0.00016,27.43956]
[1779020401750,36.39,78341.41,38.7,0.48117,0.00016,27.438]
[1779020401978,36.39,78341.41,38.7,0.48117,0.00016,27.438]
[1779020402089,36.39,78341.41,38.7,0.48117,0.00016,27.438]
[1779020402180,36.39,78341.41,38.7,0.48117,0.00016,27.438]
[1779020402281,36.39,78340.42,38.7,0.48101,0.00016,27.43714]
[1779020402585,36.39,78340.42,38.7,0.48101,0.00016,27.43714]
[1779020402594,36.39,78340.42,38.7,0.48101,0.00016,27.43714]
[1779020402883,36.39,78340.42,38.7,0.48101,0.00016,27.43714]
[1779020403329,36.39,78334.07,38.7,0.48,0.00016,27.43151]
[1779020403730,36.39,78334.07,38.7,0.48,0.00016,27.43151]
[1779020408776,36.39,78327.27,38.7,0.47892,0.00016,27.4253]
[1779020410871,36.39,78322.75,38.7,0.4782,0.00016,27.42105]
[1779020412685,36.39,78322.07,38.7,0.47809,0.00016,27.42041]
[1779020412729,36.39,78322.07,38.7,0.47809,0.00016,27.42041]
[1779020412804,36.39,78328.73,38.7,0.47915,0.00016,27.42665]
[1779020413705,36.39,78328.73,38.7,0.47915,0.00016,27.42665]
[1779020413746,36.39,78328.73,38.7,0.47915,0.00016,27.42665]
[1779020419679,36.39,78334.06,38.7,0.48,0.00016,27.4315]
[1779020419914,36.39,78334.06,38.7,0.48,0.00016,27.4315]
[1779020419932,36.39,78338.13,38.7,0.48064,0.00016,27.43512]
[1779020420494,36.39,78338.13,38.7,0.48064,0.00016,27.43512]
[1779020425895,36.39,78341.33,38.7,0.48115,0.00016,27.43792]
[1779020430930,36.39,78341.25,38.7,0.48114,0.00016,27.43785]
[1779020437979,36.39,78341.41,38.7,0.48116,0.00016,27.43459]
[1779020443014,36.39,78343.11,38.7,0.48142,0.00016,27.43605]
[1779020447066,36.38,78342.96,38.7,0.4814,0.00016,27.43592]
[1779020447744,36.38,78342.62,38.7,0.48134,0.00016,27.43562]
[1779020453084,36.38,78341.95,38.7,0.48123,0.00016,27.43503]
[1779020458119,36.38,78341.79,38.7,0.48121,0.00016,27.43489]
[1779020459260,36.38,78341.79,38.7,0.48121,0.00016,27.43489]
[1779020459459,36.38,78341.79,38.7,0.48121,0.00016,27.43489]
[1779020459854,36.38,78341.78,38.7,0.4812,0.00016,27.43487]
[1779020459866,36.38,78341.78,38.7,0.4812,0.00016,27.43487]
[1779020461892,36.38,78351.41,38.7,0.48274,0.00016,27.44302]
[1779020467286,36.38,78351.49,38.7,0.48275,0.00016,27.44308]
[1779020467312,36.38,78351.49,38.7,0.48275,0.00016,27.44308]
[1779020467329,36.38,78351.49,38.7,0.48275,0.00016,27.44308]
[1779020467352,36.38,78351.49,38.7,0.48275,0.00016,27.44308]
[1779020468189,36.38,78359.81,38.7,0.48407,0.00016,27.44979]
[1779020473225,36.38,78365.17,38.7,0.48493,0.00016,27.45395]
[1779020475987,36.38,78365.14,38.7,0.48492,0.00016,27.45393]
[1779020476246,36.38,78365.81,38.7,0.48503,0.00016,27.45444]
[1779020477458,36.38,78365.81,38.7,0.48503,0.00016,27.45444]
[1779020479069,36.38,78367.1,38.7,0.48524,0.00016,27.45542]
[1779020479194,36.38,78367.1,38.7,0.48524,0.00016,27.45542]
[1779020479840,36.38,78366.97,38.7,0.48522,0.00016,27.45533]
[1779020479880,36.38,78366.97,38.7,0.48522,0.00016,27.45533]
[1779020480274,36.38,78364.57,38.7,0.48483,0.00016,27.4535]
[1779020480587,36.38,78364.57,38.7,0.48483,0.00016,27.4535]
[1779020482040,36.38,78361.06,38.7,0.48428,0.00016,27.45078]
[1779020487324,36.38,78361.56,38.7,0.48436,0.00016,27.45117]
[1779020492359,36.38,78361.56,38.7,0.48435,0.00016,27.44779]
[1779020495897,36.38,78361.15,38.7,0.48429,0.00016,27.44747]
[1779020495926,36.38,78361.15,38.7,0.48429,0.00016,27.44747]
[1779020496219,36.38,78361.15,38.7,0.48429,0.00016,27.44747]
[1779020501423,36.39,78355.41,38.7,0.48338,0.00016,27.44291]
[1779020503144,36.39,78355.53,38.7,0.4834,0.00016,27.44301]
[1779020503167,36.39,78355.53,38.7,0.4834,0.00016,27.44301]
[1779020504224,36.39,78355.0,38.7,0.48331,0.00016,27.44258]
[1779020507032,36.39,78353.47,38.7,0.48307,0.00016,27.44134]
[1779020508749,36.39,78353.4,38.7,0.48306,0.00016,27.44128]
[1779020511005,36.39,78353.76,38.7,0.48312,0.00016,27.44158]
[1779020516221,36.39,78354.48,38.7,0.48323,0.00016,27.44217]
[1779020516419,36.39,78354.48,38.7,0.48323,0.00016,27.44217]
[1779020517759,36.39,78356.25,38.7,0.48351,0.00016,27.4436]
[1779020518874,36.39,78359.07,38.7,0.48396,0.00016,27.44584]
[1779020518902,36.39,78359.07,38.7,0.48396,0.00016,27.44584]
[1779020520731,36.39,78364.39,38.7,0.48481,0.00016,27.44999]
[1779020526965,36.39,78368.82,38.7,0.48551,0.00016,27.45335]
[1779020527093,36.39,78368.82,38.7,0.48551,0.00016,27.45335]
[1779020529407,36.39,78368.95,38.7,0.48554,0.00016,27.45344]
[1779020529864,36.39,78369.1,38.7,0.48556,0.00016,27.45356]
[1779020530625,36.39,78368.89,38.7,0.48553,0.00016,27.4534]
[1779020531915,36.39,78368.89,38.7,0.48553,0.00016,27.4534]
[1779020537674,36.4,78368.99,38.7,0.48555,0.00016,27.45349]
[1779020543716,36.4,78369.41,38.7,0.48562,0.00016,27.45381]
[1779020548751,36.4,78369.44,38.7,0.48562,0.00016,27.45384]
[1779020550632,36.4,78369.3,38.7,0.4856,0.00016,27.45373]
[1779020551500,36.4,78369.3,38.7,0.4856,0.00016,27.45373]
[1779020550765,36.4,78369.11,38.7,0.48557,0.00016,27.45359]
[1779020555800,36.41,78368.5,38.7,0.48547,0.00016,27.44975]
[1779020567885,36.41,78367.6,38.7,0.48533,0.00016,27.44908]
[1779020569287,36.41,78367.6,38.7,0.48533,0.00016,27.44908]
[1779020570825,36.41,78367.61,38.7,0.48533,0.00016,27.44909]
[1779020574541,36.41,78367.61,38.7,0.48533,0.00016,27.44909]
[1779020574548,36.41,78367.61,38.7,0.48533,0.00016,27.44909]
[1779020574700,36.41,78367.61,38.7,0.48533,0.00016,27.44909]
[1779020574844,36.41,78367.61,38.7,0.48533,0.00016,27.44909]
[1779020574934,36.41,78372.43,38.7,0.4861,0.00016,27.45267]
[1779020575700,36.41,78372.43,38.7,0.4861,0.00016,27.45267]
[1779020575757,36.41,78372.43,38.7,0.4861,0.00016,27.45267]
[1779020579970,36.41,78384.31,38.7,0.48799,0.00016,27.46105]
[1779020585029,36.41,78386.64,38.7,0.48836,0.00016,27.46262]
[1779020590064,36.4,78387.12,38.7,0.48843,0.00016,27.46293]
[1779020592841,36.4,78387.12,38.7,0.48843,0.00016,27.46293]
[1779020598561,36.39,78387.56,38.7,0.48849,0.00016,27.46321]
[1779020599476,36.39,78389.24,38.7,0.48876,0.00016,27.46432]
[1779020599826,36.39,78393.75,38.7,0.48947,0.00016,27.46725]
[1779020605169,36.38,78403.14,38.7,0.49097,0.00016,27.47306]
[1779020612218,36.38,78403.94,38.7,0.49109,0.00016,27.47014]
[1779020618260,36.37,78403.97,38.7,0.49109,0.00016,27.47015]
[1779020624304,36.37,78404.29,38.7,0.49114,0.00016,27.47034]
[1779020629339,36.36,78406.28,38.7,0.49145,0.00016,27.47151]
[1779020637395,36.36,78401.43,38.7,0.49068,0.00016,27.46861]
[1779020641845,36.36,78401.47,38.7,0.49068,0.00016,27.46864]
[1779020641882,36.36,78401.47,38.7,0.49068,0.00016,27.46864]
[1779020641994,36.36,78401.47,38.7,0.49068,0.00016,27.46864]
[1779020647465,36.35,78392.74,38.7,0.48929,0.00016,27.46317]
[1779020652504,36.35,78393.86,38.7,0.48947,0.00016,27.46389]
[1779020657539,36.36,78393.0,38.7,0.48933,0.00016,27.46334]
[1779020662574,36.36,78394.24,38.7,0.48953,0.00016,27.46414]
[1779020663202,36.36,78394.24,38.7,0.48953,0.00016,27.46414]
[1779020668616,36.36,78394.95,38.7,0.48965,0.00016,27.46459]
[1779020673651,36.35,78394.67,38.7,0.48959,0.00016,27.46101]
[1779020678686,36.35,78394.95,38.7,0.48964,0.00016,27.46119]
[1779020681294,36.35,78394.8,38.7,0.48961,0.00016,27.4611]
[1779020685599,36.35,78400.42,38.7,0.49051,0.00016,27.4646]
[1779020685628,36.35,78400.42,38.7,0.49051,0.00016,27.4646]
[1779020693791,36.34,78401.03,38.7,0.4906,0.00016,27.46497]
[1779020698827,36.34,78400.31,38.7,0.49048,0.00016,27.46452]
[1779020703862,36.33,78400.56,38.7,0.49052,0.00016,27.46467]
[1779020708897,36.33,78400.46,38.7,0.4905,0.00016,27.4646]
[1779020714939,36.32,78400.1,38.7,0.49044,0.00016,27.46438]
[1779020719974,36.32,78400.17,38.7,0.49045,0.00016,27.46441]
[1779020725009,36.31,78400.33,38.7,0.49047,0.00016,27.46451]
[1779020726829,36.31,78400.29,38.7,0.49046,0.00016,27.46448]
[1779020734304,36.31,78394.43,38.7,0.48952,0.00016,27.45742]
[1779020736777,36.3,78391.02,38.7,0.48898,0.00016,27.45521]
[1779020742128,36.3,78397.13,38.7,0.48995,0.00016,27.45912]
[1779020745299,36.3,78397.06,38.7,0.48994,0.00016,27.45908]
[1779020748889,36.3,78396.34,38.7,0.48983,0.00016,27.45863]
[1779020755219,36.3,78388.03,38.7,0.4885,0.00016,27.45324]
[1779020760254,36.3,78386.73,38.7,0.48829,0.00016,27.45237]
[1779020767482,36.3,78386.97,38.7,0.48833,0.00016,27.45253]
[1779020773345,36.31,78386.92,38.7,0.48833,0.00016,27.4525]
[1779020779387,36.31,78386.86,38.7,0.48832,0.00016,27.45246]
[1779020784422,36.31,78387.68,38.7,0.48845,0.00016,27.45301]
[1779020788248,36.31,78389.05,38.7,0.48867,0.00016,27.45392]
[1779020793485,36.31,78390.48,38.7,0.48889,0.00016,27.45147]
[1779020798520,36.31,78390.29,38.7,0.48886,0.00016,27.45135]
[1779020802252,36.31,78390.11,38.7,0.48883,0.00016,27.45123]
[1779020807583,36.31,78385.47,38.7,0.4881,0.00016,27.44813]
[1779020818663,36.31,78384.19,38.7,0.48789,0.00016,27.44726]
[1779020825712,36.31,78384.26,38.7,0.4879,0.00016,27.44731]
[1779020831754,36.31,78384.29,38.7,0.48791,0.00016,27.44733]
[1779020839810,36.32,78383.66,38.7,0.48781,0.00016,27.44691]
[1779020844845,36.32,78384.15,38.7,0.48789,0.00016,27.44724]
[1779020849880,36.32,78384.43,38.7,0.48793,0.00016,27.44743]
[1779020854915,36.32,78387.52,38.7,0.48842,0.00016,27.44613]
[1779020859950,36.32,78387.52,38.7,0.48842,0.00016,27.44613]
[1779020868007,36.32,78387.51,38.7,0.48842,0.00016,27.44613]
[1779020873042,36.32,78387.48,38.7,0.48842,0.00016,27.44611]
[1779020878077,36.32,78387.34,38.7,0.4884,0.00016,27.44602]
[1779020883112,36.32,78389.52,38.7,0.48875,0.00016,27.44747]
[1779020885283,36.32,78389.52,38.7,0.48875,0.00016,27.44747]
[1779020891168,36.33,78389.93,38.7,0.48881,0.00016,27.44774]
[1779020895435,36.33,78392.57,38.7,0.48923,0.00016,27.44946]
[1779020897210,36.33,78399.66,38.7,0.49037,0.00016,27.45394]
[1779020902245,36.33,78398.13,38.7,0.49012,0.00016,27.45299]
[1779020907673,36.33,78399.62,38.7,0.49036,0.00016,27.45392]
[1779020908736,36.33,78399.66,38.7,0.49037,0.00016,27.45394]
[1779020914329,36.34,78400.29,38.7,0.49047,0.00016,27.45094]
[1779020920371,36.34,78400.55,38.7,0.49051,0.00016,27.4511]
[1779020924380,36.34,78400.55,38.7,0.49051,0.00016,27.45111]
[1779020924482,36.34,78400.55,38.7,0.49051,0.00016,27.45111]
[1779020926413,36.34,78407.06,38.7,0.49155,0.00016,27.45499]
[1779020931448,36.34,78409.57,38.7,0.49195,0.00016,27.45644]
[1779020932406,36.34,78409.57,38.7,0.49195,0.00016,27.45644]
[1779020932415,36.34,78409.57,38.7,0.49195,0.00016,27.45644]
[1779020937490,36.34,78407.09,38.7,0.49155,0.00016,27.455]
[1779020942525,36.34,78406.53,38.7,0.49146,0.00016,27.45468]
[1779020948567,36.33,78402.54,38.7,0.49083,0.00016,27.4523]
[1779020953602,36.33,78404.36,38.7,0.49111,0.00016,27.45339]
[1779020958638,36.33,78405.58,38.7,0.49131,0.00016,27.45411]
[1779020963673,36.33,78407.38,38.7,0.49159,0.00016,27.45516]
[1779020968708,36.33,78404.65,38.7,0.49116,0.00016,27.45356]
[1779020974750,36.32,78402.11,38.7,0.49075,0.00016,27.44864]
[1779020976598,36.32,78402.07,38.7,0.49074,0.00016,27.44862]
[1779020981799,36.32,78404.45,38.7,0.49112,0.00016,27.45004]
[1779020986835,36.32,78403.94,38.7,0.49104,0.00016,27.44974]
[1779020991870,36.31,78403.87,38.7,0.49102,0.00016,27.44969]
[1779020998919,36.31,78403.51,38.7,0.49096,0.00016,27.44947]
[1779021004961,36.31,78403.25,38.7,0.49092,0.00016,27.44931]
[1779021009996,36.3,78403.16,38.7,0.4909,0.00016,27.44926]
[1779021015031,36.3,78403.19,38.7,0.49091,0.00016,27.44927]
[1779021027115,36.29,78403.41,38.7,0.49094,0.00016,27.4494]
[1779021033157,36.29,78404.29,38.7,0.49107,0.00016,27.44653]
[1779021038192,36.29,78405.98,38.7,0.49134,0.00016,27.44753]
[1779021046248,36.29,78405.27,38.7,0.49123,0.00016,27.44711]
[1779021052290,36.29,78405.24,38.7,0.49122,0.00016,27.44709]
[1779021057325,36.28,78405.76,38.7,0.49131,0.00016,27.44739]
[1779021062360,36.28,78406.05,38.7,0.49135,0.00016,27.44756]
[1779021069410,36.28,78406.61,38.7,0.49144,0.00016,27.44789]
[1779021074445,36.28,78406.57,38.7,0.49143,0.00016,27.44786]
[1779021079480,36.28,78405.81,38.7,0.49131,0.00016,27.44742]
[1779021084515,36.28,78406.18,38.7,0.49137,0.00016,27.44763]
[1779021092571,36.27,78407.73,38.7,0.49161,0.00016,27.44514]
[1779021097606,36.27,78407.84,38.7,0.49163,0.00016,27.44521]
[1779021103648,36.27,78407.52,38.7,0.49158,0.00016,27.44502]
[1779021108683,36.27,78410.09,38.7,0.49199,0.00016,27.4465]
[1779021117747,36.27,78410.97,38.7,0.49213,0.00016,27.447]
[1779021122782,36.27,78411.98,38.7,0.49229,0.00016,27.44757]
[1779021125803,36.27,78405.08,38.7,0.49118,0.00016,27.44358]
[1779021129831,36.27,78397.51,38.7,0.48997,0.00016,27.43897]
[1779021131673,36.27,78396.56,38.7,0.48982,0.00016,27.43837]
[1779021137887,36.26,78395.87,38.7,0.48971,0.00016,27.43793]
[1779021142922,36.26,78395.71,38.7,0.48968,0.00016,27.43782]
[1779021149974,36.26,78395.71,38.7,0.48968,0.00016,27.43782]
[1779021158038,36.25,78396.03,38.7,0.48973,0.00016,27.43462]
[1779021163073,36.25,78398.08,38.7,0.49005,0.00016,27.43591]
[1779021164833,36.25,78398.07,38.7,0.49005,0.00016,27.4359]
[1779021165121,36.25,78398.07,38.7,0.49005,0.00016,27.4359]
[1779021167101,36.25,78391.29,38.7,0.48896,0.00016,27.43157]
[1779021168952,36.25,78392.1,38.7,0.48909,0.00016,27.43209]
[1779021174150,36.25,78399.28,38.7,0.49024,0.00016,27.43665]
[1779021179185,36.24,78399.24,38.7,0.49023,0.00016,27.43662]
[1779021184220,36.24,78397.24,38.7,0.48991,0.00016,27.43537]
[1779021189256,36.24,78397.27,38.7,0.48992,0.00016,27.43539]
[1779021198320,36.24,78397.2,38.7,0.4899,0.00016,27.43534]
[1779021203355,36.23,78397.24,38.7,0.48991,0.00016,27.43537]
[1779021208390,36.23,78397.24,38.7,0.48991,0.00016,27.43536]
[1779021213425,36.23,78397.57,38.7,0.48996,0.00016,27.43217]
[1779021221481,36.23,78397.31,38.7,0.48991,0.00016,27.43201]
[1779021226516,36.23,78397.3,38.7,0.48991,0.00016,27.432]
[1779021233565,36.22,78397.44,38.7,0.48993,0.00016,27.43209]
[1779021238600,36.22,78397.1,38.7,0.48987,0.00016,27.43187]
[1779021241761,36.22,78397.18,38.7,0.48989,0.00016,27.43192]
[1779021245649,36.22,78403.45,38.7,0.49089,0.00016,27.43578]
[1779021250921,36.22,78404.58,38.7,0.49107,0.00016,27.43645]
[1779021256727,36.22,78409.35,38.7,0.49183,0.00016,27.43925]
[1779021261762,36.22,78408.73,38.7,0.49173,0.00016,27.43889]
[1779021266797,36.22,78408.7,38.7,0.49173,0.00016,27.43887]
[1779021271310,36.22,78412.8,38.7,0.49239,0.00016,27.44121]
[1779021271363,36.22,78412.8,38.7,0.49239,0.00016,27.44121]
[1779021276854,36.22,78419.95,38.7,0.49353,0.00016,27.4417]
[1779021278098,36.22,78419.95,38.7,0.49353,0.00016,27.44171]
[1779021279231,36.22,78419.91,38.7,0.49352,0.00016,27.44168]
[1779021280198,36.22,78419.98,38.7,0.49354,0.00016,27.44172]
[1779021281886,36.23,78419.98,38.7,0.49354,0.00016,27.44172]
[1779021282740,36.23,78419.98,38.7,0.49354,0.00016,27.44172]
[1779021287751,36.23,78420.13,38.7,0.49356,0.00016,27.4418]
[1779021288048,36.23,78420.13,38.7,0.49356,0.00016,27.4418]
[1779021290203,36.23,78422.17,38.7,0.49389,0.00016,27.44287]
[1779021290976,36.23,78425.98,38.7,0.4945,0.00016,27.44482]
[1779021290979,36.23,78425.98,38.7,0.4945,0.00016,27.44482]
[1779021291425,36.23,78428.22,38.7,0.49486,0.00016,27.44593]
[1779021291573,36.23,78428.22,38.7,0.49486,0.00016,27.44593]
[1779021295781,36.23,78431.04,38.7,0.49531,0.00016,27.4473]
[1779021296597,36.23,78431.21,38.7,0.49534,0.00016,27.44738]
[1779021296657,36.23,78431.21,38.7,0.49534,0.00016,27.44738]
[1779021296669,36.23,78431.21,38.7,0.49534,0.00016,27.44738]
[1779021296978,36.23,78431.21,38.7,0.49534,0.00016,27.44738]
[1779021297567,36.24,78429.53,38.7,0.49507,0.00016,27.44657]
[1779021298174,36.24,78429.53,38.7,0.49507,0.00016,27.44657]
[1779021298405,36.24,78433.42,38.7,0.49569,0.00016,27.44843]
[1779021298494,36.24,78433.42,38.7,0.49569,0.00016,27.44843]
[1779021298664,36.24,78433.42,38.7,0.49569,0.00016,27.44843]
[1779021299021,36.24,78433.72,38.7,0.49574,0.00016,27.44857]
[1779021299416,36.24,78433.72,38.7,0.49574,0.00016,27.44857]
[1779021305063,36.24,78435.98,38.7,0.4961,0.00016,27.44962]
[1779021309162,36.24,78438.15,38.7,0.49645,0.00016,27.4506]
[1779021309230,36.24,78438.15,38.7,0.49645,0.00016,27.4506]
[1779021309280,36.24,78438.15,38.7,0.49645,0.00016,27.4506]
[1779021309284,36.24,78438.15,38.7,0.49645,0.00016,27.4506]
[1779021309319,36.24,78438.15,38.7,0.49645,0.00016,27.4506]
[1779021310133,36.24,78443.69,38.7,0.49734,0.00016,27.45301]
[1779021310368,36.24,78443.69,38.7,0.49734,0.00016,27.45301]
[1779021314831,36.24,78451.3,38.7,0.49855,0.00016,27.45611]
[1779021315825,36.24,78454.71,38.7,0.4991,0.00016,27.45741]
[1779021315994,36.24,78454.71,38.7,0.4991,0.00016,27.45741]
[1779021318154,36.24,78461.65,38.7,0.50021,0.00016,27.4599]
[1779021320476,36.24,78464.03,38.7,0.50059,0.00016,27.46071]
[1779021322182,36.24,78451.47,38.7,0.49858,0.00016,27.45617]
[1779021322384,36.24,78451.47,38.7,0.49858,0.00016,27.45617]
[1779021322730,36.24,78451.47,38.7,0.49858,0.00016,27.45617]
[1779021324920,36.24,78450.23,38.7,0.49839,0.00016,27.45569]
[1779021326770,36.25,78448.91,38.7,0.49817,0.00016,27.45516]
[1779021327884,36.25,78452.71,38.7,0.49878,0.00016,27.45665]
[1779021327994,36.25,78452.71,38.7,0.49878,0.00016,27.45665]
[1779021328224,36.25,78458.48,38.7,0.4997,0.00016,27.45879]
[1779021328451,36.25,78458.48,38.7,0.4997,0.00016,27.45879]
[1779021328499,36.25,78458.48,38.7,0.4997,0.00016,27.45879]
[1779021328733,36.25,78458.48,38.7,0.4997,0.00016,27.45879]
[1779021328935,36.25,78458.48,38.7,0.4997,0.00016,27.45879]
[1779021329231,36.25,78452.75,38.7,0.49879,0.00016,27.45667]
[1779021334266,36.25,78447.73,38.7,0.49798,0.00016,27.45129]
[1779021334366,36.25,78447.73,38.7,0.49798,0.00016,27.45129]
[1779021334464,36.25,78447.73,38.7,0.49798,0.00016,27.45129]
[1779021335274,36.25,78445.0,38.7,0.49755,0.00016,27.45017]
[1779021339365,36.25,78443.11,38.7,0.49725,0.00016,27.44937]
[1779021339398,36.25,78443.11,38.7,0.49725,0.00016,27.44937]
[1779021340308,36.25,78447.12,38.7,0.49789,0.00016,27.45105]
[1779021341992,36.25,78449.44,38.7,0.49826,0.00016,27.45198]
[1779021347358,36.26,78454.26,38.7,0.49903,0.00016,27.45385]
[1779021347494,36.26,78454.26,38.7,0.49903,0.00016,27.45385]
[1779021353401,36.26,78458.83,38.7,0.49976,0.00016,27.45552]
[1779021358434,36.26,78465.46,38.7,0.50083,0.00016,27.45779]
[1779021361848,36.27,78467.62,38.7,0.50117,0.00016,27.45848]
[1779021364531,36.27,78469.45,38.7,0.50146,0.00016,27.45906]
[1779021364849,36.27,78469.45,38.7,0.50146,0.00016,27.45906]
[1779021364939,36.27,78469.45,38.7,0.50146,0.00016,27.45906]
[1779021365483,36.27,78475.29,38.7,0.5024,0.00016,27.46079]
[1779021366451,36.27,78475.29,38.7,0.5024,0.00016,27.46079]
[1779021366474,36.27,78475.29,38.7,0.5024,0.00016,27.46079]
[1779021366516,36.27,78475.29,38.7,0.5024,0.00016,27.46079]
[1779021366607,36.27,78475.29,38.7,0.5024,0.00016,27.46079]
[1779021366880,36.27,78486.23,38.7,0.50415,0.00016,27.46363]
[1779021367527,36.27,78486.23,38.7,0.50415,0.00016,27.46363]
[1779021369679,36.27,78491.29,38.7,0.50496,0.00016,27.46477]
[1779021369915,36.27,78491.29,38.7,0.50496,0.00016,27.46477]
[1779021372145,36.28,78492.45,38.7,0.50514,0.00016,27.46501]
[1779021372168,36.28,78492.45,38.7,0.50514,0.00016,27.46501]
[1779021372955,36.28,78491.12,38.7,0.50493,0.00016,27.46473]
[1779021373239,36.28,78491.12,38.7,0.50493,0.00016,27.46473]
[1779021373253,36.28,78491.12,38.7,0.50493,0.00016,27.46473]
[1779021373279,36.28,78491.12,38.7,0.50493,0.00016,27.46473]
[1779021373473,36.28,78494.09,38.7,0.5054,0.00016,27.46535]
[1779021373744,36.28,78494.09,38.7,0.5054,0.00016,27.46535]
[1779021374353,36.28,78494.09,38.7,0.5054,0.00016,27.46535]
[1779021374314,36.28,78501.27,38.7,0.50655,0.00016,27.46668]
[1779021374786,36.28,78501.27,38.7,0.50655,0.00016,27.46668]
[1779021374855,36.28,78501.27,38.7,0.50655,0.00016,27.46668]
[1779021375102,36.28,78501.27,38.7,0.50655,0.00016,27.46668]
[1779021375139,36.28,78506.95,38.7,0.50746,0.00016,27.46757]
[1779021379370,36.28,78501.48,38.7,0.50658,0.00016,27.46671]
[1779021379372,36.28,78501.48,38.7,0.50658,0.00016,27.46671]
[1779021379457,36.28,78502.54,38.7,0.50675,0.00016,27.46689]
[1779021379526,36.28,78502.54,38.7,0.50675,0.00016,27.46689]
[1779021379597,36.28,78502.54,38.7,0.50675,0.00016,27.46689]
[1779021380220,36.28,78502.54,38.7,0.50675,0.00016,27.46689]
[1779021381764,36.28,78507.3,38.7,0.50751,0.00016,27.46762]
[1779021382783,36.29,78510.44,38.7,0.50802,0.00016,27.46804]
[1779021385138,36.29,78513.98,38.7,0.50858,0.00016,27.46847]
[1779021390664,36.29,78514.4,38.7,0.50865,0.00016,27.46852]
[1779021392827,36.29,78517.37,38.7,0.50912,0.00016,27.46543]
[1779021392850,36.29,78517.37,38.7,0.50912,0.00016,27.46543]
[1779021393278,36.29,78517.37,38.7,0.50912,0.00016,27.46543]
[1779021393697,36.29,78517.37,38.7,0.50912,0.00016,27.46543]
[1779021393729,36.29,78517.37,38.7,0.50912,0.00016,27.46543]
[1779021393754,36.29,78517.37,38.7,0.50912,0.00016,27.46543]
[1779021393883,36.29,78517.37,38.7,0.50912,0.00016,27.46543]
[1779021394155,36.29,78517.37,38.7,0.50912,0.00016,27.46543]
[1779021395699,36.29,78507.18,38.7,0.5075,0.00016,27.4642]
[1779021397532,36.29,78506.28,38.7,0.50735,0.00016,27.46407]
[1779021399591,36.29,78503.15,38.7,0.50685,0.00016,27.46359]
[1779021401911,36.29,78502.9,38.7,0.50681,0.00016,27.46355]
[1779021402949,36.29,78502.9,38.7,0.50681,0.00016,27.46355]
[1779021403009,36.29,78502.9,38.7,0.50681,0.00016,27.46355]
[1779021403034,36.29,78499.21,38.7,0.50622,0.00016,27.46292]
[1779021403594,36.29,78499.21,38.7,0.50622,0.00016,27.46292]
[1779021405423,36.29,78495.49,38.7,0.50563,0.00016,27.46223]
[1779021408517,36.29,78496.73,38.7,0.50583,0.00016,27.46246]
[1779021410811,36.29,78500.66,38.7,0.50645,0.00016,27.46317]
[1779021410893,36.29,78500.66,38.7,0.50645,0.00016,27.46317]
[1779021410911,36.29,78503.34,38.7,0.50688,0.00016,27.46362]
[1779021411582,36.29,78503.34,38.7,0.50688,0.00016,27.46362]
[1779021416103,36.3,78503.58,38.7,0.50692,0.00016,27.46366]
[1779021421868,36.31,78505.1,38.7,0.50717,0.00016,27.46389]
[1779021425694,36.31,78499.91,38.7,0.50634,0.00016,27.46304]
[1779021428425,36.31,78508.23,38.7,0.50767,0.00016,27.46435]
[1779021428433,36.31,78508.23,38.7,0.50767,0.00016,27.46435]
[1779021429080,36.31,78508.1,38.7,0.50764,0.00016,27.46433]
[1779021429327,36.31,78508.1,38.7,0.50764,0.00016,27.46433]
[1779021429774,36.32,78506.24,38.7,0.50735,0.00016,27.46406]
[1779021430218,36.32,78506.24,38.7,0.50735,0.00016,27.46406]
[1779021431296,36.32,78509.41,38.7,0.50785,0.00016,27.46451]
[1779021431388,36.32,78513.99,38.7,0.50858,0.00016,27.46507]
[1779021432112,36.32,78513.99,38.7,0.50858,0.00016,27.46507]
[1779021432130,36.32,78519.75,38.7,0.5095,0.00016,27.46565]
[1779021432567,36.32,78519.75,38.7,0.5095,0.00016,27.46565]
[1779021432580,36.32,78519.75,38.7,0.5095,0.00016,27.46565]
[1779021432598,36.32,78519.75,38.7,0.5095,0.00016,27.46565]
[1779021432958,36.32,78516.72,38.7,0.50902,0.00016,27.46536]
[1779021435882,36.32,78516.3,38.7,0.50895,0.00016,27.46532]
[1779021436139,36.32,78516.3,38.7,0.50895,0.00016,27.46532]
[1779021436188,36.32,78516.3,38.7,0.50895,0.00016,27.46532]
[1779021436198,36.32,78516.3,38.7,0.50895,0.00016,27.46532]
[1779021436202,36.32,78516.3,38.7,0.50895,0.00016,27.46532]
[1779021436205,36.32,78516.3,38.7,0.50895,0.00016,27.46532]
[1779021436306,36.32,78515.99,38.7,0.5089,0.00016,27.46529]
[1779021436597,36.32,78515.99,38.7,0.5089,0.00016,27.46529]
[1779021437281,36.32,78509.69,38.7,0.5079,0.00016,27.46454]
[1779021439002,36.32,78504.07,38.7,0.507,0.00016,27.46373]
[1779021440438,36.32,78504.07,38.7,0.507,0.00016,27.46373]
[1779021440511,36.32,78503.92,38.7,0.50698,0.00016,27.46371]
[1779021440589,36.32,78503.92,38.7,0.50698,0.00016,27.46371]
[1779021441816,36.32,78503.95,38.7,0.50698,0.00016,27.46371]
[1779021441877,36.32,78503.95,38.7,0.50698,0.00016,27.46371]
[1779021443136,36.32,78504.01,38.7,0.50699,0.00016,27.46372]
[1779021443193,36.32,78504.01,38.7,0.50699,0.00016,27.46372]
[1779021443223,36.32,78505.02,38.7,0.50715,0.00016,27.46388]
[1779021443561,36.32,78505.02,38.7,0.50715,0.00016,27.46388]
[1779021449074,36.33,78506.27,38.7,0.50735,0.00016,27.46406]
[1779021450085,36.33,78506.27,38.7,0.50735,0.00016,27.46406]
[1779021456123,36.33,78508.94,38.7,0.50778,0.00016,27.46104]
[1779021461161,36.34,78506.98,38.7,0.50747,0.00016,27.46077]
[1779021466691,36.34,78507.03,38.7,0.50748,0.00016,27.46077]
[1779021472238,36.35,78505.02,38.7,0.50716,0.00016,27.46048]
[1779021477273,36.35,78505.1,38.7,0.50717,0.00016,27.46049]
[1779021481290,36.36,78505.31,38.7,0.50721,0.00016,27.46052]
[1779021481320,36.36,78505.31,38.7,0.50721,0.00016,27.46052]
[1779021482884,36.36,78507.67,38.7,0.50758,0.00016,27.46086]
[1779021490377,36.36,78506.05,38.7,0.50732,0.00016,27.46063]
[1779021495412,36.37,78506.65,38.7,0.50742,0.00016,27.46072]
[1779021500447,36.37,78508.01,38.7,0.50764,0.00016,27.46091]
[1779021502130,36.37,78508.24,38.7,0.50767,0.00016,27.46094]
[1779021502133,36.37,78508.24,38.7,0.50767,0.00016,27.46094]
[1779021502464,36.37,78498.04,38.7,0.50605,0.00016,27.4593]
[1779021504476,36.38,78489.32,38.7,0.50466,0.00016,27.45753]
[1779021506424,36.38,78489.18,38.7,0.50464,0.00016,27.4575]
[1779021508969,36.41,78483.28,38.7,0.50371,0.00016,27.45611]
[1779021508983,36.41,78483.28,38.7,0.50371,0.00016,27.45611]
[1779021509013,36.41,78483.28,38.7,0.50371,0.00016,27.45611]
[1779021509022,36.41,78483.28,38.7,0.50371,0.00016,27.45611]
[1779021509517,36.41,78481.01,38.7,0.50335,0.00016,27.45553]
[1779021509594,36.41,78481.01,38.7,0.50335,0.00016,27.45553]
[1779021510815,36.41,78478.89,38.7,0.50301,0.00016,27.45497]
[1779021512254,36.41,78478.89,38.7,0.50301,0.00016,27.45497]
[1779021512475,36.41,78478.89,38.7,0.50301,0.00016,27.45497]
[1779021514127,36.41,78458.5,38.7,0.49976,0.00016,27.44522]
[1779021514588,36.41,78458.5,38.7,0.49976,0.00016,27.44522]
[1779021515431,36.41,78458.5,38.7,0.49976,0.00016,27.44522]
[1779021515434,36.41,78458.5,38.7,0.49976,0.00016,27.44522]
[1779021515449,36.41,78458.5,38.7,0.49976,0.00016,27.44522]
[1779021515470,36.41,78458.5,38.7,0.49976,0.00016,27.44522]
[1779021515502,36.42,78445.18,38.7,0.49764,0.00016,27.44009]
[1779021515700,36.42,78445.18,38.7,0.49764,0.00016,27.44009]
[1779021515731,36.42,78445.18,38.7,0.49764,0.00016,27.44009]
[1779021516657,36.42,78443.96,38.7,0.49745,0.00016,27.43958]
[1779021517587,36.42,78441.5,38.7,0.49706,0.00016,27.43853]
[1779021517603,36.42,78441.5,38.7,0.49706,0.00016,27.43853]
[1779021517708,36.42,78441.5,38.7,0.49706,0.00016,27.43853]
[1779021517714,36.42,78441.5,38.7,0.49706,0.00016,27.43853]
[1779021518087,36.42,78441.5,38.7,0.49706,0.00016,27.43853]
[1779021519144,36.42,78436.52,38.7,0.49626,0.00016,27.43633]
[1779021519210,36.42,78436.52,38.7,0.49626,0.00016,27.43633]
[1779021519266,36.42,78437.27,38.7,0.49638,0.00016,27.43667]
[1779021520254,36.42,78437.27,38.7,0.49638,0.00016,27.43667]
[1779021522344,36.43,78444.45,38.7,0.49753,0.00016,27.43978]
[1779021528309,36.43,78443.06,38.7,0.49731,0.00016,27.4392]
[1779021533692,36.44,78443.5,38.7,0.49739,0.00016,27.43939]
[1779021536321,36.44,78443.27,38.7,0.49735,0.00016,27.43929]
[1779021541748,36.45,78443.42,38.7,0.49737,0.00016,27.43936]
[1779021546783,36.45,78443.59,38.7,0.4974,0.00016,27.43943]
[1779021551818,36.45,78443.42,38.7,0.49737,0.00016,27.43936]
[1779021556853,36.45,78443.04,38.7,0.49731,0.00016,27.4392]
[1779021558789,36.45,78443.13,38.7,0.49733,0.00016,27.43923]
[1779021559176,36.45,78443.13,38.7,0.49733,0.00016,27.43923]
[1779021560788,36.45,78443.56,38.7,0.4974,0.00016,27.43942]
[1779021567034,36.45,78441.56,38.7,0.49708,0.00016,27.43856]
[1779021567130,36.45,78441.56,38.7,0.49708,0.00016,27.43856]
[1779021572965,36.45,78441.03,38.7,0.49699,0.00016,27.43494]
[1779021575072,36.45,78440.83,38.7,0.49696,0.00016,27.43485]
[1779021575201,36.45,78440.83,38.7,0.49696,0.00016,27.43485]
[1779021576302,36.45,78440.83,38.7,0.49696,0.00016,27.43485]
[1779021576874,36.45,78436.88,38.7,0.49633,0.00016,27.43311]
[1779021582028,36.46,78436.07,38.7,0.49621,0.00016,27.43274]
[1779021587064,36.46,78436.64,38.7,0.4963,0.00016,27.433]
[1779021589096,36.46,78436.21,38.7,0.49623,0.00016,27.43281]
[1779021596127,36.46,78436.58,38.7,0.49629,0.00016,27.43298]
[1779021596779,36.46,78436.58,38.7,0.49629,0.00016,27.43298]
[1779021596791,36.46,78436.58,38.7,0.49629,0.00016,27.43298]
[1779021597134,36.46,78438.4,38.7,0.49658,0.00016,27.43379]
[1779021597815,36.46,78438.4,38.7,0.49658,0.00016,27.43379]
[1779021602741,36.47,78441.74,38.7,0.49711,0.00016,27.43525]
[1779021608211,36.47,78443.74,38.7,0.49743,0.00016,27.4361]
[1779021613246,36.47,78447.05,38.7,0.49796,0.00016,27.43747]
[1779021618281,36.48,78447.87,38.7,0.49809,0.00016,27.4378]
[1779021624323,36.48,78449.06,38.7,0.49828,0.00016,27.43827]
[1779021628837,36.49,78446.23,38.7,0.49784,0.00016,27.43713]
[1779021634393,36.49,78445.93,38.7,0.49779,0.00016,27.43362]
[1779021637437,36.49,78446.07,38.7,0.49781,0.00016,27.43367]
[1779021637448,36.49,78446.07,38.7,0.49781,0.00016,27.43367]
[1779021637502,36.49,78446.07,38.7,0.49781,0.00016,27.43367]
[1779021637645,36.49,78446.07,38.7,0.49781,0.00016,27.43367]
[1779021637587,36.49,78446.04,38.7,0.49781,0.00016,27.43366]
[1779021639631,36.49,78441.05,38.7,0.49701,0.00016,27.43156]
[1779021641106,36.49,78439.73,38.7,0.4968,0.00016,27.43099]
[1779021641395,36.49,78439.73,38.7,0.4968,0.00016,27.43099]
[1779021642313,36.49,78438.62,38.7,0.49663,0.00016,27.4305]
[1779021645095,36.49,78438.37,38.7,0.49659,0.00016,27.43039]
[1779021645129,36.49,78438.37,38.7,0.49659,0.00016,27.43039]
[1779021645505,36.49,78438.37,38.7,0.49659,0.00016,27.43039]
[1779021651515,36.5,78434.04,38.7,0.4959,0.00016,27.42843]
[1779021657260,36.5,78434.92,38.7,0.49604,0.00016,27.42884]
[1779021662591,36.5,78437.05,38.7,0.49638,0.00016,27.4298]
[1779021667626,36.5,78436.89,38.7,0.49636,0.00016,27.42973]
[1779021674675,36.51,78436.67,38.7,0.49632,0.00016,27.42963]
[1779021678781,36.51,78438.95,38.7,0.49668,0.00016,27.43065]
[1779021678824,36.51,78438.95,38.7,0.49668,0.00016,27.43065]
[1779021685753,36.51,78438.18,38.7,0.49656,0.00016,27.43031]
[1779021687551,36.51,78438.18,38.7,0.49656,0.00016,27.43031]
[1779021692618,36.51,78437.75,38.7,0.4965,0.00016,27.43012]
[1779021698844,36.51,78441.12,38.7,0.49703,0.00016,27.4282]
[1779021712942,36.51,78441.54,38.7,0.4971,0.00016,27.42838]
[1779021719991,36.52,78439.41,38.7,0.49676,0.00016,27.42746]
[1779021725026,36.52,78439.49,38.7,0.49677,0.00016,27.42749]
[1779021730061,36.52,78440.5,38.7,0.49694,0.00016,27.42793]
[1779021731457,36.52,78440.5,38.7,0.49694,0.00016,27.42793]
[1779021738117,36.52,78439.55,38.7,0.49679,0.00016,27.42752]
[1779021739181,36.52,78439.55,38.7,0.49679,0.00016,27.42752]
[1779021739190,36.52,78439.55,38.7,0.49679,0.00016,27.42752]
[1779021739199,36.52,78439.55,38.7,0.49679,0.00016,27.42752]
[1779021739278,36.52,78439.59,38.7,0.49679,0.00016,27.42754]
[1779021741138,36.52,78440.23,38.7,0.49689,0.00016,27.42782]
[1779021746541,36.53,78441.98,38.7,0.49717,0.00016,27.42857]
[1779021746585,36.53,78441.8,38.7,0.49715,0.00016,27.42849]
[1779021752215,36.53,78441.97,38.7,0.49717,0.00016,27.42517]
[1779021757250,36.53,78439.66,38.7,0.4968,0.00016,27.42417]
[1779021760354,36.53,78439.59,38.7,0.49679,0.00016,27.42414]
[1779021772356,36.53,78439.48,38.7,0.49678,0.00016,27.42409]
[1779021773431,36.53,78439.48,38.7,0.49678,0.00016,27.42409]
[1779021776739,36.53,78439.58,38.7,0.49679,0.00016,27.42414]
[1779021776745,36.53,78439.58,38.7,0.49679,0.00016,27.42414]
[1779021777391,36.53,78441.8,38.7,0.49715,0.00016,27.4251]
[1779021783433,36.54,78442.78,38.7,0.4973,0.00016,27.42552]
[1779021790482,36.54,78442.9,38.7,0.49732,0.00016,27.42557]
[1779021797531,36.55,78443.09,38.7,0.49736,0.00016,27.42565]
[1779021802065,36.55,78443.07,38.7,0.49736,0.00016,27.42564]
[1779021802657,36.55,78443.07,38.7,0.49736,0.00016,27.42564]
[1779021802731,36.56,78443.07,38.7,0.49736,0.00016,27.42564]
[1779021808608,36.56,78438.57,38.7,0.49664,0.00016,27.4237]
[1779021813623,36.56,78438.61,38.7,0.49665,0.00016,27.42372]
[1779021813631,36.56,78438.61,38.7,0.49665,0.00016,27.42372]
[1779021813650,36.56,78438.61,38.7,0.49665,0.00016,27.42372]
[1779021813722,36.56,78438.82,38.7,0.49668,0.00016,27.42041]
[1779021814670,36.56,78438.82,38.7,0.49668,0.00016,27.42041]
[1779021820697,36.56,78443.79,38.7,0.49747,0.00016,27.42255]
[1779021825732,36.57,78444.71,38.7,0.49762,0.00016,27.42293]
[1779021833790,36.57,78447.01,38.7,0.49799,0.00016,27.42388]
[1779021838825,36.58,78445.96,38.7,0.49782,0.00016,27.42345]
[1779021839063,36.58,78445.96,38.7,0.49782,0.00016,27.42345]
[1779021839124,36.58,78445.96,38.7,0.49782,0.00016,27.42345]
[1779021839832,36.58,78443.87,38.7,0.49749,0.00016,27.42258]
[1779021844867,36.58,78442.49,38.7,0.49727,0.00016,27.422]
[1779021850909,36.58,78443.28,38.7,0.4974,0.00016,27.42234]
[1779021855944,36.58,78443.44,38.7,0.49742,0.00016,27.4224]
[1779021860982,36.57,78443.69,38.7,0.49746,0.00016,27.42251]
[1779021869035,36.57,78442.12,38.7,0.49721,0.00016,27.42185]
[1779021879105,36.57,78442.12,38.7,0.49721,0.00016,27.41845]
[1779021885518,36.57,78442.12,38.7,0.49721,0.00016,27.41845]
[1779021887287,36.57,78442.12,38.7,0.49721,0.00016,27.41845]
[1779021888254,36.57,78442.12,38.7,0.49721,0.00016,27.41845]
[1779021888327,36.57,78442.12,38.7,0.49721,0.00016,27.41845]
[1779021888352,36.57,78442.12,38.7,0.49721,0.00016,27.41845]
[1779021890182,36.57,78449.03,38.7,0.49831,0.00016,27.42129]
[1779021896224,36.58,78449.89,38.7,0.49844,0.00016,27.42163]
[1779021901259,36.58,78451.95,38.7,0.49877,0.00016,27.42242]
[1779021906294,36.58,78448.5,38.7,0.49822,0.00016,27.42108]
[1779021911329,36.58,78448.63,38.7,0.49824,0.00016,27.42113]
[1779021915968,36.58,78455.09,38.7,0.49927,0.00016,27.42361]
[1779021916095,36.58,78455.09,38.7,0.49927,0.00016,27.42361]
[1779021917810,36.58,78455.21,38.7,0.49929,0.00016,27.42365]
[1779021917889,36.58,78455.21,38.7,0.49929,0.00016,27.42365]
[1779021918378,36.58,78461.61,38.7,0.5003,0.00016,27.42592]
[1779021918986,36.58,78461.61,38.7,0.5003,0.00016,27.42592]
[1779021919385,36.58,78467.67,38.7,0.50126,0.00016,27.42791]
[1779021922289,36.58,78467.96,38.7,0.50131,0.00016,27.428]
[1779021927441,36.58,78468.75,38.7,0.50144,0.00016,27.42825]
[1779021931648,36.58,78468.91,38.7,0.50146,0.00016,27.4283]
[1779021931722,36.58,78468.91,38.7,0.50146,0.00016,27.4283]
[1779021934808,36.58,78463.86,38.7,0.50066,0.00016,27.42328]
[1779021935101,36.58,78464.01,38.7,0.50069,0.00016,27.42333]
[1779021935471,36.58,78464.01,38.7,0.50069,0.00016,27.42333]
[1779021935497,36.58,78456.42,38.7,0.49948,0.00016,27.42069]
[1779021936746,36.58,78456.42,38.7,0.49948,0.00016,27.42069]
[1779021936757,36.58,78449.94,38.7,0.49845,0.00016,27.41825]
[1779021937078,36.58,78449.94,38.7,0.49845,0.00016,27.41825]
[1779021942546,36.58,78449.52,38.7,0.49839,0.00016,27.41808]
[1779021943865,36.58,78449.52,38.7,0.49839,0.00016,27.41808]
[1779021943893,36.58,78449.52,38.7,0.49839,0.00016,27.41808]
[1779021945567,36.58,78455.49,38.7,0.49933,0.00016,27.42035]
[1779021946093,36.58,78455.49,38.7,0.49933,0.00016,27.42035]
[1779021948136,36.58,78455.42,38.7,0.49932,0.00016,27.42033]
[1779021953623,36.59,78455.51,38.7,0.49934,0.00016,27.42036]
[1779021961679,36.59,78452.43,38.7,0.49885,0.00016,27.41921]
[1779021962050,36.59,78452.43,38.7,0.49885,0.00016,27.41921]
[1779021962122,36.59,78452.43,38.7,0.49885,0.00016,27.41921]
[1779021967973,36.59,78449.27,38.7,0.49835,0.00016,27.41798]
[1779021983833,36.59,78451.17,38.7,0.49865,0.00016,27.41873]
[1779021988868,36.59,78450.19,38.7,0.49849,0.00016,27.41835]
[1779021993903,36.59,78451.52,38.7,0.4987,0.00016,27.41546]
[1779021996055,36.59,78458.24,38.7,0.49977,0.00016,27.41795]
[1779021996201,36.59,78458.24,38.7,0.49977,0.00016,27.41795]
[1779022001960,36.59,78457.52,38.7,0.49966,0.00016,27.41769]
[1779022006909,36.59,78458.05,38.7,0.49974,0.00016,27.41788]
[1779022009088,36.59,78457.21,38.7,0.49961,0.00016,27.41758]
[1779022009174,36.59,78457.21,38.7,0.49961,0.00016,27.41758]
[1779022015051,36.6,78449.24,38.7,0.49835,0.00016,27.41457]
[1779022015185,36.6,78449.24,38.7,0.49835,0.00016,27.41457]
[1779022021336,36.61,78448.67,38.7,0.49826,0.00016,27.41435]
[1779022023004,36.61,78448.56,38.7,0.49824,0.00016,27.41431]
[1779022023056,36.61,78448.56,38.7,0.49824,0.00016,27.41431]
[1779022023070,36.61,78448.56,38.7,0.49824,0.00016,27.41431]
[1779022025270,36.61,78442.57,38.7,0.49729,0.00016,27.41185]
[1779022027246,36.61,78442.53,38.7,0.49729,0.00016,27.41183]
[1779022033183,36.61,78442.52,38.7,0.49728,0.00016,27.41183]
[1779022034406,36.61,78442.52,38.7,0.49728,0.00016,27.41183]
[1779022035938,36.61,78442.33,38.7,0.49725,0.00016,27.41175]
[1779022041239,36.61,78439.13,38.7,0.49674,0.00016,27.41036]
[1779022048288,36.6,78439.44,38.7,0.49679,0.00016,27.4105]
[1779022052289,36.6,78439.44,38.7,0.49679,0.00016,27.4105]
[1779022058358,36.6,78444.34,38.7,0.49757,0.00016,27.40919]
[1779022065407,36.6,78440.29,38.7,0.49692,0.00016,27.40747]
[1779022071098,36.6,78439.21,38.7,0.49675,0.00016,27.407]
[1779022071140,36.6,78438.77,38.7,0.49668,0.00016,27.4068]
[1779022071196,36.6,78438.77,38.7,0.49668,0.00016,27.4068]
[1779022082249,36.6,78436.98,38.7,0.4964,0.00016,27.40601]
[1779022082310,36.6,78436.98,38.7,0.4964,0.00016,27.40601]
[1779022088568,36.6,78438.29,38.7,0.49661,0.00016,27.40659]
[1779022093989,36.6,78438.32,38.7,0.49661,0.00016,27.40661]
[1779022099646,36.6,78437.8,38.7,0.49653,0.00016,27.40638]
[1779022109715,36.6,78439.09,38.7,0.49673,0.00016,27.40695]
[1779022119306,36.6,78438.94,38.7,0.49671,0.00016,27.40348]
[1779022119331,36.6,78438.94,38.7,0.49671,0.00016,27.40348]
[1779022119785,36.6,78433.0,38.7,0.49576,0.00016,27.40079]
[1779022120792,36.6,78427.14,38.7,0.49483,0.00016,27.39799]
[1779022121633,36.6,78427.14,38.7,0.49483,0.00016,27.39799]
[1779022121725,36.6,78427.14,38.7,0.49483,0.00016,27.39799]
[1779022126834,36.6,78421.03,38.7,0.49387,0.00016,27.39492]
[1779022129609,36.6,78420.08,38.7,0.49372,0.00016,27.39442]
[1779022133852,36.6,78419.53,38.7,0.49363,0.00016,27.39414]
[1779022139939,36.6,78418.72,38.7,0.4935,0.00016,27.39371]
[1779022140037,36.6,78418.69,38.7,0.4935,0.00016,27.3937]
[1779022140293,36.6,78418.69,38.7,0.4935,0.00016,27.3937]
[1779022144071,36.6,78417.75,38.7,0.49335,0.00016,27.3932]
[1779022144199,36.6,78417.75,38.7,0.49335,0.00016,27.3932]
[1779022144158,36.6,78417.55,38.7,0.49331,0.00016,27.39309]
[1779022144282,36.6,78417.55,38.7,0.49331,0.00016,27.39309]
[1779022146974,36.6,78423.66,38.7,0.49428,0.00016,27.39626]
[1779022150269,36.6,78423.66,38.7,0.49428,0.00016,27.39626]
[1779022152680,36.6,78423.66,38.7,0.49428,0.00016,27.39626]
[1779022153314,36.6,78425.67,38.7,0.4946,0.00016,27.39727]
[1779022159062,36.6,78427.83,38.7,0.49494,0.00016,27.39833]
[1779022162651,36.6,78430.42,38.7,0.49535,0.00016,27.39958]
[1779022166111,36.59,78423.91,38.7,0.49432,0.00016,27.39639]
[1779022171146,36.59,78419.12,38.7,0.49356,0.00016,27.39052]
[1779022173321,36.59,78419.13,38.7,0.49356,0.00016,27.39052]
[1779022177179,36.59,78414.62,38.7,0.49284,0.00016,27.38811]
[1779022177188,36.59,78412.69,38.7,0.49254,0.00016,27.38705]
[1779022177294,36.59,78412.69,38.7,0.49254,0.00016,27.38705]
[1779022180975,36.59,78410.42,38.7,0.49218,0.00016,27.38578]
[1779022182223,36.59,78398.4,38.7,0.49027,0.00016,27.3787]
[1779022185413,36.6,78397.68,38.7,0.49015,0.00016,27.37826]
[1779022185453,36.6,78397.68,38.7,0.49015,0.00016,27.37826]
[1779022185465,36.6,78397.68,38.7,0.49015,0.00016,27.37826]
[1779022187916,36.6,78397.43,38.7,0.49012,0.00016,27.37811]
[1779022189272,36.6,78388.4,38.7,0.48868,0.00016,27.37234]
[1779022194809,36.6,78388.17,38.7,0.48865,0.00016,27.37219]
[1779022196635,36.6,78382.48,38.7,0.48774,0.00016,27.36837]
[1779022198546,36.6,78375.29,38.7,0.4866,0.00016,27.36334]
[1779022198556,36.6,78375.29,38.7,0.4866,0.00016,27.36334]
[1779022198662,36.6,78375.29,38.7,0.4866,0.00016,27.36334]
[1779022200295,36.6,78372.81,38.7,0.48621,0.00016,27.36155]
[1779022200414,36.6,78372.81,38.7,0.48621,0.00016,27.36155]
[1779022206391,36.6,78375.31,38.7,0.4866,0.00016,27.36335]
[1779022207393,36.6,78375.31,38.7,0.4866,0.00016,27.36335]
[1779022211083,36.59,78375.51,38.7,0.48663,0.00016,27.36349]
[1779022218303,36.59,78374.03,38.7,0.4864,0.00016,27.36243]
[1779022220463,36.59,78373.24,38.7,0.48627,0.00016,27.36185]
[1779022220512,36.59,78373.24,38.7,0.48627,0.00016,27.36185]
[1779022224575,36.59,78373.22,38.7,0.48627,0.00016,27.36184]
[1779022230559,36.59,78376.62,38.7,0.48681,0.00016,27.36427]
[1779022231398,36.59,78376.62,38.7,0.48681,0.00016,27.36427]
[1779022236601,36.59,78376.82,38.7,0.48684,0.00016,27.36101]
[1779022242643,36.59,78377.17,38.7,0.48689,0.00016,27.36126]
[1779022247678,36.59,78379.72,38.7,0.4873,0.00016,27.36305]
[1779022252713,36.59,78380.32,38.7,0.48739,0.00016,27.36347]
[1779022253591,36.59,78380.32,38.7,0.48739,0.00016,27.36347]
[1779022256804,36.59,78380.36,38.7,0.4874,0.00016,27.3635]
[1779022263061,36.59,78381.05,38.7,0.48751,0.00016,27.36397]
[1779022271855,36.59,78381.12,38.7,0.48752,0.00016,27.36403]
[1779022276890,36.59,78381.12,38.7,0.48752,0.00016,27.36403]
[1779022278050,36.59,78381.12,38.7,0.48752,0.00016,27.36403]
[1779022279911,36.6,78387.81,38.7,0.48858,0.00016,27.36855]
[1779022284946,36.6,78389.17,38.7,0.4888,0.00016,27.36944]
[1779022289981,36.6,78388.55,38.7,0.48871,0.00016,27.36904]
[1779022291755,36.6,78388.55,38.7,0.48871,0.00016,27.36904]
[1779022297030,36.6,78389.95,38.7,0.48893,0.00016,27.36656]
[1779022299870,36.61,78389.9,38.7,0.48892,0.00016,27.36653]
[1779022305086,36.61,78388.76,38.7,0.48874,0.00016,27.36579]
[1779022312135,36.61,78388.94,38.7,0.48877,0.00016,27.36591]
[1779022317170,36.62,78388.27,38.7,0.48867,0.00016,27.36547]
[1779022322206,36.62,78388.49,38.7,0.48871,0.00016,27.36562]
[1779022329255,36.62,78386.36,38.7,0.48837,0.00016,27.36422]
[1779022336304,36.63,78386.4,38.7,0.48838,0.00016,27.36425]
[1779022349395,36.63,78386.17,38.7,0.48835,0.00016,27.3641]
[1779022359465,36.64,78386.17,38.7,0.48835,0.00016,27.36071]
[1779022366514,36.64,78386.19,38.7,0.48835,0.00016,27.36073]
[1779022371550,36.64,78386.26,38.7,0.48837,0.00016,27.36078]
[1779022376584,36.65,78386.5,38.7,0.48841,0.00016,27.36094]
[1779022381619,36.65,78386.44,38.7,0.4884,0.00016,27.3609]
[1779022386657,36.65,78386.43,38.7,0.4884,0.00016,27.3609]
[1779022387227,36.65,78386.43,38.7,0.4884,0.00016,27.3609]
[1779022388668,36.65,78374.52,38.7,0.48651,0.00016,27.35267]
[1779022389457,36.65,78374.52,38.7,0.48651,0.00016,27.35267]
[1779022395061,36.65,78373.47,38.7,0.48634,0.00016,27.35191]
[1779022395147,36.65,78373.47,38.7,0.48634,0.00016,27.35191]
[1779022398233,36.65,78378.22,38.7,0.4871,0.00016,27.35529]
[1779022398394,36.65,78378.22,38.7,0.4871,0.00016,27.35529]
[1779022399161,36.65,78372.45,38.7,0.48618,0.00016,27.35118]
[1779022399504,36.65,78372.45,38.7,0.48618,0.00016,27.35118]
[1779022400168,36.65,78372.45,38.7,0.48618,0.00016,27.35118]
[1779022405788,36.66,78367.88,38.7,0.48546,0.00016,27.34782]
[1779022410823,36.66,78367.12,38.7,0.48534,0.00016,27.34726]
[1779022415858,36.66,78367.95,38.7,0.48547,0.00016,27.34448]
[1779022420893,36.66,78365.59,38.7,0.4851,0.00016,27.34271]
[1779022425928,36.66,78366.47,38.7,0.48524,0.00016,27.34337]
[1779022430963,36.66,78367.48,38.7,0.4854,0.00016,27.34413]
[1779022437005,36.67,78366.96,38.7,0.48532,0.00016,27.34375]
[1779022443047,36.67,78366.51,38.7,0.48525,0.00016,27.34341]
[1779022448082,36.67,78366.31,38.7,0.48522,0.00016,27.34326]
[1779022449727,36.67,78366.31,38.7,0.48522,0.00016,27.34326]
[1779022449739,36.67,78366.31,38.7,0.48522,0.00016,27.34326]
[1779022450096,36.67,78365.47,38.7,0.48508,0.00016,27.34263]
[1779022453740,36.67,78363.19,38.7,0.48472,0.00016,27.34089]
[1779022460166,36.66,78363.15,38.7,0.48471,0.00016,27.34086]
[1779022467215,36.66,78363.08,38.7,0.4847,0.00016,27.3408]
[1779022470301,36.66,78361.96,38.7,0.48452,0.00016,27.33994]
[1779022472324,36.66,78361.81,38.7,0.48449,0.00016,27.33641]
[1779022478294,36.66,78357.47,38.7,0.4838,0.00016,27.33302]
[1779022479123,36.66,78357.47,38.7,0.4838,0.00016,27.33302]
[1779022479132,36.66,78357.47,38.7,0.4838,0.00016,27.33302]
[1779022479137,36.66,78357.47,38.7,0.4838,0.00016,27.33302]
[1779022482433,36.66,78354.59,38.7,0.48335,0.00016,27.33072]
[1779022486350,36.66,78361.38,38.7,0.48442,0.00016,27.33607]
[1779022491385,36.65,78361.54,38.7,0.48445,0.00016,27.33619]
[1779022492998,36.65,78361.53,38.7,0.48444,0.00016,27.33618]
[1779022499442,36.65,78360.84,38.7,0.48433,0.00016,27.33564]
[1779022501253,36.65,78360.84,38.7,0.48433,0.00016,27.33564]
[1779022501254,36.65,78360.84,38.7,0.48433,0.00016,27.33564]
[1779022503640,36.65,78360.46,38.7,0.48427,0.00016,27.33535]
[1779022503690,36.65,78360.13,38.7,0.48422,0.00016,27.33509]
[1779022503701,36.65,78360.13,38.7,0.48422,0.00016,27.33509]
[1779022504478,36.65,78361.99,38.7,0.48451,0.00016,27.33653]
[1779022510520,36.65,78364.72,38.7,0.48495,0.00016,27.33862]
[1779022515555,36.65,78364.62,38.7,0.48493,0.00016,27.33855]
[1779022521597,36.65,78364.55,38.7,0.48492,0.00016,27.3385]
[1779022521998,36.65,78364.55,38.7,0.48492,0.00016,27.3385]
[1779022524618,36.65,78372.4,38.7,0.48617,0.00016,27.34433]
[1779022529653,36.66,78373.34,38.7,0.48632,0.00016,27.34502]
[1779022534688,36.66,78374.92,38.7,0.48657,0.00016,27.34275]
[1779022539724,36.66,78374.48,38.7,0.4865,0.00016,27.34244]
[1779022544758,36.66,78375.08,38.7,0.4866,0.00016,27.34287]
[1779022545794,36.66,78375.08,38.7,0.4866,0.00016,27.34287]
[1779022551807,36.67,78374.82,38.7,0.48656,0.00016,27.3427]
[1779022552756,36.67,78374.82,38.7,0.48656,0.00016,27.3427]
[1779022559863,36.67,78375.3,38.7,0.48664,0.00016,27.34305]
[1779022560794,36.67,78375.3,38.7,0.48664,0.00016,27.34305]
[1779022561311,36.67,78375.3,38.7,0.48664,0.00016,27.34305]
[1779022571947,36.68,78375.33,38.7,0.48665,0.00016,27.34308]
[1779022577058,36.68,78375.32,38.7,0.48665,0.00016,27.34308]
[1779022583025,36.69,78375.32,38.7,0.48665,0.00016,27.34309]
[1779022593095,36.7,78375.32,38.7,0.48665,0.00016,27.33969]
[1779022599137,36.7,78375.71,38.7,0.48672,0.00016,27.33998]
[1779022607193,36.7,78375.43,38.7,0.48668,0.00016,27.33979]
[1779022610990,36.71,78374.66,38.7,0.48656,0.00016,27.33924]
[1779022611088,36.71,78374.66,38.7,0.48656,0.00016,27.33924]
[1779022611221,36.71,78367.86,38.7,0.48548,0.00016,27.33428]
[1779022611985,36.71,78367.86,38.7,0.48548,0.00016,27.33428]
[1779022611999,36.71,78367.86,38.7,0.48548,0.00016,27.33428]
[1779022612228,36.71,78361.2,38.7,0.48443,0.00016,27.32923]
[1779022614376,36.71,78359.1,38.7,0.48409,0.00016,27.3276]
[1779022614410,36.71,78359.1,38.7,0.48409,0.00016,27.3276]
[1779022614480,36.71,78359.1,38.7,0.48409,0.00016,27.3276]
[1779022614499,36.71,78357.36,38.7,0.48382,0.00016,27.32623]
[1779022619886,36.71,78352.71,38.7,0.48308,0.00016,27.32251]
[1779022622399,36.71,78350.2,38.7,0.48268,0.00016,27.32046]
[1779022622498,36.71,78350.2,38.7,0.48268,0.00016,27.32046]
[1779022622525,36.71,78350.2,38.7,0.48268,0.00016,27.32046]
[1779022623685,36.71,78350.0,38.7,0.48265,0.00016,27.3203]
[1779022623306,36.71,78342.23,38.7,0.48142,0.00016,27.31379]
[1779022627334,36.7,78335.48,38.7,0.48035,0.00016,27.30792]
[1779022630104,36.7,78335.36,38.7,0.48033,0.00016,27.30781]
[1779022635392,36.71,78330.1,38.7,0.4795,0.00016,27.30311]
[1779022641255,36.71,78329.45,38.7,0.4794,0.00016,27.30253]
[1779022646472,36.71,78322.42,38.7,0.47829,0.00016,27.29604]
[1779022650442,36.71,78321.8,38.7,0.47819,0.00016,27.29546]
[1779022651035,36.71,78321.8,38.7,0.47819,0.00016,27.29546]
[1779022651504,36.71,78320.74,38.7,0.47802,0.00016,27.29105]
[1779022651803,36.71,78320.74,38.7,0.47802,0.00016,27.29105]
[1779022651897,36.71,78320.74,38.7,0.47802,0.00016,27.29105]
[1779022656127,36.72,78320.88,38.7,0.47804,0.00016,27.29119]
[1779022660149,36.72,78315.88,38.7,0.47725,0.00016,27.28641]
[1779022660202,36.72,78315.88,38.7,0.47725,0.00016,27.28641]
[1779022662811,36.72,78311.92,38.7,0.47663,0.00016,27.28256]
[1779022668623,36.73,78316.06,38.7,0.47729,0.00016,27.28663]
[1779022673151,36.73,78317.44,38.7,0.47752,0.00016,27.28798]
[1779022673294,36.73,78317.44,38.7,0.47752,0.00016,27.28798]
[1779022673658,36.74,78317.17,38.7,0.47747,0.00016,27.28773]
[1779022673932,36.74,78317.17,38.7,0.47747,0.00016,27.28773]
[1779022679700,36.74,78317.43,38.7,0.47752,0.00016,27.28799]
[1779022681574,36.74,78317.5,38.7,0.47753,0.00016,27.28807]
[1779022684613,36.74,78323.44,38.7,0.47847,0.00016,27.29369]
[1779022690627,36.74,78325.56,38.7,0.47881,0.00016,27.29567]
[1779022693259,36.75,78325.6,38.7,0.47882,0.00016,27.29571]
[1779022693360,36.75,78325.6,38.7,0.47882,0.00016,27.29571]
[1779022693899,36.75,78325.6,38.7,0.47882,0.00016,27.29571]
[1779022699841,36.75,78326.67,38.7,0.47899,0.00016,27.29671]
[1779022706616,36.75,78326.57,38.7,0.47898,0.00016,27.29662]
[1779022708862,36.75,78326.95,38.7,0.47903,0.00016,27.29697]
[1779022714388,36.75,78327.8,38.7,0.47916,0.00016,27.29433]
[1779022718084,36.75,78328.64,38.7,0.47929,0.00016,27.29509]
[1779022718880,36.74,78328.49,38.7,0.47927,0.00016,27.29495]
[1779022719090,36.74,78328.49,38.7,0.47927,0.00016,27.29495]
[1779022719109,36.74,78328.49,38.7,0.47927,0.00016,27.29495]
[1779022721623,36.74,78332.23,38.7,0.47986,0.00016,27.29833]
[1779022724623,36.74,78334.86,38.7,0.48028,0.00016,27.30067]
[1779022724794,36.74,78334.86,38.7,0.48028,0.00016,27.30067]
[1779022724668,36.74,78334.86,38.7,0.48027,0.00016,27.30066]
[1779022725016,36.74,78334.86,38.7,0.48027,0.00016,27.30066]
[1779022731058,36.74,78334.84,38.7,0.48027,0.00016,27.30066]
[1779022736093,36.75,78334.71,38.7,0.48026,0.00016,27.30055]
[1779022741129,36.75,78335.01,38.7,0.48031,0.00016,27.30083]
[1779022744378,36.75,78334.94,38.7,0.4803,0.00016,27.30077]
[1779022750191,36.76,78334.92,38.7,0.4803,0.00016,27.30076]
[1779022753141,36.76,78334.88,38.7,0.48029,0.00016,27.30073]
[1779022755203,36.76,78334.8,38.7,0.48028,0.00016,27.30066]
[1779022762275,36.76,78335.28,38.7,0.48036,0.00016,27.3011]
[1779022767310,36.76,78335.98,38.7,0.48047,0.00016,27.30172]
[1779022772345,36.77,78336.02,38.7,0.48048,0.00016,27.29836]
[1779022777391,36.77,78336.09,38.7,0.48049,0.00016,27.29842]
[1779022777435,36.77,78335.98,38.7,0.48047,0.00016,27.29833]
[1779022777993,36.77,78335.98,38.7,0.48047,0.00016,27.29833]
[1779022782788,36.77,78336.13,38.7,0.48049,0.00016,27.29845]
[1779022782894,36.77,78336.13,38.7,0.48049,0.00016,27.29845]
[1779022782855,36.77,78335.98,38.7,0.48047,0.00016,27.29832]
[1779022783029,36.77,78335.98,38.7,0.48047,0.00016,27.29832]
[1779022789464,36.77,78336.43,38.7,0.48054,0.00016,27.29872]
[1779022794499,36.77,78336.5,38.7,0.48056,0.00016,27.29879]
[1779022799275,36.77,78336.28,38.7,0.48052,0.00016,27.2986]
[1779022799336,36.77,78336.28,38.7,0.48052,0.00016,27.2986]
[1779022799994,36.77,78336.28,38.7,0.48052,0.00016,27.2986]
[1779022805310,36.77,78336.88,38.7,0.48062,0.00016,27.29912]
[1779022805394,36.77,78336.88,38.7,0.48062,0.00016,27.29912]
[1779022805448,36.77,78336.88,38.7,0.48062,0.00016,27.29912]
[1779022805576,36.77,78336.84,38.7,0.48061,0.00016,27.29908]
[1779022806097,36.77,78336.84,38.7,0.48061,0.00016,27.29908]
[1779022808863,36.77,78337.04,38.7,0.48064,0.00016,27.29926]
[1779022810408,36.77,78337.04,38.7,0.48064,0.00016,27.29926]
[1779022810494,36.77,78337.04,38.7,0.48064,0.00016,27.29926]
[1779022812625,36.77,78323.03,38.7,0.47843,0.00016,27.2866]
[1779022816734,36.78,78323.22,38.7,0.47846,0.00016,27.28678]
[1779022816742,36.78,78323.22,38.7,0.47846,0.00016,27.28678]
[1779022816876,36.78,78323.22,38.7,0.47846,0.00016,27.28678]
[1779022816885,36.78,78322.77,38.7,0.47839,0.00016,27.28637]
[1779022817395,36.78,78322.77,38.7,0.47839,0.00016,27.28637]
[1779022817463,36.78,78322.77,38.7,0.47839,0.00016,27.28637]
[1779022821334,36.78,78316.12,38.7,0.47734,0.00016,27.28005]
[1779022827731,36.78,78315.73,38.7,0.47728,0.00016,27.27968]
[1779022831332,36.78,78315.18,38.7,0.47719,0.00016,27.27915]
[1779022834882,36.78,78314.51,38.7,0.47708,0.00016,27.27509]
[1779022834907,36.78,78314.51,38.7,0.47708,0.00016,27.27509]
[1779022839815,36.79,78306.2,38.7,0.47578,0.00016,27.26691]
[1779022844851,36.79,78306.32,38.7,0.4758,0.00016,27.26705]
[1779022846531,36.79,78306.32,38.7,0.4758,0.00016,27.26705]
[1779022846540,36.79,78306.32,38.7,0.4758,0.00016,27.26705]
[1779022848084,36.79,78309.94,38.7,0.47638,0.00016,27.27067]
[1779022853914,36.8,78310.12,38.7,0.47641,0.00016,27.27088]
[1779022858949,36.81,78310.7,38.7,0.47651,0.00016,27.27147]
[1779022864036,36.81,78311.76,38.7,0.47668,0.00016,27.27253]
[1779022870027,36.82,78311.23,38.7,0.4766,0.00016,27.27204]
[1779022871461,36.82,78311.23,38.7,0.4766,0.00016,27.27204]
[1779022878083,36.83,78309.53,38.7,0.47634,0.00016,27.27039]
[1779022883183,36.83,78306.95,38.7,0.47594,0.00016,27.26784]
[1779022886952,36.83,78306.99,38.7,0.47595,0.00016,27.26789]
[1779022887979,36.83,78306.01,38.7,0.47579,0.00016,27.26692]
[1779022890168,36.84,78294.04,38.7,0.47391,0.00016,27.2546]
[1779022895204,36.84,78296.85,38.7,0.47435,0.00016,27.25414]
[1779022901244,36.84,78296.97,38.7,0.47437,0.00016,27.25429]
[1779022906279,36.85,78296.72,38.7,0.47433,0.00016,27.25404]
[1779022911314,36.85,78299.17,38.7,0.47472,0.00016,27.2566]
[1779022916349,36.85,78298.13,38.7,0.47456,0.00016,27.25554]
[1779022921996,36.86,78298.24,38.7,0.47458,0.00016,27.25567]
[1779022923921,36.86,78300.88,38.7,0.475,0.00016,27.2584]
[1779022929440,36.86,78302.04,38.7,0.47519,0.00016,27.25961]
[1779022931739,36.86,78302.04,38.7,0.47519,0.00016,27.25961]
[1779022936490,36.87,78295.66,38.7,0.47419,0.00016,27.25304]
[1779022937508,36.87,78295.66,38.7,0.47419,0.00016,27.25304]
[1779022945077,36.87,78294.3,38.7,0.47398,0.00016,27.25162]
[1779022949829,36.88,78290.55,38.7,0.47339,0.00016,27.24766]
[1779022949944,36.88,78290.55,38.7,0.47339,0.00016,27.24766]
[1779022952185,36.88,78287.4,38.7,0.47289,0.00016,27.24087]
[1779022952195,36.88,78287.4,38.7,0.47289,0.00016,27.24087]
[1779022957961,36.88,78281.31,38.7,0.47193,0.00016,27.23422]
[1779022961980,36.88,78277.27,38.7,0.4713,0.00016,27.22973]
[1779022961996,36.88,78277.27,38.7,0.4713,0.00016,27.22973]
[1779022963716,36.88,78270.86,38.7,0.47029,0.00016,27.22244]
[1779022969723,36.89,78268.58,38.7,0.46994,0.00016,27.21986]
[1779022975765,36.9,78269.66,38.7,0.47012,0.00016,27.22115]
[1779022979177,36.9,78274.0,38.7,0.47081,0.00016,27.22615]
[1779022979746,36.9,78274.0,38.7,0.47081,0.00016,27.22615]
[1779022982805,36.91,78276.68,38.7,0.47123,0.00016,27.22919]
[1779022987849,36.91,78279.6,38.7,0.4717,0.00016,27.23249]
[1779022989100,36.91,78279.6,38.7,0.4717,0.00016,27.23249]
[1779022990072,36.91,78279.96,38.7,0.47176,0.00016,27.2329]
[1779022991877,36.91,78286.87,38.7,0.47285,0.00016,27.24049]
[1779022992788,36.91,78286.87,38.7,0.47285,0.00016,27.24049]
[1779022993891,36.92,78298.68,38.7,0.47471,0.00016,27.25298]
[1779022994194,36.92,78298.68,38.7,0.47471,0.00016,27.25298]
[1779022995110,36.92,78298.68,38.7,0.47471,0.00016,27.25298]
[1779022995590,36.92,78298.76,38.7,0.47472,0.00016,27.25307]
[1779023000940,36.92,78299.89,38.7,0.47491,0.00016,27.25424]
[1779023001281,36.92,78299.89,38.7,0.47491,0.00016,27.25424]
[1779023006982,36.92,78299.93,38.7,0.47492,0.00016,27.2543]
[1779023010082,36.92,78300.04,38.7,0.47493,0.00016,27.25442]
[1779023012017,36.93,78291.12,38.7,0.47353,0.00016,27.24169]
[1779023012159,36.93,78291.12,38.7,0.47353,0.00016,27.24169]
[1779023012215,36.93,78291.12,38.7,0.47353,0.00016,27.24169]
[1779023014599,36.93,78286.47,38.7,0.47279,0.00016,27.2367]
[1779023014807,36.93,78286.47,38.7,0.47279,0.00016,27.2367]
[1779023015038,36.93,78279.95,38.7,0.47177,0.00016,27.22955]
[1779023015616,36.93,78279.95,38.7,0.47177,0.00016,27.22955]
[1779023021081,36.93,78270.37,38.7,0.47027,0.00016,27.21874]
[1779023024815,36.94,78268.33,38.7,0.46995,0.00016,27.21641]
[1779023024826,36.94,78268.33,38.7,0.46995,0.00016,27.21641]
[1779023028131,36.94,78276.42,38.7,0.47123,0.00016,27.22567]
[1779023028174,36.94,78276.42,38.7,0.47123,0.00016,27.22567]
[1779023034173,36.94,78283.83,38.7,0.4724,0.00016,27.23392]
[1779023034564,36.94,78283.83,38.7,0.4724,0.00016,27.23392]
[1779023044246,36.95,78284.67,38.7,0.47254,0.00016,27.23486]
[1779023050288,36.95,78284.66,38.7,0.47254,0.00016,27.23487]
[1779023055323,36.95,78286.19,38.7,0.47278,0.00016,27.23654]
[1779023056749,36.95,78286.19,38.7,0.47278,0.00016,27.23654]
[1779023062373,36.96,78285.01,38.7,0.4726,0.00016,27.23528]
[1779023067408,36.96,78286.36,38.7,0.47281,0.00016,27.23676]
[1779023078485,36.97,78286.6,38.7,0.47285,0.00016,27.23363]
[1779023083520,36.97,78291.67,38.7,0.47365,0.00016,27.23907]
[1779023088555,36.97,78291.45,38.7,0.47362,0.00016,27.23884]
[1779023093590,36.97,78292.35,38.7,0.47376,0.00016,27.2398]
[1779023098625,36.97,78293.49,38.7,0.47394,0.00016,27.24101]
[1779023103054,36.97,78296.59,38.7,0.47443,0.00016,27.24425]
[1779023103294,36.97,78296.65,38.7,0.47444,0.00016,27.24432]
[1779023104664,36.97,78300.19,38.7,0.475,0.00016,27.24797]
[1779023104673,36.97,78300.19,38.7,0.475,0.00016,27.24797]
[1779023118765,36.98,78310.89,38.7,0.47669,0.00016,27.25871]
[1779023123800,36.99,78313.27,38.7,0.47707,0.00016,27.26104]
[1779023126761,36.99,78313.25,38.7,0.47707,0.00016,27.26102]
[1779023133871,36.99,78314.33,38.7,0.47723,0.00016,27.25865]
[1779023136289,36.99,78314.4,38.7,0.47724,0.00016,27.25872]
[1779023138273,36.99,78314.39,38.7,0.47724,0.00016,27.2587]
[1779023146926,36.98,78318.66,38.7,0.47791,0.00016,27.26276]
[1779023147098,36.98,78318.66,38.7,0.47791,0.00016,27.26276]
[1779023147161,36.98,78318.69,38.7,0.47791,0.00016,27.26279]
[1779023147349,36.98,78318.69,38.7,0.47791,0.00016,27.26279]
[1779023153005,36.98,78318.87,38.7,0.47794,0.00016,27.26295]
[1779023157406,36.98,78318.6,38.7,0.4779,0.00016,27.26269]
[1779023163075,36.97,78323.49,38.7,0.47866,0.00016,27.26725]
[1779023168110,36.97,78323.15,38.7,0.47861,0.00016,27.26693]
[1779023168391,36.97,78323.15,38.7,0.47861,0.00016,27.26693]
[1779023174152,36.97,78325.13,38.7,0.47892,0.00016,27.26874]
[1779023183984,36.97,78325.69,38.7,0.479,0.00016,27.26925]
[1779023190265,36.96,78324.16,38.7,0.47876,0.00016,27.26782]
[1779023193312,36.96,78324.16,38.7,0.47876,0.00016,27.26782]
[1779023193345,36.96,78324.16,38.7,0.47876,0.00016,27.26782]
[1779023193350,36.96,78324.16,38.7,0.47876,0.00016,27.26782]
[1779023193499,36.96,78324.16,38.7,0.47876,0.00016,27.26782]
[1779023193551,36.96,78324.16,38.7,0.47876,0.00016,27.26782]
[1779023193636,36.96,78324.16,38.7,0.47876,0.00016,27.26782]
[1779023193672,36.96,78324.16,38.7,0.47876,0.00016,27.26782]
[1779023194301,36.96,78312.77,38.7,0.47696,0.00016,27.25363]
[1779023194394,36.96,78312.77,38.7,0.47696,0.00016,27.25363]
[1779023194452,36.96,78312.77,38.7,0.47696,0.00016,27.25363]
[1779023194528,36.96,78312.77,38.7,0.47696,0.00016,27.25363]
[1779023194883,36.96,78312.77,38.7,0.47696,0.00016,27.25363]
[1779023195308,36.96,78301.39,38.7,0.47517,0.00016,27.24231]
[1779023203572,36.96,78300.89,38.7,0.47509,0.00016,27.2418]
[1779023209406,36.97,78307.75,38.7,0.47617,0.00016,27.24872]
[1779023214441,36.97,78307.02,38.7,0.47606,0.00016,27.24801]
[1779023215769,36.97,78307.02,38.7,0.47606,0.00016,27.24801]
[1779023216455,36.97,78299.65,38.7,0.4749,0.00016,27.24057]
[1779023218469,36.97,78292.84,38.7,0.47383,0.00016,27.23349]
[1779023219421,36.97,78292.84,38.7,0.47383,0.00016,27.23349]
[1779023224511,36.97,78292.6,38.7,0.4738,0.00016,27.23325]
[1779023229546,36.98,78292.08,38.7,0.47372,0.00016,27.23271]
[1779023237602,36.98,78292.34,38.7,0.47376,0.00016,27.23301]
[1779023242637,36.98,78292.31,38.7,0.47376,0.00016,27.23299]
[1779023253714,36.99,78292.71,38.7,0.47382,0.00016,27.23003]
[1779023258881,36.99,78292.71,38.7,0.47382,0.00016,27.23003]
[1779023265675,36.99,78294.72,38.7,0.47415,0.00016,27.23215]
[1779023265794,36.99,78294.72,38.7,0.47415,0.00016,27.23215]
[1779023266805,37.0,78286.11,38.7,0.47279,0.00016,27.22301]
[1779023267535,37.0,78286.11,38.7,0.47279,0.00016,27.22301]
[1779023267777,37.0,78286.11,38.7,0.47279,0.00016,27.22301]
[1779023272847,37.0,78290.26,38.7,0.47345,0.00016,27.22749]
[1779023277882,37.01,78288.02,38.7,0.4731,0.00016,27.22511]
[1779023286076,37.01,78288.38,38.7,0.47316,0.00016,27.22551]
[1779023286111,37.01,78288.38,38.7,0.47316,0.00016,27.22551]
[1779023287162,37.01,78288.38,38.7,0.47317,0.00016,27.22553]
[1779023288283,37.01,78284.28,38.7,0.47252,0.00016,27.2211]
[1779023288375,37.01,78284.28,38.7,0.47252,0.00016,27.2211]
[1779023289363,37.01,78282.75,38.7,0.47228,0.00016,27.21944]
[1779023293995,37.02,78274.62,38.7,0.47101,0.00016,27.21042]
[1779023297176,37.02,78274.56,38.7,0.471,0.00016,27.21037]
[1779023299030,37.02,78281.5,38.7,0.4721,0.00016,27.21812]
[1779023299717,37.02,78281.5,38.7,0.4721,0.00016,27.21812]
[1779023299730,37.02,78281.5,38.7,0.4721,0.00016,27.21812]
[1779023302559,37.03,78273.05,38.7,0.47077,0.00016,27.20869]
[1779023302565,37.03,78273.05,38.7,0.47077,0.00016,27.20869]
[1779023303058,37.03,78271.19,38.7,0.47048,0.00016,27.20657]
[1779023308093,37.03,78268.83,38.7,0.47012,0.00016,27.20388]
[1779023312563,37.03,78271.3,38.7,0.4705,0.00016,27.20332]
[1779023319170,37.04,78271.72,38.7,0.47057,0.00016,27.20383]
[1779023323909,37.04,78271.72,38.7,0.47057,0.00016,27.20383]
[1779023324205,37.04,78271.87,38.7,0.4706,0.00016,27.20402]
[1779023330247,37.05,78273.91,38.7,0.47093,0.00016,27.20636]
[1779023335282,37.05,78274.13,38.7,0.47097,0.00016,27.20663]
[1779023341324,37.05,78271.78,38.7,0.4706,0.00016,27.20399]
[1779023346363,37.06,78271.74,38.7,0.4706,0.00016,27.20396]
[1779023351398,37.06,78271.94,38.7,0.47063,0.00016,27.20421]
[1779023361468,37.07,78272.42,38.7,0.47072,0.00016,27.20479]
[1779023366503,37.07,78272.23,38.7,0.47069,0.00016,27.20459]
[1779023371538,37.07,78271.99,38.7,0.47065,0.00016,27.20092]
[1779023376575,37.08,78271.74,38.7,0.47061,0.00016,27.20065]
[1779023381610,37.08,78271.6,38.7,0.4706,0.00016,27.20051]
[1779023387058,37.08,78271.5,38.7,0.47058,0.00016,27.20041]
[1779023392687,37.09,78271.13,38.7,0.47053,0.00016,27.20001]
[1779023395728,37.09,78270.03,38.7,0.47036,0.00016,27.19876]
[1779023401750,37.09,78267.32,38.7,0.46994,0.00016,27.19567]
[1779023407792,37.1,78267.05,38.7,0.4699,0.00016,27.19538]
[1779023414841,37.1,78267.09,38.7,0.46991,0.00016,27.19545]
[1779023419913,37.1,78266.4,38.7,0.46981,0.00016,27.19467]
[1779023423044,37.11,78266.87,38.7,0.46988,0.00016,27.19522]
[1779023428939,37.11,78272.84,38.7,0.47082,0.00016,27.20208]
[1779023433974,37.11,78272.86,38.7,0.47082,0.00016,27.19869]
[1779023443037,37.11,78272.69,38.7,0.4708,0.00016,27.19852]
[1779023453068,37.12,78272.66,38.7,0.4708,0.00016,27.1985]
[1779023461037,37.12,78272.63,38.7,0.4708,0.00016,27.19849]
[1779023461093,37.12,78272.63,38.7,0.4708,0.00016,27.19849]
[1779023466201,37.12,78278.61,38.7,0.47174,0.00016,27.20521]
[1779023471236,37.13,78282.31,38.7,0.47232,0.00016,27.20929]
[1779023477279,37.13,78283.17,38.7,0.47246,0.00016,27.21023]
[1779023483321,37.13,78282.96,38.7,0.47243,0.00016,27.21001]
[1779023488356,37.13,78282.95,38.7,0.47243,0.00016,27.21]
[1779023493394,37.13,78282.69,38.7,0.47238,0.00016,27.20631]
[1779023497528,37.13,78284.74,38.7,0.4727,0.00016,27.20854]
[1779023499922,37.13,78282.36,38.7,0.47233,0.00016,27.20596]
[1779023508499,37.14,78282.57,38.7,0.47237,0.00016,27.2062]
[1779023511460,37.14,78282.64,38.7,0.47238,0.00016,27.20628]
[1779023515957,37.14,78282.84,38.7,0.47241,0.00016,27.20651]
[1779023522597,37.14,78282.95,38.7,0.47243,0.00016,27.20664]
[1779023523728,37.14,78282.95,38.7,0.47243,0.00016,27.20664]
[1779023529647,37.14,78285.18,38.7,0.47278,0.00016,27.20907]
[1779023534682,37.14,78284.41,38.7,0.47267,0.00016,27.20824]
[1779023537889,37.14,78284.98,38.7,0.47276,0.00016,27.20886]
[1779023542745,37.14,78285.01,38.7,0.47276,0.00016,27.2089]
[1779023543272,37.14,78285.01,38.7,0.47276,0.00016,27.2089]
[1779023543338,37.14,78285.01,38.7,0.47276,0.00016,27.2089]
[1779023545524,37.15,78279.14,38.7,0.47184,0.00016,27.20249]
[1779023545562,37.15,78270.42,38.7,0.47048,0.00016,27.19271]
[1779023550757,37.15,78270.36,38.7,0.47047,0.00016,27.19265]
[1779023551098,37.15,78270.36,38.7,0.47047,0.00016,27.19265]
[1779023551120,37.15,78270.36,38.7,0.47047,0.00016,27.19265]
[1779023551152,37.15,78270.36,38.7,0.47047,0.00016,27.19265]
[1779023551339,37.15,78270.67,38.7,0.47051,0.00016,27.18959]
[1779023551707,37.15,78270.67,38.7,0.47051,0.00016,27.18959]
[1779023555205,37.15,78260.77,38.7,0.46896,0.00016,27.17809]
[1779023560505,37.15,78258.42,38.7,0.46859,0.00016,27.17529]
[1779023561352,37.14,78257.71,38.7,0.46848,0.00016,27.17444]
[1779023566914,37.14,78256.25,38.7,0.46824,0.00016,27.17267]
[1779023569399,37.14,78256.25,38.7,0.46824,0.00016,27.17267]
[1779023573963,37.14,78248.79,38.7,0.46707,0.00016,27.16359]
[1779023575787,37.14,78249.51,38.7,0.46719,0.00016,27.16447]
[1779023576769,37.14,78251.07,38.7,0.46743,0.00016,27.16638]
[1779023582021,37.14,78250.77,38.7,0.46738,0.00016,27.16602]
[1779023587057,37.14,78250.41,38.7,0.46733,0.00016,27.16558]
[1779023592092,37.14,78246.0,38.7,0.46664,0.00016,27.16013]
[1779023601159,37.14,78245.18,38.7,0.46651,0.00016,27.1591]
[1779023606194,37.14,78245.01,38.7,0.46648,0.00016,27.15889]
[1779023611229,37.14,78244.89,38.7,0.46645,0.00016,27.15532]
[1779023616264,37.14,78245.07,38.7,0.46648,0.00016,27.15554]
[1779023616837,37.14,78245.07,38.7,0.46648,0.00016,27.15554]
[1779023616850,37.14,78245.07,38.7,0.46648,0.00016,27.15554]
[1779023622306,37.14,78241.2,38.7,0.46588,0.00016,27.15069]
[1779023627076,37.14,78240.47,38.7,0.46576,0.00016,27.14977]
[1779023627108,37.14,78240.47,38.7,0.46576,0.00016,27.14977]
[1779023632117,37.14,78241.6,38.7,0.46594,0.00016,27.15121]
[1779023635507,37.14,78241.76,38.7,0.46597,0.00016,27.15141]
[1779023643461,37.14,78242.87,38.7,0.46614,0.00016,27.15283]
[1779023648496,37.14,78242.87,38.7,0.46615,0.00016,27.15284]
[1779023653565,37.14,78242.87,38.7,0.46615,0.00016,27.15284]
[1779023653602,37.14,78242.87,38.7,0.46615,0.00016,27.15284]
[1779023654043,37.15,78242.85,38.7,0.46614,0.00016,27.15282]
[1779023664608,37.15,78242.14,38.7,0.46604,0.00016,27.15195]
[1779023669643,37.15,78240.54,38.7,0.46579,0.00016,27.14994]
[1779023670514,37.15,78240.54,38.7,0.46579,0.00016,27.14994]
[1779023670525,37.15,78240.54,38.7,0.46579,0.00016,27.14994]
[1779023670661,37.15,78240.54,38.7,0.46579,0.00016,27.14994]
[1779023670762,37.15,78240.46,38.7,0.46578,0.00016,27.14984]
[1779023670897,37.15,78240.46,38.7,0.46578,0.00016,27.14984]
[1779023677700,37.15,78239.27,38.7,0.46559,0.00016,27.14493]
[1779023682735,37.16,78238.99,38.7,0.46555,0.00016,27.1446]
[1779023687770,37.16,78238.96,38.7,0.46555,0.00016,27.14458]
[1779023692805,37.16,78238.49,38.7,0.46548,0.00016,27.14399]
[1779023693072,37.16,78238.49,38.7,0.46548,0.00016,27.14399]
[1779023697351,37.16,78238.66,38.7,0.4655,0.00016,27.14422]
[1779023702344,37.16,78236.43,38.7,0.46516,0.00016,27.14139]
[1779023704911,37.16,78232.16,38.7,0.46449,0.00016,27.13588]
[1779023704957,37.16,78232.16,38.7,0.46449,0.00016,27.13588]
[1779023705207,37.16,78232.16,38.7,0.46449,0.00016,27.13588]
[1779023706095,37.17,78231.75,38.7,0.46443,0.00016,27.13535]
[1779023708608,37.17,78224.03,38.7,0.46322,0.00016,27.12517]
[1779023708778,37.17,78224.03,38.7,0.46322,0.00016,27.12517]
[1779023708808,37.17,78224.03,38.7,0.46322,0.00016,27.12517]
[1779023708843,37.17,78224.03,38.7,0.46322,0.00016,27.12517]
[1779023708883,37.16,78223.8,38.7,0.46318,0.00016,27.12486]
[1779023709642,37.16,78223.8,38.7,0.46318,0.00016,27.12486]
[1779023709691,37.16,78223.8,38.7,0.46318,0.00016,27.12486]
[1779023712961,37.16,78217.84,38.7,0.46225,0.00016,27.11683]
[1779023716660,37.16,78217.62,38.7,0.46221,0.00016,27.11652]
[1779023716995,37.16,78217.65,38.7,0.46221,0.00016,27.11656]
[1779023717080,37.16,78217.65,38.7,0.46221,0.00016,27.11656]
[1779023717103,37.16,78209.01,38.7,0.46086,0.00016,27.10465]
[1779023717985,37.16,78209.01,38.7,0.46086,0.00016,27.10465]
[1779023718352,37.16,78209.01,38.7,0.46086,0.00016,27.10465]
[1779023719204,37.16,78203.41,38.7,0.45999,0.00016,27.09676]
[1779023725029,37.16,78202.68,38.7,0.45987,0.00016,27.09574]
[1779023730064,37.16,78198.48,38.7,0.45922,0.00016,27.08974]
[1779023732438,37.16,78198.48,38.7,0.45922,0.00016,27.08974]
[1779023734092,37.17,78205.48,38.7,0.46031,0.00016,27.0963]
[1779023735284,37.17,78205.48,38.7,0.46031,0.00016,27.0963]
[1779023741141,37.17,78205.2,38.7,0.46026,0.00016,27.0959]
[1779023746177,37.17,78204.37,38.7,0.46013,0.00016,27.09473]
[1779023751212,37.17,78209.76,38.7,0.46098,0.00016,27.10229]
[1779023754233,37.16,78201.51,38.7,0.45969,0.00016,27.09065]
[1779023759268,37.16,78201.57,38.7,0.45969,0.00016,27.09074]
[1779023764303,37.17,78205.0,38.7,0.46023,0.00016,27.09562]
[1779023770345,37.17,78205.04,38.7,0.46024,0.00016,27.09567]
[1779023775381,37.17,78205.14,38.7,0.46025,0.00016,27.09582]
[1779023780416,37.17,78202.42,38.7,0.45983,0.00016,27.09196]
[1779023785451,37.17,78201.87,38.7,0.45974,0.00016,27.09119]
[1779023787434,37.17,78201.89,38.7,0.45975,0.00016,27.09122]
[1779023790521,37.17,78198.21,38.7,0.45917,0.00016,27.08595]
[1779023793429,37.17,78195.99,38.7,0.45882,0.00016,27.07932]
[1779023793555,37.17,78195.99,38.7,0.45882,0.00016,27.07932]
[1779023794244,37.17,78195.64,38.7,0.45877,0.00016,27.07882]
[1779023794533,37.17,78195.64,38.7,0.45877,0.00016,27.07882]
[1779023800556,37.17,78189.79,38.7,0.45786,0.00016,27.07029]
[1779023805596,37.18,78187.25,38.7,0.45746,0.00016,27.06657]
[1779023810631,37.18,78195.67,38.7,0.45879,0.00016,27.07897]
[1779023815666,37.18,78195.34,38.7,0.45873,0.00016,27.07847]
[1779023820701,37.17,78195.14,38.7,0.45869,0.00016,27.07812]
[1779023825736,37.17,78190.73,38.7,0.458,0.00016,27.07166]
[1779023828638,37.17,78190.7,38.7,0.458,0.00016,27.07161]
[1779023833792,37.18,78186.02,38.7,0.45727,0.00016,27.06474]
[1779023836480,37.18,78185.66,38.7,0.45722,0.00016,27.06422]
[1779023836503,37.18,78185.66,38.7,0.45722,0.00016,27.06422]
[1779023836536,37.18,78185.66,38.7,0.45722,0.00016,27.06422]
[1779023837375,37.18,78179.99,38.7,0.45633,0.00016,27.0557]
[1779023837840,37.18,78179.99,38.7,0.45633,0.00016,27.0557]
[1779023837895,37.18,78179.99,38.7,0.45633,0.00016,27.0557]
[1779023837909,37.18,78173.09,38.7,0.45526,0.00016,27.04515]
[1779023838183,37.18,78173.09,38.7,0.45526,0.00016,27.04515]
[1779023838976,37.18,78173.09,38.7,0.45526,0.00016,27.04515]
[1779023838828,37.18,78160.25,38.7,0.45325,0.00016,27.02497]
[1779023839835,37.18,78151.93,38.7,0.45195,0.00016,27.01154]
[1779023840127,37.18,78151.93,38.7,0.45195,0.00016,27.01154]
[1779023840999,37.18,78151.93,38.7,0.45195,0.00016,27.01154]
[1779023841850,37.18,78154.95,38.7,0.45242,0.00016,27.01647]
[1779023843775,37.18,78158.52,38.7,0.45298,0.00016,27.02225]
[1779023848899,37.19,78160.32,38.7,0.45328,0.00016,27.02523]
[1779023853706,37.2,78159.4,38.7,0.45313,0.00016,27.02039]
[1779023857096,37.2,78160.68,38.7,0.45334,0.00016,27.0225]
[1779023859976,37.2,78168.63,38.7,0.45459,0.00016,27.03509]
[1779023863115,37.21,78168.78,38.7,0.45462,0.00016,27.03536]
[1779023868031,37.21,78168.91,38.7,0.45464,0.00016,27.0356]
[1779023868053,37.21,78168.91,38.7,0.45464,0.00016,27.0356]
[1779023868160,37.21,78168.91,38.7,0.45464,0.00016,27.0356]
[1779023868166,37.21,78168.91,38.7,0.45464,0.00016,27.0356]
[1779023868741,37.21,78168.91,38.7,0.45464,0.00016,27.0356]
[1779023870048,37.21,78176.46,38.7,0.45583,0.00016,27.04729]
[1779023871245,37.21,78176.46,38.7,0.45583,0.00016,27.04729]
[1779023873058,37.21,78177.82,38.7,0.45604,0.00016,27.04938]
[1779023875597,37.22,78178.67,38.7,0.45618,0.00016,27.05069]
[1779023881125,37.22,78179.33,38.7,0.45629,0.00016,27.05176]
[1779023885240,37.22,78180.16,38.7,0.45642,0.00016,27.05305]
[1779023887003,37.23,78180.65,38.7,0.4565,0.00016,27.0538]
[1779023887086,37.23,78181.21,38.7,0.45659,0.00016,27.05466]
[1779023888777,37.23,78192.47,38.7,0.45835,0.00016,27.0714]
[1779023891821,37.23,78196.77,38.7,0.45903,0.00016,27.07766]
[1779023892163,37.23,78198.34,38.7,0.45927,0.00016,27.07992]
[1779023892202,37.23,78198.52,38.7,0.4593,0.00016,27.08018]
[1779023898022,37.23,78199.21,38.7,0.45941,0.00016,27.08119]
[1779023898197,37.23,78199.25,38.7,0.45942,0.00016,27.08125]
[1779023898346,37.23,78199.25,38.7,0.45942,0.00016,27.08125]
[1779023898390,37.23,78199.25,38.7,0.45942,0.00016,27.08125]
[1779023898435,37.23,78197.95,38.7,0.45922,0.00016,27.07939]
[1779023899355,37.23,78197.95,38.7,0.45922,0.00016,27.07939]
[1779023899408,37.23,78197.95,38.7,0.45922,0.00016,27.07939]
[1779023899451,37.23,78191.67,38.7,0.45824,0.00016,27.07028]
[1779023905293,37.24,78196.3,38.7,0.45896,0.00016,27.07702]
[1779023910329,37.24,78196.09,38.7,0.45893,0.00016,27.07672]
[1779023915363,37.23,78196.62,38.7,0.459,0.00016,27.07401]
[1779023919011,37.23,78196.36,38.7,0.45895,0.00016,27.07361]
[1779023922022,37.23,78197.64,38.7,0.45915,0.00016,27.07543]
[1779023926440,37.22,78205.78,38.7,0.46041,0.00016,27.08697]
[1779023931475,37.22,78203.61,38.7,0.46007,0.00016,27.08388]
[1779023936510,37.22,78203.42,38.7,0.46004,0.00016,27.08359]
[1779023942552,37.22,78205.02,38.7,0.46029,0.00016,27.08584]
[1779023947587,37.21,78206.66,38.7,0.46054,0.00016,27.08814]
[1779023952622,37.21,78206.74,38.7,0.46055,0.00016,27.08824]
[1779023955023,37.21,78207.11,38.7,0.46061,0.00016,27.08876]
[1779023956650,37.21,78214.73,38.7,0.4618,0.00016,27.09931]
[1779023957194,37.21,78214.73,38.7,0.4618,0.00016,27.09931]
[1779023962692,37.21,78215.21,38.7,0.46187,0.00016,27.09994]
[1779023967727,37.21,78215.23,38.7,0.46187,0.00016,27.09995]
[1779023973769,37.21,78215.07,38.7,0.46184,0.00016,27.09628]
[1779023979083,37.2,78220.01,38.7,0.46261,0.00016,27.10298]
[1779023981882,37.2,78219.17,38.7,0.46248,0.00016,27.10184]
[1779023982093,37.2,78219.17,38.7,0.46248,0.00016,27.10184]
[1779023982153,37.2,78221.8,38.7,0.46289,0.00016,27.10538]
[1779023982217,37.2,78221.8,38.7,0.46289,0.00016,27.10538]
[1779023987867,37.2,78227.71,38.7,0.46381,0.00016,27.11322]
[1779023992902,37.2,78226.08,38.7,0.46355,0.00016,27.11106]
[1779023993351,37.2,78226.08,38.7,0.46355,0.00016,27.11106]
[1779024000696,37.2,78225.63,38.7,0.46348,0.00016,27.11044]
[1779024000958,37.2,78222.67,38.7,0.46302,0.00016,27.1065]
[1779024001294,37.2,78222.67,38.7,0.46302,0.00016,27.1065]
[1779024010021,37.19,78215.74,38.7,0.46193,0.00016,27.0971]
[1779024015058,37.19,78211.01,38.7,0.46119,0.00016,27.09058]
[1779024015282,37.19,78211.01,38.7,0.46119,0.00016,27.09058]
[1779024020246,37.19,78206.72,38.7,0.46051,0.00016,27.08458]
[1779024020349,37.19,78206.72,38.7,0.46051,0.00016,27.08458]
[1779024025168,37.19,78204.57,38.7,0.46018,0.00016,27.08156]
[1779024025315,37.19,78206.13,38.7,0.46042,0.00016,27.08376]
[1779024029233,37.19,78198.98,38.7,0.4593,0.00016,27.07359]
[1779024032325,37.19,78198.68,38.7,0.45925,0.00016,27.06973]
[1779024038218,37.19,78199.44,38.7,0.45937,0.00016,27.07083]
[1779024043253,37.19,78199.7,38.7,0.45941,0.00016,27.0712]
[1779024049295,37.19,78197.85,38.7,0.45912,0.00016,27.06854]
[1779024055337,37.19,78201.24,38.7,0.45965,0.00016,27.07339]
[1779024061379,37.19,78200.99,38.7,0.45961,0.00016,27.07302]
[1779024066414,37.19,78200.96,38.7,0.4596,0.00016,27.07297]
[1779024071449,37.19,78205.52,38.7,0.46031,0.00016,27.07942]
[1779024077491,37.19,78205.25,38.7,0.46027,0.00016,27.07903]
[1779024082526,37.19,78206.33,38.7,0.46044,0.00016,27.08053]
[1779024087561,37.18,78207.8,38.7,0.46066,0.00016,27.08258]
[1779024092598,37.18,78212.01,38.7,0.46131,0.00016,27.08501]
[1779024093394,37.18,78212.01,38.7,0.46131,0.00016,27.08501]
[1779024098640,37.18,78212.81,38.7,0.46144,0.00016,27.08611]
[1779024103675,37.18,78212.77,38.7,0.46143,0.00016,27.08605]
[1779024110170,37.18,78212.71,38.7,0.46142,0.00016,27.08596]
[1779024115759,37.18,78216.67,38.7,0.46204,0.00016,27.09138]
[1779024121801,37.18,78219.49,38.7,0.46248,0.00016,27.09521]
[1779024127198,37.18,78219.47,38.7,0.46248,0.00016,27.09518]
[1779024127293,37.18,78219.47,38.7,0.46248,0.00016,27.09518]
[1779024127294,37.18,78219.47,38.7,0.46248,0.00016,27.09518]
[1779024127351,37.18,78219.47,38.7,0.46248,0.00016,27.09518]
[1779024132878,37.18,78221.42,38.7,0.46278,0.00016,27.0978]
[1779024137913,37.18,78221.89,38.7,0.46285,0.00016,27.09841]
[1779024144962,37.17,78227.42,38.7,0.46371,0.00016,27.10575]
[1779024148209,37.17,78228.09,38.7,0.46382,0.00016,27.10662]
[1779024148211,37.17,78228.09,38.7,0.46382,0.00016,27.10662]
[1779024154025,37.17,78230.92,38.7,0.46425,0.00016,27.10687]
[1779024159060,37.16,78225.37,38.7,0.46338,0.00016,27.09954]
[1779024164095,37.16,78224.37,38.7,0.46322,0.00016,27.0982]
[1779024167402,37.16,78224.28,38.7,0.4632,0.00016,27.09807]
[1779024168123,37.16,78224.25,38.7,0.4632,0.00016,27.09803]
[1779024168395,37.16,78224.25,38.7,0.4632,0.00016,27.09803]
[1779024174165,37.16,78222.21,38.7,0.46288,0.00016,27.09529]
[1779024179200,37.16,78221.62,38.7,0.46278,0.00016,27.0945]
[1779024184235,37.16,78221.55,38.7,0.46277,0.00016,27.0944]
[1779024189270,37.16,78222.43,38.7,0.46291,0.00016,27.09558]
[1779024194305,37.16,78223.71,38.7,0.46311,0.00016,27.0973]
[1779024199340,37.16,78222.57,38.7,0.46293,0.00016,27.09578]
[1779024204375,37.16,78222.63,38.7,0.46294,0.00016,27.09586]
[1779024209410,37.16,78222.94,38.7,0.46299,0.00016,27.09628]
[1779024217466,37.16,78222.88,38.7,0.46298,0.00016,27.09278]
[1779024224515,37.16,78222.11,38.7,0.46286,0.00016,27.09175]
[1779024229550,37.16,78223.36,38.7,0.46305,0.00016,27.09342]
[1779024233396,37.16,78218.3,38.7,0.46226,0.00016,27.0866]
[1779024238613,37.16,78212.77,38.7,0.46139,0.00016,27.07901]
[1779024243648,37.16,78213.26,38.7,0.46147,0.00016,27.07968]
[1779024248683,37.16,78213.03,38.7,0.46143,0.00016,27.07935]
[1779024253718,37.16,78212.89,38.7,0.46141,0.00016,27.07915]
[1779024258753,37.16,78211.19,38.7,0.46114,0.00016,27.07678]
[1779024259516,37.16,78211.19,38.7,0.46114,0.00016,27.07678]
[1779024264795,37.16,78211.25,38.7,0.46115,0.00016,27.07686]
[1779024269830,37.16,78210.62,38.7,0.46105,0.00016,27.07597]
[1779024274866,37.16,78210.17,38.7,0.46097,0.00016,27.07191]
[1779024279901,37.15,78209.06,38.7,0.46079,0.00016,27.07035]
[1779024283724,37.15,78209.06,38.7,0.46079,0.00016,27.07035]
[1779024284926,37.15,78205.56,38.7,0.46024,0.00016,27.06542]
[1779024286950,37.15,78219.56,38.7,0.46244,0.00016,27.08478]
[1779024287596,37.15,78219.56,38.7,0.46244,0.00016,27.08478]
[1779024289253,37.15,78219.71,38.7,0.46246,0.00016,27.08499]
[1779024295008,37.15,78210.33,38.7,0.46099,0.00016,27.0721]
[1779024295552,37.15,78210.33,38.7,0.46099,0.00016,27.0721]
[1779024301296,37.15,78209.73,38.7,0.46089,0.00016,27.07125]
[1779024308097,37.15,78214.32,38.7,0.46161,0.00016,27.0776]
[1779024308595,37.15,78214.32,38.7,0.46161,0.00016,27.0776]
[1779024317162,37.15,78214.93,38.7,0.4617,0.00016,27.07842]
[1779024324212,37.15,78215.87,38.7,0.46185,0.00016,27.0797]
[1779024338309,37.14,78216.14,38.7,0.46188,0.00016,27.07661]
[1779024343344,37.14,78216.1,38.7,0.46187,0.00016,27.07654]
[1779024357442,37.14,78216.69,38.7,0.46196,0.00016,27.07732]
[1779024367513,37.14,78216.69,38.7,0.46196,0.00016,27.0773]
[1779024372548,37.14,78221.06,38.7,0.46264,0.00016,27.08324]
[1779024377583,37.14,78221.73,38.7,0.46275,0.00016,27.08414]
[1779024384632,37.14,78221.8,38.7,0.46276,0.00016,27.08424]
[1779024389667,37.14,78223.86,38.7,0.46309,0.00016,27.08702]
[1779024394702,37.14,78224.72,38.7,0.46322,0.00016,27.08475]
[1779024399737,37.14,78225.41,38.7,0.46333,0.00016,27.08569]
[1779024404772,37.14,78225.42,38.7,0.46333,0.00016,27.08572]
[1779024410814,37.15,78227.64,38.7,0.46368,0.00016,27.08868]
[1779024414843,37.15,78233.8,38.7,0.46465,0.00016,27.09676]
[1779024417702,37.15,78234.09,38.7,0.4647,0.00016,27.09715]
[1779024422899,37.15,78235.22,38.7,0.46488,0.00016,27.09864]
[1779024424924,37.16,78236.4,38.7,0.46507,0.00016,27.10016]
[1779024429971,37.16,78236.83,38.7,0.46514,0.00016,27.10074]
[1779024431122,37.16,78237.01,38.7,0.46517,0.00016,27.10097]
[1779024431197,37.16,78237.01,38.7,0.46517,0.00016,27.10097]
[1779024431224,37.16,78237.01,38.7,0.46517,0.00016,27.10098]
[1779024431676,37.16,78237.01,38.7,0.46517,0.00016,27.10098]
[1779024432367,37.16,78237.01,38.7,0.46517,0.00016,27.10098]
[1779024432404,37.16,78237.01,38.7,0.46517,0.00016,27.10098]
[1779024437755,37.16,78241.34,38.7,0.46585,0.00016,27.10646]
[1779024443039,37.15,78244.85,38.7,0.46639,0.00016,27.11082]
[1779024444399,37.15,78244.85,38.7,0.46639,0.00016,27.11082]
[1779024444400,37.15,78244.85,38.7,0.46639,0.00016,27.11082]
[1779024446651,37.15,78244.87,38.7,0.46639,0.00016,27.11083]
[1779024449511,37.15,78247.32,38.7,0.46677,0.00016,27.11387]
[1779024452061,37.15,78248.46,38.7,0.46694,0.00016,27.11184]
[1779024458144,37.15,78253.5,38.7,0.46774,0.00016,27.11802]
[1779024462704,37.15,78253.77,38.7,0.46778,0.00016,27.11835]
[1779024468214,37.15,78252.04,38.7,0.46751,0.00016,27.11625]
[1779024473249,37.15,78252.77,38.7,0.46762,0.00016,27.11715]
[1779024481918,37.15,78252.83,38.7,0.46763,0.00016,27.11722]
[1779024488588,37.15,78250.82,38.7,0.46732,0.00016,27.11477]
[1779024494397,37.15,78247.94,38.7,0.46687,0.00016,27.11123]
[1779024501483,37.15,78247.97,38.7,0.46687,0.00016,27.11128]
[1779024505170,37.15,78247.97,38.7,0.46687,0.00016,27.11128]
[1779024511112,37.15,78244.09,38.7,0.46627,0.00016,27.10647]
[1779024516588,37.16,78240.61,38.7,0.46572,0.00016,27.09868]
[1779024520705,37.16,78240.32,38.7,0.46568,0.00016,27.09833]
[1779024520710,37.16,78240.32,38.7,0.46568,0.00016,27.09833]
[1779024529679,37.16,78239.21,38.7,0.46551,0.00016,27.09696]
[1779024535721,37.17,78239.03,38.7,0.46549,0.00016,27.09676]
[1779024541763,37.17,78238.92,38.7,0.46547,0.00016,27.09665]
[1779024547807,37.17,78238.93,38.7,0.46548,0.00016,27.09668]
[1779024553848,37.18,78237.87,38.7,0.46532,0.00016,27.09535]
[1779024555404,37.18,78237.87,38.7,0.46532,0.00016,27.09535]
[1779024555772,37.18,78238.01,38.7,0.46534,0.00016,27.09554]
[1779024555877,37.18,78238.01,38.7,0.46534,0.00016,27.09554]
[1779024559568,37.18,78244.92,38.7,0.46642,0.00016,27.10426]
[1779024564230,37.18,78246.7,38.7,0.4667,0.00016,27.10649]
[1779024569960,37.18,78251.23,38.7,0.46742,0.00016,27.11207]
[1779024574995,37.18,78252.69,38.7,0.46764,0.00016,27.11042]
[1779024581037,37.18,78255.29,38.7,0.46805,0.00016,27.11357]
[1779024586072,37.18,78255.4,38.7,0.46807,0.00016,27.1137]
[1779024592114,37.18,78255.65,38.7,0.4681,0.00016,27.11399]
[1779024592875,37.18,78255.65,38.7,0.4681,0.00016,27.11399]
[1779024593121,37.18,78255.66,38.7,0.46811,0.00016,27.11401]
[1779024594385,37.18,78255.66,38.7,0.46811,0.00016,27.11401]
[1779024596256,37.18,78261.5,38.7,0.46902,0.00016,27.12096]
[1779024600967,37.18,78266.06,38.7,0.46974,0.00016,27.12629]
[1779024603131,37.18,78266.07,38.7,0.46974,0.00016,27.12631]
[1779024605742,37.18,78266.09,38.7,0.46974,0.00016,27.12634]
[1779024611759,37.19,78268.32,38.7,0.4701,0.00016,27.12892]
[1779024611884,37.19,78268.32,38.7,0.4701,0.00016,27.12892]
[1779024612254,37.19,78267.45,38.7,0.46996,0.00016,27.12793]
[1779024612825,37.19,78267.45,38.7,0.46996,0.00016,27.12793]
[1779024618845,37.19,78264.19,38.7,0.46945,0.00016,27.12414]
[1779024618926,37.19,78264.19,38.7,0.46945,0.00016,27.12414]
[1779024619182,37.19,78264.19,38.7,0.46945,0.00016,27.12414]
[1779024619350,37.19,78264.19,38.7,0.46945,0.00016,27.12414]
[1779024619501,37.19,78264.19,38.7,0.46945,0.00016,27.12414]
[1779024619624,37.19,78257.02,38.7,0.46833,0.00016,27.11567]
[1779024620563,37.19,78245.87,38.7,0.46658,0.00016,27.10207]
[1779024621357,37.19,78245.87,38.7,0.46658,0.00016,27.10207]
[1779024621375,37.19,78239.53,38.7,0.46558,0.00016,27.09411]
[1779024627359,37.19,78233.77,38.7,0.46468,0.00016,27.08675]
[1779024632394,37.19,78233.7,38.7,0.46467,0.00016,27.08325]
[1779024634048,37.19,78233.74,38.7,0.46468,0.00016,27.08331]
[1779024639445,37.2,78233.03,38.7,0.46457,0.00016,27.08242]
[1779024643891,37.2,78233.18,38.7,0.4646,0.00016,27.08263]
[1779024646552,37.2,78233.18,38.7,0.4646,0.00016,27.08264]
[1779024654550,37.21,78234.49,38.7,0.46481,0.00016,27.08438]
[1779024654867,37.21,78234.49,38.7,0.46481,0.00016,27.08438]
[1779024662606,37.21,78234.37,38.7,0.4648,0.00016,27.08426]
[1779024669655,37.22,78234.22,38.7,0.46478,0.00016,27.0841]
[1779024674692,37.22,78234.08,38.7,0.46476,0.00016,27.08394]
[1779024679727,37.22,78233.41,38.7,0.46466,0.00016,27.0831]
[1779024683917,37.22,78233.36,38.7,0.46465,0.00016,27.08304]
[1779024684029,37.22,78233.36,38.7,0.46465,0.00016,27.08304]
[1779024684218,37.22,78233.36,38.7,0.46465,0.00016,27.08304]
[1779024684770,37.22,78242.71,38.7,0.46612,0.00016,27.09496]
[1779024685380,37.22,78242.71,38.7,0.46612,0.00016,27.09496]
[1779024690812,37.23,78244.57,38.7,0.46642,0.00016,27.0973]
[1779024692650,37.23,78245.04,38.7,0.46648,0.00016,27.09446]
[1779024697861,37.23,78249.81,38.7,0.46723,0.00016,27.10035]
[1779024702896,37.23,78253.15,38.7,0.46776,0.00016,27.10442]
[1779024707290,37.23,78252.01,38.7,0.46758,0.00016,27.10304]
[1779024714980,37.23,78248.15,38.7,0.46697,0.00016,27.09833]
[1779024719349,37.23,78248.15,38.7,0.46697,0.00016,27.09833]
[1779024723038,37.23,78242.06,38.7,0.46602,0.00016,27.09076]
[1779024726364,37.23,78242.06,38.7,0.46602,0.00016,27.09076]
[1779024729379,37.23,78241.25,38.7,0.4659,0.00016,27.08975]
[1779024731094,37.23,78235.24,38.7,0.46496,0.00016,27.08212]
[1779024732610,37.23,78235.24,38.7,0.46496,0.00016,27.08212]
[1779024732989,37.23,78234.69,38.7,0.46487,0.00016,27.08142]
[1779024735699,37.23,78233.45,38.7,0.46468,0.00016,27.07982]
[1779024735711,37.23,78233.45,38.7,0.46468,0.00016,27.07982]
[1779024735839,37.23,78233.45,38.7,0.46468,0.00016,27.07982]
[1779024736733,37.24,78233.19,38.7,0.46464,0.00016,27.0795]
[1779024736828,37.24,78231.37,38.7,0.46436,0.00016,27.07714]
[1779024737195,37.24,78231.37,38.7,0.46436,0.00016,27.07714]
[1779024743178,37.24,78224.89,38.7,0.46334,0.00016,27.06862]
[1779024753003,37.24,78225.04,38.7,0.46336,0.00016,27.06882]
[1779024758284,37.24,78227.05,38.7,0.46367,0.00016,27.06804]
[1779024763319,37.24,78225.0,38.7,0.46335,0.00016,27.06533]
[1779024768354,37.24,78224.99,38.7,0.46335,0.00016,27.06532]
[1779024773389,37.24,78226.04,38.7,0.46351,0.00016,27.06671]
[1779024779431,37.24,78226.28,38.7,0.46355,0.00016,27.06703]
[1779024784466,37.24,78226.27,38.7,0.46355,0.00016,27.06703]
[1779024789501,37.24,78226.22,38.7,0.46355,0.00016,27.06697]
[1779024794536,37.24,78224.99,38.7,0.46335,0.00016,27.06535]
[1779024797531,37.24,78223.07,38.7,0.46305,0.00016,27.06279]
[1779024797611,37.24,78223.07,38.7,0.46305,0.00016,27.06279]
[1779024799597,37.24,78219.38,38.7,0.46248,0.00016,27.05784]
[1779024805613,37.24,78222.93,38.7,0.46303,0.00016,27.0626]
[1779024810648,37.24,78225.75,38.7,0.46347,0.00016,27.06635]
[1779024816987,37.24,78227.96,38.7,0.46381,0.00016,27.06584]
[1779024826715,37.24,78227.5,38.7,0.46374,0.00016,27.06524]
[1779024826795,37.24,78227.5,38.7,0.46374,0.00016,27.06524]
[1779024827767,37.24,78233.9,38.7,0.46474,0.00016,27.07358]
[1779024832802,37.24,78233.18,38.7,0.46463,0.00016,27.07265]
[1779024838844,37.24,78233.46,38.7,0.46468,0.00016,27.07302]
[1779024843879,37.24,78232.95,38.7,0.4646,0.00016,27.07237]
[1779024848914,37.24,78232.98,38.7,0.4646,0.00016,27.07242]
[1779024853949,37.24,78232.98,38.7,0.46461,0.00016,27.07242]
[1779024856243,37.24,78233.28,38.7,0.46465,0.00016,27.07281]
[1779024862005,37.25,78237.73,38.7,0.46535,0.00016,27.07854]
[1779024867040,37.25,78237.73,38.7,0.46535,0.00016,27.07855]
[1779024868331,37.25,78238.31,38.7,0.46545,0.00016,27.07929]
[1779024868335,37.25,78238.31,38.7,0.46545,0.00016,27.07929]
[1779024868341,37.25,78238.31,38.7,0.46545,0.00016,27.07929]
[1779024868394,37.25,78238.31,38.7,0.46545,0.00016,27.07929]
[1779024869054,37.25,78238.44,38.7,0.46547,0.00016,27.07946]
[1779024869158,37.25,78238.44,38.7,0.46547,0.00016,27.07946]
[1779024875096,37.25,78238.51,38.7,0.46547,0.00016,27.07611]
[1779024880131,37.25,78237.51,38.7,0.46531,0.00016,27.07483]
[1779024886173,37.24,78238.24,38.7,0.46542,0.00016,27.07575]
[1779024888685,37.24,78238.66,38.7,0.46549,0.00016,27.07628]
[1779024888728,37.24,78238.66,38.7,0.46549,0.00016,27.07628]
[1779024888751,37.24,78238.66,38.7,0.46549,0.00016,27.07628]
[1779024888792,37.24,78238.66,38.7,0.46549,0.00016,27.07628]
[1779024889037,37.24,78238.66,38.7,0.46549,0.00016,27.07628]
[1779024890882,37.24,78242.3,38.7,0.46606,0.00016,27.08087]
[1779024890905,37.24,78249.54,38.7,0.46719,0.00016,27.08984]
[1779024896243,37.24,78252.12,38.7,0.4676,0.00016,27.09299]
[1779024901278,37.24,78253.55,38.7,0.46782,0.00016,27.09472]
[1779024902837,37.24,78253.55,38.7,0.46782,0.00016,27.09472]
[1779024902905,37.24,78253.55,38.7,0.46782,0.00016,27.09472]
[1779024903007,37.24,78254.28,38.7,0.46793,0.00016,27.0956]
[1779024903882,37.24,78254.28,38.7,0.46793,0.00016,27.0956]
[1779024903945,37.24,78262.15,38.7,0.46917,0.00016,27.10496]
[1779024905306,37.24,78268.72,38.7,0.4702,0.00016,27.11258]
[1779024907657,37.24,78271.66,38.7,0.47066,0.00016,27.11593]
[1779024907886,37.24,78271.66,38.7,0.47066,0.00016,27.11593]
[1779024911692,37.25,78273.73,38.7,0.47099,0.00016,27.11828]
[1779024912741,37.25,78274.35,38.7,0.47109,0.00016,27.11898]
[1779024914571,37.25,78278.93,38.7,0.47181,0.00016,27.12408]
[1779024915771,37.25,78280.32,38.7,0.47202,0.00016,27.12561]
[1779024919934,37.25,78283.43,38.7,0.47251,0.00016,27.12901]
[1779024925446,37.25,78280.37,38.7,0.47204,0.00016,27.12568]
[1779024930481,37.26,78281.46,38.7,0.47221,0.00016,27.12689]
[1779024936523,37.26,78281.47,38.7,0.47221,0.00016,27.12348]
[1779024937668,37.26,78281.47,38.7,0.47221,0.00016,27.12348]
[1779024943572,37.26,78284.72,38.7,0.47272,0.00016,27.12702]
[1779024948607,37.26,78285.49,38.7,0.47284,0.00016,27.12786]
[1779024953874,37.26,78285.98,38.7,0.47292,0.00016,27.12839]
[1779024958857,37.27,78283.92,38.7,0.4726,0.00016,27.12618]
[1779024958958,37.27,78284.09,38.7,0.47263,0.00016,27.12637]
[1779024965726,37.26,78285.66,38.7,0.47287,0.00016,27.12805]
[1779024970761,37.26,78285.61,38.7,0.47286,0.00016,27.12799]
[1779024973782,37.26,78291.83,38.7,0.47383,0.00016,27.13458]
[1779024978817,37.26,78295.0,38.7,0.47433,0.00016,27.13787]
[1779024983852,37.26,78295.37,38.7,0.47438,0.00016,27.13823]
[1779024989894,37.25,78295.31,38.7,0.47437,0.00016,27.13815]
[1779024996943,37.25,78295.18,38.7,0.47434,0.00016,27.13457]
[1779025001978,37.24,78295.74,38.7,0.47442,0.00016,27.13513]
[1779025007013,37.24,78295.75,38.7,0.47442,0.00016,27.13513]
[1779025009531,37.24,78296.08,38.7,0.47447,0.00016,27.13546]
[1779025015071,37.23,78298.13,38.7,0.47479,0.00016,27.13755]
[1779025020362,37.23,78300.5,38.7,0.47516,0.00016,27.13995]
[1779025026149,37.22,78304.48,38.7,0.47578,0.00016,27.14392]
[1779025026297,37.22,78304.48,38.7,0.47578,0.00016,27.14392]
[1779025032191,37.22,78304.52,38.7,0.47578,0.00016,27.14393]
[1779025037226,37.21,78304.65,38.7,0.47579,0.00016,27.14405]
[1779025043268,37.21,78304.84,38.7,0.47582,0.00016,27.14421]
[1779025049310,37.2,78304.94,38.7,0.47583,0.00016,27.14429]
[1779025054345,37.2,78304.65,38.7,0.47577,0.00016,27.14056]
[1779025059380,37.19,78305.24,38.7,0.47586,0.00016,27.14112]
[1779025064416,37.19,78306.07,38.7,0.47599,0.00016,27.14193]
[1779025069450,37.18,78305.82,38.7,0.47594,0.00016,27.14166]
[1779025074485,37.18,78305.25,38.7,0.47585,0.00016,27.14108]
[1779025079520,37.18,78305.74,38.7,0.47592,0.00016,27.14155]
[1779025085374,37.17,78306.3,38.7,0.47601,0.00016,27.14209]
[1779025090597,37.17,78311.23,38.7,0.47677,0.00016,27.1469]
[1779025092210,37.17,78311.23,38.7,0.47677,0.00016,27.1469]
[1779025092844,37.16,78312.39,39.9,0.47696,0.00016,27.14802]
[1779025092944,37.16,78314.42,39.9,0.47727,0.00016,27.14997]
[1779025093594,37.16,78314.42,39.9,0.47727,0.00016,27.14997]
[1779025093855,37.16,78314.42,39.9,0.47727,0.00016,27.14997]
[1779025094255,37.16,78314.42,39.9,0.47727,0.00016,27.14997]
[1779025094625,37.16,78306.44,39.9,0.47602,0.00016,27.14219]
[1779025096273,37.16,78298.36,39.9,0.47475,0.00016,27.13405]
[1779025096312,37.16,78298.36,39.9,0.47475,0.00016,27.13405]
[1779025096379,37.16,78298.36,39.9,0.47475,0.00016,27.13405]
[1779025101674,37.17,78295.98,39.9,0.47438,0.00016,27.13161]
[1779025108723,37.17,78296.79,39.9,0.47451,0.00016,27.13245]
[1779025113758,37.17,78295.86,39.9,0.47436,0.00016,27.12807]
[1779025119800,37.17,78295.79,39.9,0.47435,0.00016,27.12801]
[1779025124835,37.17,78295.78,39.9,0.47435,0.00016,27.128]
[1779025129873,37.17,78295.85,39.9,0.47436,0.00016,27.12808]
[1779025133107,37.17,78295.47,39.9,0.4743,0.00016,27.12769]
[1779025133145,37.17,78295.47,39.9,0.4743,0.00016,27.12769]
[1779025133157,37.17,78295.47,39.9,0.4743,0.00016,27.12769]
[1779025133561,37.18,78295.47,39.9,0.4743,0.00016,27.12769]
[1779025133903,37.18,78285.08,39.9,0.47267,0.00016,27.11669]
[1779025135225,37.18,78285.08,39.9,0.47267,0.00016,27.11669]
[1779025135319,37.18,78285.08,39.9,0.47267,0.00016,27.11669]
[1779025135324,37.18,78278.79,39.9,0.47168,0.00016,27.10982]
[1779025140952,37.18,78280.57,39.9,0.47197,0.00016,27.1118]
[1779025145987,37.18,78280.68,39.9,0.47199,0.00016,27.11194]
[1779025151025,37.19,78280.89,39.9,0.47202,0.00016,27.1122]
[1779025157067,37.19,78278.84,39.9,0.47171,0.00016,27.10997]
[1779025162102,37.2,78279.07,39.9,0.47175,0.00016,27.11025]
[1779025167137,37.2,78279.01,39.9,0.47175,0.00016,27.1102]
[1779025172172,37.21,78279.11,39.9,0.47176,0.00016,27.10691]
[1779025183252,37.22,78279.1,39.9,0.47177,0.00016,27.10695]
[1779025194329,37.23,78279.18,39.9,0.47179,0.00016,27.10709]
[1779025199364,37.23,78279.13,39.9,0.47179,0.00016,27.10705]
[1779025205406,37.24,78279.19,39.9,0.47181,0.00016,27.10715]
[1779025210441,37.24,78279.07,39.9,0.47179,0.00016,27.10704]
[1779025218134,37.24,78279.17,39.9,0.47181,0.00016,27.10715]
[1779025223344,37.25,78275.59,39.9,0.47125,0.00016,27.10322]
[1779025224540,37.25,78268.42,39.9,0.47013,0.00016,27.09513]
[1779025229575,37.26,78267.05,39.9,0.46993,0.00016,27.09359]
[1779025234612,37.26,78267.62,39.9,0.47002,0.00016,27.09085]
[1779025238841,37.27,78267.98,39.9,0.47008,0.00016,27.09128]
[1779025238935,37.27,78267.98,39.9,0.47008,0.00016,27.09128]
[1779025239001,37.27,78268.29,39.9,0.47013,0.00016,27.09165]
[1779025240331,37.27,78268.29,39.9,0.47013,0.00016,27.09165]
[1779025240409,37.27,78260.97,39.9,0.46898,0.00016,27.08314]
[1779025243674,37.27,78254.47,39.9,0.46796,0.00016,27.0754]
[1779025244958,37.27,78254.47,39.9,0.46796,0.00016,27.0754]
[1779025244968,37.27,78254.47,39.9,0.46796,0.00016,27.0754]
[1779025245060,37.27,78254.47,39.9,0.46796,0.00016,27.0754]
[1779025245068,37.27,78254.47,39.9,0.46796,0.00016,27.0754]
[1779025245072,37.27,78254.47,39.9,0.46796,0.00016,27.0754]
[1779025245858,37.27,78254.47,39.9,0.46796,0.00016,27.0754]
[1779025245946,37.27,78247.8,39.9,0.46692,0.00016,27.06728]
[1779025246695,37.27,78237.7,39.9,0.46533,0.00016,27.05463]
[1779025247583,37.27,78237.7,39.9,0.46533,0.00016,27.05463]
[1779025247691,37.27,78237.7,39.9,0.46533,0.00016,27.05463]
[1779025248080,37.27,78237.7,39.9,0.46533,0.00016,27.05463]
[1779025259350,37.27,78232.17,39.9,0.46447,0.00016,27.04755]
[1779025264088,37.28,78232.68,39.9,0.46456,0.00016,27.04827]
[1779025267843,37.28,78239.26,39.9,0.46559,0.00016,27.05671]
[1779025272286,37.28,78239.42,39.9,0.46562,0.00016,27.05692]
[1779025272300,37.28,78239.42,39.9,0.46562,0.00016,27.05692]
[1779025272347,37.28,78239.42,39.9,0.46562,0.00016,27.05692]
[1779025274275,37.28,78240.8,39.9,0.46584,0.00016,27.05867]
[1779025281771,37.28,78244.42,39.9,0.46641,0.00016,27.06321]
[1779025287984,37.29,78244.6,39.9,0.46644,0.00016,27.06345]
[1779025291318,37.29,78244.53,39.9,0.46643,0.00016,27.06337]
[1779025297052,37.29,78244.53,39.9,0.46642,0.00016,27.05995]
[1779025302087,37.29,78245.92,39.9,0.46664,0.00016,27.06168]
[1779025307122,37.29,78245.79,39.9,0.46662,0.00016,27.06152]
[1779025308210,37.29,78245.79,39.9,0.46662,0.00016,27.06152]
[1779025310143,37.29,78238.07,39.9,0.46541,0.00016,27.05184]
[1779025315178,37.29,78237.45,39.9,0.46532,0.00016,27.05106]
[1779025320213,37.29,78237.53,39.9,0.46533,0.00016,27.05118]
[1779025326255,37.3,78237.74,39.9,0.46537,0.00016,27.05146]
[1779025333304,37.3,78237.9,39.9,0.4654,0.00016,27.05168]
[1779025338339,37.3,78237.86,39.9,0.46539,0.00016,27.05164]
[1779025348409,37.3,78237.86,39.9,0.4654,0.00016,27.05165]
[1779025353045,37.3,78238.01,39.9,0.46541,0.00016,27.04841]
[1779025353079,37.3,78238.01,39.9,0.46541,0.00016,27.04841]
[1779025353087,37.3,78238.01,39.9,0.46541,0.00016,27.04841]
[1779025353177,37.3,78238.01,39.9,0.46541,0.00016,27.04841]
[1779025353444,37.3,78234.31,39.9,0.46483,0.00016,27.04368]
[1779025353694,37.3,78234.31,39.9,0.46483,0.00016,27.04368]
[1779025360494,37.3,78224.81,39.9,0.46335,0.00016,27.03129]
[1779025362761,37.3,78224.78,39.9,0.46335,0.00016,27.03125]
[1779025368551,37.3,78224.25,39.9,0.46326,0.00016,27.03056]
[1779025373586,37.31,78221.5,39.9,0.46283,0.00016,27.0269]
[1779025383656,37.31,78221.5,39.9,0.46283,0.00016,27.0269]
[1779025390487,37.31,78221.61,39.9,0.46285,0.00016,27.02705]
[1779025390518,37.31,78221.61,39.9,0.46285,0.00016,27.02705]
[1779025390594,37.31,78221.61,39.9,0.46285,0.00016,27.02705]
[1779025390690,37.31,78221.61,39.9,0.46285,0.00016,27.02705]
[1779025391712,37.31,78232.53,39.9,0.46456,0.00016,27.04141]
[1779025396110,37.3,78238.0,39.9,0.46541,0.00016,27.0484]
[1779025401231,37.3,78239.13,39.9,0.46559,0.00016,27.04983]
[1779025405349,37.3,78239.16,39.9,0.46559,0.00016,27.04988]
[1779025410845,37.3,78239.74,39.9,0.46569,0.00016,27.05062]
[1779025415880,37.31,78241.57,39.9,0.46597,0.00016,27.0495]
[1779025420915,37.31,78242.14,39.9,0.46606,0.00016,27.05022]
[1779025425952,37.31,78242.22,39.9,0.46607,0.00016,27.05033]
[1779025429226,37.31,78242.22,39.9,0.46607,0.00016,27.05033]
[1779025437029,37.31,78242.1,39.9,0.46606,0.00016,27.05021]
[1779025438558,37.31,78242.1,39.9,0.46606,0.00016,27.05021]
[1779025438574,37.31,78242.1,39.9,0.46606,0.00016,27.05021]
[1779025440050,37.31,78248.75,39.9,0.4671,0.00016,27.05845]
[1779025441622,37.31,78248.75,39.9,0.4671,0.00016,27.05845]
[1779025441870,37.31,78246.65,39.9,0.46677,0.00016,27.05587]
[1779025441922,37.31,78246.65,39.9,0.46677,0.00016,27.05587]
[1779025447099,37.31,78241.44,39.9,0.46596,0.00016,27.0494]
[1779025447667,37.31,78241.44,39.9,0.46596,0.00016,27.0494]
[1779025458970,37.32,78241.56,39.9,0.46598,0.00016,27.04956]
[1779025458972,37.32,78241.56,39.9,0.46598,0.00016,27.04956]
[1779025459081,37.32,78241.56,39.9,0.46598,0.00016,27.04956]
[1779025464219,37.32,78235.36,39.9,0.46502,0.00016,27.04174]
[1779025470169,37.32,78235.28,39.9,0.46501,0.00016,27.04166]
[1779025477310,37.33,78233.66,39.9,0.46476,0.00016,27.03618]
[1779025482345,37.33,78237.31,39.9,0.46533,0.00016,27.04087]
[1779025482810,37.33,78237.31,39.9,0.46533,0.00016,27.04087]
[1779025482821,37.33,78237.31,39.9,0.46533,0.00016,27.04087]
[1779025490401,37.34,78235.08,39.9,0.46499,0.00016,27.03806]
[1779025496443,37.34,78235.73,39.9,0.46509,0.00016,27.03892]
[1779025502487,37.34,78235.57,39.9,0.46507,0.00016,27.03874]
[1779025506288,37.34,78235.6,39.9,0.46508,0.00016,27.03878]
[1779025506453,37.34,78235.6,39.9,0.46508,0.00016,27.03878]
[1779025506521,37.34,78235.6,39.9,0.46508,0.00016,27.03878]
[1779025512052,37.35,78244.26,39.9,0.46643,0.00016,27.04971]
[1779025513016,37.35,78244.37,39.9,0.46645,0.00016,27.04985]
[1779025513023,37.35,78244.37,39.9,0.46645,0.00016,27.04985]
[1779025521621,37.35,78245.68,39.9,0.46666,0.00016,27.05149]
[1779025527663,37.35,78248.49,39.9,0.4671,0.00016,27.05495]
[1779025534712,37.35,78252.3,39.9,0.46769,0.00016,27.05615]
[1779025539747,37.35,78252.17,39.9,0.46767,0.00016,27.05599]
[1779025548810,37.35,78249.95,39.9,0.46732,0.00016,27.0533]
[1779025553845,37.35,78252.73,39.9,0.46776,0.00016,27.05668]
[1779025557581,37.35,78252.09,39.9,0.46766,0.00016,27.05591]
[1779025563094,37.35,78251.94,39.9,0.46764,0.00016,27.05573]
[1779025568951,37.35,78252.62,39.9,0.46774,0.00016,27.05656]
[1779025571588,37.35,78252.62,39.9,0.46774,0.00016,27.05656]
[1779025571599,37.35,78252.62,39.9,0.46774,0.00016,27.05656]
[1779025571604,37.35,78252.62,39.9,0.46774,0.00016,27.05656]
[1779025571652,37.35,78252.62,39.9,0.46774,0.00016,27.05656]
[1779025572281,37.35,78245.96,39.9,0.4667,0.00016,27.04843]
[1779025573649,37.35,78245.96,39.9,0.4667,0.00016,27.04843]
[1779025573662,37.35,78236.15,39.9,0.46517,0.00016,27.03613]
[1779025573901,37.35,78236.15,39.9,0.46517,0.00016,27.03613]
[1779025580028,37.35,78235.62,39.9,0.46509,0.00016,27.03544]
[1779025581558,37.35,78235.62,39.9,0.46509,0.00016,27.03544]
[1779025581848,37.35,78235.62,39.9,0.46509,0.00016,27.03544]
[1779025581994,37.35,78235.62,39.9,0.46509,0.00016,27.03544]
[1779025583049,37.35,78235.69,39.9,0.4651,0.00016,27.03554]
[1779025583838,37.35,78235.69,39.9,0.4651,0.00016,27.03554]
[1779025588084,37.35,78243.8,39.9,0.46637,0.00016,27.04575]
[1779025589813,37.35,78244.04,39.9,0.4664,0.00016,27.04605]
[1779025591809,37.35,78243.79,39.9,0.46636,0.00016,27.04229]
[1779025593808,37.35,78243.88,39.9,0.46637,0.00016,27.04239]
[1779025596932,37.35,78246.34,39.9,0.46675,0.00016,27.04542]
[1779025596950,37.35,78246.34,39.9,0.46675,0.00016,27.04542]
[1779025596996,37.35,78246.34,39.9,0.46675,0.00016,27.04542]
[1779025598961,37.35,78247.36,39.9,0.46691,0.00016,27.04667]
[1779025604196,37.35,78245.75,39.9,0.46666,0.00016,27.04469]
[1779025609231,37.35,78245.78,39.9,0.46666,0.00016,27.04474]
[1779025614266,37.35,78245.67,39.9,0.46665,0.00016,27.04462]
[1779025614933,37.35,78245.67,39.9,0.46665,0.00016,27.04462]
[1779025620308,37.35,78245.42,39.9,0.46661,0.00016,27.04433]
[1779025625343,37.35,78245.45,39.9,0.46662,0.00016,27.04438]
[1779025635413,37.36,78246.52,39.9,0.46679,0.00016,27.04573]
[1779025640448,37.36,78246.23,39.9,0.46675,0.00016,27.04538]
[1779025645483,37.36,78246.08,39.9,0.46673,0.00016,27.04521]
[1779025650518,37.36,78246.12,39.9,0.46674,0.00016,27.04527]
[1779025661657,37.37,78246.15,39.9,0.46674,0.00016,27.04188]
[1779025663609,37.37,78252.33,39.9,0.46771,0.00016,27.04945]
[1779025668644,37.37,78255.77,39.9,0.46825,0.00016,27.05359]
[1779025673679,37.37,78255.35,39.9,0.46818,0.00016,27.05309]
[1779025675370,37.37,78255.16,39.9,0.46815,0.00016,27.05286]
[1779025675697,37.37,78255.16,39.9,0.46815,0.00016,27.05286]
[1779025675786,37.37,78255.16,39.9,0.46815,0.00016,27.05286]
[1779025676094,37.37,78253.39,39.9,0.46788,0.00016,27.05074]
[1779025676700,37.37,78245.94,39.9,0.46671,0.00016,27.04166]
[1779025681738,37.37,78240.58,39.9,0.46588,0.00016,27.035]
[1779025691049,37.37,78240.54,39.9,0.46587,0.00016,27.03495]
[1779025691053,37.37,78240.54,39.9,0.46587,0.00016,27.03495]
[1779025691577,37.37,78240.54,39.9,0.46587,0.00016,27.03495]
[1779025701621,37.38,78240.81,39.9,0.46592,0.00016,27.03534]
[1779025706916,37.39,78240.81,39.9,0.46593,0.00016,27.03539]
[1779025711067,37.39,78239.91,39.9,0.46579,0.00016,27.03427]
[1779025716986,37.39,78237.69,39.9,0.46544,0.00016,27.02805]
[1779025721397,37.39,78238.03,39.9,0.4655,0.00016,27.02849]
[1779025723050,37.39,78238.48,39.9,0.46557,0.00016,27.02907]
[1779025723210,37.39,78238.48,39.9,0.46557,0.00016,27.02907]
[1779025723237,37.39,78238.48,39.9,0.46557,0.00016,27.02907]
[1779025724066,37.39,78239.29,39.9,0.4657,0.00016,27.0301]
[1779025724097,37.39,78239.29,39.9,0.4657,0.00016,27.0301]
[1779025724864,37.39,78239.29,39.9,0.4657,0.00016,27.0301]
[1779025724912,37.39,78239.29,39.9,0.4657,0.00016,27.0301]
[1779025724923,37.4,78247.4,39.9,0.46696,0.00016,27.04019]
[1779025725043,37.4,78260.87,39.9,0.46907,0.00016,27.05634]
[1779025726494,37.4,78260.87,39.9,0.46907,0.00016,27.05634]
[1779025730443,37.4,78265.03,39.9,0.46972,0.00016,27.0612]
[1779025730524,37.4,78265.14,39.9,0.46974,0.00016,27.06134]
[1779025732093,37.4,78257.84,39.9,0.4686,0.00016,27.0528]
[1779025738135,37.4,78257.82,39.9,0.4686,0.00016,27.05277]
[1779025743170,37.4,78259.86,39.9,0.46891,0.00016,27.05517]
[1779025748205,37.4,78260.83,39.9,0.46906,0.00016,27.0563]
[1779025754247,37.39,78260.06,39.9,0.46894,0.00016,27.05538]
[1779025756694,37.39,78260.06,39.9,0.46894,0.00016,27.05538]
[1779025758275,37.39,78249.72,39.9,0.46732,0.00016,27.04301]
[1779025763310,37.39,78249.06,39.9,0.46722,0.00016,27.0422]
[1779025769353,37.39,78249.15,39.9,0.46723,0.00016,27.04232]
[1779025775395,37.39,78248.65,39.9,0.46715,0.00016,27.03827]
[1779025780430,37.39,78248.77,39.9,0.46717,0.00016,27.03843]
[1779025785465,37.4,78248.23,39.9,0.46709,0.00016,27.03777]
[1779025791507,37.4,78248.24,39.9,0.46709,0.00016,27.03779]
[1779025797549,37.4,78248.34,39.9,0.46711,0.00016,27.03792]
[1779025799361,37.4,78247.38,39.9,0.46696,0.00016,27.03675]
[1779025803773,37.4,78241.05,39.9,0.46597,0.00016,27.02891]
[1779025807968,37.4,78240.48,39.9,0.46588,0.00016,27.02819]
[1779025811000,37.4,78239.37,39.9,0.46571,0.00016,27.0268]
[1779025812654,37.4,78246.64,39.9,0.46685,0.00016,27.03586]
[1779025817689,37.4,78246.82,39.9,0.46687,0.00016,27.03608]
[1779025825710,37.4,78246.86,39.9,0.46688,0.00016,27.03614]
[1779025830780,37.4,78246.99,39.9,0.4669,0.00016,27.0363]
[1779025835815,37.4,78247.22,39.9,0.46693,0.00016,27.03315]
[1779025841857,37.4,78247.15,39.9,0.46692,0.00016,27.03307]
[1779025843372,37.4,78247.06,39.9,0.46691,0.00016,27.03296]
[1779025843453,37.4,78247.06,39.9,0.46691,0.00016,27.03296]
[1779025844466,37.4,78248.14,39.9,0.46708,0.00016,27.03428]
[1779025849915,37.4,78251.82,39.9,0.46765,0.00016,27.03876]
[1779025851357,37.4,78252.27,39.9,0.46772,0.00016,27.0393]
[1779025855929,37.4,78252.55,39.9,0.46777,0.00016,27.03963]
[1779025860582,37.4,78251.95,39.9,0.46767,0.00016,27.03889]
[1779025860695,37.4,78251.95,39.9,0.46767,0.00016,27.03889]
[1779025866027,37.4,78245.49,39.9,0.46666,0.00016,27.03102]
[1779025871062,37.4,78241.38,39.9,0.46602,0.00016,27.02592]
[1779025876473,37.41,78241.76,39.9,0.46608,0.00016,27.0264]
[1779025879119,37.41,78247.99,39.9,0.46706,0.00016,27.03413]
[1779025884155,37.41,78246.71,39.9,0.46686,0.00016,27.03256]
[1779025889453,37.41,78246.31,39.9,0.4668,0.00016,27.03208]
[1779025890946,37.41,78246.21,39.9,0.46678,0.00016,27.03196]
[1779025891025,37.41,78246.21,39.9,0.46678,0.00016,27.03196]
[1779025896239,37.41,78242.04,39.9,0.46613,0.00016,27.02336]
[1779025901275,37.41,78241.74,39.9,0.46609,0.00016,27.023]
[1779025911345,37.42,78241.69,39.9,0.46608,0.00016,27.02297]
[1779025916380,37.42,78241.62,39.9,0.46607,0.00016,27.02289]
[1779025921375,37.42,78241.43,39.9,0.46605,0.00016,27.02267]
[1779025923091,37.42,78241.44,39.9,0.46605,0.00016,27.02268]
[1779025928464,37.42,78242.66,39.9,0.46624,0.00016,27.02422]
[1779025933023,37.43,78243.13,39.9,0.46632,0.00016,27.02482]
[1779025942562,37.43,78244.18,39.9,0.46648,0.00016,27.02614]
[1779025949611,37.43,78244.29,39.9,0.4665,0.00016,27.0263]
[1779025954646,37.43,78244.1,39.9,0.46647,0.00016,27.02263]
[1779025956201,37.43,78243.79,39.9,0.46642,0.00016,27.02225]
[1779025963072,37.44,78243.57,39.9,0.46639,0.00016,27.02199]
[1779025963114,37.44,78243.57,39.9,0.46639,0.00016,27.02199]
[1779025963162,37.44,78243.57,39.9,0.46639,0.00016,27.02199]
[1779025964716,37.44,78251.1,39.9,0.46757,0.00016,27.03123]
[1779025967168,37.44,78251.36,39.9,0.46761,0.00016,27.03155]
[1779025970763,37.44,78257.43,39.9,0.46856,0.00016,27.03881]
[1779025975798,37.44,78259.57,39.9,0.46889,0.00016,27.04133]
[1779025980833,37.44,78258.64,39.9,0.46875,0.00016,27.04023]
[1779025983984,37.44,78258.12,39.9,0.46866,0.00016,27.03961]
[1779025984080,37.44,78258.12,39.9,0.46866,0.00016,27.03961]
[1779025984861,37.44,78248.15,39.9,0.46711,0.00016,27.02763]
[1779025985868,37.43,78241.67,39.9,0.46609,0.00016,27.01962]
[1779025989490,37.44,78243.52,39.9,0.46638,0.00016,27.02193]
[1779025989882,37.44,78243.52,39.9,0.46638,0.00016,27.02193]
[1779025989896,37.44,78237.2,39.9,0.4654,0.00016,27.01401]
[1779025994931,37.44,78233.31,39.9,0.46479,0.00016,27.00907]
[1779025999967,37.44,78232.55,39.9,0.46468,0.00016,27.00811]
[1779026006009,37.44,78231.12,39.9,0.46446,0.00016,27.00629]
[1779026011044,37.45,78226.73,39.9,0.46377,0.00016,26.99716]
[1779026016321,37.45,78226.65,39.9,0.46376,0.00016,26.99708]
[1779026021597,37.45,78228.75,39.9,0.46409,0.00016,26.99984]
[1779026026327,37.46,78224.7,39.9,0.46347,0.00016,26.99457]
[1779026027157,37.46,78219.46,39.9,0.46265,0.00016,26.9876]
[1779026028164,37.46,78211.55,39.9,0.46141,0.00016,26.97688]
[1779026029402,37.46,78210.35,39.9,0.46122,0.00016,26.97522]
[1779026035213,37.46,78204.86,39.9,0.46037,0.00016,26.96762]
[1779026040248,37.46,78205.48,39.9,0.46047,0.00016,26.9685]
[1779026043886,37.46,78205.61,39.9,0.46049,0.00016,26.96869]
[1779026044156,37.46,78205.61,39.9,0.46049,0.00016,26.96869]
[1779026045221,37.46,78205.61,39.9,0.46049,0.00016,26.96869]
[1779026046104,37.46,78211.13,39.9,0.46135,0.00016,26.97633]
[1779026046113,37.46,78219.28,39.9,0.46262,0.00016,26.98738]
[1779026048304,37.46,78213.05,39.9,0.46165,0.00016,26.97895]
[1779026051057,37.46,78212.9,39.9,0.46162,0.00016,26.97874]
[1779026057367,37.45,78214.25,39.9,0.46183,0.00016,26.98055]
[1779026062402,37.45,78211.76,39.9,0.46144,0.00016,26.97713]
[1779026067437,37.45,78211.05,39.9,0.46133,0.00016,26.97614]
[1779026073077,37.45,78208.28,39.9,0.46089,0.00016,26.96886]
[1779026074673,37.45,78204.05,39.9,0.46022,0.00016,26.96296]
[1779026075770,37.45,78200.02,39.9,0.4596,0.00016,26.95727]
[1779026075789,37.45,78200.02,39.9,0.4596,0.00016,26.95727]
[1779026075859,37.45,78200.02,39.9,0.4596,0.00016,26.95727]
[1779026075971,37.45,78200.02,39.9,0.4596,0.00016,26.95727]
[1779026076075,37.45,78200.02,39.9,0.4596,0.00016,26.95727]
[1779026076500,37.45,78190.45,39.9,0.4581,0.00016,26.94349]
[1779026077421,37.45,78190.45,39.9,0.4581,0.00016,26.94349]
[1779026077585,37.45,78190.45,39.9,0.4581,0.00016,26.94349]
[1779026077769,37.45,78190.45,39.9,0.4581,0.00016,26.94349]
[1779026077834,37.45,78182.31,39.9,0.45683,0.00016,26.93149]
[1779026078429,37.45,78182.31,39.9,0.45683,0.00016,26.93149]
[1779026083979,37.45,78182.12,39.9,0.45681,0.00016,26.93124]
[1779026086338,37.46,78182.06,39.9,0.4568,0.00016,26.93118]
[1779026086351,37.46,78182.06,39.9,0.4568,0.00016,26.93118]
[1779026090229,37.46,78175.52,39.9,0.45579,0.00016,26.92135]
[1779026092613,37.46,78181.84,39.9,0.45678,0.00016,26.93089]
[1779026093451,37.46,78181.84,39.9,0.45678,0.00016,26.93089]
[1779026098655,37.46,78187.97,39.9,0.45773,0.00016,26.93997]
[1779026102978,37.46,78188.09,39.9,0.45775,0.00016,26.94014]
[1779026108725,37.46,78187.06,39.9,0.45759,0.00016,26.93862]
[1779026114767,37.46,78187.25,39.9,0.45763,0.00016,26.93897]
[1779026118579,37.47,78187.15,39.9,0.45762,0.00016,26.93886]
[1779026119802,37.47,78176.67,39.9,0.45599,0.00016,26.92324]
[1779026122994,37.47,78172.75,39.9,0.45538,0.00016,26.91729]
[1779026123697,37.47,78172.51,39.9,0.45534,0.00016,26.91694]
[1779026123830,37.47,78171.77,39.9,0.45523,0.00016,26.9158]
[1779026130062,37.47,78170.36,39.9,0.455,0.00016,26.91361]
[1779026132895,37.47,78161.5,39.9,0.45361,0.00016,26.89632]
[1779026137930,37.47,78163.16,39.9,0.45387,0.00016,26.89891]
[1779026142965,37.46,78161.07,39.9,0.45354,0.00016,26.8956]
[1779026148000,37.46,78161.55,39.9,0.45361,0.00016,26.89634]
[1779026154042,37.46,78163.15,39.9,0.45386,0.00016,26.89884]
[1779026159077,37.46,78160.62,39.9,0.45346,0.00016,26.89484]
[1779026163339,37.46,78160.68,39.9,0.45347,0.00016,26.89493]
[1779026163367,37.46,78160.68,39.9,0.45347,0.00016,26.89493]
[1779026163462,37.46,78160.68,39.9,0.45347,0.00016,26.89493]
[1779026164112,37.46,78163.85,39.9,0.45397,0.00016,26.89993]
[1779026166437,37.46,78165.64,39.9,0.45425,0.00016,26.90276]
[1779026166443,37.46,78165.64,39.9,0.45425,0.00016,26.90276]
[1779026166471,37.46,78165.64,39.9,0.45425,0.00016,26.90276]
[1779026169314,37.46,78176.41,39.9,0.45593,0.00016,26.91933]
[1779026173626,37.47,78181.69,39.9,0.45676,0.00016,26.92731]
[1779026176562,37.47,78181.1,39.9,0.45667,0.00016,26.92645]
[1779026182243,37.47,78181.29,39.9,0.45671,0.00016,26.92679]
[1779026183541,37.47,78182.36,39.9,0.45687,0.00016,26.92839]
[1779026190299,37.48,78180.75,39.9,0.45663,0.00016,26.92602]
[1779026191764,37.48,78180.93,39.9,0.45665,0.00016,26.92284]
[1779026196411,37.48,78179.26,39.9,0.45638,0.00016,26.92031]
[1779026205172,37.48,78175.48,39.9,0.4558,0.00016,26.91465]
[1779026206259,37.48,78173.52,39.9,0.4555,0.00016,26.91167]
[1779026206428,37.48,78173.52,39.9,0.4555,0.00016,26.91167]
[1779026207420,37.48,78167.0,39.9,0.45448,0.00016,26.90163]
[1779026213268,37.48,78166.51,39.9,0.4544,0.00016,26.90084]
[1779026213270,37.48,78166.51,39.9,0.4544,0.00016,26.90084]
[1779026220604,37.48,78164.89,39.9,0.45415,0.00016,26.89829]
[1779026220705,37.47,78164.89,39.9,0.45414,0.00016,26.89826]
[1779026226555,37.48,78168.09,39.9,0.45465,0.00016,26.9033]
[1779026231590,37.48,78168.55,39.9,0.45473,0.00016,26.90406]
[1779026237196,37.48,78168.69,39.9,0.45475,0.00016,26.9043]
[1779026237198,37.48,78168.69,39.9,0.45475,0.00016,26.9043]
[1779026239186,37.49,78169.59,39.9,0.4549,0.00016,26.90573]
[1779026244681,37.49,78174.49,39.9,0.45567,0.00016,26.91329]
[1779026252249,37.5,78174.34,39.9,0.45565,0.00016,26.9131]
[1779026253710,37.5,78177.55,39.9,0.45615,0.00016,26.91455]
[1779026257806,37.5,78181.38,39.9,0.45674,0.00016,26.92031]
[1779026263815,37.5,78183.21,39.9,0.45703,0.00016,26.92306]
[1779026268851,37.5,78183.6,39.9,0.4571,0.00016,26.92366]
[1779026273886,37.51,78183.59,39.9,0.4571,0.00016,26.92367]
[1779026278921,37.51,78183.59,39.9,0.4571,0.00016,26.9237]
[1779026283956,37.51,78183.32,39.9,0.45706,0.00016,26.92333]
[1779026289998,37.52,78184.61,39.9,0.45727,0.00016,26.92528]
[1779026296040,37.52,78185.02,39.9,0.45734,0.00016,26.92592]
[1779026301075,37.52,78186.45,39.9,0.45756,0.00016,26.92801]
[1779026306110,37.52,78189.41,39.9,0.45802,0.00016,26.93233]
[1779026311146,37.51,78194.5,39.9,0.4588,0.00016,26.93625]
[1779026316181,37.52,78195.12,39.9,0.4589,0.00016,26.93715]
[1779026321216,37.52,78194.12,39.9,0.45874,0.00016,26.93571]
[1779026326251,37.51,78194.1,39.9,0.45874,0.00016,26.93568]
[1779026331286,37.52,78189.96,39.9,0.4581,0.00016,26.9297]
[1779026336321,37.52,78188.94,39.9,0.45794,0.00016,26.9282]
[1779026342363,37.51,78189.17,39.9,0.45797,0.00016,26.92851]
[1779026347406,37.51,78191.44,39.9,0.45832,0.00016,26.93179]
[1779026352441,37.51,78187.33,39.9,0.45768,0.00016,26.92578]
[1779026355030,37.51,78186.57,39.9,0.45756,0.00016,26.92466]
[1779026360497,37.51,78182.42,39.9,0.45692,0.00016,26.91854]
[1779026365532,37.52,78178.86,39.9,0.45637,0.00016,26.91326]
[1779026366050,37.52,78178.86,39.9,0.45637,0.00016,26.91326]
[1779026371574,37.52,78180.65,39.9,0.45664,0.00016,26.91252]
[1779026376610,37.52,78181.29,39.9,0.45675,0.00016,26.91351]
[1779026382651,37.53,78180.94,39.9,0.4567,0.00016,26.91303]
[1779026390708,37.53,78180.84,39.9,0.45669,0.00016,26.91295]
[1779026396750,37.54,78180.45,39.9,0.45664,0.00016,26.91242]
[1779026401785,37.54,78182.66,39.9,0.45699,0.00016,26.91576]
[1779026405394,37.54,78186.72,39.9,0.45762,0.00016,26.92175]
[1779026405421,37.54,78186.72,39.9,0.45762,0.00016,26.92175]
[1779026405637,37.54,78186.72,39.9,0.45762,0.00016,26.92175]
[1779026405813,37.54,78180.3,39.9,0.45662,0.00016,26.91224]
[1779026407827,37.54,78171.94,39.9,0.45532,0.00016,26.89958]
[1779026414876,37.54,78172.0,39.9,0.45532,0.00016,26.89964]
[1779026417480,37.54,78171.58,39.9,0.45526,0.00016,26.899]
[1779026417488,37.54,78171.58,39.9,0.45526,0.00016,26.899]
[1779026417552,37.54,78171.58,39.9,0.45526,0.00016,26.899]
[1779026417627,37.54,78171.58,39.9,0.45526,0.00016,26.899]
[1779026417740,37.54,78171.58,39.9,0.45526,0.00016,26.89899]
[1779026417897,37.54,78170.48,39.9,0.45509,0.00016,26.8973]
[1779026418756,37.54,78170.48,39.9,0.45509,0.00016,26.8973]
[1779026421633,37.54,78172.64,39.9,0.45543,0.00016,26.90064]
[1779026421921,37.54,78173.01,39.9,0.45548,0.00016,26.90121]
[1779026422085,37.54,78173.01,39.9,0.45548,0.00016,26.90121]
[1779026425331,37.54,78171.82,39.9,0.4553,0.00016,26.89943]
[1779026430988,37.55,78171.53,39.9,0.45527,0.00016,26.89908]
[1779026438037,37.56,78171.84,39.9,0.45532,0.00016,26.89619]
[1779026439032,37.56,78171.84,39.9,0.45532,0.00016,26.89619]
[1779026439044,37.56,78172.12,39.9,0.45537,0.00016,26.89663]
[1779026444117,37.56,78170.79,39.9,0.45516,0.00016,26.89459]
[1779026445534,37.56,78168.81,39.9,0.45485,0.00016,26.89153]
[1779026446640,37.56,78164.02,39.9,0.45411,0.00016,26.8841]
[1779026446664,37.56,78164.02,39.9,0.45411,0.00016,26.8841]
[1779026446675,37.56,78164.02,39.9,0.45411,0.00016,26.8841]
[1779026446698,37.56,78159.92,39.9,0.45347,0.00016,26.87766]
[1779026446729,37.56,78159.92,39.9,0.45347,0.00016,26.87766]
[1779026447090,37.56,78159.92,39.9,0.45347,0.00016,26.87766]
[1779026449272,37.56,78149.07,39.9,0.45178,0.00016,26.8603]
[1779026453565,37.55,78143.95,39.9,0.45098,0.00016,26.85192]
[1779026454937,37.55,78141.72,39.9,0.45063,0.00016,26.84824]
[1779026454943,37.55,78141.72,39.9,0.45063,0.00016,26.84824]
[1779026455624,37.55,78137.22,39.9,0.44993,0.00016,26.84078]
[1779026455700,37.55,78137.22,39.9,0.44993,0.00016,26.84078]
[1779026455794,37.55,78137.22,39.9,0.44993,0.00016,26.84078]
[1779026456333,37.55,78137.22,39.9,0.44993,0.00016,26.84078]
[1779026457244,37.55,78133.2,39.9,0.44931,0.00016,26.83403]
[1779026457396,37.55,78129.9,39.9,0.4488,0.00016,26.82846]
[1779026459630,37.56,78124.14,39.9,0.44791,0.00016,26.81862]
[1779026459633,37.56,78122.99,39.9,0.44773,0.00016,26.81665]
[1779026459817,37.56,78122.99,39.9,0.44773,0.00016,26.81665]
[1779026460191,37.56,78116.68,39.9,0.44675,0.00016,26.80568]
[1779026461198,37.56,78109.54,39.9,0.44564,0.00016,26.79307]
[1779026466235,37.56,78112.71,39.9,0.44614,0.00016,26.79873]
[1779026469664,37.56,78120.57,39.9,0.44736,0.00016,26.81252]
[1779026472348,37.56,78118.4,39.9,0.44702,0.00016,26.80874]
[1779026472362,37.56,78118.25,39.9,0.447,0.00016,26.80849]
[1779026472719,37.56,78118.25,39.9,0.447,0.00016,26.80849]
[1779026473436,37.56,78118.25,39.9,0.447,0.00016,26.80849]
[1779026473659,37.56,78118.25,39.9,0.447,0.00016,26.80849]
[1779026473679,37.56,78118.25,39.9,0.447,0.00016,26.80849]
[1779026473714,37.56,78118.25,39.9,0.447,0.00016,26.80849]
[1779026474604,37.56,78122.98,39.9,0.44773,0.00016,26.81669]
[1779026474631,37.56,78132.35,39.9,0.44919,0.00016,26.83271]
[1779026475435,37.56,78132.35,39.9,0.44919,0.00016,26.83271]
[1779026475445,37.56,78132.35,39.9,0.44919,0.00016,26.83271]
[1779026475448,37.56,78132.35,39.9,0.44919,0.00016,26.83271]
[1779026475639,37.56,78145.65,39.9,0.45126,0.00016,26.85482]
[1779026477272,37.56,78149.9,39.9,0.45192,0.00016,26.86173]
[1779026481842,37.56,78153.65,39.9,0.4525,0.00016,26.86777]
[1779026487382,37.56,78154.62,39.9,0.45265,0.00016,26.86932]
[1779026489679,37.56,78155.0,39.9,0.45271,0.00016,26.86993]
[1779026495439,37.56,78156.36,39.9,0.45291,0.00016,26.86862]
[1779026499737,37.56,78156.73,39.9,0.45297,0.00016,26.86919]
[1779026499780,37.56,78156.48,39.9,0.45293,0.00016,26.86879]
[1779026499845,37.56,78156.48,39.9,0.45293,0.00016,26.86879]
[1779026502358,37.56,78149.04,39.9,0.45177,0.00016,26.85684]
[1779026502914,37.56,78148.51,39.9,0.45169,0.00016,26.85598]
[1779026502921,37.56,78148.51,39.9,0.45169,0.00016,26.85598]
[1779026502949,37.56,78148.51,39.9,0.45169,0.00016,26.85598]
[1779026506903,37.56,78139.23,39.9,0.45024,0.00016,26.8407]
[1779026512325,37.55,78138.35,39.9,0.4501,0.00016,26.8392]
[1779026512343,37.55,78138.35,39.9,0.4501,0.00016,26.8392]
[1779026513713,37.55,78137.74,39.9,0.45001,0.00016,26.83817]
[1779026513835,37.55,78136.24,39.9,0.44977,0.00016,26.83566]
[1779026513857,37.55,78136.24,39.9,0.44977,0.00016,26.83566]
[1779026513956,37.55,78136.24,39.9,0.44977,0.00016,26.83566]
[1779026514587,37.55,78136.24,39.9,0.44977,0.00016,26.83566]
[1779026517786,37.55,78131.48,39.9,0.44903,0.00016,26.82766]
[1779026523637,37.55,78130.31,39.9,0.44885,0.00016,26.82568]
[1779026528670,37.55,78131.26,39.9,0.449,0.00016,26.82729]
[1779026529790,37.55,78132.44,39.9,0.44918,0.00016,26.82929]
[1779026530007,37.55,78132.44,39.9,0.44918,0.00016,26.82929]
[1779026535719,37.56,78134.5,39.9,0.44951,0.00016,26.83281]
[1779026540754,37.56,78137.47,39.9,0.44997,0.00016,26.83782]
[1779026544909,37.56,78140.07,39.9,0.45038,0.00016,26.84217]
[1779026546354,37.56,78140.07,39.9,0.45038,0.00016,26.84217]
[1779026552261,37.56,78143.25,39.9,0.45087,0.00016,26.84399]
[1779026553014,37.56,78143.25,39.9,0.45087,0.00016,26.844]
[1779026554607,37.56,78143.39,39.9,0.45089,0.00016,26.84423]
[1779026555980,37.56,78147.54,39.9,0.45154,0.00016,26.85103]
[1779026558483,37.56,78148.08,39.9,0.45163,0.00016,26.85191]
[1779026558656,37.56,78148.08,39.9,0.45163,0.00016,26.85191]
[1779026559486,37.56,78148.08,39.9,0.45163,0.00016,26.85191]
[1779026560899,37.56,78157.64,39.9,0.45311,0.00016,26.86726]
[1779026561922,37.56,78157.64,39.9,0.45311,0.00016,26.86726]
[1779026567979,37.56,78163.94,39.9,0.45409,0.00016,26.87715]
[1779026568383,37.56,78163.94,39.9,0.45409,0.00016,26.87715]
[1779026569085,37.56,78153.46,39.9,0.45246,0.00016,26.86056]
[1779026571976,37.56,78149.03,39.9,0.45177,0.00016,26.85342]
[1779026577011,37.56,78148.61,39.9,0.4517,0.00016,26.85274]
[1779026581991,37.56,78148.63,39.9,0.45171,0.00016,26.85278]
[1779026585197,37.56,78148.61,39.9,0.45171,0.00016,26.85275]
[1779026592626,37.56,78148.8,39.9,0.45174,0.00016,26.85306]
[1779026592664,37.56,78148.8,39.9,0.45174,0.00016,26.85306]
[1779026593710,37.56,78148.8,39.9,0.45174,0.00016,26.85307]
[1779026595160,37.56,78153.83,39.9,0.45252,0.00016,26.86118]
[1779026604200,37.56,78155.5,39.9,0.45277,0.00016,26.86382]
[1779026611249,37.56,78155.75,39.9,0.4528,0.00016,26.86075]
[1779026618298,37.56,78155.71,39.9,0.4528,0.00016,26.86066]
[1779026623333,37.56,78157.77,39.9,0.45311,0.00016,26.86393]
[1779026624856,37.56,78157.77,39.9,0.45311,0.00016,26.86393]
[1779026634585,37.56,78158.49,39.9,0.45322,0.00016,26.86504]
[1779026640456,37.55,78160.99,39.9,0.45361,0.00016,26.86896]
[1779026645366,37.55,78160.65,39.9,0.45355,0.00016,26.86842]
[1779026650526,37.55,78159.02,39.9,0.4533,0.00016,26.86583]
[1779026655562,37.55,78159.63,39.9,0.45339,0.00016,26.86679]
[1779026660597,37.55,78159.17,39.9,0.45332,0.00016,26.86606]
[1779026663995,37.55,78158.71,39.9,0.45325,0.00016,26.86533]
[1779026664092,37.55,78158.71,39.9,0.45325,0.00016,26.86533]
[1779026664126,37.55,78158.71,39.9,0.45325,0.00016,26.86533]
[1779026664246,37.55,78158.71,39.9,0.45325,0.00016,26.86533]
[1779026664316,37.55,78158.71,39.9,0.45325,0.00016,26.86533]
[1779026664445,37.55,78158.71,39.9,0.45325,0.00016,26.86533]
[1779026664453,37.55,78158.71,39.9,0.45325,0.00016,26.86533]
[1779026664625,37.55,78145.6,39.9,0.45121,0.00016,26.84423]
[1779026665123,37.55,78145.6,39.9,0.45121,0.00016,26.84423]
[1779026665632,37.55,78133.33,39.9,0.4493,0.00016,26.82386]
[1779026666008,37.55,78133.33,39.9,0.4493,0.00016,26.82386]
[1779026666847,37.55,78133.33,39.9,0.4493,0.00016,26.82386]
[1779026666640,37.55,78123.89,39.9,0.44784,0.00016,26.80776]
[1779026668118,37.55,78122.92,39.9,0.44768,0.00016,26.80607]
[1779026668218,37.55,78122.92,39.9,0.44768,0.00016,26.80607]
[1779026669090,37.55,78124.83,39.9,0.44798,0.00016,26.80936]
[1779026670787,37.55,78126.33,39.9,0.44821,0.00016,26.81193]
[1779026672018,37.55,78127.52,39.9,0.44839,0.00016,26.81049]
[1779026672232,37.55,78127.52,39.9,0.44839,0.00016,26.81049]
[1779026674327,37.55,78130.75,39.9,0.44889,0.00016,26.81598]
[1779026674696,37.55,78131.68,39.9,0.44903,0.00016,26.81757]
[1779026676866,37.55,78132.61,39.9,0.44918,0.00016,26.81916]
[1779026676871,37.55,78132.61,39.9,0.44918,0.00016,26.81916]
[1779026688092,37.55,78133.12,39.9,0.44927,0.00016,26.82007]
[1779026688188,37.55,78133.12,39.9,0.44927,0.00016,26.82007]
[1779026694844,37.57,78133.84,39.9,0.4494,0.00016,26.82145]
[1779026696033,37.57,78133.82,39.9,0.44939,0.00016,26.82142]
[1779026698324,37.57,78132.45,39.9,0.44918,0.00016,26.81911]
[1779026700918,37.57,78132.38,39.9,0.44917,0.00016,26.81899]
[1779026706929,37.56,78131.1,39.9,0.44897,0.00016,26.81681]
[1779026711965,37.56,78130.11,39.9,0.44881,0.00016,26.81511]
[1779026713202,37.56,78130.11,39.9,0.44881,0.00016,26.81511]
[1779026713211,37.56,78130.11,39.9,0.44881,0.00016,26.81511]
[1779026717485,37.56,78129.74,39.9,0.44876,0.00016,26.81447]
[1779026717517,37.56,78129.74,39.9,0.44876,0.00016,26.81447]
[1779026719599,37.56,78132.43,39.9,0.44917,0.00016,26.81902]
[1779026725669,37.56,78134.34,39.9,0.44947,0.00016,26.82228]
[1779026730257,37.57,78134.38,39.9,0.44949,0.00016,26.8224]
[1779026736134,37.57,78135.29,39.9,0.44963,0.00016,26.82054]
[1779026739643,37.57,78135.04,39.9,0.44959,0.00016,26.82014]
[1779026739743,37.57,78135.04,39.9,0.44959,0.00016,26.82014]
[1779026739898,37.57,78135.04,39.9,0.44959,0.00016,26.82014]
[1779026739948,37.58,78135.0,39.9,0.44959,0.00016,26.82009]
[1779026741169,37.58,78124.8,39.9,0.448,0.00016,26.80276]
[1779026746204,37.58,78120.6,39.9,0.44735,0.00016,26.79555]
[1779026752246,37.58,78122.57,39.9,0.44767,0.00016,26.79902]
[1779026757281,37.59,78122.3,39.9,0.44763,0.00016,26.79861]
[1779026758239,37.59,78122.3,39.9,0.44763,0.00016,26.79861]
[1779026758256,37.59,78122.3,39.9,0.44763,0.00016,26.79861]
[1779026758262,37.59,78122.3,39.9,0.44763,0.00016,26.79861]
[1779026758535,37.59,78122.3,39.9,0.44763,0.00016,26.79862]
[1779026761462,37.58,78123.7,39.9,0.44785,0.00016,26.80101]
[1779026767354,37.58,78124.53,39.9,0.44796,0.00016,26.8023]
[1779026769391,37.58,78124.53,39.9,0.44796,0.00016,26.8023]
[1779026769498,37.58,78124.53,39.9,0.44796,0.00016,26.8023]
[1779026769593,37.57,78124.53,39.9,0.44796,0.00016,26.80226]
[1779026771382,37.57,78118.15,39.9,0.44696,0.00016,26.79116]
[1779026776417,37.56,78114.61,39.9,0.4464,0.00016,26.78483]
[1779026779610,37.56,78115.48,39.9,0.44653,0.00016,26.78631]
[1779026785480,37.55,78110.66,39.9,0.44576,0.00016,26.77761]
[1779026787864,37.55,78110.56,39.9,0.44574,0.00016,26.77741]
[1779026790975,37.54,78110.2,39.9,0.44568,0.00016,26.77669]
[1779026791054,37.54,78110.2,39.9,0.44568,0.00016,26.77669]
[1779026796557,37.53,78107.7,39.9,0.44526,0.00016,26.76858]
[1779026797653,37.53,78107.7,39.9,0.44526,0.00016,26.76858]
[1779026799022,37.53,78105.0,39.9,0.44484,0.00016,26.7637]
[1779026799028,37.53,78105.0,39.9,0.44484,0.00016,26.7637]
[1779026799045,37.53,78105.0,39.9,0.44484,0.00016,26.7637]
[1779026799073,37.53,78103.28,39.9,0.44457,0.00016,26.76059]
[1779026799849,37.53,78096.01,39.9,0.44344,0.00016,26.74733]
[1779026802006,37.53,78091.33,39.9,0.44271,0.00016,26.73867]
[1779026805935,37.53,78096.04,39.9,0.44345,0.00016,26.74741]
[1779026811664,37.53,78097.49,39.9,0.44368,0.00016,26.75012]
[1779026814685,37.54,78089.93,39.9,0.4425,0.00016,26.73617]
[1779026816699,37.54,78082.52,39.9,0.44136,0.00016,26.72227]
[1779026821734,37.54,78082.02,39.9,0.44129,0.00016,26.7214]
[1779026822916,37.54,78082.02,39.9,0.44129,0.00016,26.7214]
[1779026823011,37.54,78082.02,39.9,0.44129,0.00016,26.7214]
[1779026823054,37.54,78082.02,39.9,0.44129,0.00016,26.7214]
[1779026823066,37.54,78082.02,39.9,0.44129,0.00016,26.7214]
[1779026823016,37.54,78080.11,39.9,0.44099,0.00016,26.71781]
[1779026823131,37.54,78080.11,39.9,0.44099,0.00016,26.71781]
[1779026823294,37.54,78080.11,39.9,0.44099,0.00016,26.71781]
[1779026823338,37.54,78080.11,39.9,0.44099,0.00016,26.71781]
[1779026823748,37.54,78071.94,39.9,0.43973,0.00016,26.70213]
[1779026824134,37.54,78071.94,39.9,0.43973,0.00016,26.70213]
[1779026824583,37.54,78071.94,39.9,0.43973,0.00016,26.70213]
[1779026824599,37.54,78071.94,39.9,0.43973,0.00016,26.70213]
[1779026824785,37.54,78071.94,39.9,0.43973,0.00016,26.70213]
[1779026824886,37.54,78066.17,39.9,0.43883,0.00016,26.69092]
[1779026825408,37.54,78066.17,39.9,0.43883,0.00016,26.69092]
[1779026825762,37.54,78069.2,39.9,0.4393,0.00016,26.69684]
[1779026826719,37.54,78069.2,39.9,0.4393,0.00016,26.69684]
[1779026828195,37.54,78065.53,39.9,0.43873,0.00016,26.68968]
[1779026828321,37.54,78065.53,39.9,0.43873,0.00016,26.68968]
[1779026828369,37.54,78065.53,39.9,0.43873,0.00016,26.68968]
[1779026828411,37.54,78065.53,39.9,0.43873,0.00016,26.68968]
[1779026828458,37.54,78065.53,39.9,0.43873,0.00016,26.68968]
[1779026828785,37.54,78065.53,39.9,0.43873,0.00016,26.68968]
[1779026828877,37.54,78056.6,39.9,0.43735,0.00016,26.67201]
[1779026829791,37.54,78049.49,39.9,0.43625,0.00015,26.65772]
[1779026830886,37.54,78049.49,39.9,0.43625,0.00015,26.65772]
[1779026832072,37.54,78047.68,39.9,0.43597,0.00015,26.65405]
[1779026837022,37.55,78050.11,39.9,0.43635,0.00015,26.65904]
[1779026838264,37.55,78049.58,39.9,0.43627,0.00015,26.65798]
[1779026839396,37.55,78049.76,39.9,0.4363,0.00015,26.65836]
[1779026841264,37.55,78053.33,39.9,0.43685,0.00015,26.66556]
[1779026842074,37.55,78053.33,39.9,0.43685,0.00015,26.66556]
[1779026842905,37.55,78054.68,39.9,0.43706,0.00015,26.66828]
[1779026842933,37.55,78054.68,39.9,0.43706,0.00015,26.66828]
[1779026848924,37.55,78059.83,39.9,0.43787,0.00016,26.67859]
[1779026849121,37.55,78059.83,39.9,0.43787,0.00016,26.67859]
[1779026849146,37.55,78059.83,39.9,0.43787,0.00016,26.67859]
[1779026849931,37.55,78062.48,39.9,0.43828,0.00016,26.68383]
[1779026850524,37.55,78062.48,39.9,0.43828,0.00016,26.68383]
[1779026850908,37.55,78062.48,39.9,0.43828,0.00016,26.68383]
[1779026853542,37.55,78066.66,39.9,0.43891,0.00016,26.68855]
[1779026853544,37.55,78066.66,39.9,0.43891,0.00016,26.68855]
[1779026853554,37.55,78066.66,39.9,0.43891,0.00016,26.68855]
[1779026853813,37.55,78066.66,39.9,0.43891,0.00016,26.68855]
[1779026854966,37.55,78075.91,39.9,0.44035,0.00016,26.7065]
[1779026856064,37.55,78075.91,39.9,0.44035,0.00016,26.7065]
[1779026864029,37.56,78083.92,39.9,0.44161,0.00016,26.72191]
[1779026869064,37.57,78085.46,39.9,0.44186,0.00016,26.7249]
[1779026872001,37.57,78087.26,39.9,0.44214,0.00016,26.72831]
[1779026876113,37.57,78096.85,39.9,0.44364,0.00016,26.74613]
[1779026881148,37.57,78097.8,39.9,0.44379,0.00016,26.74791]
[1779026886183,37.58,78099.01,39.9,0.44398,0.00016,26.75016]
[1779026891218,37.58,78098.98,39.9,0.44398,0.00016,26.75014]
[1779026896253,37.58,78100.96,39.9,0.44429,0.00016,26.75377]
[1779026899426,37.58,78100.96,39.9,0.44429,0.00016,26.75377]
[1779026899589,37.58,78100.96,39.9,0.44429,0.00016,26.75377]
[1779026899815,37.58,78100.96,39.9,0.44429,0.00016,26.75377]
[1779026901319,37.58,78103.24,39.9,0.44465,0.00016,26.75792]
[1779026901407,37.58,78103.24,39.9,0.44465,0.00016,26.75792]
[1779026907331,37.58,78096.74,39.9,0.44364,0.00016,26.74614]
[1779026912366,37.59,78097.39,39.9,0.44374,0.00016,26.74389]
[1779026914075,37.59,78097.39,39.9,0.44374,0.00016,26.74389]
[1779026919415,37.59,78094.72,39.9,0.44333,0.00016,26.73905]
[1779026924450,37.59,78094.44,39.9,0.44329,0.00016,26.73859]
[1779026929485,37.59,78094.43,39.9,0.44329,0.00016,26.73862]
[1779026935527,37.6,78093.93,39.9,0.44322,0.00016,26.73776]
[1779026940562,37.6,78093.79,39.9,0.44321,0.00016,26.73756]
[1779026945597,37.6,78093.4,39.9,0.44315,0.00016,26.73689]
[1779026950632,37.61,78092.95,39.9,0.44309,0.00016,26.73612]
[1779026952207,37.61,78092.95,39.9,0.44309,0.00016,26.73612]
[1779026957460,37.61,78097.52,39.9,0.4438,0.00016,26.74457]
[1779026957559,37.61,78097.52,39.9,0.4438,0.00016,26.74457]
[1779026959697,37.61,78081.1,39.9,0.44126,0.00015,26.71407]
[1779026964863,37.62,78080.83,39.9,0.44123,0.00015,26.71363]
[1779026964865,37.62,78080.83,39.9,0.44123,0.00015,26.71363]
[1779026973519,37.62,78080.38,39.9,0.44117,0.00015,26.71291]
[1779026973524,37.62,78080.38,39.9,0.44117,0.00015,26.71291]
[1779026973648,37.62,78080.38,39.9,0.44117,0.00015,26.71291]
[1779026973699,37.62,78080.38,39.9,0.44117,0.00015,26.71291]
[1779026973719,37.62,78080.38,39.9,0.44117,0.00015,26.71291]
[1779026973719,37.62,78080.38,39.9,0.44117,0.00015,26.71291]
[1779026973729,37.62,78080.38,39.9,0.44117,0.00015,26.71291]
[1779026973742,37.62,78080.38,39.9,0.44117,0.00015,26.71291]
[1779026973762,37.62,78080.38,39.9,0.44117,0.00015,26.71291]
[1779026973794,37.63,78073.57,39.9,0.44011,0.00015,26.69653]
[1779026975078,37.63,78073.57,39.9,0.44011,0.00015,26.69653]
[1779026975121,37.63,78064.93,39.9,0.43878,0.00015,26.67979]
[1779026979252,37.63,78060.36,39.9,0.43807,0.00015,26.67081]
[1779026979784,37.63,78059.74,39.9,0.43797,0.00015,26.66959]
[1779026979827,37.63,78059.74,39.9,0.43797,0.00015,26.66959]
[1779026979849,37.63,78059.74,39.9,0.43797,0.00015,26.66959]
[1779026982580,37.63,78051.45,39.9,0.43669,0.00015,26.65308]
[1779026982602,37.63,78051.45,39.9,0.43669,0.00015,26.65308]
[1779026985424,37.63,78057.43,39.9,0.43762,0.00015,26.66505]
[1779026986227,37.63,78057.43,39.9,0.43762,0.00015,26.66505]
[1779026986680,37.63,78054.39,39.9,0.43715,0.00015,26.659]
[1779026986703,37.63,78054.39,39.9,0.43715,0.00015,26.659]
[1779026991925,37.63,78048.21,39.9,0.4362,0.00015,26.64663]
[1779026994245,37.63,78047.11,39.9,0.43603,0.00015,26.64443]
[1779026995575,37.63,78046.89,39.9,0.436,0.00015,26.644]
[1779026996418,37.63,78045.83,39.9,0.43583,0.00015,26.64183]
[1779026998410,37.63,78043.36,39.9,0.43545,0.00015,26.63678]
[1779027000331,37.63,78041.64,39.9,0.43519,0.00015,26.6333]
[1779027002610,37.64,78039.6,39.9,0.43487,0.00015,26.62915]
[1779027008038,37.64,78039.41,39.9,0.43485,0.00015,26.62886]
[1779027009151,37.64,78039.41,39.9,0.43485,0.00015,26.62886]
[1779027009506,37.64,78041.2,39.9,0.43513,0.00015,26.63255]
[1779027010335,37.64,78042.3,39.9,0.4353,0.00015,26.63479]
[1779027013620,37.64,78044.07,39.9,0.43558,0.00015,26.63844]
[1779027013658,37.64,78044.07,39.9,0.43558,0.00015,26.63844]
[1779027015088,37.64,78056.02,39.9,0.43743,0.00015,26.66252]
[1779027019118,37.64,78062.62,39.9,0.43845,0.00015,26.67555]
[1779027019450,37.64,78062.62,39.9,0.43845,0.00015,26.67555]
[1779027025160,37.64,78059.96,39.9,0.43804,0.00015,26.67032]
[1779027027408,37.64,78060.9,39.9,0.43818,0.00015,26.67218]
[1779027027453,37.64,78060.9,39.9,0.43818,0.00015,26.67218]
[1779027028181,37.64,78061.65,39.9,0.4383,0.00015,26.67365]
[1779027028465,37.64,78061.65,39.9,0.4383,0.00015,26.67365]
[1779027034223,37.64,78063.68,39.9,0.4386,0.00015,26.67409]
[1779027034714,37.64,78063.68,39.9,0.4386,0.00015,26.67409]
[1779027036777,37.64,78068.81,39.9,0.43939,0.00015,26.68408]
[1779027036778,37.64,78068.81,39.9,0.43939,0.00015,26.68408]
[1779027038885,37.64,78066.85,39.9,0.43909,0.00015,26.68027]
[1779027041360,37.64,78064.36,39.9,0.4387,0.00015,26.67538]
[1779027041836,37.64,78064.36,39.9,0.4387,0.00015,26.67538]
[1779027047314,37.64,78065.97,39.9,0.43894,0.00015,26.6785]
[1779027053356,37.63,78069.61,39.9,0.43951,0.00015,26.68557]
[1779027061625,37.64,78069.61,39.9,0.43951,0.00015,26.68564]
[1779027062653,37.64,78069.61,39.9,0.43952,0.00015,26.68569]
[1779027064688,37.64,78070.27,39.9,0.43962,0.00015,26.68691]
[1779027070475,37.63,78070.59,39.9,0.43965,0.00015,26.68738]
[1779027071926,37.63,78070.59,39.9,0.43965,0.00015,26.68738]
[1779027071979,37.63,78070.59,39.9,0.43965,0.00015,26.68738]
[1779027072027,37.63,78069.96,39.9,0.43955,0.00015,26.68612]
[1779027076692,37.63,78065.78,39.9,0.4389,0.00015,26.67797]
[1779027078748,37.63,78066.52,39.9,0.43901,0.00015,26.67941]
[1779027080757,37.63,78066.91,39.9,0.43907,0.00015,26.68016]
[1779027086587,37.62,78068.15,39.9,0.43926,0.00015,26.68252]
[1779027091622,37.62,78068.15,39.9,0.43925,0.00015,26.67901]
[1779027097158,37.62,78068.46,39.9,0.43929,0.00015,26.67959]
[1779027097264,37.62,78068.46,39.9,0.43929,0.00015,26.67959]
[1779027097264,37.62,78068.46,39.9,0.43929,0.00015,26.67959]
[1779027097271,37.62,78068.46,39.9,0.43929,0.00015,26.67959]
[1779027097294,37.62,78068.46,39.9,0.43929,0.00015,26.67959]
[1779027097317,37.62,78068.46,39.9,0.43929,0.00015,26.67959]
[1779027097338,37.62,78068.46,39.9,0.43929,0.00015,26.67959]
[1779027097353,37.62,78068.46,39.9,0.43929,0.00015,26.67959]
[1779027097667,37.62,78061.18,39.9,0.43816,0.00015,26.66531]
[1779027099681,37.62,78054.03,39.9,0.43706,0.00015,26.65111]
[1779027104807,37.62,78053.69,39.9,0.437,0.00015,26.65044]
[1779027106567,37.62,78053.69,39.9,0.437,0.00015,26.65044]
[1779027111709,37.62,78055.62,39.9,0.4373,0.00015,26.65431]
[1779027116801,37.62,78056.91,39.9,0.43751,0.00015,26.6569]
[1779027121752,37.62,78056.98,39.9,0.43752,0.00015,26.65706]
[1779027126872,37.62,78059.66,39.9,0.43794,0.00015,26.6624]
[1779027132914,37.63,78059.67,39.9,0.43794,0.00015,26.66245]
[1779027137949,37.63,78053.12,39.9,0.43693,0.00015,26.64945]
[1779027142984,37.63,78053.61,39.9,0.43701,0.00015,26.65048]
[1779027148265,37.63,78059.5,39.9,0.43793,0.00015,26.66223]
[1779027154061,37.63,78059.67,39.9,0.43795,0.00015,26.65914]
[1779027154433,37.63,78059.67,39.9,0.43795,0.00015,26.65914]
[1779027154434,37.63,78059.67,39.9,0.43795,0.00015,26.65914]
[1779027160103,37.63,78060.09,39.9,0.43801,0.00015,26.66]
[1779027165138,37.64,78059.98,39.9,0.438,0.00015,26.65981]
[1779027165446,37.64,78059.98,39.9,0.438,0.00015,26.65981]
[1779027175208,37.64,78060.59,39.9,0.4381,0.00015,26.66105]
[1779027180248,37.64,78060.26,39.9,0.43805,0.00015,26.66041]
[1779027185292,37.64,78059.95,39.9,0.438,0.00015,26.65982]
[1779027190324,37.64,78059.2,39.9,0.43789,0.00015,26.65835]
[1779027195359,37.64,78060.28,39.9,0.43806,0.00015,26.66051]
[1779027198943,37.64,78060.01,39.9,0.43802,0.00015,26.65999]
[1779027203424,37.64,78055.38,39.9,0.4373,0.00015,26.65084]
[1779027208450,37.65,78054.91,39.9,0.43723,0.00015,26.64995]
[1779027213485,37.65,78053.33,39.9,0.43699,0.00015,26.64337]
[1779027219163,37.65,78052.49,39.9,0.43686,0.00015,26.64171]
[1779027219338,37.65,78052.49,39.9,0.43686,0.00015,26.64171]
[1779027220816,37.65,78051.83,39.9,0.43676,0.00015,26.64041]
[1779027223555,37.65,78059.64,39.9,0.43797,0.00015,26.656]
[1779027228590,37.65,78056.97,39.9,0.43756,0.00015,26.65074]
[1779027233625,37.66,78056.87,39.9,0.43755,0.00015,26.65059]
[1779027238660,37.66,78055.05,39.9,0.43727,0.00015,26.64701]
[1779027239531,37.66,78055.05,39.9,0.43727,0.00015,26.64701]
[1779027244702,37.66,78055.09,39.9,0.43728,0.00015,26.64714]
[1779027249738,37.66,78053.98,39.9,0.43711,0.00015,26.64497]
[1779027254773,37.66,78053.8,39.9,0.43709,0.00015,26.64465]
[1779027259808,37.67,78055.12,39.9,0.4373,0.00015,26.64732]
[1779027265089,37.67,78055.14,39.9,0.4373,0.00015,26.64739]
[1779027267675,37.67,78055.06,39.9,0.43729,0.00015,26.64726]
[1779027272797,37.67,78052.74,39.9,0.43694,0.00015,26.64265]
[1779027272804,37.67,78052.74,39.9,0.43694,0.00015,26.64265]
[1779027272860,37.67,78052.74,39.9,0.43694,0.00015,26.64265]
[1779027277943,37.67,78048.6,39.9,0.43629,0.00015,26.63084]
[1779027278930,37.67,78048.6,39.9,0.43629,0.00015,26.63084]
[1779027280366,37.67,78048.37,39.9,0.43625,0.00015,26.63037]
[1779027286002,37.67,78047.82,39.9,0.43618,0.00015,26.62937]
[1779027291039,37.68,78048.37,39.9,0.43627,0.00015,26.63055]
[1779027296074,37.68,78047.91,39.9,0.4362,0.00015,26.62969]
[1779027301110,37.68,78050.77,39.9,0.43665,0.00015,26.63552]
[1779027306144,37.69,78048.68,39.9,0.43633,0.00015,26.63137]
[1779027306674,37.69,78048.68,39.9,0.43633,0.00015,26.63137]
[1779027306685,37.69,78048.68,39.9,0.43633,0.00015,26.63137]
[1779027306698,37.69,78048.68,39.9,0.43633,0.00015,26.63137]
[1779027306974,37.69,78048.68,39.9,0.43633,0.00015,26.63137]
[1779027306975,37.69,78048.68,39.9,0.43633,0.00015,26.63137]
[1779027306982,37.69,78048.68,39.9,0.43633,0.00015,26.63137]
[1779027307151,37.69,78048.68,39.9,0.43633,0.00015,26.63137]
[1779027307156,37.69,78041.31,39.9,0.4352,0.00015,26.61641]
[1779027308161,37.69,78031.36,39.9,0.43366,0.00015,26.59587]
[1779027309368,37.69,78031.36,39.9,0.43366,0.00015,26.59587]
[1779027311378,37.69,78028.71,39.9,0.43325,0.00015,26.59031]
[1779027311527,37.69,78028.71,39.9,0.43325,0.00015,26.59031]
[1779027314245,37.69,78025.46,39.9,0.43274,0.00015,26.58347]
[1779027314382,37.69,78025.46,39.9,0.43274,0.00015,26.58347]
[1779027314651,37.69,78022.6,39.9,0.4323,0.00015,26.57741]
[1779027314679,37.69,78022.6,39.9,0.4323,0.00015,26.57741]
[1779027314845,37.69,78022.6,39.9,0.4323,0.00015,26.57741]
[1779027314896,37.69,78022.6,39.9,0.4323,0.00015,26.57741]
[1779027315015,37.69,78022.6,39.9,0.4323,0.00015,26.57741]
[1779027315069,37.69,78022.6,39.9,0.4323,0.00015,26.57741]
[1779027315539,37.69,78000.51,39.9,0.4289,0.00015,26.52968]
[1779027316301,37.69,78000.51,39.9,0.4289,0.00015,26.52968]
[1779027316391,37.69,77985.21,39.9,0.42654,0.00015,26.49549]
[1779027319666,37.69,77979.06,39.9,0.4256,0.00015,26.48149]
[1779027320591,37.69,77979.06,39.9,0.4256,0.00015,26.48149]
[1779027320667,37.69,77980.78,39.9,0.42586,0.00015,26.48543]
[1779027321174,37.69,77980.78,39.9,0.42586,0.00015,26.48543]
[1779027321761,37.69,77983.94,39.9,0.42635,0.00015,26.49263]
[1779027325694,37.69,77985.81,39.9,0.42664,0.00015,26.4969]
[1779027325825,37.69,77985.81,39.9,0.42664,0.00015,26.4969]
[1779027325915,37.69,77985.81,39.9,0.42664,0.00015,26.4969]
[1779027325938,37.69,77985.81,39.9,0.42664,0.00015,26.4969]
[1779027325970,37.69,77985.81,39.9,0.42664,0.00015,26.4969]
[1779027326939,37.69,77982.87,39.9,0.42619,0.00015,26.49022]
[1779027327302,37.69,77982.87,39.9,0.42619,0.00015,26.49022]
[1779027327325,37.69,77982.87,39.9,0.42619,0.00015,26.49022]
[1779027327348,37.69,77982.87,39.9,0.42619,0.00015,26.49022]
[1779027327398,37.69,77982.87,39.9,0.42619,0.00015,26.49022]
[1779027327607,37.69,77975.09,39.9,0.425,0.00015,26.47247]
[1779027328310,37.69,77966.84,39.9,0.42373,0.00015,26.45331]
[1779027329485,37.69,77966.84,39.9,0.42373,0.00015,26.45331]
[1779027329502,37.69,77966.84,39.9,0.42373,0.00015,26.45331]
[1779027329575,37.69,77966.84,39.9,0.42373,0.00015,26.45331]
[1779027329558,37.69,77958.35,39.9,0.42242,0.00015,26.43332]
[1779027329696,37.69,77958.35,39.9,0.42242,0.00015,26.43332]
[1779027330418,37.69,77948.52,39.9,0.42091,0.00015,26.40984]
[1779027330680,37.69,77948.52,39.9,0.42091,0.00015,26.40984]
[1779027331546,37.69,77948.52,39.9,0.42091,0.00015,26.40984]
[1779027331603,37.69,77948.52,39.9,0.42091,0.00015,26.40984]
[1779027332756,37.69,77953.26,39.9,0.42163,0.00015,26.41778]
[1779027334003,37.7,77957.94,39.9,0.42235,0.00015,26.42895]
[1779027334019,37.7,77957.94,39.9,0.42235,0.00015,26.42895]
[1779027334352,37.7,77949.87,39.9,0.42111,0.00015,26.40969]
[1779027334842,37.7,77949.87,39.9,0.42111,0.00015,26.40969]
[1779027335359,37.7,77942.6,39.9,0.42,0.00015,26.39212]
[1779027336014,37.7,77942.6,39.9,0.42,0.00015,26.39212]
[1779027336366,37.7,77942.19,39.9,0.41994,0.00015,26.39112]
[1779027337912,37.7,77939.72,39.9,0.41956,0.00015,26.3851]
[1779027340632,37.7,77939.08,39.9,0.41946,0.00015,26.38363]
[1779027344085,37.7,77949.46,39.9,0.42106,0.00015,26.40888]
[1779027345403,37.7,77948.86,39.9,0.42097,0.00015,26.40746]
[1779027345448,37.7,77948.86,39.9,0.42097,0.00015,26.40746]
[1779027345521,37.7,77948.66,39.9,0.42094,0.00015,26.407]
[1779027346610,37.7,77948.66,39.9,0.42094,0.00015,26.407]
[1779027346780,37.7,77951.52,39.9,0.42139,0.00015,26.41392]
[1779027347689,37.71,77954.46,39.9,0.42184,0.00015,26.42101]
[1779027349835,37.71,77963.28,39.9,0.42321,0.00015,26.44201]
[1779027349838,37.71,77963.28,39.9,0.42321,0.00015,26.44201]
[1779027352983,37.71,77966.29,39.9,0.42368,0.00015,26.44921]
[1779027352996,37.71,77966.29,39.9,0.42368,0.00015,26.44921]
[1779027353050,37.71,77966.29,39.9,0.42368,0.00015,26.44921]
[1779027353129,37.71,77966.29,39.9,0.42368,0.00015,26.44921]
[1779027353173,37.71,77966.29,39.9,0.42368,0.00015,26.44921]
[1779027353180,37.71,77966.29,39.9,0.42368,0.00015,26.44921]
[1779027353496,37.72,77961.09,39.9,0.42289,0.00015,26.43704]
[1779027354835,37.72,77956.55,39.9,0.42219,0.00015,26.4263]
[1779027355113,37.72,77956.55,39.9,0.42219,0.00015,26.4263]
[1779027355510,37.72,77948.52,39.9,0.42096,0.00015,26.40712]
[1779027356521,37.72,77941.72,39.9,0.41992,0.00015,26.39068]
[1779027360313,37.72,77937.82,39.9,0.41932,0.00015,26.38124]
[1779027360340,37.72,77937.82,39.9,0.41932,0.00015,26.38124]
[1779027360432,37.72,77937.82,39.9,0.41932,0.00015,26.38124]
[1779027360646,37.72,77937.82,39.9,0.41932,0.00015,26.38124]
[1779027360658,37.72,77933.63,39.9,0.41868,0.00015,26.37098]
[1779027360720,37.72,77933.63,39.9,0.41868,0.00015,26.37098]
[1779027361088,37.72,77933.63,39.9,0.41868,0.00015,26.37098]
[1779027361097,37.72,77933.63,39.9,0.41868,0.00015,26.37098]
[1779027361268,37.72,77933.63,39.9,0.41868,0.00015,26.37098]
[1779027361606,37.72,77910.16,39.9,0.41508,0.00015,26.31209]
[1779027361912,37.72,77910.16,39.9,0.41508,0.00015,26.31209]
[1779027362510,37.72,77910.16,39.9,0.41508,0.00015,26.31209]
[1779027362670,37.72,77895.83,39.9,0.41289,0.00015,26.27513]
[1779027362907,37.72,77895.83,39.9,0.41289,0.00015,26.27513]
[1779027363164,37.72,77895.83,39.9,0.41289,0.00015,26.27513]
[1779027363197,37.72,77895.83,39.9,0.41289,0.00015,26.27513]
[1779027363593,37.72,77871.87,39.9,0.40924,0.00015,26.21161]
[1779027364160,37.72,77871.87,39.9,0.40924,0.00015,26.21161]
[1779027364598,37.73,77868.86,39.9,0.40878,0.00015,26.20351]
[1779027365097,37.73,77868.86,39.9,0.40878,0.00015,26.20351]
[1779027365171,37.73,77868.86,39.9,0.40878,0.00015,26.20351]
[1779027365301,37.73,77868.86,39.9,0.40878,0.00015,26.20351]
[1779027365605,37.73,77872.07,39.9,0.40927,0.00015,26.21223]
[1779027366287,37.73,77872.07,39.9,0.40927,0.00015,26.21223]
[1779027366917,37.73,77870.0,39.9,0.40896,0.00015,26.20668]
[1779027366933,37.73,77870.0,39.9,0.40896,0.00015,26.20668]
[1779027369042,37.73,77870.2,39.9,0.40899,0.00015,26.20728]
[1779027369356,37.73,77870.2,39.9,0.40899,0.00015,26.20728]
[1779027369377,37.73,77870.2,39.9,0.40899,0.00015,26.20728]
[1779027369469,37.73,77870.2,39.9,0.40899,0.00015,26.20728]
[1779027369469,37.73,77870.2,39.9,0.40899,0.00015,26.20728]
[1779027369499,37.73,77870.2,39.9,0.40899,0.00015,26.20728]
[1779027369516,37.73,77870.2,39.9,0.40899,0.00015,26.20728]
[1779027369527,37.73,77870.2,39.9,0.40899,0.00015,26.20728]
[1779027369618,37.73,77870.2,39.9,0.40899,0.00015,26.20728]
[1779027369646,37.73,77853.84,39.9,0.4065,0.00015,26.16254]
[1779027369840,37.73,77853.84,39.9,0.4065,0.00015,26.16254]
[1779027369989,37.73,77853.84,39.9,0.4065,0.00015,26.16254]
[1779027370025,37.73,77853.84,39.9,0.4065,0.00015,26.16254]
[1779027370648,37.73,77839.9,39.9,0.40437,0.00015,26.12354]
[1779027370909,37.73,77839.9,39.9,0.40437,0.00015,26.12354]
[1779027370933,37.73,77839.9,39.9,0.40437,0.00015,26.12354]
[1779027371581,37.73,77839.9,39.9,0.40437,0.00015,26.12354]
[1779027371736,37.73,77834.54,39.9,0.40356,0.00015,26.10839]
[1779027372509,37.73,77834.54,39.9,0.40356,0.00015,26.10839]
[1779027373329,37.73,77837.44,39.9,0.404,0.00015,26.11658]
[1779027375177,37.73,77833.86,39.9,0.40345,0.00015,26.10641]
[1779027375570,37.73,77833.86,39.9,0.40345,0.00015,26.10641]
[1779027376134,37.73,77834.58,39.9,0.40357,0.00015,26.10856]
[1779027376676,37.73,77834.58,39.9,0.40357,0.00015,26.10856]
[1779027377202,37.73,77833.89,39.9,0.40347,0.00015,26.10662]
[1779027377920,37.73,77835.11,39.9,0.40365,0.00015,26.11008]
[1779027378016,37.73,77835.11,39.9,0.40365,0.00015,26.11008]
[1779027378946,37.73,77838.03,39.9,0.4041,0.00015,26.11846]
[1779027379711,37.74,77837.77,39.9,0.40407,0.00015,26.11784]
[1779027379746,37.74,77837.77,39.9,0.40407,0.00015,26.11784]
[1779027380718,37.74,77845.35,39.9,0.40523,0.00015,26.13927]
[1779027381716,37.74,77845.35,39.9,0.40523,0.00015,26.13927]
[1779027381944,37.74,77845.35,39.9,0.40523,0.00015,26.13927]
[1779027381976,37.74,77845.35,39.9,0.40523,0.00015,26.13927]
[1779027381989,37.74,77845.35,39.9,0.40523,0.00015,26.13927]
[1779027383066,37.74,77850.01,39.9,0.40595,0.00015,26.15238]
[1779027384004,37.74,77856.07,39.9,0.40688,0.00015,26.16925]
[1779027384111,37.74,77856.07,39.9,0.40688,0.00015,26.16925]
[1779027386765,37.75,77869.64,39.9,0.40895,0.00015,26.20646]
[1779027387766,37.75,77869.64,39.9,0.40895,0.00015,26.20646]
[1779027389306,37.75,77869.57,39.9,0.40895,0.00015,26.2063]
[1779027389877,37.75,77867.92,39.9,0.4087,0.00015,26.20187]
[1779027390627,37.75,77867.92,39.9,0.4087,0.00015,26.20187]
[1779027390714,37.75,77867.92,39.9,0.4087,0.00015,26.20187]
[1779027390962,37.76,77870.13,39.9,0.40906,0.00015,26.20824]
[1779027391063,37.76,77878.34,39.9,0.4103,0.00015,26.22678]
[1779027392095,37.76,77887.77,39.9,0.41174,0.00015,26.25185]
[1779027396362,37.76,77892.83,39.9,0.41252,0.00015,26.26521]
[1779027396433,37.76,77892.83,39.9,0.41252,0.00015,26.26521]
[1779027396474,37.76,77892.83,39.9,0.41252,0.00015,26.26521]
[1779027397685,37.76,77889.79,39.9,0.41206,0.00015,26.25729]
[1779027402877,37.76,77893.6,39.9,0.41265,0.00015,26.26741]
[1779027407285,37.77,77895.92,39.9,0.41301,0.00015,26.27352]
[1779027407591,37.77,77895.92,18.3,0.41301,0.00015,26.27352]
[1779027407618,37.77,77895.92,18.3,0.41301,0.00015,26.27352]
[1779027408967,37.77,77896.65,18.3,0.41312,0.00015,26.27545]
[1779027408982,37.77,77896.65,18.3,0.41312,0.00015,26.27545]
[1779027409022,37.77,77896.65,18.3,0.41312,0.00015,26.27545]
[1779027409278,37.77,77896.65,18.3,0.41312,0.00015,26.27545]
[1779027409302,37.77,77896.65,18.3,0.41312,0.00015,26.27545]
[1779027410996,37.77,77900.67,18.3,0.41374,0.00015,26.2859]
[1779027411056,37.77,77900.67,18.3,0.41374,0.00015,26.2859]
[1779027411138,37.77,77900.67,18.3,0.41374,0.00015,26.2859]
[1779027416436,37.77,77902.65,18.3,0.41404,0.00015,26.29106]
[1779027417667,37.77,77903.16,18.3,0.41412,0.00015,26.29239]
[1779027418627,37.77,77905.75,18.3,0.41452,0.00015,26.29906]
[1779027420625,37.77,77914.72,18.3,0.41589,0.00015,26.32192]
[1779027420818,37.77,77913.37,18.3,0.41568,0.00015,26.31849]
[1779027420825,37.77,77913.37,18.3,0.41568,0.00015,26.31849]
[1779027420835,37.77,77913.37,18.3,0.41568,0.00015,26.31849]
[1779027420838,37.77,77913.37,18.3,0.41568,0.00015,26.31849]
[1779027421368,37.77,77913.37,18.3,0.41568,0.00015,26.31849]
[1779027422395,37.77,77918.28,18.3,0.41644,0.00015,26.33089]
[1779027422493,37.77,77929.99,18.3,0.41823,0.00015,26.36009]
[1779027424047,37.77,77934.07,18.3,0.41885,0.00015,26.37014]
[1779027424067,37.77,77934.07,18.3,0.41885,0.00015,26.37014]
[1779027424442,37.77,77934.07,18.3,0.41885,0.00015,26.37014]
[1779027425444,37.77,77937.63,18.3,0.41939,0.00015,26.37881]
[1779027427106,37.77,77931.2,18.3,0.41841,0.00015,26.36304]
[1779027428075,37.77,77929.66,18.3,0.41817,0.00015,26.35925]
[1779027429394,37.77,77933.92,18.3,0.41883,0.00015,26.36974]
[1779027431553,37.76,77940.22,18.3,0.41979,0.00015,26.38509]
[1779027431656,37.76,77940.22,18.3,0.41979,0.00015,26.38509]
[1779027432109,37.76,77942.25,18.3,0.42009,0.00015,26.38997]
[1779027432625,37.76,77942.91,18.3,0.4202,0.00015,26.39156]
[1779027434367,37.76,77945.8,18.3,0.42064,0.00015,26.39855]
[1779027434372,37.76,77945.8,18.3,0.42064,0.00015,26.39855]
[1779027434468,37.76,77944.09,18.3,0.42038,0.00015,26.39441]
[1779027437376,37.76,77942.52,18.3,0.42013,0.00015,26.39057]
[1779027442996,37.76,77946.7,18.3,0.42076,0.00015,26.40047]
[1779027444206,37.75,77946.49,18.3,0.42072,0.00015,26.39994]
[1779027444295,37.75,77946.49,18.3,0.42072,0.00015,26.39994]
[1779027444313,37.75,77946.49,18.3,0.42072,0.00015,26.39994]
[1779027445201,37.75,77947.08,18.3,0.42081,0.00015,26.40132]
[1779027447104,37.75,77936.01,18.3,0.41911,0.00015,26.37436]
[1779027449095,37.75,77933.91,18.3,0.41879,0.00015,26.3692]
[1779027451249,37.75,77935.74,18.3,0.41907,0.00015,26.37369]
[1779027451269,37.75,77935.74,18.3,0.41907,0.00015,26.37369]
[1779027452557,37.75,77936.43,18.3,0.41916,0.00015,26.37188]
[1779027453106,37.75,77933.49,18.3,0.41871,0.00015,26.36466]
[1779027454108,37.75,77929.24,18.3,0.41806,0.00015,26.35416]
[1779027459282,37.75,77931.34,18.3,0.41838,0.00015,26.35928]
[1779027462437,37.75,77932.78,18.3,0.4186,0.00015,26.36282]
[1779027464646,37.75,77935.46,18.3,0.41901,0.00015,26.36941]
[1779027467611,37.75,77937.0,18.3,0.41924,0.00015,26.37319]
[1779027468100,37.75,77941.13,18.3,0.41988,0.00015,26.38325]
[1779027468159,37.75,77941.13,18.3,0.41988,0.00015,26.38325]
[1779027469885,37.75,77947.12,18.3,0.42079,0.00015,26.39771]
[1779027469994,37.75,77947.12,18.3,0.42079,0.00015,26.39771]
[1779027471953,37.75,77941.36,18.3,0.4199,0.00015,26.38371]
[1779027477409,37.74,77941.94,18.3,0.41998,0.00015,26.38492]
[1779027482445,37.73,77945.43,18.3,0.4205,0.00015,26.39319]
[1779027483202,37.73,77945.43,18.3,0.4205,0.00015,26.39319]
[1779027483292,37.73,77945.43,18.3,0.4205,0.00015,26.39319]
[1779027483553,37.73,77945.43,18.3,0.4205,0.00015,26.39319]
[1779027484154,37.73,77948.39,18.3,0.42095,0.00015,26.40029]
[1779027489494,37.73,77946.72,18.3,0.42068,0.00015,26.39612]
[1779027492903,37.73,77943.38,18.3,0.42017,0.00015,26.38799]
[1779027493154,37.73,77943.38,18.3,0.42017,0.00015,26.38799]
[1779027495151,37.73,77941.93,18.3,0.41995,0.00015,26.3845]
[1779027498557,37.73,77930.3,18.3,0.41816,0.00015,26.35596]
[1779027498940,37.73,77930.3,18.3,0.41816,0.00015,26.35596]
[1779027503738,37.73,77933.0,18.3,0.41858,0.00015,26.36271]
[1779027505525,37.73,77932.4,18.3,0.41849,0.00015,26.36128]
[1779027505924,37.73,77928.83,18.3,0.41795,0.00015,26.35247]
[1779027506074,37.73,77928.83,18.3,0.41795,0.00015,26.35247]
[1779027506099,37.73,77928.83,18.3,0.41795,0.00015,26.35247]
[1779027506365,37.73,77928.83,18.3,0.41795,0.00015,26.35247]
[1779027506432,37.73,77928.83,18.3,0.41795,0.00015,26.35247]
[1779027506546,37.73,77928.83,18.3,0.41795,0.00015,26.35247]
[1779027506730,37.73,77928.83,18.3,0.41795,0.00015,26.35247]
[1779027506792,37.73,77905.85,18.3,0.41443,0.00015,26.29439]
[1779027507620,37.73,77890.85,18.3,0.41213,0.00015,26.25541]
[1779027508839,37.73,77881.1,18.3,0.41064,0.00015,26.22959]
[1779027508886,37.73,77881.1,18.3,0.41064,0.00015,26.22959]
[1779027510641,37.73,77888.86,18.3,0.41183,0.00015,26.25023]
[1779027512117,37.73,77892.14,18.3,0.41232,0.00015,26.25536]
[1779027517690,37.74,77885.86,18.3,0.41137,0.00015,26.23895]
[1779027522725,37.74,77890.23,18.3,0.41205,0.00015,26.25061]
[1779027527025,37.74,77893.24,18.3,0.41251,0.00015,26.25859]
[1779027527760,37.74,77896.41,18.3,0.413,0.00015,26.26689]
[1779027528604,37.74,77896.41,18.3,0.413,0.00015,26.26689]
[1779027528621,37.74,77896.41,18.3,0.413,0.00015,26.26689]
[1779027528767,37.74,77903.93,18.3,0.41415,0.00015,26.2864]
[1779027529572,37.74,77903.93,18.3,0.41415,0.00015,26.2864]
[1779027530258,37.74,77905.38,18.3,0.41437,0.00015,26.29014]
[1779027530459,37.74,77905.38,18.3,0.41437,0.00015,26.29014]
[1779027530489,37.74,77905.38,18.3,0.41437,0.00015,26.29014]
[1779027530781,37.74,77916.87,18.3,0.41613,0.00015,26.31943]
[1779027531669,37.74,77916.87,18.3,0.41613,0.00015,26.31943]
[1779027531806,37.74,77916.87,18.3,0.41613,0.00015,26.31943]
[1779027532159,37.74,77922.89,18.3,0.41706,0.00015,26.33459]
[1779027532986,37.74,77928.75,18.3,0.41796,0.00015,26.34922]
[1779027533608,37.74,77928.75,18.3,0.41796,0.00015,26.34922]
[1779027537317,37.75,77927.42,18.3,0.41776,0.00015,26.34607]
[1779027541325,37.75,77930.29,18.3,0.41821,0.00015,26.35333]
[1779027544467,37.76,77932.07,18.3,0.4185,0.00015,26.35784]
[1779027547912,37.76,77937.39,18.3,0.41932,0.00015,26.37105]
[1779027548382,37.76,77937.39,18.3,0.41932,0.00015,26.37105]
[1779027551909,37.76,77943.61,18.3,0.42027,0.00015,26.38609]
[1779027551934,37.76,77944.65,18.3,0.42043,0.00015,26.38861]
[1779027553288,37.76,77944.65,18.3,0.42043,0.00015,26.38861]
[1779027553343,37.76,77944.65,18.3,0.42043,0.00015,26.38861]
[1779027554955,37.76,77955.1,18.3,0.42203,0.00015,26.41358]
[1779027559990,37.75,77957.45,18.3,0.42237,0.00015,26.41897]
[1779027564862,37.75,77957.22,18.3,0.42233,0.00015,26.41832]
[1779027564865,37.75,77957.22,18.3,0.42233,0.00015,26.41832]
[1779027564876,37.75,77957.22,18.3,0.42233,0.00015,26.41832]
[1779027569610,37.74,77960.51,18.3,0.42282,0.00015,26.42595]
[1779027571561,37.74,77961.74,18.3,0.42301,0.00015,26.42879]
[1779027572748,37.74,77962.45,18.3,0.42311,0.00015,26.42696]
[1779027574047,37.74,77962.97,18.3,0.42319,0.00015,26.42818]
[1779027579665,37.74,77962.66,18.3,0.42314,0.00015,26.42745]
[1779027585165,37.74,77962.72,18.3,0.42315,0.00015,26.42758]
[1779027590200,37.74,77962.78,18.3,0.42315,0.00015,26.42771]
[1779027592878,37.74,77962.79,18.3,0.42316,0.00015,26.42773]
[1779027592902,37.74,77962.79,18.3,0.42316,0.00015,26.42773]
[1779027592902,37.74,77962.79,18.3,0.42316,0.00015,26.42773]
[1779027592986,37.74,77962.95,18.3,0.42318,0.00015,26.4281]
[1779027593055,37.74,77962.95,18.3,0.42318,0.00015,26.4281]
[1779027593064,37.74,77962.95,18.3,0.42318,0.00015,26.4281]
[1779027593118,37.74,77962.95,18.3,0.42318,0.00015,26.4281]
[1779027593224,37.74,77953.87,18.3,0.42178,0.00015,26.40661]
[1779027594093,37.74,77953.87,18.3,0.42178,0.00015,26.40661]
[1779027594228,37.74,77942.73,18.3,0.42007,0.00015,26.37976]
[1779027595024,37.74,77942.73,18.3,0.42007,0.00015,26.37976]
[1779027595889,37.74,77942.73,18.3,0.42007,0.00015,26.37976]
[1779027597433,37.74,77943.96,18.3,0.42025,0.00015,26.38268]
[1779027603231,37.73,77941.7,18.3,0.41989,0.00015,26.37701]
[1779027603252,37.73,77941.7,18.3,0.41989,0.00015,26.37701]
[1779027603841,37.73,77941.7,18.3,0.41989,0.00015,26.37701]
[1779027604298,37.73,77950.43,18.3,0.42123,0.00015,26.39804]
[1779027609333,37.72,77956.17,18.3,0.4221,0.00015,26.41164]
[1779027610194,37.72,77956.17,18.3,0.4221,0.00015,26.41164]
[1779027611818,37.72,77956.37,18.3,0.42213,0.00015,26.4121]
[1779027611900,37.72,77956.37,18.3,0.42213,0.00015,26.4121]
[1779027611919,37.72,77956.2,18.3,0.42211,0.00015,26.41166]
[1779027612049,37.72,77956.2,18.3,0.42211,0.00015,26.41166]
[1779027612052,37.72,77956.2,18.3,0.42211,0.00015,26.41166]
[1779027612058,37.72,77956.2,18.3,0.42211,0.00015,26.41166]
[1779027616939,37.72,77962.51,18.3,0.42307,0.00015,26.4265]
[1779027624445,37.71,77963.98,18.3,0.42328,0.00015,26.42979]
[1779027624568,37.71,77963.98,18.3,0.42328,0.00015,26.42979]
[1779027626749,37.71,77961.2,18.3,0.42285,0.00015,26.42317]
[1779027626810,37.71,77961.2,18.3,0.42285,0.00015,26.42317]
[1779027626875,37.71,77961.2,18.3,0.42285,0.00015,26.42317]
[1779027626936,37.71,77961.37,18.3,0.42287,0.00015,26.42349]
[1779027626985,37.71,77961.37,18.3,0.42287,0.00015,26.42349]
[1779027627108,37.71,77961.37,18.3,0.42287,0.00015,26.42349]
[1779027627161,37.71,77961.37,18.3,0.42287,0.00015,26.42349]
[1779027627261,37.71,77961.37,18.3,0.42287,0.00015,26.42349]
[1779027627847,37.71,77961.37,18.3,0.42287,0.00015,26.42349]
[1779027627975,37.71,77953.84,18.3,0.42171,0.00015,26.40561]
[1779027628023,37.71,77953.84,18.3,0.42171,0.00015,26.40561]
[1779027628469,37.71,77944.01,18.3,0.4202,0.00015,26.38195]
[1779027629068,37.71,77944.01,18.3,0.4202,0.00015,26.38195]
[1779027629080,37.71,77944.01,18.3,0.4202,0.00015,26.38195]
[1779027633058,37.71,77943.47,18.3,0.42011,0.00015,26.37721]
[1779027634890,37.71,77945.01,18.3,0.42035,0.00015,26.38096]
[1779027640553,37.71,77939.7,18.3,0.41953,0.00015,26.36804]
[1779027641561,37.71,77939.7,18.3,0.41953,0.00015,26.36804]
[1779027644607,37.71,77934.48,18.3,0.41873,0.00015,26.35526]
[1779027651633,37.71,77930.24,18.3,0.41808,0.00015,26.34473]
[1779027652752,37.71,77930.24,18.3,0.41808,0.00015,26.34473]
[1779027652823,37.71,77930.24,18.3,0.41808,0.00015,26.34473]
[1779027652848,37.71,77930.24,18.3,0.41808,0.00015,26.34473]
[1779027652905,37.71,77930.24,18.3,0.41808,0.00015,26.34473]
[1779027652968,37.71,77930.24,18.3,0.41808,0.00015,26.34473]
[1779027653017,37.71,77928.84,18.3,0.41786,0.00015,26.34125]
[1779027654113,37.71,77923.92,18.3,0.41711,0.00015,26.32902]
[1779027654654,37.71,77917.0,18.3,0.41605,0.00015,26.31163]
[1779027656668,37.71,77907.99,18.3,0.41467,0.00015,26.28871]
[1779027657100,37.71,77907.99,18.3,0.41467,0.00015,26.28871]
[1779027657423,37.71,77907.99,18.3,0.41467,0.00015,26.28871]
[1779027657440,37.71,77907.99,18.3,0.41467,0.00015,26.28871]
[1779027657675,37.71,77901.34,18.3,0.41365,0.00015,26.27157]
[1779027658684,37.71,77894.46,18.3,0.4126,0.00015,26.25367]
[1779027659461,37.71,77894.46,18.3,0.4126,0.00015,26.25367]
[1779027664373,37.72,77892.42,18.3,0.4123,0.00015,26.24844]
[1779027664728,37.72,77896.6,18.3,0.41294,0.00015,26.2594]
[1779027665735,37.72,77905.07,18.3,0.41424,0.00015,26.28136]
[1779027666567,37.72,77905.07,18.3,0.41424,0.00015,26.28136]
[1779027666744,37.72,77912.22,18.3,0.41533,0.00015,26.2997]
[1779027667474,37.72,77912.22,18.3,0.41533,0.00015,26.2997]
[1779027667479,37.72,77912.22,18.3,0.41533,0.00015,26.2997]
[1779027668788,37.72,77913.8,18.3,0.41558,0.00015,26.30373]
[1779027668810,37.72,77923.46,18.3,0.41706,0.00015,26.32808]
[1779027671970,37.72,77928.31,18.3,0.4178,0.00015,26.3402]
[1779027671972,37.72,77928.31,18.3,0.4178,0.00015,26.3402]
[1779027672138,37.72,77928.73,18.3,0.41787,0.00015,26.34125]
[1779027674972,37.72,77928.16,18.3,0.41778,0.00015,26.3399]
[1779027680210,37.73,77931.03,18.3,0.41824,0.00015,26.34721]
[1779027680431,37.73,77931.03,18.3,0.41824,0.00015,26.34721]
[1779027680500,37.73,77931.03,18.3,0.41824,0.00015,26.34721]
[1779027680844,37.73,77921.14,18.3,0.41672,0.00015,26.32258]
[1779027681961,37.73,77921.14,18.3,0.41672,0.00015,26.32258]
[1779027682021,37.73,77921.14,18.3,0.41672,0.00015,26.32258]
[1779027681984,37.73,77912.07,18.3,0.41533,0.00015,26.29965]
[1779027682664,37.73,77912.07,18.3,0.41533,0.00015,26.29965]
[1779027682678,37.73,77912.07,18.3,0.41533,0.00015,26.29965]
[1779027682866,37.73,77912.07,18.3,0.41533,0.00015,26.29965]
[1779027682869,37.73,77912.07,18.3,0.41533,0.00015,26.29965]
[1779027685646,37.73,77915.99,18.3,0.41593,0.00015,26.3096]
[1779027690595,37.73,77920.45,18.3,0.41662,0.00015,26.32082]
[1779027692928,37.73,77928.96,18.3,0.41791,0.00015,26.33858]
[1779027697963,37.73,77933.2,18.3,0.41856,0.00015,26.3491]
[1779027702998,37.73,77935.31,18.3,0.41888,0.00015,26.35424]
[1779027708033,37.72,77937.1,18.3,0.41915,0.00015,26.35857]
[1779027710835,37.72,77937.23,18.3,0.41917,0.00015,26.35885]
[1779027714075,37.72,77927.06,18.3,0.4176,0.00015,26.33367]
[1779027719110,37.72,77928.7,18.3,0.41785,0.00015,26.33766]
[1779027720386,37.72,77928.7,18.3,0.41785,0.00015,26.33766]
[1779027720402,37.72,77928.7,18.3,0.41785,0.00015,26.33766]
[1779027721858,37.72,77928.47,18.3,0.41781,0.00015,26.33707]
[1779027724317,37.72,77920.21,18.3,0.41655,0.00015,26.31643]
[1779027726229,37.72,77918.4,18.3,0.41627,0.00015,26.31186]
[1779027727807,37.72,77918.36,18.3,0.41626,0.00015,26.31175]
[1779027730187,37.72,77926.7,18.3,0.41754,0.00015,26.33267]
[1779027735222,37.72,77926.45,18.3,0.41751,0.00015,26.3321]
[1779027740257,37.72,77928.48,18.3,0.41782,0.00015,26.33722]
[1779027741935,37.72,77928.48,18.3,0.41782,0.00015,26.33722]
[1779027742130,37.72,77929.09,18.3,0.41792,0.00015,26.33876]
[1779027742178,37.72,77929.09,18.3,0.41792,0.00015,26.33876]
[1779027742299,37.72,77929.09,18.3,0.41792,0.00015,26.33876]
[1779027743014,37.72,77929.09,18.3,0.41792,0.00015,26.33876]
[1779027743802,37.72,77930.39,18.3,0.41812,0.00015,26.34199]
[1779027744120,37.72,77931.17,18.3,0.41824,0.00015,26.34395]
[1779027746168,37.72,77924.78,18.3,0.41726,0.00015,26.32808]
[1779027751334,37.73,77924.31,18.3,0.41718,0.00015,26.32346]
[1779027757376,37.73,77924.89,18.3,0.41728,0.00015,26.325]
[1779027762411,37.73,77925.13,18.3,0.41732,0.00015,26.32566]
[1779027764973,37.73,77925.57,18.3,0.41739,0.00015,26.32677]
[1779027770467,37.73,77928.68,18.3,0.41787,0.00015,26.33459]
[1779027775502,37.74,77928.93,18.3,0.41792,0.00015,26.33532]
[1779027777092,37.74,77928.93,18.3,0.41792,0.00015,26.33532]
[1779027778883,37.74,77929.06,18.3,0.41794,0.00015,26.33569]
[1779027783459,37.74,77931.51,18.3,0.41832,0.00015,26.34189]
[1779027783483,37.74,77931.51,18.3,0.41832,0.00015,26.34189]
[1779027783942,37.74,77931.51,18.3,0.41832,0.00015,26.34189]
[1779027784514,37.74,77929.29,18.3,0.41799,0.00015,26.33645]
[1779027789483,37.75,77925.99,18.3,0.41749,0.00015,26.32832]
[1779027793947,37.75,77925.5,18.3,0.41742,0.00015,26.32718]
[1779027795670,37.75,77926.83,18.3,0.41762,0.00015,26.33053]
[1779027801684,37.75,77930.23,18.3,0.41816,0.00015,26.33915]
[1779027808733,37.76,77930.75,18.3,0.41825,0.00015,26.34064]
[1779027813768,37.76,77932.4,18.3,0.4185,0.00015,26.34135]
[1779027818803,37.77,77935.46,18.3,0.41899,0.00015,26.34908]
[1779027823838,37.77,77936.22,18.3,0.4191,0.00015,26.35092]
[1779027824487,37.77,77936.22,18.3,0.4191,0.00015,26.35092]
[1779027828712,37.77,77938.45,18.3,0.41944,0.00015,26.35634]
[1779027829273,37.77,77940.54,18.3,0.41976,0.00015,26.36141]
[1779027829935,37.77,77940.54,18.3,0.41976,0.00015,26.36141]
[1779027831232,37.77,77947.79,18.3,0.42087,0.00015,26.3789]
[1779027831263,37.77,77947.79,18.3,0.42087,0.00015,26.3789]
[1779027831667,37.77,77947.79,18.3,0.42087,0.00015,26.3789]
[1779027831891,37.77,77947.79,18.3,0.42087,0.00015,26.3789]
[1779027831895,37.76,77954.94,18.3,0.42197,0.00015,26.39597]
[1779027832295,37.76,77954.94,18.3,0.42197,0.00015,26.39597]
[1779027832760,37.76,77954.94,18.3,0.42197,0.00015,26.39597]
[1779027832806,37.76,77954.94,18.3,0.42197,0.00015,26.39597]
[1779027832902,37.76,77961.57,18.3,0.42298,0.00015,26.41163]
[1779027833909,37.76,77968.78,18.3,0.42409,0.00015,26.42848]
[1779027834524,37.76,77968.78,18.3,0.42409,0.00015,26.42848]
[1779027834572,37.76,77968.78,18.3,0.42409,0.00015,26.42848]
[1779027834597,37.76,77968.78,18.3,0.42409,0.00015,26.42848]
[1779027834916,37.76,77969.74,18.3,0.42424,0.00015,26.43074]
[1779027835297,37.76,77969.74,18.3,0.42424,0.00015,26.43074]
[1779027838710,37.77,77977.77,18.3,0.42548,0.00015,26.44933]
[1779027843979,37.77,77972.55,18.3,0.42469,0.00015,26.43746]
[1779027849014,37.78,77972.28,18.3,0.42466,0.00015,26.43698]
[1779027849251,37.78,77972.28,18.3,0.42466,0.00015,26.43698]
[1779027855064,37.78,77973.17,18.3,0.4248,0.00015,26.43911]
[1779027856999,37.78,77973.24,18.3,0.42481,0.00015,26.43928]
[1779027859731,37.78,77976.29,18.3,0.42528,0.00015,26.44629]
[1779027860779,37.78,77979.6,18.3,0.42579,0.00015,26.45386]
[1779027866141,37.78,77985.29,18.3,0.42667,0.00015,26.4668]
[1779027867609,37.78,77985.58,18.3,0.42671,0.00015,26.46746]
[1779027870368,37.78,77985.17,18.3,0.42665,0.00015,26.46655]
[1779027873380,37.78,77984.95,18.3,0.42661,0.00015,26.46258]
[1779027879232,37.78,77982.71,18.3,0.42626,0.00015,26.45753]
[1779027880573,37.78,77982.69,18.3,0.42626,0.00015,26.45749]
[1779027885002,37.78,77981.68,18.3,0.42611,0.00015,26.4552]
[1779027890309,37.78,77976.24,18.3,0.42527,0.00015,26.44272]
[1779027895427,37.78,77976.95,18.3,0.42537,0.00015,26.4443]
[1779027897358,37.78,77970.32,18.3,0.42435,0.00015,26.42899]
[1779027901074,37.78,77969.8,18.3,0.42427,0.00015,26.42777]
[1779027906421,37.78,77967.8,18.3,0.42396,0.00015,26.42309]
[1779027912183,37.78,77966.58,18.3,0.42377,0.00015,26.42023]
[1779027917498,37.78,77968.62,18.3,0.42408,0.00015,26.42496]
[1779027921879,37.77,77968.61,18.3,0.42408,0.00015,26.42492]
[1779027923540,37.77,77975.16,18.3,0.42508,0.00015,26.44004]
[1779027926537,37.77,77975.69,18.3,0.42516,0.00015,26.44125]
[1779027927534,37.77,77976.6,18.3,0.4253,0.00015,26.44331]
[1779027933610,37.77,77984.36,18.3,0.42649,0.00015,26.45751]
[1779027938645,37.77,77984.36,18.3,0.42649,0.00015,26.45754]
[1779027943680,37.78,77985.47,18.3,0.42666,0.00015,26.46008]
[1779027945873,37.78,77985.12,18.3,0.42661,0.00015,26.4593]
[1779027948466,37.77,77985.86,18.3,0.42672,0.00015,26.46091]
[1779027948476,37.77,77985.86,18.3,0.42672,0.00015,26.46091]
[1779027948503,37.77,77985.86,18.3,0.42672,0.00015,26.46091]
[1779027948546,37.77,77985.86,18.3,0.42672,0.00015,26.46091]
[1779027948735,37.77,77985.86,18.3,0.42672,0.00015,26.46091]
[1779027948782,37.77,77985.86,18.3,0.42672,0.00015,26.46091]
[1779027949168,37.77,77985.86,18.3,0.42672,0.00015,26.46091]
[1779027949262,37.77,77997.61,18.3,0.42853,0.00015,26.48715]
[1779027949821,37.77,77997.61,18.3,0.42853,0.00015,26.48715]
[1779027949932,37.77,78008.63,18.3,0.43022,0.00015,26.51128]
[1779027952514,37.77,78010.34,18.3,0.43048,0.00015,26.51493]
[1779027952744,37.77,78010.32,18.3,0.43048,0.00015,26.51486]
[1779027953435,37.77,78010.32,18.3,0.43048,0.00015,26.51486]
[1779027956099,37.77,78010.14,18.3,0.43045,0.00015,26.51444]
[1779027956288,37.77,78010.14,18.3,0.43045,0.00015,26.51444]
[1779027958814,37.77,78009.72,18.3,0.43037,0.00015,26.51343]
[1779027959661,37.77,78015.18,18.3,0.43122,0.00015,26.5252]
[1779027960065,37.77,78015.18,18.3,0.43122,0.00015,26.5252]
[1779027960122,37.76,78018.59,18.3,0.43174,0.00015,26.53247]
[1779027963142,37.76,78019.54,18.3,0.43189,0.00015,26.53449]
[1779027964295,37.76,78020.32,18.3,0.43201,0.00015,26.53613]
[1779027964930,37.76,78020.25,18.3,0.43199,0.00015,26.53598]
[1779027969380,37.76,78022.23,18.3,0.4323,0.00015,26.54013]
[1779027969401,37.76,78022.23,18.3,0.4323,0.00015,26.54013]
[1779027969476,37.76,78022.23,18.3,0.4323,0.00015,26.54013]
[1779027969837,37.76,78022.23,18.3,0.4323,0.00015,26.54013]
[1779027972210,37.76,78033.22,18.3,0.43399,0.00015,26.56312]
[1779027972575,37.76,78034.29,18.3,0.43415,0.00015,26.56531]
[1779027972829,37.76,78034.29,18.3,0.43415,0.00015,26.56531]
[1779027974898,37.76,78043.98,18.3,0.43565,0.00015,26.58516]
[1779027977099,37.76,78044.4,18.3,0.43571,0.00015,26.58601]
[1779027978541,37.76,78049.07,18.3,0.43643,0.00015,26.59545]
[1779027979331,37.76,78049.07,18.3,0.43643,0.00015,26.59545]
[1779027979400,37.76,78049.37,18.3,0.43648,0.00015,26.59606]
[1779027979441,37.76,78049.37,18.3,0.43648,0.00015,26.59606]
[1779027979476,37.76,78049.37,18.3,0.43648,0.00015,26.59606]
[1779027979512,37.76,78049.37,18.3,0.43648,0.00015,26.59606]
[1779027979848,37.76,78049.37,18.3,0.43648,0.00015,26.59606]
[1779027979933,37.76,78055.9,18.3,0.43749,0.00015,26.60909]
[1779027980497,37.76,78055.9,18.3,0.43749,0.00015,26.60909]
[1779027980757,37.76,78055.9,18.3,0.43749,0.00015,26.60909]
[1779027980817,37.76,78055.9,18.3,0.43749,0.00015,26.60909]
[1779027981320,37.76,78070.93,18.3,0.43981,0.00015,26.6384]
[1779027981965,37.76,78070.93,18.3,0.43981,0.00015,26.6384]
[1779027982094,37.76,78070.93,18.3,0.43981,0.00015,26.6384]
[1779027982195,37.76,78074.12,18.3,0.4403,0.00015,26.64448]
[1779027982410,37.76,78074.12,18.3,0.4403,0.00015,26.64448]
[1779027982465,37.76,78074.12,18.3,0.4403,0.00015,26.64448]
[1779027982982,37.76,78074.12,18.3,0.4403,0.00015,26.64448]
[1779027984120,37.76,78076.21,18.3,0.44062,0.00015,26.64844]
[1779027984132,37.76,78076.21,18.3,0.44062,0.00015,26.64844]
[1779027985975,37.75,78068.62,18.3,0.43944,0.00015,26.63381]
[1779027986378,37.75,78068.62,18.3,0.43944,0.00015,26.63381]
[1779027986379,37.75,78068.62,18.3,0.43944,0.00015,26.63381]
[1779027990473,37.75,78065.19,18.3,0.4389,0.00015,26.62706]
[1779027991775,37.74,78065.25,18.3,0.4389,0.00015,26.62366]
[1779027991777,37.74,78065.25,18.3,0.4389,0.00015,26.62366]
[1779027991783,37.74,78065.25,18.3,0.4389,0.00015,26.62366]
[1779027991784,37.74,78065.25,18.3,0.4389,0.00015,26.62366]
[1779027992018,37.74,78071.52,18.3,0.43986,0.00015,26.63576]
[1779027992604,37.74,78071.52,18.3,0.43986,0.00015,26.63576]
[1779027992634,37.74,78071.52,18.3,0.43986,0.00015,26.63576]
[1779027995568,37.74,78071.27,18.3,0.43981,0.00015,26.63518]
[1779027997923,37.73,78071.42,18.3,0.43983,0.00015,26.6354]
[1779027999655,37.73,78072.66,18.3,0.44002,0.00015,26.63774]
[1779028001744,37.73,78079.52,18.3,0.44108,0.00015,26.65081]
[1779028001978,37.73,78079.52,18.3,0.44108,0.00015,26.65081]
[1779028007123,37.73,78077.45,18.3,0.44075,0.00015,26.64683]
[1779028009993,37.73,78077.33,18.3,0.44073,0.00015,26.64657]
[1779028015180,37.72,78077.37,18.3,0.44073,0.00015,26.64658]
[1779028019846,37.72,78076.53,18.3,0.4406,0.00015,26.64493]
[1779028019923,37.72,78076.53,18.3,0.4406,0.00015,26.64493]
[1779028020119,37.72,78076.53,18.3,0.4406,0.00015,26.64493]
[1779028022082,37.72,78075.35,18.3,0.44041,0.00015,26.64265]
[1779028027267,37.72,78077.74,18.3,0.44077,0.00015,26.64713]
[1779028031241,37.71,78077.77,18.3,0.44078,0.00015,26.64715]
[1779028036332,37.71,78082.79,18.3,0.44155,0.00015,26.65661]
[1779028040947,37.71,78080.49,18.3,0.44119,0.00015,26.65227]
[1779028041613,37.71,78080.64,18.3,0.44122,0.00015,26.65255]
[1779028042558,37.71,78081.03,18.3,0.44128,0.00015,26.65329]
[1779028042660,37.71,78081.03,18.3,0.44128,0.00015,26.65329]
[1779028048420,37.71,78076.43,18.3,0.44056,0.00015,26.64449]
[1779028055468,37.7,78076.09,18.3,0.44049,0.00015,26.64027]
[1779028057668,37.7,78076.09,18.3,0.44049,0.00015,26.64027]
[1779028063524,37.7,78077.94,18.3,0.44077,0.00015,26.64379]
[1779028068559,37.7,78078.18,18.3,0.44081,0.00015,26.64426]
[1779028074602,37.7,78078.72,18.3,0.4409,0.00015,26.64529]
[1779028080644,37.71,78078.82,18.3,0.44091,0.00015,26.64549]
[1779028086686,37.71,78078.72,18.3,0.4409,0.00015,26.64531]
[1779028091721,37.71,78077.98,18.3,0.44078,0.00015,26.64391]
[1779028097763,37.71,78078.27,18.3,0.44083,0.00015,26.64447]
[1779028102798,37.71,78078.02,18.3,0.44079,0.00015,26.644]
[1779028107833,37.71,78077.6,18.3,0.44073,0.00015,26.64321]
[1779028109100,37.71,78077.6,18.3,0.44073,0.00015,26.64321]
[1779028114463,37.71,78074.34,18.3,0.44021,0.00015,26.63347]
[1779028119917,37.7,78073.43,18.3,0.44006,0.00015,26.63163]
[1779028120895,37.7,78073.43,18.3,0.44006,0.00015,26.63163]
[1779028125959,37.7,78065.45,18.3,0.43882,0.00015,26.61614]
[1779028126648,37.7,78065.45,18.3,0.43882,0.00015,26.61614]
[1779028132001,37.7,78064.82,18.3,0.43872,0.00015,26.61496]
[1779028137036,37.7,78063.7,18.3,0.43855,0.00015,26.6128]
[1779028142071,37.7,78062.31,18.3,0.43834,0.00015,26.61011]
[1779028148113,37.7,78060.56,18.3,0.43807,0.00015,26.60669]
[1779028151585,37.7,78059.8,18.3,0.43796,0.00015,26.60519]
[1779028157176,37.7,78060.18,18.3,0.43801,0.00015,26.60594]
[1779028157574,37.7,78060.18,18.3,0.43801,0.00015,26.60594]
[1779028157887,37.7,78060.18,18.3,0.43801,0.00015,26.60594]
[1779028158183,37.7,78053.01,18.3,0.4369,0.00015,26.5917]
[1779028162411,37.71,78046.62,18.3,0.43592,0.00015,26.57886]
[1779028164225,37.71,78055.84,18.3,0.43734,0.00015,26.59737]
[1779028169260,37.71,78061.12,18.3,0.43816,0.00015,26.60781]
[1779028174295,37.7,78062.63,18.3,0.43839,0.00015,26.60728]
[1779028179333,37.7,78062.45,18.3,0.43835,0.00015,26.6069]
[1779028184369,37.7,78061.53,18.3,0.43821,0.00015,26.60507]
[1779028189405,37.7,78049.52,18.3,0.43635,0.00015,26.58113]
[1779028190513,37.7,78049.52,18.3,0.43635,0.00015,26.58113]
[1779028190614,37.7,78049.17,18.3,0.43629,0.00015,26.58043]
[1779028190648,37.7,78049.17,18.3,0.43629,0.00015,26.58043]
[1779028190732,37.7,78049.17,18.3,0.43629,0.00015,26.58043]
[1779028191419,37.7,78045.83,18.3,0.43578,0.00015,26.57369]
[1779028192426,37.7,78038.8,18.3,0.43469,0.00015,26.55935]
[1779028193609,37.7,78037.01,18.3,0.43442,0.00015,26.55568]
[1779028193616,37.7,78037.01,18.3,0.43442,0.00015,26.55568]
[1779028194357,37.7,78037.01,18.3,0.43442,0.00015,26.55568]
[1779028195004,37.7,78032.72,18.3,0.43376,0.00015,26.54681]
[1779028195474,37.7,78032.72,18.3,0.43376,0.00015,26.54681]
[1779028196627,37.71,78023.98,18.3,0.43241,0.00015,26.52849]
[1779028197057,37.71,78023.98,18.3,0.43241,0.00015,26.52849]
[1779028197476,37.71,78023.98,18.3,0.43241,0.00015,26.52849]
[1779028200326,37.71,78018.18,18.3,0.43151,0.00015,26.51615]
[1779028200875,37.7,78018.73,18.3,0.43159,0.00015,26.51732]
[1779028204319,37.71,78029.9,18.3,0.43332,0.00015,26.54094]
[1779028206535,37.71,78019.5,18.3,0.43171,0.00015,26.51898]
[1779028211570,37.7,78021.23,18.3,0.43198,0.00015,26.52265]
[1779028216611,37.7,78021.01,18.3,0.43194,0.00015,26.52216]
[1779028222647,37.7,78024.39,18.3,0.43246,0.00015,26.52928]
[1779028227682,37.7,78023.72,18.3,0.43235,0.00015,26.52781]
[1779028232717,37.7,78029.0,18.3,0.43316,0.00015,26.53539]
[1779028235858,37.7,78029.89,18.3,0.43329,0.00015,26.53723]
[1779028235868,37.7,78029.89,18.3,0.43329,0.00015,26.53723]
[1779028237752,37.69,78037.76,18.3,0.4345,0.00015,26.55353]
[1779028242787,37.69,78042.32,18.3,0.4352,0.00015,26.56278]
[1779028247822,37.68,78042.18,18.3,0.43517,0.00015,26.56237]
[1779028249472,37.68,78042.18,18.3,0.43517,0.00015,26.56237]
[1779028258899,37.67,78043.46,18.3,0.43534,0.00015,26.5647]
[1779028261851,37.67,78043.41,18.3,0.43533,0.00015,26.56454]
[1779028264042,37.67,78042.54,18.3,0.43519,0.00015,26.5627]
[1779028264047,37.67,78042.54,18.3,0.43519,0.00015,26.5627]
[1779028269194,37.66,78038.45,18.3,0.43454,0.00015,26.55416]
[1779028272037,37.66,78038.4,18.3,0.43453,0.00015,26.55398]
[1779028278032,37.65,78036.83,18.3,0.43427,0.00015,26.55056]
[1779028282065,37.65,78037.48,18.3,0.43436,0.00015,26.55183]
[1779028282180,37.65,78037.48,18.3,0.43436,0.00015,26.55183]
[1779028284494,37.64,78032.26,18.3,0.43355,0.00015,26.54093]
[1779028285238,37.64,78028.15,18.3,0.43291,0.00015,26.53227]
[1779028287103,37.64,78018.45,18.3,0.4314,0.00015,26.51163]
[1779028292138,37.64,78019.13,18.3,0.4315,0.00015,26.5096]
[1779028297173,37.64,78016.07,18.3,0.43103,0.00015,26.50305]
[1779028302208,37.64,78015.85,18.3,0.43099,0.00015,26.50259]
[1779028307243,37.64,78017.28,18.3,0.43122,0.00015,26.50568]
[1779028312179,37.64,78015.45,18.3,0.43093,0.00015,26.50174]
[1779028312311,37.64,78015.45,18.3,0.43093,0.00015,26.50174]
[1779028312316,37.64,78015.45,18.3,0.43093,0.00015,26.50174]
[1779028312620,37.64,78015.45,18.3,0.43093,0.00015,26.50174]
[1779028313285,37.64,78000.72,18.3,0.42865,0.00015,26.46956]
[1779028314095,37.64,78000.72,18.3,0.42865,0.00015,26.46956]
[1779028314229,37.64,78000.72,18.3,0.42865,0.00015,26.46956]
[1779028314292,37.64,77992.58,18.3,0.4274,0.00015,26.4514]
[1779028315299,37.64,77984.17,18.3,0.42609,0.00015,26.43236]
[1779028316306,37.64,77990.54,18.3,0.42708,0.00015,26.44677]
[1779028317638,37.64,77990.54,18.3,0.42708,0.00015,26.44677]
[1779028320028,37.64,77986.93,18.3,0.42651,0.00015,26.4385]
[1779028320401,37.64,77986.93,18.3,0.42651,0.00015,26.4385]
[1779028320405,37.64,77986.93,18.3,0.42651,0.00015,26.4385]
[1779028320414,37.64,77986.93,18.3,0.42651,0.00015,26.4385]
[1779028320599,37.64,77986.93,18.3,0.42651,0.00015,26.4385]
[1779028320674,37.64,77984.53,18.3,0.42613,0.00015,26.43296]
[1779028320794,37.64,77984.53,18.3,0.42613,0.00015,26.43296]
[1779028321341,37.63,77976.53,18.3,0.42489,0.00015,26.41456]
[1779028323879,37.63,77974.21,18.3,0.42453,0.00015,26.40908]
[1779028325281,37.63,77972.98,18.3,0.42433,0.00015,26.40616]
[1779028327162,37.63,77971.39,18.3,0.42408,0.00015,26.40241]
[1779028327629,37.63,77971.39,18.3,0.42408,0.00015,26.40241]
[1779028327630,37.63,77971.39,18.3,0.42408,0.00015,26.40241]
[1779028327782,37.62,77966.74,18.3,0.42336,0.00015,26.39141]
[1779028327943,37.62,77966.74,18.3,0.42336,0.00015,26.39141]
[1779028327995,37.62,77966.74,18.3,0.42336,0.00015,26.39141]
[1779028328019,37.62,77966.74,18.3,0.42336,0.00015,26.39141]
[1779028328393,37.62,77959.64,18.3,0.42226,0.00015,26.37458]
[1779028329058,37.62,77959.64,18.3,0.42226,0.00015,26.37458]
[1779028329108,37.62,77959.64,18.3,0.42226,0.00015,26.37458]
[1779028331438,37.62,77968.0,18.3,0.42354,0.00015,26.39423]
[1779028331452,37.62,77968.0,18.3,0.42354,0.00015,26.39423]
[1779028333426,37.61,77968.76,18.3,0.42365,0.00015,26.39591]
[1779028333486,37.61,77968.76,18.3,0.42365,0.00015,26.39591]
[1779028333594,37.61,77968.76,18.3,0.42365,0.00015,26.39591]
[1779028333659,37.61,77970.67,18.3,0.42394,0.00015,26.40033]
[1779028333878,37.61,77970.67,18.3,0.42394,0.00015,26.40033]
[1779028334547,37.61,77970.67,18.3,0.42394,0.00015,26.40033]
[1779028334570,37.61,77970.67,18.3,0.42394,0.00015,26.40033]
[1779028334591,37.61,77970.67,18.3,0.42394,0.00015,26.40033]
[1779028334662,37.61,77975.77,18.3,0.42473,0.00015,26.41217]
[1779028334894,37.61,77975.77,18.3,0.42473,0.00015,26.41217]
[1779028335442,37.61,77968.49,18.3,0.4236,0.00015,26.39514]
[1779028338364,37.61,77964.72,18.3,0.42301,0.00015,26.38617]
[1779028339760,37.6,77960.17,18.3,0.4223,0.00015,26.37529]
[1779028341270,37.6,77959.98,18.3,0.42226,0.00015,26.3748]
[1779028343355,37.6,77958.42,18.3,0.42202,0.00015,26.37099]
[1779028345437,37.6,77962.22,18.3,0.4226,0.00015,26.37998]
[1779028348100,37.59,77968.51,18.3,0.42356,0.00015,26.39463]
[1779028348195,37.59,77968.51,18.3,0.42356,0.00015,26.39463]
[1779028348533,37.59,77969.7,18.3,0.42374,0.00015,26.39741]
[1779028348812,37.59,77969.7,18.3,0.42374,0.00015,26.39741]
[1779028352434,37.59,77970.7,18.3,0.42388,0.00015,26.39614]
[1779028352561,37.59,77967.85,18.3,0.42343,0.00015,26.38942]
[1779028352797,37.59,77967.85,18.3,0.42343,0.00015,26.38942]
[1779028352899,37.59,77967.85,18.3,0.42343,0.00015,26.38942]
[1779028352906,37.59,77967.85,18.3,0.42343,0.00015,26.38942]
[1779028353008,37.59,77967.85,18.3,0.42343,0.00015,26.38942]
[1779028353731,37.59,77967.85,18.3,0.42343,0.00015,26.38942]
[1779028353660,37.59,77958.91,18.3,0.42205,0.00015,26.36819]
[1779028354575,37.58,77950.95,18.3,0.42081,0.00015,26.34904]
[1779028354849,37.58,77950.95,18.3,0.42081,0.00015,26.34904]
[1779028355904,37.58,77950.74,18.3,0.42078,0.00015,26.34849]
[1779028358651,37.58,77950.79,18.3,0.42078,0.00015,26.34853]
[1779028358662,37.58,77950.79,18.3,0.42078,0.00015,26.34853]
[1779028358673,37.58,77950.79,18.3,0.42078,0.00015,26.34853]
[1779028360513,37.58,77946.2,18.3,0.42007,0.00015,26.33731]
[1779028362008,37.58,77937.7,18.3,0.41875,0.00015,26.3164]
[1779028363210,37.57,77936.2,18.3,0.41852,0.00015,26.31266]
[1779028366765,37.57,77939.44,18.3,0.41901,0.00015,26.32059]
[1779028366773,37.57,77939.44,18.3,0.41901,0.00015,26.32059]
[1779028366793,37.57,77939.44,18.3,0.41901,0.00015,26.32059]
[1779028366958,37.57,77939.44,18.3,0.41901,0.00015,26.32059]
[1779028367246,37.57,77939.44,18.3,0.41901,0.00015,26.32059]
[1779028369918,37.57,77946.6,18.3,0.42012,0.00015,26.33812]
[1779028370266,37.57,77946.6,18.3,0.42012,0.00015,26.33812]
[1779028370579,37.57,77946.6,18.3,0.42012,0.00015,26.33812]
[1779028371919,37.57,77956.85,18.3,0.4217,0.00015,26.36289]
[1779028372946,37.57,77957.71,18.3,0.42183,0.00015,26.36496]
[1779028372994,37.57,77957.71,18.3,0.42183,0.00015,26.36496]
[1779028378748,37.58,77958.76,18.3,0.422,0.00015,26.36757]
[1779028381775,37.58,77966.85,18.3,0.42325,0.00015,26.38675]
[1779028384319,37.57,77968.08,18.3,0.42344,0.00015,26.38959]
[1779028384394,37.57,77968.08,18.3,0.42344,0.00015,26.38959]
[1779028384420,37.57,77967.92,18.3,0.42341,0.00015,26.38912]
[1779028384847,37.57,77967.92,18.3,0.42341,0.00015,26.38912]
[1779028389984,37.57,77968.21,18.3,0.42344,0.00015,26.38964]
[1779028390281,37.57,77968.21,18.3,0.42344,0.00015,26.38964]
[1779028390290,37.57,77968.21,18.3,0.42344,0.00015,26.38964]
[1779028390322,37.57,77968.21,18.3,0.42344,0.00015,26.38964]
[1779028391043,37.57,77969.78,18.3,0.42368,0.00015,26.39329]
[1779028392727,37.56,77974.53,18.3,0.42441,0.00015,26.40435]
[1779028395080,37.56,77970.88,18.3,0.42384,0.00015,26.39575]
[1779028399902,37.56,77980.76,18.3,0.42536,0.00015,26.41855]
[1779028404937,37.55,77980.72,18.3,0.42534,0.00015,26.41832]
[1779028410072,37.55,77984.07,18.3,0.42585,0.00015,26.42593]
[1779028410667,37.55,77984.07,18.3,0.42585,0.00015,26.42593]
[1779028410697,37.55,77984.07,18.3,0.42585,0.00015,26.42593]
[1779028416526,37.54,77988.09,18.3,0.42645,0.00015,26.4314]
[1779028416583,37.54,77988.09,18.3,0.42645,0.00015,26.4314]
[1779028416591,37.54,77988.09,18.3,0.42645,0.00015,26.4314]
[1779028418034,37.54,77979.8,18.3,0.42516,0.00015,26.41231]
[1779028419681,37.54,77979.8,18.3,0.42516,0.00015,26.41231]
[1779028424076,37.53,77971.97,18.3,0.42393,0.00015,26.39386]
[1779028429111,37.52,77968.26,18.3,0.42333,0.00015,26.38491]
[1779028434146,37.51,77968.59,18.3,0.42337,0.00015,26.38545]
[1779028436160,37.51,77975.38,18.3,0.42441,0.00015,26.40127]
[1779028437374,37.51,77975.38,18.3,0.42441,0.00015,26.40127]
[1779028437376,37.51,77975.38,18.3,0.42441,0.00015,26.40127]
[1779028440408,37.51,77976.6,18.3,0.42459,0.00015,26.40401]
[1779028440458,37.51,77976.6,18.3,0.42459,0.00015,26.40401]
[1779028442202,37.51,77983.63,18.3,0.42568,0.00016,26.42016]
[1779028447237,37.5,77983.63,18.3,0.42567,0.00016,26.42004]
[1779028452272,37.5,77986.64,18.3,0.42612,0.00016,26.42678]
[1779028457308,37.49,77986.85,18.3,0.42614,0.00016,26.42707]
[1779028459776,37.49,77986.9,18.3,0.42614,0.00016,26.42715]
[1779028465357,37.48,77986.89,18.3,0.42613,0.00016,26.42695]
[1779028468329,37.48,77986.48,18.3,0.42605,0.00016,26.42587]
[1779028471058,37.47,77986.3,18.3,0.42602,0.00016,26.42535]
[1779028476442,37.46,77986.79,18.3,0.42606,0.00016,26.42271]
[1779028478032,37.46,77986.79,18.3,0.42606,0.00016,26.42271]
[1779028483491,37.45,77987.48,18.3,0.42614,0.00016,26.42396]
[1779028484471,37.45,77987.48,18.3,0.42614,0.00016,26.42396]
[1779028490540,37.44,77987.85,18.3,0.42618,0.00016,26.42455]
[1779028493098,37.44,77988.69,18.3,0.42631,0.00016,26.42643]
[1779028495159,37.44,77988.55,18.3,0.42628,0.00016,26.42601]
[1779028500610,37.43,77989.23,18.3,0.42636,0.00016,26.42736]
[1779028503518,37.43,77988.97,18.3,0.42632,0.00016,26.4267]
[1779028503847,37.43,77988.97,18.3,0.42632,0.00016,26.4267]
[1779028505139,37.43,77982.78,18.3,0.42535,0.00016,26.41241]
[1779028510680,37.42,77976.64,18.3,0.42438,0.00016,26.39794]
[1779028511386,37.42,77976.64,18.3,0.42438,0.00016,26.39794]
[1779028511674,37.42,77976.64,18.3,0.42438,0.00016,26.39794]
[1779028516722,37.41,77981.01,18.3,0.42505,0.00016,26.40791]
[1779028521122,37.41,77981.72,18.3,0.42515,0.00016,26.40943]
[1779028522177,37.41,77979.66,18.3,0.42482,0.00016,26.40461]
[1779028527801,37.4,77978.7,18.3,0.42466,0.00016,26.4022]
[1779028532834,37.4,77977.46,18.3,0.42444,0.00016,26.39566]
[1779028537869,37.39,77979.63,18.3,0.42477,0.00016,26.40057]
[1779028542904,37.39,77981.77,18.3,0.42509,0.00016,26.40539]
[1779028547939,37.38,77981.91,18.3,0.4251,0.00016,26.40557]
[1779028552974,37.38,77979.4,18.3,0.4247,0.00016,26.39959]
[1779028558009,37.37,77978.92,18.3,0.42461,0.00016,26.39834]
[1779028561387,37.37,77978.76,18.3,0.42458,0.00016,26.39791]
[1779028561493,37.37,77978.76,18.3,0.42458,0.00016,26.39791]
[1779028561593,37.37,77976.94,18.3,0.4243,0.00016,26.39361]
[1779028562094,37.37,77976.94,18.3,0.4243,0.00016,26.39361]
[1779028565058,37.37,77972.68,18.3,0.42363,0.00016,26.3835]
[1779028567937,37.36,77972.66,18.3,0.42362,0.00016,26.38334]
[1779028567997,37.36,77972.7,18.3,0.42362,0.00016,26.38338]
[1779028568038,37.36,77972.7,18.3,0.42361,0.00016,26.38333]
[1779028568967,37.36,77972.7,18.3,0.42361,0.00016,26.38333]
[1779028569084,37.36,77972.7,18.3,0.42361,0.00016,26.38333]
[1779028571522,37.36,77972.58,18.3,0.42359,0.00016,26.38304]
[1779028575652,37.36,77972.55,18.3,0.42358,0.00016,26.38288]
[1779028581170,37.35,77975.13,18.3,0.42397,0.00016,26.3888]
[1779028586205,37.34,77971.17,18.3,0.42334,0.00016,26.37929]
[1779028591240,37.34,77971.54,18.3,0.42337,0.00016,26.37646]
[1779028591989,37.34,77971.54,18.3,0.42337,0.00016,26.37646]
[1779028597282,37.33,77971.96,18.3,0.42342,0.00016,26.37723]
[1779028602317,37.32,77972.22,18.3,0.42345,0.00016,26.37766]
[1779028607352,37.32,77974.54,18.3,0.4238,0.00016,26.38295]
[1779028612387,37.31,77973.64,18.3,0.42364,0.00016,26.38065]
[1779028617422,37.31,77973.6,18.3,0.42362,0.00016,26.38037]
[1779028622120,37.3,77976.63,18.3,0.42408,0.00016,26.38738]
[1779028622223,37.3,77976.63,18.3,0.42408,0.00016,26.38738]
[1779028622311,37.3,77976.63,18.3,0.42408,0.00016,26.38738]
[1779028627492,37.3,77974.8,18.3,0.42379,0.00016,26.38297]
[1779028630684,37.3,77974.84,18.3,0.42379,0.00016,26.38304]
[1779028630785,37.3,77974.73,18.3,0.42377,0.00016,26.38273]
[1779028631093,37.3,77974.73,18.3,0.42377,0.00016,26.38273]
[1779028634095,37.3,77974.98,18.3,0.42381,0.00016,26.38327]
[1779028639576,37.29,77974.84,18.3,0.42377,0.00016,26.38268]
[1779028644611,37.28,77975.09,18.3,0.42379,0.00016,26.38305]
[1779028651660,37.27,77974.98,18.3,0.42373,0.00016,26.37892]
[1779028656695,37.26,77974.84,18.3,0.42369,0.00016,26.37836]
[1779028661730,37.25,77974.7,18.3,0.42365,0.00016,26.37781]
[1779028663786,37.25,77974.66,18.3,0.42364,0.00016,26.37767]
[1779028663835,37.25,77974.66,18.3,0.42364,0.00016,26.37767]
[1779028663843,37.25,77974.66,18.3,0.42364,0.00016,26.37767]
[1779028663894,37.25,77974.66,18.3,0.42364,0.00016,26.37767]
[1779028663995,37.25,77974.84,18.3,0.42367,0.00016,26.37806]
[1779028664125,37.25,77974.84,18.3,0.42367,0.00016,26.37806]
[1779028664751,37.25,77981.41,18.3,0.42469,0.00016,26.39348]
[1779028669786,37.25,77983.4,18.3,0.425,0.00016,26.39807]
[1779028672660,37.25,77983.47,18.3,0.42501,0.00016,26.39821]
[1779028672738,37.25,77983.47,18.3,0.42501,0.00016,26.3982]
[1779028673193,37.25,77983.47,18.3,0.42501,0.00016,26.3982]
[1779028673591,37.25,77983.47,18.3,0.42501,0.00016,26.3982]
[1779028673705,37.25,77983.47,18.3,0.42501,0.00016,26.3982]
[1779028673794,37.25,77983.47,18.3,0.42501,0.00016,26.3982]
[1779028673814,37.25,77983.5,18.3,0.42501,0.00016,26.39824]
[1779028674124,37.25,77983.5,18.3,0.42501,0.00016,26.39824]
[1779028674719,37.25,77983.5,18.3,0.42501,0.00016,26.39824]
[1779028678992,37.24,77983.95,18.3,0.42508,0.00016,26.39922]
[1779028679047,37.24,77983.95,18.3,0.42508,0.00016,26.39922]
[1779028681223,37.24,77984.62,18.3,0.42518,0.00016,26.40077]
[1779028681230,37.24,77984.62,18.3,0.42518,0.00016,26.40077]
[1779028681368,37.24,77984.62,18.3,0.42518,0.00016,26.40077]
[1779028681563,37.24,77984.62,18.3,0.42518,0.00016,26.40077]
[1779028681870,37.24,77994.1,18.3,0.42666,0.00016,26.42256]
[1779028682877,37.24,78005.05,18.3,0.42837,0.00016,26.44733]
[1779028687538,37.24,78005.17,18.3,0.42838,0.00016,26.44748]
[1779028694961,37.23,78001.4,18.3,0.42777,0.00016,26.4388]
[1779028699996,37.22,78000.34,18.3,0.42759,0.00016,26.43627]
[1779028700226,37.22,78000.34,18.3,0.42759,0.00016,26.43627]
[1779028704399,37.22,77995.04,18.3,0.42676,0.00016,26.4241]
[1779028714094,37.22,77996.0,18.3,0.42689,0.00016,26.42273]
[1779028717702,37.22,77995.93,18.3,0.42688,0.00016,26.42255]
[1779028726850,37.21,77996.11,18.3,0.4269,0.00016,26.42283]
[1779028733023,37.2,77994.0,18.3,0.42654,0.00016,26.41773]
[1779028738462,37.2,77993.17,18.3,0.4264,0.00016,26.41562]
[1779028744304,37.19,77991.7,18.3,0.42615,0.00016,26.412]
[1779028749339,37.18,77992.31,18.3,0.42623,0.00016,26.41324]
[1779028754057,37.18,77990.89,18.3,0.426,0.00016,26.40988]
[1779028754075,37.18,77990.89,18.3,0.426,0.00016,26.40988]
[1779028755529,37.18,77986.99,18.3,0.42538,0.00016,26.40079]
[1779028755628,37.18,77986.99,18.3,0.42538,0.00016,26.40079]
[1779028755701,37.18,77986.99,18.3,0.42538,0.00016,26.40079]
[1779028755737,37.18,77982.49,18.3,0.42468,0.00016,26.39027]
[1779028756297,37.18,77982.49,18.3,0.42468,0.00016,26.39027]
[1779028759653,37.17,77977.88,18.3,0.42395,0.00016,26.37937]
[1779028765454,37.17,77975.17,18.3,0.42351,0.00016,26.37278]
[1779028768188,37.17,77975.3,18.3,0.42353,0.00016,26.37303]
[1779028773510,37.16,77974.64,18.3,0.4234,0.00016,26.36779]
[1779028778545,37.16,77976.65,18.3,0.42371,0.00016,26.37243]
[1779028783581,37.15,77977.09,18.3,0.42377,0.00016,26.37342]
[1779028788616,37.15,77976.69,18.3,0.42371,0.00016,26.37242]
[1779028792559,37.15,77973.6,18.3,0.42322,0.00016,26.36506]
[1779028793256,37.15,77973.11,18.3,0.42314,0.00016,26.36388]
[1779028794312,37.15,77971.03,18.3,0.42282,0.00016,26.3589]
[1779028794359,37.15,77971.03,18.3,0.42282,0.00016,26.3589]
[1779028794362,37.15,77971.03,18.3,0.42282,0.00016,26.3589]
[1779028794362,37.15,77971.03,18.3,0.42282,0.00016,26.3589]
[1779028794403,37.15,77971.03,18.3,0.42282,0.00016,26.3589]
[1779028794589,37.15,77971.03,18.3,0.42282,0.00016,26.3589]
[1779028795274,37.15,77965.61,18.3,0.42197,0.00016,26.34588]
[1779028795445,37.15,77965.61,18.3,0.42197,0.00016,26.34588]
[1779028795665,37.15,77954.63,18.3,0.42025,0.00016,26.31914]
[1779028796489,37.15,77954.63,18.3,0.42025,0.00016,26.31914]
[1779028796672,37.15,77945.56,18.3,0.41883,0.00016,26.29668]
[1779028798833,37.15,77941.97,18.3,0.41827,0.00016,26.2877]
[1779028799538,37.15,77941.97,18.3,0.41827,0.00016,26.2877]
[1779028800558,37.15,77944.37,18.3,0.41864,0.00016,26.29371]
[1779028800701,37.15,77950.86,18.3,0.41966,0.00016,26.30983]
[1779028805735,37.15,77952.3,18.3,0.41988,0.00016,26.31337]
[1779028806949,37.15,77952.3,18.3,0.41988,0.00016,26.31337]
[1779028809796,37.15,77953.01,18.3,0.41999,0.00016,26.31511]
[1779028814451,37.15,77953.28,18.3,0.42003,0.00016,26.31575]
[1779028814572,37.15,77953.28,18.3,0.42003,0.00016,26.31575]
[1779028819834,37.14,77957.56,18.3,0.42069,0.00016,26.32605]
[1779028824869,37.14,77957.11,18.3,0.4206,0.00016,26.32473]
[1779028829904,37.13,77956.82,18.3,0.42054,0.00016,26.32381]
[1779028834939,37.12,77956.54,18.3,0.42047,0.00016,26.31942]
[1779028839974,37.12,77958.61,18.3,0.42078,0.00016,26.32432]
[1779028841361,37.12,77959.23,18.3,0.42088,0.00016,26.3258]
[1779028841484,37.12,77959.23,18.3,0.42088,0.00016,26.3258]
[1779028841989,37.12,77966.99,18.3,0.42209,0.00016,26.3446]
[1779028842297,37.12,77966.99,18.3,0.42209,0.00016,26.3446]
[1779028843455,37.12,77967.86,18.3,0.42222,0.00016,26.34667]
[1779028843455,37.12,77967.86,18.3,0.42222,0.00016,26.34667]
[1779028849044,37.11,77960.99,18.3,0.42114,0.00016,26.32989]
[1779028854081,37.11,77961.14,18.3,0.42115,0.00016,26.3301]
[1779028859116,37.1,77962.47,18.3,0.42134,0.00016,26.33319]
[1779028864151,37.1,77959.59,18.3,0.42088,0.00016,26.32601]
[1779028864305,37.1,77959.59,18.3,0.42088,0.00016,26.32601]
[1779028866933,37.1,77959.52,18.3,0.42087,0.00016,26.32581]
[1779028872207,37.09,77959.44,18.3,0.42084,0.00016,26.32537]
[1779028877243,37.08,77960.42,18.3,0.42098,0.00016,26.32758]
[1779028877396,37.08,77960.42,18.3,0.42098,0.00016,26.32758]
[1779028881977,37.08,77960.26,18.3,0.42094,0.00016,26.32706]
[1779028887313,37.07,77959.48,18.3,0.42081,0.00016,26.32494]
[1779028888362,37.07,77959.48,18.3,0.42081,0.00016,26.32494]
[1779028894362,37.06,77959.52,18.3,0.42078,0.00016,26.32128]
[1779028895415,37.06,77959.52,18.3,0.42078,0.00016,26.32128]
[1779028898390,37.06,77965.95,18.3,0.42178,0.00016,26.33681]
[1779028899394,37.06,77965.95,18.3,0.42178,0.00016,26.33681]
[1779028901593,37.06,77965.9,18.3,0.42177,0.00016,26.33663]
[1779028906431,37.06,77972.47,18.3,0.42279,0.00016,26.35236]
[1779028911418,37.05,77973.49,18.3,0.42294,0.00016,26.35467]
[1779028914861,37.05,77973.24,18.3,0.4229,0.00016,26.35399]
[1779028914993,37.05,77973.24,18.3,0.4229,0.00016,26.35399]
[1779028915094,37.05,77973.47,18.3,0.42293,0.00016,26.35449]
[1779028915386,37.05,77973.47,18.3,0.42293,0.00016,26.35449]
[1779028919975,37.05,77973.33,18.3,0.42291,0.00016,26.35426]
[1779028924296,37.06,77973.03,18.3,0.42288,0.00016,26.35369]
[1779028924300,37.06,77973.03,18.3,0.42288,0.00016,26.35369]
[1779028925583,37.06,77984.6,18.3,0.4247,0.00016,26.38121]
[1779028927397,37.06,77987.6,18.3,0.42518,0.00016,26.38825]
[1779028932632,37.06,77988.66,18.3,0.42535,0.00016,26.39085]
[1779028933793,37.06,77988.66,18.3,0.42535,0.00016,26.39085]
[1779028935654,37.07,77979.85,18.3,0.42398,0.00016,26.37025]
[1779028940689,37.07,77983.32,18.3,0.42453,0.00016,26.37857]
[1779028945724,37.08,77983.19,18.3,0.42452,0.00016,26.3784]
[1779028946661,37.08,77983.19,18.3,0.42452,0.00016,26.3784]
[1779028951766,37.08,77983.62,18.3,0.42459,0.00016,26.37606]
[1779028957540,37.08,77983.82,18.3,0.42462,0.00016,26.37655]
[1779028958927,37.09,77983.84,18.3,0.42464,0.00016,26.37673]
[1779028958938,37.09,77983.84,18.3,0.42464,0.00016,26.37673]
[1779028958947,37.09,77983.84,18.3,0.42464,0.00016,26.37673]
[1779028958969,37.09,77983.84,18.3,0.42464,0.00016,26.37673]
[1779028959017,37.09,77983.84,18.3,0.42464,0.00016,26.37673]
[1779028959022,37.09,77983.84,18.3,0.42464,0.00016,26.37673]
[1779028959161,37.09,77983.84,18.3,0.42464,0.00016,26.37673]
[1779028959824,37.09,77993.18,18.3,0.42611,0.00016,26.39851]
[1779028962329,37.09,77987.92,18.3,0.42528,0.00016,26.38632]
[1779028963089,37.09,77988.03,18.3,0.4253,0.00016,26.38656]
[1779028963161,37.09,77988.03,18.3,0.4253,0.00016,26.38656]
[1779028966353,37.09,77982.96,18.3,0.4245,0.00016,26.37467]
[1779028970921,37.09,77980.73,18.3,0.42415,0.00016,26.36948]
[1779028970922,37.09,77980.73,18.3,0.42415,0.00016,26.36948]
[1779028971132,37.09,77980.73,18.3,0.42415,0.00016,26.36948]
[1779028971456,37.09,77980.71,18.3,0.42415,0.00016,26.36949]
[1779028971906,37.09,77978.64,18.3,0.42383,0.00016,26.3646]
[1779028972498,37.09,77978.64,18.3,0.42383,0.00016,26.3646]
[1779028977948,37.09,77978.52,18.3,0.4238,0.00016,26.36418]
[1779028978974,37.09,77978.52,18.3,0.4238,0.00016,26.36418]
[1779028979197,37.09,77978.52,18.3,0.4238,0.00016,26.36418]
[1779028979217,37.08,77978.43,18.3,0.42378,0.00016,26.36393]
[1779028979439,37.08,77978.43,18.3,0.42378,0.00016,26.36393]
[1779028980945,37.08,77978.29,18.3,0.42376,0.00016,26.36359]
[1779028980951,37.08,77978.29,18.3,0.42376,0.00016,26.36359]
[1779028987011,37.09,77980.88,18.3,0.42418,0.00016,26.36992]
[1779028990261,37.09,77980.98,18.3,0.4242,0.00016,26.3702]
[1779028996074,37.1,77980.1,18.3,0.42408,0.00016,26.36829]
[1779029001111,37.1,77981.1,18.3,0.42424,0.00016,26.37076]
[1779029006146,37.11,77981.4,18.3,0.4243,0.00016,26.37157]
[1779029011181,37.11,77982.45,18.3,0.42446,0.00016,26.37062]
[1779029016216,37.11,77981.93,18.3,0.42438,0.00016,26.36949]
[1779029021251,37.11,77981.34,18.3,0.4243,0.00016,26.3682]
[1779029026286,37.12,77981.64,18.3,0.42435,0.00016,26.369]
[1779029031322,37.12,77980.5,18.3,0.42418,0.00016,26.36641]
[1779029037364,37.12,77980.48,18.3,0.42419,0.00016,26.36648]
[1779029043406,37.13,77980.55,18.3,0.42421,0.00016,26.36675]
[1779029048441,37.13,77981.15,18.3,0.42431,0.00016,26.36825]
[1779029053479,37.13,77981.21,18.3,0.42432,0.00016,26.36848]
[1779029058514,37.14,77980.83,18.3,0.42427,0.00016,26.36767]
[1779029064557,37.14,77981.22,18.3,0.42434,0.00016,26.36868]
[1779029069591,37.14,77981.03,18.3,0.42432,0.00016,26.36832]
[1779029074626,37.15,77980.82,18.3,0.42428,0.00016,26.36439]
[1779029079663,37.15,77980.7,18.3,0.42427,0.00016,26.36419]
[1779029084698,37.15,77981.29,18.3,0.42437,0.00016,26.36566]
[1779029089736,37.15,77981.76,18.3,0.42444,0.00016,26.36684]
[1779029094769,37.16,77982.71,18.3,0.4246,0.00016,26.36914]
[1779029100446,37.16,77982.86,18.3,0.42463,0.00016,26.36953]
[1779029100537,37.16,77983.05,18.3,0.42466,0.00016,26.37001]
[1779029100659,37.16,77983.05,18.3,0.42466,0.00016,26.37001]
[1779029100714,37.16,77983.05,18.3,0.42466,0.00016,26.37001]
[1779029102659,37.16,77989.12,18.3,0.42561,0.00016,26.38418]
[1779029102762,37.16,77989.12,18.3,0.42561,0.00016,26.38418]
[1779029102771,37.16,77989.12,18.3,0.42561,0.00016,26.38418]
[1779029107860,37.17,77990.09,18.3,0.42578,0.00016,26.38667]
[1779029109861,37.17,77990.12,18.3,0.42579,0.00016,26.38678]
[1779029110686,37.17,77990.57,18.3,0.42587,0.00016,26.38791]
[1779029114774,37.18,78001.3,18.3,0.42756,0.00016,26.41257]
[1779029117072,37.18,78006.5,18.3,0.42838,0.00016,26.42435]
[1779029120805,37.18,78011.41,18.3,0.42916,0.00016,26.43543]
[1779029126993,37.19,78014.74,18.3,0.42969,0.00016,26.44297]
[1779029133434,37.19,78016.6,18.3,0.42998,0.00016,26.44366]
[1779029133459,37.19,78016.6,18.3,0.42998,0.00016,26.44366]
[1779029133535,37.19,78019.08,18.3,0.43038,0.00016,26.44917]
[1779029137135,37.2,78020.36,18.3,0.43058,0.00016,26.452]
[1779029137227,37.2,78020.36,18.3,0.43058,0.00016,26.452]
[1779029138445,37.2,78019.96,18.3,0.43052,0.00016,26.4512]
[1779029138525,37.2,78011.99,18.3,0.42928,0.00016,26.43367]
[1779029144884,37.2,78007.43,18.3,0.42857,0.00016,26.4236]
[1779029145941,37.2,78008.41,18.3,0.42873,0.00016,26.42585]
[1779029151166,37.21,78014.32,18.3,0.42967,0.00016,26.43917]
[1779029157203,37.22,78016.26,18.3,0.42999,0.00016,26.44359]
[1779029162238,37.22,78017.09,18.3,0.43013,0.00016,26.44554]
[1779029166830,37.23,78017.03,18.3,0.43012,0.00016,26.44548]
[1779029169862,37.23,78020.79,18.3,0.43072,0.00016,26.4538]
[1779029171301,37.23,78020.88,18.3,0.43074,0.00016,26.45405]
[1779029176336,37.24,78022.19,18.3,0.43096,0.00016,26.45704]
[1779029182380,37.24,78022.99,18.3,0.4311,0.00016,26.45893]
[1779029187415,37.25,78023.15,18.3,0.43113,0.00016,26.4594]
[1779029190172,37.25,78023.3,18.3,0.43116,0.00016,26.45975]
[1779029190441,37.25,78023.3,18.3,0.43116,0.00016,26.45975]
[1779029190502,37.25,78033.41,18.3,0.43275,0.00016,26.48152]
[1779029191443,37.25,78040.08,18.3,0.43378,0.00016,26.49214]
[1779029191677,37.25,78040.08,18.3,0.43378,0.00016,26.49214]
[1779029192511,37.25,78040.08,18.3,0.43378,0.00016,26.49214]
[1779029192809,37.25,78040.21,18.3,0.4338,0.00016,26.49242]
[1779029196242,37.25,78044.27,18.3,0.43444,0.00016,26.50094]
[1779029196577,37.25,78044.27,18.3,0.43444,0.00016,26.50094]
[1779029196688,37.25,78044.58,18.3,0.43449,0.00016,26.5016]
[1779029197899,37.25,78042.39,18.3,0.43415,0.00016,26.49704]
[1779029203528,37.26,78036.84,18.3,0.43329,0.00016,26.48543]
[1779029208563,37.26,78035.99,18.3,0.43316,0.00016,26.4837]
[1779029208719,37.26,78035.99,18.3,0.43316,0.00016,26.4837]
[1779029213093,37.26,78029.38,18.3,0.43213,0.00016,26.46967]
[1779029213598,37.26,78022.95,18.3,0.43112,0.00016,26.45583]
[1779029226689,37.27,78018.86,18.3,0.43051,0.00016,26.44724]
[1779029231725,37.28,78016.41,18.3,0.43013,0.00016,26.44198]
[1779029232783,37.28,78016.41,18.3,0.43013,0.00016,26.44198]
[1779029238774,37.28,78013.18,18.3,0.42964,0.00016,26.43505]
[1779029240433,37.28,78013.18,18.3,0.42964,0.00016,26.43505]
[1779029240534,37.29,78013.15,18.3,0.42964,0.00016,26.43503]
[1779029245155,37.29,78013.65,18.3,0.42972,0.00016,26.43617]
[1779029245159,37.29,78013.62,18.3,0.42972,0.00016,26.43612]
[1779029247837,37.29,78021.58,18.3,0.43097,0.00016,26.45358]
[1779029250858,37.29,78028.14,18.3,0.432,0.00016,26.4678]
[1779029255801,37.3,78027.89,18.3,0.43196,0.00016,26.46386]
[1779029262944,37.3,78027.89,18.3,0.43197,0.00016,26.46403]
[1779029267980,37.31,78025.73,18.3,0.43164,0.00016,26.45947]
[1779029273015,37.31,78027.2,18.3,0.43188,0.00016,26.46272]
[1779029277044,37.31,78034.35,18.3,0.433,0.00016,26.47802]
[1779029282079,37.31,78032.69,18.3,0.43275,0.00016,26.47455]
[1779029287114,37.32,78031.9,18.3,0.43263,0.00016,26.47293]
[1779029293156,37.32,78031.76,18.3,0.43262,0.00016,26.4727]
[1779029298191,37.32,78027.01,18.3,0.43188,0.00016,26.46263]
[1779029303226,37.33,78026.56,18.3,0.43181,0.00016,26.46174]
[1779029308261,37.33,78029.47,18.3,0.43228,0.00016,26.46805]
[1779029313296,37.33,78028.53,18.3,0.43213,0.00016,26.46261]
[1779029318331,37.34,78028.75,18.3,0.43217,0.00016,26.46317]
[1779029323366,37.34,78028.88,18.3,0.43219,0.00016,26.46352]
[1779029328401,37.34,78028.97,18.3,0.43221,0.00016,26.46378]
[1779029333436,37.34,78030.88,18.3,0.43252,0.00016,26.46791]
[1779029338471,37.35,78030.66,18.3,0.43249,0.00016,26.46751]
[1779029343506,37.35,78033.29,18.3,0.43291,0.00016,26.47315]
[1779029348542,37.35,78036.29,18.3,0.43338,0.00016,26.47953]
[1779029353581,37.35,78038.31,18.3,0.4337,0.00016,26.48382]
[1779029358616,37.35,78041.64,18.3,0.43422,0.00016,26.49081]
[1779029360087,37.35,78042.58,18.3,0.43437,0.00016,26.49277]
[1779029360587,37.35,78042.58,18.3,0.43437,0.00016,26.49277]
[1779029362645,37.35,78034.3,18.3,0.43308,0.00016,26.47543]
[1779029367680,37.36,78034.9,18.3,0.43317,0.00016,26.47675]
[1779029372715,37.36,78038.93,18.3,0.4338,0.00016,26.48178]
[1779029377750,37.36,78036.89,18.3,0.43348,0.00016,26.47754]
[1779029380634,37.36,78036.67,18.3,0.43345,0.00016,26.4771]
[1779029387820,37.37,78036.81,18.3,0.43348,0.00016,26.47748]
[1779029392856,37.37,78037.2,18.3,0.43355,0.00016,26.47835]
[1779029397891,37.37,78032.33,18.3,0.43279,0.00016,26.46812]
[1779029400683,37.37,78032.33,18.3,0.43279,0.00016,26.46812]
[1779029406954,37.37,78032.3,18.3,0.4328,0.00016,26.46818]
[1779029411989,37.38,78030.88,18.3,0.43258,0.00016,26.46523]
[1779029419038,37.38,78031.3,18.3,0.43265,0.00016,26.46622]
[1779029424073,37.38,78025.57,18.3,0.43176,0.00016,26.45406]
[1779029429204,37.39,78022.77,18.3,0.43133,0.00016,26.44811]
[1779029435150,37.39,78024.11,18.3,0.43154,0.00016,26.44763]
[1779029441192,37.4,78024.25,18.3,0.43157,0.00016,26.44803]
[1779029447236,37.4,78024.07,18.3,0.43155,0.00016,26.44774]
[1779029452271,37.4,78024.04,18.3,0.43156,0.00016,26.44775]
[1779029457306,37.41,78024.05,18.3,0.43156,0.00016,26.44784]
[1779029462341,37.41,78024.01,18.3,0.43156,0.00016,26.44783]
[1779029468383,37.41,78024.0,18.3,0.43157,0.00016,26.44789]
[1779029473418,37.42,78024.14,18.3,0.4316,0.00016,26.44826]
[1779029478455,37.42,78023.24,18.3,0.43146,0.00016,26.44639]
[1779029487518,37.42,78023.35,18.3,0.43149,0.00016,26.44675]
[1779029492553,37.43,78023.82,18.3,0.43156,0.00016,26.44432]
[1779029498595,37.43,78023.97,18.3,0.43159,0.00016,26.44472]
[1779029504637,37.43,78023.43,18.3,0.43151,0.00016,26.44363]
[1779029509672,37.43,78023.58,18.3,0.43154,0.00016,26.44401]
[1779029516722,37.44,78023.58,18.3,0.43155,0.00016,26.44409]
[1779029521757,37.44,78023.48,18.3,0.43154,0.00016,26.44394]
[1779029526792,37.44,78023.31,18.3,0.43151,0.00016,26.44363]
[1779029532834,37.44,78023.54,18.3,0.43156,0.00016,26.44419]
[1779029537869,37.45,78023.33,18.3,0.43153,0.00016,26.44379]
[1779029544918,37.45,78023.43,18.3,0.43155,0.00016,26.44408]
[1779029549953,37.45,78023.36,18.3,0.43154,0.00016,26.44399]
[1779029557002,37.45,78023.46,18.3,0.43156,0.00016,26.44077]
[1779029562037,37.46,78023.37,18.3,0.43155,0.00016,26.44063]
[1779029567073,37.46,78023.38,18.3,0.43155,0.00016,26.4407]
[1779029573114,37.46,78023.42,18.3,0.43156,0.00016,26.44085]
[1779029579159,37.46,78023.4,18.3,0.43157,0.00016,26.44087]
[1779029585201,37.47,78023.4,18.3,0.43157,0.00016,26.44093]
[1779029588040,37.47,78023.44,18.3,0.43158,0.00016,26.44104]
[1779029588146,37.47,78023.44,18.3,0.43158,0.00016,26.44104]
[1779029588193,37.47,78023.44,18.3,0.43158,0.00016,26.44104]
[1779029588268,37.47,78023.44,18.3,0.43158,0.00016,26.44104]
[1779029594267,37.47,78015.51,18.3,0.43035,0.00016,26.42399]
[1779029595579,37.47,78015.51,18.3,0.43035,0.00016,26.42399]
[1779029601316,37.47,78017.35,18.3,0.43065,0.00016,26.42809]
[1779029613400,37.48,78016.61,18.3,0.43053,0.00016,26.42313]
[1779029615100,37.48,78014.82,18.3,0.43026,0.00016,26.41924]
[1779029615414,37.48,78015.41,18.3,0.43035,0.00016,26.42054]
[1779029620450,37.48,78017.61,18.3,0.43069,0.00016,26.42536]
[1779029625485,37.48,78017.73,18.3,0.43072,0.00016,26.42564]
[1779029630520,37.48,78014.72,18.3,0.43025,0.00016,26.41912]
[1779029632824,37.49,78014.43,18.3,0.4302,0.00016,26.4185]
[1779029638576,37.49,78011.53,18.3,0.42976,0.00016,26.41221]
[1779029646632,37.49,78012.06,18.3,0.42985,0.00016,26.41345]
[1779029647671,37.49,78012.06,18.3,0.42985,0.00016,26.41345]
[1779029651742,37.49,78012.0,18.3,0.42984,0.00016,26.41336]
[1779029651817,37.49,78012.0,18.3,0.42984,0.00016,26.41336]
[1779029651881,37.49,78012.0,18.3,0.42984,0.00016,26.41336]
[1779029652039,37.49,78012.0,18.3,0.42984,0.00016,26.41336]
[1779029652077,37.49,78012.0,18.3,0.42984,0.00016,26.41336]
[1779029652080,37.49,78013.27,18.3,0.43004,0.00016,26.41616]
[1779029652797,37.49,78013.27,18.3,0.43004,0.00016,26.41616]
[1779029652850,37.49,78013.27,18.3,0.43004,0.00016,26.41616]
[1779029652893,37.49,78021.95,18.3,0.43139,0.00016,26.43499]
[1779029653372,37.49,78021.95,18.3,0.43139,0.00016,26.43499]
[1779029653681,37.49,78029.89,18.3,0.43263,0.00016,26.45195]
[1779029658716,37.5,78033.64,18.3,0.43322,0.00016,26.45995]
[1779029659374,37.5,78033.64,18.3,0.43322,0.00016,26.45995]
[1779029665765,37.5,78041.37,18.3,0.43443,0.00016,26.47607]
[1779029670800,37.5,78044.0,18.3,0.43484,0.00016,26.48148]
[1779029675835,37.49,78048.91,18.3,0.43559,0.00016,26.48802]
[1779029682885,37.49,78049.64,18.3,0.43569,0.00016,26.48935]
[1779029687920,37.48,78049.78,18.3,0.4357,0.00016,26.48953]
[1779029692955,37.48,78050.49,18.3,0.4358,0.00016,26.49086]
[1779029695371,37.47,78050.34,18.3,0.43577,0.00016,26.49051]
[1779029700259,37.47,78050.72,18.3,0.43582,0.00016,26.49117]
[1779029700432,37.47,78050.72,18.3,0.43582,0.00016,26.49117]
[1779029700439,37.47,78050.72,18.3,0.43582,0.00016,26.49117]
[1779029700597,37.47,78050.72,18.3,0.43582,0.00016,26.49117]
[1779029701013,37.47,78057.98,18.3,0.43696,0.00016,26.50584]
[1779029701143,37.47,78057.98,18.3,0.43696,0.00016,26.50584]
[1779029701194,37.47,78057.98,18.3,0.43696,0.00016,26.50584]
[1779029701318,37.47,78057.98,18.3,0.43696,0.00016,26.50584]
[1779029701711,37.47,78057.98,18.3,0.43696,0.00016,26.50584]
[1779029704540,37.47,78054.45,18.3,0.4364,0.00016,26.49868]
[1779029704617,37.47,78054.45,18.3,0.4364,0.00016,26.49868]
[1779029705060,37.47,78054.45,18.3,0.4364,0.00016,26.49868]
[1779029706256,37.47,78057.39,18.3,0.43686,0.00016,26.50458]
[1779029707779,37.46,78057.69,18.3,0.4369,0.00016,26.50516]
[1779029713101,37.46,78057.43,18.3,0.43685,0.00016,26.50454]
[1779029718139,37.46,78056.88,18.3,0.43676,0.00016,26.50335]
[1779029718412,37.46,78056.88,18.3,0.43676,0.00016,26.50335]
[1779029719218,37.45,78055.6,18.3,0.43656,0.00016,26.50075]
[1779029720202,37.45,78056.35,18.3,0.43667,0.00016,26.50225]
[1779029726195,37.45,78057.63,18.3,0.43686,0.00016,26.50473]
[1779029731230,37.45,78057.44,18.3,0.43681,0.00016,26.50076]
[1779029734922,37.44,78058.49,18.3,0.43698,0.00016,26.50284]
[1779029734994,37.44,78058.49,18.3,0.43698,0.00016,26.50284]
[1779029740293,37.44,78052.86,18.3,0.43609,0.00016,26.49136]
[1779029741244,37.44,78052.86,18.3,0.43609,0.00016,26.49136]
[1779029746335,37.44,78051.36,18.3,0.43584,0.00016,26.48823]
[1779029751030,37.43,78049.78,18.3,0.43559,0.00016,26.48496]
[1779029756405,37.43,78049.28,18.3,0.4355,0.00016,26.48381]
[1779029760890,37.43,78050.76,18.3,0.43573,0.00016,26.48678]
[1779029766477,37.42,78049.09,18.3,0.43546,0.00016,26.48325]
[1779029768301,37.42,78049.09,18.3,0.43546,0.00016,26.48325]
[1779029770506,37.42,78040.09,18.3,0.43404,0.00016,26.46458]
[1779029776548,37.41,78039.06,18.3,0.43387,0.00016,26.46227]
[1779029781568,37.41,78039.16,18.3,0.43387,0.00016,26.46237]
[1779029786618,37.4,78039.78,18.3,0.43396,0.00016,26.46351]
[1779029791653,37.39,78039.01,18.3,0.43382,0.00016,26.45828]
[1779029796688,37.39,78037.75,18.3,0.43361,0.00016,26.45551]
[1779029801723,37.38,78036.56,18.3,0.43341,0.00016,26.45288]
[1779029806760,37.38,78036.87,18.3,0.43345,0.00016,26.4534]
[1779029812138,37.37,78037.2,18.3,0.43349,0.00016,26.45401]
[1779029817145,37.37,78037.34,18.3,0.4335,0.00016,26.45415]
[1779029819651,37.36,78039.03,18.3,0.43376,0.00016,26.4576]
[1779029819796,37.36,78039.03,18.3,0.43376,0.00016,26.4576]
[1779029819805,37.36,78039.03,18.3,0.43376,0.00016,26.4576]
[1779029820846,37.36,78042.17,18.3,0.43425,0.00016,26.46417]
[1779029820933,37.36,78042.17,18.3,0.43425,0.00016,26.46417]
[1779029820947,37.36,78052.14,18.3,0.43581,0.00016,26.48472]
[1779029821873,37.36,78042.9,18.3,0.43436,0.00016,26.46566]
[1779029826907,37.36,78042.95,18.3,0.43436,0.00016,26.46567]
[1779029831942,37.35,78043.8,18.3,0.43448,0.00016,26.46734]
[1779029836977,37.35,78042.97,18.3,0.43434,0.00016,26.46551]
[1779029842012,37.35,78043.28,18.3,0.43438,0.00016,26.46606]
[1779029847051,37.34,78043.96,18.3,0.43448,0.00016,26.46738]
[1779029852087,37.34,78044.05,18.3,0.43448,0.00016,26.46397]
[1779029857121,37.33,78038.96,18.3,0.43367,0.00016,26.45324]
[1779029859784,37.33,78037.38,18.3,0.43342,0.00016,26.44987]
[1779029865177,37.33,78037.42,18.3,0.43341,0.00016,26.4498]
[1779029870215,37.32,78037.15,18.3,0.43336,0.00016,26.44912]
[1779029875247,37.32,78037.05,18.3,0.43333,0.00016,26.4488]
[1779029880282,37.31,78036.98,18.3,0.43331,0.00016,26.44855]
[1779029885301,37.31,78036.89,18.3,0.43329,0.00016,26.44828]
[1779029890352,37.3,78035.56,18.3,0.43307,0.00016,26.44535]
[1779029895355,37.3,78035.55,18.3,0.43307,0.00016,26.44525]
[1779029899062,37.3,78028.35,18.3,0.43193,0.00016,26.42989]
[1779029899089,37.3,78028.35,18.3,0.43193,0.00016,26.42989]
[1779029904457,37.3,78025.29,18.3,0.43146,0.00016,26.42333]
[1779029911506,37.3,78024.81,18.3,0.43138,0.00016,26.41884]
[1779029916541,37.3,78024.43,18.3,0.43132,0.00016,26.41806]
[1779029923590,37.31,78024.59,18.3,0.43136,0.00016,26.41854]
[1779029929632,37.32,78025.86,18.3,0.43157,0.00016,26.42143]
[1779029934667,37.32,78025.96,18.3,0.43159,0.00016,26.42176]
[1779029940711,37.32,78028.89,18.3,0.43206,0.00016,26.42818]
[1779029945746,37.33,78030.12,18.3,0.43227,0.00016,26.43094]
[1779029950781,37.33,78030.6,18.3,0.43235,0.00016,26.43208]
[1779029955816,37.34,78030.78,18.3,0.43239,0.00016,26.43259]
[1779029960851,37.34,78030.52,18.3,0.43236,0.00016,26.43216]
[1779029965886,37.35,78031.07,18.3,0.43246,0.00016,26.43345]
[1779029970921,37.35,78030.54,18.3,0.43239,0.00016,26.43244]
[1779029976963,37.36,78027.26,18.3,0.43187,0.00016,26.42205]
[1779029981998,37.36,78024.78,18.3,0.43149,0.00016,26.41682]
[1779029988040,37.37,78024.59,18.3,0.43147,0.00016,26.41652]
[1779029993079,37.37,78024.44,18.3,0.43146,0.00016,26.41628]
[1779029999121,37.38,78024.41,18.3,0.43146,0.00016,26.41632]
[1779030002320,37.38,78018.03,18.3,0.43047,0.00016,26.40255]
[1779030006311,37.38,78010.64,18.3,0.42932,0.00016,26.38643]
[1779030013219,37.39,78009.05,18.3,0.42909,0.00016,26.38313]
[1779030018256,37.4,78011.04,18.3,0.42941,0.00016,26.38767]
[1779030025306,37.4,78011.44,18.3,0.42949,0.00016,26.38874]
[1779030030341,37.41,78011.36,18.3,0.42949,0.00016,26.38868]
[1779030035376,37.41,78010.97,18.3,0.42943,0.00016,26.38444]
[1779030039899,37.41,78011.05,18.3,0.42945,0.00016,26.38466]
[1779030040411,37.42,78009.64,18.3,0.42923,0.00016,26.38162]
[1779030045446,37.42,78005.58,18.3,0.42861,0.00016,26.37273]
[1779030050481,37.42,78007.24,18.3,0.42887,0.00016,26.37653]
[1779030056150,37.43,78005.83,18.3,0.42866,0.00016,26.37346]
[1779030060093,37.43,78002.3,18.3,0.42811,0.00016,26.36564]
[1779030060093,37.43,78002.3,18.3,0.42811,0.00016,26.36564]
[1779030060330,37.43,78002.3,18.3,0.42811,0.00016,26.36564]
[1779030063775,37.43,77996.09,18.3,0.42714,0.00016,26.35167]
[1779030063904,37.43,77996.09,18.3,0.42714,0.00016,26.35167]
[1779030064181,37.43,77996.09,18.3,0.42714,0.00016,26.35167]
[1779030067719,37.43,77991.66,18.3,0.42646,0.00016,26.34168]
[1779030068919,37.43,77991.3,18.3,0.4264,0.00016,26.34087]
[1779030070378,37.43,77991.66,18.3,0.42646,0.00016,26.3417]
[1779030070406,37.43,77991.66,18.3,0.42646,0.00016,26.3417]
[1779030075374,37.43,77992.09,18.3,0.42653,0.00016,26.34272]
[1779030076022,37.43,77992.05,18.3,0.42653,0.00016,26.34265]
[1779030076123,37.43,77984.97,18.3,0.42542,0.00016,26.32642]
[1779030077460,37.43,77984.97,18.3,0.42542,0.00016,26.32642]
[1779030082679,37.44,77982.64,18.3,0.42507,0.00016,26.32111]
[1779030082768,37.44,77982.64,18.3,0.42507,0.00016,26.32111]
[1779030082810,37.44,77982.64,18.3,0.42507,0.00016,26.32111]
[1779030083716,37.44,77994.96,18.3,0.42699,0.00016,26.34938]
[1779030088752,37.44,77996.39,18.3,0.42722,0.00016,26.35267]
[1779030093787,37.44,77996.67,18.3,0.42725,0.00016,26.34985]
[1779030096011,37.44,77996.67,18.3,0.42725,0.00016,26.34985]
[1779030099011,37.44,77996.6,18.3,0.42725,0.00016,26.34972]
[1779030099458,37.44,77996.6,18.3,0.42725,0.00016,26.34972]
[1779030099829,37.44,77998.49,18.3,0.42754,0.00016,26.354]
[1779030101200,37.45,78005.18,18.3,0.42859,0.00016,26.36905]
[1779030102066,37.45,78005.18,18.3,0.42859,0.00016,26.36905]
[1779030106878,37.45,78014.43,18.3,0.43005,0.00016,26.38962]
[1779030111913,37.46,78017.16,18.3,0.43049,0.00016,26.39569]
[1779030116948,37.46,78017.61,18.3,0.43057,0.00016,26.39678]
[1779030120739,37.46,78017.21,18.3,0.43051,0.00016,26.39596]
[1779030120851,37.46,78017.21,18.3,0.43051,0.00016,26.39596]
[1779030125007,37.47,78026.91,18.3,0.43203,0.00016,26.41699]
[1779030128662,37.47,78027.68,18.3,0.43216,0.00016,26.41867]
[1779030131249,37.47,78027.73,18.3,0.43217,0.00016,26.41881]
[1779030135335,37.48,78032.33,18.3,0.43289,0.00016,26.42864]
[1779030141116,37.48,78037.1,18.3,0.43364,0.00016,26.43875]
[1779030146151,37.48,78037.52,18.3,0.43372,0.00016,26.43971]
[1779030148165,37.48,78028.65,18.3,0.43234,0.00016,26.42105]
[1779030153200,37.49,78027.95,18.3,0.43222,0.00016,26.41612]
[1779030154926,37.49,78027.99,18.3,0.43223,0.00016,26.41622]
[1779030160249,37.49,78022.28,18.3,0.43135,0.00016,26.40408]
[1779030165284,37.49,78015.67,18.3,0.43032,0.00016,26.38987]
[1779030168420,37.5,78009.19,18.3,0.42932,0.00016,26.37574]
[1779030174347,37.5,78005.99,18.3,0.42883,0.00016,26.36885]
[1779030180390,37.51,78009.77,18.3,0.42944,0.00016,26.37736]
[1779030185424,37.51,78018.89,18.3,0.43087,0.00016,26.39738]
[1779030190459,37.52,78018.83,18.3,0.43087,0.00016,26.39734]
[1779030195494,37.52,78018.91,18.3,0.43089,0.00016,26.39761]
[1779030200029,37.53,78024.56,18.3,0.43178,0.00016,26.40984]
[1779030205542,37.53,78022.82,18.3,0.43151,0.00016,26.40619]
[1779030210599,37.53,78023.05,18.3,0.43156,0.00016,26.40679]
[1779030215634,37.54,78022.61,18.3,0.43148,0.00016,26.40242]
[1779030220672,37.54,78023.07,18.3,0.43156,0.00016,26.40348]
[1779030225704,37.54,78023.14,18.3,0.43158,0.00016,26.4037]
[1779030231746,37.54,78023.94,18.3,0.43171,0.00016,26.40548]
[1779030239802,37.55,78024.45,18.3,0.4318,0.00016,26.40666]
[1779030244837,37.55,78024.86,18.3,0.43187,0.00016,26.40759]
[1779030250143,37.55,78025.2,18.3,0.43192,0.00016,26.40834]
[1779030255654,37.55,78027.61,18.3,0.4323,0.00016,26.41352]
[1779030264977,37.56,78027.5,18.3,0.43229,0.00016,26.41337]
[1779030270012,37.56,78028.33,18.3,0.43242,0.00016,26.41518]
[1779030275047,37.56,78034.1,18.3,0.43332,0.00016,26.4239]
[1779030282097,37.57,78039.41,18.3,0.43416,0.00016,26.43509]
[1779030287132,37.57,78040.93,18.3,0.4344,0.00016,26.43832]
[1779030287796,37.57,78040.93,18.3,0.4344,0.00016,26.43832]
[1779030287833,37.57,78040.93,18.3,0.4344,0.00016,26.43832]
[1779030287907,37.57,78040.93,18.3,0.4344,0.00016,26.43832]
[1779030290258,37.57,78047.04,18.3,0.43536,0.00016,26.45091]
[1779030291243,37.57,78047.36,18.3,0.43541,0.00016,26.45158]
[1779030298280,37.58,78042.02,18.3,0.43458,0.00016,26.4407]
[1779030303246,37.58,78046.36,18.3,0.43527,0.00016,26.44969]
[1779030303310,37.58,78046.36,18.3,0.43527,0.00016,26.44969]
[1779030303377,37.58,78046.36,18.3,0.43527,0.00016,26.44969]
[1779030307103,37.58,78047.42,18.3,0.43544,0.00016,26.45191]
[1779030312462,37.58,78047.24,18.3,0.43541,0.00016,26.45153]
[1779030312468,37.58,78047.24,18.3,0.43541,0.00016,26.45153]
[1779030312506,37.58,78047.24,18.3,0.43541,0.00016,26.45153]
[1779030314400,37.58,78047.78,18.3,0.43549,0.00016,26.4526]
[1779030315467,37.58,78049.84,18.3,0.43581,0.00016,26.45678]
[1779030315931,37.58,78047.91,18.3,0.43551,0.00016,26.45285]
[1779030320162,37.58,78047.27,18.3,0.43541,0.00016,26.45153]
[1779030325399,37.57,78047.08,18.3,0.43537,0.00016,26.45107]
[1779030330434,37.57,78047.44,18.3,0.43542,0.00016,26.45177]
[1779030337473,37.57,78047.87,18.3,0.43548,0.00016,26.44911]
[1779030337477,37.57,78047.87,18.3,0.43548,0.00016,26.44911]
[1779030340576,37.57,78048.87,18.3,0.43563,0.00016,26.45111]
[1779030347554,37.57,78049.13,18.3,0.43567,0.00016,26.45159]
[1779030350804,37.57,78049.13,18.3,0.43566,0.00016,26.45159]
[1779030359148,37.56,78049.38,18.3,0.4357,0.00016,26.45203]
[1779030361312,37.56,78049.38,18.3,0.4357,0.00016,26.45203]
[1779030362558,37.56,78053.92,18.3,0.4364,0.00016,26.46121]
[1779030362568,37.56,78053.92,18.3,0.4364,0.00016,26.46121]
[1779030363770,37.56,78055.95,18.3,0.43672,0.00016,26.4653]
[1779030364837,37.56,78060.7,18.3,0.43746,0.00016,26.47478]
[1779030364845,37.56,78060.7,18.3,0.43746,0.00016,26.47478]
[1779030365696,37.56,78060.7,18.3,0.43746,0.00016,26.47478]
[1779030365814,37.56,78060.7,18.3,0.43746,0.00016,26.47478]
[1779030365797,37.56,78060.78,18.3,0.43747,0.00016,26.47495]
[1779030366196,37.56,78060.78,18.3,0.43747,0.00016,26.47495]
[1779030368004,37.56,78063.46,18.3,0.4379,0.00016,26.4803]
[1779030371899,37.57,78064.97,18.3,0.43814,0.00016,26.48334]
[1779030373259,37.57,78065.36,18.3,0.4382,0.00016,26.48413]
[1779030373456,37.57,78065.36,18.3,0.4382,0.00016,26.48413]
[1779030379781,37.57,78066.03,18.3,0.43831,0.00016,26.48553]
[1779030380736,37.57,78066.03,18.3,0.43831,0.00016,26.48553]
[1779030390858,37.58,78066.2,18.3,0.43835,0.00016,26.48599]
[1779030398914,37.58,78066.77,18.3,0.43844,0.00016,26.48369]
[1779030403048,37.58,78066.88,18.3,0.43846,0.00016,26.48392]
[1779030403058,37.58,78066.88,18.3,0.43846,0.00016,26.48392]
[1779030403253,37.58,78066.88,18.3,0.43846,0.00016,26.48392]
[1779030403527,37.58,78066.88,18.3,0.43846,0.00016,26.48392]
[1779030404463,37.58,78066.88,18.3,0.43846,0.00016,26.48395]
[1779030404481,37.58,78075.91,18.3,0.43987,0.00016,26.50152]
[1779030404952,37.58,78075.91,18.3,0.43987,0.00016,26.50152]
[1779030409991,37.58,78074.02,18.3,0.43958,0.00016,26.49788]
[1779030413204,37.59,78074.01,18.3,0.43957,0.00016,26.49787]
[1779030415273,37.59,78074.0,18.3,0.43957,0.00016,26.49786]
[1779030415986,37.59,78074.0,18.3,0.43957,0.00016,26.49786]
[1779030421035,37.59,78074.19,18.3,0.4396,0.00016,26.49824]
[1779030424891,37.59,78076.55,18.3,0.43997,0.00016,26.5028]
[1779030425946,37.59,78077.18,18.3,0.44007,0.00016,26.50401]
[1779030427759,37.59,78077.29,18.3,0.44009,0.00016,26.50422]
[1779030428749,37.59,78077.69,18.3,0.44015,0.00016,26.50499]
[1779030434702,37.59,78083.38,18.3,0.44104,0.00016,26.51583]
[1779030438566,37.58,78084.8,18.3,0.44126,0.00016,26.5185]
[1779030440790,37.58,78085.13,18.3,0.44131,0.00016,26.51911]
[1779030443522,37.58,78086.75,18.3,0.44156,0.00016,26.52215]
[1779030449265,37.58,78085.64,18.3,0.44138,0.00016,26.52]
[1779030451621,37.58,78086.09,18.3,0.44145,0.00016,26.52084]
[1779030458328,37.58,78086.25,18.3,0.44146,0.00016,26.51759]
[1779030462030,37.57,78086.27,18.3,0.44146,0.00016,26.5176]
[1779030463372,37.57,78086.27,18.3,0.44146,0.00016,26.51759]
[1779030463455,37.57,78086.27,18.3,0.44146,0.00016,26.51759]
[1779030464370,37.57,78078.56,18.3,0.44025,0.00016,26.50291]
[1779030465954,37.57,78076.08,18.3,0.43987,0.00016,26.49814]
[1779030466040,37.57,78076.08,18.3,0.43987,0.00016,26.49814]
[1779030466047,37.57,78076.08,18.3,0.43987,0.00016,26.49814]
[1779030471419,37.57,78075.3,18.3,0.43974,0.00016,26.49663]
[1779030476454,37.57,78075.3,18.3,0.43974,0.00016,26.49662]
[1779030482496,37.57,78073.18,18.3,0.43941,0.00016,26.49253]
[1779030487531,37.57,78070.2,18.3,0.43895,0.00016,26.48674]
[1779030492566,37.58,78068.78,18.3,0.43873,0.00016,26.484]
[1779030498608,37.58,78068.8,18.3,0.43874,0.00016,26.48407]
[1779030508679,37.58,78068.8,18.3,0.43874,0.00016,26.48414]
[1779030510063,37.58,78068.8,18.3,0.43874,0.00016,26.48414]
[1779030510087,37.58,78068.8,18.3,0.43874,0.00016,26.48414]
[1779030523785,37.59,78069.28,18.3,0.43882,0.00016,26.4817]
[1779030528029,37.59,78069.47,18.3,0.43885,0.00016,26.48211]
[1779030532428,37.59,78071.73,18.3,0.43921,0.00016,26.48654]
[1779030541911,37.59,78068.61,18.3,0.43873,0.00016,26.48053]
[1779030544337,37.59,78068.45,18.3,0.43871,0.00016,26.48023]
[1779030552989,37.6,78069.17,18.3,0.43882,0.00016,26.48171]
[1779030556126,37.6,78069.2,18.3,0.43883,0.00016,26.48178]
[1779030556144,37.6,78069.2,18.3,0.43883,0.00016,26.48178]
[1779030556320,37.6,78069.2,18.3,0.43883,0.00016,26.48178]
[1779030556600,37.6,78069.2,18.3,0.43883,0.00016,26.48178]
[1779030556620,37.6,78069.16,18.3,0.43882,0.00016,26.48169]
[1779030557194,37.6,78069.16,18.3,0.43882,0.00016,26.48169]
[1779030559136,37.6,78066.3,18.3,0.43838,0.00016,26.47607]
[1779030568099,37.59,78065.91,18.3,0.4383,0.00016,26.47511]
[1779030573953,37.58,78067.49,18.3,0.43853,0.00016,26.47464]
[1779030573973,37.58,78067.49,18.3,0.43853,0.00016,26.47464]
[1779030574022,37.58,78067.68,18.3,0.43855,0.00016,26.47497]
[1779030574093,37.58,78067.68,18.3,0.43855,0.00016,26.47497]
[1779030574132,37.58,78067.68,18.3,0.43855,0.00016,26.47497]
[1779030578166,37.58,78073.93,18.3,0.43952,0.00016,26.48708]
[1779030582678,37.58,78073.93,18.3,0.43952,0.00016,26.48708]
[1779030588236,37.58,78076.57,18.3,0.43993,0.00016,26.49212]
[1779030589704,37.58,78076.57,18.3,0.43993,0.00016,26.49212]
[1779030595285,37.58,78076.93,18.3,0.43999,0.00016,26.49286]
[1779030600383,37.58,78076.88,18.3,0.43998,0.00016,26.49279]
[1779030600395,37.58,78076.88,18.3,0.43998,0.00016,26.49279]
[1779030600407,37.58,78076.88,18.3,0.43998,0.00016,26.49279]
[1779030601216,37.58,78076.87,18.3,0.43998,0.00016,26.49278]
[1779030601680,37.58,78076.87,18.3,0.43998,0.00016,26.49278]
[1779030602125,37.58,78081.48,18.3,0.4407,0.00016,26.50162]
[1779030602127,37.58,78081.48,18.3,0.4407,0.00016,26.50162]
[1779030602163,37.58,78081.48,18.3,0.4407,0.00016,26.50162]
[1779030602847,37.58,78081.48,18.3,0.4407,0.00016,26.50162]
[1779030603285,37.58,78080.31,18.3,0.44052,0.00016,26.49939]
[1779030608554,37.58,78080.31,18.3,0.44052,0.00016,26.49939]
[1779030610226,37.58,78080.34,18.3,0.44053,0.00016,26.49947]
[1779030610290,37.58,78080.34,18.3,0.44053,0.00016,26.49947]
[1779030610862,37.58,78080.34,18.3,0.44053,0.00016,26.49947]
[1779030615230,37.58,78080.82,18.3,0.44061,0.00016,26.50041]
[1779030615961,37.58,78080.82,18.3,0.44061,0.00016,26.50041]
[1779030618057,37.58,78080.82,18.3,0.44061,0.00016,26.50041]
[1779030619601,37.58,78081.51,18.3,0.44071,0.00016,26.50173]
[1779030624832,37.58,78083.64,18.3,0.44105,0.00016,26.50578]
[1779030625232,37.58,78083.64,18.3,0.44105,0.00016,26.50578]
[1779030630532,37.58,78084.78,18.3,0.44123,0.00016,26.50794]
[1779030635567,37.58,78088.11,18.3,0.44174,0.00016,26.51071]
[1779030637466,37.58,78088.11,18.3,0.44174,0.00016,26.51071]
[1779030637561,37.58,78088.11,18.3,0.44174,0.00016,26.51071]
[1779030638588,37.58,78080.91,18.3,0.44061,0.00016,26.49706]
[1779030639930,37.58,78080.91,18.3,0.44061,0.00016,26.49706]
[1779030647651,37.58,78078.59,18.3,0.44025,0.00016,26.49263]
[1779030652687,37.58,78078.77,18.3,0.44028,0.00016,26.49298]
[1779030657624,37.58,78078.9,18.3,0.4403,0.00016,26.49324]
[1779030658729,37.58,78089.0,18.3,0.44188,0.00016,26.51238]
[1779030663764,37.58,78091.27,18.3,0.44223,0.00016,26.51659]
[1779030669502,37.58,78091.3,18.3,0.44223,0.00016,26.51662]
[1779030675137,37.58,78091.37,18.3,0.44224,0.00016,26.51673]
[1779030679801,37.58,78092.07,18.3,0.44235,0.00016,26.51808]
[1779030684911,37.58,78091.18,18.3,0.44221,0.00016,26.51642]
[1779030686810,37.58,78091.18,18.3,0.44221,0.00016,26.51642]
[1779030691960,37.58,78081.15,18.3,0.44063,0.00016,26.49398]
[1779030698002,37.58,78081.12,18.3,0.44063,0.00016,26.49393]
[1779030707065,37.58,78080.92,18.3,0.4406,0.00016,26.49354]
[1779030715121,37.58,78079.65,18.3,0.4404,0.00016,26.49111]
[1779030721179,37.58,78081.91,18.3,0.44075,0.00016,26.49542]
[1779030721200,37.58,78079.68,18.3,0.4404,0.00016,26.49116]
[1779030721210,37.58,78079.68,18.3,0.4404,0.00016,26.49116]
[1779030721223,37.58,78079.68,18.3,0.4404,0.00016,26.49116]
[1779030721828,37.58,78079.68,18.3,0.4404,0.00016,26.49116]
[1779030721853,37.58,78079.68,18.3,0.4404,0.00016,26.49116]
[1779030721890,37.58,78079.68,18.3,0.4404,0.00016,26.49116]
[1779030722171,37.58,78073.28,18.3,0.4394,0.00016,26.47883]
[1779030722293,37.58,78073.28,18.3,0.4394,0.00016,26.47883]
[1779030723178,37.58,78066.16,18.3,0.43829,0.00016,26.46491]
[1779030724977,37.58,78066.16,18.3,0.43829,0.00016,26.46491]
[1779030725094,37.58,78066.16,18.3,0.43829,0.00016,26.46491]
[1779030725152,37.58,78066.57,18.3,0.43836,0.00016,26.46575]
[1779030725305,37.58,78066.57,18.3,0.43836,0.00016,26.46575]
[1779030729492,37.58,78066.3,18.3,0.43832,0.00016,26.46525]
[1779030735262,37.59,78066.78,18.3,0.4384,0.00016,26.4663]
[1779030736227,37.59,78066.78,18.3,0.4384,0.00016,26.4663]
[1779030736374,37.59,78066.78,18.3,0.4384,0.00016,26.4663]
[1779030737248,37.59,78066.83,18.3,0.43841,0.00016,26.46641]
[1779030737377,37.59,78074.92,18.3,0.43968,0.00016,26.48218]
[1779030738830,37.59,78074.92,18.3,0.43968,0.00016,26.48218]
[1779030744326,37.59,78076.88,18.3,0.43998,0.00016,26.48599]
[1779030746487,37.59,78076.88,18.3,0.43998,0.00016,26.48599]
[1779030750772,37.59,78076.88,18.3,0.43999,0.00016,26.486]
[1779030755821,37.59,78077.23,18.3,0.44004,0.00016,26.48322]
[1779030756130,37.59,78077.23,18.3,0.44004,0.00016,26.48322]
[1779030756180,37.59,78077.23,18.3,0.44004,0.00016,26.48322]
[1779030757844,37.59,78075.3,18.3,0.43973,0.00016,26.47951]
[1779030761571,37.59,78069.83,18.3,0.43888,0.00016,26.46892]
[1779030767487,37.6,78067.56,18.3,0.43854,0.00016,26.46457]
[1779030771251,37.6,78067.63,18.3,0.43855,0.00016,26.46472]
[1779030774340,37.6,78067.63,18.3,0.43855,0.00016,26.46476]
[1779030774702,37.6,78067.63,18.3,0.43855,0.00016,26.46476]
[1779030774715,37.6,78067.63,18.3,0.43855,0.00016,26.46476]
[1779030774796,37.6,78067.63,18.3,0.43855,0.00016,26.46476]
[1779030774839,37.6,78067.63,18.3,0.43855,0.00016,26.46476]
[1779030775132,37.6,78067.63,18.3,0.43855,0.00016,26.46476]
[1779030779157,37.6,78073.45,18.3,0.43947,0.00016,26.47616]
[1779030788371,37.61,78074.07,18.3,0.43957,0.00016,26.47742]
[1779030790874,37.61,78074.07,18.3,0.43957,0.00016,26.47745]
[1779030796690,37.61,78073.27,18.3,0.43945,0.00016,26.47596]
[1779030799212,37.61,78073.27,18.3,0.43945,0.00016,26.47596]
[1779030799477,37.61,78073.57,18.3,0.4395,0.00016,26.47656]
[1779030800126,37.61,78073.57,18.3,0.4395,0.00016,26.47656]
[1779030803898,37.61,78074.17,18.3,0.4396,0.00016,26.47774]
[1779030804276,37.62,78074.14,18.3,0.4396,0.00016,26.47772]
[1779030806248,37.62,78074.14,18.3,0.4396,0.00016,26.47772]
[1779030811129,37.62,78074.14,18.3,0.4396,0.00016,26.47774]
[1779030812764,37.62,78074.14,18.3,0.43959,0.00016,26.47428]
[1779030812828,37.62,78074.14,18.3,0.43959,0.00016,26.47428]
[1779030818844,37.62,78078.72,18.3,0.44031,0.00016,26.48314]
[1779030819650,37.62,78078.72,18.3,0.44031,0.00016,26.48314]
[1779030824886,37.62,78075.39,18.3,0.4398,0.00016,26.47678]
[1779030829391,37.62,78074.48,18.3,0.43966,0.00016,26.47506]
[1779030829837,37.62,78074.48,18.3,0.43966,0.00016,26.47506]
[1779030831491,37.63,78071.95,18.3,0.43927,0.00016,26.47018]
[1779030835608,37.63,78072.23,18.3,0.43931,0.00016,26.47076]
[1779030842005,37.63,78072.38,18.3,0.43934,0.00016,26.47112]
[1779030847040,37.63,78072.85,18.3,0.43942,0.00016,26.47208]
[1779030850826,37.63,78072.85,18.3,0.43942,0.00016,26.47208]
[1779030854499,37.64,78073.11,18.3,0.43947,0.00016,26.47264]
[1779030855138,37.64,78073.11,18.3,0.43947,0.00016,26.47264]
[1779030861628,37.64,78073.17,18.3,0.43948,0.00016,26.47281]
[1779030868187,37.64,78072.9,18.3,0.43945,0.00016,26.47236]
[1779030873222,37.65,78075.37,18.3,0.43983,0.00016,26.47367]
[1779030878257,37.65,78073.07,18.3,0.43947,0.00016,26.46927]
[1779030883292,37.65,78073.16,18.3,0.43949,0.00016,26.46949]
[1779030888327,37.65,78073.12,18.3,0.43949,0.00016,26.46946]
[1779030891766,37.65,78073.1,18.3,0.43949,0.00016,26.46945]
[1779030891774,37.65,78073.1,18.3,0.43949,0.00016,26.46945]
[1779030892148,37.65,78073.1,18.3,0.43949,0.00016,26.46945]
[1779030893362,37.65,78066.47,18.3,0.43846,0.00016,26.45656]
[1779030898397,37.66,78066.37,18.3,0.43845,0.00016,26.45643]
[1779030901092,37.66,78066.33,18.3,0.43844,0.00016,26.45636]
[1779030901103,37.66,78066.33,18.3,0.43844,0.00016,26.45636]
[1779030901363,37.66,78066.41,18.3,0.43846,0.00016,26.45654]
[1779030902425,37.66,78057.09,18.3,0.43701,0.00016,26.43812]
[1779030905063,37.66,78055.04,18.3,0.43669,0.00016,26.43403]
[1779030905130,37.66,78055.04,18.3,0.43669,0.00016,26.43403]
[1779030905270,37.66,78055.04,18.3,0.43669,0.00016,26.43403]
[1779030905362,37.66,78054.97,18.3,0.43668,0.00016,26.43393]
[1779030906638,37.66,78049.92,18.3,0.43589,0.00016,26.42376]
[1779030906696,37.66,78049.92,18.3,0.43589,0.00016,26.42376]
[1779030906719,37.66,78049.92,18.3,0.43589,0.00016,26.42376]
[1779030907804,37.66,78044.63,18.3,0.43507,0.00016,26.41299]
[1779030907829,37.66,78035.42,18.3,0.43364,0.00016,26.39397]
[1779030910672,37.66,78032.38,18.3,0.43316,0.00016,26.38761]
[1779030912990,37.66,78032.42,18.3,0.43317,0.00016,26.38768]
[1779030918537,37.66,78031.99,18.3,0.4331,0.00016,26.38673]
[1779030923572,37.66,78032.78,18.3,0.43322,0.00016,26.38838]
[1779030928607,37.66,78032.78,18.3,0.43322,0.00016,26.38837]
[1779030933642,37.66,78032.28,18.3,0.43313,0.00016,26.38381]
[1779030939684,37.66,78031.61,18.3,0.43302,0.00016,26.38239]
[1779030945075,37.66,78031.58,18.3,0.43302,0.00016,26.38232]
[1779030950761,37.66,78031.85,18.3,0.43306,0.00016,26.38288]
[1779030955796,37.66,78031.92,18.3,0.43307,0.00016,26.38301]
[1779030959389,37.66,78031.86,18.3,0.43306,0.00016,26.38289]
[1779030960247,37.66,78032.87,18.3,0.43322,0.00016,26.385]
[1779030960289,37.66,78025.16,18.3,0.43202,0.00016,26.36874]
[1779030960831,37.66,78017.3,18.3,0.4308,0.00016,26.35191]
[1779030962765,37.66,78016.48,18.3,0.43067,0.00016,26.35016]
[1779030962841,37.66,78016.48,18.3,0.43067,0.00016,26.35016]
[1779030962911,37.66,78016.48,18.3,0.43067,0.00016,26.35016]
[1779030962961,37.66,78016.48,18.3,0.43067,0.00016,26.35016]
[1779030963081,37.66,78016.48,18.3,0.43067,0.00016,26.35016]
[1779030963228,37.66,78012.99,18.3,0.43013,0.00016,26.34264]
[1779030964037,37.66,77999.55,18.3,0.42804,0.00016,26.31306]
[1779030966069,37.66,77997.68,18.3,0.42775,0.00016,26.30889]
[1779030969697,37.66,77997.6,18.3,0.42774,0.00016,26.3087]
[1779030969746,37.66,77997.6,18.3,0.42774,0.00016,26.3087]
[1779030969977,37.66,77997.6,18.3,0.42774,0.00016,26.3087]
[1779030970657,37.66,77993.22,18.3,0.42706,0.00016,26.29888]
[1779030975496,37.66,77990.66,18.3,0.42666,0.00016,26.2931]
[1779030977972,37.66,77996.33,18.3,0.42754,0.00016,26.30587]
[1779030978409,37.66,77996.33,18.3,0.42754,0.00016,26.30587]
[1779030979964,37.66,77987.91,18.3,0.42623,0.00016,26.28687]
[1779030984999,37.66,77989.26,18.3,0.42644,0.00016,26.28995]
[1779030988394,37.66,77988.93,18.3,0.42639,0.00016,26.28921]
[1779030988454,37.66,77988.11,18.3,0.42627,0.00016,26.28735]
[1779030988573,37.66,77988.11,18.3,0.42627,0.00016,26.28735]
[1779030988705,37.66,77988.11,18.3,0.42627,0.00016,26.28735]
[1779030988719,37.66,77988.11,18.3,0.42627,0.00016,26.28735]
[1779030988741,37.66,77988.11,18.3,0.42627,0.00016,26.28735]
[1779030988756,37.66,77988.11,18.3,0.42627,0.00016,26.28735]
[1779030988770,37.66,77988.11,18.3,0.42627,0.00016,26.28735]
[1779030988770,37.66,77988.11,18.3,0.42627,0.00016,26.28735]
[1779030988963,37.66,77988.11,18.3,0.42627,0.00016,26.28735]
[1779030988994,37.66,77988.11,18.3,0.42627,0.00016,26.28735]
[1779030989120,37.66,77988.11,18.3,0.42627,0.00016,26.28735]
[1779030989132,37.66,77988.11,18.3,0.42627,0.00016,26.28735]
[1779030989191,37.66,77988.11,18.3,0.42627,0.00016,26.28735]
[1779030989244,37.66,77972.09,18.3,0.42378,0.00016,26.25048]
[1779030989596,37.66,77972.09,18.3,0.42378,0.00016,26.25048]
[1779030989791,37.66,77972.09,18.3,0.42378,0.00016,26.25048]
[1779030989836,37.66,77972.09,18.3,0.42378,0.00016,26.25048]
[1779030990086,37.66,77972.09,18.3,0.42378,0.00016,26.25048]
[1779030990354,37.66,77972.09,18.3,0.42378,0.00016,26.25048]
[1779030990380,37.66,77940.41,18.3,0.41887,0.00015,26.17452]
[1779030990723,37.66,77940.41,18.3,0.41887,0.00015,26.17452]
[1779030990888,37.66,77940.41,18.3,0.41887,0.00015,26.17452]
[1779030990911,37.66,77940.41,18.3,0.41887,0.00015,26.17452]
[1779030991044,37.66,77930.62,18.3,0.41735,0.00015,26.14672]
[1779030992347,37.66,77930.62,18.3,0.41735,0.00015,26.14672]
[1779030992448,37.67,77926.97,18.3,0.41679,0.00015,26.13769]
[1779030992746,37.67,77926.97,18.3,0.41679,0.00015,26.13769]
[1779030993497,37.67,77927.32,18.3,0.41684,0.00015,26.13857]
[1779030994490,37.67,77927.15,18.3,0.41682,0.00015,26.13816]
[1779030994508,37.67,77927.15,18.3,0.41682,0.00015,26.13816]
[1779030996340,37.67,77925.72,18.3,0.4166,0.00015,26.13458]
[1779030998093,37.67,77934.01,18.3,0.41789,0.00015,26.15539]
[1779030999895,37.67,77936.57,18.3,0.41828,0.00015,26.16176]
[1779031000845,37.67,77941.08,18.3,0.41899,0.00015,26.17292]
[1779031000852,37.67,77941.08,18.3,0.41899,0.00015,26.17292]
[1779031001179,37.67,77941.08,18.3,0.41899,0.00015,26.17292]
[1779031002173,37.67,77944.15,18.3,0.41946,0.00015,26.18046]
[1779031002338,37.67,77944.32,18.3,0.41949,0.00015,26.18087]
[1779031002524,37.67,77944.32,18.3,0.41949,0.00015,26.18087]
[1779031002561,37.67,77944.32,18.3,0.41949,0.00015,26.18087]
[1779031002792,37.67,77944.32,18.3,0.41949,0.00015,26.18087]
[1779031003300,37.67,77944.32,18.3,0.41949,0.00015,26.18087]
[1779031004902,37.67,77953.3,18.3,0.42088,0.00015,26.20273]
[1779031006636,37.68,77956.71,18.3,0.42142,0.00015,26.21099]
[1779031007330,37.68,77956.71,18.3,0.42142,0.00015,26.21099]
[1779031007817,37.68,77956.82,18.3,0.42144,0.00015,26.21129]
[1779031009487,37.68,77958.77,18.3,0.42174,0.00015,26.21596]
[1779031014756,37.68,77963.55,18.3,0.42248,0.00016,26.22733]
[1779031018142,37.68,77963.57,18.3,0.42248,0.00016,26.22738]
[1779031018939,37.68,77963.57,18.3,0.42248,0.00016,26.22737]
[1779031019078,37.68,77963.57,18.3,0.42248,0.00016,26.22737]
[1779031019261,37.68,77963.57,18.3,0.42248,0.00016,26.22737]
[1779031020365,37.68,77963.61,18.3,0.42249,0.00016,26.22746]
[1779031020405,37.68,77963.61,18.3,0.42249,0.00016,26.22746]
[1779031020431,37.68,77963.61,18.3,0.42249,0.00016,26.22746]
[1779031020463,37.68,77959.58,18.3,0.42186,0.00015,26.21787]
[1779031020509,37.68,77959.58,18.3,0.42186,0.00015,26.21787]
[1779031021105,37.68,77959.58,18.3,0.42186,0.00015,26.21787]
[1779031021256,37.68,77951.05,18.3,0.42054,0.00015,26.1974]
[1779031024179,37.68,77955.52,18.3,0.42123,0.00015,26.20815]
[1779031025284,37.68,77944.87,18.3,0.41958,0.00015,26.18235]
[1779031030319,37.68,77939.92,18.3,0.41882,0.00015,26.17031]
[1779031031494,37.68,77939.92,18.3,0.41882,0.00015,26.17031]
[1779031041396,37.68,77943.04,18.3,0.41931,0.00015,26.17803]
[1779031043411,37.68,77935.43,18.3,0.41813,0.00015,26.15929]
[1779031044233,37.68,77935.43,18.3,0.41813,0.00015,26.15929]
[1779031049071,37.68,77928.07,18.3,0.417,0.00015,26.14097]
[1779031049227,37.68,77928.07,18.3,0.417,0.00015,26.14097]
[1779031049512,37.68,77924.0,18.3,0.41637,0.00015,26.13076]
[1779031055495,37.69,77916.65,18.3,0.41523,0.00015,26.10872]
[1779031056588,37.69,77918.09,18.3,0.41545,0.00015,26.1124]
[1779031060530,37.69,77927.59,18.3,0.41693,0.00015,26.13649]
[1779031066049,37.69,77933.81,18.3,0.41791,0.00015,26.15222]
[1779031068293,37.7,77936.43,18.3,0.41831,0.00015,26.15876]
[1779031073251,37.7,77938.74,18.3,0.41868,0.00015,26.16456]
[1779031074576,37.71,77933.79,18.3,0.41794,0.00015,26.15263]
[1779031074630,37.71,77927.35,18.3,0.41694,0.00015,26.13657]
[1779031079663,37.71,77924.59,18.3,0.41652,0.00015,26.12979]
[1779031080966,37.71,77924.59,18.3,0.41652,0.00015,26.12979]
[1779031081013,37.71,77924.59,18.3,0.41652,0.00015,26.12979]
[1779031081679,37.71,77909.56,18.3,0.41421,0.00015,26.09162]
[1779031082907,37.72,77902.37,18.3,0.4131,0.00015,26.07304]
[1779031085968,37.72,77903.12,18.3,0.41322,0.00015,26.07508]
[1779031089832,37.72,77901.97,18.3,0.41306,0.00015,26.07227]
[1779031090344,37.72,77901.97,18.3,0.41306,0.00015,26.07227]
[1779031090356,37.72,77901.92,18.3,0.41306,0.00015,26.07223]
[1779031090826,37.72,77901.92,18.3,0.41306,0.00015,26.07223]
[1779031090859,37.72,77897.76,18.3,0.41242,0.00015,26.06137]
[1779031092018,37.72,77897.76,18.3,0.41242,0.00015,26.06137]
[1779031092756,37.73,77909.35,18.3,0.41421,0.00015,26.0915]
[1779031097685,37.73,77912.01,18.3,0.41462,0.00015,26.09835]
[1779031103144,37.73,77915.3,18.3,0.41513,0.00015,26.10682]
[1779031106854,37.73,77924.14,18.3,0.4165,0.00015,26.12931]
[1779031107861,37.73,77933.08,18.3,0.41788,0.00015,26.15167]
[1779031109518,37.73,77933.08,18.3,0.41788,0.00015,26.15167]
[1779031109525,37.73,77933.08,18.3,0.41788,0.00015,26.15167]
[1779031109526,37.73,77933.08,18.3,0.41788,0.00015,26.15167]
[1779031109531,37.73,77938.02,18.3,0.41865,0.00015,26.16397]
[1779031111499,37.73,77944.87,18.3,0.4197,0.00015,26.17722]
[1779031111739,37.73,77944.87,18.3,0.4197,0.00015,26.17722]
[1779031111747,37.73,77944.87,18.3,0.4197,0.00015,26.17722]
[1779031111953,37.73,77944.87,18.3,0.4197,0.00015,26.17722]
[1779031112061,37.73,77944.87,18.3,0.4197,0.00015,26.17722]
[1779031113487,37.73,77949.58,18.3,0.42043,0.00015,26.18865]
[1779031112896,37.74,77957.01,18.3,0.42158,0.00015,26.20653]
[1779031114126,37.74,77957.01,18.3,0.42158,0.00015,26.20653]
[1779031116166,37.74,77957.22,18.3,0.42162,0.00015,26.20706]
[1779031120319,37.73,77957.02,18.3,0.42158,0.00015,26.20654]
[1779031120325,37.73,77957.02,18.3,0.42158,0.00015,26.20654]
[1779031121065,37.73,77957.02,18.3,0.42158,0.00015,26.20652]
[1779031121278,37.73,77957.02,18.3,0.42158,0.00015,26.20652]
[1779031127975,37.73,77957.38,18.3,0.42164,0.00015,26.20739]
[1779031129552,37.73,77957.38,18.3,0.42164,0.00015,26.2074]
[1779031135051,37.73,77957.19,18.3,0.42161,0.00015,26.20691]
[1779031136830,37.73,77957.12,18.3,0.42159,0.00015,26.20673]
[1779031138894,37.73,77957.63,18.3,0.42167,0.00015,26.20793]
[1779031139079,37.73,77957.66,18.3,0.42168,0.00015,26.20799]
[1779031142245,37.73,77957.81,18.3,0.4217,0.00015,26.20835]
[1779031146711,37.73,77957.69,18.3,0.42168,0.00015,26.20807]
[1779031146994,37.73,77957.69,18.3,0.42168,0.00015,26.20807]
[1779031147135,37.73,77956.59,18.3,0.42151,0.00015,26.20544]
[1779031152170,37.73,77956.95,18.3,0.42156,0.00015,26.20622]
[1779031157205,37.73,77956.91,18.3,0.42155,0.00015,26.20603]
[1779031163247,37.72,77956.88,18.3,0.42153,0.00015,26.20583]
[1779031166777,37.72,77957.08,18.3,0.42156,0.00015,26.20626]
[1779031170592,37.72,77956.62,18.3,0.42148,0.00015,26.2051]
[1779031171303,37.72,77956.59,18.3,0.42147,0.00015,26.20149]
[1779031173120,37.72,77956.59,18.3,0.42147,0.00015,26.20149]
[1779031173137,37.72,77956.59,18.3,0.42147,0.00015,26.20149]
[1779031173253,37.72,77956.59,18.3,0.42147,0.00015,26.20149]
[1779031173263,37.72,77956.59,18.3,0.42147,0.00015,26.20149]
[1779031173277,37.72,77956.59,18.3,0.42147,0.00015,26.20149]
[1779031173351,37.72,77956.59,18.3,0.42147,0.00015,26.20149]
[1779031173398,37.72,77956.59,18.3,0.42147,0.00015,26.20149]
[1779031173432,37.72,77956.59,18.3,0.42147,0.00015,26.20149]
[1779031173463,37.72,77956.59,18.3,0.42147,0.00015,26.20149]
[1779031173478,37.72,77956.59,18.3,0.42147,0.00015,26.20149]
[1779031173502,37.72,77956.59,18.3,0.42147,0.00015,26.20149]
[1779031173564,37.72,77956.59,18.3,0.42147,0.00015,26.20149]
[1779031173626,37.72,77956.59,18.3,0.42147,0.00015,26.20149]
[1779031173542,37.72,77958.28,18.3,0.42173,0.00015,26.20553]
[1779031173980,37.72,77958.28,18.3,0.42173,0.00015,26.20553]
[1779031174235,37.72,77958.28,18.3,0.42173,0.00015,26.20553]
[1779031174371,37.72,77958.28,18.3,0.42173,0.00015,26.20553]
[1779031174439,37.72,77958.28,18.3,0.42173,0.00015,26.20553]
[1779031174511,37.72,77981.85,18.3,0.42538,0.00016,26.26064]
[1779031174797,37.72,77981.85,18.3,0.42538,0.00016,26.26064]
[1779031175427,37.72,77981.85,18.3,0.42538,0.00016,26.26064]
[1779031175486,37.72,77981.85,18.3,0.42538,0.00016,26.26064]
[1779031175494,37.72,77996.64,18.3,0.42768,0.00016,26.29414]
[1779031176615,37.72,77996.64,18.3,0.42768,0.00016,26.29414]
[1779031176623,37.72,77996.64,18.3,0.42768,0.00016,26.29414]
[1779031176639,37.72,77998.32,18.3,0.42795,0.00016,26.29794]
[1779031176679,37.72,77998.32,18.3,0.42795,0.00016,26.29794]
[1779031181118,37.72,77993.6,18.3,0.42722,0.00016,26.28742]
[1779031186408,37.72,77990.96,18.3,0.42681,0.00016,26.28149]
[1779031190118,37.72,77992.33,18.3,0.42702,0.00016,26.28457]
[1779031190126,37.72,77992.33,18.3,0.42702,0.00016,26.28457]
[1779031190236,37.72,77992.33,18.3,0.42702,0.00016,26.28457]
[1779031190286,37.72,77992.33,18.3,0.42702,0.00016,26.28457]
[1779031190385,37.72,77992.33,18.3,0.42702,0.00016,26.28457]
[1779031190542,37.72,77992.33,18.3,0.42702,0.00016,26.28457]
[1779031190603,37.72,77992.33,18.3,0.42702,0.00016,26.28457]
[1779031190592,37.72,78004.11,18.3,0.42885,0.00016,26.3108]
[1779031190887,37.72,78004.11,18.3,0.42885,0.00016,26.3108]
[1779031191097,37.72,78004.11,18.3,0.42885,0.00016,26.3108]
[1779031191486,37.72,78004.11,18.3,0.42885,0.00016,26.3108]
[1779031191528,37.72,78004.11,18.3,0.42885,0.00016,26.3108]
[1779031191561,37.73,78022.07,18.3,0.43164,0.00016,26.34975]
[1779031191854,37.73,78022.07,18.3,0.43164,0.00016,26.34975]
[1779031192306,37.73,78022.07,18.3,0.43164,0.00016,26.34975]
[1779031192367,37.73,78022.07,18.3,0.43164,0.00016,26.34975]
[1779031192459,37.73,78035.23,18.3,0.43369,0.00016,26.37747]
[1779031193066,37.73,78035.23,18.3,0.43369,0.00016,26.37747]
[1779031193071,37.73,78035.23,18.3,0.43369,0.00016,26.37747]
[1779031193468,37.73,78035.23,18.3,0.43369,0.00016,26.37747]
[1779031193818,37.73,78035.71,18.3,0.43376,0.00016,26.37847]
[1779031194540,37.73,78035.71,18.3,0.43376,0.00016,26.37847]
[1779031195881,37.73,78042.79,18.3,0.43486,0.00016,26.39309]
[1779031197662,37.73,78043.61,18.3,0.43499,0.00016,26.39478]
[1779031197960,37.73,78044.9,18.3,0.43519,0.00016,26.39742]
[1779031199372,37.73,78045.45,18.3,0.43528,0.00016,26.39855]
[1779031199563,37.73,78045.45,18.3,0.43528,0.00016,26.39855]
[1779031204103,37.73,78047.83,18.3,0.43565,0.00016,26.40344]
[1779031204713,37.73,78048.92,18.3,0.43582,0.00016,26.40565]
[1779031207242,37.73,78049.85,18.3,0.43597,0.00016,26.40755]
[1779031207299,37.73,78049.85,18.3,0.43597,0.00016,26.40755]
[1779031207314,37.73,78049.85,18.3,0.43597,0.00016,26.40755]
[1779031207448,37.73,78049.85,18.3,0.43597,0.00016,26.40755]
[1779031207518,37.73,78049.85,18.3,0.43597,0.00016,26.40755]
[1779031207635,37.73,78049.85,18.3,0.43597,0.00016,26.40755]
[1779031209707,37.73,78041.26,18.3,0.43464,0.00016,26.39009]
[1779031212603,37.73,78032.13,18.3,0.43322,0.00016,26.37119]
[1779031215096,37.73,78032.21,18.3,0.43323,0.00016,26.37136]
[1779031216341,37.73,78030.9,18.3,0.43303,0.00016,26.36862]
[1779031216362,37.73,78030.9,18.3,0.43303,0.00016,26.36862]
[1779031220417,37.73,78030.7,18.3,0.433,0.00016,26.36821]
[1779031221117,37.73,78030.03,18.3,0.4329,0.00016,26.36681]
[1779031221734,37.73,78028.49,18.3,0.43266,0.00016,26.36358]
[1779031228452,37.74,78021.39,18.3,0.43156,0.00016,26.34857]
[1779031233754,37.74,78021.31,18.3,0.43154,0.00016,26.34497]
[1779031240634,37.74,78021.83,18.3,0.43163,0.00016,26.34611]
[1779031241812,37.74,78013.69,18.3,0.43037,0.00016,26.32869]
[1779031246847,37.75,78012.82,18.3,0.43024,0.00016,26.32691]
[1779031252893,37.75,78013.24,18.3,0.43031,0.00016,26.32793]
[1779031257928,37.76,78012.04,18.3,0.43014,0.00016,26.32543]
[1779031263970,37.76,78012.51,18.3,0.43022,0.00016,26.32657]
[1779031266718,37.76,78012.51,18.3,0.43022,0.00016,26.32657]
[1779031275047,37.77,78012.56,18.3,0.43025,0.00016,26.3269]
[1779031277061,37.77,78019.33,18.3,0.4313,0.00016,26.34151]
[1779031282097,37.77,78024.67,18.3,0.43213,0.00016,26.35293]
[1779031287131,37.78,78024.0,18.3,0.43204,0.00016,26.35157]
[1779031293173,37.78,78024.01,18.3,0.43203,0.00016,26.34814]
[1779031302236,37.78,78020.74,18.3,0.43153,0.00016,26.34128]
[1779031307271,37.78,78017.54,18.3,0.43104,0.00016,26.33451]
[1779031312306,37.79,78016.99,18.3,0.43096,0.00016,26.33341]
[1779031317341,37.79,78017.9,18.3,0.43111,0.00016,26.33544]
[1779031322377,37.79,78017.79,18.3,0.4311,0.00016,26.33528]
[1779031327412,37.8,78017.76,18.3,0.4311,0.00016,26.33529]
[1779031332447,37.8,78017.94,18.3,0.43114,0.00016,26.33574]
[1779031337483,37.8,78021.1,18.3,0.43163,0.00016,26.34255]
[1779031342518,37.8,78022.48,18.3,0.43185,0.00016,26.34554]
[1779031347553,37.81,78022.75,18.3,0.4319,0.00016,26.34617]
[1779031352588,37.81,78022.23,18.3,0.43181,0.00016,26.34159]
[1779031357623,37.81,78022.19,18.3,0.43181,0.00016,26.34156]
[1779031363665,37.81,78022.17,18.3,0.43181,0.00016,26.34157]
[1779031368700,37.81,78021.9,18.3,0.43177,0.00016,26.34105]
[1779031373735,37.82,78020.78,18.3,0.4316,0.00016,26.33871]
[1779031378770,37.82,78015.53,18.3,0.43079,0.00016,26.32753]
[1779031383805,37.82,78014.92,18.3,0.4307,0.00016,26.32629]
[1779031384153,37.82,78014.92,18.3,0.4307,0.00016,26.32629]
[1779031384179,37.82,78014.92,18.3,0.4307,0.00016,26.32629]
[1779031384447,37.82,78014.92,18.3,0.4307,0.00016,26.32629]
[1779031384495,37.82,78014.92,18.3,0.4307,0.00016,26.32629]
[1779031390854,37.82,78016.92,18.3,0.43102,0.00016,26.33064]
[1779031395889,37.83,78014.17,18.3,0.4306,0.00016,26.3248]
[1779031399472,37.83,78014.76,18.3,0.43069,0.00016,26.3261]
[1779031404952,37.83,78013.39,18.3,0.43049,0.00015,26.32325]
[1779031409987,37.83,78012.36,18.3,0.43034,0.00015,26.32109]
[1779031415022,37.84,78013.33,18.3,0.43048,0.00015,26.31973]
[1779031420059,37.84,78016.1,18.3,0.43091,0.00016,26.32574]
[1779031425093,37.84,78016.45,18.3,0.43097,0.00016,26.32652]
[1779031430129,37.84,78019.77,18.3,0.43149,0.00016,26.33364]
[1779031435164,37.84,78019.82,18.3,0.4315,0.00016,26.33375]
[1779031438185,37.84,78012.79,18.3,0.43041,0.00015,26.31869]
[1779031443220,37.84,78012.25,18.3,0.43033,0.00015,26.31757]
[1779031445468,37.84,78012.25,18.3,0.43033,0.00015,26.31757]
[1779031452283,37.85,78013.04,18.3,0.43046,0.00015,26.31935]
[1779031457318,37.85,78013.81,18.3,0.43058,0.00015,26.32105]
[1779031462353,37.85,78013.41,18.3,0.43052,0.00015,26.32025]
[1779031465374,37.85,78020.66,18.3,0.43165,0.00015,26.33579]
[1779031470409,37.85,78017.47,18.3,0.43116,0.00015,26.32902]
[1779031475444,37.85,78017.56,18.3,0.43116,0.00015,26.32574]
[1779031480479,37.86,78018.01,18.3,0.43124,0.00015,26.32674]
[1779031486522,37.86,78020.2,18.3,0.43158,0.00015,26.33145]
[1779031491557,37.86,78025.77,18.3,0.43244,0.00016,26.34325]
[1779031496593,37.86,78025.91,18.3,0.43247,0.00016,26.34356]
[1779031501628,37.86,78020.02,18.3,0.43156,0.00015,26.33111]
[1779031506663,37.86,78019.04,18.3,0.43141,0.00015,26.32906]
[1779031512705,37.86,78019.26,18.3,0.43145,0.00015,26.32958]
[1779031517742,37.87,78014.8,18.3,0.43076,0.00015,26.32009]
[1779031522777,37.87,78015.16,18.3,0.43082,0.00015,26.32092]
[1779031528819,37.87,78014.1,18.3,0.43066,0.00015,26.3187]
[1779031533854,37.87,78013.87,18.3,0.43062,0.00015,26.31473]
[1779031538889,37.87,78011.25,18.3,0.43022,0.00015,26.30914]
[1779031541192,37.87,78010.92,18.3,0.43017,0.00015,26.30844]
[1779031547952,37.88,78008.26,18.3,0.42976,0.00015,26.30278]
[1779031552482,37.88,78007.83,18.3,0.4297,0.00015,26.30189]
[1779031553994,37.88,78007.54,18.3,0.42965,0.00015,26.30121]
[1779031559030,37.87,78005.07,18.3,0.42926,0.00015,26.2957]
[1779031560024,37.87,78005.07,18.3,0.42926,0.00015,26.2957]
[1779031560125,37.87,78004.22,18.3,0.42913,0.00015,26.29381]
[1779031560324,37.87,78004.22,18.3,0.42913,0.00015,26.29381]
[1779031560561,37.87,78004.22,18.3,0.42913,0.00015,26.29381]
[1779031561133,37.87,78004.22,18.3,0.42913,0.00015,26.29381]
[1779031561315,37.87,78004.22,18.3,0.42913,0.00015,26.29381]
[1779031561809,37.87,78004.22,18.3,0.42913,0.00015,26.29381]
[1779031561816,37.87,77997.56,18.3,0.42809,0.00015,26.27913]
[1779031566132,37.87,77997.1,18.3,0.42802,0.00015,26.2781]
[1779031569880,37.87,77996.98,18.3,0.428,0.00015,26.27783]
[1779031573860,37.87,77997.01,18.3,0.42801,0.00015,26.2779]
[1779031574655,37.87,77997.01,18.3,0.42801,0.00015,26.27789]
[1779031575222,37.87,77997.02,18.3,0.42801,0.00015,26.27791]
[1779031577950,37.87,78002.82,18.3,0.42891,0.00015,26.29071]
[1779031577986,37.87,78003.83,18.3,0.42906,0.00015,26.29288]
[1779031583200,37.87,78005.95,18.3,0.42939,0.00015,26.2976]
[1779031589242,37.88,78007.16,18.3,0.42959,0.00015,26.30033]
[1779031594277,37.88,78004.8,18.3,0.42922,0.00015,26.29175]
[1779031601118,37.88,78004.27,18.3,0.42914,0.00015,26.29064]
[1779031606361,37.89,78005.14,18.3,0.42929,0.00015,26.29269]
[1779031613410,37.89,78005.25,18.3,0.42932,0.00015,26.29304]
[1779031620137,37.89,78005.25,18.3,0.42932,0.00015,26.29304]
[1779031625494,37.9,78004.67,18.3,0.42924,0.00015,26.29195]
[1779031630529,37.9,78003.32,18.3,0.42904,0.00015,26.28907]
[1779031635564,37.9,78003.89,18.3,0.42913,0.00015,26.29038]
[1779031641606,37.91,78003.68,18.3,0.42911,0.00015,26.29]
[1779031647648,37.91,78003.16,18.3,0.42903,0.00015,26.28894]
[1779031654697,37.91,78003.15,18.3,0.42903,0.00015,26.28549]
[1779031659732,37.92,78003.32,18.3,0.42906,0.00015,26.28593]
[1779031663734,37.92,78003.32,18.3,0.42906,0.00015,26.28593]
[1779031663835,37.92,78003.32,18.3,0.42906,0.00015,26.28599]
[1779031669802,37.91,78002.75,18.3,0.42897,0.00015,26.28463]
[1779031674837,37.91,78002.77,18.3,0.42896,0.00015,26.28455]
[1779031679612,37.91,78002.55,18.3,0.42892,0.00015,26.284]
[1779031681219,37.9,78002.52,18.3,0.42891,0.00015,26.28384]
[1779031684310,37.9,78002.25,18.3,0.42886,0.00015,26.28317]
[1779031687237,37.9,78003.2,18.3,0.429,0.00015,26.28518]
[1779031691277,37.89,78003.37,18.3,0.42902,0.00015,26.28546]
[1779031698000,37.89,78003.37,18.3,0.429,0.00015,26.28528]
[1779031699202,37.89,78003.37,18.3,0.429,0.00015,26.28528]
[1779031710084,37.87,78003.44,18.3,0.42899,0.00015,26.28512]
[1779031715182,37.87,78003.11,18.3,0.42892,0.00015,26.28078]
[1779031718329,37.87,78002.13,18.3,0.42876,0.00015,26.27853]
[1779031718542,37.87,78002.13,18.3,0.42876,0.00015,26.27853]
[1779031720122,37.87,77996.59,18.3,0.4279,0.00015,26.26627]
[1779031724652,37.86,77991.56,18.3,0.42711,0.00015,26.25499]
[1779031730226,37.86,77998.55,18.3,0.42819,0.00015,26.27046]
[1779031732062,37.86,77997.75,18.3,0.42806,0.00015,26.26867]
[1779031732084,37.86,77997.75,18.3,0.42806,0.00015,26.26867]
[1779031740519,37.86,77996.54,18.3,0.42787,0.00015,26.26585]
[1779031746338,37.85,77993.48,18.3,0.42738,0.00015,26.25894]
[1779031751373,37.85,77993.91,18.3,0.42745,0.00015,26.25983]
[1779031756977,37.85,77993.91,18.3,0.42745,0.00015,26.25983]
[1779031757234,37.85,77993.91,18.3,0.42745,0.00015,26.25983]
[1779031757419,37.85,77984.92,18.3,0.42605,0.00015,26.23953]
[1779031758366,37.85,77984.92,18.3,0.42605,0.00015,26.23953]
[1779031758552,37.85,77977.74,18.3,0.42494,0.00015,26.22314]
[1779031759301,37.85,77977.74,18.3,0.42494,0.00015,26.22314]
[1779031759364,37.85,77977.74,18.3,0.42494,0.00015,26.22314]
[1779031759369,37.85,77977.74,18.3,0.42494,0.00015,26.22314]
[1779031759404,37.85,77977.74,18.3,0.42494,0.00015,26.22314]
[1779031761951,37.85,77981.88,18.3,0.42558,0.00015,26.23261]
[1779031763008,37.85,77984.33,18.3,0.42596,0.00015,26.23818]
[1779031763026,37.85,77984.33,18.3,0.42596,0.00015,26.23818]
[1779031763086,37.85,77984.33,18.3,0.42596,0.00015,26.23818]
[1779031764465,37.85,77970.96,18.3,0.42389,0.00015,26.20748]
[1779031767722,37.85,77965.62,18.3,0.42306,0.00015,26.19504]
[1779031768144,37.85,77965.62,18.3,0.42306,0.00015,26.19504]
[1779031768202,37.85,77965.52,18.3,0.42305,0.00015,26.19483]
[1779031773896,37.85,77963.88,18.3,0.42278,0.00015,26.18742]
[1779031779570,37.85,77967.39,18.3,0.42332,0.00015,26.19563]
[1779031784605,37.85,77968.3,18.3,0.42346,0.00015,26.19777]
[1779031789640,37.85,77971.36,18.3,0.42394,0.00015,26.2049]
[1779031794675,37.85,77966.74,18.3,0.42322,0.00015,26.19412]
[1779031800717,37.85,77965.73,18.3,0.42306,0.00015,26.19171]
[1779031805752,37.84,77965.79,18.3,0.42307,0.00015,26.19181]
[1779031810788,37.84,77964.91,18.3,0.42293,0.00015,26.1897]
[1779031817837,37.84,77964.71,18.3,0.42289,0.00015,26.18917]
[1779031824886,37.84,77964.99,18.3,0.42293,0.00015,26.18977]
[1779031829921,37.84,77967.06,18.3,0.42325,0.00015,26.19458]
[1779031840171,37.84,77967.16,18.3,0.42325,0.00015,26.19126]
[1779031849054,37.83,77967.48,18.3,0.4233,0.00015,26.19194]
[1779031852107,37.83,77968.08,18.3,0.42339,0.00015,26.19333]
[1779031852126,37.83,77969.43,18.3,0.4236,0.00015,26.19648]
[1779031852950,37.83,77969.43,18.3,0.4236,0.00015,26.19648]
[1779031853082,37.83,77975.99,18.3,0.42461,0.00015,26.21166]
[1779031854775,37.83,77975.96,18.3,0.4246,0.00015,26.21156]
[1779031857935,37.83,77977.63,18.3,0.42487,0.00015,26.21544]
[1779031858327,37.83,77977.63,18.3,0.42487,0.00015,26.21544]
[1779031858423,37.83,77978.92,18.3,0.42507,0.00015,26.21841]
[1779031858861,37.83,77978.92,18.3,0.42507,0.00015,26.21841]
[1779031858982,37.83,77978.92,18.3,0.42507,0.00015,26.21841]
[1779031859333,37.83,77978.92,18.3,0.42507,0.00015,26.21841]
[1779031859409,37.83,77982.94,18.3,0.42569,0.00015,26.2276]
[1779031860249,37.83,77982.94,18.3,0.42569,0.00015,26.2276]
[1779031860864,37.83,77982.92,18.3,0.42569,0.00015,26.22756]
[1779031861273,37.83,77982.92,18.3,0.42569,0.00015,26.22756]
[1779031870580,37.83,77986.07,18.3,0.42617,0.00015,26.23471]
[1779031871188,37.83,77986.07,18.3,0.42617,0.00015,26.23471]
[1779031871198,37.83,77986.07,18.3,0.42617,0.00015,26.23471]
[1779031871220,37.83,77986.07,18.3,0.42617,0.00015,26.23471]
[1779031871383,37.83,77986.07,18.3,0.42617,0.00015,26.23471]
[1779031872646,37.83,77992.37,18.3,0.42715,0.00015,26.2489]
[1779031878260,37.83,77998.37,18.3,0.42807,0.00016,26.26221]
[1779031882946,37.83,77998.98,18.3,0.42816,0.00016,26.26351]
[1779031888330,37.83,77999.33,18.3,0.42821,0.00016,26.26421]
[1779031893154,37.82,77999.18,18.3,0.42817,0.00016,26.2603]
[1779031898400,37.82,77998.95,18.3,0.42813,0.00016,26.25972]
[1779031901975,37.82,78003.23,18.3,0.42879,0.00016,26.26913]
[1779031902428,37.82,78003.94,18.3,0.4289,0.00016,26.27068]
[1779031905309,37.82,78005.05,18.3,0.42908,0.00016,26.27316]
[1779031908131,37.82,78010.42,18.3,0.42991,0.00016,26.28492]
[1779031914355,37.83,78012.63,18.3,0.43027,0.00016,26.28981]
[1779031923575,37.83,78012.17,18.3,0.43021,0.00016,26.289]
[1779031928610,37.84,78014.02,18.3,0.4305,0.00016,26.29307]
[1779031933645,37.84,78014.02,18.3,0.43051,0.00016,26.29315]
[1779031938680,37.84,78013.04,18.3,0.43037,0.00016,26.29111]
[1779031943715,37.85,78011.99,18.3,0.43021,0.00016,26.28893]
[1779031948750,37.85,78011.48,18.3,0.43014,0.00016,26.28791]
[1779031953785,37.85,78014.84,18.3,0.43066,0.00016,26.29172]
[1779031958820,37.86,78020.14,18.3,0.43148,0.00016,26.30313]
[1779031963855,37.86,78017.85,18.3,0.43113,0.00016,26.29831]
[1779031968890,37.86,78014.05,18.3,0.43055,0.00016,26.29022]
[1779031973925,37.86,78013.58,18.3,0.43048,0.00016,26.28929]
[1779031981981,37.87,78010.79,18.3,0.43006,0.00016,26.2834]
[1779031987016,37.87,78013.84,18.3,0.43054,0.00016,26.29008]
[1779031992051,37.88,78016.87,18.3,0.43102,0.00016,26.29666]
[1779031997086,37.88,78017.91,18.3,0.43119,0.00016,26.29894]
[1779032004136,37.88,78018.09,18.3,0.43122,0.00016,26.29942]
[1779032009171,37.89,78019.76,18.3,0.43149,0.00016,26.30303]
[1779032014206,37.89,78020.13,18.3,0.43154,0.00016,26.30035]
[1779032019241,37.89,78018.42,18.3,0.43128,0.00016,26.29676]
[1779032021255,37.89,78011.0,18.3,0.43013,0.00015,26.28087]
[1779032026292,37.89,78010.82,18.3,0.43011,0.00015,26.28057]
[1779032032334,37.9,78010.77,18.3,0.43011,0.00015,26.28057]
[1779032038376,37.9,78010.91,18.3,0.43014,0.00015,26.28097]
[1779032043413,37.91,78011.57,18.3,0.43025,0.00015,26.28246]
[1779032048448,37.91,78011.84,18.3,0.4303,0.00015,26.2831]
[1779032053483,37.91,78012.81,18.3,0.43045,0.00015,26.28524]
[1779032058518,37.91,78015.05,18.3,0.4308,0.00015,26.2901]
[1779032058661,37.91,78015.05,18.3,0.4308,0.00015,26.2901]
[1779032064560,37.91,78018.98,18.3,0.43141,0.00015,26.29853]
[1779032069595,37.91,78020.99,18.3,0.43173,0.00015,26.30282]
[1779032074630,37.91,78019.46,18.3,0.43148,0.00015,26.29608]
[1779032079665,37.92,78019.09,18.3,0.43143,0.00015,26.29533]
[1779032084700,37.92,78019.38,18.3,0.43148,0.00015,26.29598]
[1779032089735,37.92,78020.24,18.3,0.43161,0.00015,26.29785]
[1779032095777,37.92,78020.42,18.3,0.43164,0.00015,26.29827]
[1779032100812,37.92,78020.83,18.3,0.43171,0.00015,26.29918]
[1779032105847,37.92,78020.37,18.3,0.43164,0.00015,26.29825]
[1779032110882,37.93,78020.52,18.3,0.43167,0.00015,26.29861]
[1779032115917,37.93,78020.45,18.3,0.43166,0.00015,26.2985]
[1779032120952,37.93,78020.42,18.3,0.43166,0.00015,26.29848]
[1779032126417,37.93,78021.01,18.3,0.43176,0.00015,26.29977]
[1779032133037,37.93,78032.03,18.3,0.43346,0.00016,26.31937]
[1779032138072,37.93,78032.47,18.3,0.43352,0.00016,26.32027]
[1779032140542,37.93,78032.24,18.3,0.43349,0.00016,26.31979]
[1779032141952,37.93,78034.56,18.3,0.43385,0.00016,26.32459]
[1779032145553,37.93,78034.67,18.3,0.43386,0.00016,26.32482]
[1779032147959,37.93,78034.7,18.3,0.43387,0.00016,26.32488]
[1779032148144,37.93,78024.05,18.3,0.43222,0.00015,26.30266]
[1779032148982,37.93,78024.05,18.3,0.43222,0.00015,26.30266]
[1779032149151,37.93,78013.58,18.3,0.4306,0.00015,26.28039]
[1779032154186,37.93,78016.9,18.3,0.43111,0.00015,26.28754]
[1779032159089,37.93,78016.5,18.3,0.43105,0.00015,26.2867]
[1779032162132,37.94,78017.53,18.3,0.43122,0.00015,26.28894]
[1779032167277,37.94,78009.86,18.3,0.43003,0.00015,26.27254]
[1779032169399,37.94,78008.78,18.3,0.42987,0.00015,26.27022]
[1779032173401,37.94,78008.83,18.3,0.42988,0.00015,26.27038]
[1779032173470,37.94,78006.92,18.3,0.42959,0.00015,26.26627]
[1779032179361,37.94,78002.18,18.3,0.42886,0.00015,26.256]
[1779032185403,37.95,78001.18,18.3,0.42872,0.00015,26.25392]
[1779032190438,37.95,78000.1,18.3,0.42856,0.00015,26.25163]
[1779032195473,37.96,78000.09,18.3,0.42855,0.00015,26.24817]
[1779032199397,37.96,78000.71,18.3,0.42865,0.00015,26.24959]
[1779032203652,37.96,78000.55,18.3,0.42863,0.00015,26.24925]
[1779032204191,37.96,78000.51,18.3,0.42863,0.00015,26.24923]
[1779032204720,37.96,78000.51,18.3,0.42863,0.00015,26.24923]
[1779032210340,37.96,78000.22,18.3,0.42858,0.00015,26.24853]
[1779032211472,37.96,78000.72,18.3,0.42865,0.00015,26.24959]
[1779032214592,37.95,78001.03,18.3,0.42869,0.00015,26.25022]
[1779032215698,37.95,78000.91,18.3,0.42867,0.00015,26.24993]
[1779032215707,37.95,78000.91,18.3,0.42867,0.00015,26.24993]
[1779032215759,37.95,78000.91,18.3,0.42867,0.00015,26.24993]
[1779032215764,37.95,78000.91,18.3,0.42867,0.00015,26.24993]
[1779032215830,37.95,78000.96,18.3,0.42868,0.00015,26.25006]
[1779032216620,37.95,77989.17,18.3,0.42686,0.00015,26.22388]
[1779032218891,37.95,77983.16,18.3,0.42593,0.00015,26.21032]
[1779032218990,37.95,77983.16,18.3,0.42593,0.00015,26.21032]
[1779032219340,37.95,77983.16,18.3,0.42593,0.00015,26.21032]
[1779032219823,37.95,77979.07,18.3,0.4253,0.00015,26.20102]
[1779032219862,37.95,77979.07,18.3,0.4253,0.00015,26.20102]
[1779032219897,37.95,77979.07,18.3,0.4253,0.00015,26.20102]
[1779032220020,37.95,77979.07,18.3,0.4253,0.00015,26.20102]
[1779032220648,37.95,77976.41,18.3,0.42488,0.00015,26.19491]
[1779032220895,37.95,77976.41,18.3,0.42488,0.00015,26.19491]
[1779032221187,37.95,77976.41,18.3,0.42488,0.00015,26.19491]
[1779032223515,37.95,77974.6,18.3,0.4246,0.00015,26.19069]
[1779032223570,37.95,77974.6,18.3,0.4246,0.00015,26.19069]
[1779032223819,37.95,77975.38,18.3,0.42472,0.00015,26.19245]
[1779032224589,37.95,77975.38,18.3,0.42472,0.00015,26.19245]
[1779032224676,37.95,77983.92,18.3,0.42603,0.00015,26.21188]
[1779032230718,37.95,77986.4,18.3,0.42641,0.00015,26.21743]
[1779032231152,37.95,77986.4,18.3,0.42641,0.00015,26.21743]
[1779032231223,37.95,77986.4,18.3,0.42641,0.00015,26.21743]
[1779032231912,37.95,77988.29,18.3,0.4267,0.00015,26.22168]
[1779032232633,37.95,77988.29,18.3,0.4267,0.00015,26.22168]
[1779032233785,37.95,77992.18,18.3,0.4273,0.00015,26.23038]
[1779032239580,37.94,77992.48,18.3,0.42735,0.00015,26.23098]
[1779032239649,37.94,77992.48,18.3,0.42735,0.00015,26.23098]
[1779032241510,37.94,77996.04,18.3,0.4279,0.00015,26.23891]
[1779032246830,37.95,77995.59,18.3,0.42784,0.00015,26.23803]
[1779032252872,37.95,77994.83,18.3,0.42772,0.00015,26.23294]
[1779032257907,37.96,77994.85,18.3,0.42773,0.00015,26.2331]
[1779032262942,37.96,77997.86,18.3,0.42821,0.00015,26.23986]
[1779032267977,37.96,77998.53,18.3,0.42832,0.00015,26.24143]
[1779032271177,37.96,77998.5,18.3,0.42831,0.00015,26.2414]
[1779032272237,37.97,77998.47,18.3,0.42831,0.00015,26.24135]
[1779032273913,37.97,77998.47,18.3,0.42831,0.00015,26.24136]
[1779032273976,37.97,77998.47,18.3,0.42831,0.00015,26.24136]
[1779032279061,37.96,77995.55,18.3,0.42786,0.00015,26.23488]
[1779032280480,37.96,77995.59,18.3,0.42786,0.00015,26.23495]
[1779032281111,37.96,77995.55,18.3,0.42785,0.00015,26.23483]
[1779032282709,37.96,77995.55,18.3,0.42785,0.00015,26.23483]
[1779032283170,37.96,77996.86,18.3,0.42805,0.00015,26.2377]
[1779032285025,37.96,77997.17,18.3,0.4281,0.00015,26.23838]
[1779032285410,37.96,77997.17,18.3,0.4281,0.00015,26.23838]
[1779032288295,37.96,77997.42,18.3,0.42814,0.00015,26.23887]
[1779032293177,37.96,77997.04,18.3,0.42807,0.00015,26.23796]
[1779032294026,37.96,77996.92,18.3,0.42805,0.00015,26.23768]
[1779032294028,37.96,77996.92,18.3,0.42805,0.00015,26.23768]
[1779032294120,37.96,77996.92,18.3,0.42805,0.00015,26.23766]
[1779032295251,37.96,77996.92,18.3,0.42805,0.00015,26.23766]
[1779032295441,37.96,77996.92,18.3,0.42805,0.00015,26.23766]
[1779032295447,37.96,77996.92,18.3,0.42805,0.00015,26.23766]
[1779032296066,37.96,77996.99,18.3,0.42806,0.00015,26.23787]
[1779032296378,37.96,77996.99,18.3,0.42806,0.00015,26.23787]
[1779032299823,37.96,77997.81,18.3,0.4282,0.00015,26.23973]
[1779032300853,37.96,77997.81,18.3,0.4282,0.00015,26.23973]
[1779032299924,37.96,77997.81,18.3,0.4282,0.00015,26.23977]
[1779032305236,37.96,77997.6,18.3,0.42816,0.00015,26.23927]
[1779032310273,37.96,77998.3,18.3,0.42826,0.00015,26.24073]
[1779032318062,37.96,77998.3,18.3,0.42826,0.00015,26.24073]
[1779032324371,37.95,77997.91,18.3,0.42817,0.00015,26.23611]
[1779032329449,37.95,77997.89,18.3,0.42817,0.00015,26.23602]
[1779032330325,37.94,77997.89,18.3,0.42816,0.00015,26.23597]
[1779032330345,37.94,77997.89,18.3,0.42816,0.00015,26.23597]
[1779032331209,37.94,77997.89,18.3,0.42816,0.00015,26.23597]
[1779032331353,37.94,77997.89,18.3,0.42816,0.00015,26.23597]
[1779032331491,37.94,77997.89,18.3,0.42816,0.00015,26.23597]
[1779032332191,37.94,77997.89,18.3,0.42816,0.00015,26.23598]
[1779032333281,37.94,77997.89,18.3,0.42816,0.00015,26.23598]
[1779032338469,37.94,77998.49,18.3,0.42825,0.00015,26.23719]
[1779032343061,37.94,77998.53,18.3,0.42825,0.00015,26.2372]
[1779032343086,37.94,77998.53,18.3,0.42825,0.00015,26.2372]
[1779032344110,37.94,77998.53,18.3,0.42825,0.00015,26.23718]
[1779032347115,37.93,77998.38,18.3,0.42822,0.00015,26.23678]
[1779032351224,37.93,77998.34,18.3,0.4282,0.00015,26.23658]
[1779032351247,37.93,77998.34,18.3,0.4282,0.00015,26.23658]
[1779032351254,37.93,77998.34,18.3,0.4282,0.00015,26.23658]
[1779032351560,37.93,78001.13,18.3,0.42863,0.00015,26.24273]
[1779032353574,37.93,78011.57,18.3,0.43025,0.00015,26.2655]
[1779032355932,37.93,78012.11,18.3,0.43034,0.00015,26.26667]
[1779032357685,37.93,78012.79,18.3,0.43044,0.00015,26.26814]
[1779032363644,37.93,78017.27,18.3,0.43114,0.00015,26.27775]
[1779032369686,37.93,78024.91,18.3,0.43232,0.00016,26.29394]
[1779032374721,37.93,78024.33,18.3,0.43222,0.00016,26.28919]
[1779032376198,37.93,78024.26,18.3,0.43221,0.00016,26.28904]
[1779032377654,37.93,78018.58,18.3,0.43133,0.00015,26.27701]
[1779032377746,37.93,78016.19,18.3,0.43096,0.00015,26.27192]
[1779032378557,37.93,78016.19,18.3,0.43096,0.00015,26.27192]
[1779032378653,37.93,78016.19,18.3,0.43096,0.00015,26.27192]
[1779032378683,37.93,78016.19,18.3,0.43096,0.00015,26.27192]
[1779032378750,37.93,78007.54,18.3,0.42962,0.00015,26.25328]
[1779032379189,37.93,78007.54,18.3,0.42962,0.00015,26.25328]
[1779032384792,37.93,78005.98,18.3,0.42937,0.00015,26.24975]
[1779032385700,37.93,78005.98,18.3,0.42937,0.00015,26.24975]
[1779032386260,37.93,78006.24,18.3,0.42941,0.00015,26.25029]
[1779032389754,37.92,78006.07,18.3,0.42938,0.00015,26.24988]
[1779032394050,37.92,78001.14,18.3,0.4286,0.00015,26.23897]
[1779032400305,37.92,78000.89,18.3,0.42856,0.00015,26.2384]
[1779032400443,37.92,78000.89,18.3,0.42856,0.00015,26.2384]
[1779032400475,37.92,78000.89,18.3,0.42856,0.00015,26.2384]
[1779032400501,37.92,78000.89,18.3,0.42856,0.00015,26.2384]
[1779032402246,37.91,77994.03,18.3,0.42749,0.00015,26.22308]
[1779032404307,37.91,77993.31,18.3,0.42738,0.00015,26.22145]
[1779032410488,37.91,77991.79,18.3,0.42713,0.00015,26.21796]
[1779032411925,37.91,77994.98,18.3,0.42763,0.00015,26.22507]
[1779032412894,37.91,78001.25,18.3,0.4286,0.00015,26.23892]
[1779032412904,37.91,78001.25,18.3,0.4286,0.00015,26.23892]
[1779032413156,37.91,78002.22,18.3,0.42874,0.00015,26.24103]
[1779032419031,37.9,78003.24,18.3,0.42889,0.00015,26.24312]
[1779032420744,37.9,78003.24,18.3,0.42889,0.00015,26.24312]
[1779032420792,37.9,78003.24,18.3,0.42889,0.00015,26.24312]
[1779032424099,37.9,78003.45,18.3,0.42892,0.00015,26.24353]
[1779032424840,37.9,78003.45,18.3,0.42892,0.00015,26.24353]
[1779032425305,37.9,78003.45,18.3,0.42891,0.00015,26.24346]
[1779032426230,37.9,78004.45,18.3,0.42907,0.00015,26.24565]
[1779032432122,37.9,78005.06,18.3,0.42915,0.00015,26.24348]
[1779032437159,37.9,78006.45,18.3,0.42937,0.00016,26.24653]
[1779032442193,37.9,78006.3,18.3,0.42935,0.00016,26.2462]
[1779032447228,37.9,78006.41,18.3,0.42936,0.00016,26.24645]
[1779032452263,37.9,78006.3,18.3,0.42935,0.00016,26.24621]
[1779032457298,37.9,78006.27,18.3,0.42934,0.00016,26.24614]
[1779032462333,37.9,78006.24,18.3,0.42934,0.00016,26.24608]
[1779032467646,37.9,78006.14,18.3,0.42932,0.00016,26.24587]
[1779032473410,37.9,78005.56,18.3,0.42923,0.00015,26.2446]
[1779032474425,37.9,78005.56,18.3,0.42923,0.00015,26.2446]
[1779032474482,37.9,78005.56,18.3,0.42923,0.00015,26.2446]
[1779032475680,37.9,78005.67,18.3,0.42925,0.00015,26.24484]
[1779032476121,37.9,78007.23,18.3,0.42949,0.00016,26.24825]
[1779032476129,37.9,78007.23,18.3,0.42949,0.00016,26.24825]
[1779032476651,37.9,78007.23,18.3,0.42949,0.00016,26.24825]
[1779032476709,37.9,78007.23,18.3,0.42949,0.00016,26.24825]
[1779032476710,37.9,78014.15,18.3,0.43057,0.00016,26.26322]
[1779032477141,37.9,78014.15,18.3,0.43057,0.00016,26.26322]
[1779032477661,37.9,78014.15,18.3,0.43057,0.00016,26.26322]
[1779032478159,37.9,78017.97,18.3,0.43116,0.00016,26.27141]
[1779032483481,37.9,78023.43,18.3,0.43201,0.00016,26.28302]
[1779032484191,37.9,78023.43,18.3,0.43201,0.00016,26.28302]
[1779032484345,37.9,78023.43,18.3,0.43201,0.00016,26.28302]
[1779032484860,37.9,78023.43,18.3,0.43201,0.00016,26.28302]
[1779032486846,37.9,78021.09,18.3,0.43164,0.00016,26.27807]
[1779032487663,37.9,78020.88,18.3,0.43161,0.00016,26.27762]
[1779032487731,37.9,78020.88,18.3,0.43161,0.00016,26.27762]
[1779032487751,37.9,78020.88,18.3,0.43161,0.00016,26.27762]
[1779032487775,37.9,78020.88,18.3,0.43161,0.00016,26.27762]
[1779032487796,37.9,78020.88,18.3,0.43161,0.00016,26.27762]
[1779032487831,37.9,78020.88,18.3,0.43161,0.00016,26.27762]
[1779032487987,37.9,78020.88,18.3,0.43161,0.00016,26.27762]
[1779032488022,37.9,78020.88,18.3,0.43161,0.00016,26.27762]
[1779032488087,37.9,78020.88,18.3,0.43161,0.00016,26.27762]
[1779032488203,37.9,78020.88,18.3,0.43161,0.00016,26.27762]
[1779032488264,37.9,78020.88,18.3,0.43161,0.00016,26.27762]
[1779032488367,37.9,78020.88,18.3,0.43161,0.00016,26.27762]
[1779032488414,37.9,78020.88,18.3,0.43161,0.00016,26.27762]
[1779032488699,37.9,78020.88,18.3,0.43161,0.00016,26.27762]
[1779032488762,37.9,78020.88,18.3,0.43161,0.00016,26.27762]
[1779032489001,37.9,77985.29,18.3,0.42609,0.00015,26.1995]
[1779032489194,37.9,77985.29,18.3,0.42609,0.00015,26.1995]
[1779032489357,37.9,77985.29,18.3,0.42609,0.00015,26.1995]
[1779032489698,37.9,77985.29,18.3,0.42609,0.00015,26.1995]
[1779032489763,37.9,77985.29,18.3,0.42609,0.00015,26.1995]
[1779032489771,37.9,77966.73,18.3,0.42322,0.00015,26.15678]
[1779032490299,37.9,77966.73,18.3,0.42322,0.00015,26.15678]
[1779032491123,37.9,77966.31,18.3,0.42315,0.00015,26.15579]
[1779032495000,37.9,77970.21,18.3,0.42375,0.00015,26.16139]
[1779032495014,37.9,77970.21,18.3,0.42375,0.00015,26.16139]
[1779032496482,37.9,77971.05,18.3,0.42388,0.00015,26.16338]
[1779032499410,37.9,77972.7,18.3,0.42414,0.00015,26.16723]
[1779032499567,37.9,77972.7,18.3,0.42414,0.00015,26.16723]
[1779032500745,37.9,77974.43,18.3,0.42441,0.00015,26.17123]
[1779032505495,37.9,77983.31,18.3,0.42578,0.00015,26.19161]
[1779032505595,37.9,77983.31,18.3,0.42578,0.00015,26.19161]
[1779032505635,37.9,77984.99,18.3,0.42605,0.00015,26.19543]
[1779032506215,37.9,77984.99,18.3,0.42605,0.00015,26.19543]
[1779032509431,37.9,77990.2,18.3,0.42684,0.00015,26.20709]
[1779032510084,37.9,77990.2,18.3,0.42684,0.00015,26.20709]
[1779032511463,37.9,77995.73,18.3,0.4277,0.00015,26.21938]
[1779032516428,37.89,77996.08,18.3,0.42774,0.00015,26.21998]
[1779032516469,37.89,77996.08,18.3,0.42774,0.00015,26.21998]
[1779032516471,37.89,77996.08,18.3,0.42774,0.00015,26.21998]
[1779032516485,37.89,77996.08,18.3,0.42774,0.00015,26.21998]
[1779032516772,37.89,77996.08,18.3,0.42774,0.00015,26.21998]
[1779032516804,37.89,77996.08,18.3,0.42774,0.00015,26.21998]
[1779032518059,37.89,78005.5,18.3,0.42919,0.00016,26.24066]
[1779032518371,37.89,78005.5,18.3,0.42919,0.00016,26.24066]
[1779032518740,37.89,78005.5,18.3,0.42919,0.00016,26.24066]
[1779032518759,37.89,78005.53,18.3,0.42919,0.00016,26.24071]
[1779032521326,37.89,78005.57,18.3,0.4292,0.00016,26.24081]
[1779032522181,37.89,78005.57,18.3,0.4292,0.00016,26.24085]
[1779032527993,37.89,78005.43,18.3,0.42919,0.00016,26.24058]
[1779032534871,37.89,78008.78,18.3,0.42971,0.00016,26.24792]
[1779032537995,37.89,78010.67,18.3,0.43,0.00016,26.252]
[1779032543934,37.89,78011.17,18.3,0.43007,0.00016,26.25304]
[1779032548969,37.89,78011.17,18.3,0.43007,0.00016,26.25299]
[1779032553296,37.89,78011.65,18.3,0.43013,0.00016,26.25046]
[1779032553417,37.89,78011.65,18.3,0.43013,0.00016,26.25046]
[1779032553420,37.89,78011.65,18.3,0.43013,0.00016,26.25046]
[1779032553472,37.89,78011.65,18.3,0.43013,0.00016,26.25046]
[1779032553499,37.89,78011.65,18.3,0.43013,0.00016,26.25046]
[1779032553559,37.89,78011.65,18.3,0.43013,0.00016,26.25046]
[1779032553586,37.89,78011.65,18.3,0.43013,0.00016,26.25046]
[1779032553627,37.89,78011.65,18.3,0.43013,0.00016,26.25046]
[1779032553798,37.89,78011.65,18.3,0.43013,0.00016,26.25046]
[1779032553865,37.89,78011.65,18.3,0.43013,0.00016,26.25046]
[1779032554004,37.89,77978.12,18.3,0.42493,0.00015,26.17574]
[1779032554233,37.89,77978.12,18.3,0.42493,0.00015,26.17574]
[1779032554294,37.89,77978.12,18.3,0.42493,0.00015,26.17574]
[1779032554323,37.89,77978.12,18.3,0.42493,0.00015,26.17574]
[1779032554422,37.89,77978.12,18.3,0.42493,0.00015,26.17574]
[1779032554560,37.89,77978.12,18.3,0.42493,0.00015,26.17574]
[1779032554819,37.89,77978.12,18.3,0.42493,0.00015,26.17574]
[1779032555016,37.89,77978.12,18.3,0.42493,0.00015,26.17574]
[1779032555114,37.89,77950.45,18.3,0.42065,0.00015,26.11074]
[1779032555320,37.89,77950.45,18.3,0.42065,0.00015,26.11074]
[1779032555504,37.89,77950.45,18.3,0.42065,0.00015,26.11074]
[1779032555555,37.89,77950.45,18.3,0.42065,0.00015,26.11074]
[1779032556106,37.89,77948.02,18.3,0.42027,0.00015,26.10487]
[1779032556244,37.89,77948.02,18.3,0.42027,0.00015,26.10487]
[1779032556304,37.89,77948.02,18.3,0.42027,0.00015,26.10487]
[1779032556576,37.89,77948.02,18.3,0.42027,0.00015,26.10487]
[1779032556646,37.89,77948.02,18.3,0.42027,0.00015,26.10487]
[1779032557025,37.88,77954.97,18.3,0.42134,0.00015,26.12152]
[1779032557883,37.88,77954.97,18.3,0.42134,0.00015,26.12152]
[1779032562588,37.88,77958.24,18.3,0.42184,0.00015,26.12918]
[1779032566916,37.88,77958.85,18.3,0.42193,0.00015,26.13061]
[1779032570854,37.88,77959.52,18.3,0.42203,0.00015,26.13218]
[1779032571128,37.88,77959.5,18.3,0.42203,0.00015,26.13212]
[1779032573300,37.88,77958.93,18.3,0.42194,0.00015,26.13077]
[1779032577870,37.88,77958.02,18.3,0.4218,0.00015,26.1286]
[1779032580191,37.88,77966.99,18.3,0.42319,0.00015,26.14972]
[1779032581542,37.88,77966.99,18.3,0.42319,0.00015,26.14972]
[1779032583973,37.88,77967.48,18.3,0.42326,0.00015,26.15085]
[1779032583980,37.88,77967.48,18.3,0.42326,0.00015,26.15085]
[1779032584198,37.88,77967.27,18.3,0.42323,0.00015,26.15034]
[1779032589254,37.88,77973.36,18.3,0.42417,0.00015,26.16443]
[1779032595330,37.87,77973.8,18.3,0.42423,0.00015,26.16538]
[1779032597618,37.87,77974.96,18.3,0.4244,0.00015,26.16801]
[1779032603352,37.87,77978.71,18.3,0.42497,0.00015,26.1765]
[1779032608458,37.86,77978.15,18.3,0.42488,0.00015,26.17513]
[1779032614429,37.86,77976.47,18.3,0.4246,0.00015,26.16758]
[1779032619377,37.86,77973.47,18.3,0.42413,0.00015,26.16058]
[1779032624501,37.85,77973.32,18.3,0.4241,0.00015,26.16013]
[1779032626987,37.85,77973.28,18.3,0.42409,0.00015,26.16002]
[1779032632557,37.85,77975.76,18.3,0.42446,0.00015,26.16561]
[1779032637593,37.84,77981.28,18.3,0.42531,0.00016,26.17818]
[1779032640234,37.84,77981.39,18.3,0.42532,0.00016,26.17841]
[1779032641224,37.84,77981.23,18.3,0.4253,0.00016,26.17802]
[1779032642272,37.84,77981.23,18.3,0.4253,0.00016,26.17799]
[1779032643342,37.84,77981.23,18.3,0.42529,0.00016,26.17797]
[1779032646863,37.84,77981.9,18.3,0.42539,0.00016,26.17945]
[1779032646965,37.84,77981.9,18.3,0.42539,0.00016,26.17945]
[1779032646975,37.84,77981.9,18.3,0.42539,0.00016,26.17945]
[1779032649677,37.84,77989.3,18.3,0.42654,0.00016,26.19628]
[1779032654712,37.84,77991.09,18.3,0.42682,0.00016,26.20029]
[1779032660651,37.84,77991.29,18.3,0.42685,0.00016,26.20073]
[1779032663105,37.84,77991.2,18.3,0.42683,0.00016,26.2005]
[1779032665189,37.84,77990.96,18.3,0.4268,0.00016,26.19995]
[1779032673604,37.83,77990.92,18.3,0.42677,0.00016,26.19623]
[1779032673845,37.83,77992.6,18.3,0.42703,0.00016,26.19999]
[1779032678871,37.83,77996.5,18.3,0.42763,0.00016,26.20862]
[1779032684922,37.82,77999.79,18.3,0.42812,0.00016,26.21574]
[1779032689957,37.82,77999.99,18.3,0.42815,0.00016,26.21606]
[1779032694570,37.82,77999.99,18.3,0.42814,0.00016,26.216]
[1779032701036,37.81,78004.98,18.3,0.4289,0.00016,26.22684]
[1779032706071,37.81,78001.09,18.3,0.42829,0.00016,26.21815]
[1779032711106,37.8,78000.86,18.3,0.42824,0.00016,26.21753]
[1779032716141,37.8,78001.37,18.3,0.42831,0.00016,26.21855]
[1779032721176,37.79,78001.41,18.3,0.42831,0.00016,26.21854]
[1779032726211,37.79,78001.12,18.3,0.42826,0.00016,26.21781]
[1779032731246,37.79,78001.43,18.3,0.42829,0.00016,26.21488]
[1779032737288,37.78,78000.83,18.3,0.42819,0.00016,26.21345]
[1779032742323,37.78,78000.53,18.3,0.42813,0.00016,26.21271]
[1779032747358,37.78,78001.76,18.3,0.42832,0.00016,26.21536]
[1779032754237,37.78,78001.69,18.3,0.4283,0.00016,26.21515]
[1779032759499,37.77,78002.98,18.3,0.4285,0.00016,26.21793]
[1779032759559,37.77,78002.98,18.3,0.4285,0.00016,26.21793]
[1779032759976,37.77,78002.98,18.3,0.4285,0.00016,26.21793]
[1779032760264,37.77,78002.98,18.3,0.4285,0.00016,26.21793]
[1779032762420,37.77,78003.05,18.3,0.42851,0.00016,26.21811]
[1779032769326,37.78,78003.05,18.3,0.42852,0.00016,26.21825]
[1779032769966,37.78,78003.05,18.3,0.42853,0.00016,26.21829]
[1779032770928,37.78,78003.05,18.3,0.42853,0.00016,26.21832]
[1779032773449,37.79,78002.84,18.3,0.42852,0.00016,26.21813]
[1779032779317,37.84,78002.97,18.3,0.42864,0.00016,26.21964]
[1779032784620,37.9,78003.03,18.3,0.42878,0.00016,26.22137]
[1779032789655,37.94,78003.26,18.3,0.42891,0.00015,26.22295]
[1779032793327,37.96,78003.09,18.3,0.42891,0.00015,26.21946]
[1779032793370,37.96,78003.09,18.3,0.42891,0.00015,26.21946]
[1779032793406,37.96,78003.09,18.3,0.42891,0.00015,26.21946]
[1779032793551,37.96,78002.87,18.3,0.42889,0.00015,26.21921]
[1779032794278,37.96,78002.87,18.3,0.42889,0.00015,26.21921]
[1779032794340,37.96,78002.87,18.3,0.42889,0.00015,26.21921]
[1779032794397,37.96,78002.87,18.3,0.42889,0.00015,26.21921]
[1779032794314,37.98,77990.17,18.3,0.42695,0.00015,26.19141]
[1779032794690,37.98,77982.98,18.3,0.42584,0.00015,26.17522]
[1779032796705,37.98,77990.47,18.3,0.42701,0.00015,26.19216]
[1779032801740,37.98,77990.48,18.3,0.42702,0.00015,26.19234]
[1779032806775,38.02,77991.16,18.3,0.42721,0.00015,26.19488]
[1779032811810,38.05,77990.08,18.3,0.4271,0.00015,26.19317]
[1779032816845,38.05,77989.73,18.3,0.42706,0.00015,26.19254]
[1779032822887,38.06,77990.03,18.3,0.42712,0.00015,26.19339]
[1779032827922,38.09,77994.17,18.3,0.42782,0.00015,26.20338]
[1779032835978,38.1,77994.75,18.3,0.42793,0.00015,26.20485]
[1779032841014,38.1,77994.26,18.3,0.42786,0.00015,26.20389]
[1779032846049,38.1,77994.54,18.3,0.42791,0.00015,26.20462]
[1779032855112,38.11,77994.74,18.3,0.42795,0.00015,26.20176]
[1779032859814,38.12,77997.25,18.3,0.42835,0.00015,26.20738]
[1779032859909,38.12,77997.25,18.3,0.42835,0.00015,26.20738]
[1779032860013,38.12,77997.25,18.3,0.42835,0.00015,26.20738]
[1779032860206,38.12,77997.25,18.3,0.42835,0.00015,26.20738]
[1779032866189,38.12,78005.57,18.3,0.42965,0.00015,26.22571]
[1779032869500,38.13,78005.97,18.3,0.42972,0.00015,26.22668]
[1779032875252,38.14,78008.18,18.3,0.43008,0.00015,26.23166]
[1779032881294,38.15,78009.57,18.3,0.43031,0.00015,26.2349]
[1779032883197,38.15,78009.83,18.3,0.43036,0.00015,26.2355]
[1779032884106,38.15,78010.94,18.3,0.43053,0.00015,26.23792]
[1779032884114,38.15,78010.94,18.3,0.43053,0.00015,26.23792]
[1779032884333,38.15,78010.94,18.3,0.43053,0.00015,26.23792]
[1779032885243,38.15,78011.14,18.3,0.43056,0.00015,26.23835]
[1779032890357,38.15,78012.49,18.3,0.43077,0.00015,26.24117]
[1779032892523,38.15,78012.36,18.3,0.43074,0.00015,26.24088]
[1779032892528,38.15,78012.36,18.3,0.43074,0.00015,26.24088]
[1779032898929,38.14,78011.21,18.3,0.43056,0.00015,26.23832]
[1779032908483,38.14,78011.02,18.3,0.43053,0.00015,26.23789]
[1779032913518,38.14,78013.4,18.3,0.43088,0.00015,26.23935]
[1779032915261,38.14,78013.37,18.3,0.43087,0.00015,26.23929]
[1779032921575,38.13,78016.09,18.3,0.43128,0.00015,26.24492]
[1779032925413,38.13,78016.17,18.3,0.43129,0.00015,26.24508]
[1779032929050,38.13,78019.56,18.3,0.43181,0.00015,26.25222]
[1779032929157,38.13,78019.56,18.3,0.43181,0.00015,26.25222]
[1779032929191,38.13,78019.56,18.3,0.43181,0.00015,26.25222]
[1779032931626,38.13,78020.87,18.3,0.43201,0.00015,26.25496]
[1779032931657,38.13,78020.87,18.3,0.43201,0.00015,26.25496]
[1779032936853,38.12,78027.39,18.3,0.433,0.00015,26.2684]
[1779032940256,38.12,78027.93,18.3,0.43308,0.00015,26.26941]
[1779032940294,38.12,78027.93,18.3,0.43308,0.00015,26.26941]
[1779032940403,38.12,78027.93,18.3,0.43308,0.00015,26.26941]
[1779032940414,38.12,78027.93,18.3,0.43308,0.00015,26.26941]
[1779032940467,38.12,78027.93,18.3,0.43308,0.00015,26.26941]
[1779032940480,38.12,78027.93,18.3,0.43308,0.00015,26.26941]
[1779032940482,38.12,78027.93,18.3,0.43308,0.00015,26.26941]
[1779032940583,38.12,78027.93,18.3,0.43308,0.00015,26.26941]
[1779032940505,38.12,78027.79,18.3,0.43305,0.00015,26.2691]
[1779032940708,38.12,78031.72,18.3,0.43366,0.00015,26.27723]
[1779032941680,38.12,78031.72,18.3,0.43366,0.00015,26.27723]
[1779032942135,38.12,78031.72,18.3,0.43366,0.00015,26.27723]
[1779032942182,38.12,78038.88,18.3,0.43477,0.00015,26.29188]
[1779032943729,38.12,78032.28,18.3,0.43375,0.00015,26.27838]
[1779032947667,38.12,78032.71,18.3,0.43381,0.00015,26.27927]
[1779032954064,38.12,78031.94,18.3,0.43371,0.00015,26.27782]
[1779032959841,38.13,78031.36,18.3,0.43363,0.00015,26.27679]
[1779032961649,38.13,78031.36,18.3,0.43363,0.00015,26.27679]
[1779032961669,38.13,78031.36,18.3,0.43363,0.00015,26.27679]
[1779032961681,38.13,78031.36,18.3,0.43363,0.00015,26.27679]
[1779032962862,38.13,78022.88,18.3,0.43233,0.00015,26.25925]
[1779032964012,38.13,78022.88,18.3,0.43233,0.00015,26.25925]
[1779032969100,38.14,78022.97,18.3,0.43236,0.00015,26.2596]
[1779032969717,38.14,78022.87,18.3,0.43234,0.00015,26.25942]
[1779032976960,38.15,78022.76,18.3,0.43234,0.00015,26.25592]
[1779032983002,38.16,78022.64,18.3,0.43234,0.00015,26.25586]
[1779032986204,38.16,78022.27,18.3,0.43229,0.00015,26.25515]
[1779032992020,38.17,78022.13,18.3,0.43228,0.00015,26.25502]
[1779032997100,38.18,78021.13,18.3,0.43214,0.00015,26.25316]
[1779032998851,38.18,78021.1,18.3,0.43214,0.00015,26.25313]
[1779033001490,38.18,78021.19,18.3,0.43216,0.00015,26.25338]
[1779033001501,38.18,78021.19,18.3,0.43216,0.00015,26.25338]
[1779033001518,38.18,78021.19,18.3,0.43216,0.00015,26.25338]
[1779033008177,38.19,78015.11,18.3,0.43124,0.00015,26.24074]
[1779033011817,38.19,78015.54,18.3,0.43131,0.00015,26.2417]
[1779033012062,38.19,78015.54,18.3,0.43131,0.00015,26.2417]
[1779033012276,38.19,78015.54,18.3,0.43131,0.00015,26.2417]
[1779033018247,38.2,78014.16,18.3,0.43111,0.00015,26.23889]
[1779033023282,38.2,78012.76,18.3,0.4309,0.00015,26.23602]
[1779033028320,38.21,78012.72,18.3,0.4309,0.00015,26.23602]
[1779033033355,38.21,78012.7,18.3,0.4309,0.00015,26.23253]
[1779033036216,38.21,78011.34,18.3,0.43069,0.00015,26.22966]
[1779033041411,38.21,78010.71,18.3,0.4306,0.00015,26.22842]
[1779033046446,38.22,78010.0,18.3,0.4305,0.00015,26.22697]
[1779033047291,38.22,78010.0,18.3,0.4305,0.00015,26.22697]
[1779033052488,38.22,78011.31,18.3,0.4307,0.00015,26.22981]
[1779033057523,38.22,78011.18,18.3,0.43068,0.00015,26.22955]
[1779033062558,38.22,78011.13,18.3,0.43068,0.00015,26.22945]
[1779033069607,38.22,78010.88,18.3,0.43064,0.00015,26.22894]
[1779033074643,38.22,78010.81,18.3,0.43063,0.00015,26.2288]
[1779033079678,38.22,78011.02,18.3,0.43066,0.00015,26.22926]
[1779033089748,38.22,78010.99,18.3,0.43066,0.00015,26.22922]
[1779033094783,38.22,78011.02,18.3,0.43066,0.00015,26.22576]
[1779033099819,38.22,78010.95,18.3,0.43065,0.00015,26.22562]
[1779033104854,38.22,78011.02,18.3,0.43066,0.00015,26.22577]
[1779033110896,38.22,78011.19,18.3,0.43068,0.00015,26.22613]
[1779033115931,38.22,78010.07,18.3,0.43051,0.00015,26.22374]
[1779033128015,38.22,78011.09,18.3,0.43067,0.00015,26.22591]
[1779033133050,38.22,78011.05,18.3,0.43066,0.00015,26.22582]
[1779033138085,38.22,78011.73,18.3,0.43076,0.00015,26.22726]
[1779033143120,38.22,78012.32,18.3,0.43085,0.00015,26.22851]
[1779033148322,38.22,78012.7,18.3,0.43091,0.00015,26.22931]
[1779033154198,38.22,78012.62,18.3,0.43089,0.00015,26.22559]
[1779033159233,38.22,78012.75,18.3,0.43091,0.00015,26.22586]
[1779033163289,38.22,78013.14,18.3,0.43097,0.00015,26.22668]
[1779033164569,38.22,78013.31,18.3,0.43099,0.00015,26.22704]
[1779033165224,38.22,78013.14,18.3,0.43097,0.00015,26.22668]
[1779033166026,38.22,78016.06,18.3,0.43142,0.00015,26.23286]
[1779033166119,38.22,78016.06,18.3,0.43142,0.00015,26.23286]
[1779033166224,38.22,78016.06,18.3,0.43142,0.00015,26.23286]
[1779033168029,38.22,78020.06,18.3,0.43203,0.00015,26.24128]
[1779033173331,38.22,78021.14,18.3,0.43221,0.00015,26.24365]
[1779033179807,38.23,78021.26,18.3,0.43223,0.00015,26.24397]
[1779033180856,38.23,78021.43,18.3,0.43227,0.00015,26.2444]
[1779033181134,38.23,78021.81,18.3,0.43233,0.00015,26.24522]
[1779033186422,38.24,78020.99,18.3,0.43221,0.00015,26.24367]
[1779033191476,38.24,78020.92,18.3,0.43221,0.00015,26.24355]
[1779033193205,38.25,78021.06,18.3,0.43224,0.00015,26.24402]
[1779033198506,38.25,78020.88,18.3,0.43223,0.00015,26.24382]
[1779033199448,38.25,78020.88,18.3,0.43223,0.00015,26.24382]
[1779033199964,38.26,78020.95,18.3,0.43224,0.00015,26.244]
[1779033200313,38.26,78020.95,18.3,0.43224,0.00015,26.244]
[1779033202218,38.26,78020.89,18.3,0.43224,0.00015,26.2439]
[1779033202578,38.26,78020.89,18.3,0.43224,0.00015,26.2439]
[1779033203072,38.26,78020.83,18.3,0.43223,0.00015,26.24384]
[1779033204934,38.26,78020.62,18.3,0.43221,0.00015,26.24346]
[1779033210590,38.27,78020.74,18.3,0.43224,0.00015,26.24391]
[1779033215525,38.28,78020.76,18.3,0.43225,0.00015,26.24055]
[1779033215572,38.28,78020.76,18.3,0.43225,0.00015,26.24055]
[1779033217120,38.28,78020.54,18.3,0.43222,0.00015,26.24015]
[1779033218919,38.28,78020.04,18.3,0.43215,0.00015,26.23917]
[1779033219276,38.28,78020.04,18.3,0.43215,0.00015,26.23917]
[1779033225841,38.29,78020.07,18.3,0.43217,0.00015,26.23944]
[1779033231582,38.3,78020.81,18.3,0.4323,0.00015,26.24118]
[1779033234073,38.3,78022.79,18.3,0.43261,0.00015,26.2454]
[1779033239796,38.31,78022.9,18.3,0.43265,0.00015,26.24582]
[1779033240717,38.31,78022.9,18.3,0.43265,0.00015,26.24582]
[1779033240721,38.31,78022.9,18.3,0.43265,0.00015,26.24582]
[1779033245838,38.32,78022.93,18.3,0.43267,0.00015,26.24607]
[1779033251880,38.33,78023.07,18.3,0.43271,0.00015,26.24654]
[1779033255909,38.33,78030.32,18.3,0.43383,0.00015,26.26161]
[1779033260944,38.34,78031.66,18.3,0.43405,0.00015,26.26447]
[1779033265979,38.34,78032.17,18.3,0.43414,0.00015,26.26562]
[1779033266368,38.34,78032.17,18.3,0.43414,0.00015,26.26562]
[1779033266398,38.34,78032.17,18.3,0.43414,0.00015,26.26562]
[1779033268378,38.34,78025.63,18.3,0.43314,0.00015,26.25225]
[1779033270058,38.34,78024.67,18.3,0.43299,0.00015,26.25029]
[1779033274650,38.35,78024.63,18.3,0.43298,0.00015,26.24679]
[1779033278301,38.35,78024.45,18.3,0.43297,0.00015,26.24652]
[1779033284105,38.36,78023.99,18.3,0.43291,0.00015,26.24576]
[1779033290147,38.37,78023.69,18.3,0.43288,0.00015,26.2453]
[1779033295182,38.37,78023.24,18.3,0.43282,0.00015,26.2445]
[1779033300217,38.38,78023.12,18.3,0.43281,0.00015,26.24438]
[1779033305252,38.39,78022.74,18.3,0.43277,0.00015,26.24372]
[1779033310287,38.39,78022.78,18.3,0.43278,0.00015,26.24393]
[1779033318343,38.4,78022.91,18.3,0.43282,0.00015,26.2444]
[1779033325392,38.41,78022.56,18.3,0.43278,0.00015,26.24384]
[1779033330427,38.41,78022.81,18.3,0.43283,0.00015,26.24448]
[1779033337260,38.42,78022.81,18.3,0.43283,0.00015,26.24107]
[1779033345532,38.43,78022.82,18.3,0.43285,0.00015,26.24132]
[1779033348076,38.43,78022.86,18.3,0.43286,0.00015,26.24142]
[1779033357616,38.42,78022.79,18.3,0.43285,0.00015,26.2412]
[1779033362780,38.42,78022.79,18.3,0.43284,0.00015,26.24112]
[1779033368694,38.41,78023.61,18.3,0.43295,0.00015,26.24261]
[1779033373822,38.41,78023.61,18.3,0.43294,0.00015,26.24255]
[1779033379771,38.4,78022.24,18.3,0.43272,0.00015,26.23956]
[1779033384806,38.4,78022.12,18.3,0.43269,0.00015,26.23922]
[1779033390848,38.39,78022.74,18.3,0.43277,0.00015,26.24038]
[1779033391949,38.39,78022.74,18.3,0.43277,0.00015,26.24038]
[1779033392092,38.39,78022.74,18.3,0.43277,0.00015,26.24038]
[1779033392949,38.39,78022.93,18.3,0.43279,0.00015,26.23723]
[1779033393104,38.39,78022.93,18.3,0.43279,0.00015,26.23723]
[1779033392953,38.39,78032.09,18.3,0.4342,0.00015,26.25604]
[1779033393194,38.39,78032.09,18.3,0.4342,0.00015,26.25604]
[1779033398904,38.4,78036.0,18.3,0.43481,0.00015,26.26404]
[1779033403939,38.4,78039.19,18.3,0.4353,0.00015,26.27052]
[1779033408974,38.4,78039.37,18.3,0.43533,0.00015,26.27093]
[1779033416023,38.4,78039.4,18.3,0.43534,0.00015,26.27104]
[1779033421058,38.41,78037.28,18.3,0.43502,0.00015,26.26682]
[1779033424252,38.41,78035.59,18.3,0.43476,0.00015,26.26344]
[1779033428293,38.41,78024.79,18.3,0.43311,0.00015,26.24146]
[1779033428834,38.41,78024.79,18.3,0.43311,0.00015,26.24146]
[1779033429303,38.41,78024.79,18.3,0.43311,0.00015,26.24148]
[1779033434755,38.41,78024.79,18.3,0.43312,0.00015,26.24157]
[1779033434956,38.41,78024.79,18.3,0.43312,0.00015,26.24157]
[1779033438125,38.42,78025.01,18.3,0.43316,0.00015,26.24208]
[1779033438426,38.42,78025.84,18.3,0.43329,0.00015,26.2438]
[1779033438976,38.42,78025.84,18.3,0.43329,0.00015,26.2438]
[1779033439847,38.42,78025.84,18.3,0.43329,0.00015,26.24382]
[1779033441294,38.42,78025.64,18.3,0.43326,0.00015,26.24344]
[1779033444200,38.42,78025.71,18.3,0.43327,0.00015,26.2436]
[1779033445452,38.42,78025.75,18.3,0.43328,0.00015,26.24372]
[1779033445928,38.42,78025.75,18.3,0.43328,0.00015,26.24372]
[1779033446252,38.42,78025.21,18.3,0.4332,0.00015,26.24264]
[1779033450282,38.42,78025.73,18.3,0.43329,0.00015,26.24374]
[1779033458384,38.43,78026.01,18.3,0.43333,0.00015,26.2409]
[1779033465687,38.43,78026.07,18.3,0.43335,0.00015,26.24115]
[1779033471418,38.44,78026.17,18.3,0.43338,0.00015,26.24148]
[1779033472904,38.44,78026.17,18.3,0.43338,0.00015,26.24148]
[1779033472930,38.44,78026.17,18.3,0.43338,0.00015,26.24148]
[1779033472957,38.44,78026.17,18.3,0.43338,0.00015,26.24148]
[1779033473851,38.44,78026.17,18.3,0.43338,0.00015,26.24151]
[1779033479474,38.44,78023.01,18.3,0.4329,0.00015,26.23501]
[1779033484509,38.44,78022.92,18.3,0.43288,0.00015,26.23483]
[1779033489544,38.44,78023.02,18.3,0.4329,0.00015,26.23505]
[1779033493256,38.44,78022.62,18.3,0.43284,0.00015,26.23423]
[1779033498697,38.44,78022.57,18.3,0.43283,0.00015,26.23414]
[1779033500231,38.44,78022.7,18.3,0.43285,0.00015,26.23442]
[1779033511698,38.45,78022.56,18.3,0.43282,0.00015,26.23064]
[1779033514288,38.45,78022.56,18.3,0.43282,0.00015,26.23064]
[1779033514304,38.45,78022.56,18.3,0.43282,0.00015,26.23064]
[1779033520994,38.45,78015.63,18.3,0.43176,0.00015,26.21622]
[1779033526803,38.44,78015.87,18.3,0.43179,0.00015,26.21667]
[1779033531838,38.44,78015.9,18.3,0.4318,0.00015,26.21672]
[1779033533879,38.44,78015.92,18.3,0.4318,0.00015,26.21676]
[1779033538844,38.44,78020.32,18.3,0.43247,0.00015,26.2259]
[1779033539526,38.44,78021.23,18.3,0.43261,0.00015,26.22778]
[1779033544930,38.44,78020.92,18.3,0.43256,0.00015,26.22709]
[1779033549965,38.44,78020.9,18.3,0.43255,0.00015,26.22701]
[1779033555000,38.44,78021.0,18.3,0.43256,0.00015,26.22719]
[1779033558018,38.44,78021.0,18.3,0.43256,0.00015,26.22718]
[1779033560876,38.44,78021.1,18.3,0.43258,0.00015,26.22737]
[1779033561357,38.43,78022.68,18.3,0.43282,0.00015,26.23063]
[1779033562049,38.44,78030.85,18.3,0.43407,0.00015,26.24741]
[1779033567086,38.44,78026.22,18.3,0.43337,0.00015,26.23799]
[1779033570828,38.44,78026.47,18.3,0.43341,0.00015,26.23854]
[1779033570843,38.44,78026.47,18.3,0.43341,0.00015,26.23854]
[1779033580177,38.45,78023.45,18.3,0.43295,0.00015,26.22894]
[1779033583576,38.45,78023.34,18.3,0.43294,0.00015,26.22876]
[1779033590715,38.45,78022.52,18.3,0.43282,0.00015,26.2272]
[1779033598092,38.46,78020.77,18.3,0.43257,0.00015,26.22372]
[1779033601645,38.46,78020.7,18.3,0.43256,0.00015,26.22366]
[1779033601676,38.46,78020.7,18.3,0.43256,0.00015,26.22366]
[1779033602720,38.46,78022.15,18.3,0.43279,0.00015,26.22668]
[1779033604971,38.47,78023.83,18.3,0.43305,0.00015,26.23019]
[1779033605731,38.47,78023.69,18.3,0.43303,0.00015,26.22992]
[1779033605751,38.47,78023.69,18.3,0.43303,0.00015,26.22992]
[1779033608943,38.47,78033.57,18.3,0.43455,0.00015,26.25013]
[1779033610247,38.47,78034.02,18.3,0.43462,0.00015,26.25108]
[1779033615425,38.47,78036.31,18.3,0.43498,0.00015,26.25578]
[1779033617771,38.47,78036.28,18.3,0.43498,0.00015,26.25573]
[1779033623481,38.48,78036.72,18.3,0.43505,0.00015,26.25668]
[1779033630098,38.48,78036.78,18.3,0.43506,0.00015,26.25681]
[1779033633096,38.48,78036.71,18.3,0.43505,0.00015,26.2567]
[1779033634057,38.48,78036.71,18.3,0.43504,0.00015,26.25319]
[1779033639599,38.48,78035.87,18.3,0.43492,0.00015,26.25157]
[1779033643026,38.48,78035.41,18.3,0.43485,0.00015,26.25067]
[1779033649669,38.49,78035.81,18.3,0.43492,0.00015,26.25156]
[1779033655711,38.49,78036.02,18.3,0.43496,0.00015,26.25202]
[1779033656735,38.49,78036.02,18.3,0.43496,0.00015,26.25202]
[1779033656875,38.49,78036.02,18.3,0.43496,0.00015,26.25202]
[1779033656963,38.49,78036.76,18.3,0.43507,0.00015,26.2535]
[1779033662325,38.49,78039.16,18.3,0.43544,0.00015,26.25829]
[1779033664022,38.49,78044.34,18.3,0.43623,0.00015,26.26861]
[1779033664092,38.49,78044.34,18.3,0.43623,0.00015,26.26861]
[1779033665339,38.49,78048.59,18.3,0.43689,0.00015,26.27701]
[1779033670816,38.5,78052.47,18.3,0.4375,0.00015,26.28474]
[1779033672581,38.5,78052.55,18.3,0.43751,0.00015,26.28492]
[1779033675609,38.5,78052.5,18.3,0.43751,0.00015,26.28487]
[1779033678129,38.5,78053.04,18.3,0.4376,0.00015,26.28599]
[1779033683907,38.51,78053.64,18.3,0.4377,0.00015,26.28732]
[1779033688942,38.52,78054.9,18.3,0.43791,0.00015,26.28988]
[1779033690496,38.52,78058.07,18.3,0.4384,0.00015,26.29604]
[1779033690647,38.52,78058.07,18.3,0.4384,0.00015,26.29604]
[1779033695991,38.53,78062.32,18.3,0.43905,0.00015,26.30076]
[1779033701026,38.53,78065.42,18.3,0.43954,0.00015,26.30674]
[1779033704051,38.53,78057.24,18.3,0.43829,0.00015,26.29117]
[1779033705082,38.53,78057.24,18.3,0.43829,0.00015,26.29117]
[1779033711100,38.54,78058.16,18.3,0.43844,0.00015,26.29309]
[1779033716135,38.55,78062.88,18.3,0.43918,0.00015,26.30221]
[1779033719333,38.55,78063.69,18.3,0.4393,0.00015,26.30378]
[1779033724380,38.55,78060.79,18.3,0.43887,0.00015,26.29833]
[1779033730239,38.56,78053.39,18.3,0.43775,0.00015,26.28424]
[1779033735274,38.56,78052.03,18.3,0.43755,0.00015,26.28172]
[1779033737757,38.57,78052.09,18.3,0.43756,0.00015,26.28189]
[1779033743330,38.57,78050.33,18.3,0.43731,0.00015,26.27862]
[1779033751386,38.58,78050.35,18.3,0.43732,0.00015,26.27534]
[1779033756421,38.59,78050.03,18.3,0.43728,0.00015,26.27485]
[1779033763470,38.6,78049.92,18.3,0.43728,0.00015,26.27482]
[1779033768505,38.61,78050.07,18.3,0.43732,0.00015,26.27523]
[1779033773540,38.61,78050.0,18.3,0.43732,0.00015,26.27521]
[1779033778575,38.62,78050.18,18.3,0.43736,0.00015,26.27568]
[1779033783610,38.62,78049.92,18.3,0.43733,0.00015,26.27529]
[1779033788302,38.63,78049.04,18.3,0.4372,0.00015,26.27365]
[1779033788425,38.63,78049.04,18.3,0.4372,0.00015,26.27365]
[1779033789652,38.63,78056.37,18.3,0.43833,0.00015,26.28789]
[1779033791186,38.63,78056.37,18.3,0.43833,0.00015,26.28789]
[1779033793381,38.63,78062.16,18.3,0.43922,0.00015,26.29898]
[1779033798715,38.64,78063.68,18.3,0.43946,0.00015,26.30195]
[1779033804757,38.64,78063.78,18.3,0.43948,0.00015,26.30222]
[1779033809614,38.64,78067.09,18.3,0.43999,0.00015,26.30851]
[1779033811545,38.64,78067.92,18.3,0.44012,0.00015,26.31008]
[1779033814190,38.65,78071.47,18.3,0.44066,0.00015,26.31322]
[1779033814194,38.65,78071.47,18.3,0.44066,0.00015,26.31322]
[1779033814211,38.65,78071.47,18.3,0.44066,0.00015,26.31322]
[1779033817852,38.65,78077.75,18.3,0.44163,0.00015,26.32488]
[1779033819630,38.65,78071.67,18.3,0.4407,0.00015,26.31366]
[1779033819648,38.65,78071.67,18.3,0.4407,0.00015,26.31366]
[1779033820286,38.65,78071.67,18.3,0.4407,0.00015,26.31366]
[1779033820298,38.65,78071.67,18.3,0.4407,0.00015,26.31366]
[1779033821603,38.65,78075.24,18.3,0.44125,0.00015,26.3203]
[1779033821685,38.65,78075.24,18.3,0.44125,0.00015,26.3203]
[1779033828403,38.65,78081.2,18.3,0.44217,0.00015,26.33131]
[1779033828438,38.65,78081.2,18.3,0.44217,0.00015,26.33131]
[1779033828984,38.66,78081.3,18.3,0.44219,0.00015,26.33156]
[1779033828995,38.66,78081.3,18.3,0.44219,0.00015,26.33156]
[1779033829004,38.66,78081.3,18.3,0.44219,0.00015,26.33156]
[1779033829019,38.66,78081.3,18.3,0.44219,0.00015,26.33156]
[1779033829043,38.66,78081.3,18.3,0.44219,0.00015,26.33156]
[1779033829160,38.66,78081.3,18.3,0.44219,0.00015,26.33156]
[1779033829413,38.66,78082.36,18.3,0.44235,0.00015,26.33351]
[1779033829935,38.66,78091.55,18.3,0.44376,0.00015,26.35005]
[1779033831001,38.66,78091.55,18.3,0.44376,0.00015,26.35005]
[1779033836652,38.66,78091.53,18.3,0.44376,0.00015,26.35003]
[1779033841442,38.66,78091.59,18.3,0.44377,0.00015,26.35015]
[1779033842464,38.66,78091.47,18.3,0.44375,0.00015,26.34994]
[1779033845087,38.66,78084.52,18.3,0.44269,0.00015,26.33747]
[1779033850979,38.66,78080.37,18.3,0.44206,0.00015,26.32996]
[1779033853528,38.66,78080.2,18.3,0.44203,0.00015,26.32967]
[1779033853565,38.66,78080.2,18.3,0.44203,0.00015,26.32967]
[1779033853572,38.67,78079.7,18.3,0.44196,0.00015,26.32877]
[1779033854960,38.67,78077.89,18.3,0.44168,0.00015,26.32545]
[1779033860146,38.67,78074.58,18.3,0.44119,0.00015,26.31949]
[1779033865181,38.68,78074.6,18.3,0.4412,0.00015,26.31967]
[1779033867965,38.68,78074.96,18.3,0.44126,0.00015,26.32038]
[1779033868741,38.68,78076.79,18.3,0.44155,0.00015,26.32377]
[1779033869209,38.68,78080.05,18.3,0.44204,0.00015,26.32974]
[1779033874244,38.68,78079.32,18.3,0.44192,0.00015,26.32485]
[1779033879279,38.68,78082.07,18.3,0.44234,0.00015,26.32983]
[1779033884314,38.68,78079.89,18.3,0.442,0.00015,26.32582]
[1779033885270,38.68,78079.89,18.3,0.442,0.00015,26.32582]
[1779033885284,38.68,78079.89,18.3,0.442,0.00015,26.32581]
[1779033890356,38.69,78077.33,18.3,0.44162,0.00015,26.32128]
[1779033893952,38.69,78076.68,18.3,0.44153,0.00015,26.32012]
[1779033899419,38.7,78076.88,18.3,0.44158,0.00015,26.32073]
[1779033900055,38.7,78076.88,18.3,0.44158,0.00015,26.32073]
[1779033905461,38.71,78075.88,18.3,0.44145,0.00015,26.31907]
[1779033910297,38.72,78076.07,18.3,0.44149,0.00015,26.3195]
[1779033916538,38.73,78076.0,18.3,0.4415,0.00015,26.3196]
[1779033921573,38.74,78076.17,18.3,0.44154,0.00015,26.32006]
[1779033926608,38.74,78075.77,18.3,0.44149,0.00015,26.31946]
[1779033930094,38.75,78074.68,18.3,0.44133,0.00015,26.31754]
[1779033935671,38.76,78072.9,18.3,0.44107,0.00015,26.31089]
[1779033939476,38.76,78072.95,18.3,0.44108,0.00015,26.31106]
[1779033939505,38.76,78072.95,18.3,0.44108,0.00015,26.31106]
[1779033940012,38.76,78072.95,18.3,0.44109,0.00015,26.31108]
[1779033941174,38.76,78069.05,18.3,0.44049,0.00015,26.30385]
[1779033941250,38.76,78069.05,18.3,0.44049,0.00015,26.30385]
[1779033941328,38.76,78056.88,18.3,0.43864,0.00015,26.28096]
[1779033941805,38.76,78056.88,18.3,0.43864,0.00015,26.28096]
[1779033947826,38.77,78059.26,18.3,0.439,0.00015,26.28553]
[1779033947828,38.77,78059.26,18.3,0.439,0.00015,26.28553]
[1779033953803,38.77,78058.4,18.3,0.43888,0.00015,26.28395]
[1779033958836,38.77,78058.44,18.3,0.43889,0.00015,26.28405]
[1779033963872,38.77,78058.16,18.3,0.43885,0.00015,26.28354]
[1779033969913,38.77,78058.28,18.3,0.43887,0.00015,26.28381]
[1779033974955,38.78,78059.19,18.3,0.43901,0.00015,26.28556]
[1779033979990,38.78,78059.7,18.3,0.43909,0.00015,26.28656]
[1779033985025,38.78,78060.37,18.3,0.4392,0.00015,26.28787]
[1779033990060,38.78,78061.35,18.3,0.43935,0.00015,26.28975]
[1779033996102,38.78,78061.42,18.3,0.43935,0.00015,26.28639]
[1779034001137,38.78,78061.19,18.3,0.43932,0.00015,26.28598]
[1779034006172,38.78,78061.85,18.3,0.43942,0.00015,26.28725]
[1779034012214,38.79,78063.17,18.3,0.43963,0.00015,26.28977]
[1779034017249,38.79,78064.55,18.3,0.43984,0.00015,26.29239]
[1779034022284,38.79,78064.53,18.3,0.43984,0.00015,26.29237]
[1779034028326,38.79,78064.06,18.3,0.43977,0.00015,26.29152]
[1779034033274,38.79,78064.06,18.3,0.43977,0.00015,26.29154]
[1779034033501,38.79,78064.06,18.3,0.43977,0.00015,26.29154]
[1779034035360,38.79,78069.57,18.3,0.44061,0.00015,26.30184]
[1779034036793,38.79,78073.44,18.3,0.44121,0.00015,26.309]
[1779034039371,38.79,78074.68,18.3,0.4414,0.00015,26.3113]
[1779034040288,38.79,78075.07,18.3,0.44146,0.00015,26.31203]
[1779034042939,38.8,78071.79,18.3,0.44096,0.00015,26.30602]
[1779034049475,38.8,78064.74,18.3,0.43989,0.00015,26.29294]
[1779034056524,38.8,78064.6,18.3,0.43986,0.00015,26.28918]
[1779034061560,38.8,78064.82,18.3,0.4399,0.00015,26.28961]
[1779034064424,38.8,78064.94,18.3,0.43992,0.00015,26.28984]
[1779034069617,38.8,78064.63,18.3,0.43987,0.00015,26.28929]
[1779034074652,38.8,78064.39,18.3,0.43984,0.00015,26.28886]
[1779034079687,38.81,78064.64,18.3,0.43988,0.00015,26.28936]
[1779034084722,38.81,78063.56,18.3,0.43972,0.00015,26.28736]
[1779034089757,38.81,78064.18,18.3,0.43981,0.00015,26.28855]
[1779034095799,38.81,78065.26,18.3,0.43998,0.00015,26.29061]
[1779034102848,38.81,78066.13,18.3,0.44012,0.00015,26.29229]
[1779034107883,38.81,78064.38,18.3,0.43986,0.00015,26.28905]
[1779034112919,38.82,78064.18,18.3,0.43982,0.00015,26.28518]
[1779034117953,38.82,78063.63,18.3,0.43974,0.00015,26.28418]
[1779034122988,38.82,78063.93,18.3,0.43979,0.00015,26.28478]
[1779034128023,38.82,78063.76,18.3,0.43977,0.00015,26.2845]
[1779034133058,38.82,78063.16,18.3,0.43968,0.00015,26.28341]
[1779034138095,38.83,78063.48,18.3,0.43973,0.00015,26.28404]
[1779034143130,38.83,78062.93,18.3,0.43965,0.00015,26.28304]
[1779034148165,38.83,78063.53,18.3,0.43974,0.00015,26.28421]
[1779034156221,38.83,78063.27,18.3,0.43971,0.00015,26.28378]
[1779034161256,38.83,78063.18,18.3,0.4397,0.00015,26.28365]
[1779034166291,38.84,78063.35,18.3,0.43973,0.00015,26.284]
[1779034171326,38.84,78063.28,18.3,0.43971,0.00015,26.28038]
[1779034176063,38.84,78063.07,18.3,0.43968,0.00015,26.28002]
[1779034176098,38.84,78063.07,18.3,0.43968,0.00015,26.28002]
[1779034182403,38.84,78063.15,18.3,0.4397,0.00015,26.28022]
[1779034187438,38.85,78063.59,18.3,0.43977,0.00015,26.2811]
[1779034192473,38.85,78063.6,18.3,0.43978,0.00015,26.28117]
[1779034197512,38.85,78063.15,18.3,0.43972,0.00015,26.28039]
[1779034202547,38.85,78062.95,18.3,0.43969,0.00015,26.28007]
[1779034207582,38.86,78062.48,18.3,0.43963,0.00015,26.27925]
[1779034212617,38.86,78061.83,18.3,0.43953,0.00015,26.27809]
[1779034217652,38.86,78061.97,18.3,0.43956,0.00015,26.27841]
[1779034223694,38.87,78062.19,18.3,0.4396,0.00015,26.27889]
[1779034229736,38.87,78062.29,18.3,0.43962,0.00015,26.27914]
[1779034234771,38.87,78062.32,18.3,0.43962,0.00015,26.27572]
[1779034239807,38.88,78062.45,18.3,0.43965,0.00015,26.27603]
[1779034245849,38.88,78064.21,18.3,0.43993,0.00015,26.2794]
[1779034250884,38.88,78063.98,18.3,0.4399,0.00015,26.27903]
[1779034255919,38.89,78063.55,18.3,0.43984,0.00015,26.27828]
[1779034260954,38.89,78063.15,18.3,0.43978,0.00015,26.27759]
[1779034265989,38.89,78062.81,18.3,0.43973,0.00015,26.277]
[1779034271024,38.9,78063.09,18.3,0.43978,0.00015,26.27757]
[1779034276059,38.9,78063.14,18.3,0.43979,0.00015,26.27771]
[1779034281095,38.9,78063.12,18.3,0.4398,0.00015,26.27773]
[1779034284899,38.9,78063.23,18.3,0.43981,0.00015,26.27795]
[1779034284994,38.9,78063.23,18.3,0.43981,0.00015,26.27795]
[1779034285070,38.9,78062.91,18.3,0.43977,0.00015,26.27737]
[1779034285377,38.9,78062.91,18.3,0.43977,0.00015,26.27737]
[1779034285430,38.9,78062.91,18.3,0.43977,0.00015,26.27737]
[1779034286385,38.9,78058.27,18.3,0.43906,0.00015,26.26864]
[1779034286429,38.9,78058.27,18.3,0.43906,0.00015,26.26864]
[1779034286491,38.9,78058.27,18.3,0.43906,0.00015,26.26864]
[1779034287032,38.9,78058.27,18.3,0.43906,0.00015,26.26864]
[1779034286581,38.9,78050.43,18.3,0.43787,0.00015,26.25371]
[1779034287137,38.9,78042.72,18.3,0.4367,0.00015,26.23879]
[1779034289185,38.9,78042.08,18.3,0.4366,0.00015,26.23755]
[1779034292172,38.91,78035.54,18.3,0.43561,0.00015,26.22128]
[1779034293204,38.91,78035.54,18.3,0.43561,0.00015,26.22128]
[1779034299221,38.92,78036.03,18.3,0.4357,0.00015,26.22247]
[1779034304256,38.93,78036.15,18.3,0.43573,0.00015,26.22285]
[1779034309291,38.93,78036.17,18.3,0.43575,0.00015,26.22304]
[1779034316340,38.94,78036.06,18.3,0.43575,0.00015,26.22303]
[1779034322382,38.95,78036.07,18.3,0.43577,0.00015,26.22321]
[1779034329431,38.96,78036.0,18.3,0.43578,0.00015,26.22327]
[1779034336480,38.97,78036.11,18.3,0.43581,0.00015,26.22368]
[1779034341515,38.97,78035.95,18.3,0.4358,0.00015,26.22351]
[1779034346550,38.98,78035.24,18.3,0.43571,0.00015,26.22225]
[1779034351585,38.99,78035.15,18.3,0.43569,0.00015,26.21866]
[1779034353714,38.99,78035.7,18.3,0.43578,0.00015,26.21977]
[1779034359642,39.0,78036.88,18.3,0.43598,0.00015,26.2223]
[1779034364679,39.0,78036.84,18.3,0.43598,0.00015,26.22227]
[1779034373743,39.0,78035.91,18.3,0.43584,0.00015,26.22051]
[1779034378779,39.01,78036.92,18.3,0.436,0.00015,26.22253]
[1779034386835,39.01,78036.89,18.3,0.436,0.00015,26.22253]
[1779034391870,39.01,78036.45,18.3,0.43594,0.00015,26.2217]
[1779034396905,39.01,78036.61,18.3,0.43596,0.00015,26.22206]
[1779034401940,39.01,78036.37,18.3,0.43593,0.00015,26.22163]
[1779034413018,39.02,78036.25,18.3,0.43591,0.00015,26.21796]
[1779034418053,39.02,78035.99,18.3,0.43588,0.00015,26.2175]
[1779034428123,39.03,78035.78,18.3,0.43586,0.00015,26.21719]
[1779034430806,39.03,78035.78,18.3,0.43586,0.00015,26.21721]
[1779034430818,39.03,78035.78,18.3,0.43586,0.00015,26.21721]
[1779034431144,39.03,78031.36,18.3,0.43519,0.00015,26.2085]
[1779034437186,39.03,78026.82,18.3,0.43451,0.00015,26.19958]
[1779034442221,39.04,78026.1,18.3,0.43441,0.00015,26.19823]
[1779034449169,39.04,78025.99,18.3,0.4344,0.00015,26.19805]
[1779034459258,39.05,78023.6,18.3,0.43405,0.00015,26.19343]
[1779034467063,39.05,78024.17,18.3,0.43414,0.00015,26.19464]
[1779034468561,39.05,78023.95,18.3,0.43412,0.00015,26.1943]
[1779034468577,39.05,78023.95,18.3,0.43412,0.00015,26.1943]
[1779034474400,39.06,78028.0,18.3,0.43473,0.00015,26.19897]
[1779034479480,39.06,78033.15,18.3,0.43552,0.00015,26.20926]
[1779034484515,39.06,78037.51,18.3,0.43618,0.00015,26.21777]
[1779034491564,39.06,78036.71,18.3,0.43606,0.00015,26.21627]
[1779034496599,39.07,78037.07,18.3,0.43612,0.00015,26.21702]
[1779034501634,39.07,78035.84,18.3,0.43594,0.00015,26.21466]
[1779034505042,39.07,78035.75,18.3,0.43593,0.00015,26.21451]
[1779034505626,39.07,78035.26,18.3,0.43585,0.00015,26.21357]
[1779034510697,39.07,78034.93,18.3,0.43581,0.00015,26.21298]
[1779034516739,39.08,78034.91,18.3,0.43581,0.00015,26.21301]
[1779034521774,39.08,78035.1,18.3,0.43585,0.00015,26.21344]
[1779034526809,39.08,78035.0,18.3,0.43584,0.00015,26.2133]
[1779034532853,39.09,78035.77,18.3,0.43595,0.00015,26.21135]
[1779034537890,39.09,78034.68,18.3,0.43579,0.00015,26.20927]
[1779034546953,39.09,78034.69,18.3,0.4358,0.00015,26.2094]
[1779034551988,39.1,78034.08,18.3,0.43572,0.00015,26.20827]
[1779034558030,39.1,78034.02,18.3,0.43572,0.00015,26.20823]
[1779034560044,39.1,78027.76,18.3,0.43477,0.00015,26.19588]
[1779034562176,39.1,78024.97,18.3,0.43435,0.00015,26.19033]
[1779034562756,39.1,78024.53,18.3,0.43429,0.00015,26.18947]
[1779034562949,39.1,78024.53,18.3,0.43429,0.00015,26.18947]
[1779034563283,39.1,78024.53,18.3,0.43429,0.00015,26.18947]
[1779034563733,39.1,78023.53,18.3,0.43413,0.00015,26.18746]
[1779034565350,39.1,78021.67,18.3,0.43385,0.00015,26.18371]
[1779034573136,39.1,78020.32,18.3,0.43364,0.00015,26.18095]
[1779034577188,39.1,78020.33,18.3,0.43364,0.00015,26.18096]
[1779034582631,39.1,78020.35,18.3,0.43365,0.00015,26.18098]
[1779034586628,39.1,78020.35,18.3,0.43364,0.00015,26.18097]
[1779034590187,39.1,78024.15,18.3,0.43422,0.00015,26.18865]
[1779034593510,39.1,78030.59,18.3,0.43519,0.00015,26.19798]
[1779034599319,39.11,78035.0,18.3,0.43587,0.00015,26.20675]
[1779034601496,39.11,78034.56,18.3,0.4358,0.00015,26.20592]
[1779034602340,39.11,78035.67,18.3,0.43597,0.00015,26.20811]
[1779034607064,39.11,78038.19,18.3,0.43636,0.00015,26.2131]
[1779034613417,39.12,78039.2,18.3,0.43652,0.00015,26.21516]
[1779034618452,39.12,78041.24,18.3,0.43684,0.00015,26.21919]
[1779034623487,39.12,78040.83,18.3,0.43678,0.00015,26.21845]
[1779034628522,39.12,78041.15,18.3,0.43683,0.00015,26.21912]
[1779034633559,39.13,78042.07,18.3,0.43698,0.00015,26.22094]
[1779034638612,39.13,78042.9,18.3,0.4371,0.00015,26.22257]
[1779034641618,39.13,78050.01,18.3,0.43818,0.00015,26.23621]
[1779034642590,39.13,78050.01,18.3,0.43818,0.00015,26.23621]
[1779034642864,39.13,78050.01,18.3,0.43818,0.00015,26.23621]
[1779034645646,39.13,78056.85,18.3,0.43922,0.00015,26.24915]
[1779034646594,39.13,78056.85,18.3,0.43922,0.00015,26.24915]
[1779034646607,39.13,78056.85,18.3,0.43922,0.00015,26.24915]
[1779034648413,39.13,78059.14,18.3,0.43956,0.00015,26.25343]
[1779034647660,39.13,78066.19,18.3,0.44063,0.00015,26.26651]
[1779034649674,39.13,78058.52,18.3,0.43947,0.00015,26.25226]
[1779034653630,39.13,78055.71,18.3,0.43903,0.00015,26.24344]
[1779034658737,39.13,78054.75,18.3,0.43888,0.00015,26.24163]
[1779034662915,39.13,78049.79,18.3,0.43813,0.00015,26.23223]
[1779034668807,39.13,78048.6,18.3,0.43796,0.00015,26.22998]
[1779034670821,39.13,78041.54,18.3,0.43689,0.00015,26.21643]
[1779034672835,39.13,78035.21,18.3,0.43594,0.00015,26.20414]
[1779034675856,39.13,78042.96,18.3,0.43711,0.00015,26.21928]
[1779034680916,39.14,78043.63,18.3,0.43722,0.00015,26.22062]
[1779034686934,39.14,78048.14,18.3,0.43791,0.00015,26.22931]
[1779034691969,39.14,78049.06,18.3,0.43805,0.00015,26.23108]
[1779034692486,39.14,78049.06,18.3,0.43805,0.00015,26.23108]
[1779034698013,39.14,78052.85,18.3,0.43862,0.00015,26.23828]
[1779034704055,39.14,78053.88,18.3,0.43878,0.00015,26.24023]
[1779034709090,39.14,78061.79,18.3,0.43997,0.00015,26.25505]
[1779034714125,39.14,78062.55,18.3,0.44008,0.00015,26.25291]
[1779034714910,39.14,78062.55,18.3,0.44008,0.00015,26.25291]
[1779034720167,39.14,78063.31,18.3,0.44019,0.00015,26.25429]
[1779034725202,39.14,78063.71,18.3,0.44025,0.00015,26.25501]
[1779034730237,39.13,78062.59,18.3,0.44008,0.00015,26.25291]
[1779034735272,39.13,78062.67,18.3,0.44009,0.00015,26.25303]
[1779034736167,39.13,78062.67,18.3,0.44009,0.00015,26.25303]
[1779034741314,39.13,78067.38,18.3,0.4408,0.00015,26.26169]
[1779034746349,39.13,78067.36,18.3,0.44079,0.00015,26.26163]
[1779034747419,39.13,78067.36,18.3,0.44079,0.00015,26.26163]
[1779034747720,39.13,78067.91,18.3,0.44087,0.00015,26.26263]
[1779034748944,39.13,78063.45,18.3,0.4402,0.00015,26.2544]
[1779034753398,39.13,78051.42,18.3,0.43837,0.00015,26.23182]
[1779034758433,39.13,78051.28,18.3,0.43835,0.00015,26.23156]
[1779034761139,39.13,78051.28,18.3,0.43835,0.00015,26.23156]
[1779034765482,39.13,78041.21,18.3,0.43683,0.00015,26.21227]
[1779034770517,39.13,78048.12,18.3,0.43788,0.00015,26.22557]
[1779034775553,39.13,78047.78,18.3,0.43782,0.00015,26.22142]
[1779034780587,39.13,78047.01,18.3,0.43771,0.00015,26.21999]
[1779034785622,39.13,78042.51,18.3,0.43703,0.00015,26.21135]
[1779034787062,39.13,78042.51,18.3,0.43703,0.00015,26.21135]
[1779034787252,39.13,78042.51,18.3,0.43703,0.00015,26.21135]
[1779034797706,39.14,78040.58,18.3,0.43674,0.00015,26.20763]
[1779034802742,39.14,78040.52,18.3,0.43673,0.00015,26.20754]
[1779034808784,39.14,78036.77,18.3,0.43617,0.00015,26.2003]
[1779034813819,39.14,78036.85,18.3,0.43618,0.00015,26.20044]
[1779034816844,39.14,78049.97,18.3,0.43816,0.00015,26.22573]
[1779034822882,39.14,78056.01,18.3,0.43908,0.00015,26.23716]
[1779034827917,39.14,78054.31,18.3,0.43882,0.00015,26.23396]
[1779034833959,39.14,78054.95,18.3,0.43891,0.00015,26.23164]
[1779034838994,39.14,78054.59,18.3,0.43886,0.00015,26.23097]
[1779034845036,39.14,78054.52,18.3,0.43885,0.00015,26.23086]
[1779034850071,39.14,78053.3,18.3,0.43866,0.00015,26.22857]
[1779034855106,39.14,78053.16,18.3,0.43864,0.00015,26.22832]
[1779034860141,39.14,78052.74,18.3,0.43858,0.00015,26.22755]
[1779034865176,39.14,78052.94,18.3,0.43861,0.00015,26.22795]
[1779034870212,39.15,78052.97,18.3,0.43862,0.00015,26.22803]
[1779034877261,39.15,78052.84,18.3,0.4386,0.00015,26.22781]
[1779034882296,39.15,78052.48,18.3,0.43855,0.00015,26.22715]
[1779034887331,39.15,78049.75,18.3,0.43814,0.00015,26.22199]
[1779034892366,39.15,78049.69,18.3,0.43813,0.00015,26.21837]
[1779034897401,39.15,78053.01,18.3,0.43863,0.00015,26.22469]
[1779034902436,39.15,78053.2,18.3,0.43866,0.00015,26.22507]
[1779034907471,39.15,78052.99,18.3,0.43863,0.00015,26.22469]
[1779034913513,39.15,78053.11,18.3,0.43865,0.00015,26.22494]
[1779034918548,39.16,78053.84,18.3,0.43876,0.00015,26.22633]
[1779034923583,39.16,78052.87,18.3,0.43862,0.00015,26.22452]
[1779034935667,39.16,78052.99,18.3,0.43864,0.00015,26.22478]
[1779034940727,39.16,78052.91,18.3,0.43863,0.00015,26.22465]
[1779034951804,39.16,78052.98,18.3,0.43863,0.00015,26.22129]
[1779034956839,39.16,78053.04,18.3,0.43864,0.00015,26.22142]
[1779034961874,39.16,78052.97,18.3,0.43864,0.00015,26.22131]
[1779034966909,39.16,78052.7,18.3,0.4386,0.00015,26.22081]
[1779034971944,39.17,78052.58,18.3,0.43858,0.00015,26.2206]
[1779034978993,39.17,78052.65,18.3,0.43859,0.00015,26.22076]
[1779034984028,39.17,78051.44,18.3,0.43841,0.00015,26.21849]
[1779034989063,39.17,78050.94,18.3,0.43834,0.00015,26.21757]
[1779034994098,39.17,78050.94,18.3,0.43834,0.00015,26.21759]
[1779034999133,39.17,78050.85,18.3,0.43833,0.00015,26.21744]
[1779035001147,39.17,78036.87,18.3,0.43622,0.00015,26.19055]
[1779035006182,39.17,78035.19,18.3,0.43596,0.00015,26.18725]
[1779035008160,39.17,78035.19,18.3,0.43596,0.00015,26.18725]
[1779035009620,39.17,78035.19,18.3,0.43596,0.00015,26.18724]
[1779035015245,39.17,78035.22,18.3,0.43595,0.00015,26.18371]
[1779035017086,39.17,78033.62,18.3,0.43571,0.00015,26.18058]
[1779035023302,39.17,78031.71,18.3,0.43542,0.00015,26.17679]
[1779035027498,39.17,78033.91,18.3,0.43575,0.00015,26.1811]
[1779035028872,39.17,78034.85,18.3,0.43589,0.00015,26.18294]
[1779035038408,39.17,78044.54,18.3,0.43736,0.00015,26.20177]
[1779035043443,39.17,78044.75,18.3,0.43739,0.00015,26.20218]
[1779035048478,39.17,78045.04,18.3,0.43743,0.00015,26.20274]
[1779035052623,39.17,78045.48,18.3,0.4375,0.00015,26.20358]
[1779035058548,39.17,78051.16,18.3,0.43836,0.00015,26.21441]
[1779035064590,39.17,78053.0,18.3,0.43864,0.00015,26.21788]
[1779035069625,39.17,78058.32,18.3,0.43944,0.00015,26.22787]
[1779035070354,39.17,78058.32,18.3,0.43944,0.00015,26.22787]
[1779035075667,39.16,78058.77,18.3,0.4395,0.00015,26.22515]
[1779035080702,39.16,78058.98,18.3,0.43953,0.00015,26.22553]
[1779035085737,39.16,78059.54,18.3,0.43961,0.00015,26.22656]
[1779035090773,39.16,78060.7,18.3,0.43978,0.00015,26.22871]
[1779035095807,39.16,78060.9,18.3,0.43981,0.00015,26.22906]
[1779035100844,39.16,78061.09,18.3,0.43984,0.00015,26.22939]
[1779035101840,39.16,78061.09,18.3,0.43984,0.00015,26.22939]
[1779035102098,39.16,78063.81,18.3,0.44025,0.00015,26.23444]
[1779035102858,39.16,78075.98,18.3,0.44209,0.00015,26.25667]
[1779035109399,39.16,78078.13,18.3,0.44242,0.00015,26.26055]
[1779035115949,39.16,78078.27,18.3,0.44244,0.00015,26.26083]
[1779035122998,39.16,78078.58,18.3,0.44249,0.00015,26.2614]
[1779035127100,39.16,78078.68,18.3,0.44251,0.00015,26.26158]
[1779035133069,39.16,78084.78,18.3,0.44343,0.00015,26.26896]
[1779035138104,39.17,78085.31,18.3,0.44351,0.00015,26.26994]
[1779035142202,39.17,78085.25,18.3,0.4435,0.00015,26.26985]
[1779035142208,39.17,78085.25,18.3,0.4435,0.00015,26.26985]
[1779035143608,39.17,78085.25,18.3,0.44351,0.00015,26.26986]
[1779035149183,39.17,78085.33,18.3,0.44352,0.00015,26.27005]
[1779035154218,39.17,78084.69,18.3,0.44343,0.00015,26.26896]
[1779035156731,39.17,78085.38,18.3,0.44354,0.00015,26.27019]
[1779035163281,39.18,78084.91,18.3,0.44347,0.00015,26.26944]
[1779035168316,39.18,78084.39,18.3,0.4434,0.00015,26.26857]
[1779035173379,39.18,78086.71,18.3,0.44376,0.00015,26.27271]
[1779035174557,39.19,78087.89,18.3,0.44394,0.00015,26.2748]
[1779035174809,39.19,78087.89,18.3,0.44394,0.00015,26.2748]
[1779035174910,39.19,78087.89,18.3,0.44394,0.00015,26.2748]
[1779035180400,39.18,78091.94,18.3,0.44454,0.00015,26.2818]
[1779035183810,39.18,78094.44,18.3,0.44491,0.00015,26.2861]
[1779035185313,39.17,78094.72,18.3,0.44495,0.00015,26.28654]
[1779035186041,39.17,78095.23,18.3,0.44503,0.00015,26.2874]
[1779035186395,39.17,78095.23,18.3,0.44503,0.00015,26.2874]
[1779035186396,39.17,78095.23,18.3,0.44503,0.00015,26.2874]
[1779035192484,39.16,78100.78,18.3,0.44584,0.00015,26.29325]
[1779035193736,39.16,78100.78,18.3,0.44584,0.00015,26.29325]
[1779035193774,39.16,78100.78,18.3,0.44584,0.00015,26.29325]
[1779035193831,39.16,78100.78,18.3,0.44584,0.00015,26.29325]
[1779035193844,39.16,78100.78,18.3,0.44584,0.00015,26.29325]
[1779035194260,39.16,78100.84,18.3,0.44584,0.00015,26.2933]
[1779035194319,39.16,78100.84,18.3,0.44584,0.00015,26.2933]
[1779035194331,39.16,78100.84,18.3,0.44584,0.00015,26.2933]
[1779035194425,39.16,78100.84,18.3,0.44584,0.00015,26.2933]
[1779035194795,39.16,78100.84,18.3,0.44584,0.00015,26.2933]
[1779035194828,39.16,78100.84,18.3,0.44584,0.00015,26.2933]
[1779035194924,39.16,78108.38,18.3,0.44699,0.00015,26.30607]
[1779035195158,39.16,78108.38,18.3,0.44699,0.00015,26.30607]
[1779035195187,39.16,78108.38,18.3,0.44699,0.00015,26.30607]
[1779035195780,39.16,78108.38,18.3,0.44699,0.00015,26.30607]
[1779035195881,39.16,78108.38,18.3,0.44699,0.00015,26.30607]
[1779035195881,39.16,78112.94,18.3,0.44768,0.00015,26.3137]
[1779035196562,39.16,78112.94,18.3,0.44768,0.00015,26.3137]
[1779035196659,39.16,78113.22,18.3,0.44772,0.00015,26.31415]
[1779035198135,39.16,78115.23,18.3,0.44802,0.00015,26.31749]
[1779035198526,39.15,78116.08,18.3,0.44815,0.00015,26.31887]
[1779035202353,39.15,78116.26,18.3,0.44817,0.00015,26.31915]
[1779035205763,39.15,78116.26,18.3,0.44817,0.00015,26.31915]
[1779035206272,39.15,78116.26,18.3,0.44817,0.00015,26.31912]
[1779035206425,39.15,78116.26,18.3,0.44817,0.00015,26.31912]
[1779035206582,39.15,78109.85,18.3,0.4472,0.00015,26.30843]
[1779035208478,39.15,78105.33,18.3,0.44651,0.00015,26.30078]
[1779035213801,39.14,78104.17,18.3,0.44632,0.00015,26.29872]
[1779035214231,39.14,78104.2,18.3,0.44632,0.00015,26.29873]
[1779035216735,39.14,78104.95,18.3,0.44643,0.00015,26.29996]
[1779035222694,39.13,78103.09,18.3,0.44613,0.00015,26.29664]
[1779035225734,39.12,78100.44,18.3,0.44572,0.00015,26.29206]
[1779035231757,39.11,78101.63,18.3,0.44589,0.00015,26.29395]
[1779035235356,39.11,78099.8,18.3,0.4456,0.00015,26.29075]
[1779035237092,39.11,78098.84,18.3,0.44545,0.00015,26.28905]
[1779035238071,39.1,78098.46,18.3,0.44539,0.00015,26.28838]
[1779035243841,39.1,78103.58,18.3,0.44615,0.00015,26.29703]
[1779035248876,39.09,78105.46,18.3,0.44643,0.00015,26.30011]
[1779035253915,39.08,78105.39,18.3,0.4464,0.00015,26.29636]
[1779035258950,39.07,78105.3,18.3,0.44637,0.00015,26.2961]
[1779035268013,39.06,78105.09,18.3,0.44632,0.00015,26.29555]
[1779035274055,39.05,78105.05,18.3,0.4463,0.00015,26.29536]
[1779035279090,39.05,78105.05,18.3,0.44629,0.00015,26.29525]
[1779035284125,39.04,78100.12,18.3,0.44552,0.00015,26.2867]
[1779035289160,39.03,78099.9,18.3,0.44548,0.00015,26.28623]
[1779035294195,39.03,78100.8,18.3,0.44561,0.00015,26.28769]
[1779035299071,39.03,78100.49,18.3,0.44555,0.00015,26.2871]
[1779035308294,39.01,78101.61,18.3,0.4457,0.00015,26.28883]
[1779035313329,39.01,78102.0,18.3,0.44574,0.00015,26.28588]
[1779035320378,39.0,78102.31,18.3,0.44578,0.00015,26.28629]
[1779035325413,38.99,78102.55,18.3,0.4458,0.00015,26.28661]
[1779035331455,38.99,78102.35,18.3,0.44576,0.00015,26.28616]
[1779035335247,38.98,78102.29,18.3,0.44575,0.00015,26.28603]
[1779035338454,38.98,78104.08,18.3,0.44601,0.00015,26.28903]
[1779035338502,38.98,78104.08,18.3,0.44601,0.00015,26.28901]
[1779035343539,38.98,78104.43,18.3,0.44607,0.00015,26.28964]
[1779035349581,38.98,78104.54,18.3,0.44609,0.00015,26.28985]
[1779035355623,38.98,78105.73,18.3,0.44627,0.00015,26.2919]
[1779035362672,38.98,78106.1,18.3,0.44633,0.00015,26.29255]
[1779035367707,38.98,78106.42,18.3,0.44638,0.00015,26.2931]
[1779035372742,38.98,78106.64,18.3,0.4464,0.00015,26.28995]
[1779035378785,38.98,78108.67,18.3,0.44671,0.00015,26.2934]
[1779035383820,38.98,78108.53,18.3,0.44669,0.00015,26.29316]
[1779035388855,38.98,78108.26,18.3,0.44665,0.00015,26.2927]
[1779035394897,38.98,78108.16,18.3,0.44663,0.00015,26.29252]
[1779035397781,38.98,78108.36,18.3,0.44666,0.00015,26.29286]
[1779035397781,38.98,78108.36,18.3,0.44666,0.00015,26.29286]
[1779035398068,38.98,78108.36,18.3,0.44666,0.00015,26.29286]
[1779035399343,38.98,78110.29,18.3,0.44696,0.00015,26.29613]
[1779035400680,38.98,78112.18,18.3,0.44725,0.00015,26.29931]
[1779035404140,38.98,78112.42,18.3,0.44728,0.00015,26.2997]
[1779035404824,38.98,78112.58,18.3,0.44731,0.00015,26.29997]
[1779035405219,38.98,78112.65,18.3,0.44732,0.00015,26.30008]
[1779035405783,38.98,78112.65,18.3,0.44732,0.00015,26.30008]
[1779035406179,38.98,78112.65,18.3,0.44732,0.00015,26.30008]
[1779035407385,38.98,78112.62,18.3,0.44731,0.00015,26.30003]
[1779035413024,38.98,78116.69,18.3,0.44793,0.00015,26.30681]
[1779035418059,38.98,78118.1,18.3,0.44814,0.00015,26.30913]
[1779035420233,38.98,78118.77,18.3,0.44824,0.00015,26.31024]
[1779035420256,38.98,78118.77,18.3,0.44824,0.00015,26.31024]
[1779035420261,38.98,78118.77,18.3,0.44824,0.00015,26.31024]
[1779035420471,38.98,78118.77,18.3,0.44824,0.00015,26.31024]
[1779035421113,38.98,78118.77,18.3,0.44824,0.00015,26.31024]
[1779035421173,38.98,78124.29,18.3,0.44909,0.00015,26.31934]
[1779035427122,38.98,78129.64,18.3,0.44991,0.00015,26.3281]
[1779035429473,38.99,78129.95,18.3,0.44996,0.00015,26.32862]
[1779035429521,38.99,78129.95,18.3,0.44996,0.00015,26.32862]
[1779035430143,38.99,78128.11,18.3,0.44968,0.00015,26.32564]
[1779035435178,38.99,78125.64,18.3,0.4493,0.00015,26.31811]
[1779035435277,38.99,78125.64,18.3,0.4493,0.00015,26.31811]
[1779035437004,38.99,78125.22,18.3,0.44923,0.00015,26.31741]
[1779035437943,38.98,78124.92,18.3,0.44918,0.00015,26.31692]
[1779035438000,38.98,78124.92,18.3,0.44918,0.00015,26.31692]
[1779035438043,38.98,78124.92,18.3,0.44918,0.00015,26.31692]
[1779035438334,38.98,78119.98,18.3,0.44843,0.00015,26.30879]
[1779035439206,38.98,78113.31,18.3,0.44741,0.00015,26.29766]
[1779035444241,38.97,78112.99,18.3,0.44735,0.00015,26.29701]
[1779035448428,38.97,78109.7,18.3,0.44684,0.00015,26.2914]
[1779035454311,38.96,78105.81,18.3,0.44623,0.00015,26.28465]
[1779035457834,38.96,78105.39,18.3,0.44616,0.00015,26.28391]
[1779035457920,38.96,78105.39,18.3,0.44616,0.00015,26.28386]
[1779035467402,38.95,78105.36,18.3,0.44613,0.00015,26.28365]
[1779035472437,38.94,78107.02,18.3,0.44638,0.00015,26.28641]
[1779035477472,38.94,78106.98,18.3,0.44636,0.00015,26.28626]
[1779035482507,38.93,78111.04,18.3,0.44698,0.00015,26.29308]
[1779035487542,38.93,78112.27,18.3,0.44715,0.00015,26.29507]
[1779035492577,38.92,78114.83,18.3,0.44753,0.00015,26.29578]
[1779035498654,38.92,78114.61,18.3,0.44749,0.00015,26.29534]
[1779035503689,38.91,78114.61,18.3,0.44748,0.00015,26.29528]
[1779035505703,38.91,78107.22,18.3,0.44635,0.00015,26.28275]
[1779035510738,38.91,78106.02,18.3,0.44616,0.00015,26.28062]
[1779035515773,38.9,78105.34,18.3,0.44604,0.00015,26.27938]
[1779035520808,38.9,78105.34,18.3,0.44604,0.00015,26.27931]
[1779035522783,38.9,78105.34,18.3,0.44604,0.00015,26.27931]
[1779035524836,38.89,78098.64,18.3,0.44501,0.00015,26.26768]
[1779035529871,38.89,78097.33,18.3,0.4448,0.00015,26.26534]
[1779035537928,38.89,78097.21,18.3,0.44477,0.00015,26.26506]
[1779035541245,38.88,78097.8,18.3,0.44486,0.00015,26.26607]
[1779035543263,38.88,78097.46,18.3,0.44481,0.00015,26.26546]
[1779035543314,38.88,78097.46,18.3,0.44481,0.00015,26.26546]
[1779035543372,38.88,78097.12,18.3,0.44476,0.00015,26.26485]
[1779035543386,38.88,78097.12,18.3,0.44476,0.00015,26.26485]
[1779035543970,38.88,78104.79,18.3,0.44593,0.00015,26.27814]
[1779035544515,38.88,78104.79,18.3,0.44593,0.00015,26.27814]
[1779035545088,38.88,78104.79,18.3,0.44593,0.00015,26.27814]
[1779035551019,38.88,78106.48,18.3,0.44617,0.00015,26.27741]
[1779035557061,38.87,78105.12,18.3,0.44595,0.00015,26.27499]
[1779035562096,38.87,78101.73,18.3,0.44542,0.00015,26.26908]
[1779035568138,38.86,78102.2,18.3,0.44549,0.00015,26.26982]
[1779035573173,38.86,78102.01,18.3,0.44545,0.00015,26.26942]
[1779035578208,38.85,78102.11,18.3,0.44546,0.00015,26.26953]
[1779035587271,38.84,78102.19,18.3,0.44546,0.00015,26.26954]
[1779035593313,38.84,78102.24,18.3,0.44545,0.00015,26.26954]
[1779035598348,38.83,78102.68,18.3,0.44551,0.00015,26.27023]
[1779035603383,38.83,78102.68,18.3,0.44551,0.00015,26.27016]
[1779035611439,38.82,78102.0,18.3,0.44538,0.00015,26.26534]
[1779035616474,38.82,78102.0,18.3,0.44537,0.00015,26.26527]
[1779035627551,38.81,78102.17,18.3,0.44538,0.00015,26.26543]
[1779035632586,38.81,78101.83,18.3,0.44533,0.00015,26.26478]
[1779035642656,38.8,78102.37,18.3,0.4454,0.00015,26.26559]
[1779035645373,38.8,78102.37,18.3,0.4454,0.00015,26.26559]
[1779035647801,38.8,78096.25,18.3,0.44445,0.00015,26.25486]
[1779035649258,38.8,78095.02,18.3,0.44426,0.00015,26.2527]
[1779035649348,38.8,78084.16,18.3,0.4426,0.00015,26.23332]
[1779035651769,38.8,78082.22,18.3,0.4423,0.00015,26.2298]
[1779035657761,38.79,78082.36,18.3,0.44232,0.00015,26.23002]
[1779035660795,38.79,78081.94,18.3,0.44226,0.00015,26.22925]
[1779035661794,38.79,78089.82,18.3,0.44346,0.00015,26.24342]
[1779035666829,38.79,78090.61,18.3,0.44358,0.00015,26.24481]
[1779035671864,38.79,78090.83,18.3,0.4436,0.00015,26.24163]
[1779035676899,38.79,78090.03,18.3,0.44348,0.00015,26.2402]
[1779035682942,38.79,78090.14,18.3,0.44349,0.00015,26.24036]
[1779035688983,38.79,78090.18,18.3,0.4435,0.00015,26.24045]
[1779035695026,38.78,78090.14,18.3,0.44349,0.00015,26.24032]
[1779035698968,38.78,78090.18,18.3,0.44349,0.00015,26.24039]
[1779035700827,38.78,78085.7,18.3,0.4428,0.00015,26.23233]
[1779035701443,38.78,78085.7,18.3,0.4428,0.00015,26.23233]
[1779035704090,38.79,78079.52,18.3,0.44186,0.00015,26.2212]
[1779035706707,38.79,78079.86,18.3,0.44192,0.00015,26.22184]
[1779035706933,38.79,78079.86,18.3,0.44192,0.00015,26.22184]
[1779035708024,38.79,78079.77,18.3,0.44191,0.00015,26.22171]
[1779035711131,38.79,78082.54,18.3,0.44234,0.00015,26.22678]
[1779035718188,38.8,78082.65,18.3,0.44237,0.00015,26.22716]
[1779035721084,38.8,78082.87,18.3,0.44241,0.00015,26.22758]
[1779035730272,38.82,78083.62,18.3,0.44255,0.00015,26.22916]
[1779035736314,38.82,78083.43,18.3,0.44252,0.00015,26.22542]
[1779035743363,38.83,78083.74,18.3,0.44259,0.00015,26.22615]
[1779035748398,38.84,78083.52,18.3,0.44256,0.00015,26.22583]
[1779035750443,38.84,78083.31,18.3,0.44253,0.00015,26.22547]
[1779035756454,38.85,78083.23,18.3,0.44253,0.00015,26.22548]
[1779035762496,38.85,78083.21,18.3,0.44254,0.00015,26.22548]
[1779035772566,38.85,78083.34,18.3,0.44255,0.00015,26.22566]
[1779035777601,38.85,78083.4,18.3,0.44256,0.00015,26.22574]
[1779035782636,38.84,78083.38,18.3,0.44255,0.00015,26.22568]
[1779035788337,38.84,78083.24,18.3,0.44253,0.00015,26.22542]
[1779035788971,38.84,78083.24,18.3,0.44253,0.00015,26.2254]
[1779035789182,38.84,78083.24,18.3,0.44253,0.00015,26.2254]
[1779035789686,38.84,78091.24,18.3,0.44375,0.00015,26.23969]
[1779035791059,38.84,78091.24,18.3,0.44375,0.00015,26.23969]
[1779035794614,38.84,78098.32,18.3,0.44482,0.00015,26.24859]
[1779035799755,38.83,78098.57,18.3,0.44485,0.00015,26.24896]
[1779035804791,38.83,78098.52,18.3,0.44484,0.00015,26.24882]
[1779035808323,38.83,78098.47,18.3,0.44483,0.00015,26.24872]
[1779035808360,38.83,78098.47,18.3,0.44483,0.00015,26.24872]
[1779035813853,38.83,78103.31,18.3,0.44556,0.00015,26.25705]
[1779035816039,38.82,78103.26,18.3,0.44555,0.00015,26.25695]
[1779035821909,38.82,78097.54,18.3,0.44466,0.00015,26.24691]
[1779035824237,38.82,78097.37,18.3,0.44464,0.00015,26.2466]
[1779035829965,38.81,78097.29,18.3,0.44462,0.00015,26.24638]
[1779035835000,38.81,78097.15,18.3,0.44459,0.00015,26.24607]
[1779035840035,38.81,78097.29,18.3,0.4446,0.00015,26.24626]
[1779035845070,38.8,78098.54,18.3,0.44479,0.00015,26.24838]
[1779035850105,38.8,78099.08,18.3,0.44486,0.00015,26.24927]
[1779035855140,38.79,78099.73,18.3,0.44495,0.00015,26.24681]
[1779035860175,38.79,78100.61,18.3,0.44508,0.00015,26.24829]
[1779035865210,38.79,78099.97,18.3,0.44497,0.00015,26.24712]
[1779035866047,38.79,78099.97,18.3,0.44497,0.00015,26.24712]
[1779035868905,38.79,78100.24,18.3,0.44501,0.00015,26.24756]
[1779035870934,38.79,78100.02,18.3,0.44498,0.00015,26.24716]
[1779035875179,38.78,78100.14,18.3,0.44499,0.00015,26.24732]
[1779035880262,38.78,78100.3,18.3,0.44501,0.00015,26.24756]
[1779035882329,38.78,78093.35,18.3,0.44394,0.00015,26.2353]
[1779035883206,38.78,78093.35,18.3,0.44394,0.00015,26.2353]
[1779035888371,38.77,78094.82,18.3,0.44416,0.00015,26.23784]
[1779035890423,38.77,78095.02,18.3,0.44419,0.00015,26.23818]
[1779035903476,38.76,78094.97,18.3,0.44416,0.00015,26.23795]
[1779035908511,38.76,78094.35,18.3,0.44406,0.00015,26.23681]
[1779035911240,38.76,78094.42,18.3,0.44407,0.00015,26.23692]
[1779035911249,38.76,78094.42,18.3,0.44407,0.00015,26.23692]
[1779035911421,38.76,78094.42,18.3,0.44407,0.00015,26.23692]
[1779035913577,38.76,78099.69,18.3,0.44487,0.00015,26.24264]
[1779035913589,38.76,78102.85,18.3,0.44536,0.00015,26.24813]
[1779035914212,38.76,78102.85,18.3,0.44536,0.00015,26.24813]
[1779035914553,38.76,78104.45,18.3,0.4456,0.00015,26.25092]
[1779035915282,38.76,78104.45,18.3,0.4456,0.00015,26.25092]
[1779035917003,38.76,78105.86,18.3,0.44582,0.00015,26.25334]
[1779035917066,38.76,78105.86,18.3,0.44582,0.00015,26.25334]
[1779035919809,38.76,78106.36,18.3,0.44589,0.00015,26.25418]
[1779035921333,38.76,78105.95,18.3,0.44583,0.00015,26.25347]
[1779035923018,38.76,78106.02,18.3,0.44584,0.00015,26.25358]
[1779035923028,38.76,78106.02,18.3,0.44584,0.00015,26.25358]
[1779035923035,38.76,78106.02,18.3,0.44584,0.00015,26.25358]
[1779035923092,38.76,78106.02,18.3,0.44584,0.00015,26.25358]
[1779035923239,38.76,78106.02,18.3,0.44584,0.00015,26.25358]
[1779035923616,38.76,78114.49,18.3,0.44714,0.00015,26.26806]
[1779035924343,38.76,78114.49,18.3,0.44714,0.00015,26.26806]
[1779035925951,38.76,78115.72,18.3,0.44733,0.00015,26.27016]
[1779035928963,38.76,78115.69,18.3,0.44733,0.00015,26.27011]
[1779035931016,38.76,78110.49,18.3,0.44653,0.00015,26.2613]
[1779035932701,38.76,78109.58,18.3,0.44639,0.00015,26.25975]
[1779035934332,38.76,78109.48,18.3,0.44638,0.00015,26.25959]
[1779035934475,38.76,78109.48,18.3,0.44638,0.00015,26.25959]
[1779035934498,38.76,78109.48,18.3,0.44638,0.00015,26.25959]
[1779035939730,38.76,78106.81,18.3,0.44597,0.00015,26.25505]
[1779035944765,38.77,78107.24,18.3,0.44604,0.00015,26.25583]
[1779035950807,38.77,78107.98,18.3,0.44616,0.00015,26.25715]
[1779035955843,38.77,78107.71,18.3,0.44612,0.00015,26.25673]
[1779035960878,38.77,78107.9,18.3,0.44616,0.00015,26.2571]
[1779035965913,38.78,78108.65,18.3,0.44628,0.00015,26.25842]
[1779035970948,38.78,78108.67,18.3,0.44628,0.00015,26.2585]
[1779035975986,38.78,78108.7,18.3,0.44629,0.00015,26.25506]
[1779035984043,38.79,78108.71,18.3,0.44629,0.00015,26.25515]
[1779035989078,38.79,78108.48,18.3,0.44626,0.00015,26.2548]
[1779035994113,38.79,78108.81,18.3,0.44632,0.00015,26.25541]
[1779035999148,38.8,78108.38,18.3,0.44626,0.00015,26.25471]
[1779036004183,38.8,78108.95,18.3,0.44635,0.00015,26.25574]
[1779036009063,38.8,78109.01,18.3,0.44636,0.00015,26.25587]
[1779036009253,38.8,78109.01,18.3,0.44636,0.00015,26.25587]
[1779036015261,38.8,78109.1,18.3,0.44639,0.00015,26.25609]
[1779036020296,38.81,78109.25,18.3,0.44641,0.00015,26.25639]
[1779036025331,38.81,78109.21,18.3,0.44641,0.00015,26.25637]
[1779036034394,38.82,78109.96,18.3,0.44653,0.00015,26.2542]
[1779036038463,38.82,78109.89,18.3,0.44652,0.00015,26.2541]
[1779036038471,38.82,78109.89,18.3,0.44652,0.00015,26.2541]
[1779036039429,38.82,78116.27,18.3,0.4475,0.00015,26.26493]
[1779036041936,38.82,78118.5,18.3,0.44784,0.00015,26.26868]
[1779036042742,38.82,78118.5,18.3,0.44784,0.00015,26.26868]
[1779036043251,38.82,78118.91,18.3,0.44791,0.00015,26.26937]
[1779036045527,38.82,78120.96,18.3,0.44822,0.00015,26.27279]
[1779036046918,38.82,78121.47,18.3,0.4483,0.00015,26.27365]
[1779036046977,38.82,78121.47,18.3,0.4483,0.00015,26.27365]
[1779036047812,38.82,78121.47,18.3,0.4483,0.00015,26.27365]
[1779036048919,38.82,78125.43,18.3,0.44891,0.00015,26.28021]
[1779036049616,38.82,78125.43,18.3,0.44891,0.00015,26.28021]
[1779036055556,38.83,78122.99,18.3,0.44855,0.00015,26.27632]
[1779036061597,38.84,78123.31,18.3,0.44861,0.00015,26.27696]
[1779036066633,38.85,78124.64,18.3,0.44883,0.00015,26.27924]
[1779036072675,38.85,78125.7,18.3,0.449,0.00015,26.28107]
[1779036077710,38.86,78125.5,18.3,0.44898,0.00015,26.28081]
[1779036082745,38.86,78125.33,18.3,0.44896,0.00015,26.28059]
[1779036083816,38.86,78125.33,18.3,0.44896,0.00015,26.28059]
[1779036084058,38.86,78125.37,18.3,0.44897,0.00015,26.28067]
[1779036087211,38.86,78125.73,18.3,0.44903,0.00015,26.28129]
[1779036087377,38.86,78125.73,18.3,0.44903,0.00015,26.28129]
[1779036087782,38.87,78129.82,18.3,0.44966,0.00015,26.28799]
[1779036088306,38.87,78129.82,18.3,0.44966,0.00015,26.28799]
[1779036088323,38.87,78129.82,18.3,0.44966,0.00015,26.28799]
[1779036090394,38.87,78136.54,18.3,0.45069,0.00015,26.29885]
[1779036091113,38.87,78132.8,18.3,0.45012,0.00015,26.29286]
[1779036091810,38.87,78129.75,18.3,0.44964,0.00015,26.2844]
[1779036096845,38.87,78129.25,18.3,0.44957,0.00015,26.28363]
[1779036098664,38.87,78129.17,18.3,0.44956,0.00015,26.28351]
[1779036103894,38.88,78129.19,18.3,0.44957,0.00015,26.28359]
[1779036106923,38.88,78129.2,18.3,0.44957,0.00015,26.28361]
[1779036118999,38.89,78128.73,18.3,0.44951,0.00015,26.28295]
[1779036123128,38.89,78126.8,18.3,0.44922,0.00015,26.27983]
[1779036123400,38.89,78126.8,18.3,0.44922,0.00015,26.27983]
[1779036124254,38.89,78126.4,18.3,0.44916,0.00015,26.27919]
[1779036124598,38.89,78126.4,18.3,0.44916,0.00015,26.27919]
[1779036125467,38.89,78122.33,18.3,0.44854,0.00015,26.2725]
[1779036126022,38.89,78119.12,18.3,0.44805,0.00015,26.26719]
[1779036126416,38.89,78119.12,18.3,0.44805,0.00015,26.26719]
[1779036126781,38.89,78119.12,18.3,0.44805,0.00015,26.26719]
[1779036127237,38.89,78119.31,18.3,0.44808,0.00015,26.26752]
[1779036127762,38.89,78119.31,18.3,0.44808,0.00015,26.26752]
[1779036129189,38.89,78120.94,18.3,0.44833,0.00015,26.27022]
[1779036135879,38.89,78120.95,18.3,0.44833,0.00015,26.27022]
[1779036136098,38.89,78120.95,18.3,0.44833,0.00015,26.27022]
[1779036136972,38.89,78120.95,18.3,0.44832,0.00015,26.27021]
[1779036137269,38.89,78120.95,18.3,0.44832,0.00015,26.27021]
[1779036139609,38.89,78120.94,18.3,0.44832,0.00015,26.27018]
[1779036140123,38.89,78120.94,18.3,0.44832,0.00015,26.27017]
[1779036141808,38.89,78120.95,18.3,0.44832,0.00015,26.27019]
[1779036147197,38.89,78120.65,18.3,0.44829,0.00015,26.26979]
[1779036149917,38.89,78120.68,18.3,0.44829,0.00015,26.26986]
[1779036159281,38.9,78120.68,18.3,0.4483,0.00015,26.26642]
[1779036164723,38.9,78120.68,18.3,0.4483,0.00015,26.26642]
[1779036173979,38.91,78127.15,18.3,0.4493,0.00015,26.27714]
[1779036176105,38.91,78127.16,18.3,0.4493,0.00015,26.27719]
[1779036182443,38.91,78133.8,18.3,0.45033,0.00015,26.28802]
[1779036188485,38.92,78133.87,18.3,0.45035,0.00015,26.28818]
[1779036193520,38.92,78135.16,18.3,0.45055,0.00015,26.29029]
[1779036195446,38.92,78135.17,18.3,0.45055,0.00015,26.29031]
[1779036195596,38.92,78135.17,18.3,0.45055,0.00015,26.29031]
[1779036195818,38.92,78135.17,18.3,0.45055,0.00015,26.29031]
[1779036195855,38.92,78135.17,18.3,0.45055,0.00015,26.29031]
[1779036195888,38.92,78135.17,18.3,0.45055,0.00015,26.29031]
[1779036195970,38.92,78135.13,18.3,0.45055,0.00015,26.29026]
[1779036196053,38.92,78135.13,18.3,0.45055,0.00015,26.29026]
[1779036196155,38.92,78135.13,18.3,0.45055,0.00015,26.29026]
[1779036196263,38.92,78135.13,18.3,0.45055,0.00015,26.29026]
[1779036196723,38.92,78135.13,18.3,0.45055,0.00015,26.29026]
[1779036196773,38.92,78135.13,18.3,0.45055,0.00015,26.29026]
[1779036196866,38.92,78146.74,18.3,0.45233,0.00015,26.30859]
[1779036197620,38.92,78146.74,18.3,0.45233,0.00015,26.30859]
[1779036197817,38.92,78146.74,18.3,0.45233,0.00015,26.30859]
[1779036199665,38.93,78142.56,18.3,0.45169,0.00015,26.30209]
[1779036199816,38.93,78142.56,18.3,0.45169,0.00015,26.30209]
[1779036199977,38.93,78142.56,18.3,0.45169,0.00015,26.30209]
[1779036200114,38.93,78142.75,18.3,0.45172,0.00015,26.3024]
[1779036203396,38.93,78136.56,18.3,0.45078,0.00015,26.29264]
[1779036204932,38.93,78136.78,18.3,0.45081,0.00015,26.293]
[1779036204957,38.93,78136.55,18.3,0.45078,0.00015,26.29265]
[1779036216690,38.94,78132.08,18.3,0.4501,0.00015,26.28205]
[1779036221725,38.94,78132.06,18.3,0.4501,0.00015,26.28206]
[1779036226760,38.95,78132.22,18.3,0.45013,0.00015,26.28236]
[1779036231795,38.95,78133.11,18.3,0.45027,0.00015,26.28383]
[1779036236919,38.95,78132.65,18.3,0.4502,0.00015,26.28312]
[1779036236943,38.95,78132.65,18.3,0.4502,0.00015,26.28312]
[1779036237841,38.95,78124.94,18.3,0.44902,0.00015,26.27063]
[1779036238818,38.95,78124.94,18.3,0.44902,0.00015,26.27063]
[1779036239356,38.95,78125.65,18.3,0.44914,0.00015,26.2718]
[1779036240485,38.95,78126.18,18.3,0.44922,0.00015,26.27268]
[1779036241196,38.96,78131.03,18.3,0.44996,0.00015,26.28057]
[1779036241872,38.96,78136.56,18.3,0.45081,0.00015,26.28945]
[1779036245671,38.96,78137.31,18.3,0.45093,0.00015,26.29067]
[1779036249291,38.96,78136.68,18.3,0.45083,0.00015,26.2897]
[1779036255967,38.97,78137.26,18.3,0.45093,0.00015,26.29068]
[1779036262009,38.97,78137.66,18.3,0.451,0.00015,26.29137]
[1779036267044,38.97,78137.71,18.3,0.45101,0.00015,26.29149]
[1779036272079,38.98,78137.58,18.3,0.45099,0.00015,26.2878]
[1779036278121,38.98,78137.65,18.3,0.45101,0.00015,26.28796]
[1779036283156,38.98,78137.47,18.3,0.45098,0.00015,26.28773]
[1779036287184,38.99,78143.64,18.3,0.45193,0.00015,26.29748]
[1779036292219,38.99,78144.01,18.3,0.45199,0.00015,26.29811]
[1779036297254,38.99,78143.66,18.3,0.45195,0.00015,26.29761]
[1779036304303,39.0,78143.55,18.3,0.45194,0.00015,26.29751]
[1779036306052,39.0,78143.55,18.3,0.45194,0.00015,26.29751]
[1779036315380,39.01,78143.57,18.3,0.45196,0.00015,26.29765]
[1779036320415,39.01,78143.53,18.3,0.45196,0.00015,26.29764]
[1779036325451,39.02,78143.6,18.3,0.45197,0.00015,26.2978]
[1779036330486,39.02,78144.23,18.3,0.45208,0.00015,26.29883]
[1779036335521,39.03,78144.23,18.3,0.45207,0.00015,26.29536]
[1779036340556,39.03,78144.16,18.3,0.45207,0.00015,26.2953]
[1779036345591,39.03,78144.22,18.3,0.45209,0.00015,26.29545]
[1779036350626,39.04,78144.16,18.3,0.45208,0.00015,26.2954]
[1779036358730,39.04,78143.94,18.3,0.45206,0.00015,26.2951]
[1779036359045,39.05,78141.28,18.3,0.45166,0.00015,26.29099]
[1779036359689,39.05,78132.27,18.3,0.45028,0.00015,26.27671]
[1779036364724,39.05,78127.3,18.3,0.44952,0.00015,26.26872]
[1779036365749,39.05,78127.3,18.3,0.44952,0.00015,26.26872]
[1779036365814,39.05,78127.3,18.3,0.44952,0.00015,26.26872]
[1779036365899,39.05,78127.3,18.3,0.44952,0.00015,26.26872]
[1779036366256,39.05,78127.21,18.3,0.44951,0.00015,26.2686]
[1779036366753,39.05,78127.21,18.3,0.44951,0.00015,26.2686]
[1779036366829,39.05,78127.21,18.3,0.44951,0.00015,26.2686]
[1779036367272,39.05,78123.73,18.3,0.44898,0.00015,26.26292]
[1779036367318,39.05,78123.73,18.3,0.44898,0.00015,26.26292]
[1779036367566,39.05,78123.73,18.3,0.44898,0.00015,26.26292]
[1779036367796,39.05,78123.73,18.3,0.44898,0.00015,26.26292]
[1779036370883,39.05,78124.97,18.3,0.44917,0.00015,26.26492]
[1779036373197,39.05,78125.64,18.3,0.44927,0.00015,26.266]
[1779036373741,39.05,78125.64,18.3,0.44927,0.00015,26.266]
[1779036376277,39.04,78120.02,18.3,0.44841,0.00015,26.25675]
[1779036376282,39.04,78120.02,18.3,0.44841,0.00015,26.25675]
[1779036379240,39.04,78115.71,18.3,0.44775,0.00015,26.24959]
[1779036379829,39.04,78111.96,18.3,0.44717,0.00015,26.24331]
[1779036381532,39.04,78112.01,18.3,0.44718,0.00015,26.24338]
[1779036386878,39.04,78111.64,18.3,0.44712,0.00015,26.2427]
[1779036390906,39.04,78104.17,18.3,0.44598,0.00015,26.23002]
[1779036393885,39.04,78105.22,18.3,0.44613,0.00015,26.22829]
[1779036400976,39.04,78104.63,18.3,0.44604,0.00015,26.22727]
[1779036410039,39.03,78104.79,18.3,0.44605,0.00015,26.2274]
[1779036416081,39.02,78105.8,18.3,0.44619,0.00015,26.22904]
[1779036416541,39.02,78105.8,18.3,0.44619,0.00015,26.22904]
[1779036422123,39.02,78105.02,18.3,0.44606,0.00015,26.22762]
[1779036422547,39.02,78105.02,18.3,0.44606,0.00015,26.22762]
[1779036422821,39.02,78105.02,18.3,0.44606,0.00015,26.22762]
[1779036428018,39.01,78095.42,18.3,0.44459,0.00015,26.21095]
[1779036428225,39.01,78094.62,18.3,0.44447,0.00015,26.20956]
[1779036428871,39.01,78094.62,18.3,0.44447,0.00015,26.20956]
[1779036430884,39.01,78089.23,18.3,0.44365,0.00015,26.2001]
[1779036436221,39.02,78086.94,18.3,0.44331,0.00015,26.19616]
[1779036439959,39.02,78082.9,18.3,0.4427,0.00015,26.18898]
[1779036442201,39.03,78083.82,18.3,0.44284,0.00015,26.19067]
[1779036442213,39.03,78083.82,18.3,0.44284,0.00015,26.19067]
[1779036443301,39.03,78083.25,18.3,0.44276,0.00015,26.18968]
[1779036449312,39.04,78083.05,18.3,0.44274,0.00015,26.18946]
[1779036454347,39.04,78082.89,18.3,0.44272,0.00015,26.18574]
[1779036460822,39.04,78082.78,18.3,0.4427,0.00015,26.18556]
[1779036462162,39.05,78082.78,18.3,0.44272,0.00015,26.18569]
[1779036470152,39.06,78082.75,18.3,0.44272,0.00015,26.18574]
[1779036471154,39.06,78082.71,18.3,0.44273,0.00015,26.18575]
[1779036471163,39.06,78082.71,18.3,0.44273,0.00015,26.18575]
[1779036471357,39.06,78081.42,18.3,0.44253,0.00015,26.18345]
[1779036476508,39.07,78073.82,18.3,0.44138,0.00015,26.16976]
[1779036478621,39.07,78071.31,18.3,0.441,0.00015,26.16518]
[1779036480413,39.07,78071.1,18.3,0.44097,0.00015,26.16482]
[1779036482637,39.07,78070.53,18.3,0.44089,0.00015,26.16378]
[1779036488590,39.07,78069.86,18.3,0.44079,0.00015,26.1626]
[1779036495639,39.07,78071.45,18.3,0.44104,0.00015,26.16557]
[1779036497184,39.07,78071.45,18.3,0.44104,0.00015,26.16557]
[1779036498217,39.08,78073.54,18.3,0.44136,0.00015,26.16941]
[1779036498284,39.08,78073.54,18.3,0.44136,0.00015,26.16941]
[1779036498281,39.08,78080.54,18.3,0.44242,0.00015,26.18211]
[1779036502093,39.08,78081.5,18.3,0.44257,0.00015,26.18387]
[1779036503497,39.08,78081.73,18.3,0.44261,0.00015,26.18431]
[1779036509737,39.09,78077.0,18.3,0.4419,0.00015,26.17589]
[1779036514772,39.09,78077.8,18.3,0.44202,0.00015,26.17387]
[1779036519807,39.09,78077.67,18.3,0.44201,0.00015,26.17372]
[1779036525849,39.1,78077.81,18.3,0.44204,0.00015,26.17407]
[1779036532898,39.11,78077.28,18.3,0.44197,0.00015,26.17323]
[1779036538941,39.11,78077.03,18.3,0.44195,0.00015,26.17287]
[1779036543976,39.12,78076.96,18.3,0.44194,0.00015,26.17283]
[1779036551025,39.12,78076.71,18.3,0.44192,0.00015,26.17247]
[1779036557067,39.13,78077.07,18.3,0.44198,0.00015,26.1732]
[1779036562102,39.13,78076.56,18.3,0.44191,0.00015,26.17234]
[1779036567137,39.13,78076.72,18.3,0.44194,0.00015,26.17269]
[1779036572172,39.14,78077.05,18.3,0.44198,0.00015,26.1698]
[1779036575992,39.14,78076.92,18.3,0.44197,0.00015,26.1696]
[1779036581235,39.14,78084.19,18.3,0.44308,0.00015,26.18271]
[1779036587277,39.15,78085.55,18.3,0.4433,0.00015,26.18522]
[1779036592313,39.15,78079.7,18.3,0.44242,0.00015,26.17485]
[1779036597348,39.16,78079.64,18.3,0.44241,0.00015,26.17482]
[1779036603390,39.16,78079.89,18.3,0.44246,0.00015,26.17536]
[1779036608425,39.17,78078.74,18.3,0.44229,0.00015,26.17337]
[1779036611530,39.17,78078.28,18.3,0.44223,0.00015,26.17256]
[1779036616481,39.17,78070.8,18.3,0.4411,0.00015,26.15905]
[1779036620061,39.17,78070.77,18.3,0.44109,0.00015,26.15901]
[1779036620101,39.17,78070.77,18.3,0.44109,0.00015,26.15901]
[1779036620126,39.17,78070.77,18.3,0.44109,0.00015,26.15901]
[1779036626127,39.17,78070.59,18.3,0.44107,0.00015,26.15872]
[1779036627021,39.18,78070.59,18.3,0.44107,0.00015,26.15873]
[1779036632593,39.18,78070.68,18.3,0.44108,0.00015,26.15538]
[1779036635687,39.18,78070.64,18.3,0.44107,0.00015,26.15532]
[1779036637065,39.18,78070.68,18.3,0.44108,0.00015,26.1554]
[1779036637125,39.18,78060.36,18.3,0.43951,0.00015,26.13634]
[1779036638298,39.18,78060.36,18.3,0.43951,0.00015,26.13634]
[1779036641657,39.18,78050.33,18.3,0.43799,0.00015,26.11743]
[1779036643446,39.18,78050.33,18.3,0.43799,0.00015,26.11743]
[1779036643673,39.18,78049.55,18.3,0.43787,0.00015,26.11595]
[1779036643683,39.18,78049.55,18.3,0.43787,0.00015,26.11595]
[1779036645488,39.18,78045.59,18.3,0.43727,0.00015,26.10838]
[1779036645526,39.18,78045.59,18.3,0.43727,0.00015,26.10838]
[1779036645526,39.18,78045.59,18.3,0.43727,0.00015,26.10838]
[1779036645549,39.18,78045.59,18.3,0.43727,0.00015,26.10838]
[1779036645553,39.18,78045.59,18.3,0.43727,0.00015,26.10838]
[1779036645559,39.18,78045.59,18.3,0.43727,0.00015,26.10838]
[1779036645685,39.18,78036.31,18.3,0.43587,0.00015,26.09038]
[1779036649714,39.18,78029.81,18.3,0.43488,0.00015,26.07758]
[1779036655756,39.18,78030.86,18.3,0.43504,0.00015,26.07963]
[1779036656483,39.18,78030.86,18.3,0.43504,0.00015,26.07963]
[1779036661200,39.18,78031.67,18.3,0.43516,0.00015,26.08123]
[1779036661513,39.18,78029.24,18.3,0.43479,0.00015,26.07641]
[1779036663812,39.18,78038.97,18.3,0.43626,0.00015,26.09553]
[1779036668850,39.18,78045.24,18.3,0.43722,0.00015,26.10771]
[1779036669801,39.18,78045.24,18.3,0.43722,0.00015,26.10771]
[1779036673057,39.18,78045.97,18.3,0.43733,0.00015,26.10913]
[1779036679927,39.18,78045.9,18.3,0.43733,0.00015,26.10906]
[1779036684963,39.19,78045.65,18.3,0.43729,0.00015,26.10862]
[1779036689998,39.19,78044.43,18.3,0.43711,0.00015,26.10631]
[1779036697048,39.19,78044.0,18.3,0.43704,0.00015,26.102]
[1779036702085,39.19,78043.99,18.3,0.43705,0.00015,26.10203]
[1779036709134,39.2,78043.99,18.3,0.43705,0.00015,26.10211]
[1779036714169,39.2,78045.02,18.3,0.43722,0.00015,26.10414]
[1779036719204,39.2,78044.82,18.3,0.43719,0.00015,26.10381]
[1779036725247,39.21,78045.22,18.3,0.43726,0.00015,26.10464]
[1779036730282,39.21,78045.95,18.3,0.43737,0.00015,26.1061]
[1779036735320,39.21,78046.36,18.3,0.43744,0.00015,26.10695]
[1779036741365,39.21,78046.93,18.3,0.43753,0.00015,26.10811]
[1779036741700,39.21,78046.93,18.3,0.43753,0.00015,26.10811]
[1779036742372,39.22,78053.36,18.3,0.43851,0.00015,26.12035]
[1779036747407,39.22,78057.87,18.3,0.4392,0.00015,26.12888]
[1779036753449,39.22,78057.63,18.3,0.43916,0.00015,26.12493]
[1779036759491,39.22,78056.93,18.3,0.43906,0.00015,26.12368]
[1779036770568,39.23,78058.28,18.3,0.43927,0.00015,26.12631]
[1779036775603,39.23,78058.27,18.3,0.43928,0.00015,26.12634]
[1779036780638,39.23,78058.84,18.3,0.43937,0.00015,26.12745]
[1779036785673,39.24,78057.26,18.3,0.43913,0.00015,26.12454]
[1779036790710,39.24,78048.56,18.3,0.43782,0.00015,26.10815]
[1779036795744,39.24,78047.68,18.3,0.43769,0.00015,26.10656]
[1779036800780,39.25,78047.38,18.3,0.43765,0.00015,26.10606]
[1779036811642,39.25,78047.35,18.3,0.43765,0.00015,26.10602]
[1779036811997,39.25,78047.35,18.3,0.43765,0.00015,26.10602]
[1779036818211,39.26,78043.86,18.3,0.43713,0.00015,26.09598]
[1779036818400,39.26,78043.86,18.3,0.43713,0.00015,26.09598]
[1779036823943,39.26,78038.81,18.3,0.43638,0.00015,26.08633]
[1779036828978,39.27,78038.08,18.3,0.43627,0.00015,26.08499]
[1779036834013,39.27,78038.08,18.3,0.43628,0.00015,26.08506]
[1779036840055,39.27,78037.91,18.3,0.43626,0.00015,26.08482]
[1779036845091,39.28,78038.09,18.3,0.4363,0.00015,26.08525]
[1779036853792,39.28,78038.03,18.3,0.43629,0.00015,26.08517]
[1779036853893,39.29,78038.03,18.3,0.4363,0.00015,26.08528]
[1779036856202,39.29,78038.03,18.3,0.4363,0.00015,26.08528]
[1779036858647,39.29,78037.41,18.3,0.43621,0.00015,26.08411]
[1779036868253,39.29,78034.82,18.3,0.43583,0.00015,26.0792]
[1779036873420,39.29,78034.82,18.3,0.43583,0.00015,26.0792]
[1779036873506,39.3,78034.7,18.3,0.43581,0.00015,26.07551]
[1779036877316,39.3,78042.94,18.3,0.43706,0.00015,26.09149]
[1779036881344,39.29,78049.96,18.3,0.43811,0.00015,26.10479]
[1779036882688,39.29,78049.96,18.3,0.43811,0.00015,26.10479]
[1779036882889,39.29,78050.59,18.3,0.43821,0.00015,26.10596]
[1779036883187,39.29,78050.59,18.3,0.43821,0.00015,26.10596]
[1779036885372,39.29,78061.41,18.3,0.43985,0.00015,26.12626]
[1779036887386,39.29,78068.26,18.3,0.44089,0.00015,26.13887]
[1779036888128,39.29,78068.26,18.3,0.44089,0.00015,26.13887]
[1779036890625,39.29,78073.36,18.3,0.44166,0.00015,26.14813]
[1779036891651,39.29,78074.18,18.3,0.44178,0.00015,26.14961]
[1779036891713,39.29,78076.71,18.3,0.44216,0.00015,26.15416]
[1779036892611,39.29,78076.71,18.3,0.44216,0.00015,26.15416]
[1779036892654,39.29,78076.71,18.3,0.44216,0.00015,26.15416]
[1779036892668,39.29,78076.71,18.3,0.44216,0.00015,26.15416]
[1779036892672,39.29,78076.71,18.3,0.44216,0.00015,26.15416]
[1779036893016,39.29,78081.28,18.3,0.44286,0.00015,26.16233]
[1779036893088,39.29,78081.28,18.3,0.44286,0.00015,26.16233]
[1779036895167,39.29,78088.57,18.3,0.44396,0.00015,26.17521]
[1779036895570,39.29,78088.57,18.3,0.44396,0.00015,26.17521]
[1779036897093,39.29,78091.72,18.3,0.44444,0.00015,26.18073]
[1779036897130,39.29,78091.72,18.3,0.44444,0.00015,26.18073]
[1779036897152,39.29,78091.72,18.3,0.44444,0.00015,26.18073]
[1779036897176,39.29,78091.72,18.3,0.44444,0.00015,26.18073]
[1779036897285,39.29,78091.72,18.3,0.44444,0.00015,26.18073]
[1779036899472,39.29,78103.98,18.3,0.44631,0.00015,26.20179]
[1779036899923,39.29,78103.98,18.3,0.44631,0.00015,26.20179]
[1779036900483,39.29,78103.96,18.3,0.4463,0.00015,26.20175]
[1779036901777,39.29,78103.96,18.3,0.4463,0.00015,26.20175]
[1779036901951,39.29,78103.96,18.3,0.4463,0.00015,26.20175]
[1779036902497,39.29,78092.97,18.3,0.44463,0.00015,26.18291]
[1779036907532,39.3,78088.62,18.3,0.44398,0.00015,26.17537]
[1779036912567,39.3,78088.18,18.3,0.44392,0.00015,26.17464]
[1779036914754,39.3,78087.92,18.3,0.44388,0.00015,26.17421]
[1779036915064,39.3,78087.92,18.3,0.44388,0.00015,26.17421]
[1779036915114,39.3,78087.92,18.3,0.44388,0.00015,26.17421]
[1779036915568,39.3,78087.92,18.3,0.44388,0.00015,26.17421]
[1779036915590,39.3,78080.87,18.3,0.44281,0.00015,26.16176]
[1779036915839,39.3,78080.87,18.3,0.44281,0.00015,26.16176]
[1779036921632,39.3,78076.64,18.3,0.44217,0.00015,26.15419]
[1779036923003,39.3,78076.64,18.3,0.44217,0.00015,26.15419]
[1779036923746,39.3,78076.75,18.3,0.44219,0.00015,26.15438]
[1779036929292,39.3,78076.41,18.3,0.44213,0.00015,26.15375]
[1779036929319,39.3,78076.41,18.3,0.44213,0.00015,26.15375]
[1779036929580,39.3,78076.41,18.3,0.44213,0.00015,26.15375]
[1779036929607,39.3,78076.41,18.3,0.44213,0.00015,26.15375]
[1779036929639,39.3,78076.41,18.3,0.44213,0.00015,26.15375]
[1779036929649,39.3,78076.41,18.3,0.44213,0.00015,26.15375]
[1779036929664,39.3,78076.41,18.3,0.44213,0.00015,26.15375]
[1779036929700,39.3,78068.61,18.3,0.44095,0.00015,26.13962]
[1779036929764,39.3,78068.61,18.3,0.44095,0.00015,26.13962]
[1779036929819,39.3,78068.61,18.3,0.44095,0.00015,26.13962]
[1779036929846,39.3,78068.61,18.3,0.44095,0.00015,26.13962]
[1779036930268,39.3,78068.61,18.3,0.44095,0.00015,26.13962]
[1779036930702,39.3,78041.4,18.3,0.43683,0.00015,26.08853]
[1779036931419,39.3,78041.4,18.3,0.43683,0.00015,26.08853]
[1779036931709,39.3,78032.72,18.3,0.43551,0.00015,26.06811]
[1779036931961,39.3,78032.72,18.3,0.43551,0.00015,26.06811]
[1779036933014,39.3,78033.16,18.3,0.43557,0.00015,26.06899]
[1779036933536,39.3,78033.16,18.3,0.43557,0.00015,26.06899]
[1779036934564,39.3,78032.58,18.3,0.43549,0.00015,26.06787]
[1779036938585,39.3,78031.12,18.3,0.43527,0.00015,26.06508]
[1779036939053,39.31,78031.12,18.3,0.43528,0.00015,26.0651]
[1779036939743,39.31,78031.12,18.3,0.43528,0.00015,26.0651]
[1779036940128,39.31,78025.63,18.3,0.43445,0.00015,26.05425]
[1779036946041,39.3,78022.74,18.3,0.43401,0.00015,26.04846]
[1779036948412,39.3,78021.34,18.3,0.43379,0.00015,26.04565]
[1779036951534,39.3,78021.3,18.3,0.43379,0.00015,26.04557]
[1779036951917,39.3,78021.3,18.3,0.43379,0.00015,26.04556]
[1779036953730,39.3,78021.1,18.3,0.43376,0.00015,26.04515]
[1779036953779,39.3,78021.1,18.3,0.43376,0.00015,26.04515]
[1779036954234,39.3,78021.1,18.3,0.43376,0.00015,26.04515]
[1779036954369,39.3,78021.1,18.3,0.43376,0.00015,26.04515]
[1779036959761,39.3,78025.32,18.3,0.43439,0.00015,26.05355]
[1779036960051,39.3,78025.39,18.3,0.4344,0.00015,26.05368]
[1779036962092,39.3,78029.92,18.3,0.43509,0.00015,26.06265]
[1779036965271,39.3,78029.61,18.3,0.43504,0.00015,26.06205]
[1779036970983,39.3,78030.05,18.3,0.43511,0.00015,26.06297]
[1779036977025,39.31,78030.79,18.3,0.43523,0.00015,26.06447]
[1779036983067,39.31,78030.43,18.3,0.43518,0.00015,26.06382]
[1779036988102,39.31,78029.69,18.3,0.43507,0.00015,26.06243]
[1779036993137,39.32,78029.57,18.3,0.43505,0.00015,26.05873]
[1779036998172,39.32,78029.57,18.3,0.43506,0.00015,26.05882]
[1779037002124,39.32,78028.34,18.3,0.43488,0.00015,26.05645]
[1779037007235,39.33,78028.18,18.3,0.43487,0.00015,26.05625]
[1779037008713,39.33,78028.18,18.3,0.43487,0.00015,26.05625]
[1779037011639,39.33,78028.31,18.3,0.43489,0.00015,26.05656]
[1779037013334,39.33,78027.17,18.3,0.43472,0.00015,26.05435]
[1779037013561,39.33,78027.17,18.3,0.43472,0.00015,26.05435]
[1779037014238,39.34,78028.22,18.3,0.43489,0.00015,26.05646]
[1779037018847,39.34,78029.9,18.3,0.43515,0.00015,26.05985]
[1779037024354,39.34,78030.22,18.3,0.43519,0.00015,26.06043]
[1779037026121,39.34,78030.76,18.3,0.43527,0.00015,26.06147]
[1779037026290,39.34,78030.76,18.3,0.43527,0.00015,26.06147]
[1779037026368,39.34,78035.05,18.3,0.43592,0.00015,26.06985]
[1779037028382,39.34,78043.98,18.3,0.43727,0.00015,26.08714]
[1779037033139,39.34,78043.97,18.3,0.43727,0.00015,26.08716]
[1779037033148,39.34,78043.97,18.3,0.43727,0.00015,26.08716]
[1779037033247,39.34,78043.97,18.3,0.43727,0.00015,26.08716]
[1779037033817,39.34,78043.97,18.3,0.43727,0.00015,26.08716]
[1779037033486,39.34,78038.63,18.3,0.43647,0.00015,26.0769]
[1779037034287,39.34,78038.63,18.3,0.43647,0.00015,26.0769]
[1779037035218,39.34,78033.45,18.3,0.43568,0.00015,26.06683]
[1779037036188,39.34,78030.3,18.3,0.43521,0.00015,26.06066]
[1779037036779,39.34,78030.3,18.3,0.43521,0.00015,26.06066]
[1779037041236,39.34,78028.99,18.3,0.435,0.00015,26.05799]
[1779037041922,39.33,78028.99,18.3,0.435,0.00015,26.05797]
[1779037045949,39.33,78029.61,18.3,0.43509,0.00015,26.05909]
[1779037046028,39.33,78029.61,18.3,0.43509,0.00015,26.05909]
[1779037051163,39.33,78021.75,18.3,0.4339,0.00015,26.04348]
[1779037055587,39.33,78022.1,18.3,0.43394,0.00015,26.04061]
[1779037059512,39.33,78021.96,18.3,0.43392,0.00015,26.04032]
[1779037059524,39.33,78021.96,18.3,0.43392,0.00015,26.04032]
[1779037059974,39.33,78022.58,18.3,0.43401,0.00015,26.04156]
[1779037060023,39.33,78022.58,18.3,0.43401,0.00015,26.04156]
[1779037060606,39.33,78029.58,18.3,0.43506,0.00015,26.05542]
[1779037065641,39.32,78031.93,18.3,0.43541,0.00015,26.05994]
[1779037070676,39.33,78032.88,18.3,0.43556,0.00015,26.06187]
[1779037075711,39.33,78032.86,18.3,0.43556,0.00015,26.0619]
[1779037080746,39.33,78032.6,18.3,0.43553,0.00015,26.06146]
[1779037086788,39.34,78032.13,18.3,0.43547,0.00015,26.06061]
[1779037091824,39.34,78031.81,18.3,0.43542,0.00015,26.06004]
[1779037093802,39.34,78031.82,18.3,0.43543,0.00015,26.06007]
[1779037098873,39.34,78029.39,18.3,0.43507,0.00015,26.05536]
[1779037101504,39.34,78028.92,18.3,0.435,0.00015,26.05447]
[1779037101565,39.34,78028.92,18.3,0.435,0.00015,26.05447]
[1779037103978,39.34,78025.17,18.3,0.43443,0.00015,26.04704]
[1779037104677,39.34,78025.17,18.3,0.43443,0.00015,26.04704]
[1779037111665,39.34,78025.52,18.3,0.43448,0.00015,26.0477]
[1779037116168,39.34,78025.41,18.3,0.43445,0.00015,26.04391]
[1779037117181,39.34,78025.79,18.3,0.43451,0.00015,26.04465]
[1779037123878,39.34,78026.52,18.3,0.43462,0.00015,26.04607]
[1779037129090,39.34,78025.82,18.3,0.4345,0.00015,26.04463]
[1779037131845,39.34,78025.62,18.3,0.43447,0.00015,26.04423]
[1779037131865,39.34,78025.62,18.3,0.43447,0.00015,26.04423]
[1779037131893,39.34,78025.62,18.3,0.43447,0.00015,26.04423]
[1779037131931,39.34,78025.62,18.3,0.43447,0.00015,26.04423]
[1779037132904,39.34,78025.63,18.3,0.43447,0.00015,26.04424]
[1779037136963,39.34,78018.78,18.3,0.43344,0.00015,26.03055]
[1779037142181,39.34,78018.46,18.3,0.43339,0.00015,26.02989]
[1779037148224,39.33,78019.06,18.3,0.43348,0.00015,26.03108]
[1779037153423,39.33,78019.06,18.3,0.43348,0.00015,26.03107]
[1779037153535,39.33,78019.06,18.3,0.43348,0.00015,26.03107]
[1779037153634,39.33,78018.94,18.3,0.43346,0.00015,26.03082]
[1779037154276,39.33,78018.94,18.3,0.43346,0.00015,26.03082]
[1779037154297,39.33,78009.7,18.3,0.43206,0.00015,26.0121]
[1779037156426,39.33,78007.93,18.3,0.43179,0.00015,26.00847]
[1779037160321,39.33,78005.44,18.3,0.43142,0.00015,26.00332]
[1779037161331,39.33,78005.44,18.3,0.43141,0.00015,26.00331]
[1779037161392,39.33,78005.44,18.3,0.43141,0.00015,26.00331]
[1779037161687,39.33,78005.44,18.3,0.43141,0.00015,26.00331]
[1779037167359,39.33,78002.81,18.3,0.43101,0.00015,25.99782]
[1779037169807,39.33,78003.09,18.3,0.43105,0.00015,25.99839]
[1779037174509,39.33,78003.18,18.3,0.43105,0.00015,25.99497]
[1779037175105,39.33,78003.0,18.3,0.43102,0.00015,25.99459]
[1779037175114,39.33,78003.0,18.3,0.43102,0.00015,25.99459]
[1779037176712,39.33,78008.12,18.3,0.4318,0.00015,26.00513]
[1779037182470,39.33,78010.47,18.3,0.43215,0.00015,26.00994]
[1779037187505,39.33,78010.85,18.3,0.43221,0.00015,26.01071]
[1779037192540,39.33,78009.65,18.3,0.43203,0.00015,26.00826]
[1779037197575,39.33,78009.94,18.3,0.43207,0.00015,26.00885]
[1779037201036,39.33,78009.45,18.3,0.432,0.00015,26.00786]
[1779037201110,39.33,78009.45,18.3,0.432,0.00015,26.00786]
[1779037201130,39.33,78009.45,18.3,0.432,0.00015,26.00786]
[1779037201230,39.33,78009.45,18.3,0.432,0.00015,26.00786]
[1779037201954,39.33,78009.45,18.3,0.432,0.00015,26.00786]
[1779037201808,39.33,78016.71,18.3,0.43309,0.00015,26.02259]
[1779037207647,39.32,78018.91,18.3,0.43343,0.00015,26.027]
[1779037212682,39.33,78019.3,18.3,0.43349,0.00015,26.02782]
[1779037216273,39.33,78019.3,18.3,0.43349,0.00015,26.02782]
[1779037218651,39.33,78018.71,18.3,0.4334,0.00015,26.02664]
[1779037219046,39.33,78018.6,18.3,0.43338,0.00015,26.02641]
[1779037219433,39.33,78018.6,18.3,0.43338,0.00015,26.02641]
[1779037228794,39.32,78019.32,18.3,0.43348,0.00015,26.02778]
[1779037229802,39.32,78019.32,18.3,0.43348,0.00015,26.02778]
[1779037231645,39.32,78019.42,18.3,0.43349,0.00015,26.02792]
[1779037232512,39.32,78019.58,18.3,0.4335,0.00015,26.02465]
[1779037236367,39.32,78019.98,18.3,0.43356,0.00015,26.02543]
[1779037238695,39.32,78019.95,18.3,0.43355,0.00015,26.02534]
[1779037240371,39.31,78019.95,18.3,0.43355,0.00015,26.02528]
[1779037241439,39.31,78019.95,18.3,0.43355,0.00015,26.02525]
[1779037242421,39.31,78019.95,18.3,0.43354,0.00015,26.02522]
[1779037242424,39.31,78019.95,18.3,0.43354,0.00015,26.02522]
[1779037242438,39.31,78019.95,18.3,0.43354,0.00015,26.02522]
[1779037242475,39.31,78019.95,18.3,0.43354,0.00015,26.02522]
[1779037242497,39.31,78019.95,18.3,0.43354,0.00015,26.02522]
[1779037242746,39.31,78019.95,18.3,0.43354,0.00015,26.02522]
[1779037243142,39.31,78020.52,18.3,0.43363,0.00015,26.02636]
[1779037243544,39.31,78020.52,18.3,0.43363,0.00015,26.02636]
[1779037243743,39.31,78020.52,18.3,0.43363,0.00015,26.02636]
[1779037244497,39.31,78018.45,18.3,0.43332,0.00015,26.02219]
[1779037244579,39.31,78018.45,18.3,0.43332,0.00015,26.02219]
[1779037244930,39.31,78018.45,18.3,0.43332,0.00015,26.02219]
[1779037247229,39.31,78017.38,18.3,0.43315,0.00015,26.02]
[1779037248824,39.31,78017.38,18.3,0.43315,0.00015,26.02]
[1779037253970,39.31,78018.07,18.3,0.43325,0.00015,26.02139]
[1779037254830,39.31,78018.07,18.3,0.43325,0.00015,26.02139]
[1779037254834,39.31,78018.07,18.3,0.43325,0.00015,26.02139]
[1779037255610,39.31,78014.62,18.3,0.43273,0.00015,26.01441]
[1779037258187,39.31,78008.36,18.3,0.43179,0.00015,26.00164]
[1779037258217,39.31,78008.36,18.3,0.43179,0.00015,26.00164]
[1779037263749,39.31,78000.18,18.3,0.43055,0.00015,25.98477]
[1779037264022,39.31,78000.18,18.3,0.43055,0.00015,25.98477]
[1779037264662,39.31,78000.09,18.3,0.43054,0.00015,25.98461]
[1779037265007,39.31,78000.09,18.3,0.43054,0.00015,25.98461]
[1779037265056,39.31,77999.04,18.3,0.43038,0.00015,25.98244]
[1779037265626,39.31,77999.04,18.3,0.43038,0.00015,25.98244]
[1779037265681,39.31,77999.04,18.3,0.43038,0.00015,25.98244]
[1779037265744,39.31,77999.04,18.3,0.43038,0.00015,25.98244]
[1779037265867,39.31,77999.04,18.3,0.43038,0.00015,25.98244]
[1779037266017,39.31,77999.04,18.3,0.43038,0.00015,25.98244]
[1779037269084,39.31,77990.21,18.3,0.42904,0.00015,25.9638]
[1779037271591,39.31,77987.55,18.3,0.42864,0.00015,25.95814]
[1779037273911,39.31,77983.25,18.3,0.42799,0.00015,25.94892]
[1779037273932,39.31,77983.25,18.3,0.42799,0.00015,25.94892]
[1779037274716,39.31,77983.08,18.3,0.42796,0.00015,25.94853]
[1779037280163,39.3,77983.26,18.3,0.42798,0.00015,25.94884]
[1779037283058,39.3,77983.26,18.3,0.42798,0.00015,25.94884]
[1779037287318,39.3,77981.59,18.3,0.42772,0.00015,25.94518]
[1779037291436,39.3,77979.24,18.3,0.42737,0.00015,25.94008]
[1779037291492,39.3,77979.24,18.3,0.42737,0.00015,25.94008]
[1779037291675,39.3,77979.24,18.3,0.42737,0.00015,25.94008]
[1779037291689,39.3,77979.24,18.3,0.42737,0.00015,25.94008]
[1779037291693,39.3,77979.24,18.3,0.42737,0.00015,25.94008]
[1779037291757,39.3,77979.24,18.3,0.42737,0.00015,25.94008]
[1779037291885,39.3,77979.24,18.3,0.42737,0.00015,25.94008]
[1779037292004,39.3,77979.24,18.3,0.42737,0.00015,25.94008]
[1779037292024,39.3,77979.24,18.3,0.42737,0.00015,25.94008]
[1779037292090,39.3,77979.24,18.3,0.42737,0.00015,25.94008]
[1779037292175,39.3,77979.32,18.3,0.42737,0.00015,25.93667]
[1779037292232,39.3,77979.32,18.3,0.42737,0.00015,25.93667]
[1779037293034,39.3,77957.33,18.3,0.42405,0.00015,25.88829]
[1779037293416,39.3,77957.33,18.3,0.42405,0.00015,25.88829]
[1779037293671,39.3,77957.33,18.3,0.42405,0.00015,25.88829]
[1779037293800,39.3,77957.33,18.3,0.42405,0.00015,25.88829]
[1779037293852,39.3,77957.33,18.3,0.42405,0.00015,25.88829]
[1779037294118,39.3,77941.86,18.3,0.42172,0.00015,25.85321]
[1779037294261,39.3,77941.86,18.3,0.42172,0.00015,25.85321]
[1779037294863,39.3,77941.86,18.3,0.42172,0.00015,25.85321]
[1779037297653,39.3,77938.93,18.3,0.42128,0.00015,25.84648]
[1779037297677,39.3,77937.51,18.3,0.42107,0.00015,25.84323]
[1779037298821,39.3,77937.51,18.3,0.42107,0.00015,25.84323]
[1779037298835,39.3,77937.51,18.3,0.42107,0.00015,25.84323]
[1779037298847,39.3,77937.51,18.3,0.42107,0.00015,25.84323]
[1779037298907,39.3,77937.51,18.3,0.42107,0.00015,25.84323]
[1779037298969,39.3,77937.51,18.3,0.42107,0.00015,25.84323]
[1779037298984,39.3,77937.51,18.3,0.42107,0.00015,25.84323]
[1779037299033,39.3,77937.51,18.3,0.42107,0.00015,25.84323]
[1779037299067,39.3,77937.51,18.3,0.42107,0.00015,25.84323]
[1779037299066,39.3,77938.78,18.3,0.42126,0.00015,25.84618]
[1779037299962,39.3,77938.78,18.3,0.42126,0.00015,25.84618]
[1779037300022,39.3,77938.78,18.3,0.42126,0.00015,25.84618]
[1779037300063,39.3,77929.41,18.3,0.41985,0.00015,25.82436]
[1779037300318,39.3,77923.06,18.3,0.41889,0.00015,25.80941]
[1779037301366,39.3,77923.06,18.3,0.41889,0.00015,25.80941]
[1779037302848,39.3,77921.78,18.3,0.4187,0.00015,25.80634]
[1779037302889,39.3,77921.78,18.3,0.4187,0.00015,25.80634]
[1779037303069,39.3,77921.78,18.3,0.4187,0.00015,25.80634]
[1779037303078,39.3,77922.4,18.3,0.41878,0.00015,25.80772]
[1779037304672,39.3,77931.88,18.3,0.42021,0.00015,25.83002]
[1779037308341,39.3,77934.31,18.3,0.42058,0.00015,25.83565]
[1779037308387,39.3,77934.31,18.3,0.42058,0.00015,25.83565]
[1779037308956,39.3,77934.31,18.3,0.42058,0.00015,25.83565]
[1779037309662,39.3,77934.15,18.3,0.42055,0.00015,25.83531]
[1779037309733,39.3,77934.14,18.3,0.42055,0.00015,25.83529]
[1779037312236,39.3,77934.14,18.3,0.42056,0.00015,25.83536]
[1779037313135,39.3,77934.14,18.3,0.42056,0.00015,25.83536]
[1779037313192,39.3,77934.14,18.3,0.42056,0.00015,25.83536]
[1779037314168,39.3,77935.38,18.3,0.42075,0.00015,25.83828]
[1779037316432,39.3,77945.45,18.3,0.42227,0.00015,25.86156]
[1779037317790,39.3,77945.45,18.3,0.42227,0.00015,25.86156]
[1779037323481,39.31,77944.97,18.3,0.42221,0.00015,25.86064]
[1779037328517,39.31,77945.3,18.3,0.42227,0.00015,25.86151]
[1779037330950,39.31,77945.69,18.3,0.42233,0.00015,25.86242]
[1779037331033,39.31,77945.69,18.3,0.42233,0.00015,25.86242]
[1779037331331,39.32,77946.17,18.3,0.42241,0.00015,25.86356]
[1779037331432,39.32,77946.17,18.3,0.42241,0.00015,25.86356]
[1779037331840,39.32,77946.17,18.3,0.42241,0.00015,25.86356]
[1779037335568,39.32,77955.98,18.3,0.42389,0.00015,25.88581]
[1779037339284,39.32,77960.95,18.3,0.42464,0.00015,25.89694]
[1779037344950,39.32,77960.96,18.3,0.42465,0.00015,25.89705]
[1779037350412,39.32,77960.89,18.3,0.42464,0.00015,25.89695]
[1779037356193,39.33,77964.11,18.3,0.42513,0.00015,25.90065]
[1779037356224,39.33,77964.11,18.3,0.42513,0.00015,25.90065]
[1779037356643,39.33,77964.11,18.3,0.42513,0.00015,25.90065]
[1779037361749,39.33,77972.0,18.3,0.42633,0.00015,25.91815]
[1779037367188,39.34,77975.99,18.3,0.42694,0.00015,25.9269]
[1779037368187,39.34,77976.19,18.3,0.42697,0.00015,25.92736]
[1779037368199,39.34,77976.19,18.3,0.42697,0.00015,25.92736]
[1779037368233,39.34,77976.27,18.3,0.42698,0.00015,25.92757]
[1779037368253,39.34,77976.27,18.3,0.42698,0.00015,25.92757]
[1779037368560,39.34,77976.27,18.3,0.42698,0.00015,25.92757]
[1779037368664,39.34,77976.27,18.3,0.42698,0.00015,25.92757]
[1779037372115,39.34,77980.33,18.3,0.42759,0.00015,25.93629]
[1779037372156,39.34,77980.33,18.3,0.42759,0.00015,25.93629]
[1779037372829,39.34,77973.23,18.3,0.42652,0.00015,25.92094]
[1779037375888,39.34,77972.07,18.3,0.42635,0.00015,25.91843]
[1779037381892,39.34,77974.15,18.3,0.42667,0.00015,25.92309]
[1779037386927,39.34,77974.2,18.3,0.42668,0.00015,25.92314]
[1779037391962,39.34,77975.28,18.3,0.42683,0.00015,25.92543]
[1779037394734,39.34,77981.15,18.3,0.42772,0.00015,25.93809]
[1779037394741,39.34,77981.15,18.3,0.42772,0.00015,25.93809]
[1779037400018,39.33,77986.67,18.3,0.42854,0.00015,25.94979]
[1779037400557,39.33,77986.67,18.3,0.42854,0.00015,25.94979]
[1779037406060,39.33,77991.0,18.3,0.42919,0.00015,25.95886]
[1779037407190,39.33,77991.0,18.3,0.42919,0.00015,25.95886]
[1779037411674,39.33,77993.98,18.3,0.42962,0.00015,25.9615]
[1779037417138,39.32,77993.42,18.3,0.42953,0.00015,25.96024]
[1779037422173,39.32,77993.09,18.3,0.42947,0.00015,25.95947]
[1779037427208,39.32,77987.34,18.3,0.4286,0.00015,25.94721]
[1779037432245,39.31,77989.64,18.3,0.42894,0.00015,25.95202]
[1779037437280,39.31,77989.38,18.3,0.42889,0.00015,25.95137]
[1779037442315,39.31,77988.75,18.3,0.42879,0.00015,25.94995]
[1779037448358,39.3,77988.92,18.3,0.4288,0.00015,25.95022]
[1779037455409,39.3,77989.12,18.3,0.42883,0.00015,25.95054]
[1779037460444,39.3,77989.32,18.3,0.42885,0.00015,25.9509]
[1779037465479,39.29,77990.41,18.3,0.42901,0.00015,25.95315]
[1779037470514,39.29,77990.56,18.3,0.42903,0.00015,25.9534]
[1779037474542,39.29,77997.3,18.3,0.43003,0.00015,25.96397]
[1779037479577,39.28,77998.08,18.3,0.43014,0.00015,25.96552]
[1779037484612,39.28,77998.33,18.3,0.43017,0.00015,25.96596]
[1779037488087,39.28,77998.33,18.3,0.43017,0.00015,25.96596]
[1779037488098,39.28,77998.33,18.3,0.43017,0.00015,25.96596]
[1779037488101,39.28,77998.33,18.3,0.43017,0.00015,25.96596]
[1779037488246,39.28,77998.33,18.3,0.43017,0.00015,25.96596]
[1779037488325,39.28,77998.33,18.3,0.43017,0.00015,25.96596]
[1779037491267,39.28,78002.52,18.3,0.4308,0.00015,25.97462]
[1779037495608,39.28,78003.44,18.3,0.43093,0.00015,25.97647]
[1779037500725,39.27,78002.49,18.3,0.43078,0.00015,25.97445]
[1779037505760,39.27,78002.65,18.3,0.43081,0.00015,25.97475]
[1779037510795,39.27,77999.95,18.3,0.43039,0.00015,25.96909]
[1779037512868,39.27,77999.98,18.3,0.4304,0.00015,25.96915]
[1779037513272,39.27,77999.98,18.3,0.4304,0.00015,25.96915]
[1779037513817,39.27,77987.59,18.3,0.42852,0.00015,25.94299]
[1779037517073,39.27,77989.81,18.3,0.42886,0.00015,25.94769]
[1779037520495,39.27,77989.81,18.3,0.42885,0.00015,25.94762]
[1779037525309,39.26,77988.96,18.3,0.42872,0.00015,25.94575]
[1779037525377,39.26,77988.92,18.3,0.42871,0.00015,25.94563]
[1779037530936,39.26,77980.29,18.3,0.4274,0.00015,25.92706]
[1779037535971,39.26,77980.26,18.3,0.42738,0.00015,25.92335]
[1779037541006,39.25,77979.99,18.3,0.42733,0.00015,25.92271]
[1779037546041,39.25,77980.09,18.3,0.42734,0.00015,25.92287]
[1779037551097,39.25,77982.22,18.3,0.42766,0.00015,25.92741]
[1779037556132,39.25,77982.76,18.3,0.42773,0.00015,25.92851]
[1779037561167,39.25,77982.89,18.3,0.42775,0.00015,25.92872]
[1779037566202,39.24,77989.31,18.3,0.42871,0.00015,25.9424]
[1779037571237,39.24,77984.82,18.3,0.42803,0.00015,25.93272]
[1779037576272,39.24,77985.05,18.3,0.42806,0.00015,25.93316]
[1779037583321,39.23,77985.39,18.3,0.4281,0.00015,25.93381]
[1779037588356,39.23,77986.4,18.3,0.42825,0.00015,25.93592]
[1779037593391,39.23,77986.37,18.3,0.42823,0.00015,25.93223]
[1779037597419,39.23,77978.96,18.3,0.42711,0.00015,25.91622]
[1779037602454,39.23,77976.5,18.3,0.42673,0.00015,25.91086]
[1779037605449,39.23,77974.55,18.3,0.42644,0.00015,25.9066]
[1779037610510,39.23,77976.06,18.3,0.42667,0.00015,25.9099]
[1779037615546,39.23,77976.13,18.3,0.42668,0.00015,25.91004]
[1779037622595,39.23,77976.31,18.3,0.4267,0.00015,25.9104]
[1779037627630,39.23,77982.49,18.3,0.42763,0.00015,25.92377]
[1779037633672,39.22,77984.48,18.3,0.42793,0.00015,25.928]
[1779037638707,39.22,77985.21,18.3,0.42804,0.00015,25.92951]
[1779037643742,39.22,77985.31,18.3,0.42805,0.00015,25.92967]
[1779037648777,39.22,77985.0,18.3,0.428,0.00015,25.92896]
[1779037653812,39.22,77984.84,18.3,0.42796,0.00015,25.925]
[1779037658847,39.21,77985.77,18.3,0.42809,0.00015,25.92695]
[1779037663882,39.21,77986.71,18.3,0.42823,0.00015,25.92892]
[1779037668917,39.21,77986.65,18.3,0.42822,0.00015,25.92875]
[1779037676973,39.21,77986.58,18.3,0.4282,0.00015,25.92853]
[1779037683015,39.21,77986.8,18.3,0.42823,0.00015,25.92896]
[1779037688057,39.2,77985.94,18.3,0.4281,0.00015,25.92707]
[1779037693092,39.2,77983.44,18.3,0.42772,0.00015,25.92167]
[1779037700141,39.2,77986.03,18.3,0.42811,0.00015,25.9272]
[1779037705176,39.2,77986.23,18.3,0.42813,0.00015,25.92759]
[1779037710211,39.2,77987.82,18.3,0.42837,0.00015,25.93096]
[1779037715246,39.2,77985.25,18.3,0.42797,0.00015,25.92183]
[1779037720281,39.2,77979.06,18.3,0.42703,0.00015,25.90843]
[1779037722585,39.2,77978.43,18.3,0.42693,0.00015,25.90706]
[1779037722587,39.2,77978.43,18.3,0.42693,0.00015,25.90706]
[1779037722617,39.2,77978.43,18.3,0.42693,0.00015,25.90706]
[1779037722618,39.2,77978.43,18.3,0.42693,0.00015,25.90706]
[1779037722674,39.2,77978.43,18.3,0.42693,0.00015,25.90706]
[1779037722675,39.2,77978.43,18.3,0.42693,0.00015,25.90706]
[1779037722711,39.2,77978.43,18.3,0.42693,0.00015,25.90706]
[1779037722754,39.2,77978.43,18.3,0.42693,0.00015,25.90706]
[1779037722765,39.2,77978.43,18.3,0.42693,0.00015,25.90706]
[1779037722805,39.2,77978.43,18.3,0.42693,0.00015,25.90706]
[1779037722807,39.2,77978.43,18.3,0.42693,0.00015,25.90706]
[1779037722887,39.2,77978.43,18.3,0.42693,0.00015,25.90706]
[1779037722899,39.2,77978.43,18.3,0.42693,0.00015,25.90706]
[1779037723072,39.2,77978.43,18.3,0.42693,0.00015,25.90706]
[1779037723182,39.2,77978.43,18.3,0.42693,0.00015,25.90706]
[1779037723522,39.2,78002.67,18.3,0.43061,0.00015,25.9587]
[1779037723595,39.2,78002.67,18.3,0.43061,0.00015,25.9587]
[1779037723656,39.2,78002.67,18.3,0.43061,0.00015,25.9587]
[1779037723669,39.2,78002.67,18.3,0.43061,0.00015,25.9587]
[1779037723700,39.2,78002.67,18.3,0.43061,0.00015,25.9587]
[1779037724290,39.2,78002.67,18.3,0.43061,0.00015,25.9587]
[1779037724309,39.2,78011.81,18.3,0.43199,0.00015,25.97762]
[1779037726255,39.2,78009.7,18.3,0.43168,0.00015,25.97329]
[1779037726560,39.2,78009.7,18.3,0.43168,0.00015,25.97329]
[1779037726903,39.2,78008.71,18.3,0.43153,0.00015,25.97126]
[1779037728292,39.2,78008.5,18.3,0.43149,0.00015,25.97083]
[1779037730815,39.2,78007.27,18.3,0.43131,0.00015,25.96831]
[1779037734600,39.2,78005.97,18.3,0.43112,0.00015,25.96565]
[1779037739208,39.2,78006.88,18.3,0.43125,0.00015,25.96755]
[1779037740684,39.2,78006.81,18.3,0.43125,0.00015,25.96744]
[1779037741059,39.2,78006.81,18.3,0.43125,0.00015,25.96744]
[1779037746464,39.2,77999.32,18.3,0.43011,0.00015,25.95187]
[1779037748757,39.2,77999.04,18.3,0.43007,0.00015,25.95129]
[1779037754520,39.2,77998.89,18.3,0.43005,0.00015,25.95099]
[1779037759555,39.21,77997.86,18.3,0.4299,0.00015,25.94885]
[1779037762611,39.21,77997.79,18.3,0.42989,0.00015,25.94872]
[1779037762861,39.21,77997.79,18.3,0.42989,0.00015,25.94872]
[1779037763087,39.21,77997.79,18.3,0.42989,0.00015,25.94872]
[1779037764778,39.21,77992.15,18.3,0.42903,0.00015,25.93681]
[1779037768978,39.21,77992.62,18.3,0.4291,0.00015,25.9378]
[1779037770708,39.21,77992.62,18.3,0.4291,0.00015,25.9378]
[1779037770855,39.21,77992.62,18.3,0.4291,0.00015,25.9378]
[1779037776674,39.21,77993.06,18.3,0.42916,0.00015,25.93517]
[1779037782718,39.21,77992.05,18.3,0.42901,0.00015,25.93304]
[1779037787753,39.21,77994.03,18.3,0.42931,0.00015,25.93725]
[1779037789900,39.21,77995.25,18.3,0.42949,0.00015,25.93984]
[1779037790473,39.21,77995.25,18.3,0.42949,0.00015,25.93984]
[1779037791052,39.21,77994.81,18.3,0.42943,0.00015,25.93892]
[1779037791416,39.21,77994.81,18.3,0.42943,0.00015,25.93892]
[1779037791517,39.21,78006.31,18.3,0.43117,0.00015,25.96299]
[1779037793221,39.21,78008.55,18.3,0.43151,0.00015,25.96762]
[1779037797773,39.21,78011.33,18.3,0.43194,0.00015,25.97344]
[1779037799311,39.21,78009.25,18.3,0.43163,0.00015,25.96913]
[1779037803460,39.21,78000.17,18.3,0.43025,0.00015,25.95033]
[1779037805462,39.21,77997.6,18.3,0.42986,0.00015,25.94495]
[1779037811513,39.21,77994.46,18.3,0.42939,0.00015,25.93833]
[1779037812928,39.21,77985.42,18.3,0.42802,0.00015,25.91906]
[1779037825012,39.21,77984.17,18.3,0.42782,0.00015,25.91622]
[1779037829554,39.21,77984.4,18.3,0.42785,0.00015,25.91668]
[1779037834708,39.2,77981.29,18.3,0.42736,0.00015,25.90633]
[1779037840120,39.2,77981.34,18.3,0.42736,0.00015,25.90639]
[1779037841363,39.2,77981.34,18.3,0.42736,0.00015,25.90639]
[1779037842062,39.2,77980.53,18.3,0.42724,0.00015,25.90461]
[1779037842095,39.2,77980.53,18.3,0.42724,0.00015,25.90461]
[1779037842114,39.2,77980.53,18.3,0.42724,0.00015,25.90461]
[1779037842143,39.2,77973.43,18.3,0.42616,0.00015,25.88913]
[1779037844315,39.2,77972.61,18.3,0.42604,0.00015,25.88733]
[1779037844893,39.2,77972.0,18.3,0.42595,0.00015,25.88598]
[1779037845118,39.2,77972.0,18.3,0.42595,0.00015,25.88598]
[1779037845163,39.2,77964.9,18.3,0.42487,0.00015,25.87028]
[1779037850198,39.21,77960.47,18.3,0.42421,0.00015,25.86055]
[1779037852188,39.21,77960.04,18.3,0.42415,0.00015,25.85962]
[1779037857247,39.21,77964.69,18.3,0.42487,0.00015,25.87014]
[1779037862282,39.21,77964.04,18.3,0.42477,0.00015,25.86874]
[1779037864296,39.22,77956.33,18.3,0.42361,0.00015,25.85149]
[1779037868324,39.22,77949.99,18.3,0.42266,0.00015,25.83723]
[1779037873359,39.22,77950.61,18.3,0.42276,0.00015,25.83877]
[1779037878394,39.23,77950.89,18.3,0.42281,0.00015,25.83953]
[1779037882354,39.23,77950.51,18.3,0.42276,0.00015,25.83874]
[1779037882607,39.23,77950.51,18.3,0.42276,0.00015,25.83874]
[1779037882689,39.23,77950.51,18.3,0.42276,0.00015,25.83874]
[1779037882708,39.23,77949.39,18.3,0.42259,0.00015,25.83622]
[1779037885443,39.23,77941.23,18.3,0.42136,0.00015,25.81754]
[1779037890478,39.24,77942.79,18.3,0.42161,0.00015,25.82122]
[1779037895513,39.24,77941.05,18.3,0.42134,0.00015,25.81371]
[1779037900547,39.24,77942.33,18.3,0.42154,0.00015,25.81671]
[1779037905583,39.24,77938.27,18.3,0.42093,0.00015,25.80745]
[1779037910618,39.25,77937.76,18.3,0.42086,0.00015,25.80637]
[1779037915107,39.25,77936.4,18.3,0.42066,0.00015,25.8033]
[1779037915135,39.25,77936.4,18.3,0.42066,0.00015,25.8033]
[1779037915148,39.25,77936.4,18.3,0.42066,0.00015,25.8033]
[1779037920677,39.25,77932.92,18.3,0.42013,0.00015,25.79511]
[1779037921796,39.25,77933.47,18.3,0.42021,0.00015,25.79637]
[1779037922173,39.25,77933.47,18.3,0.42021,0.00015,25.79637]
[1779037922724,39.25,77933.47,18.3,0.42021,0.00015,25.79637]
[1779037923989,39.25,77924.81,18.3,0.41891,0.00015,25.77597]
[1779037926840,39.25,77916.49,18.3,0.41765,0.00015,25.75614]
[1779037927605,39.25,77916.49,18.3,0.41765,0.00015,25.75614]
[1779037927858,39.25,77911.3,18.3,0.41687,0.00015,25.74365]
[1779037928139,39.25,77911.3,18.3,0.41687,0.00015,25.74365]
[1779037928152,39.25,77911.3,18.3,0.41687,0.00015,25.74365]
[1779037928745,39.25,77902.47,18.3,0.41554,0.00015,25.72217]
[1779037929576,39.25,77902.47,18.3,0.41554,0.00015,25.72217]
[1779037930039,39.25,77900.14,18.3,0.41519,0.00015,25.71645]
[1779037930592,39.25,77900.14,18.3,0.41519,0.00015,25.71645]
[1779037930741,39.25,77900.14,18.3,0.41519,0.00015,25.71645]
[1779037931767,39.25,77887.24,18.3,0.41325,0.00015,25.68447]
[1779037934787,39.25,77885.4,18.3,0.41297,0.00015,25.67991]
[1779037934864,39.25,77885.4,18.3,0.41297,0.00015,25.67991]
[1779037935168,39.25,77885.4,18.3,0.41297,0.00015,25.67991]
[1779037938057,39.25,77890.53,18.3,0.41375,0.00015,25.69283]
[1779037938162,39.25,77890.53,18.3,0.41375,0.00015,25.69283]
[1779037941909,39.26,77891.01,18.3,0.41383,0.00015,25.69413]
[1779037943852,39.26,77898.99,18.3,0.41504,0.00015,25.71404]
[1779037948887,39.25,77898.4,18.3,0.41494,0.00015,25.71242]
[1779037951141,39.25,77895.26,18.3,0.41447,0.00015,25.70461]
[1779037951844,39.25,77894.93,18.3,0.4144,0.00015,25.70019]
[1779037955936,39.25,77902.18,18.3,0.41549,0.00015,25.71802]
[1779037961225,39.25,77901.88,18.3,0.41545,0.00015,25.7173]
[1779037961476,39.25,77901.88,18.3,0.41545,0.00015,25.7173]
[1779037961978,39.25,77891.68,18.3,0.41392,0.00015,25.69216]
[1779037967014,39.26,77886.54,18.3,0.41316,0.00015,25.6795]
[1779037968844,39.26,77886.54,18.3,0.41316,0.00015,25.6795]
[1779037974062,39.27,77886.54,18.3,0.41317,0.00015,25.67973]
[1779037979097,39.27,77885.92,18.3,0.41309,0.00015,25.67834]
[1779037981111,39.27,77879.09,18.3,0.41207,0.00015,25.66121]
[1779037983492,39.27,77877.93,18.3,0.41189,0.00015,25.65829]
[1779037983654,39.27,77877.93,18.3,0.41189,0.00015,25.65829]
[1779037983693,39.27,77877.93,18.3,0.41189,0.00015,25.65829]
[1779037984533,39.27,77877.81,18.3,0.41188,0.00015,25.65803]
[1779037984629,39.27,77868.78,18.3,0.41052,0.00015,25.63498]
[1779037987138,39.27,77864.98,18.3,0.40995,0.00015,25.6252]
[1779037991796,39.27,77860.75,18.3,0.40932,0.00015,25.61426]
[1779037991901,39.27,77864.39,18.3,0.40987,0.00015,25.6237]
[1779037997223,39.28,77864.15,18.3,0.40984,0.00015,25.62323]
[1779038001123,39.28,77864.37,18.3,0.40987,0.00015,25.62381]
[1779038006287,39.28,77864.6,18.3,0.40991,0.00015,25.62443]
[1779038007384,39.28,77864.6,18.3,0.40991,0.00015,25.62443]
[1779038008737,39.28,77864.88,18.3,0.40995,0.00015,25.62516]
[1779038010253,39.28,77873.74,18.3,0.41128,0.00015,25.6479]
[1779038010499,39.28,77873.74,18.3,0.41128,0.00015,25.6479]
[1779038016356,39.28,77877.66,18.3,0.41187,0.00015,25.65444]
[1779038017337,39.28,77877.66,18.3,0.41187,0.00015,25.65444]
[1779038017997,39.28,77879.04,18.3,0.41208,0.00015,25.65795]
[1779038021103,39.29,77885.19,18.3,0.41301,0.00015,25.67349]
[1779038022711,39.29,77885.19,18.3,0.41301,0.00015,25.67351]
[1779038025420,39.29,77878.47,18.3,0.412,0.00015,25.65666]
[1779038027913,39.29,77878.95,18.3,0.41208,0.00015,25.6579]
[1779038033477,39.29,77875.76,18.3,0.4116,0.00015,25.64982]
[1779038034762,39.29,77875.76,18.3,0.4116,0.00015,25.64982]
[1779038036687,39.29,77868.89,18.3,0.41057,0.00015,25.63227]
[1779038042542,39.29,77872.52,18.3,0.41112,0.00015,25.64161]
[1779038045244,39.29,77874.45,18.3,0.41141,0.00015,25.64654]
[1779038050598,39.29,77874.64,18.3,0.41143,0.00015,25.64702]
[1779038055633,39.29,77874.87,18.3,0.41147,0.00015,25.6476]
[1779038060668,39.29,77873.29,18.3,0.41123,0.00015,25.64358]
[1779038063979,39.29,77874.66,18.3,0.41144,0.00015,25.64707]
[1779038064696,39.29,77874.75,18.3,0.41145,0.00015,25.64731]
[1779038069731,39.29,77875.26,18.3,0.41153,0.00015,25.64864]
[1779038074766,39.29,77881.52,18.3,0.41246,0.00015,25.66092]
[1779038080049,39.29,77881.23,18.3,0.41242,0.00015,25.66019]
[1779038084583,39.29,77881.32,18.3,0.41243,0.00015,25.66042]
[1779038084836,39.29,77881.24,18.3,0.41242,0.00015,25.66022]
[1779038088753,39.29,77880.4,18.3,0.41229,0.00015,25.65813]
[1779038089197,39.29,77884.71,18.3,0.41294,0.00015,25.66898]
[1779038089831,39.29,77884.71,18.3,0.41294,0.00015,25.66898]
[1779038089871,39.29,77888.85,18.3,0.41357,0.00015,25.67936]
[1779038090063,39.29,77888.85,18.3,0.41357,0.00015,25.67936]
[1779038090235,39.29,77888.85,18.3,0.41357,0.00015,25.67936]
[1779038091350,39.3,77888.96,18.3,0.41358,0.00015,25.67967]
[1779038091844,39.3,77888.96,18.3,0.41358,0.00015,25.67967]
[1779038092840,39.3,77889.37,18.3,0.41365,0.00015,25.68071]
[1779038092892,39.3,77889.61,18.3,0.41369,0.00015,25.68135]
[1779038093175,39.3,77889.61,18.3,0.41369,0.00015,25.68135]
[1779038093899,39.3,77889.19,18.3,0.41363,0.00015,25.68034]
[1779038094485,39.3,77889.19,18.3,0.41363,0.00015,25.68034]
[1779038094906,39.3,77889.28,18.3,0.41364,0.00015,25.68061]
[1779038096733,39.3,77890.77,18.3,0.41387,0.00015,25.68434]
[1779038097532,39.3,77890.77,18.3,0.41387,0.00015,25.68436]
[1779038097927,39.3,77890.7,18.3,0.41386,0.00015,25.68421]
[1779038103882,39.31,77891.8,18.3,0.41404,0.00015,25.68709]
[1779038106698,39.31,77892.03,18.3,0.41408,0.00015,25.68774]
[1779038106824,39.31,77892.03,18.3,0.41408,0.00015,25.68774]
[1779038106907,39.31,77892.03,18.3,0.41408,0.00015,25.68774]
[1779038108019,39.31,77899.79,18.3,0.41525,0.00015,25.70704]
[1779038113054,39.32,77900.34,18.3,0.41535,0.00015,25.70853]
[1779038115402,39.32,77899.96,18.3,0.41529,0.00015,25.70762]
[1779038118089,39.32,77906.79,18.3,0.41633,0.00015,25.72438]
[1779038119384,39.32,77906.79,18.3,0.41633,0.00015,25.72438]
[1779038120339,39.32,77907.28,18.3,0.4164,0.00015,25.72559]
[1779038121265,39.32,77906.96,18.3,0.41635,0.00015,25.72483]
[1779038121801,39.32,77906.96,18.3,0.41635,0.00015,25.72483]
[1779038122117,39.32,77900.4,18.3,0.41537,0.00015,25.70888]
[1779038124408,39.32,77900.46,18.3,0.41538,0.00015,25.70907]
[1779038128012,39.33,77902.58,18.3,0.41571,0.00015,25.71432]
[1779038129168,39.33,77911.89,18.3,0.41711,0.00015,25.73693]
[1779038130846,39.33,77911.89,18.3,0.41711,0.00015,25.73693]
[1779038130947,39.33,77913.05,18.3,0.41729,0.00015,25.73974]
[1779038136445,39.33,77914.59,18.3,0.41751,0.00015,25.73998]
[1779038136476,39.33,77914.78,18.3,0.41754,0.00015,25.74044]
[1779038139776,39.33,77916.28,18.3,0.41777,0.00015,25.74405]
[1779038145281,39.33,77915.05,18.3,0.41758,0.00015,25.74109]
[1779038150316,39.33,77915.02,18.3,0.41757,0.00015,25.74091]
[1779038156358,39.32,77915.37,18.3,0.41761,0.00015,25.7416]
[1779038161394,39.32,77916.02,18.3,0.4177,0.00015,25.74303]
[1779038166429,39.32,77915.8,18.3,0.41766,0.00015,25.74237]
[1779038169058,39.31,77915.63,18.3,0.41763,0.00015,25.74191]
[1779038169207,39.31,77915.63,18.3,0.41763,0.00015,25.74191]
[1779038169564,39.31,77915.63,18.3,0.41763,0.00015,25.74191]
[1779038169594,39.31,77922.99,18.3,0.41874,0.00015,25.75942]
[1779038172563,39.32,77928.94,18.3,0.41964,0.00015,25.77355]
[1779038177499,39.32,77931.29,18.3,0.42001,0.00015,25.7793]
[1779038182579,39.33,77925.19,18.3,0.41911,0.00015,25.76522]
[1779038182880,39.33,77925.19,18.3,0.41911,0.00015,25.76522]
[1779038183157,39.34,77926.06,18.3,0.41925,0.00015,25.76738]
[1779038188583,39.34,77933.81,18.3,0.42044,0.00015,25.78573]
[1779038190268,39.34,77934.14,18.3,0.42049,0.00015,25.78654]
[1779038195633,39.35,77935.07,18.3,0.42063,0.00015,25.78534]
[1779038196231,39.35,77935.07,18.3,0.42063,0.00015,25.78534]
[1779038201675,39.36,77934.2,18.3,0.42052,0.00015,25.78353]
[1779038208210,39.36,77934.19,18.3,0.42052,0.00015,25.78357]
[1779038218794,39.38,77934.31,18.3,0.42058,0.00015,25.78436]
[1779038224836,39.38,77932.0,18.3,0.42024,0.00015,25.77917]
[1779038229871,39.39,77933.58,18.3,0.42049,0.00015,25.78301]
[1779038234906,39.39,77933.79,18.3,0.42054,0.00015,25.78364]
[1779038239941,39.4,77933.74,18.3,0.42054,0.00015,25.78367]
[1779038245983,39.4,77933.98,18.3,0.42059,0.00015,25.78439]
[1779038247506,39.4,77933.98,18.3,0.42059,0.00015,25.78439]
[1779038252674,39.41,77931.06,18.3,0.42015,0.00015,25.77418]
[1779038253032,39.41,77924.97,18.3,0.41924,0.00015,25.75996]
[1779038258067,39.41,77923.85,18.3,0.41906,0.00015,25.75727]
[1779038263104,39.41,77919.99,18.3,0.41848,0.00015,25.7481]
[1779038268139,39.4,77918.77,18.3,0.41829,0.00015,25.74517]
[1779038270851,39.4,77918.61,18.3,0.41827,0.00015,25.74479]
[1779038276812,39.4,77915.67,18.3,0.41783,0.00015,25.73778]
[1779038278061,39.4,77914.04,18.3,0.41758,0.00015,25.73391]
[1779038278079,39.4,77914.04,18.3,0.41758,0.00015,25.73391]
[1779038279437,39.4,77913.86,18.3,0.41756,0.00015,25.73349]
[1779038279553,39.4,77913.86,18.3,0.41756,0.00015,25.73349]
[1779038287272,39.41,77908.57,18.3,0.41677,0.00015,25.72084]
[1779038292307,39.41,77910.67,18.3,0.41709,0.00015,25.72594]
[1779038298350,39.41,77910.95,18.3,0.41713,0.00015,25.72665]
[1779038304392,39.41,77910.1,18.3,0.41701,0.00015,25.72465]
[1779038309125,39.41,77909.32,18.3,0.41689,0.00015,25.7228]
[1779038309138,39.41,77909.32,18.3,0.41689,0.00015,25.7228]
[1779038309224,39.41,77910.22,18.3,0.41703,0.00015,25.72497]
[1779038309280,39.41,77910.22,18.3,0.41703,0.00015,25.72497]
[1779038309293,39.41,77910.22,18.3,0.41703,0.00015,25.72497]
[1779038309418,39.41,77910.22,18.3,0.41703,0.00015,25.72497]
[1779038309427,39.41,77896.45,18.3,0.41496,0.00015,25.69153]
[1779038310663,39.41,77887.9,18.3,0.41368,0.00015,25.67043]
[1779038311441,39.41,77878.95,18.3,0.41232,0.00015,25.64445]
[1779038312255,39.41,77878.95,18.3,0.41232,0.00015,25.64445]
[1779038312448,39.41,77872.56,18.3,0.41137,0.00015,25.62829]
[1779038313263,39.41,77872.56,18.3,0.41137,0.00015,25.62829]
[1779038315321,39.41,77873.87,18.3,0.41156,0.00015,25.63161]
[1779038317170,39.41,77872.0,18.3,0.41128,0.00015,25.62685]
[1779038317443,39.41,77869.87,18.3,0.41096,0.00015,25.62143]
[1779038322520,39.41,77868.01,18.3,0.41068,0.00015,25.61668]
[1779038325148,39.41,77867.19,18.3,0.41056,0.00015,25.61458]
[1779038326717,39.41,77864.01,18.3,0.41008,0.00015,25.60643]
[1779038326919,39.41,77864.01,18.3,0.41008,0.00015,25.60643]
[1779038326935,39.41,77864.01,18.3,0.41008,0.00015,25.60643]
[1779038327086,39.41,77864.01,18.3,0.41008,0.00015,25.60643]
[1779038327243,39.41,77864.19,18.3,0.41011,0.00015,25.60688]
[1779038327335,39.41,77864.19,18.3,0.41011,0.00015,25.60688]
[1779038328004,39.41,77864.19,18.3,0.41011,0.00015,25.60688]
[1779038328049,39.41,77840.33,18.3,0.40654,0.00015,25.54458]
[1779038328560,39.41,77833.31,18.3,0.40549,0.00015,25.52585]
[1779038331581,39.42,77841.84,18.3,0.40678,0.00015,25.54872]
[1779038333318,39.42,77845.94,18.3,0.40739,0.00015,25.5596]
[1779038335253,39.42,77852.73,18.3,0.40842,0.00015,25.57753]
[1779038335762,39.42,77852.73,18.3,0.40842,0.00015,25.57753]
[1779038339416,39.43,77852.46,18.3,0.40839,0.00015,25.57709]
[1779038339454,39.43,77852.46,18.3,0.40839,0.00015,25.57709]
[1779038339460,39.43,77852.46,18.3,0.40839,0.00015,25.57709]
[1779038339502,39.43,77852.46,18.3,0.40839,0.00015,25.57709]
[1779038339726,39.43,77852.46,18.3,0.40839,0.00015,25.57709]
[1779038339827,39.43,77852.46,18.3,0.40839,0.00015,25.57709]
[1779038339902,39.43,77862.58,18.3,0.40991,0.00015,25.60338]
[1779038340524,39.43,77862.58,18.3,0.40991,0.00015,25.60338]
[1779038341178,39.43,77862.58,18.3,0.40991,0.00015,25.60338]
[1779038340644,39.43,77869.94,18.3,0.41101,0.00015,25.62224]
[1779038343665,39.43,77876.5,18.3,0.412,0.00015,25.63886]
[1779038345603,39.43,77876.54,18.3,0.412,0.00015,25.63896]
[1779038350729,39.43,77878.24,18.3,0.41226,0.00015,25.64322]
[1779038352083,39.43,77878.24,18.3,0.41226,0.00015,25.64322]
[1779038352711,39.43,77878.31,18.3,0.41227,0.00015,25.6434]
[1779038352716,39.43,77878.31,18.3,0.41227,0.00015,25.6434]
[1779038353080,39.43,77879.3,18.3,0.41242,0.00015,25.64593]
[1779038353567,39.43,77879.3,18.3,0.41242,0.00015,25.64593]
[1779038353574,39.43,77879.3,18.3,0.41242,0.00015,25.64593]
[1779038353958,39.43,77879.3,18.3,0.41242,0.00015,25.64593]
[1779038354000,39.43,77888.95,18.3,0.41387,0.00015,25.67007]
[1779038355809,39.43,77894.37,18.3,0.41468,0.00015,25.68345]
[1779038357970,39.43,77902.14,18.3,0.41585,0.00015,25.70251]
[1779038363821,39.43,77902.79,18.3,0.41595,0.00015,25.70417]
[1779038367993,39.43,77903.98,18.3,0.41613,0.00015,25.70709]
[1779038369357,39.44,77904.17,18.3,0.41616,0.00015,25.70757]
[1779038375905,39.44,77911.91,18.3,0.41731,0.00015,25.72266]
[1779038377111,39.44,77911.91,18.3,0.41731,0.00015,25.72266]
[1779038377159,39.44,77911.91,18.3,0.41731,0.00015,25.72266]
[1779038377187,39.44,77911.91,18.3,0.41731,0.00015,25.72266]
[1779038377213,39.44,77912.31,18.3,0.41737,0.00015,25.72361]
[1779038378926,39.44,77918.87,18.3,0.41836,0.00015,25.7393]
[1779038381760,39.44,77918.68,18.3,0.41834,0.00015,25.73897]
[1779038382313,39.44,77918.57,18.3,0.41833,0.00015,25.73869]
[1779038382954,39.44,77910.38,18.3,0.41709,0.00015,25.71913]
[1779038384664,39.44,77907.68,18.3,0.41669,0.00015,25.71263]
[1779038390007,39.44,77913.57,18.3,0.41757,0.00015,25.72679]
[1779038392359,39.44,77913.7,18.3,0.41759,0.00015,25.72709]
[1779038398063,39.44,77908.05,18.3,0.41675,0.00015,25.71356]
[1779038404140,39.44,77907.87,18.3,0.41672,0.00015,25.71314]
[1779038404150,39.44,77907.87,18.3,0.41672,0.00015,25.71314]
[1779038404190,39.44,77907.87,18.3,0.41672,0.00015,25.71314]
[1779038410147,39.45,77915.25,18.3,0.41784,0.00015,25.73099]
[1779038412491,39.45,77920.22,18.3,0.41859,0.00015,25.74287]
[1779038412782,39.45,77920.22,18.3,0.41859,0.00015,25.74287]
[1779038412827,39.45,77920.22,18.3,0.41859,0.00015,25.74287]
[1779038415182,39.45,77931.54,18.3,0.4203,0.00015,25.76945]
[1779038415837,39.45,77931.54,18.3,0.4203,0.00015,25.76945]
[1779038421224,39.46,77933.19,18.3,0.42056,0.00015,25.77343]
[1779038426259,39.46,77934.01,18.3,0.42069,0.00015,25.77546]
[1779038431298,39.46,77934.28,18.3,0.42073,0.00015,25.77262]
[1779038436333,39.47,77934.35,18.3,0.42075,0.00015,25.77291]
[1779038441368,39.47,77934.15,18.3,0.42073,0.00015,25.77258]
[1779038446403,39.48,77934.48,18.3,0.42079,0.00015,25.77347]
[1779038451438,39.48,77934.72,18.3,0.42083,0.00015,25.77416]
[1779038453062,39.48,77934.72,18.3,0.42083,0.00015,25.77416]
[1779038453085,39.48,77934.72,18.3,0.42083,0.00015,25.77416]
[1779038461512,39.49,77942.28,18.3,0.42199,0.00015,25.79174]
[1779038466547,39.49,77939.45,18.3,0.42157,0.00015,25.78536]
[1779038473596,39.5,77938.75,18.3,0.42148,0.00015,25.78391]
[1779038478631,39.5,77938.43,18.3,0.42144,0.00015,25.78329]
[1779038483670,39.5,77939.36,18.3,0.42159,0.00015,25.78554]
[1779038488702,39.51,77940.45,18.3,0.42176,0.00015,25.78813]
[1779038493737,39.51,77941.05,18.3,0.42184,0.00015,25.78602]
[1779038499779,39.52,77941.47,18.3,0.42192,0.00015,25.7871]
[1779038504814,39.52,77944.04,18.3,0.42231,0.00015,25.79305]
[1779038509849,39.52,77948.27,18.3,0.42295,0.00015,25.80271]
[1779038514884,39.52,77947.34,18.3,0.42282,0.00015,25.80068]
[1779038519919,39.53,77945.47,18.3,0.42254,0.00015,25.79653]
[1779038524963,39.53,77944.66,18.3,0.42243,0.00015,25.79478]
[1779038531005,39.53,77946.1,18.3,0.42265,0.00015,25.79815]
[1779038536041,39.54,77943.87,18.3,0.42232,0.00015,25.79319]
[1779038541076,39.54,77943.46,18.3,0.42227,0.00015,25.79236]
[1779038546111,39.54,77941.86,18.3,0.42204,0.00015,25.78885]
[1779038551146,39.55,77942.16,18.3,0.42208,0.00015,25.78605]
[1779038556181,39.55,77940.32,18.3,0.42181,0.00015,25.78197]
[1779038561216,39.56,77940.67,18.3,0.42188,0.00015,25.78288]
[1779038566255,39.56,77947.1,18.3,0.42285,0.00015,25.79757]
[1779038570284,39.56,77939.76,18.3,0.42175,0.00015,25.78098]
[1779038571290,39.56,77933.24,18.3,0.42078,0.00015,25.76604]
[1779038576325,39.57,77936.6,18.3,0.42129,0.00015,25.77391]
[1779038581360,39.57,77936.43,18.3,0.42127,0.00015,25.77364]
[1779038586395,39.57,77939.9,18.3,0.4218,0.00015,25.78168]
[1779038591434,39.58,77937.74,18.3,0.42149,0.00015,25.77685]
[1779038597476,39.58,77937.94,18.3,0.42153,0.00015,25.77743]
[1779038602511,39.59,77938.37,18.3,0.4216,0.00015,25.77852]
[1779038607546,39.59,77944.08,18.3,0.42246,0.00015,25.7916]
[1779038612585,39.59,77950.72,18.3,0.42345,0.00015,25.80303]
[1779038617620,39.59,77954.28,18.3,0.42399,0.00015,25.81102]
[1779038623662,39.59,77954.56,18.3,0.42403,0.00015,25.81165]
[1779038629053,39.59,77955.65,18.3,0.4242,0.00015,25.81409]
[1779038629183,39.59,77955.65,18.3,0.4242,0.00015,25.81409]
[1779038635746,39.59,77955.87,18.3,0.42423,0.00015,25.81458]
[1779038640781,39.59,77955.85,18.3,0.42423,0.00015,25.81455]
[1779038645816,39.59,77955.94,18.3,0.42424,0.00015,25.81476]
[1779038651171,39.59,77956.42,18.3,0.42431,0.00015,25.81583]
[1779038656893,39.59,77948.84,18.3,0.42318,0.00015,25.79893]
[1779038661928,39.6,77942.87,18.3,0.42229,0.00015,25.7855]
[1779038666271,39.6,77942.98,18.3,0.42231,0.00015,25.78579]
[1779038672001,39.6,77942.88,18.3,0.42228,0.00015,25.78204]
[1779038678043,39.6,77948.3,18.3,0.4231,0.00015,25.79431]
[1779038685093,39.6,77948.48,18.3,0.42313,0.00015,25.79474]
[1779038694158,39.6,77948.13,18.3,0.42308,0.00015,25.79396]
[1779038699193,39.6,77950.07,18.3,0.42337,0.00015,25.79831]
[1779038704228,39.6,77946.6,18.3,0.42285,0.00015,25.7905]
[1779038709263,39.6,77947.25,18.3,0.42294,0.00015,25.79195]
[1779038715305,39.6,77946.84,18.3,0.42288,0.00015,25.79102]
[1779038722354,39.6,77947.48,18.3,0.42298,0.00015,25.79245]
[1779038725482,39.6,77945.7,18.3,0.42271,0.00015,25.78844]
[1779038725518,39.6,77936.61,18.3,0.42134,0.00015,25.76776]
[1779038726382,39.6,77922.01,18.3,0.41916,0.00015,25.73397]
[1779038729097,39.6,77920.7,18.3,0.41897,0.00015,25.73092]
[1779038729137,39.6,77920.7,18.3,0.41897,0.00015,25.73092]
[1779038729345,39.6,77920.7,18.3,0.41897,0.00015,25.73092]
[1779038732970,39.6,77913.16,18.3,0.41783,0.00015,25.70955]
[1779038739473,39.6,77910.39,18.3,0.41741,0.00015,25.70294]
[1779038739858,39.6,77910.39,18.3,0.41741,0.00015,25.70294]
[1779038739883,39.6,77910.39,18.3,0.41741,0.00015,25.70294]
[1779038745515,39.6,77920.13,18.3,0.41887,0.00015,25.72603]
[1779038750550,39.61,77920.15,18.3,0.41888,0.00015,25.72614]
[1779038753386,39.61,77920.02,18.3,0.41886,0.00015,25.72586]
[1779038756592,39.61,77928.82,18.3,0.42019,0.00015,25.7465]
[1779038761627,39.61,77931.92,18.3,0.42066,0.00015,25.75379]
[1779038766662,39.62,77932.06,18.3,0.42069,0.00015,25.75422]
[1779038771698,39.62,77931.83,18.3,0.42066,0.00015,25.75379]
[1779038776733,39.62,77931.58,18.3,0.42063,0.00015,25.75332]
[1779038781770,39.63,77932.84,18.3,0.42083,0.00015,25.75633]
[1779038788817,39.63,77933.09,18.3,0.42088,0.00015,25.75704]
[1779038793852,39.64,77932.24,18.3,0.42075,0.00015,25.75159]
[1779038796873,39.64,77923.64,18.3,0.41946,0.00015,25.73171]
[1779038801908,39.64,77922.24,18.3,0.41926,0.00015,25.72859]
[1779038803016,39.64,77922.24,18.3,0.41926,0.00015,25.72859]
[1779038803131,39.64,77922.24,18.3,0.41926,0.00015,25.72859]
[1779038808957,39.64,77917.91,18.3,0.41862,0.00015,25.71843]
[1779038814999,39.64,77917.24,18.3,0.41852,0.00015,25.71687]
[1779038820036,39.64,77917.52,18.3,0.41856,0.00015,25.71756]
[1779038825071,39.65,77918.63,18.3,0.41873,0.00015,25.72023]
[1779038830106,39.65,77918.52,18.3,0.41872,0.00015,25.72003]
[1779038835141,39.65,77917.78,18.3,0.41861,0.00015,25.71836]
[1779038840176,39.65,77915.86,18.3,0.41832,0.00015,25.71379]
[1779038845211,39.64,77916.76,18.3,0.41845,0.00015,25.71579]
[1779038849117,39.64,77916.37,18.3,0.41838,0.00015,25.71479]
[1779038854274,39.64,77916.32,18.3,0.41835,0.00015,25.71093]
[1779038859310,39.63,77915.66,18.3,0.41825,0.00015,25.70924]
[1779038864345,39.63,77915.49,18.3,0.41821,0.00015,25.70871]
[1779038866139,39.63,77915.49,18.3,0.41821,0.00015,25.70871]
[1779038873408,39.62,77916.48,18.3,0.41835,0.00015,25.7109]
[1779038880457,39.62,77915.91,18.3,0.41825,0.00015,25.70933]
[1779038890527,39.61,77915.67,18.3,0.41819,0.00015,25.70849]
[1779038893226,39.61,77915.75,18.3,0.4182,0.00015,25.70865]
[1779038893280,39.61,77915.75,18.3,0.4182,0.00015,25.70865]
[1779038899590,39.61,77923.07,18.3,0.4193,0.00015,25.72593]
[1779038904631,39.61,77925.49,18.3,0.41967,0.00015,25.73163]
[1779038912687,39.61,77925.26,18.3,0.41963,0.00015,25.72757]
[1779038918729,39.62,77926.73,18.3,0.41985,0.00015,25.73107]
[1779038926785,39.62,77926.63,18.3,0.41984,0.00015,25.73092]
[1779038932827,39.62,77926.75,18.3,0.41987,0.00015,25.73127]
[1779038938869,39.62,77927.65,18.3,0.42001,0.00015,25.73344]
[1779038943905,39.63,77926.86,18.3,0.41989,0.00015,25.73167]
[1779038951960,39.63,77926.92,18.3,0.41991,0.00015,25.73193]
[1779038956995,39.63,77926.61,18.3,0.41987,0.00015,25.73129]
[1779038963037,39.64,77926.25,18.3,0.41982,0.00015,25.73054]
[1779038970086,39.64,77926.91,18.3,0.41993,0.00015,25.73219]
[1779038975121,39.64,77929.07,18.3,0.42025,0.00015,25.73368]
[1779038981163,39.64,77929.03,18.3,0.42025,0.00015,25.73367]
[1779038983822,39.64,77929.03,18.3,0.42025,0.00015,25.73367]
[1779038986198,39.65,77938.46,18.3,0.42167,0.00015,25.7554]
[1779038991233,39.65,77943.19,18.3,0.42238,0.00015,25.76616]
[1779038996268,39.65,77943.82,18.3,0.42247,0.00015,25.76759]
[1779038999792,39.65,77944.43,18.3,0.42256,0.00015,25.76898]
[1779039000052,39.65,77944.87,18.3,0.42263,0.00015,25.76997]
[1779039000642,39.65,77944.87,18.3,0.42263,0.00015,25.76997]
[1779039000704,39.65,77955.24,18.3,0.42418,0.00015,25.79319]
[1779039002313,39.65,77961.7,18.3,0.42515,0.00015,25.80744]
[1779039004327,39.65,77953.55,18.3,0.42393,0.00015,25.78939]
[1779039008661,39.65,77952.63,18.3,0.42379,0.00015,25.78733]
[1779039014397,39.64,77952.12,18.3,0.42371,0.00015,25.78617]
[1779039021124,39.64,77952.18,18.3,0.42372,0.00015,25.7863]
[1779039028495,39.64,77952.13,18.3,0.42371,0.00015,25.78612]
[1779039033530,39.64,77951.19,18.3,0.42355,0.00015,25.7804]
[1779039037140,39.64,77951.2,18.3,0.42355,0.00015,25.78041]
[1779039042596,39.64,77950.7,18.3,0.42347,0.00015,25.77925]
[1779039047631,39.64,77950.05,18.3,0.42337,0.00015,25.77775]
[1779039052666,39.64,77951.03,18.3,0.42352,0.00015,25.77991]
[1779039057701,39.63,77951.13,18.3,0.42353,0.00015,25.78009]
[1779039063743,39.63,77950.91,18.3,0.42349,0.00015,25.77955]
[1779039064063,39.63,77950.91,18.3,0.42349,0.00015,25.77955]
[1779039064091,39.63,77950.91,18.3,0.42349,0.00015,25.77955]
[1779039074820,39.63,77951.12,18.3,0.42352,0.00015,25.77992]
[1779039080862,39.63,77950.11,18.3,0.42336,0.00015,25.77761]
[1779039086904,39.63,77948.36,18.3,0.42309,0.00015,25.77363]
[1779039092946,39.62,77949.79,18.3,0.42329,0.00015,25.7732]
[1779039097981,39.62,77949.79,18.3,0.42329,0.00015,25.77316]
[1779039104023,39.62,77949.49,18.3,0.42324,0.00015,25.77244]
[1779039110123,39.62,77949.59,18.3,0.42325,0.00015,25.77264]
[1779039118121,39.62,77949.58,18.3,0.42324,0.00015,25.77253]
[1779039124814,39.62,77949.56,19.1,0.42324,0.00015,25.77245]
[1779039124824,39.62,77949.56,19.1,0.42324,0.00015,25.77245]
[1779039124913,39.62,77949.56,19.1,0.42324,0.00015,25.77243]
[1779039131212,39.62,77950.1,19.1,0.42333,0.00015,25.77375]
[1779039136247,39.62,77950.21,19.1,0.42335,0.00015,25.77409]
[1779039139269,39.62,77938.89,19.1,0.42166,0.00015,25.74854]
[1779039145311,39.63,77936.04,19.1,0.42123,0.00015,25.74205]
[1779039150346,39.63,77936.12,19.1,0.42125,0.00015,25.74229]
[1779039151421,39.63,77936.12,19.1,0.42125,0.00015,25.74229]
[1779039151577,39.63,77936.12,19.1,0.42125,0.00015,25.74229]
[1779039151786,39.63,77936.12,19.1,0.42125,0.00015,25.74229]
[1779039151936,39.63,77935.95,19.1,0.42121,0.00015,25.73833]
[1779039152083,39.63,77935.95,19.1,0.42121,0.00015,25.73833]
[1779039152360,39.63,77923.49,19.1,0.41934,0.00015,25.70948]
[1779039154377,39.63,77916.96,19.1,0.41836,0.00015,25.6941]
[1779039157685,39.63,77915.39,19.1,0.41813,0.00015,25.69039]
[1779039158242,39.63,77913.15,19.1,0.41779,0.00015,25.68509]
[1779039158381,39.63,77913.15,19.1,0.41779,0.00015,25.68509]
[1779039160867,39.63,77903.51,19.1,0.41635,0.00015,25.66202]
[1779039163613,39.63,77900.84,19.1,0.41595,0.00015,25.65557]
[1779039164145,39.63,77899.54,19.1,0.41575,0.00015,25.65243]
[1779039164149,39.63,77899.54,19.1,0.41575,0.00015,25.65243]
[1779039164446,39.63,77893.05,19.1,0.41478,0.00015,25.63662]
[1779039166780,39.63,77888.28,19.1,0.41407,0.00015,25.62494]
[1779039166805,39.63,77888.28,19.1,0.41407,0.00015,25.62494]
[1779039166979,39.63,77888.28,19.1,0.41407,0.00015,25.62494]
[1779039167467,39.63,77876.85,19.1,0.41236,0.00015,25.59657]
[1779039170962,39.63,77874.67,19.1,0.41204,0.00015,25.59109]
[1779039171030,39.63,77874.67,19.1,0.41204,0.00015,25.59109]
[1779039173593,39.63,77873.97,19.1,0.41193,0.00015,25.58929]
[1779039173721,39.63,77873.97,19.1,0.41193,0.00015,25.58929]
[1779039174852,39.63,77873.97,19.1,0.41193,0.00015,25.58928]
[1779039174902,39.63,77883.55,19.1,0.41336,0.00015,25.6132]
[1779039175211,39.63,77883.55,19.1,0.41336,0.00015,25.6132]
[1779039175825,39.63,77883.55,19.1,0.41336,0.00015,25.6132]
[1779039175844,39.63,77890.08,19.1,0.41434,0.00015,25.62934]
[1779039176178,39.63,77890.08,19.1,0.41434,0.00015,25.62934]
[1779039176857,39.63,77890.08,19.1,0.41434,0.00015,25.62934]
[1779039177738,39.63,77890.04,19.1,0.41433,0.00015,25.62925]
[1779039177745,39.63,77890.04,19.1,0.41433,0.00015,25.62925]
[1779039177755,39.63,77890.04,19.1,0.41433,0.00015,25.62925]
[1779039177887,39.63,77890.04,19.1,0.41433,0.00015,25.62925]
[1779039177995,39.63,77890.04,19.1,0.41433,0.00015,25.62925]
[1779039177890,39.63,77890.32,19.1,0.41437,0.00015,25.62996]
[1779039178793,39.63,77890.32,19.1,0.41437,0.00015,25.62996]
[1779039178816,39.63,77890.32,19.1,0.41437,0.00015,25.62996]
[1779039178873,39.63,77890.32,19.1,0.41437,0.00015,25.62996]
[1779039179024,39.63,77901.67,19.1,0.41607,0.00015,25.65761]
[1779039179897,39.63,77901.67,19.1,0.41607,0.00015,25.65761]
[1779039179946,39.63,77914.92,19.1,0.41806,0.00015,25.68929]
[1779039184973,39.63,77915.49,19.1,0.41814,0.00015,25.6906]
[1779039186630,39.62,77914.63,19.1,0.41801,0.00015,25.68853]
[1779039186762,39.62,77914.63,19.1,0.41801,0.00015,25.68853]
[1779039186792,39.62,77914.6,19.1,0.418,0.00015,25.68845]
[1779039188621,39.62,77920.59,19.1,0.4189,0.00015,25.70258]
[1779039189793,39.63,77922.8,19.1,0.41923,0.00015,25.7078]
[1779039189796,39.63,77924.4,19.1,0.41948,0.00015,25.7116]
[1779039190815,39.63,77924.4,19.1,0.41948,0.00015,25.7116]
[1779039190952,39.63,77924.4,19.1,0.41948,0.00015,25.7116]
[1779039194891,39.63,77916.75,19.1,0.41833,0.00015,25.69361]
[1779039199696,39.63,77910.29,19.1,0.41736,0.00015,25.67824]
[1779039200652,39.63,77910.29,19.1,0.41736,0.00015,25.67824]
[1779039200689,39.63,77910.29,19.1,0.41736,0.00015,25.67824]
[1779039200703,39.63,77910.78,19.1,0.41743,0.00015,25.67942]
[1779039201710,39.63,77919.66,19.1,0.41876,0.00015,25.70044]
[1779039203636,39.63,77919.61,19.1,0.41876,0.00015,25.70036]
[1779039203663,39.63,77919.61,19.1,0.41876,0.00015,25.70036]
[1779039203707,39.63,77919.61,19.1,0.41876,0.00015,25.70039]
[1779039208760,39.63,77913.43,19.1,0.41784,0.00015,25.68586]
[1779039213795,39.63,77910.7,19.1,0.41742,0.00015,25.67583]
[1779039218830,39.63,77912.91,19.1,0.41776,0.00015,25.68112]
[1779039223865,39.63,77912.34,19.1,0.41768,0.00015,25.67982]
[1779039228900,39.64,77910.85,19.1,0.41746,0.00015,25.67632]
[1779039233935,39.64,77911.06,19.1,0.41749,0.00015,25.67686]
[1779039238970,39.64,77912.61,19.1,0.41772,0.00015,25.68058]
[1779039245012,39.64,77911.36,19.1,0.41754,0.00015,25.67767]
[1779039250047,39.64,77911.96,19.1,0.41764,0.00015,25.67915]
[1779039255082,39.64,77912.27,19.1,0.41769,0.00015,25.67995]
[1779039260117,39.65,77913.63,19.1,0.4179,0.00015,25.68325]
[1779039265152,39.65,77913.76,19.1,0.41792,0.00015,25.68364]
[1779039270187,39.65,77913.49,19.1,0.41789,0.00015,25.68308]
[1779039275225,39.65,77913.4,19.1,0.41787,0.00015,25.67934]
[1779039277216,39.65,77913.4,19.1,0.41787,0.00015,25.67934]
[1779039277613,39.65,77913.4,19.1,0.41787,0.00015,25.67934]
[1779039277619,39.65,77913.4,19.1,0.41787,0.00015,25.67934]
[1779039278163,39.65,77914.64,19.1,0.41806,0.00015,25.68233]
[1779039278511,39.65,77914.64,19.1,0.41806,0.00015,25.68233]
[1779039279801,39.66,77919.9,19.1,0.41884,0.00015,25.69475]
[1779039280211,39.66,77923.0,19.1,0.41931,0.00015,25.70203]
[1779039282274,39.66,77933.1,19.1,0.42083,0.00015,25.72548]
[1779039285055,39.66,77933.53,19.1,0.42089,0.00015,25.72647]
[1779039288316,39.66,77942.42,19.1,0.42223,0.00015,25.74679]
[1779039293506,39.66,77945.48,19.1,0.42269,0.00015,25.75374]
[1779039294525,39.66,77949.64,19.1,0.42331,0.00015,25.7631]
[1779039296748,39.66,77955.9,19.1,0.42425,0.00015,25.77708]
[1779039298082,39.66,77959.7,19.1,0.42483,0.00015,25.7855]
[1779039299394,39.66,77970.1,19.1,0.42639,0.00015,25.80829]
[1779039304429,39.67,77973.06,19.1,0.42685,0.00015,25.81485]
[1779039310471,39.68,77970.11,19.1,0.42643,0.00015,25.8087]
[1779039311886,39.68,77970.11,19.1,0.42643,0.00015,25.8087]
[1779039311913,39.68,77970.11,19.1,0.42643,0.00015,25.8087]
[1779039311929,39.68,77970.11,19.1,0.42643,0.00015,25.8087]
[1779039311951,39.68,77970.11,19.1,0.42643,0.00015,25.8087]
[1779039312034,39.68,77970.11,19.1,0.42643,0.00015,25.8087]
[1779039312083,39.68,77970.11,19.1,0.42643,0.00015,25.8087]
[1779039312104,39.68,77970.11,19.1,0.42643,0.00015,25.8087]
[1779039312238,39.68,77972.01,19.1,0.42672,0.00015,25.81287]
[1779039312311,39.68,77972.01,19.1,0.42672,0.00015,25.81287]
[1779039312324,39.68,77972.01,19.1,0.42672,0.00015,25.81287]
[1779039312694,39.68,77972.01,19.1,0.42672,0.00015,25.81287]
[1779039314854,39.68,77979.35,19.1,0.42782,0.00015,25.82863]
[1779039315457,39.68,77974.44,19.1,0.42709,0.00015,25.8182]
[1779039315463,39.68,77974.44,19.1,0.42709,0.00015,25.8182]
[1779039321548,39.68,77972.22,19.1,0.42675,0.00015,25.81337]
[1779039323801,39.68,77971.63,19.1,0.42666,0.00015,25.81208]
[1779039329605,39.68,77968.09,19.1,0.42612,0.00015,25.80433]
[1779039335647,39.68,77967.79,19.1,0.42606,0.00015,25.8]
[1779039341690,39.67,77965.79,19.1,0.42575,0.00015,25.79555]
[1779039346725,39.67,77966.62,19.1,0.42587,0.00015,25.79728]
[1779039351760,39.67,77964.62,19.1,0.42556,0.00015,25.79285]
[1779039352857,39.67,77964.62,19.1,0.42556,0.00015,25.79285]
[1779039356789,39.67,77958.06,19.1,0.42458,0.00015,25.77849]
[1779039358825,39.67,77953.0,19.1,0.42383,0.00015,25.7673]
[1779039358886,39.67,77953.0,19.1,0.42383,0.00015,25.7673]
[1779039359821,39.67,77942.15,19.1,0.4222,0.00015,25.74295]
[1779039364856,39.67,77945.12,19.1,0.42265,0.00015,25.74969]
[1779039369900,39.67,77945.73,19.1,0.42274,0.00015,25.75108]
[1779039374935,39.67,77944.62,19.1,0.42258,0.00015,25.7486]
[1779039379970,39.67,77944.26,19.1,0.42253,0.00015,25.74783]
[1779039386353,39.67,77944.34,19.1,0.42254,0.00015,25.74803]
[1779039392059,39.68,77944.58,19.1,0.42257,0.00015,25.74506]
[1779039397094,39.68,77944.37,19.1,0.42254,0.00015,25.74463]
[1779039403136,39.68,77944.64,19.1,0.42259,0.00015,25.7453]
[1779039408171,39.68,77944.51,19.1,0.42257,0.00015,25.74506]
[1779039413269,39.68,77943.85,19.1,0.42248,0.00015,25.74362]
[1779039418304,39.69,77943.73,19.1,0.42246,0.00015,25.74341]
[1779039427370,39.69,77944.04,19.1,0.42252,0.00015,25.74421]
[1779039431963,39.69,77942.77,19.1,0.42233,0.00015,25.74137]
[1779039432087,39.69,77942.77,19.1,0.42233,0.00015,25.74137]
[1779039432153,39.69,77942.77,19.1,0.42233,0.00015,25.74137]
[1779039432278,39.69,77942.77,19.1,0.42233,0.00015,25.74137]
[1779039432282,39.69,77942.77,19.1,0.42233,0.00015,25.74137]
[1779039432292,39.69,77938.25,19.1,0.42166,0.00015,25.73114]
[1779039432406,39.69,77929.0,19.1,0.42027,0.00015,25.70991]
[1779039433415,39.69,77920.13,19.1,0.41894,0.00015,25.68925]
[1779039438451,39.69,77914.77,19.1,0.41814,0.00015,25.67661]
[1779039443857,39.69,77914.75,19.1,0.41813,0.00015,25.67655]
[1779039444492,39.69,77921.54,19.1,0.41915,0.00015,25.69247]
[1779039445631,39.69,77921.54,19.1,0.41915,0.00015,25.69247]
[1779039445730,39.69,77925.87,19.1,0.41979,0.00015,25.70255]
[1779039450884,39.69,77927.09,19.1,0.41998,0.00015,25.70546]
[1779039450901,39.69,77927.09,19.1,0.41998,0.00015,25.70546]
[1779039450930,39.69,77927.09,19.1,0.41998,0.00015,25.70546]
[1779039450985,39.69,77927.28,19.1,0.42001,0.00015,25.70592]
[1779039456576,39.69,77923.64,19.1,0.41945,0.00015,25.69376]
[1779039457814,39.69,77923.64,19.1,0.41945,0.00015,25.69376]
[1779039457828,39.69,77923.64,19.1,0.41945,0.00015,25.69376]
[1779039464065,39.69,77925.89,19.1,0.41979,0.00015,25.69904]
[1779039470674,39.69,77926.02,19.1,0.41981,0.00015,25.69942]
[1779039472867,39.69,77926.01,19.1,0.41981,0.00015,25.69941]
[1779039475535,39.69,77925.56,19.1,0.41974,0.00015,25.69831]
[1779039480745,39.69,77922.73,19.1,0.4193,0.00015,25.69153]
[1779039485780,39.68,77923.9,19.1,0.41947,0.00015,25.69411]
[1779039491822,39.67,77924.01,19.1,0.41947,0.00015,25.69418]
[1779039496857,39.67,77923.05,19.1,0.41931,0.00015,25.69178]
[1779039501892,39.66,77920.28,19.1,0.41889,0.00015,25.68513]
[1779039507352,39.66,77921.85,19.1,0.41911,0.00015,25.68869]
[1779039507360,39.66,77921.85,19.1,0.41911,0.00015,25.68869]
[1779039507375,39.66,77921.85,19.1,0.41911,0.00015,25.68869]
[1779039507989,39.66,77921.09,19.1,0.41899,0.00015,25.68687]
[1779039508049,39.66,77921.09,19.1,0.41899,0.00015,25.68687]
[1779039508486,39.66,77925.33,19.1,0.41963,0.00015,25.69675]
[1779039508491,39.66,77925.33,19.1,0.41963,0.00015,25.69675]
[1779039513976,39.65,77920.26,19.1,0.41884,0.00015,25.68114]
[1779039516612,39.65,77920.26,19.1,0.41884,0.00015,25.68108]
[1779039518499,39.65,77918.45,19.1,0.41856,0.00015,25.67677]
[1779039521537,39.65,77916.64,19.1,0.41829,0.00015,25.67251]
[1779039521592,39.65,77916.64,19.1,0.41829,0.00015,25.67251]
[1779039524062,39.65,77907.99,19.1,0.417,0.00015,25.652]
[1779039529136,39.65,77903.59,19.1,0.41635,0.00015,25.6415]
[1779039529156,39.65,77903.59,19.1,0.41635,0.00015,25.6415]
[1779039529808,39.65,77903.57,19.1,0.41634,0.00015,25.64146]
[1779039530248,39.65,77903.57,19.1,0.41634,0.00015,25.64146]
[1779039532102,39.65,77911.14,19.1,0.41748,0.00015,25.65958]
[1779039537137,39.65,77905.96,19.1,0.41671,0.00015,25.64725]
[1779039541540,39.65,77904.02,19.1,0.41641,0.00015,25.64258]
[1779039543286,39.65,77904.71,19.1,0.41652,0.00015,25.64423]
[1779039549413,39.65,77898.55,19.1,0.41559,0.00015,25.62934]
[1779039550483,39.65,77897.61,19.1,0.41545,0.00015,25.62706]
[1779039551306,39.65,77897.61,19.1,0.41545,0.00015,25.62706]
[1779039552444,39.65,77889.43,19.1,0.41423,0.00015,25.60701]
[1779039553389,39.65,77886.07,19.1,0.41372,0.00015,25.59875]
[1779039553645,39.65,77886.07,19.1,0.41372,0.00015,25.59875]
[1779039553935,39.65,77886.07,19.1,0.41372,0.00015,25.59875]
[1779039553974,39.65,77886.07,19.1,0.41372,0.00015,25.59875]
[1779039554256,39.65,77891.6,19.1,0.41455,0.00015,25.61234]
[1779039555315,39.65,77891.6,19.1,0.41455,0.00015,25.61234]
[1779039555411,39.65,77898.72,19.1,0.41561,0.00015,25.62967]
[1779039559763,39.65,77900.22,19.1,0.41584,0.00015,25.63331]
[1779039560802,39.65,77897.5,19.1,0.41543,0.00015,25.62672]
[1779039560806,39.65,77897.5,19.1,0.41543,0.00015,25.62672]
[1779039561305,39.65,77892.99,19.1,0.41476,0.00015,25.61576]
[1779039562470,39.65,77893.02,19.1,0.41477,0.00015,25.61586]
[1779039568358,39.66,77898.3,19.1,0.41556,0.00015,25.62878]
[1779039573393,39.66,77897.54,19.1,0.41544,0.00015,25.62349]
[1779039578428,39.66,77898.79,19.1,0.41564,0.00015,25.62667]
[1779039580649,39.67,77900.74,19.1,0.41594,0.00015,25.63146]
[1779039580673,39.67,77900.74,19.1,0.41594,0.00015,25.63146]
[1779039580684,39.67,77900.74,19.1,0.41594,0.00015,25.63146]
[1779039580784,39.67,77900.74,19.1,0.41594,0.00015,25.63146]
[1779039581449,39.67,77907.19,19.1,0.4169,0.00015,25.64694]
[1779039582697,39.67,77908.42,19.1,0.41709,0.00015,25.64987]
[1779039583792,39.66,77909.83,19.1,0.4173,0.00015,25.65324]
[1779039584178,39.66,77909.83,19.1,0.4173,0.00015,25.65324]
[1779039584470,39.66,77917.73,19.1,0.41848,0.00015,25.67194]
[1779039584865,39.66,77917.73,19.1,0.41848,0.00015,25.67194]
[1779039588034,39.66,77923.71,19.1,0.41937,0.00015,25.68593]
[1779039589003,39.66,77926.61,19.1,0.41981,0.00015,25.69267]
[1779039589096,39.66,77931.0,19.1,0.42046,0.00015,25.70282]
[1779039589844,39.66,77931.0,19.1,0.42046,0.00015,25.70282]
[1779039590321,39.66,77931.0,19.1,0.42046,0.00015,25.70282]
[1779039590512,39.66,77943.81,19.1,0.42239,0.00015,25.73212]
[1779039593652,39.66,77952.61,19.1,0.42371,0.00015,25.75191]
[1779039596440,39.66,77955.08,19.1,0.42408,0.00015,25.75741]
[1779039596450,39.66,77955.08,19.1,0.42408,0.00015,25.75741]
[1779039597568,39.67,77978.32,19.1,0.42758,0.00015,25.80809]
[1779039599114,39.67,77978.32,19.1,0.42758,0.00015,25.80809]
[1779039604611,39.67,77978.6,19.1,0.42763,0.00015,25.80878]
[1779039607590,39.67,77977.18,19.1,0.42742,0.00015,25.80581]
[1779039609199,39.67,77977.18,19.1,0.42742,0.00015,25.80584]
[1779039610653,39.68,77970.54,19.1,0.42643,0.00015,25.79164]
[1779039612362,39.68,77970.54,19.1,0.42643,0.00015,25.79164]
[1779039617703,39.68,77969.39,19.1,0.42627,0.00015,25.78933]
[1779039622738,39.69,77974.07,19.1,0.42698,0.00015,25.79955]
[1779039627774,39.69,77967.13,19.1,0.42595,0.00015,25.78468]
[1779039632809,39.7,77966.95,19.1,0.42592,0.00015,25.78081]
[1779039638851,39.7,77966.91,19.1,0.42593,0.00015,25.78088]
[1779039644894,39.71,77966.9,19.1,0.42594,0.00015,25.78101]
[1779039649929,39.71,77966.84,19.1,0.42594,0.00015,25.78102]
[1779039654965,39.72,77967.05,19.1,0.42599,0.00015,25.78161]
[1779039662252,39.72,77966.03,19.1,0.42584,0.00015,25.77948]
[1779039668055,39.73,77965.77,19.1,0.42582,0.00015,25.77918]
[1779039673090,39.74,77965.06,19.1,0.42573,0.00015,25.77777]
[1779039675062,39.74,77964.81,19.1,0.42569,0.00015,25.77725]
[1779039675185,39.74,77964.81,19.1,0.42569,0.00015,25.77725]
[1779039683160,39.75,77965.01,19.1,0.42574,0.00015,25.77788]
[1779039688195,39.75,77965.1,19.1,0.42576,0.00015,25.77821]
[1779039693230,39.75,77966.58,19.1,0.42598,0.00015,25.77796]
[1779039698265,39.76,77966.84,19.1,0.42603,0.00015,25.77867]
[1779039703300,39.77,77968.85,19.1,0.42635,0.00015,25.78315]
[1779039708335,39.77,77967.95,19.1,0.42622,0.00015,25.78133]
[1779039713370,39.77,77967.72,19.1,0.4262,0.00015,25.78095]
[1779039718405,39.78,77972.89,19.1,0.42698,0.00015,25.79219]
[1779039723440,39.78,77972.58,19.1,0.42694,0.00015,25.79163]
[1779039728479,39.79,77972.1,19.1,0.42688,0.00015,25.79071]
[1779039733514,39.79,77974.02,19.1,0.42718,0.00015,25.79495]
[1779039738549,39.8,77973.41,19.1,0.42709,0.00015,25.79376]
[1779039743584,39.79,77977.37,19.1,0.42768,0.00015,25.80213]
[1779039748619,39.79,77977.09,19.1,0.42763,0.00015,25.80138]
[1779039753654,39.78,77977.14,19.1,0.42761,0.00015,25.79775]
[1779039758690,39.77,77976.66,19.1,0.42752,0.00015,25.79657]
[1779039764732,39.77,77979.55,19.1,0.42794,0.00015,25.80253]
[1779039769180,39.76,77979.38,19.1,0.42791,0.00015,25.8021]
[1779039770103,39.76,77979.48,19.1,0.42792,0.00015,25.80225]
[1779039771379,39.76,77981.21,19.1,0.42818,0.00015,25.80589]
[1779039777825,39.75,77987.18,19.1,0.42906,0.00015,25.81827]
[1779039782860,39.75,77986.8,19.1,0.42899,0.00015,25.81736]
[1779039785649,39.75,77987.0,19.1,0.42902,0.00015,25.81776]
[1779039790917,39.74,77988.76,19.1,0.42927,0.00015,25.82131]
[1779039794640,39.74,77989.2,19.1,0.42933,0.00015,25.82219]
[1779039795663,39.74,77991.94,19.1,0.42974,0.00015,25.82788]
[1779039798292,39.74,77992.33,19.1,0.4298,0.00015,25.82865]
[1779039803254,39.73,77991.96,19.1,0.42974,0.00015,25.82779]
[1779039803742,39.73,77991.78,19.1,0.42971,0.00015,25.8274]
[1779039804271,39.73,77991.78,19.1,0.42971,0.00015,25.8274]
[1779039806983,39.73,77991.88,19.1,0.42972,0.00015,25.82755]
[1779039812067,39.72,77985.17,19.1,0.42869,0.00015,25.80976]
[1779039817101,39.72,77985.19,19.1,0.42868,0.00015,25.80967]
[1779039822137,39.71,77985.55,19.1,0.42872,0.00015,25.81028]
[1779039827171,39.71,77985.4,19.1,0.42868,0.00015,25.80983]
[1779039831263,39.71,77985.4,19.1,0.42868,0.00015,25.80983]
[1779039837242,39.7,77986.48,19.1,0.42882,0.00015,25.81183]
[1779039840571,39.69,77992.6,19.1,0.42974,0.00015,25.8246]
[1779039840684,39.69,77992.6,19.1,0.42974,0.00015,25.8246]
[1779039841657,39.69,77993.44,19.1,0.42986,0.00015,25.82631]
[1779039842277,39.69,77998.06,19.1,0.43056,0.00015,25.83587]
[1779039842806,39.69,77998.06,19.1,0.43056,0.00015,25.83587]
[1779039842872,39.69,77998.06,19.1,0.43056,0.00015,25.83587]
[1779039844307,39.69,77998.06,19.1,0.43056,0.00015,25.83587]
[1779039848060,39.69,78000.88,19.1,0.43098,0.00015,25.84162]
[1779039848172,39.69,78000.88,19.1,0.43098,0.00015,25.84162]
[1779039848182,39.69,78000.88,19.1,0.43098,0.00015,25.84162]
[1779039848250,39.69,78000.88,19.1,0.43098,0.00015,25.84162]
[1779039848320,39.69,78001.48,19.1,0.43107,0.00015,25.84284]
[1779039851139,39.69,78006.54,19.1,0.43183,0.00015,25.85316]
[1779039851913,39.69,78010.22,19.1,0.43238,0.00015,25.86061]
[1779039851935,39.69,78010.22,19.1,0.43238,0.00015,25.86061]
[1779039852288,39.69,78010.22,19.1,0.43238,0.00015,25.86061]
[1779039852356,39.69,78016.94,19.1,0.43339,0.00015,25.87409]
[1779039854879,39.69,78019.55,19.1,0.43379,0.00015,25.87928]
[1779039860412,39.68,78020.02,19.1,0.43385,0.00015,25.88012]
[1779039864802,39.68,78020.07,19.1,0.43385,0.00015,25.88016]
[1779039868327,39.68,78015.65,19.1,0.43318,0.00015,25.8713]
[1779039873505,39.68,78016.59,19.1,0.43331,0.00015,25.86953]
[1779039878540,39.67,78018.33,19.1,0.43356,0.00015,25.87294]
[1779039883575,39.67,78018.79,19.1,0.43363,0.00015,25.87379]
[1779039888610,39.67,78019.17,19.1,0.43368,0.00015,25.87449]
[1779039893645,39.67,78018.85,19.1,0.43363,0.00015,25.8738]
[1779039898680,39.66,78019.98,19.1,0.43379,0.00015,25.87598]
[1779039903715,39.66,78019.87,19.1,0.43377,0.00015,25.87571]
[1779039908121,39.66,78019.89,19.1,0.43377,0.00015,25.8757]
[1779039910079,39.66,78020.68,19.1,0.43388,0.00015,25.87725]
[1779039910265,39.66,78020.68,19.1,0.43388,0.00015,25.87725]
[1779039910977,39.66,78025.04,19.1,0.43454,0.00015,25.88588]
[1779039910984,39.66,78025.04,19.1,0.43454,0.00015,25.88588]
[1779039915552,39.66,78021.38,19.1,0.43399,0.00015,25.87861]
[1779039915564,39.66,78021.38,19.1,0.43399,0.00015,25.87861]
[1779039918217,39.66,78024.12,19.1,0.4344,0.00015,25.88403]
[1779039918286,39.66,78024.12,19.1,0.4344,0.00015,25.88403]
[1779039921443,39.66,78015.84,19.1,0.43315,0.00015,25.86756]
[1779039921954,39.66,78015.02,19.1,0.43303,0.00015,25.86591]
[1779039922095,39.66,78015.02,19.1,0.43303,0.00015,25.86591]
[1779039922922,39.65,78014.68,19.1,0.43297,0.00015,25.86523]
[1779039924281,39.65,78013.6,19.1,0.43281,0.00015,25.86305]
[1779039926576,39.65,78012.08,19.1,0.43258,0.00015,25.85998]
[1779039928743,39.65,78010.87,19.1,0.4324,0.00015,25.85753]
[1779039937526,39.65,78011.36,19.1,0.43246,0.00015,25.85491]
[1779039937542,39.65,78011.36,19.1,0.43246,0.00015,25.85491]
[1779039937549,39.65,78011.36,19.1,0.43246,0.00015,25.85491]
[1779039937681,39.65,78011.36,19.1,0.43246,0.00015,25.85491]
[1779039937817,39.65,78011.61,19.1,0.4325,0.00015,25.85541]
[1779039938967,39.65,78001.5,19.1,0.43097,0.00015,25.83482]
[1779039944003,39.65,77997.43,19.1,0.43035,0.00015,25.82636]
[1779039948337,39.65,77998.04,19.1,0.43044,0.00015,25.82757]
[1779039954072,39.64,77998.2,19.1,0.43045,0.00015,25.82781]
[1779039959108,39.64,78003.27,19.1,0.43122,0.00015,25.8382]
[1779039964095,39.64,78003.87,19.1,0.4313,0.00015,25.83941]
[1779039967432,39.64,78003.87,19.1,0.4313,0.00015,25.83941]
[1779039967475,39.64,78003.87,19.1,0.4313,0.00015,25.83941]
[1779039967563,39.64,78003.83,19.1,0.4313,0.00015,25.83932]
[1779039968183,39.64,78003.83,19.1,0.4313,0.00015,25.83932]
[1779039968450,39.64,78003.83,19.1,0.4313,0.00015,25.83932]
[1779039968939,39.64,78006.12,19.1,0.43164,0.00015,25.844]
[1779039969827,39.64,78006.12,19.1,0.43164,0.00015,25.844]
[1779039970250,39.64,78008.23,19.1,0.43196,0.00015,25.84829]
[1779039971491,39.64,78008.27,19.1,0.43197,0.00015,25.84836]
[1779039976606,39.64,78009.27,19.1,0.43211,0.00015,25.85035]
[1779039982269,39.63,78016.43,19.1,0.43319,0.00015,25.8647]
[1779039984629,39.63,78016.18,19.1,0.43315,0.00015,25.86419]
[1779039990325,39.63,78020.66,19.1,0.43382,0.00015,25.87303]
[1779039995360,39.63,78020.54,19.1,0.43378,0.00015,25.86915]
[1779039997691,39.63,78020.97,19.1,0.43385,0.00015,25.86999]
[1779040000403,39.62,78020.68,19.1,0.4338,0.00015,25.86938]
[1779040002450,39.63,78022.13,19.1,0.43402,0.00015,25.87227]
[1779040008457,39.63,78024.15,19.1,0.43434,0.00015,25.87639]
[1779040010402,39.63,78024.17,19.1,0.43434,0.00015,25.87645]
[1779040012944,39.63,78023.65,19.1,0.43427,0.00015,25.87547]
[1779040013015,39.63,78023.65,19.1,0.43427,0.00015,25.87547]
[1779040018529,39.63,78014.73,19.1,0.43292,0.00015,25.8577]
[1779040023122,39.63,78015.32,19.1,0.43301,0.00015,25.85887]
[1779040028544,39.63,78016.05,19.1,0.43312,0.00015,25.86032]
[1779040028698,39.63,78016.05,19.1,0.43312,0.00015,25.86032]
[1779040034641,39.63,78010.92,19.1,0.43234,0.00015,25.84997]
[1779040042698,39.63,78011.37,19.1,0.43241,0.00015,25.85088]
[1779040047733,39.63,78011.72,19.1,0.43246,0.00015,25.85158]
[1779040053775,39.63,78011.56,19.1,0.43242,0.00015,25.84767]
[1779040058810,39.63,78011.46,19.1,0.43241,0.00015,25.84746]
[1779040063845,39.63,78011.45,19.1,0.43241,0.00015,25.84744]
[1779040067335,39.63,78011.66,19.1,0.43244,0.00015,25.84786]
[1779040067880,39.63,78011.66,19.1,0.43244,0.00015,25.84786]
[1779040068426,39.63,78011.76,19.1,0.43245,0.00015,25.84806]
[1779040073915,39.63,78011.11,19.1,0.43235,0.00015,25.84673]
[1779040078950,39.63,78010.51,19.1,0.43226,0.00015,25.84551]
[1779040081223,39.63,78010.41,19.1,0.43225,0.00015,25.84531]
[1779040082170,39.63,78010.92,19.1,0.43232,0.00015,25.84634]
[1779040083278,39.63,78011.36,19.1,0.43239,0.00015,25.84723]
[1779040088995,39.63,78011.57,19.1,0.43242,0.00015,25.84764]
[1779040099091,39.63,78013.84,19.1,0.43276,0.00015,25.85218]
[1779040104127,39.63,78013.93,19.1,0.43277,0.00015,25.85233]
[1779040109161,39.63,78013.94,19.1,0.43277,0.00015,25.85233]
[1779040112698,39.62,78013.87,19.1,0.43275,0.00015,25.8486]
[1779040118224,39.62,78014.46,19.1,0.43284,0.00015,25.84976]
[1779040123259,39.62,78014.85,19.1,0.43289,0.00015,25.85052]
[1779040128294,39.62,78014.9,19.1,0.4329,0.00015,25.8506]
[1779040131147,39.62,78015.06,19.1,0.43292,0.00015,25.85091]
[1779040136350,39.63,78021.59,19.1,0.43392,0.00015,25.86405]
[1779040141847,39.63,78021.83,19.1,0.43396,0.00015,25.86461]
[1779040147427,39.64,78021.24,19.1,0.43389,0.00015,25.86358]
[1779040152462,39.64,78022.39,19.1,0.43407,0.00015,25.86596]
[1779040157499,39.65,78026.9,19.1,0.43476,0.00015,25.87494]
[1779040162534,39.65,78034.09,19.1,0.43585,0.00015,25.88903]
[1779040167940,39.65,78034.43,19.1,0.4359,0.00015,25.88971]
[1779040173611,39.64,78036.12,19.1,0.43612,0.00015,25.88914]
[1779040178646,39.63,78036.78,19.1,0.43621,0.00015,25.89028]
[1779040184689,39.62,78037.08,19.1,0.43624,0.00015,25.8907]
[1779040186514,39.62,78037.01,19.1,0.43623,0.00015,25.89054]
[1779040186703,39.62,78037.23,19.1,0.43626,0.00015,25.89094]
[1779040191738,39.61,78037.24,19.1,0.43625,0.00015,25.89083]
[1779040196551,39.61,78036.06,19.1,0.43606,0.00015,25.88848]
[1779040201809,39.6,78032.38,19.1,0.43549,0.00015,25.88115]
[1779040206844,39.6,78032.13,19.1,0.43544,0.00015,25.88057]
[1779040211879,39.59,78035.04,19.1,0.43588,0.00015,25.88616]
[1779040216914,39.59,78036.3,19.1,0.43606,0.00015,25.88847]
[1779040221949,39.58,78036.4,19.1,0.43606,0.00015,25.88854]
[1779040226832,39.58,78038.12,19.1,0.43631,0.00015,25.89177]
[1779040226984,39.58,78037.04,19.1,0.43615,0.00015,25.88968]
[1779040232019,39.57,78032.73,19.1,0.43548,0.00015,25.87769]
[1779040237054,39.57,78034.16,19.1,0.43569,0.00015,25.88043]
[1779040242089,39.57,78034.52,19.1,0.43574,0.00015,25.88108]
[1779040247124,39.57,78033.09,19.1,0.43552,0.00015,25.87826]
[1779040252159,39.57,78034.46,19.1,0.43572,0.00015,25.88088]
[1779040259208,39.56,78034.41,19.1,0.43571,0.00015,25.88071]
[1779040265251,39.56,78033.74,19.1,0.4356,0.00015,25.87935]
[1779040270286,39.56,78032.72,19.1,0.43544,0.00015,25.87732]
[1779040275321,39.55,78033.63,19.1,0.43558,0.00015,25.87904]
[1779040277524,39.55,78033.63,19.1,0.43558,0.00015,25.87904]
[1779040283377,39.55,78026.39,19.1,0.43448,0.00015,25.86479]
[1779040286062,39.55,78026.59,19.1,0.43451,0.00015,25.86518]
[1779040286103,39.55,78026.59,19.1,0.43451,0.00015,25.86518]
[1779040293447,39.55,78026.68,19.1,0.4345,0.00015,25.86172]
[1779040298482,39.55,78026.7,19.1,0.4345,0.00015,25.86173]
[1779040303519,39.55,78026.18,19.1,0.43442,0.00015,25.86068]
[1779040308553,39.55,78026.38,19.1,0.43445,0.00015,25.86105]
[1779040313588,39.54,78026.22,19.1,0.43442,0.00015,25.8607]
[1779040319630,39.54,78026.1,19.1,0.4344,0.00015,25.86044]
[1779040324665,39.54,78026.21,19.1,0.43442,0.00015,25.86063]
[1779040330707,39.54,78026.29,19.1,0.43443,0.00015,25.86076]
[1779040337756,39.54,78026.18,19.1,0.43441,0.00015,25.86051]
[1779040342791,39.54,78025.94,19.1,0.43437,0.00015,25.86001]
[1779040350005,39.54,78025.94,19.1,0.43437,0.00015,25.86001]
[1779040355882,39.53,78026.08,19.1,0.43437,0.00015,25.85664]
[1779040361924,39.53,78025.99,19.1,0.43436,0.00015,25.85643]
[1779040368973,39.53,78026.16,19.1,0.43438,0.00015,25.85673]
[1779040375015,39.53,78026.23,19.1,0.43439,0.00015,25.85683]
[1779040380050,39.53,78027.03,19.1,0.43451,0.00015,25.85838]
[1779040386092,39.53,78027.1,19.1,0.43451,0.00015,25.85848]
[1779040393141,39.52,78027.08,19.1,0.43451,0.00015,25.85841]
[1779040398176,39.52,78026.98,19.1,0.43449,0.00015,25.85818]
[1779040399747,39.52,78026.84,19.1,0.43447,0.00015,25.8579]
[1779040399826,39.52,78026.84,19.1,0.43447,0.00015,25.8579]
[1779040399848,39.52,78026.84,19.1,0.43447,0.00015,25.8579]
[1779040401197,39.52,78015.31,19.1,0.43272,0.00015,25.83488]
[1779040403551,39.52,78015.54,19.1,0.43275,0.00015,25.83535]
[1779040403632,39.52,78015.54,19.1,0.43275,0.00015,25.83535]
[1779040405225,39.53,78025.74,19.1,0.4343,0.00015,25.85578]
[1779040406085,39.53,78025.74,19.1,0.4343,0.00015,25.85578]
[1779040411267,39.53,78026.83,19.1,0.43447,0.00015,25.85449]
[1779040416302,39.54,78029.42,19.1,0.43488,0.00015,25.85971]
[1779040421337,39.54,78029.61,19.1,0.43491,0.00015,25.86019]
[1779040425186,39.54,78029.49,19.1,0.4349,0.00015,25.86]
[1779040432414,39.55,78024.91,19.1,0.43421,0.00015,25.85099]
[1779040437449,39.54,78024.82,19.1,0.43419,0.00015,25.85079]
[1779040442485,39.54,78024.79,19.1,0.43419,0.00015,25.85072]
[1779040447937,39.54,78024.79,19.1,0.43419,0.00015,25.8507]
[1779040448043,39.54,78024.79,19.1,0.43419,0.00015,25.8507]
[1779040453218,39.54,78020.86,19.1,0.43359,0.00015,25.84288]
[1779040455823,39.54,78020.86,19.1,0.43359,0.00015,25.84288]
[1779040461618,39.54,78021.49,19.1,0.43368,0.00015,25.84412]
[1779040470681,39.54,78019.79,19.1,0.43342,0.00015,25.8407]
[1779040475716,39.54,78019.79,19.1,0.43341,0.00015,25.83711]
[1779040480794,39.54,78019.86,19.1,0.43342,0.00015,25.83724]
[1779040487457,39.54,78020.92,19.1,0.43358,0.00015,25.83934]
[1779040493842,39.54,78020.35,19.1,0.43349,0.00015,25.83817]
[1779040498877,39.54,78021.03,19.1,0.43359,0.00015,25.83951]
[1779040504919,39.54,78021.64,19.1,0.43368,0.00015,25.8407]
[1779040507729,39.54,78021.53,19.1,0.43367,0.00015,25.84047]
[1779040507813,39.54,78021.53,19.1,0.43367,0.00015,25.84047]
[1779040508045,39.54,78021.53,19.1,0.43367,0.00015,25.84047]
[1779040508183,39.54,78021.53,19.1,0.43367,0.00015,25.84047]
[1779040508211,39.54,78021.53,19.1,0.43367,0.00015,25.84047]
[1779040508401,39.54,78021.53,19.1,0.43367,0.00015,25.84047]
[1779040508278,39.53,78026.42,19.1,0.4344,0.00015,25.85015]
[1779040508947,39.53,78044.75,19.1,0.43718,0.00015,25.88574]
[1779040509855,39.53,78044.75,19.1,0.43718,0.00015,25.88574]
[1779040509907,39.53,78044.75,19.1,0.43718,0.00015,25.88574]
[1779040511916,39.54,78045.14,19.1,0.43725,0.00015,25.8865]
[1779040512925,39.54,78044.05,19.1,0.43708,0.00015,25.88444]
[1779040513123,39.54,78044.05,19.1,0.43708,0.00015,25.88444]
[1779040515542,39.54,78045.28,19.1,0.43727,0.00015,25.88681]
[1779040521031,39.54,78043.55,19.1,0.43701,0.00015,25.88356]
[1779040526066,39.54,78042.18,19.1,0.4368,0.00015,25.88088]
[1779040531101,39.54,78045.04,19.1,0.43722,0.00015,25.88276]
[1779040536136,39.54,78045.3,19.1,0.43726,0.00015,25.88329]
[1779040541171,39.54,78046.63,19.1,0.43747,0.00015,25.88588]
[1779040546206,39.54,78047.98,19.1,0.43768,0.00015,25.88845]
[1779040551243,39.54,78046.68,19.1,0.43748,0.00015,25.88601]
[1779040556277,39.54,78047.68,19.1,0.43764,0.00015,25.88793]
[1779040561312,39.55,78048.99,19.1,0.43784,0.00015,25.89043]
[1779040566347,39.55,78055.03,19.1,0.43876,0.00015,25.90181]
[1779040571382,39.55,78055.08,19.1,0.43877,0.00015,25.90191]
[1779040575547,39.55,78055.9,19.1,0.43889,0.00015,25.90345]
[1779040575620,39.55,78055.9,19.1,0.43889,0.00015,25.90345]
[1779040575738,39.55,78055.9,19.1,0.43889,0.00015,25.90345]
[1779040578064,39.55,78063.42,19.1,0.44003,0.00015,25.91737]
[1779040584291,39.55,78064.99,19.1,0.44027,0.00015,25.92023]
[1779040589508,39.55,78059.94,19.1,0.4395,0.00015,25.91093]
[1779040598571,39.55,78059.71,19.1,0.43946,0.00015,25.90692]
[1779040610655,39.55,78060.43,19.1,0.43956,0.00015,25.90825]
[1779040615690,39.55,78059.7,19.1,0.43945,0.00015,25.90689]
[1779040620458,39.55,78059.51,19.1,0.43942,0.00015,25.90654]
[1779040621732,39.55,78051.22,19.1,0.43817,0.00015,25.89106]
[1779040623847,39.55,78049.99,19.1,0.43798,0.00015,25.88875]
[1779040629788,39.55,78050.33,19.1,0.43804,0.00015,25.88949]
[1779040633547,39.55,78050.42,19.1,0.43806,0.00015,25.8897]
[1779040633590,39.55,78050.42,19.1,0.43806,0.00015,25.8897]
[1779040633668,39.55,78050.42,19.1,0.43806,0.00015,25.8897]
[1779040636906,39.56,78050.44,19.1,0.43807,0.00015,25.88978]
[1779040636960,39.56,78050.44,19.1,0.43807,0.00015,25.88978]
[1779040637830,39.56,78050.44,19.1,0.43807,0.00015,25.88979]
[1779040644893,39.56,78050.18,19.1,0.43803,0.00015,25.88936]
[1779040649928,39.56,78046.59,19.1,0.43749,0.00015,25.88261]
[1779040654963,39.56,78047.1,19.1,0.43756,0.00015,25.88004]
[1779040659998,39.57,78047.27,19.1,0.43759,0.00015,25.8804]
[1779040665033,39.57,78045.4,19.1,0.43731,0.00015,25.87689]
[1779040670068,39.57,78045.66,19.1,0.43736,0.00015,25.87742]
[1779040675103,39.57,78045.61,19.1,0.43735,0.00015,25.87729]
[1779040680138,39.57,78046.86,19.1,0.43754,0.00015,25.87965]
[1779040685173,39.57,78044.37,19.1,0.43716,0.00015,25.87496]
[1779040690208,39.57,78044.05,19.1,0.43712,0.00015,25.87438]
[1779040695243,39.57,78044.68,19.1,0.43722,0.00015,25.87562]
[1779040700278,39.57,78044.72,19.1,0.43723,0.00015,25.87573]
[1779040708334,39.58,78044.67,19.1,0.43722,0.00015,25.87571]
[1779040713369,39.58,78043.64,19.1,0.43706,0.00015,25.87021]
[1779040720420,39.57,78044.4,19.1,0.43716,0.00015,25.87153]
[1779040725455,39.57,78045.53,19.1,0.43733,0.00015,25.87359]
[1779040730490,39.57,78045.94,19.1,0.43738,0.00015,25.87429]
[1779040735525,39.56,78045.97,19.1,0.43738,0.00015,25.87426]
[1779040740560,39.56,78045.96,19.1,0.43737,0.00015,25.87416]
[1779040745595,39.55,78046.36,19.1,0.43742,0.00015,25.87484]
[1779040751145,39.55,78046.45,19.1,0.43743,0.00015,25.87495]
[1779040751148,39.55,78046.45,19.1,0.43743,0.00015,25.87495]
[1779040751150,39.55,78046.45,19.1,0.43743,0.00015,25.87495]
[1779040753375,39.55,78046.52,19.1,0.43744,0.00015,25.87505]
[1779040753434,39.55,78046.52,19.1,0.43744,0.00015,25.87505]
[1779040753651,39.55,78054.09,19.1,0.43859,0.00015,25.88932]
[1779040754362,39.55,78054.09,19.1,0.43859,0.00015,25.88932]
[1779040754414,39.55,78054.09,19.1,0.43859,0.00015,25.88932]
[1779040754658,39.55,78060.94,19.1,0.43963,0.00015,25.90206]
[1779040756809,39.55,78063.82,19.1,0.44006,0.00015,25.90737]
[1779040762857,39.55,78064.52,19.1,0.44017,0.00015,25.90864]
[1779040763190,39.55,78064.52,19.1,0.44017,0.00015,25.90864]
[1779040766232,39.55,78064.45,19.1,0.44016,0.00015,25.9085]
[1779040771209,39.55,78064.63,19.1,0.44018,0.00015,25.90882]
[1779040778826,39.54,78063.67,19.1,0.44002,0.00015,25.90346]
[1779040783861,39.54,78061.15,19.1,0.43964,0.00015,25.89881]
[1779040788896,39.54,78060.08,19.1,0.43948,0.00015,25.89683]
[1779040795945,39.54,78060.36,19.1,0.43952,0.00015,25.89735]
[1779040801987,39.54,78057.91,19.1,0.43915,0.00015,25.8928]
[1779040807022,39.54,78056.87,19.1,0.43899,0.00015,25.89087]
[1779040811803,39.54,78056.87,19.1,0.43899,0.00015,25.89087]
[1779040819107,39.55,78055.04,19.1,0.43871,0.00015,25.88747]
[1779040827163,39.55,78054.97,19.1,0.43871,0.00015,25.88736]
[1779040827745,39.55,78054.97,19.1,0.43871,0.00015,25.88736]
[1779040832547,39.55,78055.14,19.1,0.43873,0.00015,25.88769]
[1779040832568,39.55,78055.14,19.1,0.43873,0.00015,25.88769]
[1779040838240,39.55,78049.56,19.1,0.43788,0.00015,25.87367]
[1779040843275,39.55,78048.22,19.1,0.43768,0.00015,25.87118]
[1779040848310,39.55,78048.84,19.1,0.43778,0.00015,25.8724]
[1779040853345,39.56,78048.49,19.1,0.43773,0.00015,25.87178]
[1779040858381,39.56,78051.88,19.1,0.43825,0.00015,25.87822]
[1779040863416,39.56,78057.9,19.1,0.43917,0.00015,25.88951]
[1779040868451,39.56,78059.57,19.1,0.43942,0.00015,25.89262]
[1779040873486,39.56,78060.03,19.1,0.43949,0.00015,25.89348]
[1779040877515,39.56,78066.17,19.1,0.44043,0.00015,25.90477]
[1779040878029,39.56,78066.17,19.1,0.44043,0.00015,25.90477]
[1779040879223,39.56,78065.94,19.1,0.44039,0.00015,25.90435]
[1779040879457,39.56,78065.94,19.1,0.44039,0.00015,25.90435]
[1779040886579,39.56,78066.76,19.1,0.44051,0.00015,25.90583]
[1779040894635,39.56,78067.46,19.1,0.44061,0.00015,25.90351]
[1779040897063,39.56,78071.24,19.1,0.44118,0.00015,25.91036]
[1779040897085,39.56,78071.24,19.1,0.44118,0.00015,25.91036]
[1779040904306,39.56,78071.41,19.1,0.44121,0.00015,25.91068]
[1779040906606,39.56,78073.1,19.1,0.44147,0.00015,25.91373]
[1779040912224,39.56,78074.71,19.1,0.44171,0.00015,25.91664]
[1779040919646,39.56,78075.05,19.1,0.44177,0.00015,25.91727]
[1779040919652,39.56,78075.05,19.1,0.44177,0.00015,25.91727]
[1779040924845,39.57,78080.56,19.1,0.44261,0.00015,25.92716]
[1779040926205,39.57,78080.56,19.1,0.44261,0.00015,25.92716]
[1779040926278,39.57,78080.56,19.1,0.44261,0.00015,25.92716]
[1779040926353,39.57,78080.56,19.1,0.44261,0.00015,25.92716]
[1779040926558,39.57,78080.56,19.1,0.44261,0.00015,25.92716]
[1779040927866,39.57,78089.57,19.1,0.44398,0.00015,25.94301]
[1779040932901,39.57,78089.07,19.1,0.44391,0.00015,25.94221]
[1779040934241,39.57,78089.07,19.1,0.44391,0.00015,25.94221]
[1779040934457,39.57,78089.07,19.1,0.44391,0.00015,25.94221]
[1779040934618,39.57,78089.07,19.1,0.44391,0.00015,25.94221]
[1779040935618,39.57,78089.44,19.1,0.44397,0.00015,25.94289]
[1779040937815,39.57,78092.99,19.1,0.44451,0.00015,25.94903]
[1779040938840,39.57,78093.7,19.1,0.44462,0.00015,25.95025]
[1779040939242,39.57,78093.88,19.1,0.44465,0.00015,25.95055]
[1779040939266,39.57,78093.88,19.1,0.44465,0.00015,25.95055]
[1779040940208,39.57,78093.74,19.1,0.44463,0.00015,25.95031]
[1779040940840,39.57,78093.74,19.1,0.44463,0.00015,25.95031]
[1779040945142,39.57,78093.88,19.1,0.44464,0.00015,25.95052]
[1779040945203,39.57,78094.7,19.1,0.44477,0.00015,25.95193]
[1779040945972,39.57,78094.7,19.1,0.44477,0.00015,25.95193]
[1779040948548,39.57,78098.05,19.1,0.44528,0.00015,25.95766]
[1779040948990,39.57,78098.45,19.1,0.44534,0.00015,25.95834]
[1779040951821,39.57,78098.82,19.1,0.44539,0.00015,25.95897]
[1779040952124,39.57,78098.82,19.1,0.44539,0.00015,25.95897]
[1779040955441,39.57,78098.97,19.1,0.44541,0.00015,25.95566]
[1779040956272,39.57,78103.17,19.1,0.44605,0.00015,25.96278]
[1779040956317,39.57,78103.17,19.1,0.44605,0.00015,25.96278]
[1779040957193,39.57,78103.17,19.1,0.44605,0.00015,25.96278]
[1779040957209,39.57,78103.17,19.1,0.44605,0.00015,25.96278]
[1779040957240,39.57,78103.17,19.1,0.44605,0.00015,25.96278]
[1779040959848,39.57,78112.99,19.1,0.44754,0.00015,25.97918]
[1779040965126,39.57,78114.3,19.1,0.44774,0.00015,25.98134]
[1779040967690,39.57,78114.38,19.1,0.44775,0.00015,25.98147]
[1779040969276,39.57,78116.13,19.1,0.44802,0.00015,25.98434]
[1779040969831,39.57,78116.13,19.1,0.44802,0.00015,25.98434]
[1779040974909,39.57,78123.84,19.1,0.44919,0.00015,25.99684]
[1779040980460,39.57,78123.7,19.1,0.44916,0.00015,25.99658]
[1779040985071,39.56,78122.39,19.1,0.44896,0.00015,25.99443]
[1779040985087,39.56,78122.39,19.1,0.44896,0.00015,25.99443]
[1779040990300,39.56,78123.01,19.1,0.44905,0.00015,25.99539]
[1779040995516,39.56,78123.08,19.1,0.44906,0.00015,25.99548]
[1779040999364,39.56,78129.02,19.1,0.44996,0.00015,26.00495]
[1779041004403,39.55,78128.65,19.1,0.44989,0.00015,26.00431]
[1779041012459,39.55,78128.81,19.1,0.4499,0.00015,26.00092]
[1779041017494,39.54,78131.7,19.1,0.45033,0.00015,26.00545]
[1779041022529,39.54,78130.47,19.1,0.45014,0.00015,26.00345]
[1779041025630,39.54,78130.56,19.1,0.45015,0.00015,26.00357]
[1779041031080,39.53,78133.04,19.1,0.45052,0.00015,26.00742]
[1779041031231,39.53,78133.04,19.1,0.45052,0.00015,26.00742]
[1779041031245,39.53,78133.04,19.1,0.45052,0.00015,26.00742]
[1779041031750,39.53,78133.04,19.1,0.45052,0.00015,26.00742]
[1779041031808,39.53,78139.94,19.1,0.45157,0.00015,26.01822]
[1779041033379,39.53,78144.32,19.1,0.45224,0.00015,26.02498]
[1779041034193,39.53,78148.39,19.1,0.45286,0.00015,26.0312]
[1779041034794,39.53,78148.39,19.1,0.45286,0.00015,26.0312]
[1779041036785,39.53,78151.68,19.1,0.45336,0.00015,26.0362]
[1779041039747,39.53,78151.99,19.1,0.45341,0.00015,26.03669]
[1779041042114,39.54,78152.91,19.1,0.45356,0.00015,26.03809]
[1779041047709,39.54,78153.32,19.1,0.45363,0.00015,26.03876]
[1779041052009,39.54,78153.31,19.1,0.45363,0.00015,26.03877]
[1779041052133,39.54,78153.31,19.1,0.45363,0.00015,26.03877]
[1779041052187,39.54,78153.31,19.1,0.45363,0.00015,26.03877]
[1779041052208,39.54,78153.31,19.1,0.45363,0.00015,26.03877]
[1779041052279,39.54,78153.31,19.1,0.45363,0.00015,26.03877]
[1779041052287,39.54,78153.31,19.1,0.45363,0.00015,26.03877]
[1779041052316,39.54,78153.31,19.1,0.45363,0.00015,26.03877]
[1779041052437,39.54,78153.31,19.1,0.45363,0.00015,26.03877]
[1779041052473,39.54,78153.31,19.1,0.45363,0.00015,26.03877]
[1779041052491,39.54,78153.31,19.1,0.45363,0.00015,26.03877]
[1779041052744,39.54,78171.91,19.1,0.45647,0.00015,26.06602]
[1779041053751,39.54,78178.0,19.1,0.45739,0.00015,26.07465]
[1779041056367,39.54,78178.23,19.1,0.45743,0.00015,26.07496]
[1779041056687,39.54,78178.23,19.1,0.45743,0.00015,26.07496]
[1779041057300,39.54,78178.23,19.1,0.45743,0.00015,26.07495]
[1779041058659,39.54,78178.52,19.1,0.45747,0.00015,26.07535]
[1779041059505,39.54,78178.55,19.1,0.45747,0.00015,26.07539]
[1779041062604,39.54,78178.88,19.1,0.45752,0.00015,26.07583]
[1779041062635,39.54,78178.88,19.1,0.45752,0.00015,26.07583]
[1779041062691,39.54,78178.88,19.1,0.45752,0.00015,26.07583]
[1779041062766,39.54,78178.88,19.1,0.45752,0.00015,26.07583]
[1779041062802,39.54,78178.88,19.1,0.45752,0.00015,26.07583]
[1779041062818,39.54,78178.88,19.1,0.45752,0.00015,26.07583]
[1779041062929,39.54,78178.88,19.1,0.45752,0.00015,26.07583]
[1779041062947,39.53,78186.55,19.1,0.45869,0.00015,26.08648]
[1779041063060,39.53,78186.55,19.1,0.45869,0.00015,26.08648]
[1779041063713,39.53,78186.55,19.1,0.45869,0.00015,26.08648]
[1779041063821,39.53,78192.73,19.1,0.45963,0.00015,26.09489]
[1779041065515,39.53,78194.8,19.1,0.45995,0.00015,26.09768]
[1779041065751,39.53,78194.8,19.1,0.45995,0.00015,26.09768]
[1779041065948,39.53,78194.8,19.1,0.45995,0.00015,26.09768]
[1779041065972,39.53,78195.97,19.1,0.46013,0.00015,26.09925]
[1779041066357,39.53,78195.97,19.1,0.46013,0.00015,26.09925]
[1779041066842,39.53,78211.4,19.1,0.46248,0.00015,26.11946]
[1779041067840,39.53,78211.4,19.1,0.46248,0.00015,26.11946]
[1779041068043,39.53,78216.11,19.1,0.4632,0.00015,26.12544]
[1779041069398,39.53,78218.64,19.1,0.46359,0.00015,26.12862]
[1779041070145,39.53,78216.69,19.1,0.46329,0.00015,26.12616]
[1779041070271,39.53,78216.69,19.1,0.46329,0.00015,26.12616]
[1779041072627,39.53,78216.74,19.1,0.46329,0.00015,26.12266]
[1779041072660,39.53,78216.74,19.1,0.46329,0.00015,26.12266]
[1779041072726,39.53,78216.74,19.1,0.46329,0.00015,26.12266]
[1779041072757,39.53,78216.74,19.1,0.46329,0.00015,26.12266]
[1779041072884,39.53,78206.91,19.1,0.46178,0.00015,26.11008]
[1779041073141,39.53,78206.91,19.1,0.46178,0.00015,26.11008]
[1779041073316,39.53,78206.91,19.1,0.46178,0.00015,26.11008]
[1779041073409,39.53,78206.91,19.1,0.46178,0.00015,26.11008]
[1779041073806,39.53,78206.91,19.1,0.46178,0.00015,26.11008]
[1779041073983,39.54,78176.26,19.1,0.45712,0.00015,26.06865]
[1779041074898,39.54,78169.77,19.1,0.45613,0.00015,26.05938]
[1779041075120,39.54,78169.77,19.1,0.45613,0.00015,26.05938]
[1779041077155,39.54,78175.36,19.1,0.45699,0.00015,26.06739]
[1779041078485,39.55,78172.88,19.1,0.45661,0.00015,26.06388]
[1779041079806,39.55,78173.24,19.1,0.45667,0.00015,26.06439]
[1779041084548,39.55,78173.67,19.1,0.45673,0.00015,26.06501]
[1779041084581,39.55,78173.67,19.1,0.45673,0.00015,26.06501]
[1779041084968,39.55,78166.96,19.1,0.45571,0.00015,26.05538]
[1779041087932,39.55,78161.16,19.1,0.45483,0.00015,26.04694]
[1779041090008,39.55,78152.86,19.1,0.45356,0.00015,26.03463]
[1779041091565,39.55,78154.86,19.1,0.45387,0.00015,26.03763]
[1779041096021,39.55,78161.02,19.1,0.45481,0.00015,26.04679]
[1779041101085,39.56,78158.98,19.1,0.45451,0.00015,26.04383]
[1779041107127,39.56,78160.5,19.1,0.45475,0.00015,26.04612]
[1779041113169,39.57,78160.63,19.1,0.45477,0.00015,26.04636]
[1779041119211,39.57,78160.43,19.1,0.45475,0.00015,26.04611]
[1779041124249,39.57,78160.86,19.1,0.45482,0.00015,26.04677]
[1779041125632,39.58,78160.98,19.1,0.45484,0.00015,26.04696]
[1779041125750,39.58,78160.98,19.1,0.45484,0.00015,26.04696]
[1779041127851,39.58,78166.85,19.1,0.45574,0.00015,26.05554]
[1779041133217,39.58,78172.69,19.1,0.45662,0.00015,26.06037]
[1779041134901,39.58,78173.92,19.1,0.45681,0.00015,26.06212]
[1779041134909,39.58,78172.46,19.1,0.45659,0.00015,26.06005]
[1779041135254,39.58,78172.46,19.1,0.45659,0.00015,26.06005]
[1779041135323,39.58,78170.05,19.1,0.45622,0.00015,26.0566]
[1779041137264,39.58,78170.09,19.1,0.45623,0.00015,26.05667]
[1779041137859,39.58,78176.12,19.1,0.45715,0.00015,26.06526]
[1779041138954,39.58,78176.12,19.1,0.45715,0.00015,26.06526]
[1779041139016,39.58,78177.88,19.1,0.45742,0.00015,26.06775]
[1779041139911,39.58,78177.88,19.1,0.45742,0.00015,26.06775]
[1779041140649,39.58,78177.82,19.1,0.45741,0.00015,26.06766]
[1779041141201,39.58,78177.83,19.1,0.45741,0.00015,26.06768]
[1779041141564,39.58,78177.83,19.1,0.45741,0.00015,26.06768]
[1779041141665,39.58,78178.3,19.1,0.45748,0.00015,26.06834]
[1779041143669,39.58,78179.9,19.1,0.45772,0.00015,26.07059]
[1779041143809,39.58,78179.9,19.1,0.45772,0.00015,26.07059]
[1779041146400,39.58,78192.87,19.1,0.45971,0.00015,26.08842]
[1779041151435,39.59,78194.13,19.1,0.4599,0.00015,26.09012]
[1779041156470,39.59,78193.37,19.1,0.45978,0.00015,26.0891]
[1779041161506,39.59,78193.07,19.1,0.45974,0.00015,26.0887]
[1779041166501,39.59,78192.41,19.1,0.45964,0.00015,26.08782]
[1779041166535,39.59,78192.41,19.1,0.45964,0.00015,26.08782]
[1779041168178,39.59,78185.86,19.1,0.45864,0.00015,26.07889]
[1779041168555,39.58,78181.41,19.1,0.45796,0.00015,26.07272]
[1779041170434,39.58,78179.84,19.1,0.45772,0.00015,26.07052]
[1779041175604,39.58,78174.97,19.1,0.45697,0.00015,26.06363]
[1779041176863,39.58,78174.97,19.1,0.45697,0.00015,26.06363]
[1779041181031,39.58,78173.21,19.1,0.4567,0.00015,26.06113]
[1779041181646,39.58,78179.51,19.1,0.45766,0.00015,26.07002]
[1779041182131,39.58,78179.51,19.1,0.45766,0.00015,26.07002]
[1779041183730,39.58,78176.32,19.1,0.45718,0.00015,26.06554]
[1779041189702,39.58,78179.41,19.1,0.45765,0.00015,26.06988]
[1779041194738,39.58,78179.37,19.1,0.45763,0.00015,26.06627]
[1779041197967,39.58,78180.85,19.1,0.45786,0.00015,26.06834]
[1779041198808,39.58,78181.21,19.1,0.45791,0.00015,26.06883]
[1779041204811,39.57,78181.79,19.1,0.458,0.00015,26.06959]
[1779041209846,39.57,78181.61,19.1,0.45796,0.00015,26.0693]
[1779041216895,39.56,78181.29,19.1,0.4579,0.00015,26.06879]
[1779041221930,39.56,78179.12,19.1,0.45757,0.00015,26.06572]
[1779041223256,39.56,78179.04,19.1,0.45755,0.00015,26.0656]
[1779041229986,39.55,78178.98,19.1,0.45754,0.00015,26.06547]
[1779041235021,39.55,78179.11,19.1,0.45755,0.00015,26.06561]
[1779041237830,39.55,78179.07,19.1,0.45754,0.00015,26.06554]
[1779041239049,39.55,78171.81,19.1,0.45644,0.00015,26.05525]
[1779041244084,39.55,78169.14,19.1,0.45603,0.00015,26.05141]
[1779041249119,39.55,78169.16,19.1,0.45603,0.00015,26.05144]
[1779041254154,39.55,78166.6,19.1,0.45564,0.00015,26.04424]
[1779041259189,39.56,78168.27,19.1,0.4559,0.00015,26.0467]
[1779041264224,39.56,78167.63,19.1,0.45581,0.00015,26.0458]
[1779041269259,39.56,78167.1,19.1,0.45573,0.00015,26.04506]
[1779041275301,39.57,78167.01,19.1,0.45572,0.00015,26.04496]
[1779041282351,39.57,78166.45,19.1,0.45564,0.00015,26.0442]
[1779041287385,39.57,78166.83,19.1,0.4557,0.00015,26.04479]
[1779041292420,39.58,78167.33,19.1,0.45579,0.00015,26.04555]
[1779041294278,39.58,78167.33,19.1,0.45579,0.00015,26.04556]
[1779041294371,39.58,78167.33,19.1,0.45579,0.00015,26.04556]
[1779041296559,39.58,78167.37,19.1,0.4558,0.00015,26.04563]
[1779041302490,39.59,78167.19,19.1,0.45578,0.00015,26.04544]
[1779041307525,39.59,78166.78,19.1,0.45572,0.00015,26.04489]
[1779041310950,39.59,78166.0,19.1,0.45561,0.00015,26.04379]
[1779041311217,39.59,78166.0,19.1,0.45561,0.00015,26.04379]
[1779041311456,39.59,78164.75,19.1,0.45541,0.00015,26.03843]
[1779041311468,39.59,78164.75,19.1,0.45541,0.00015,26.03843]
[1779041311512,39.59,78164.75,19.1,0.45541,0.00015,26.03843]
[1779041311522,39.59,78164.75,19.1,0.45541,0.00015,26.03843]
[1779041311551,39.59,78164.75,19.1,0.45541,0.00015,26.03843]
[1779041312016,39.59,78156.36,19.1,0.45413,0.00015,26.02607]
[1779041312561,39.59,78144.77,19.1,0.45236,0.00015,26.00859]
[1779041314903,39.59,78142.62,19.1,0.45203,0.00015,26.00528]
[1779041316735,39.59,78142.49,19.1,0.45201,0.00015,26.00505]
[1779041316747,39.59,78141.61,19.1,0.45187,0.00015,26.00368]
[1779041317893,39.59,78141.61,19.1,0.45187,0.00015,26.00368]
[1779041322746,39.59,78149.68,19.1,0.45311,0.00015,26.01603]
[1779041324313,39.59,78144.69,19.1,0.45235,0.00015,26.00845]
[1779041324677,39.59,78144.69,19.1,0.45235,0.00015,26.00845]
[1779041325229,39.59,78144.69,19.1,0.45235,0.00015,26.00845]
[1779041325237,39.59,78144.69,19.1,0.45235,0.00015,26.00845]
[1779041325333,39.59,78144.04,19.1,0.45225,0.00015,26.00745]
[1779041325652,39.59,78139.73,19.1,0.45159,0.00015,26.00082]
[1779041330687,39.59,78135.56,19.1,0.45095,0.00015,25.99427]
[1779041334398,39.59,78134.52,19.1,0.45079,0.00015,25.99261]
[1779041334717,39.58,78136.18,19.1,0.45104,0.00015,25.9952]
[1779041339751,39.59,78139.77,19.1,0.45159,0.00015,26.00082]
[1779041344786,39.59,78139.89,19.1,0.45162,0.00015,26.00105]
[1779041349821,39.59,78139.99,19.1,0.45164,0.00015,26.00124]
[1779041354856,39.6,78137.88,19.1,0.45132,0.00015,25.99799]
[1779041358463,39.6,78135.97,19.1,0.45103,0.00015,25.99504]
[1779041358473,39.6,78135.97,19.1,0.45103,0.00015,25.99504]
[1779041358498,39.6,78135.97,19.1,0.45103,0.00015,25.99504]
[1779041358884,39.6,78131.75,19.1,0.45039,0.00015,25.98841]
[1779041360901,39.6,78125.56,19.1,0.44944,0.00015,25.97855]
[1779041367952,39.59,78123.87,19.1,0.44918,0.00015,25.97578]
[1779041370553,39.59,78123.45,19.1,0.44911,0.00015,25.97509]
[1779041370770,39.59,78123.45,19.1,0.44911,0.00015,25.97509]
[1779041371319,39.59,78122.04,19.1,0.4489,0.00015,25.9728]
[1779041371714,39.59,78122.04,19.1,0.4489,0.00015,25.9728]
[1779041373779,39.59,78117.66,19.1,0.44822,0.00015,25.9621]
[1779041373786,39.59,78117.66,19.1,0.44822,0.00015,25.9621]
[1779041375348,39.59,78115.84,19.1,0.44795,0.00015,25.95914]
[1779041376010,39.59,78109.76,19.1,0.44702,0.00015,25.94911]
[1779041376471,39.59,78109.76,19.1,0.44702,0.00015,25.94911]
[1779041376518,39.59,78109.76,19.1,0.44702,0.00015,25.94911]
[1779041376779,39.59,78109.76,19.1,0.44702,0.00015,25.94911]
[1779041377293,39.59,78109.76,19.1,0.44702,0.00015,25.94911]
[1779041378500,39.59,78110.89,19.1,0.44719,0.00015,25.95098]
[1779041384065,39.59,78111.26,19.1,0.44725,0.00015,25.95164]
[1779041387615,39.6,78111.17,19.1,0.44724,0.00015,25.95151]
[1779041388117,39.6,78111.17,19.1,0.44724,0.00015,25.95151]
[1779041388436,39.6,78111.2,19.1,0.44725,0.00015,25.95156]
[1779041389451,39.6,78111.07,19.1,0.44723,0.00015,25.95135]
[1779041390266,39.6,78111.07,19.1,0.44723,0.00015,25.95135]
[1779041390315,39.6,78111.07,19.1,0.44723,0.00015,25.95135]
[1779041394729,39.6,78108.34,19.1,0.44681,0.00015,25.94683]
[1779041398840,39.6,78108.41,19.1,0.44683,0.00015,25.94696]
[1779041400233,39.6,78108.41,19.1,0.44683,0.00015,25.94696]
[1779041400778,39.6,78108.7,19.1,0.44687,0.00015,25.94745]
[1779041401213,39.6,78108.7,19.1,0.44687,0.00015,25.94745]
[1779041402965,39.6,78109.26,19.1,0.44696,0.00015,25.94839]
[1779041403491,39.6,78109.12,19.1,0.44694,0.00015,25.94816]
[1779041410571,39.6,78109.36,19.1,0.44698,0.00015,25.94858]
[1779041416289,39.6,78109.22,19.1,0.44696,0.00015,25.94838]
[1779041421324,39.6,78108.99,19.1,0.44693,0.00015,25.94802]
[1779041422850,39.6,78108.99,19.1,0.44693,0.00015,25.94802]
[1779041422855,39.6,78108.99,19.1,0.44693,0.00015,25.94802]
[1779041427366,39.6,78119.01,19.1,0.44845,0.00015,25.9645]
[1779041429380,39.6,78125.64,19.1,0.44946,0.00015,25.97519]
[1779041433951,39.6,78125.74,19.1,0.44946,0.00015,25.97174]
[1779041439450,39.6,78125.28,19.1,0.44938,0.00015,25.97094]
[1779041444485,39.59,78124.73,19.1,0.44929,0.00015,25.97002]
[1779041447605,39.59,78124.98,19.1,0.44933,0.00015,25.97041]
[1779041453101,39.59,78123.9,19.1,0.44916,0.00015,25.96864]
[1779041456866,39.59,78115.92,19.1,0.44794,0.00015,25.95565]
[1779041460571,39.59,78115.6,19.1,0.44789,0.00015,25.95511]
[1779041460807,39.59,78115.6,19.1,0.44789,0.00015,25.95511]
[1779041462655,39.59,78115.82,19.1,0.44793,0.00015,25.95546]
[1779041464630,39.58,78122.47,19.1,0.44894,0.00015,25.96627]
[1779041469665,39.58,78122.56,19.1,0.44894,0.00015,25.96637]
[1779041474701,39.58,78122.94,19.1,0.449,0.00015,25.96694]
[1779041479736,39.58,78123.87,19.1,0.44913,0.00015,25.9684]
[1779041484772,39.57,78126.71,19.1,0.44956,0.00015,25.97291]
[1779041489904,39.57,78126.87,19.1,0.44958,0.00015,25.97313]
[1779041490840,39.57,78126.34,19.1,0.4495,0.00015,25.97227]
[1779041493743,39.57,78119.43,19.1,0.44843,0.00015,25.95751]
[1779041493807,39.57,78119.43,19.1,0.44843,0.00015,25.95751]
[1779041493830,39.57,78119.43,19.1,0.44843,0.00015,25.95751]
[1779041493849,39.57,78119.43,19.1,0.44843,0.00015,25.95751]
[1779041494037,39.57,78119.43,19.1,0.44843,0.00015,25.95751]
[1779041494173,39.57,78119.43,19.1,0.44843,0.00015,25.95751]
[1779041495073,39.57,78110.77,19.1,0.44711,0.00015,25.94325]
[1779041496601,39.57,78110.5,19.1,0.44707,0.00015,25.9428]
[1779041496877,39.57,78110.5,19.1,0.44707,0.00015,25.9428]
[1779041496890,39.56,78110.38,19.1,0.44705,0.00015,25.9426]
[1779041498006,39.56,78110.38,19.1,0.44705,0.00015,25.9426]
[1779041501185,39.56,78104.38,19.1,0.44614,0.00015,25.93255]
[1779041505927,39.56,78104.31,19.1,0.44613,0.00015,25.93243]
[1779041508062,39.56,78104.31,19.1,0.44613,0.00015,25.93244]
[1779041508098,39.56,78104.31,19.1,0.44613,0.00015,25.93244]
[1779041510045,39.56,78104.01,19.1,0.44608,0.00015,25.9319]
[1779041513257,39.56,78103.98,19.1,0.44607,0.00015,25.93184]
[1779041514106,39.56,78104.22,19.1,0.44611,0.00015,25.93226]
[1779041514892,39.56,78104.19,19.1,0.44611,0.00015,25.93221]
[1779041520019,39.56,78103.63,19.1,0.44602,0.00015,25.93124]
[1779041525054,39.56,78103.76,19.1,0.44603,0.00015,25.93138]
[1779041525449,39.56,78103.76,19.1,0.44603,0.00015,25.93138]
[1779041531097,39.55,78103.69,19.1,0.44601,0.00015,25.93117]
[1779041532572,39.55,78103.73,19.1,0.44601,0.00015,25.93122]
[1779041532650,39.55,78103.73,19.1,0.44601,0.00015,25.93122]
[1779041533110,39.55,78107.16,19.1,0.44653,0.00015,25.93697]
[1779041533775,39.55,78107.16,19.1,0.44653,0.00015,25.93697]
[1779041534117,39.55,78115.12,19.1,0.44775,0.00015,25.95019]
[1779041536657,39.55,78115.06,19.1,0.44774,0.00015,25.95009]
[1779041539587,39.55,78118.99,19.1,0.44833,0.00015,25.95652]
[1779041545194,39.54,78119.17,19.1,0.44836,0.00015,25.95678]
[1779041546228,39.54,78119.17,19.1,0.44836,0.00015,25.95678]
[1779041547345,39.54,78118.97,19.1,0.44833,0.00015,25.95644]
[1779041553250,39.54,78118.86,19.1,0.4483,0.00015,25.95266]
[1779041558264,39.54,78118.3,19.1,0.44821,0.00015,25.95173]
[1779041558277,39.54,78118.3,19.1,0.44821,0.00015,25.95173]
[1779041563320,39.54,78119.34,19.1,0.44836,0.00015,25.95339]
[1779041568355,39.54,78119.05,19.1,0.44832,0.00015,25.95289]
[1779041571786,39.53,78118.84,19.1,0.44828,0.00015,25.95253]
[1779041572545,39.53,78118.91,19.1,0.44829,0.00015,25.95264]
[1779041573680,39.53,78118.89,19.1,0.44829,0.00015,25.95261]
[1779041578246,39.53,78119.43,19.1,0.44837,0.00015,25.95347]
[1779041578328,39.53,78119.43,19.1,0.44837,0.00015,25.95347]
[1779041579225,39.53,78119.05,19.1,0.44831,0.00015,25.95284]
[1779041581331,39.53,78119.24,19.1,0.44834,0.00015,25.95313]
[1779041586481,39.53,78119.57,19.1,0.44839,0.00015,25.95365]
[1779041590602,39.53,78119.5,19.1,0.44837,0.00015,25.95351]
[1779041596552,39.53,78119.63,19.1,0.44839,0.00015,25.9537]
[1779041598844,39.53,78119.71,19.1,0.4484,0.00015,25.95383]
[1779041604608,39.52,78119.24,19.1,0.44833,0.00015,25.95303]
[1779041609643,39.52,78118.61,19.1,0.44823,0.00015,25.95199]
[1779041612385,39.52,78118.54,19.1,0.44822,0.00015,25.95187]
[1779041617119,39.52,78119.06,19.1,0.44829,0.00015,25.94913]
[1779041617148,39.52,78119.06,19.1,0.44829,0.00015,25.94913]
[1779041617406,39.52,78119.06,19.1,0.44829,0.00015,25.94913]
[1779041617845,39.52,78119.25,19.1,0.44831,0.00015,25.94943]
[1779041621524,39.52,78127.87,19.1,0.44963,0.00015,25.96336]
[1779041629787,39.51,78128.29,19.1,0.44968,0.00015,25.96395]
[1779041633553,39.51,78128.29,19.1,0.44968,0.00015,25.96395]
[1779041633560,39.51,78128.29,19.1,0.44968,0.00015,25.96392]
[1779041633565,39.51,78128.29,19.1,0.44968,0.00015,25.96392]
[1779041633815,39.51,78129.38,19.1,0.44985,0.00015,25.96566]
[1779041639861,39.52,78131.96,19.1,0.45025,0.00015,25.96983]
[1779041644230,39.52,78131.96,19.1,0.45025,0.00015,25.96983]
[1779041650941,39.52,78131.4,19.1,0.45018,0.00015,25.96905]
[1779041657088,39.53,78131.63,19.1,0.45021,0.00015,25.96943]
[1779041657169,39.53,78131.63,19.1,0.45021,0.00015,25.96943]
[1779041657216,39.53,78131.63,19.1,0.45021,0.00015,25.96943]
[1779041657317,39.53,78133.25,19.1,0.45047,0.00015,25.97203]
[1779041658578,39.53,78133.25,19.1,0.45047,0.00015,25.97203]
[1779041660009,39.53,78120.19,19.1,0.44847,0.00015,25.95107]
[1779041667055,39.53,78118.51,19.1,0.44821,0.00015,25.94829]
[1779041672090,39.52,78119.55,19.1,0.44836,0.00015,25.94638]
[1779041679139,39.52,78119.85,19.1,0.4484,0.00015,25.94682]
[1779041680391,39.52,78119.85,19.1,0.4484,0.00015,25.94682]
[1779041680433,39.52,78119.85,19.1,0.4484,0.00015,25.94682]
[1779041682160,39.52,78126.23,19.1,0.44937,0.00015,25.95712]
[1779041685967,39.51,78125.23,19.1,0.44921,0.00015,25.95547]
[1779041688202,39.51,78117.02,19.1,0.44795,0.00015,25.94209]
[1779041691046,39.51,78115.83,19.1,0.44777,0.00015,25.94012]
[1779041691049,39.51,78115.83,19.1,0.44777,0.00015,25.94012]
[1779041692183,39.51,78115.33,19.1,0.44769,0.00015,25.93929]
[1779041693764,39.51,78112.57,19.1,0.44727,0.00015,25.93471]
[1779041698100,39.51,78110.49,19.1,0.44696,0.00015,25.9313]
[1779041698117,39.51,78110.49,19.1,0.44696,0.00015,25.9313]
[1779041698354,39.51,78110.49,19.1,0.44696,0.00015,25.9313]
[1779041698369,39.51,78110.49,19.1,0.44696,0.00015,25.9313]
[1779041698563,39.51,78110.49,19.1,0.44696,0.00015,25.9313]
[1779041698573,39.52,78105.24,19.1,0.44616,0.00015,25.92253]
[1779041699372,39.52,78105.24,19.1,0.44616,0.00015,25.92253]
[1779041701371,39.52,78100.49,19.1,0.44544,0.00015,25.91449]
[1779041701468,39.52,78100.37,19.1,0.44542,0.00015,25.91433]
[1779041707339,39.52,78101.82,19.1,0.44565,0.00015,25.91681]
[1779041711819,39.52,78101.82,19.1,0.44565,0.00015,25.91682]
[1779041711858,39.52,78101.82,19.1,0.44565,0.00015,25.91682]
[1779041714213,39.52,78107.4,19.1,0.4465,0.00015,25.92625]
[1779041714738,39.52,78108.4,19.1,0.44665,0.00015,25.92794]
[1779041715224,39.52,78108.4,19.1,0.44665,0.00015,25.92794]
[1779041715521,39.52,78108.4,19.1,0.44665,0.00015,25.92794]
[1779041718492,39.52,78108.64,19.1,0.44669,0.00015,25.92837]
[1779041722608,39.53,78108.6,19.1,0.44669,0.00015,25.92833]
[1779041729497,39.53,78108.73,19.1,0.44672,0.00015,25.92861]
[1779041738557,39.54,78108.77,19.1,0.44672,0.00015,25.92518]
[1779041743592,39.54,78108.7,19.1,0.44671,0.00015,25.92507]
[1779041749634,39.54,78108.5,19.1,0.44669,0.00015,25.92477]
[1779041756683,39.54,78108.75,19.1,0.44672,0.00015,25.92518]
[1779041761719,39.54,78108.64,19.1,0.44671,0.00015,25.92499]
[1779041763499,39.54,78108.64,19.1,0.44671,0.00015,25.92499]
[1779041769979,39.54,78108.71,19.1,0.44672,0.00015,25.9251]
[1779041775817,39.54,78109.01,19.1,0.44676,0.00015,25.9256]
[1779041780852,39.54,78108.78,19.1,0.44673,0.00015,25.92521]
[1779041784395,39.54,78108.95,19.1,0.44675,0.00015,25.92549]
[1779041789915,39.54,78109.0,19.1,0.44676,0.00015,25.92556]
[1779041794950,39.54,78109.56,19.1,0.44683,0.00015,25.92292]
[1779041796762,39.54,78109.6,19.1,0.44684,0.00015,25.92299]
[1779041798892,39.54,78109.46,19.1,0.44682,0.00015,25.92275]
[1779041798980,39.54,78109.49,19.1,0.44682,0.00015,25.9228]
[1779041799747,39.54,78109.49,19.1,0.44682,0.00015,25.9228]
[1779041800175,39.54,78109.49,19.1,0.44682,0.00015,25.9228]
[1779041803154,39.53,78109.36,19.1,0.4468,0.00015,25.92255]
[1779041804998,39.53,78109.46,19.1,0.44681,0.00015,25.9227]
[1779041807415,39.53,78109.36,19.1,0.4468,0.00015,25.92251]
[1779041808369,39.53,78109.52,19.1,0.44682,0.00015,25.92276]
[1779041808470,39.53,78109.49,19.1,0.44681,0.00015,25.9227]
[1779041810010,39.53,78109.59,19.1,0.44683,0.00015,25.92286]
[1779041815086,39.52,78109.26,19.1,0.44677,0.00015,25.92223]
[1779041820244,39.52,78109.32,19.1,0.44677,0.00015,25.92231]
[1779041820248,39.52,78109.32,19.1,0.44677,0.00015,25.92231]
[1779041820293,39.52,78109.32,19.1,0.44677,0.00015,25.92231]
[1779041822141,39.52,78116.48,19.1,0.44786,0.00015,25.93411]
[1779041822982,39.52,78116.48,19.1,0.44786,0.00015,25.93411]
[1779041828183,39.52,78116.65,19.1,0.44789,0.00015,25.93439]
[1779041830193,39.52,78116.4,19.1,0.44785,0.00015,25.93398]
[1779041831112,39.52,78115.73,19.1,0.44774,0.00015,25.93287]
[1779041831224,39.52,78115.73,19.1,0.44774,0.00015,25.93287]
[1779041831778,39.52,78114.91,19.1,0.44762,0.00015,25.93152]
[1779041835414,39.52,78114.41,19.1,0.44754,0.00015,25.9307]
[1779041838028,39.52,78112.6,19.1,0.44727,0.00015,25.9277]
[1779041838072,39.52,78112.6,19.1,0.44727,0.00015,25.9277]
[1779041839052,39.52,78111.07,19.1,0.44703,0.00015,25.92516]
[1779041839235,39.52,78111.07,19.1,0.44703,0.00015,25.92516]
[1779041844295,39.51,78109.09,19.1,0.44673,0.00015,25.92183]
[1779041849330,39.51,78109.02,19.1,0.44671,0.00015,25.92169]
[1779041849862,39.51,78109.02,19.1,0.44671,0.00015,25.92169]
[1779041855372,39.51,78108.96,19.1,0.4467,0.00015,25.91802]
[1779041858555,39.51,78108.93,19.1,0.44669,0.00015,25.91798]
[1779041860727,39.51,78108.81,19.1,0.44668,0.00015,25.91779]
[1779041867446,39.51,78106.39,19.1,0.44631,0.00015,25.91371]
[1779041867866,39.51,78106.18,19.1,0.44627,0.00015,25.91336]
[1779041867878,39.51,78106.18,19.1,0.44627,0.00015,25.91336]
[1779041867889,39.51,78106.18,19.1,0.44627,0.00015,25.91336]
[1779041868979,39.51,78104.17,19.1,0.44597,0.00015,25.90997]
[1779041870913,39.51,78100.97,19.1,0.44548,0.00015,25.90455]
[1779041872976,39.52,78100.13,19.1,0.44535,0.00015,25.90313]
[1779041878900,39.52,78099.66,19.1,0.44528,0.00015,25.90235]
[1779041879449,39.52,78099.66,19.1,0.44528,0.00015,25.90235]
[1779041879900,39.52,78098.59,19.1,0.44512,0.00015,25.90055]
[1779041880864,39.52,78098.76,19.1,0.44515,0.00015,25.90086]
[1779041881878,39.52,78098.61,19.1,0.44513,0.00015,25.90061]
[1779041882233,39.52,78098.61,19.1,0.44513,0.00015,25.90061]
[1779041883283,39.52,78098.6,19.1,0.44513,0.00015,25.9006]
[1779041885306,39.52,78098.6,19.1,0.44513,0.00015,25.9006]
[1779041887222,39.52,78097.62,19.1,0.44498,0.00015,25.89895]
[1779041887312,39.52,78097.62,19.1,0.44498,0.00015,25.89895]
[1779041887603,39.52,78097.62,19.1,0.44498,0.00015,25.89895]
[1779041887665,39.52,78089.83,19.1,0.4438,0.00015,25.8855]
[1779041889802,39.53,78085.61,19.1,0.44316,0.00015,25.87813]
[1779041890964,39.53,78083.34,19.1,0.44281,0.00015,25.87415]
[1779041894647,39.53,78076.64,19.1,0.4418,0.00015,25.86228]
[1779041898324,39.53,78075.85,19.1,0.44168,0.00015,25.86089]
[1779041902703,39.53,78067.74,19.1,0.44045,0.00015,25.84623]
[1779041902828,39.53,78067.74,19.1,0.44045,0.00015,25.84623]
[1779041905840,39.53,78067.49,19.1,0.44041,0.00015,25.84578]
[1779041911766,39.54,78064.51,19.1,0.43995,0.00015,25.83675]
[1779041916220,39.54,78063.88,19.1,0.43985,0.00015,25.83559]
[1779041921836,39.54,78069.3,19.1,0.44068,0.00015,25.84553]
[1779041926871,39.54,78069.65,19.1,0.44074,0.00015,25.84619]
[1779041931906,39.54,78066.75,19.1,0.4403,0.00015,25.84092]
[1779041936942,39.54,78065.31,19.1,0.44008,0.00015,25.83829]
[1779041941987,39.54,78061.62,19.1,0.43952,0.00015,25.8315]
[1779041943021,39.54,78061.62,19.1,0.43952,0.00015,25.8315]
[1779041947886,39.54,78055.14,19.1,0.43853,0.00015,25.81947]
[1779041948748,39.54,78055.14,19.1,0.43853,0.00015,25.81947]
[1779041948824,39.54,78055.14,19.1,0.43853,0.00015,25.81947]
[1779041949200,39.54,78051.67,19.1,0.43801,0.00015,25.81296]
[1779041949216,39.54,78051.67,19.1,0.43801,0.00015,25.81296]
[1779041949426,39.54,78051.67,19.1,0.43801,0.00015,25.81296]
[1779041949527,39.54,78044.28,19.1,0.43688,0.00015,25.79893]
[1779041950620,39.54,78044.28,19.1,0.43688,0.00015,25.79893]
[1779041951414,39.54,78041.19,19.1,0.43641,0.00015,25.79301]
[1779041951438,39.54,78041.19,19.1,0.43641,0.00015,25.79301]
[1779041951499,39.54,78040.54,19.1,0.43632,0.00015,25.79177]
[1779041953063,39.54,78047.93,19.1,0.43744,0.00015,25.80593]
[1779041958811,39.55,78049.7,19.1,0.43771,0.00015,25.80933]
[1779041958827,39.55,78049.63,19.1,0.43771,0.00015,25.80922]
[1779041960110,39.55,78041.19,19.1,0.43642,0.00015,25.79312]
[1779041965145,39.55,78038.06,19.1,0.43595,0.00015,25.78712]
[1779041970180,39.55,78031.53,19.1,0.43496,0.00015,25.77442]
[1779041975215,39.55,78030.17,19.1,0.43474,0.00015,25.76816]
[1779041978520,39.55,78030.25,19.1,0.43476,0.00015,25.76831]
[1779041984278,39.55,78026.4,19.1,0.43417,0.00015,25.7607]
[1779041989314,39.55,78025.6,19.1,0.43405,0.00015,25.7591]
[1779041993733,39.55,78025.18,19.1,0.43398,0.00015,25.75825]
[1779041999614,39.55,78026.14,19.1,0.43412,0.00015,25.76014]
[1779042003791,39.55,78022.4,19.1,0.43356,0.00015,25.75269]
[1779042009454,39.55,78025.15,19.1,0.43397,0.00015,25.75815]
[1779042014489,39.55,78024.98,19.1,0.43395,0.00015,25.7578]
[1779042016226,39.55,78025.0,19.1,0.43395,0.00015,25.75784]
[1779042019159,39.55,78023.01,19.1,0.43364,0.00015,25.75387]
[1779042023566,39.54,78019.82,19.1,0.43316,0.00015,25.74748]
[1779042023687,39.54,78019.82,19.1,0.43316,0.00015,25.74748]
[1779042024242,39.54,78016.71,19.1,0.43269,0.00015,25.74122]
[1779042024763,39.54,78016.71,19.1,0.43269,0.00015,25.74122]
[1779042024781,39.54,78016.71,19.1,0.43269,0.00015,25.74122]
[1779042024783,39.54,78016.71,19.1,0.43269,0.00015,25.74122]
[1779042024797,39.54,78016.71,19.1,0.43269,0.00015,25.74122]
[1779042028014,39.54,78012.07,19.1,0.43198,0.00015,25.73183]
[1779042028031,39.54,78012.07,19.1,0.43198,0.00015,25.73183]
[1779042028094,39.54,78012.07,19.1,0.43198,0.00015,25.73183]
[1779042028590,39.54,78004.8,19.1,0.43088,0.00015,25.71696]
[1779042030305,39.55,78001.86,19.1,0.43043,0.00015,25.7109]
[1779042035639,39.55,78001.29,19.1,0.43034,0.00015,25.70617]
[1779042040675,39.55,78001.21,19.1,0.43033,0.00015,25.70605]
[1779042046026,39.55,78001.1,19.1,0.43032,0.00015,25.70584]
[1779042048025,39.55,78007.5,19.1,0.43129,0.00015,25.71907]
[1779042048302,39.55,78007.5,19.1,0.43129,0.00015,25.71907]
[1779042048731,39.55,78008.65,19.1,0.43147,0.00015,25.72143]
[1779042050174,39.55,78013.65,19.1,0.43223,0.00015,25.73162]
[1779042050245,39.55,78013.65,19.1,0.43223,0.00015,25.73162]
[1779042051299,39.55,78016.91,19.1,0.43272,0.00015,25.73821]
[1779042052786,39.55,78020.79,19.1,0.43331,0.00015,25.746]
[1779042053385,39.55,78022.24,19.1,0.43353,0.00015,25.7489]
[1779042053398,39.55,78022.24,19.1,0.43353,0.00015,25.7489]
[1779042056058,39.55,78024.41,19.1,0.43386,0.00015,25.75321]
[1779042056149,39.55,78024.41,19.1,0.43386,0.00015,25.75321]
[1779042056314,39.55,78024.41,19.1,0.43386,0.00015,25.75321]
[1779042056787,39.55,78014.42,19.1,0.43234,0.00015,25.73317]
[1779042058884,39.55,78010.73,19.1,0.43178,0.00015,25.72568]
[1779042059975,39.55,78010.76,19.1,0.43179,0.00015,25.72574]
[1779042061253,39.55,78006.72,19.1,0.43117,0.00015,25.71749]
[1779042061451,39.55,78006.72,19.1,0.43117,0.00015,25.71749]
[1779042062411,39.55,78010.3,19.1,0.43172,0.00015,25.72482]
[1779042062856,39.55,78010.3,19.1,0.43172,0.00015,25.72482]
[1779042070136,39.55,78014.15,19.1,0.43231,0.00015,25.73268]
[1779042070152,39.55,78014.15,19.1,0.43231,0.00015,25.73268]
[1779042070164,39.55,78014.15,19.1,0.43231,0.00015,25.73268]
[1779042076927,39.56,78008.18,19.1,0.4314,0.00015,25.72057]
[1779042077423,39.56,78008.18,19.1,0.4314,0.00015,25.72057]
[1779042082969,39.56,78008.32,19.1,0.43143,0.00015,25.7209]
[1779042088005,39.56,78008.13,19.1,0.4314,0.00015,25.72054]
[1779042088886,39.56,78008.13,19.1,0.4314,0.00015,25.72054]
[1779042091707,39.56,78008.13,19.1,0.4314,0.00015,25.72055]
[1779042092903,39.56,78008.13,19.1,0.43139,0.00015,25.71697]
[1779042093347,39.56,78008.13,19.1,0.43139,0.00015,25.71697]
[1779042099081,39.56,78008.27,19.1,0.43142,0.00015,25.71729]
[1779042104117,39.56,78008.18,19.1,0.43141,0.00015,25.71713]
[1779042105241,39.56,78008.18,19.1,0.43141,0.00015,25.71713]
[1779042105893,39.56,78008.18,19.1,0.43141,0.00015,25.71713]
[1779042105965,39.56,78008.18,19.1,0.43141,0.00015,25.71713]
[1779042106034,39.56,78008.04,19.1,0.43139,0.00015,25.71685]
[1779042106513,39.56,78008.04,19.1,0.43139,0.00015,25.71685]
[1779042106552,39.56,78006.85,19.1,0.43121,0.00015,25.71441]
[1779042107138,39.56,77998.37,19.1,0.42992,0.00015,25.6969]
[1779042108117,39.56,77998.37,19.1,0.42992,0.00015,25.6969]
[1779042113080,39.57,77997.41,19.1,0.42978,0.00015,25.69494]
[1779042115309,39.57,77995.58,19.1,0.4295,0.00015,25.69113]
[1779042116000,39.57,77995.58,19.1,0.4295,0.00015,25.69113]
[1779042116081,39.57,77993.27,19.1,0.42915,0.00015,25.68629]
[1779042119061,39.57,77987.28,19.1,0.42824,0.00015,25.67363]
[1779042119093,39.57,77987.28,19.1,0.42824,0.00015,25.67363]
[1779042120141,39.57,77987.41,19.1,0.42826,0.00015,25.6739]
[1779042126271,39.56,77984.1,19.1,0.42775,0.00015,25.66678]
[1779042132313,39.56,77982.51,19.1,0.42751,0.00015,25.66332]
[1779042137348,39.56,77981.94,19.1,0.42742,0.00015,25.66206]
[1779042142383,39.56,77987.17,19.1,0.42821,0.00015,25.67318]
[1779042143550,39.56,77987.17,19.1,0.42821,0.00015,25.67318]
[1779042143775,39.56,77987.17,19.1,0.42821,0.00015,25.67318]
[1779042143819,39.56,77987.17,19.1,0.42821,0.00015,25.67318]
[1779042144397,39.56,77998.97,19.1,0.43,0.00015,25.69797]
[1779042145170,39.56,77998.97,19.1,0.43,0.00015,25.69797]
[1779042145404,39.56,78004.12,19.1,0.43078,0.00015,25.70864]
[1779042146394,39.56,78004.12,19.1,0.43078,0.00015,25.70864]
[1779042146719,39.56,78004.12,19.1,0.43078,0.00015,25.70864]
[1779042148674,39.56,78007.91,19.1,0.43136,0.00015,25.71645]
[1779042154467,39.56,78009.28,19.1,0.43156,0.00015,25.71571]
[1779042159502,39.56,78008.44,19.1,0.43143,0.00015,25.71403]
[1779042164537,39.56,78008.37,19.1,0.43143,0.00015,25.71392]
[1779042165546,39.56,78008.37,19.1,0.43143,0.00015,25.71392]
[1779042168213,39.57,78007.63,19.1,0.43132,0.00015,25.71244]
[1779042174607,39.57,78006.71,19.1,0.43118,0.00015,25.71062]
[1779042175103,39.57,78006.71,19.1,0.43118,0.00015,25.71062]
[1779042179964,39.57,78007.46,19.1,0.4313,0.00015,25.7122]
[1779042184085,39.57,78006.85,19.1,0.43121,0.00015,25.71099]
[1779042190089,39.57,78006.87,19.1,0.43122,0.00015,25.71109]
[1779042200793,39.58,78007.58,19.1,0.43134,0.00015,25.71266]
[1779042205826,39.58,78006.77,19.1,0.43122,0.00015,25.71105]
[1779042210861,39.58,78007.22,19.1,0.43129,0.00015,25.71203]
[1779042215896,39.59,78007.54,19.1,0.43133,0.00015,25.70913]
[1779042221035,39.59,78007.37,19.1,0.43131,0.00015,25.70883]
[1779042227980,39.59,78009.65,19.1,0.43166,0.00015,25.71357]
[1779042233015,39.59,78009.81,19.1,0.43169,0.00015,25.71394]
[1779042238050,39.6,78009.87,19.1,0.43171,0.00015,25.7141]
[1779042242448,39.6,78009.84,19.1,0.4317,0.00015,25.71408]
[1779042242493,39.6,78009.84,19.1,0.4317,0.00015,25.71408]
[1779042242522,39.6,78009.84,19.1,0.4317,0.00015,25.71408]
[1779042243085,39.6,78017.11,19.1,0.43281,0.00015,25.7288]
[1779042243743,39.6,78017.11,19.1,0.43281,0.00015,25.7288]
[1779042243880,39.6,78017.11,19.1,0.43281,0.00015,25.7288]
[1779042250134,39.6,78024.81,19.1,0.43398,0.00015,25.74417]
[1779042255169,39.6,78025.29,19.1,0.43405,0.00015,25.74511]
[1779042260204,39.6,78027.35,19.1,0.43436,0.00015,25.74916]
[1779042265187,39.6,78028.78,19.1,0.43458,0.00015,25.75197]
[1779042277490,39.59,78029.92,19.1,0.43473,0.00015,25.75054]
[1779042283365,39.59,78030.62,19.1,0.43483,0.00015,25.75185]
[1779042288400,39.59,78030.64,19.1,0.43483,0.00015,25.75186]
[1779042293435,39.59,78030.65,19.1,0.43483,0.00015,25.75184]
[1779042298191,39.58,78030.55,19.1,0.43481,0.00015,25.75162]
[1779042307536,39.58,78030.94,19.1,0.43486,0.00015,25.75229]
[1779042312571,39.58,78031.24,19.1,0.43491,0.00015,25.75284]
[1779042317606,39.58,78030.17,19.1,0.43474,0.00015,25.7507]
[1779042322645,39.57,78029.94,19.1,0.4347,0.00015,25.7502]
[1779042327680,39.57,78030.14,19.1,0.43473,0.00015,25.75056]
[1779042332715,39.57,78030.24,19.1,0.43473,0.00015,25.74711]
[1779042337625,39.57,78029.91,19.1,0.43468,0.00015,25.74643]
[1779042342785,39.57,78030.15,19.1,0.43471,0.00015,25.74686]
[1779042347820,39.56,78030.74,19.1,0.43479,0.00015,25.74798]
[1779042349773,39.56,78031.07,19.1,0.43484,0.00015,25.74862]
[1779042350317,39.56,78030.92,19.1,0.43482,0.00015,25.74832]
[1779042350841,39.56,78041.05,19.1,0.43636,0.00015,25.768]
[1779042352971,39.56,78043.82,19.1,0.43678,0.00015,25.77334]
[1779042355563,39.57,78047.0,19.1,0.43727,0.00015,25.77945]
[1779042356653,39.57,78050.9,19.1,0.43787,0.00015,25.78685]
[1779042356690,39.57,78050.9,19.1,0.43787,0.00015,25.78685]
[1779042358717,39.57,78057.4,19.1,0.43886,0.00015,25.79906]
[1779042363932,39.57,78064.85,19.1,0.43999,0.00015,25.81286]
[1779042366401,39.57,78064.85,19.1,0.43999,0.00015,25.81286]
[1779042366953,39.57,78074.33,19.1,0.44144,0.00015,25.8301]
[1779042372995,39.57,78076.34,19.1,0.44175,0.00015,25.83374]
[1779042378030,39.57,78078.8,19.1,0.44212,0.00015,25.83816]
[1779042383065,39.57,78079.91,19.1,0.4423,0.00015,25.84016]
[1779042388101,39.57,78078.14,19.1,0.44203,0.00015,25.83702]
[1779042393139,39.58,78079.18,19.1,0.44218,0.00015,25.83533]
[1779042398174,39.58,78082.97,19.1,0.44276,0.00015,25.84209]
[1779042402505,39.58,78084.18,19.1,0.44295,0.00015,25.84426]
[1779042408244,39.58,78083.84,19.1,0.44289,0.00015,25.84362]
[1779042414822,39.58,78083.92,19.1,0.4429,0.00015,25.84372]
[1779042419990,39.57,78082.87,19.1,0.44273,0.00015,25.84178]
[1779042427377,39.56,78083.31,19.1,0.44279,0.00015,25.84245]
[1779042432412,39.56,78080.66,19.1,0.44238,0.00015,25.83769]
[1779042438454,39.56,78080.43,19.1,0.44233,0.00015,25.83718]
[1779042443489,39.55,78080.27,19.1,0.4423,0.00015,25.83683]
[1779042448524,39.55,78086.33,19.1,0.44322,0.00015,25.84749]
[1779042452974,39.55,78086.57,19.1,0.44324,0.00015,25.8443]
[1779042454566,39.55,78093.91,19.1,0.44436,0.00015,25.85707]
[1779042455828,39.55,78093.91,19.1,0.44436,0.00015,25.85707]
[1779042462622,39.54,78099.96,19.1,0.44528,0.00015,25.86737]
[1779042464274,39.54,78099.96,19.1,0.44528,0.00015,25.86737]
[1779042475715,39.53,78099.76,19.1,0.44523,0.00015,25.86685]
[1779042480750,39.52,78099.36,19.1,0.44516,0.00015,25.8661]
[1779042482764,39.52,78093.04,19.1,0.44419,0.00015,25.8552]
[1779042487799,39.52,78089.0,19.1,0.44357,0.00015,25.84812]
[1779042491828,39.52,78100.19,19.1,0.44527,0.00015,25.86743]
[1779042496348,39.52,78099.85,19.1,0.44522,0.00015,25.86683]
[1779042502905,39.51,78101.79,19.1,0.4455,0.00015,25.87001]
[1779042507940,39.5,78102.52,19.1,0.44561,0.00015,25.87119]
[1779042512975,39.5,78102.91,19.1,0.44565,0.00015,25.8682]
[1779042515311,39.5,78101.86,19.1,0.44549,0.00015,25.8664]
[1779042515329,39.5,78101.86,19.1,0.44549,0.00015,25.8664]
[1779042516093,39.5,78102.63,19.1,0.4456,0.00015,25.86769]
[1779042522039,39.49,78109.84,19.1,0.4467,0.00015,25.87976]
[1779042527074,39.49,78104.55,19.1,0.44588,0.00015,25.87079]
[1779042528873,39.49,78104.16,19.1,0.44582,0.00015,25.87012]
[1779042534123,39.48,78097.73,19.1,0.44482,0.00015,25.85905]
[1779042539159,39.48,78097.24,19.1,0.44475,0.00015,25.8582]
[1779042542164,39.48,78097.26,19.1,0.44475,0.00015,25.85824]
[1779042547229,39.48,78101.01,19.1,0.44533,0.00015,25.86467]
[1779042553257,39.47,78101.25,19.1,0.44535,0.00015,25.86498]
[1779042554913,39.47,78101.25,19.1,0.44535,0.00015,25.86498]
[1779042561313,39.47,78107.79,19.1,0.44634,0.00015,25.87596]
[1779042563167,39.47,78107.61,19.1,0.44631,0.00015,25.87564]
[1779042567051,39.46,78107.22,19.1,0.44625,0.00015,25.87495]
[1779042572390,39.46,78108.84,19.1,0.44648,0.00015,25.874]
[1779042577425,39.45,78108.85,19.1,0.44647,0.00015,25.87397]
[1779042582460,39.45,78108.81,19.1,0.44646,0.00015,25.87386]
[1779042588502,39.45,78104.89,19.1,0.44586,0.00015,25.86719]
[1779042593537,39.44,78103.18,19.1,0.44559,0.00015,25.86423]
[1779042598572,39.44,78103.11,19.1,0.44557,0.00015,25.86405]
[1779042603607,39.44,78101.88,19.1,0.44538,0.00015,25.8619]
[1779042604614,39.44,78109.39,19.1,0.44653,0.00015,25.87461]
[1779042609652,39.43,78103.57,19.1,0.44563,0.00015,25.86474]
[1779042612614,39.43,78103.51,19.1,0.44562,0.00015,25.86463]
[1779042617708,39.43,78103.31,19.1,0.44558,0.00015,25.86421]
[1779042622744,39.43,78105.4,19.1,0.4459,0.00015,25.86772]
[1779042627779,39.42,78105.77,19.1,0.44595,0.00015,25.8683]
[1779042632814,39.42,78110.46,19.1,0.44665,0.00015,25.87258]
[1779042637849,39.42,78111.98,19.1,0.44688,0.00015,25.8751]
[1779042642884,39.42,78112.11,19.1,0.4469,0.00015,25.87528]
[1779042647542,39.41,78112.11,19.1,0.4469,0.00015,25.87526]
[1779042647921,39.41,78101.82,19.1,0.44532,0.00015,25.85785]
[1779042648928,39.41,78094.16,19.1,0.44414,0.00015,25.84463]
[1779042652932,39.41,78095.39,19.1,0.44433,0.00015,25.84675]
[1779042658998,39.41,78096.03,19.1,0.44442,0.00015,25.8478]
[1779042665042,39.4,78094.06,19.1,0.44411,0.00015,25.84434]
[1779042670077,39.4,78094.62,19.1,0.4442,0.00015,25.84528]
[1779042675113,39.4,78094.22,19.1,0.44413,0.00015,25.84456]
[1779042678273,39.4,78094.07,19.1,0.44411,0.00015,25.84429]
[1779042686189,39.4,78093.43,19.1,0.44401,0.00015,25.84313]
[1779042692231,39.4,78093.58,19.1,0.44402,0.00015,25.83977]
[1779042697266,39.39,78097.33,19.1,0.44459,0.00015,25.84625]
[1779042700088,39.39,78097.76,19.1,0.44465,0.00015,25.84698]
[1779042705323,39.39,78101.73,19.1,0.44525,0.00015,25.85375]
[1779042710357,39.39,78099.97,19.1,0.44498,0.00015,25.85068]
[1779042715392,39.38,78106.37,19.1,0.44596,0.00015,25.86156]
[1779042720427,39.38,78108.24,19.1,0.44624,0.00015,25.86466]
[1779042724933,39.38,78109.47,19.1,0.44642,0.00015,25.86669]
[1779042724956,39.38,78109.47,19.1,0.44642,0.00015,25.86669]
[1779042725032,39.38,78109.47,19.1,0.44642,0.00015,25.86669]
[1779042730062,39.37,78115.75,19.1,0.44738,0.00015,25.87715]
[1779042730071,39.37,78115.75,19.1,0.44738,0.00015,25.87715]
[1779042735538,39.37,78120.68,19.1,0.44813,0.00015,25.88524]
[1779042735660,39.37,78120.68,19.1,0.44813,0.00015,25.88524]
[1779042736205,39.37,78120.68,19.1,0.44813,0.00015,25.88524]
[1779042736433,39.37,78120.68,19.1,0.44813,0.00015,25.88524]
[1779042737286,39.37,78121.76,19.1,0.4483,0.00015,25.88701]
[1779042737328,39.37,78121.76,19.1,0.4483,0.00015,25.88701]
[1779042742581,39.37,78126.52,19.1,0.44903,0.00015,25.89477]
[1779042744936,39.37,78126.57,19.1,0.44904,0.00015,25.89485]
[1779042750825,39.37,78126.77,19.1,0.44907,0.00015,25.89519]
[1779042756682,39.38,78124.71,19.1,0.44875,0.00015,25.88831]
[1779042761714,39.38,78124.21,19.1,0.44867,0.00015,25.88752]
[1779042766749,39.38,78124.43,19.1,0.44871,0.00015,25.88791]
[1779042772791,39.38,78128.39,19.1,0.44933,0.00015,25.89436]
[1779042777826,39.39,78127.74,19.1,0.44923,0.00015,25.89336]
[1779042780654,39.39,78127.77,19.1,0.44924,0.00015,25.89342]
[1779042780675,39.39,78127.77,19.1,0.44924,0.00015,25.89342]
[1779042780686,39.39,78127.77,19.1,0.44924,0.00015,25.89342]
[1779042780749,39.39,78127.84,19.1,0.44925,0.00015,25.89355]
[1779042780759,39.39,78127.84,19.1,0.44925,0.00015,25.89355]
[1779042780775,39.39,78127.84,19.1,0.44925,0.00015,25.89355]
[1779042781266,39.39,78127.84,19.1,0.44925,0.00015,25.89355]
[1779042781366,39.39,78130.47,19.1,0.44965,0.00015,25.89778]
[1779042782375,39.39,78130.47,19.1,0.44965,0.00015,25.89778]
[1779042782474,39.39,78142.84,19.1,0.45155,0.00015,25.91732]
[1779042783425,39.39,78142.84,19.1,0.45155,0.00015,25.91732]
[1779042784035,39.39,78143.76,19.1,0.4517,0.00015,25.91876]
[1779042784076,39.39,78143.76,19.1,0.4517,0.00015,25.91876]
[1779042784269,39.39,78143.76,19.1,0.4517,0.00015,25.91876]
[1779042784291,39.39,78143.76,19.1,0.4517,0.00015,25.91876]
[1779042784303,39.39,78143.76,19.1,0.4517,0.00015,25.91876]
[1779042784406,39.39,78144.1,19.1,0.45175,0.00015,25.91927]
[1779042784856,39.39,78144.1,19.1,0.45175,0.00015,25.91927]
[1779042785164,39.39,78144.1,19.1,0.45175,0.00015,25.91927]
[1779042785252,39.39,78144.1,19.1,0.45175,0.00015,25.91927]
[1779042785341,39.39,78132.5,19.1,0.44997,0.00015,25.90103]
[1779042785718,39.39,78132.5,19.1,0.44997,0.00015,25.90103]
[1779042788261,39.39,78130.95,19.1,0.44973,0.00015,25.89858]
[1779042788401,39.39,78130.95,19.1,0.44973,0.00015,25.89858]
[1779042793941,39.4,78125.91,19.1,0.44896,0.00015,25.89053]
[1779042799983,39.4,78125.99,19.1,0.44898,0.00015,25.89069]
[1779042802887,39.4,78126.02,19.1,0.44899,0.00015,25.89075]
[1779042809046,39.4,78123.64,19.1,0.44862,0.00015,25.88691]
[1779042810943,39.4,78123.64,19.1,0.44862,0.00015,25.88691]
[1779042814232,39.4,78121.59,19.1,0.4483,0.00015,25.87998]
[1779042814244,39.4,78121.59,19.1,0.4483,0.00015,25.87998]
[1779042820123,39.4,78125.13,19.1,0.44885,0.00015,25.88577]
[1779042825158,39.4,78124.88,19.1,0.44881,0.00015,25.88537]
[1779042830193,39.4,78124.77,19.1,0.44879,0.00015,25.88519]
[1779042835228,39.4,78124.84,19.1,0.4488,0.00015,25.88531]
[1779042838996,39.4,78124.91,19.1,0.44881,0.00015,25.88542]
[1779042839968,39.4,78128.68,19.1,0.44939,0.00015,25.89151]
[1779042840877,39.4,78130.21,19.1,0.44963,0.00015,25.89397]
[1779042840878,39.4,78130.21,19.1,0.44963,0.00015,25.89397]
[1779042841252,39.4,78130.21,19.1,0.44963,0.00015,25.89397]
[1779042841627,39.4,78130.21,19.1,0.44963,0.00015,25.89397]
[1779042842952,39.4,78130.3,19.1,0.44964,0.00015,25.89412]
[1779042842992,39.4,78130.3,19.1,0.44964,0.00015,25.89412]
[1779042843014,39.4,78130.3,19.1,0.44964,0.00015,25.89412]
[1779042843284,39.4,78132.04,19.1,0.44991,0.00015,25.89691]
[1779042844263,39.4,78132.04,19.1,0.44991,0.00015,25.89691]
[1779042844396,39.4,78132.04,19.1,0.44991,0.00015,25.89691]
[1779042844514,39.4,78132.04,19.1,0.44991,0.00015,25.89691]
[1779042846117,39.4,78134.3,19.1,0.45025,0.00015,25.90048]
[1779042847823,39.4,78135.18,19.1,0.45038,0.00015,25.90184]
[1779042851453,39.4,78135.38,19.1,0.45041,0.00015,25.90215]
[1779042853519,39.4,78135.38,19.1,0.45042,0.00015,25.90216]
[1779042856833,39.4,78135.29,19.1,0.4504,0.00015,25.90204]
[1779042857782,39.4,78135.29,19.1,0.4504,0.00015,25.90204]
[1779042858162,39.4,78134.89,19.1,0.45034,0.00015,25.90141]
[1779042863254,39.4,78134.35,19.1,0.45026,0.00015,25.90052]
[1779042866356,39.4,78129.19,19.1,0.44946,0.00015,25.89227]
[1779042868459,39.4,78121.07,19.1,0.44821,0.00015,25.87906]
[1779042872749,39.39,78121.29,19.1,0.44823,0.00015,25.8758]
[1779042872755,39.39,78121.29,19.1,0.44823,0.00015,25.8758]
[1779042873494,39.39,78116.84,19.1,0.44755,0.00015,25.86845]
[1779042873810,39.39,78116.84,19.1,0.44755,0.00015,25.86845]
[1779042879536,39.39,78114.76,19.1,0.44723,0.00015,25.86498]
[1779042882804,39.39,78114.08,19.1,0.44712,0.00015,25.86384]
[1779042886906,39.39,78108.65,19.1,0.44629,0.00015,25.85471]
[1779042887853,39.39,78108.24,19.1,0.44622,0.00015,25.85402]
[1779042887880,39.39,78108.24,19.1,0.44622,0.00015,25.85402]
[1779042889239,39.39,78108.16,19.1,0.44621,0.00015,25.85387]
[1779042894641,39.38,78100.63,19.1,0.44505,0.00015,25.84099]
[1779042895974,39.38,78099.34,19.1,0.44485,0.00015,25.83876]
[1779042896087,39.38,78099.34,19.1,0.44485,0.00015,25.83876]
[1779042896999,39.38,78096.84,19.1,0.44446,0.00015,25.83443]
[1779042902697,39.38,78097.98,19.1,0.44463,0.00015,25.83635]
[1779042908186,39.38,78099.17,19.1,0.44481,0.00015,25.83837]
[1779042911105,39.37,78099.27,19.1,0.44482,0.00015,25.8385]
[1779042913264,39.37,78099.29,19.1,0.44482,0.00015,25.83851]
[1779042919816,39.37,78099.69,19.1,0.44488,0.00015,25.83914]
[1779042920823,39.37,78108.5,19.1,0.44623,0.00015,25.85415]
[1779042921005,39.37,78108.5,19.1,0.44623,0.00015,25.85415]
[1779042926865,39.36,78109.38,19.1,0.44636,0.00015,25.85559]
[1779042928231,39.36,78109.38,19.1,0.44636,0.00015,25.85559]
[1779042930185,39.36,78112.92,19.1,0.4469,0.00015,25.86152]
[1779042930594,39.36,78112.92,19.1,0.4469,0.00015,25.86152]
[1779042931815,39.36,78113.38,19.1,0.44697,0.00015,25.86228]
[1779042938235,39.36,78117.3,19.1,0.44756,0.00015,25.8652]
[1779042947005,39.36,78118.71,19.1,0.44778,0.00015,25.86752]
[1779042952040,39.36,78118.79,19.1,0.44779,0.00015,25.86765]
[1779042959090,39.36,78118.34,19.1,0.44772,0.00015,25.86691]
[1779042963424,39.36,78118.34,19.1,0.44772,0.00015,25.86691]
[1779042969160,39.36,78112.82,19.1,0.44687,0.00015,25.85772]
[1779042972810,39.36,78112.75,19.1,0.44686,0.00015,25.8576]
[1779042973619,39.36,78112.75,19.1,0.44686,0.00015,25.85759]
[1779042980237,39.36,78112.57,19.1,0.44683,0.00015,25.85727]
[1779042987007,39.36,78112.6,19.1,0.44683,0.00015,25.85732]
[1779042992321,39.36,78112.6,19.1,0.44682,0.00015,25.8537]
[1779042994118,39.36,78112.89,19.1,0.44686,0.00015,25.85418]
[1779042999370,39.35,78113.95,19.1,0.44703,0.00015,25.85594]
[1779043004410,39.35,78113.99,19.1,0.44703,0.00015,25.856]
[1779043009445,39.35,78113.42,19.1,0.44694,0.00015,25.85503]
[1779043014481,39.35,78113.56,19.1,0.44696,0.00015,25.85525]
[1779043019515,39.35,78113.22,19.1,0.44691,0.00015,25.85466]
[1779043024550,39.35,78113.37,19.1,0.44693,0.00015,25.8549]
[1779043030592,39.35,78113.58,19.1,0.44696,0.00015,25.85523]
[1779043036634,39.35,78113.69,19.1,0.44697,0.00015,25.8554]
[1779043041673,39.35,78113.77,19.1,0.44698,0.00015,25.85552]
[1779043046708,39.34,78114.2,19.1,0.44705,0.00015,25.85622]
[1779043051743,39.34,78113.57,19.1,0.44694,0.00015,25.85156]
[1779043056778,39.34,78113.42,19.1,0.44692,0.00015,25.8513]
[1779043057335,39.34,78113.42,19.1,0.44692,0.00015,25.8513]
[1779043057801,39.34,78113.42,19.1,0.44692,0.00015,25.8513]
[1779043059760,39.34,78113.12,19.1,0.44687,0.00015,25.85079]
[1779043062780,39.34,78113.37,19.1,0.44691,0.00015,25.8512]
[1779043063055,39.34,78113.44,19.1,0.44692,0.00015,25.85131]
[1779043063058,39.34,78113.44,19.1,0.44692,0.00015,25.85131]
[1779043064094,39.34,78113.21,19.1,0.44688,0.00015,25.85092]
[1779043064097,39.34,78113.21,19.1,0.44688,0.00015,25.85092]
[1779043069869,39.34,78113.08,19.1,0.44686,0.00015,25.85069]
[1779043075912,39.34,78113.16,19.1,0.44687,0.00015,25.8508]
[1779043080947,39.34,78113.27,19.1,0.44688,0.00015,25.85097]
[1779043081266,39.34,78113.27,19.1,0.44688,0.00015,25.85097]
[1779043082411,39.34,78113.48,19.1,0.44692,0.00015,25.85132]
[1779043087996,39.34,78116.56,19.1,0.44739,0.00015,25.85644]
[1779043094038,39.34,78116.75,19.1,0.44742,0.00015,25.85675]
[1779043099801,39.34,78116.73,19.1,0.44741,0.00015,25.85671]
[1779043104011,39.34,78116.97,19.1,0.44745,0.00015,25.85711]
[1779043104460,39.34,78117.05,19.1,0.44746,0.00015,25.85724]
[1779043106068,39.33,78117.73,19.1,0.44757,0.00015,25.85836]
[1779043106557,39.33,78117.73,19.1,0.44757,0.00015,25.85836]
[1779043117199,39.33,78117.38,19.1,0.4475,0.00015,25.85418]
[1779043120305,39.33,78117.36,19.1,0.4475,0.00015,25.85414]
[1779043124176,39.33,78117.5,19.1,0.44752,0.00015,25.85437]
[1779043125384,39.33,78120.12,19.1,0.44792,0.00015,25.85869]
[1779043126618,39.33,78119.74,19.1,0.44786,0.00015,25.85807]
[1779043127287,39.33,78121.03,19.1,0.44806,0.00015,25.86019]
[1779043127384,39.33,78122.24,19.1,0.44825,0.00015,25.86218]
[1779043128104,39.33,78122.24,19.1,0.44825,0.00015,25.86218]
[1779043128398,39.33,78122.24,19.1,0.44825,0.00015,25.86218]
[1779043134318,39.34,78122.13,19.1,0.44824,0.00015,25.86204]
[1779043138921,39.34,78121.51,19.1,0.44814,0.00015,25.86104]
[1779043143125,39.34,78121.7,19.1,0.44817,0.00015,25.86137]
[1779043145116,39.34,78121.71,19.1,0.44818,0.00015,25.8614]
[1779043146462,39.34,78120.83,19.1,0.44804,0.00015,25.85997]
[1779043147239,39.34,78120.09,19.1,0.44793,0.00015,25.85876]
[1779043148347,39.34,78115.92,19.1,0.44729,0.00015,25.85187]
[1779043150221,39.34,78114.67,19.1,0.4471,0.00015,25.8498]
[1779043155250,39.35,78114.63,19.1,0.4471,0.00015,25.84978]
[1779043158874,39.35,78115.5,19.1,0.44724,0.00015,25.85125]
[1779043165536,39.35,78116.58,19.1,0.44741,0.00015,25.8531]
[1779043176614,39.35,78115.82,19.1,0.44729,0.00015,25.8483]
[1779043181649,39.36,78115.94,19.1,0.44731,0.00015,25.84851]
[1779043190714,39.36,78115.75,19.1,0.44728,0.00015,25.84822]
[1779043195749,39.36,78115.86,19.1,0.4473,0.00015,25.84841]
[1779043201792,39.36,78115.85,19.1,0.4473,0.00015,25.84839]
[1779043208840,39.36,78115.81,19.1,0.44729,0.00015,25.84832]
[1779043213875,39.36,78114.87,19.1,0.44714,0.00015,25.84675]
[1779043217663,39.36,78113.53,19.1,0.44694,0.00015,25.84451]
[1779043217903,39.36,78113.0,19.1,0.44686,0.00015,25.84362]
[1779043220471,39.36,78112.83,19.1,0.44683,0.00015,25.84335]
[1779043221012,39.36,78112.83,19.1,0.44683,0.00015,25.84335]
[1779043222659,39.36,78104.79,19.1,0.4456,0.00015,25.82979]
[1779043227973,39.36,78104.57,19.1,0.44557,0.00015,25.82943]
[1779043233008,39.36,78104.07,19.1,0.44548,0.00015,25.82499]
[1779043238043,39.36,78104.22,19.1,0.4455,0.00015,25.82524]
[1779043242676,39.36,78100.93,19.1,0.445,0.00015,25.81961]
[1779043243472,39.36,78099.84,19.1,0.44483,0.00015,25.81773]
[1779043244085,39.36,78106.89,19.1,0.44591,0.00015,25.82978]
[1779043245092,39.36,78115.0,19.1,0.44716,0.00015,25.84341]
[1779043250127,39.36,78115.24,19.1,0.4472,0.00015,25.84384]
[1779043256169,39.36,78114.57,19.1,0.4471,0.00015,25.84276]
[1779043260197,39.36,78107.14,19.1,0.44596,0.00015,25.83029]
[1779043265234,39.36,78104.83,19.1,0.44561,0.00015,25.82635]
[1779043270268,39.36,78102.34,19.1,0.44522,0.00015,25.82209]
[1779043275303,39.36,78102.41,19.1,0.44523,0.00015,25.82218]
[1779043280338,39.36,78101.96,19.1,0.44516,0.00015,25.82138]
[1779043285373,39.36,78101.24,19.1,0.44504,0.00015,25.82012]
[1779043290408,39.36,78100.43,19.1,0.44492,0.00015,25.8187]
[1779043295443,39.35,78101.2,19.1,0.44502,0.00015,25.8164]
[1779043303499,39.35,78101.49,19.1,0.44506,0.00015,25.81686]
[1779043309542,39.35,78101.66,19.1,0.44509,0.00015,25.81713]
[1779043315584,39.35,78102.99,19.1,0.44529,0.00015,25.81939]
[1779043321626,39.35,78103.78,19.1,0.44541,0.00015,25.82072]
[1779043323641,39.35,78110.18,19.1,0.44639,0.00015,25.83158]
[1779043328675,39.35,78113.34,19.1,0.44688,0.00015,25.83691]
[1779043334717,39.35,78113.33,19.1,0.44688,0.00015,25.83691]
[1779043341062,39.35,78113.76,19.1,0.44695,0.00015,25.83764]
[1779043341090,39.35,78113.76,19.1,0.44695,0.00015,25.83764]
[1779043346801,39.35,78112.47,19.1,0.44675,0.00015,25.8355]
[1779043350289,39.35,78112.24,19.1,0.44672,0.00015,25.83512]
[1779043357878,39.35,78112.35,19.1,0.44672,0.00015,25.83171]
[1779043362915,39.35,78112.32,19.1,0.44672,0.00015,25.83166]
[1779043367950,39.35,78112.63,19.1,0.44677,0.00015,25.83218]
[1779043372985,39.35,78112.48,19.1,0.44674,0.00015,25.83193]
[1779043382050,39.35,78112.51,19.1,0.44675,0.00015,25.83197]
[1779043392120,39.35,78112.54,19.1,0.44675,0.00015,25.83202]
[1779043398162,39.35,78113.12,19.1,0.44684,0.00015,25.833]
[1779043405211,39.35,78113.09,19.1,0.44684,0.00015,25.83296]
[1779043410246,39.35,78113.11,19.1,0.44684,0.00015,25.83301]
[1779043418302,39.36,78113.1,19.1,0.44684,0.00015,25.82943]
[1779043423337,39.36,78113.27,19.1,0.44686,0.00015,25.82973]
[1779043425742,39.36,78109.46,19.1,0.44628,0.00015,25.82333]
[1779043435421,39.36,78106.62,19.1,0.44584,0.00015,25.81852]
[1779043440456,39.36,78106.96,19.1,0.44589,0.00015,25.8191]
[1779043445491,39.36,78107.03,19.1,0.4459,0.00015,25.81922]
[1779043450526,39.36,78106.89,19.1,0.44588,0.00015,25.81898]
[1779043455562,39.36,78107.11,19.1,0.44592,0.00015,25.81935]
[1779043461604,39.36,78106.88,19.1,0.44588,0.00015,25.81896]
[1779043468653,39.36,78106.87,19.1,0.44588,0.00015,25.81894]
[1779043473688,39.36,78105.99,19.1,0.44573,0.00015,25.81385]
[1779043479730,39.36,78106.31,19.1,0.44578,0.00015,25.81438]
[1779043484766,39.36,78106.32,19.1,0.44578,0.00015,25.81439]
[1779043489802,39.36,78106.3,19.1,0.44578,0.00015,25.81435]
[1779043492236,39.36,78106.3,19.1,0.44578,0.00015,25.81435]
[1779043492946,39.36,78106.58,19.1,0.44582,0.00015,25.81482]
[1779043493310,39.36,78106.58,19.1,0.44582,0.00015,25.81482]
[1779043494208,39.35,78106.65,19.1,0.44583,0.00015,25.81494]
[1779043494254,39.35,78106.65,19.1,0.44583,0.00015,25.81494]
[1779043495845,39.35,78100.57,19.1,0.4449,0.00015,25.80454]
[1779043500880,39.35,78100.48,19.1,0.44488,0.00015,25.80435]
[1779043505915,39.35,78098.98,19.1,0.44465,0.00015,25.80173]
[1779043510950,39.35,78099.02,19.1,0.44465,0.00015,25.80176]
[1779043515986,39.35,78095.89,19.1,0.44416,0.00015,25.79629]
[1779043519007,39.34,78108.64,19.1,0.44612,0.00015,25.81815]
[1779043524082,39.34,78109.42,19.1,0.44624,0.00015,25.81946]
[1779043532098,39.34,78109.06,19.1,0.44617,0.00015,25.81525]
[1779043537133,39.34,78108.68,19.1,0.44611,0.00015,25.8146]
[1779043544182,39.34,78108.51,19.1,0.44609,0.00015,25.81428]
[1779043546146,39.34,78108.33,19.1,0.44606,0.00015,25.81398]
[1779043546196,39.34,78100.38,19.1,0.44483,0.00015,25.80039]
[1779043553245,39.34,78095.72,19.1,0.44411,0.00015,25.79228]
[1779043558280,39.34,78096.09,19.1,0.44417,0.00015,25.7929]
[1779043563315,39.33,78095.95,19.1,0.44414,0.00015,25.79262]
[1779043569357,39.33,78094.28,19.1,0.44388,0.00015,25.78968]
[1779043571158,39.33,78094.25,19.1,0.44388,0.00015,25.78962]
[1779043577413,39.33,78093.75,19.1,0.4438,0.00015,25.78872]
[1779043582448,39.33,78094.35,19.1,0.44389,0.00015,25.78974]
[1779043587483,39.33,78097.8,19.1,0.44441,0.00015,25.79572]
[1779043592518,39.32,78093.79,19.1,0.44378,0.00015,25.7851]
[1779043597553,39.32,78094.18,19.1,0.44384,0.00015,25.78575]
[1779043599617,39.32,78094.37,19.1,0.44387,0.00015,25.78608]
[1779043602591,39.32,78101.39,19.1,0.44495,0.00015,25.79823]
[1779043607626,39.32,78101.18,19.1,0.44491,0.00015,25.79784]
[1779043612661,39.32,78100.12,19.1,0.44474,0.00015,25.79597]
[1779043617696,39.31,78100.08,19.1,0.44473,0.00015,25.79587]
[1779043622731,39.31,78100.04,19.1,0.44473,0.00015,25.79578]
[1779043627766,39.31,78100.04,19.1,0.44472,0.00015,25.79575]
[1779043632801,39.31,78100.18,19.1,0.44474,0.00015,25.79597]
[1779043637836,39.31,78099.97,19.1,0.44471,0.00015,25.79558]
[1779043642871,39.31,78100.11,19.1,0.44472,0.00015,25.7958]
[1779043647906,39.3,78100.58,19.1,0.44479,0.00015,25.79658]
[1779043652942,39.3,78100.23,19.1,0.44473,0.00015,25.79236]
[1779043657977,39.3,78100.41,19.1,0.44475,0.00015,25.79265]
[1779043663011,39.3,78096.55,19.1,0.44416,0.00015,25.78595]
[1779043668046,39.3,78096.43,19.1,0.44414,0.00015,25.78573]
[1779043670688,39.3,78096.41,19.1,0.44414,0.00015,25.78569]
[1779043676102,39.3,78096.72,19.1,0.44418,0.00015,25.78622]
[1779043681137,39.3,78096.33,19.1,0.44412,0.00015,25.78553]
[1779043686172,39.3,78095.35,19.1,0.44397,0.00015,25.7838]
[1779043691207,39.3,78095.67,19.1,0.44402,0.00015,25.78434]
[1779043692957,39.3,78095.24,19.1,0.44395,0.00015,25.78359]
[1779043694228,39.3,78103.75,19.1,0.44526,0.00015,25.79831]
[1779043699263,39.3,78104.55,19.1,0.44538,0.00015,25.79966]
[1779043709333,39.29,78104.09,19.1,0.44531,0.00015,25.79886]
[1779043716382,39.29,78104.72,19.1,0.44539,0.00015,25.79633]
[1779043722424,39.29,78104.55,19.1,0.44537,0.00015,25.79603]
[1779043727459,39.29,78104.54,19.1,0.44536,0.00015,25.79599]
[1779043737529,39.29,78104.6,19.1,0.44537,0.00015,25.79604]
[1779043744578,39.29,78105.12,19.1,0.44544,0.00015,25.79689]
[1779043748672,39.28,78105.13,19.1,0.44544,0.00015,25.7969]
[1779043750620,39.28,78118.75,19.1,0.44754,0.00015,25.81982]
[1779043752646,39.28,78119.81,19.1,0.4477,0.00015,25.82158]
[1779043753369,39.28,78119.61,19.1,0.44767,0.00015,25.82125]
[1779043753962,39.28,78120.72,19.1,0.44785,0.00015,25.82309]
[1779043754280,39.28,78120.72,19.1,0.44785,0.00015,25.82309]
[1779043754826,39.28,78121.18,19.1,0.44792,0.00015,25.82386]
[1779043755655,39.29,78121.33,19.1,0.44794,0.00015,25.82411]
[1779043756214,39.29,78121.33,19.1,0.44794,0.00015,25.82411]
[1779043756224,39.29,78121.33,19.1,0.44794,0.00015,25.82411]
[1779043756627,39.29,78121.33,19.1,0.44794,0.00015,25.82411]
[1779043756662,39.29,78121.46,19.1,0.44796,0.00015,25.82433]
[1779043757045,39.29,78121.46,19.1,0.44796,0.00015,25.82433]
[1779043757312,39.29,78121.46,19.1,0.44796,0.00015,25.82433]
[1779043758004,39.29,78121.63,19.1,0.44799,0.00015,25.82462]
[1779043758946,39.29,78121.7,19.1,0.448,0.00015,25.82474]
[1779043760329,39.29,78121.7,19.1,0.448,0.00015,25.82474]
[1779043765725,39.29,78121.8,19.1,0.44802,0.00015,25.82495]
[1779043770638,39.29,78121.8,19.1,0.44802,0.00015,25.82495]
[1779043775063,39.29,78121.8,19.1,0.44802,0.00015,25.82498]
[1779043775099,39.29,78121.8,19.1,0.44802,0.00015,25.82498]
[1779043775104,39.29,78121.8,19.1,0.44802,0.00015,25.82498]
[1779043775135,39.29,78121.8,19.1,0.44802,0.00015,25.82498]
[1779043775142,39.29,78121.8,19.1,0.44802,0.00015,25.82498]
[1779043775245,39.29,78121.8,19.1,0.44802,0.00015,25.82498]
[1779043775482,39.29,78121.8,19.1,0.44802,0.00015,25.82142]
[1779043775795,39.29,78128.02,19.1,0.44898,0.00015,25.83159]
[1779043783296,39.29,78130.74,19.1,0.4494,0.00015,25.83599]
[1779043783341,39.29,78130.74,19.1,0.4494,0.00015,25.83599]
[1779043783852,39.3,78137.25,19.1,0.4504,0.00015,25.84641]
[1779043785445,39.3,78137.25,19.1,0.4504,0.00015,25.84641]
[1779043786648,39.3,78138.91,19.1,0.45066,0.00015,25.84903]
[1779043786819,39.3,78139.0,19.1,0.45067,0.00015,25.84917]
[1779043791912,39.29,78138.09,19.1,0.45053,0.00015,25.84773]
[1779043794612,39.29,78138.26,19.1,0.45056,0.00015,25.848]
[1779043798963,39.29,78131.93,19.1,0.44958,0.00015,25.8379]
[1779043799982,39.29,78131.93,19.1,0.44958,0.00015,25.8379]
[1779043799987,39.29,78131.93,19.1,0.44958,0.00015,25.8379]
[1779043806012,39.3,78129.56,19.1,0.44922,0.00015,25.83411]
[1779043811048,39.3,78129.68,19.1,0.44924,0.00015,25.83432]
[1779043811746,39.3,78129.68,19.1,0.44924,0.00015,25.83432]
[1779043814065,39.3,78127.37,19.1,0.44889,0.00015,25.83058]
[1779043816142,39.3,78126.12,19.1,0.44869,0.00015,25.82856]
[1779043816434,39.3,78126.12,19.1,0.44869,0.00015,25.82856]
[1779043816493,39.3,78126.12,19.1,0.44869,0.00015,25.82856]
[1779043816589,39.3,78126.12,19.1,0.44869,0.00015,25.82856]
[1779043817415,39.3,78126.01,19.1,0.44868,0.00015,25.82838]
[1779043817516,39.3,78119.89,19.1,0.44773,0.00015,25.81834]
[1779043817972,39.3,78119.89,19.1,0.44773,0.00015,25.81834]
[1779043818004,39.3,78119.89,19.1,0.44773,0.00015,25.81834]
[1779043820202,39.3,78117.16,19.1,0.44731,0.00015,25.81382]
[1779043820237,39.3,78117.16,19.1,0.44731,0.00015,25.81383]
[1779043822181,39.3,78116.84,19.1,0.44727,0.00015,25.81331]
[1779043822199,39.3,78116.84,19.1,0.44727,0.00015,25.81331]
[1779043823132,39.3,78126.41,19.1,0.44874,0.00015,25.82907]
[1779043824095,39.3,78126.41,19.1,0.44874,0.00015,25.82907]
[1779043827402,39.3,78132.19,19.1,0.44963,0.00015,25.83842]
[1779043833206,39.3,78132.54,19.1,0.44968,0.00015,25.83538]
[1779043834009,39.3,78132.54,19.1,0.44968,0.00015,25.83538]
[1779043838826,39.3,78135.82,19.1,0.45018,0.00015,25.84062]
[1779043839067,39.3,78135.82,19.1,0.45018,0.00015,25.84062]
[1779043844916,39.3,78136.28,19.1,0.45025,0.00015,25.84134]
[1779043850325,39.3,78138.41,19.1,0.45058,0.00015,25.8447]
[1779043855392,39.3,78140.85,19.1,0.45096,0.00015,25.84853]
[1779043860883,39.3,78141.79,19.1,0.4511,0.00015,25.84999]
[1779043861014,39.3,78141.79,19.1,0.4511,0.00015,25.84999]
[1779043861151,39.3,78141.79,19.1,0.4511,0.00015,25.84999]
[1779043864924,39.29,78141.37,19.1,0.45103,0.00015,25.84931]
[1779043865229,39.29,78141.37,19.1,0.45103,0.00015,25.84931]
[1779043866205,39.29,78137.96,19.1,0.4505,0.00015,25.84393]
[1779043866440,39.29,78131.66,19.1,0.44953,0.00015,25.83388]
[1779043871475,39.3,78130.34,19.1,0.44933,0.00015,25.83176]
[1779043876510,39.3,78130.19,19.1,0.44931,0.00015,25.83152]
[1779043878976,39.3,78129.63,19.1,0.44922,0.00015,25.83062]
[1779043879599,39.3,78129.63,19.1,0.44922,0.00015,25.83062]
[1779043884190,39.3,78130.0,19.1,0.44928,0.00015,25.83122]
[1779043885115,39.3,78130.36,19.1,0.44933,0.00015,25.8318]
[1779043890610,39.3,78138.25,19.1,0.45055,0.00015,25.84441]
[1779043895169,39.3,78140.17,19.1,0.45084,0.00015,25.84384]
[1779043897016,39.29,78138.9,19.1,0.45064,0.00015,25.84182]
[1779043897562,39.29,78138.9,19.1,0.45064,0.00015,25.84182]
[1779043897614,39.29,78138.9,19.1,0.45064,0.00015,25.84182]
[1779043898413,39.29,78140.12,19.1,0.45083,0.00015,25.84374]
[1779043898995,39.29,78141.59,19.1,0.45106,0.00015,25.84606]
[1779043899228,39.29,78141.59,19.1,0.45106,0.00015,25.84606]
[1779043899868,39.29,78141.59,19.1,0.45106,0.00015,25.84606]
[1779043905715,39.3,78143.88,19.1,0.45141,0.00015,25.84967]
[1779043909289,39.3,78143.91,19.1,0.45142,0.00015,25.84972]
[1779043909911,39.3,78145.34,19.1,0.45164,0.00015,25.85196]
[1779043912998,39.3,78147.75,19.1,0.45202,0.00015,25.85574]
[1779043920876,39.31,78147.98,19.1,0.45206,0.00015,25.85618]
[1779043920910,39.31,78147.95,19.1,0.45206,0.00015,25.85616]
[1779043928876,39.31,78145.02,19.1,0.45161,0.00015,25.85161]
[1779043933911,39.31,78145.37,19.1,0.45166,0.00015,25.85216]
[1779043944713,39.31,78145.68,19.1,0.45171,0.00015,25.85264]
[1779043950026,39.31,78146.25,19.1,0.4518,0.00015,25.85354]
[1779043952062,39.31,78146.25,19.1,0.4518,0.00015,25.85354]
[1779043952221,39.31,78146.25,19.1,0.4518,0.00015,25.85354]
[1779043961103,39.31,78146.27,19.1,0.4518,0.00015,25.85002]
[1779043964224,39.32,78146.27,19.1,0.4518,0.00015,25.85003]
[1779043971173,39.32,78146.19,19.1,0.4518,0.00015,25.84996]
[1779043977215,39.32,78146.26,19.1,0.45181,0.00015,25.85011]
[1779043984264,39.33,78146.02,19.1,0.45178,0.00015,25.84979]
[1779043989299,39.33,78145.98,19.1,0.45178,0.00015,25.84977]
[1779043991227,39.33,78145.98,19.1,0.45178,0.00015,25.84977]
[1779043996351,39.34,78149.1,19.1,0.45227,0.00015,25.85467]
[1779044001383,39.34,78149.13,19.1,0.45229,0.00015,25.85479]
[1779044007426,39.35,78150.6,19.1,0.45252,0.00015,25.85712]
[1779044009975,39.35,78151.3,19.1,0.45263,0.00015,25.85819]
[1779044010476,39.35,78151.72,19.1,0.4527,0.00015,25.85883]
[1779044010825,39.35,78151.72,19.1,0.4527,0.00015,25.85883]
[1779044010897,39.35,78151.72,19.1,0.4527,0.00015,25.85883]
[1779044010999,39.35,78151.98,19.1,0.45274,0.00015,25.85924]
[1779044011454,39.35,78159.28,19.1,0.45386,0.00015,25.86669]
[1779044016489,39.35,78163.17,19.1,0.45446,0.00015,25.87252]
[1779044018185,39.35,78163.34,19.1,0.45449,0.00015,25.87278]
[1779044020796,39.35,78163.35,19.1,0.45449,0.00015,25.87281]
[1779044026667,39.36,78170.4,19.1,0.45558,0.00015,25.88318]
[1779044031833,39.36,78175.16,19.1,0.45632,0.00015,25.89007]
[1779044037561,39.36,78170.78,19.1,0.45564,0.00015,25.88375]
[1779044042671,39.36,78170.37,19.1,0.45558,0.00015,25.88317]
[1779044047709,39.36,78173.29,19.1,0.45603,0.00015,25.88742]
[1779044057779,39.36,78168.59,19.1,0.45531,0.00015,25.88062]
[1779044062814,39.37,78167.44,19.1,0.45514,0.00015,25.87895]
[1779044068856,39.37,78167.43,19.1,0.45514,0.00015,25.87897]
[1779044073891,39.37,78167.25,19.1,0.45511,0.00015,25.87514]
[1779044078927,39.37,78167.31,19.1,0.45512,0.00015,25.87525]
[1779044080088,39.37,78167.31,19.1,0.45512,0.00015,25.87525]
[1779044086983,39.38,78168.05,19.1,0.45524,0.00015,25.87637]
[1779044092018,39.38,78168.3,19.1,0.45528,0.00015,25.87675]
[1779044097053,39.38,78172.29,19.1,0.4559,0.00015,25.88257]
[1779044102088,39.38,78172.14,19.1,0.45587,0.00015,25.88236]
[1779044105109,39.38,78179.56,19.1,0.45702,0.00015,25.89299]
[1779044110144,39.38,78183.11,19.1,0.45757,0.00015,25.898]
[1779044112158,39.38,78191.17,19.1,0.45881,0.00015,25.9092]
[1779044117193,39.38,78196.4,19.1,0.45962,0.00015,25.91634]
[1779044119644,39.38,78196.44,19.1,0.45963,0.00015,25.9164]
[1779044119659,39.38,78196.44,19.1,0.45963,0.00015,25.9164]
[1779044126257,39.38,78192.39,19.1,0.459,0.00015,25.91092]
[1779044131292,39.39,78192.42,19.1,0.459,0.00015,25.90738]
[1779044137335,39.39,78194.16,19.1,0.45927,0.00015,25.90977]
[1779044142370,39.39,78194.1,19.1,0.45927,0.00015,25.9097]
[1779044148413,39.39,78190.01,19.1,0.45863,0.00015,25.90409]
[1779044150427,39.39,78195.83,19.1,0.45953,0.00015,25.91205]
[1779044155462,39.39,78198.41,19.1,0.45993,0.00015,25.91554]
[1779044160497,39.39,78197.34,19.1,0.45977,0.00015,25.91411]
[1779044165532,39.39,78195.98,19.1,0.45956,0.00015,25.91229]
[1779044171574,39.39,78194.99,19.1,0.45941,0.00015,25.91096]
[1779044179080,39.39,78193.3,19.1,0.45915,0.00015,25.90867]
[1779044184665,39.4,78193.3,19.1,0.45915,0.00015,25.90869]
[1779044189700,39.4,78193.01,19.1,0.45911,0.00015,25.90831]
[1779044194735,39.4,78192.08,19.1,0.45896,0.00015,25.90347]
[1779044201789,39.4,78192.03,19.1,0.45896,0.00015,25.90343]
[1779044207831,39.41,78192.06,19.1,0.45897,0.00015,25.9035]
[1779044212867,39.41,78186.47,19.1,0.45811,0.00015,25.89582]
[1779044218915,39.41,78186.79,19.1,0.45816,0.00015,25.89628]
[1779044223950,39.41,78187.43,19.1,0.45826,0.00015,25.89718]
[1779044228985,39.41,78187.37,19.1,0.45826,0.00015,25.89712]
[1779044233017,39.42,78195.95,19.1,0.45958,0.00015,25.90888]
[1779044239059,39.42,78196.45,19.1,0.45967,0.00015,25.9096]
[1779044245101,39.42,78196.28,19.1,0.45965,0.00015,25.90941]
[1779044250136,39.43,78196.02,19.1,0.45961,0.00015,25.90908]
[1779044255171,39.43,78196.17,19.1,0.45963,0.00015,25.90572]
[1779044255313,39.43,78196.17,19.1,0.45963,0.00015,25.90572]
[1779044255326,39.43,78196.17,19.1,0.45963,0.00015,25.90572]
[1779044255405,39.43,78196.17,19.1,0.45963,0.00015,25.90572]
[1779044255601,39.43,78196.17,19.1,0.45963,0.00015,25.90572]
[1779044255613,39.43,78196.17,19.1,0.45963,0.00015,25.90572]
[1779044255626,39.43,78196.17,19.1,0.45963,0.00015,25.90572]
[1779044255732,39.43,78196.17,19.1,0.45963,0.00015,25.90572]
[1779044255773,39.43,78196.17,19.1,0.45963,0.00015,25.90572]
[1779044255789,39.43,78196.17,19.1,0.45963,0.00015,25.90572]
[1779044255819,39.43,78196.17,19.1,0.45963,0.00015,25.90572]
[1779044256113,39.43,78196.17,19.1,0.45963,0.00015,25.90572]
[1779044256158,39.43,78196.17,19.1,0.45963,0.00015,25.90572]
[1779044256188,39.43,78221.66,19.1,0.46356,0.00015,25.93892]
[1779044256368,39.43,78221.66,19.1,0.46356,0.00015,25.93892]
[1779044256783,39.43,78221.66,19.1,0.46356,0.00015,25.93892]
[1779044256917,39.43,78221.66,19.1,0.46356,0.00015,25.93892]
[1779044257241,39.43,78221.66,19.1,0.46356,0.00015,25.93892]
[1779044257250,39.43,78221.66,19.1,0.46356,0.00015,25.93892]
[1779044257254,39.43,78236.76,19.1,0.46589,0.00015,25.9574]
[1779044257562,39.43,78236.76,19.1,0.46589,0.00015,25.9574]
[1779044257790,39.43,78236.76,19.1,0.46589,0.00015,25.9574]
[1779044258194,39.43,78233.24,19.1,0.46535,0.00015,25.95316]
[1779044258936,39.43,78233.24,19.1,0.46535,0.00015,25.95316]
[1779044259796,39.43,78229.92,19.1,0.46483,0.00015,25.94912]
[1779044260067,39.43,78229.92,19.1,0.46483,0.00015,25.94912]
[1779044268264,39.42,78219.68,19.1,0.46324,0.00015,25.93633]
[1779044268509,39.42,78219.68,19.1,0.46324,0.00015,25.93633]
[1779044270339,39.41,78209.6,19.1,0.46168,0.00015,25.9234]
[1779044270890,39.41,78209.6,19.1,0.46168,0.00015,25.9234]
[1779044276324,39.41,78208.72,19.1,0.46154,0.00015,25.92222]
[1779044281359,39.41,78210.11,19.1,0.46175,0.00015,25.92401]
[1779044286394,39.41,78209.22,19.1,0.46161,0.00015,25.92283]
[1779044291430,39.4,78209.05,19.1,0.46158,0.00015,25.92259]
[1779044296464,39.4,78210.06,19.1,0.46173,0.00015,25.92388]
[1779044301499,39.4,78210.24,19.1,0.46175,0.00015,25.92408]
[1779044306534,39.39,78210.06,19.1,0.46172,0.00015,25.92379]
[1779044312084,39.39,78209.68,19.1,0.46166,0.00015,25.92327]
[1779044317611,39.38,78209.44,19.1,0.4616,0.00015,25.91931]
[1779044318618,39.38,78202.43,19.1,0.46052,0.00015,25.91009]
[1779044323653,39.38,78202.18,19.1,0.46048,0.00015,25.90978]
[1779044329695,39.38,78205.33,19.1,0.46097,0.00015,25.91397]
[1779044335737,39.39,78210.76,19.1,0.46182,0.00015,25.9211]
[1779044340772,39.39,78208.47,19.1,0.46146,0.00015,25.91812]
[1779044347821,39.38,78209.06,19.1,0.46155,0.00015,25.91884]
[1779044352856,39.38,78215.62,19.1,0.46255,0.00015,25.92728]
[1779044355135,39.38,78215.61,19.1,0.46255,0.00015,25.92726]
[1779044360912,39.37,78219.64,19.1,0.46316,0.00015,25.93233]
[1779044365947,39.36,78220.47,19.1,0.46328,0.00015,25.93333]
[1779044370982,39.36,78222.82,19.1,0.46364,0.00015,25.93624]
[1779044376327,39.35,78224.05,19.1,0.46382,0.00015,25.93415]
[1779044377333,39.35,78223.95,19.1,0.4638,0.00015,25.93402]
[1779044377544,39.35,78223.95,19.1,0.4638,0.00015,25.93401]
[1779044377591,39.35,78223.95,19.1,0.4638,0.00015,25.93401]
[1779044378303,39.35,78223.95,19.1,0.4638,0.00015,25.93401]
[1779044378341,39.35,78234.2,19.1,0.46538,0.00015,25.9466]
[1779044378428,39.35,78234.2,19.1,0.46538,0.00015,25.9466]
[1779044379038,39.35,78242.32,19.1,0.46664,0.00015,25.95629]
[1779044379682,39.35,78242.32,19.1,0.46664,0.00015,25.95629]
[1779044380045,39.35,78242.09,19.1,0.4666,0.00015,25.95601]
[1779044385080,39.34,78242.96,19.1,0.46673,0.00015,25.95702]
[1779044386799,39.34,78240.41,19.1,0.46634,0.00015,25.95401]
[1779044387149,39.34,78240.41,19.1,0.46634,0.00015,25.95401]
[1779044390161,39.34,78239.85,19.1,0.46625,0.00015,25.95334]
[1779044396157,39.34,78240.66,19.1,0.46637,0.00015,25.95428]
[1779044400186,39.34,78234.59,19.1,0.46543,0.00015,25.94701]
[1779044400443,39.34,78234.59,19.1,0.46543,0.00015,25.94701]
[1779044400980,39.34,78234.59,19.1,0.46543,0.00015,25.94701]
[1779044401385,39.34,78234.59,19.1,0.46543,0.00015,25.94701]
[1779044407305,39.34,78238.72,19.1,0.46607,0.00015,25.95195]
[1779044416297,39.33,78239.73,19.1,0.46622,0.00015,25.95314]
[1779044421332,39.33,78240.77,19.1,0.46638,0.00015,25.95437]
[1779044426367,39.33,78240.93,19.1,0.46641,0.00015,25.95455]
[1779044432182,39.33,78240.37,19.1,0.46632,0.00015,25.95389]
[1779044432480,39.33,78242.04,19.1,0.46657,0.00015,25.95228]
[1779044432619,39.33,78242.04,19.1,0.46657,0.00015,25.95228]
[1779044432626,39.33,78242.04,19.1,0.46657,0.00015,25.95228]
[1779044433416,39.33,78246.03,19.1,0.46719,0.00015,25.95696]
[1779044436866,39.33,78245.06,19.1,0.46703,0.00015,25.95579]
[1779044442479,39.31,78243.63,19.1,0.4668,0.00015,25.95403]
[1779044444872,39.31,78243.43,19.1,0.46676,0.00015,25.95378]
[1779044444912,39.31,78243.33,19.1,0.46674,0.00015,25.95364]
[1779044450536,39.31,78242.67,19.1,0.46664,0.00015,25.95287]
[1779044455571,39.31,78242.9,19.1,0.46668,0.00015,25.95314]
[1779044460237,39.31,78242.59,19.1,0.46663,0.00015,25.95278]
[1779044461547,39.31,78236.91,19.1,0.46575,0.00015,25.94602]
[1779044461827,39.31,78236.91,19.1,0.46575,0.00015,25.94602]
[1779044467655,39.31,78226.08,19.1,0.46407,0.00015,25.93277]
[1779044468564,39.31,78226.08,19.1,0.46407,0.00015,25.93277]
[1779044471176,39.3,78219.82,19.1,0.4631,0.00015,25.9249]
[1779044476177,39.3,78218.93,19.1,0.46295,0.00015,25.92374]
[1779044482230,39.28,78218.2,19.1,0.46282,0.00015,25.92266]
[1779044482823,39.28,78218.01,19.1,0.46279,0.00015,25.92241]
[1779044488858,39.27,78218.2,19.1,0.46281,0.00015,25.92261]
[1779044492225,39.27,78218.84,19.1,0.4629,0.00015,25.92339]
[1779044493629,39.27,78218.94,19.1,0.46291,0.00016,25.91991]
[1779044498873,39.26,78218.7,19.1,0.46286,0.00016,25.91955]
[1779044503908,39.26,78218.64,19.1,0.46284,0.00016,25.91943]
[1779044508943,39.25,78218.71,19.1,0.46285,0.00016,25.91948]
[1779044514985,39.24,78217.65,19.1,0.46268,0.00016,25.91808]
[1779044522034,39.24,78217.45,19.1,0.46264,0.00016,25.91777]
[1779044527069,39.23,78221.05,19.1,0.46319,0.00016,25.92231]
[1779044532104,39.23,78221.48,19.1,0.46325,0.00016,25.92282]
[1779044537139,39.22,78225.58,19.1,0.46388,0.00016,25.92794]
[1779044542175,39.22,78225.3,19.1,0.46383,0.00016,25.92756]
[1779044547212,39.21,78225.27,19.1,0.46382,0.00016,25.92748]
[1779044548926,39.21,78225.27,19.1,0.46382,0.00016,25.92748]
[1779044548953,39.21,78225.27,19.1,0.46382,0.00016,25.92748]
[1779044550250,39.21,78227.06,19.1,0.46409,0.00016,25.9297]
[1779044555506,39.21,78236.83,19.1,0.4656,0.00016,25.93808]
[1779044555526,39.21,78236.83,19.1,0.4656,0.00016,25.93808]
[1779044560026,39.21,78238.7,19.1,0.46589,0.00016,25.94031]
[1779044560045,39.21,78238.7,19.1,0.46589,0.00016,25.94031]
[1779044560045,39.21,78238.7,19.1,0.46589,0.00016,25.94031]
[1779044560079,39.21,78238.7,19.1,0.46589,0.00016,25.94031]
[1779044560303,39.2,78244.3,19.1,0.46676,0.00016,25.94696]
[1779044561450,39.2,78244.3,19.1,0.46676,0.00016,25.94696]
[1779044562085,39.2,78246.15,19.1,0.46705,0.00016,25.94913]
[1779044562317,39.21,78246.96,19.1,0.46717,0.00016,25.95008]
[1779044563062,39.21,78246.96,19.1,0.46717,0.00016,25.95008]
[1779044563095,39.21,78246.96,19.1,0.46717,0.00016,25.95008]
[1779044563671,39.21,78247.01,19.1,0.46718,0.00016,25.95014]
[1779044566434,39.21,78246.91,19.1,0.46717,0.00016,25.95003]
[1779044566436,39.21,78246.91,19.1,0.46717,0.00016,25.95003]
[1779044568629,39.21,78242.91,19.1,0.46654,0.00016,25.94533]
[1779044574401,39.21,78244.78,19.1,0.46683,0.00016,25.94753]
[1779044579436,39.21,78243.82,19.1,0.46669,0.00016,25.9464]
[1779044586871,39.21,78243.8,19.1,0.46668,0.00016,25.94638]
[1779044588108,39.21,78242.44,19.1,0.46647,0.00016,25.94478]
[1779044588486,39.21,78242.44,19.1,0.46647,0.00016,25.94478]
[1779044589771,39.21,78242.1,19.1,0.46642,0.00016,25.94438]
[1779044592234,39.21,78242.06,19.1,0.46641,0.00016,25.94433]
[1779044597562,39.21,78241.26,19.1,0.46629,0.00016,25.94338]
[1779044598445,39.21,78241.26,19.1,0.46629,0.00016,25.94338]
[1779044599725,39.21,78241.26,19.1,0.46629,0.00016,25.94339]
[1779044605618,39.21,78241.26,19.1,0.46629,0.00016,25.94339]
[1779044610654,39.21,78240.92,19.1,0.46624,0.00016,25.943]
[1779044616320,39.21,78240.71,19.1,0.4662,0.00016,25.93917]
[1779044616344,39.21,78240.71,19.1,0.4662,0.00016,25.93917]
[1779044619043,39.21,78238.09,19.1,0.4658,0.00016,25.93604]
[1779044624751,39.21,78238.22,19.1,0.46582,0.00016,25.9362]
[1779044628890,39.21,78234.81,19.1,0.46529,0.00016,25.93209]
[1779044634070,39.21,78234.7,19.1,0.46527,0.00016,25.93195]
[1779044635265,39.21,78232.91,19.1,0.46499,0.00016,25.92977]
[1779044636427,39.21,78229.58,19.1,0.46448,0.00016,25.92568]
[1779044636528,39.21,78223.24,19.1,0.46349,0.00016,25.91777]
[1779044641870,39.21,78218.96,19.1,0.46282,0.00016,25.91231]
[1779044645336,39.21,78218.66,19.1,0.46277,0.00016,25.91191]
[1779044645345,39.21,78218.66,19.1,0.46277,0.00016,25.91191]
[1779044645573,39.21,78218.66,19.1,0.46277,0.00016,25.91191]
[1779044652026,39.2,78214.34,19.1,0.4621,0.00016,25.90633]
[1779044657982,39.2,78207.76,19.1,0.46107,0.00016,25.8977]
[1779044663017,39.2,78214.37,19.1,0.4621,0.00016,25.90637]
[1779044669059,39.2,78214.37,19.1,0.4621,0.00016,25.90638]
[1779044674094,39.21,78212.05,19.1,0.46174,0.00016,25.89982]
[1779044679129,39.22,78210.76,19.1,0.46155,0.00016,25.89818]
[1779044683157,39.21,78217.44,19.1,0.46259,0.00016,25.90682]
[1779044688192,39.21,78222.78,19.1,0.46341,0.00016,25.91359]
[1779044689833,39.21,78224.28,19.1,0.46364,0.00016,25.91547]
[1779044690209,39.21,78224.28,19.1,0.46364,0.00016,25.91547]
[1779044690894,39.21,78224.46,19.1,0.46367,0.00016,25.91569]
[1779044691750,39.21,78227.79,19.1,0.46418,0.00016,25.91984]
[1779044694867,39.2,78232.43,19.1,0.4649,0.00016,25.92554]
[1779044694869,39.2,78232.43,19.1,0.4649,0.00016,25.92554]
[1779044695485,39.2,78232.43,19.1,0.4649,0.00016,25.92554]
[1779044696234,39.2,78237.59,19.1,0.4657,0.00016,25.9318]
[1779044696249,39.2,78240.67,19.1,0.46618,0.00016,25.93549]
[1779044697122,39.2,78240.67,19.1,0.46618,0.00016,25.93549]
[1779044697256,39.2,78241.36,19.1,0.46629,0.00016,25.93631]
[1779044698484,39.2,78241.36,19.1,0.46629,0.00016,25.93631]
[1779044704372,39.2,78246.13,19.1,0.46703,0.00016,25.94194]
[1779044705312,39.2,78235.71,19.1,0.46541,0.00016,25.92952]
[1779044706213,39.2,78235.71,19.1,0.46541,0.00016,25.92952]
[1779044707327,39.2,78227.14,19.1,0.46408,0.00016,25.91899]
[1779044712362,39.2,78227.53,19.1,0.46413,0.00016,25.91944]
[1779044717399,39.19,78227.71,19.1,0.46415,0.00016,25.91963]
[1779044722434,39.19,78228.07,19.1,0.4642,0.00016,25.92005]
[1779044728476,39.18,78228.26,19.1,0.46423,0.00016,25.92025]
[1779044733511,39.18,78225.98,19.1,0.46386,0.00016,25.91379]
[1779044743581,39.17,78224.89,19.1,0.46368,0.00016,25.91236]
[1779044748616,39.17,78225.44,19.1,0.46376,0.00016,25.91302]
[1779044758686,39.16,78225.06,19.1,0.46369,0.00016,25.91249]
[1779044764380,39.16,78225.05,19.1,0.46369,0.00016,25.91246]
[1779044767749,39.15,78215.8,19.1,0.46224,0.00016,25.90063]
[1779044772784,39.15,78220.98,19.1,0.46304,0.00016,25.90725]
[1779044777819,39.14,78219.28,19.1,0.46278,0.00016,25.90505]
[1779044782855,39.14,78218.09,19.1,0.46259,0.00016,25.90349]
[1779044787890,39.14,78217.21,19.1,0.46244,0.00016,25.90233]
[1779044790645,39.14,78217.21,19.1,0.46244,0.00016,25.90233]
[1779044796953,39.13,78218.5,19.1,0.46263,0.00016,25.90035]
[1779044801988,39.13,78218.4,19.1,0.46261,0.00016,25.90019]
[1779044807023,39.12,78217.43,19.1,0.46245,0.00016,25.89891]
[1779044813065,39.12,78218.1,19.1,0.46255,0.00016,25.89973]
[1779044818100,39.11,78222.28,19.1,0.4632,0.00016,25.90505]
[1779044823135,39.11,78226.86,19.1,0.46391,0.00016,25.9108]
[1779044825456,39.11,78227.03,19.1,0.46393,0.00016,25.91101]
[1779044831191,39.11,78232.38,19.1,0.46476,0.00016,25.91762]
[1779044832785,39.11,78232.38,19.1,0.46476,0.00016,25.91762]
[1779044834370,39.11,78236.72,19.1,0.46544,0.00016,25.92292]
[1779044834489,39.11,78236.72,19.1,0.46544,0.00016,25.92292]
[1779044834518,39.11,78236.72,19.1,0.46544,0.00016,25.92292]
[1779044834960,39.11,78238.88,19.1,0.46577,0.00016,25.92553]
[1779044835191,39.11,78238.88,19.1,0.46577,0.00016,25.92553]
[1779044835311,39.11,78238.88,19.1,0.46577,0.00016,25.92553]
[1779044837198,39.11,78241.1,19.1,0.46612,0.00016,25.9282]
[1779044837233,39.11,78240.83,19.1,0.46608,0.00016,25.92787]
[1779044842268,39.11,78240.85,19.1,0.46608,0.00016,25.9279]
[1779044844956,39.11,78240.87,19.1,0.46608,0.00016,25.92792]
[1779044844958,39.11,78240.87,19.1,0.46608,0.00016,25.92792]
[1779044850324,39.11,78244.01,19.1,0.46658,0.00016,25.93168]
[1779044856366,39.11,78243.56,19.1,0.4665,0.00016,25.92758]
[1779044862408,39.11,78243.44,19.1,0.46649,0.00016,25.92745]
[1779044867443,39.12,78242.51,19.1,0.46634,0.00016,25.92635]
[1779044873485,39.12,78242.44,19.1,0.46634,0.00016,25.92628]
[1779044881542,39.12,78244.91,19.1,0.46672,0.00016,25.92922]
[1779044886576,39.12,78245.43,19.1,0.4668,0.00016,25.92984]
[1779044891611,39.12,78246.19,19.1,0.46692,0.00016,25.93073]
[1779044896646,39.12,78247.65,19.1,0.46715,0.00016,25.93245]
[1779044901681,39.12,78248.7,19.1,0.46731,0.00016,25.93367]
[1779044906716,39.12,78249.16,19.1,0.46739,0.00016,25.93421]
[1779044907886,39.12,78249.16,19.1,0.46739,0.00016,25.93421]
[1779044907935,39.12,78249.16,19.1,0.46739,0.00016,25.93421]
[1779044908739,39.12,78249.39,19.1,0.46742,0.00016,25.93447]
[1779044908813,39.12,78249.39,19.1,0.46742,0.00016,25.93447]
[1779044908832,39.12,78253.66,19.1,0.46809,0.00016,25.9394]
[1779044908991,39.12,78253.66,19.1,0.46809,0.00016,25.9394]
[1779044909739,39.12,78265.54,19.1,0.46994,0.00016,25.95274]
[1779044910717,39.12,78265.54,19.1,0.46994,0.00016,25.95274]
[1779044911821,39.12,78261.41,19.1,0.4693,0.00016,25.94817]
[1779044917808,39.13,78258.05,19.1,0.46877,0.00016,25.94084]
[1779044919702,39.13,78258.05,19.1,0.46877,0.00016,25.94085]
[1779044919812,39.13,78258.05,19.1,0.46877,0.00016,25.94085]
[1779044919911,39.13,78258.01,19.1,0.46877,0.00016,25.94081]
[1779044922036,39.13,78257.78,19.1,0.46873,0.00016,25.94056]
[1779044927865,39.13,78254.77,19.1,0.46827,0.00016,25.93717]
[1779044933907,39.14,78253.55,19.1,0.46808,0.00016,25.93579]
[1779044937350,39.14,78254.2,19.1,0.46819,0.00016,25.93655]
[1779044937409,39.14,78254.2,19.1,0.46819,0.00016,25.93655]
[1779044937427,39.14,78254.2,19.1,0.46819,0.00016,25.93655]
[1779044937439,39.14,78254.2,19.1,0.46819,0.00016,25.93655]
[1779044942970,39.14,78246.85,19.1,0.46704,0.00016,25.92806]
[1779044943407,39.14,78246.85,19.1,0.46704,0.00016,25.92806]
[1779044947430,39.14,78246.8,19.1,0.46704,0.00016,25.928]
[1779044953040,39.14,78241.8,19.1,0.46626,0.00016,25.92208]
[1779044955601,39.14,78241.35,19.1,0.46619,0.00016,25.92154]
[1779044956251,39.14,78240.85,19.1,0.46611,0.00016,25.92094]
[1779044961139,39.14,78240.57,19.1,0.46606,0.00016,25.9206]
[1779044961327,39.14,78240.57,19.1,0.46606,0.00016,25.9206]
[1779044961383,39.14,78240.57,19.1,0.46606,0.00016,25.9206]
[1779044963110,39.14,78233.59,19.1,0.46498,0.00016,25.91215]
[1779044968145,39.14,78232.61,19.1,0.46482,0.00016,25.91095]
[1779044969070,39.14,78232.61,19.1,0.46482,0.00016,25.91095]
[1779044969567,39.14,78232.61,19.1,0.46482,0.00016,25.91095]
[1779044976202,39.14,78228.36,19.1,0.46415,0.00016,25.90211]
[1779044981236,39.14,78227.66,19.1,0.46404,0.00016,25.90123]
[1779044991306,39.14,78227.97,19.1,0.46409,0.00016,25.90161]
[1779044994238,39.14,78227.97,19.1,0.46409,0.00016,25.90161]
[1779044999362,39.13,78228.04,19.1,0.4641,0.00016,25.90169]
[1779045001227,39.13,78228.04,19.1,0.4641,0.00016,25.90169]
[1779045003394,39.13,78216.6,19.1,0.46232,0.00016,25.88717]
[1779045004202,39.13,78216.6,19.1,0.46232,0.00016,25.88717]
[1779045004480,39.13,78216.6,19.1,0.46232,0.00016,25.88717]
[1779045004578,39.13,78216.6,19.1,0.46232,0.00016,25.88717]
[1779045005415,39.13,78209.3,19.1,0.46118,0.00016,25.87763]
[1779045008072,39.13,78208.04,19.1,0.46098,0.00016,25.87597]
[1779045008920,39.13,78208.04,19.1,0.46098,0.00016,25.87597]
[1779045009019,39.13,78217.15,19.1,0.4624,0.00016,25.88787]
[1779045014478,39.13,78222.1,19.1,0.46317,0.00016,25.89418]
[1779045020737,39.13,78222.06,19.1,0.46316,0.00016,25.89412]
[1779045026562,39.12,78221.81,19.1,0.46312,0.00016,25.89377]
[1779045031597,39.12,78222.21,19.1,0.46317,0.00016,25.89068]
[1779045036632,39.12,78222.16,19.1,0.46316,0.00016,25.8906]
[1779045043681,39.12,78222.19,19.1,0.46316,0.00016,25.89061]
[1779045048716,39.12,78222.29,19.1,0.46317,0.00016,25.89072]
[1779045053751,39.11,78222.44,19.1,0.46319,0.00016,25.89089]
[1779045055768,39.11,78210.19,19.1,0.46128,0.00016,25.87504]
[1779045057631,39.11,78209.96,19.1,0.46125,0.00016,25.87473]
[1779045062819,39.11,78217.29,19.1,0.46238,0.00016,25.88427]
[1779045065963,39.11,78217.84,19.1,0.46247,0.00016,25.88496]
[1779045071882,39.1,78217.42,19.1,0.4624,0.00016,25.88438]
[1779045077924,39.1,78217.25,19.1,0.46236,0.00016,25.88413]
[1779045082959,39.09,78217.04,19.1,0.46233,0.00016,25.88383]
[1779045087994,39.09,78217.12,19.1,0.46234,0.00016,25.88391]
[1779045095045,39.09,78216.94,19.1,0.46229,0.00016,25.88005]
[1779045100080,39.08,78214.09,19.1,0.46185,0.00016,25.87632]
[1779045105115,39.08,78214.89,19.1,0.46197,0.00016,25.87734]
[1779045114178,39.07,78214.72,19.1,0.46193,0.00016,25.87707]
[1779045119213,39.07,78214.5,19.1,0.46189,0.00016,25.87676]
[1779045123583,39.07,78214.4,19.1,0.46188,0.00016,25.87661]
[1779045129283,39.06,78210.74,19.1,0.4613,0.00016,25.87178]
[1779045134318,39.06,78208.25,19.1,0.46091,0.00016,25.86846]
[1779045140362,39.06,78208.12,19.1,0.46088,0.00016,25.86826]
[1779045145397,39.06,78208.15,19.1,0.46088,0.00016,25.86828]
[1779045150432,39.05,78207.9,19.1,0.46084,0.00016,25.86791]
[1779045155467,39.05,78207.9,19.1,0.46083,0.00016,25.8643]
[1779045160502,39.05,78207.81,19.1,0.46081,0.00016,25.86416]
[1779045165537,39.04,78212.27,19.1,0.4615,0.00016,25.87003]
[1779045170573,39.04,78214.04,19.1,0.46178,0.00016,25.87234]
[1779045174062,39.04,78213.86,19.1,0.46175,0.00016,25.87209]
[1779045174083,39.04,78213.86,19.1,0.46175,0.00016,25.87209]
[1779045182657,39.04,78213.08,19.1,0.46162,0.00016,25.87104]
[1779045188699,39.03,78213.04,19.1,0.46161,0.00016,25.87096]
[1779045195750,39.03,78213.37,19.1,0.46166,0.00016,25.87137]
[1779045201795,39.03,78213.19,19.1,0.46163,0.00016,25.87111]
[1779045206830,39.03,78215.15,19.1,0.46193,0.00016,25.87365]
[1779045211865,39.02,78215.84,19.1,0.46203,0.00016,25.87094]
[1779045216900,39.02,78216.48,19.1,0.46213,0.00016,25.87176]
[1779045221935,39.02,78216.54,19.1,0.46213,0.00016,25.87182]
[1779045227977,39.02,78216.61,19.1,0.46214,0.00016,25.87188]
[1779045235026,39.01,78215.97,19.1,0.46203,0.00016,25.87102]
[1779045240061,39.01,78216.46,19.1,0.46211,0.00016,25.87164]
[1779045246103,39.01,78212.23,19.1,0.46144,0.00016,25.86609]
[1779045252145,39.01,78212.0,19.1,0.4614,0.00016,25.86577]
[1779045257180,39.0,78212.21,19.1,0.46143,0.00016,25.86603]
[1779045267250,39.0,78212.17,19.1,0.46142,0.00016,25.86594]
[1779045278327,38.99,78212.19,19.1,0.46141,0.00016,25.86234]
[1779045280582,38.99,78212.28,19.1,0.46143,0.00016,25.86245]
[1779045280654,38.99,78212.28,19.1,0.46143,0.00016,25.86245]
[1779045281348,38.99,78219.97,19.1,0.46263,0.00016,25.87245]
[1779045283367,38.99,78226.9,19.1,0.46371,0.00016,25.88127]
[1779045284630,38.99,78226.9,19.1,0.46371,0.00016,25.88127]
[1779045285158,38.99,78226.9,19.1,0.46371,0.00016,25.88127]
[1779045290411,38.99,78233.69,19.1,0.46478,0.00016,25.88974]
[1779045295446,39.0,78233.89,19.1,0.46481,0.00016,25.89]
[1779045300481,39.0,78233.94,19.1,0.46482,0.00016,25.89007]
[1779045310551,39.0,78233.6,19.1,0.46477,0.00016,25.88966]
[1779045315970,39.0,78234.76,19.1,0.46495,0.00016,25.89109]
[1779045316187,39.0,78234.76,19.1,0.46495,0.00016,25.89109]
[1779045318786,39.0,78234.81,19.1,0.46496,0.00016,25.89115]
[1779045325656,39.0,78234.62,19.1,0.46493,0.00016,25.89093]
[1779045327135,39.0,78234.62,19.1,0.46493,0.00016,25.89093]
[1779045327184,39.0,78234.62,19.1,0.46493,0.00016,25.89093]
[1779045327670,39.0,78227.32,19.1,0.46379,0.00016,25.88186]
[1779045329684,39.0,78221.4,19.1,0.46286,0.00016,25.87434]
[1779045334719,39.0,78221.26,19.1,0.46283,0.00016,25.87056]
[1779045340761,39.0,78220.95,19.1,0.46278,0.00016,25.87014]
[1779045345796,38.99,78220.95,19.1,0.46278,0.00016,25.87013]
[1779045347927,38.99,78220.95,19.1,0.46278,0.00016,25.87013]
[1779045348874,38.99,78220.98,19.1,0.46278,0.00016,25.87016]
[1779045348975,38.99,78214.93,19.1,0.46183,0.00016,25.86232]
[1779045354859,38.99,78218.53,19.1,0.46239,0.00016,25.86698]
[1779045359894,38.99,78218.03,19.1,0.46231,0.00016,25.86632]
[1779045364929,38.99,78217.34,19.1,0.4622,0.00016,25.86541]
[1779045369967,38.99,78222.84,19.1,0.46306,0.00016,25.87247]
[1779045373131,38.98,78223.9,19.1,0.46322,0.00016,25.87382]
[1779045379040,38.98,78229.93,19.1,0.46417,0.00016,25.8814]
[1779045385082,38.98,78229.76,19.1,0.46414,0.00016,25.88119]
[1779045391124,38.98,78230.41,19.1,0.46423,0.00016,25.8784]
[1779045394898,38.98,78230.46,19.1,0.46424,0.00016,25.87846]
[1779045394900,38.98,78230.46,19.1,0.46424,0.00016,25.87846]
[1779045397166,38.98,78224.01,19.1,0.46323,0.00016,25.87034]
[1779045402201,38.98,78223.76,19.1,0.46319,0.00016,25.87001]
[1779045408243,38.98,78223.78,19.1,0.46319,0.00016,25.87002]
[1779045414289,38.98,78224.01,19.1,0.46322,0.00016,25.87031]
[1779045419324,38.98,78223.39,19.1,0.46313,0.00016,25.86951]
[1779045424359,38.97,78223.38,19.1,0.46312,0.00016,25.86949]
[1779045429394,38.97,78223.35,19.1,0.46312,0.00016,25.86945]
[1779045430048,38.97,78223.35,19.1,0.46312,0.00016,25.86945]
[1779045435626,38.97,78223.02,19.1,0.46307,0.00016,25.86903]
[1779045447520,38.97,78219.02,19.1,0.46244,0.00016,25.86387]
[1779045452632,38.97,78218.6,19.1,0.46237,0.00016,25.86333]
[1779045458597,38.97,78216.49,19.1,0.46203,0.00016,25.85699]
[1779045464639,38.97,78215.78,19.1,0.46192,0.00016,25.85606]
[1779045469674,38.97,78215.85,19.1,0.46193,0.00016,25.85614]
[1779045475716,38.97,78215.78,19.1,0.46192,0.00016,25.85604]
[1779045480752,38.97,78215.86,19.1,0.46193,0.00016,25.85614]
[1779045485787,38.97,78217.83,19.1,0.46224,0.00016,25.85869]
[1779045491829,38.97,78218.23,19.1,0.4623,0.00016,25.85921]
[1779045496864,38.96,78218.52,19.1,0.46234,0.00016,25.85958]
[1779045501851,38.96,78218.54,19.1,0.46235,0.00016,25.8596]
[1779045502901,38.96,78218.52,19.1,0.46234,0.00016,25.85958]
[1779045503472,38.96,78218.52,19.1,0.46234,0.00016,25.85958]
[1779045505347,38.96,78218.62,19.1,0.46236,0.00016,25.8597]
[1779045508929,38.96,78218.71,19.1,0.46237,0.00016,25.85982]
[1779045509269,38.96,78218.71,19.1,0.46237,0.00016,25.85982]
[1779045509806,38.96,78218.32,19.1,0.46231,0.00016,25.85931]
[1779045511762,38.96,78218.65,19.1,0.46236,0.00016,25.85974]
[1779045512239,38.96,78218.65,19.1,0.46236,0.00016,25.85974]
[1779045513767,38.96,78218.4,19.1,0.46232,0.00016,25.85582]
[1779045514860,38.96,78218.4,19.1,0.46232,0.00016,25.85582]
[1779045517265,38.96,78218.4,19.1,0.46232,0.00016,25.85582]
[1779045519735,38.96,78218.4,19.1,0.46231,0.00016,25.85581]
[1779045526071,38.96,78218.75,19.1,0.46237,0.00016,25.85626]
[1779045536141,38.96,78218.75,19.1,0.46237,0.00016,25.85625]
[1779045541176,38.96,78218.5,19.1,0.46233,0.00016,25.85592]
[1779045546211,38.96,78218.22,19.1,0.46228,0.00016,25.85555]
[1779045551246,38.96,78218.09,19.1,0.46226,0.00016,25.85537]
[1779045553757,38.96,78218.2,19.1,0.46228,0.00016,25.85551]
[1779045554244,38.96,78218.2,19.1,0.46228,0.00016,25.85551]
[1779045562205,38.96,78218.36,19.1,0.4623,0.00016,25.85571]
[1779045567358,38.95,78219.7,19.1,0.46251,0.00016,25.85742]
[1779045574407,38.95,78222.9,19.1,0.463,0.00016,25.85792]
[1779045579442,38.95,78223.71,19.1,0.46313,0.00016,25.85896]
[1779045584477,38.95,78224.64,19.1,0.46327,0.00016,25.86014]
[1779045589512,38.95,78224.34,19.1,0.46322,0.00016,25.85976]
[1779045593540,38.95,78217.89,19.1,0.46221,0.00016,25.85146]
[1779045601596,38.95,78219.14,19.1,0.4624,0.00016,25.85306]
[1779045604617,38.95,78225.58,19.1,0.46341,0.00016,25.8613]
[1779045610661,38.95,78226.31,19.1,0.46353,0.00016,25.86223]
[1779045615696,38.95,78226.25,19.1,0.46352,0.00016,25.86216]
[1779045620731,38.95,78226.36,19.1,0.46354,0.00016,25.86229]
[1779045626773,38.95,78225.91,19.1,0.46347,0.00016,25.86172]
[1779045632815,38.95,78225.77,19.1,0.46344,0.00016,25.85795]
[1779045637850,38.95,78225.83,19.1,0.46345,0.00016,25.85803]
[1779045645906,38.95,78225.75,19.1,0.46343,0.00016,25.85792]
[1779045650941,38.95,78225.72,19.1,0.46343,0.00016,25.85788]
[1779045651948,38.95,78216.37,19.1,0.46196,0.00016,25.84586]
[1779045656984,38.95,78211.99,19.1,0.46128,0.00016,25.84011]
[1779045668119,38.95,78212.48,19.1,0.46135,0.00016,25.84076]
[1779045676119,38.95,78214.54,19.1,0.46168,0.00016,25.84347]
[1779045677126,38.95,78221.22,19.1,0.46272,0.00016,25.85214]
[1779045683168,38.94,78222.91,19.1,0.46298,0.00016,25.85429]
[1779045689210,38.94,78223.18,19.1,0.46302,0.00016,25.85462]
[1779045696259,38.94,78224.1,19.1,0.46316,0.00016,25.85218]
[1779045698785,38.94,78225.7,19.1,0.46341,0.00016,25.85421]
[1779045705322,38.94,78227.97,19.1,0.46376,0.00016,25.85708]
[1779045707771,38.94,78229.58,19.1,0.46402,0.00016,25.8591]
[1779045711925,38.94,78230.75,19.1,0.4642,0.00016,25.86056]
[1779045717413,38.94,78231.17,19.1,0.46427,0.00016,25.86109]
[1779045718809,38.94,78231.17,19.1,0.46427,0.00016,25.86109]
[1779045722341,38.94,78231.17,19.1,0.46427,0.00016,25.86109]
[1779045722812,38.94,78231.17,19.1,0.46427,0.00016,25.86109]
[1779045728032,38.94,78232.79,19.1,0.46452,0.00016,25.86312]
[1779045736547,38.94,78233.34,19.1,0.46461,0.00016,25.86381]
[1779045741582,38.95,78233.39,19.1,0.46462,0.00016,25.86388]
[1779045746619,38.95,78233.72,19.1,0.46467,0.00016,25.86429]
[1779045753668,38.95,78235.27,19.1,0.46491,0.00016,25.86262]
[1779045760110,38.95,78235.59,19.1,0.46496,0.00016,25.86301]
[1779045760169,38.95,78235.59,19.1,0.46496,0.00016,25.86301]
[1779045760779,38.95,78235.59,19.1,0.46496,0.00016,25.86301]
[1779045761724,38.95,78242.59,19.1,0.46606,0.00016,25.87151]
[1779045762999,38.95,78242.84,19.1,0.4661,0.00016,25.87181]
[1779045763192,38.95,78242.84,19.1,0.4661,0.00016,25.87181]
[1779045763313,38.95,78242.84,19.1,0.4661,0.00016,25.87181]
[1779045765601,38.95,78244.07,19.1,0.46629,0.00016,25.87328]
[1779045770862,38.95,78248.99,19.1,0.46707,0.00016,25.87914]
[1779045771527,38.95,78249.04,19.1,0.46708,0.00016,25.87921]
[1779045771913,38.96,78249.04,19.1,0.46708,0.00016,25.87922]
[1779045772349,38.96,78249.04,19.1,0.46708,0.00016,25.87922]
[1779045777836,38.96,78249.6,19.1,0.46718,0.00016,25.87992]
[1779045782871,38.97,78249.56,19.1,0.46718,0.00016,25.87991]
[1779045791934,38.98,78249.59,19.1,0.4672,0.00016,25.88001]
[1779045795043,38.98,78249.59,19.1,0.4672,0.00016,25.88001]
[1779045795219,38.98,78249.59,19.1,0.4672,0.00016,25.88001]
[1779045795962,38.98,78256.86,19.1,0.46834,0.00016,25.88845]
[1779045799570,38.99,78261.01,19.1,0.46899,0.00016,25.89316]
[1779045799584,38.99,78261.01,19.1,0.46899,0.00016,25.89316]
[1779045799682,38.99,78261.01,19.1,0.46899,0.00016,25.89317]
[1779045799990,38.99,78267.47,19.1,0.47001,0.00016,25.90035]
[1779045805740,38.99,78269.87,19.1,0.47039,0.00016,25.903]
[1779045805827,39.0,78270.27,19.1,0.47045,0.00016,25.90345]
[1779045807962,39.0,78273.27,19.1,0.47092,0.00016,25.9067]
[1779045808008,39.0,78273.27,19.1,0.47092,0.00016,25.9067]
[1779045808047,39.0,78272.89,19.1,0.47087,0.00016,25.9063]
[1779045813082,39.0,78273.36,19.1,0.47094,0.00016,25.90324]
[1779045817510,39.01,78273.01,19.1,0.47089,0.00016,25.90287]
[1779045817590,39.01,78273.01,19.1,0.47089,0.00016,25.90287]
[1779045817669,39.01,78273.01,19.1,0.47089,0.00016,25.90287]
[1779045817875,39.01,78273.01,19.1,0.47089,0.00016,25.90287]
[1779045817677,39.01,78272.07,19.1,0.47074,0.00016,25.90187]
[1779045818129,39.01,78272.07,19.1,0.47074,0.00016,25.90187]
[1779045818150,39.01,78265.13,19.1,0.46965,0.00016,25.89428]
[1779045819985,39.01,78260.09,19.1,0.46887,0.00016,25.88865]
[1779045820179,39.01,78260.09,19.1,0.46887,0.00016,25.88865]
[1779045826173,39.01,78254.07,19.1,0.46793,0.00016,25.88181]
[1779045827817,39.01,78254.07,19.1,0.46793,0.00016,25.88181]
[1779045830468,39.01,78254.07,19.1,0.46793,0.00016,25.88181]
[1779045834944,39.01,78254.38,19.1,0.46798,0.00016,25.88218]
[1779045838811,39.02,78254.03,19.1,0.46793,0.00016,25.8818]
[1779045839384,39.02,78254.03,19.1,0.46793,0.00016,25.88181]
[1779045839411,39.02,78245.72,19.1,0.46663,0.00016,25.8721]
[1779045840437,39.02,78245.72,19.1,0.46663,0.00016,25.8721]
[1779045840464,39.02,78245.72,19.1,0.46663,0.00016,25.8721]
[1779045840470,39.02,78245.72,19.1,0.46663,0.00016,25.8721]
[1779045840505,39.02,78245.72,19.1,0.46663,0.00016,25.8721]
[1779045841460,39.02,78244.27,19.1,0.4664,0.00016,25.87038]
[1779045842031,39.02,78242.42,19.1,0.46611,0.00016,25.86818]
[1779045842271,39.02,78242.42,19.1,0.46611,0.00016,25.86818]
[1779045854260,39.02,78241.45,19.1,0.46596,0.00016,25.86702]
[1779045855280,39.02,78241.45,19.1,0.46596,0.00016,25.86704]
[1779045855315,39.02,78241.45,19.1,0.46596,0.00016,25.86704]
[1779045855376,39.02,78240.26,19.1,0.46578,0.00016,25.86561]
[1779045858371,39.02,78235.34,19.1,0.46501,0.00016,25.85963]
[1779045863884,39.02,78233.34,19.1,0.4647,0.00016,25.85719]
[1779045865747,39.02,78231.3,19.1,0.46438,0.00016,25.85467]
[1779045867319,39.03,78234.89,19.1,0.46494,0.00016,25.8591]
[1779045870482,39.03,78237.36,19.1,0.46533,0.00016,25.86213]
[1779045873802,39.03,78237.6,19.1,0.46536,0.00016,25.85884]
[1779045881069,39.03,78237.42,19.1,0.46533,0.00016,25.85862]
[1779045884580,39.03,78226.29,19.1,0.4636,0.00016,25.84486]
[1779045887861,39.03,78222.2,19.1,0.46296,0.00016,25.83967]
[1779045890246,39.03,78216.5,19.1,0.46206,0.00016,25.83232]
[1779045890706,39.03,78216.5,19.1,0.46206,0.00016,25.83232]
[1779045892901,39.03,78213.0,19.1,0.46151,0.00016,25.82774]
[1779045894650,39.03,78205.66,19.1,0.46037,0.00016,25.81801]
[1779045896399,39.03,78206.41,19.1,0.46049,0.00016,25.81902]
[1779045898242,39.03,78206.46,19.1,0.4605,0.00016,25.81909]
[1779045901151,39.03,78204.75,19.1,0.46023,0.00016,25.81681]
[1779045901699,39.03,78214.19,19.1,0.46171,0.00016,25.82934]
[1779045908748,39.03,78219.03,19.1,0.46246,0.00016,25.8356]
[1779045913829,39.03,78219.72,19.1,0.46257,0.00016,25.83648]
[1779045919828,39.03,78220.9,19.1,0.46275,0.00016,25.83798]
[1779045924863,39.03,78223.38,19.1,0.46314,0.00016,25.84114]
[1779045929898,39.03,78220.2,19.1,0.46264,0.00016,25.83707]
[1779045934934,39.03,78220.36,19.1,0.46265,0.00016,25.83367]
[1779045940976,39.02,78219.5,19.1,0.46252,0.00016,25.83256]
[1779045942437,39.02,78218.11,19.1,0.4623,0.00016,25.83076]
[1779045948026,39.02,78213.0,19.1,0.4615,0.00016,25.82408]
[1779045953061,39.02,78210.8,19.1,0.46115,0.00016,25.82117]
[1779045959103,39.02,78211.35,19.1,0.46123,0.00016,25.82188]
[1779045967159,39.01,78212.5,19.1,0.46141,0.00016,25.82337]
[1779045977229,39.01,78213.17,19.1,0.46151,0.00016,25.82422]
[1779045982264,39.01,78214.36,19.1,0.46169,0.00016,25.82577]
[1779045987299,39.01,78214.35,19.1,0.46169,0.00016,25.82575]
[1779045992334,39.01,78214.35,19.1,0.46168,0.00016,25.82214]
[1779045999383,39.01,78213.84,19.1,0.4616,0.00016,25.82147]
[1779046004418,39.01,78220.81,19.1,0.46269,0.00016,25.8305]
[1779046012474,39.01,78221.31,19.1,0.46277,0.00016,25.83115]
[1779046018516,39.01,78221.31,19.1,0.46277,0.00016,25.83116]
[1779046023551,39.01,78221.37,19.1,0.46278,0.00016,25.83123]
[1779046029593,39.01,78221.79,19.1,0.46285,0.00016,25.83177]
[1779046035637,39.01,78219.89,19.1,0.46255,0.00016,25.82933]
[1779046040672,39.01,78219.6,19.1,0.4625,0.00016,25.82895]
[1779046045707,39.01,78218.69,19.1,0.46236,0.00016,25.82777]
[1779046057793,39.0,78218.66,19.1,0.46235,0.00016,25.82411]
[1779046063836,39.0,78218.51,19.1,0.46232,0.00016,25.82391]
[1779046066857,39.0,78212.57,19.1,0.46139,0.00016,25.81615]
[1779046072900,39.0,78209.1,19.1,0.46084,0.00016,25.81155]
[1779046078942,39.0,78209.19,19.1,0.46086,0.00016,25.81166]
[1779046083977,39.0,78209.07,19.1,0.46084,0.00016,25.81149]
[1779046091026,39.0,78209.06,19.1,0.46083,0.00016,25.81147]
[1779046101096,39.0,78207.48,19.1,0.46059,0.00016,25.80935]
[1779046106131,39.0,78206.71,19.1,0.46046,0.00016,25.80832]
[1779046111166,39.0,78206.42,19.1,0.46041,0.00016,25.80433]
[1779046118215,39.0,78206.61,19.1,0.46045,0.00016,25.80462]
[1779046123250,39.0,78203.87,19.1,0.46002,0.00016,25.80094]
[1779046128285,39.0,78207.65,19.1,0.46061,0.00016,25.80604]
[1779046130299,39.0,78213.62,19.1,0.46155,0.00016,25.81396]
[1779046135342,39.0,78216.01,19.1,0.46192,0.00016,25.81708]
[1779046141631,39.0,78215.91,19.1,0.46191,0.00016,25.81695]
[1779046147426,39.0,78215.69,19.1,0.46187,0.00016,25.81664]
[1779046153468,39.0,78215.64,19.1,0.46186,0.00016,25.81656]
[1779046158503,39.0,78214.96,19.1,0.46175,0.00016,25.81566]
[1779046163538,39.0,78214.95,19.1,0.46175,0.00016,25.81563]
[1779046172601,38.99,78215.0,19.1,0.46174,0.00016,25.81207]
[1779046181664,38.99,78214.37,19.1,0.46164,0.00016,25.81123]
[1779046186699,38.99,78205.18,19.1,0.4602,0.00016,25.799]
[1779046189720,38.99,78199.2,19.1,0.45927,0.00016,25.79088]
[1779046194756,38.99,78198.33,19.1,0.45913,0.00016,25.78971]
[1779046199791,39.0,78198.87,19.1,0.45922,0.00016,25.79048]
[1779046204826,39.0,78200.59,19.1,0.45949,0.00016,25.79286]
[1779046209864,39.0,78206.71,19.1,0.46046,0.00016,25.80116]
[1779046215908,39.0,78206.63,19.1,0.46044,0.00016,25.80104]
[1779046220943,39.0,78206.8,19.1,0.46047,0.00016,25.80126]
[1779046225978,39.0,78206.69,19.1,0.46045,0.00016,25.8011]
[1779046231014,39.0,78206.56,19.1,0.46042,0.00016,25.79732]
[1779046236049,38.99,78206.68,19.1,0.46044,0.00016,25.79747]
[1779046242091,38.99,78206.56,19.1,0.46042,0.00016,25.79729]
[1779046247126,38.99,78206.85,19.1,0.46046,0.00016,25.79767]
[1779046252161,38.99,78207.07,19.1,0.46049,0.00016,25.79796]
[1779046257196,38.99,78206.75,19.1,0.46044,0.00016,25.79752]
[1779046263238,38.99,78206.77,19.1,0.46044,0.00016,25.79753]
[1779046268273,38.99,78206.44,19.1,0.46039,0.00016,25.79707]
[1779046273308,38.99,78206.45,19.1,0.46039,0.00016,25.79708]
[1779046278343,38.98,78206.36,19.1,0.46037,0.00016,25.79694]
[1779046283378,38.98,78206.38,19.1,0.46037,0.00016,25.79696]
[1779046289420,38.98,78206.41,19.1,0.46038,0.00016,25.79698]
[1779046294455,38.98,78206.37,19.1,0.46036,0.00016,25.79332]
[1779046299490,38.98,78206.45,19.1,0.46037,0.00016,25.79341]
[1779046305532,38.98,78206.53,19.1,0.46038,0.00016,25.79351]
[1779046310567,38.98,78206.55,19.1,0.46038,0.00016,25.79353]
[1779046318623,38.97,78208.12,19.1,0.46063,0.00016,25.79561]
[1779046324666,38.97,78208.97,19.1,0.46076,0.00016,25.79674]
[1779046329701,38.97,78209.18,19.1,0.46079,0.00016,25.79701]
[1779046334736,38.97,78209.23,19.1,0.4608,0.00016,25.79707]
[1779046339771,38.97,78208.95,19.1,0.46075,0.00016,25.79669]
[1779046344806,38.97,78209.28,19.1,0.4608,0.00016,25.79713]
[1779046349841,38.97,78209.41,19.1,0.46082,0.00016,25.79729]
[1779046355200,38.97,78210.42,19.1,0.46097,0.00016,25.79503]
[1779046356338,38.97,78210.42,19.1,0.46097,0.00016,25.79503]
[1779046361925,38.97,78209.63,19.1,0.46085,0.00016,25.79398]
[1779046366960,38.97,78209.85,19.1,0.46088,0.00016,25.79426]
[1779046375016,38.97,78210.39,19.1,0.46097,0.00016,25.79497]
[1779046380057,38.97,78210.02,19.1,0.46091,0.00016,25.79448]
[1779046387108,38.96,78209.93,19.1,0.46089,0.00016,25.79435]
[1779046392143,38.96,78204.32,19.1,0.46001,0.00016,25.78682]
[1779046396062,38.96,78204.26,19.1,0.46,0.00016,25.78674]
[1779046397091,38.97,78203.52,19.1,0.45989,0.00016,25.78575]
[1779046397310,38.97,78203.52,19.1,0.45989,0.00016,25.78575]
[1779046403221,38.97,78203.11,19.1,0.45983,0.00016,25.7852]
[1779046408256,38.97,78202.29,19.1,0.4597,0.00016,25.78413]
[1779046413292,38.97,78202.66,19.1,0.45975,0.00016,25.78103]
[1779046418327,38.97,78202.78,19.1,0.45977,0.00016,25.78119]
[1779046424369,38.97,78202.57,19.1,0.45974,0.00016,25.7809]
[1779046431418,38.97,78205.81,19.1,0.46025,0.00016,25.78528]
[1779046438467,38.97,78209.93,19.1,0.46089,0.00016,25.79079]
[1779046443502,38.97,78210.05,19.1,0.46091,0.00016,25.79094]
[1779046448537,38.97,78209.39,19.1,0.4608,0.00016,25.79006]
[1779046453572,38.97,78210.05,19.1,0.46091,0.00016,25.79093]
[1779046458607,38.97,78209.02,19.1,0.46074,0.00016,25.78955]
[1779046463642,38.97,78208.59,19.1,0.46068,0.00016,25.78897]
[1779046468677,38.96,78208.51,19.1,0.46066,0.00016,25.78885]
[1779046472705,38.96,78202.7,19.1,0.45974,0.00016,25.77741]
[1779046478747,38.97,78202.43,19.1,0.45971,0.00016,25.77708]
[1779046487810,38.96,78204.15,19.1,0.45997,0.00016,25.77939]
[1779046492845,38.96,78203.63,19.1,0.45989,0.00016,25.77867]
[1779046497880,38.96,78197.37,19.1,0.45891,0.00016,25.77012]
[1779046502915,38.97,78196.17,19.1,0.45872,0.00016,25.76849]
[1779046507950,38.97,78197.0,19.1,0.45886,0.00016,25.76967]
[1779046513992,38.97,78197.91,19.1,0.45901,0.00016,25.77095]
[1779046522049,38.98,78192.31,19.1,0.45813,0.00016,25.76322]
[1779046524062,38.98,78200.0,19.1,0.45934,0.00016,25.7739]
[1779046529097,38.99,78200.45,19.1,0.45943,0.00016,25.77461]
[1779046534135,39.0,78201.16,19.1,0.45955,0.00016,25.77206]
[1779046539323,39.01,78201.21,19.1,0.45956,0.00016,25.77219]
[1779046545212,39.02,78201.37,19.1,0.4596,0.00016,25.77252]
[1779046550247,39.03,78202.7,19.1,0.45982,0.00016,25.7744]
[1779046559311,39.04,78203.44,19.1,0.45996,0.00016,25.77552]
[1779046564346,39.05,78203.36,19.1,0.45996,0.00016,25.77548]
[1779046569381,39.06,78203.21,19.1,0.45994,0.00016,25.77534]
[1779046574416,39.06,78203.34,19.1,0.45997,0.00016,25.77554]
[1779046579451,39.06,78203.2,19.1,0.45995,0.00016,25.77538]
[1779046584486,39.07,78203.01,19.1,0.45992,0.00016,25.77514]
[1779046589521,39.07,78202.98,19.1,0.45992,0.00016,25.77512]
[1779046594556,39.07,78202.78,19.1,0.45989,0.00016,25.77127]
[1779046599591,39.07,78202.78,19.1,0.45989,0.00016,25.7713]
[1779046605633,39.08,78202.99,19.1,0.45993,0.00016,25.77161]
[1779046606515,39.08,78202.99,19.1,0.45993,0.00016,25.77161]
[1779046607370,39.08,78206.06,19.1,0.46041,0.00016,25.77574]
[1779046607647,39.08,78212.17,19.1,0.46136,0.00016,25.78384]
[1779046608816,39.08,78214.3,19.1,0.46169,0.00016,25.78663]
[1779046614696,39.07,78217.4,19.1,0.46218,0.00016,25.79065]
[1779046619731,39.07,78216.89,19.1,0.4621,0.00016,25.78999]
[1779046624766,39.07,78218.71,19.1,0.46238,0.00016,25.79234]
[1779046629801,39.07,78218.58,19.1,0.46236,0.00016,25.79217]
[1779046635843,39.07,78216.33,19.1,0.46201,0.00016,25.78926]
[1779046640878,39.07,78216.58,19.1,0.46205,0.00016,25.78958]
[1779046642431,39.07,78216.58,19.1,0.46205,0.00016,25.78958]
[1779046647927,39.07,78217.59,19.1,0.46221,0.00016,25.79089]
[1779046653969,39.07,78217.71,19.1,0.46222,0.00016,25.78743]
[1779046656879,39.07,78217.89,19.1,0.46224,0.00016,25.78766]
[1779046656883,39.07,78217.89,19.1,0.46224,0.00016,25.78766]
[1779046657927,39.07,78217.89,19.1,0.46224,0.00016,25.78766]
[1779046657969,39.07,78217.89,19.1,0.46224,0.00016,25.78766]
[1779046664041,39.07,78217.51,19.1,0.46218,0.00016,25.78716]
[1779046674111,39.07,78217.7,19.1,0.46221,0.00016,25.78739]
[1779046679147,39.07,78217.78,19.1,0.46222,0.00016,25.78748]
[1779046684184,39.07,78215.25,19.1,0.46182,0.00016,25.78418]
[1779046689219,39.06,78215.12,19.1,0.4618,0.00016,25.78401]
[1779046698282,39.06,78214.38,19.1,0.46168,0.00016,25.78303]
[1779046702174,39.06,78213.02,19.1,0.46147,0.00016,25.78125]
[1779046702766,39.06,78213.02,19.1,0.46147,0.00016,25.78125]
[1779046708352,39.07,78213.59,19.1,0.46157,0.00016,25.78203]
[1779046713387,39.07,78214.11,19.1,0.46164,0.00016,25.77913]
[1779046715267,39.07,78215.66,19.1,0.46189,0.00016,25.78116]
[1779046715339,39.07,78215.66,19.1,0.46189,0.00016,25.78116]
[1779046716322,39.07,78217.5,19.1,0.46218,0.00016,25.78356]
[1779046716874,39.07,78221.33,19.1,0.46278,0.00016,25.78848]
[1779046722450,39.07,78223.67,19.1,0.46314,0.00016,25.79145]
[1779046728492,39.07,78221.86,19.1,0.46285,0.00016,25.78913]
[1779046734338,39.07,78222.85,19.1,0.46301,0.00016,25.79038]
[1779046740576,39.06,78222.75,19.1,0.46299,0.00016,25.79024]
[1779046744578,39.06,78222.61,19.1,0.46297,0.00016,25.79005]
[1779046744679,39.06,78222.61,19.1,0.46296,0.00016,25.79005]
[1779046750646,39.06,78223.46,19.1,0.4631,0.00016,25.79112]
[1779046761723,39.06,78223.96,19.1,0.46317,0.00016,25.79173]
[1779046767765,39.06,78224.06,19.1,0.46318,0.00016,25.79184]
[1779046772800,39.05,78224.02,19.1,0.46317,0.00016,25.78818]
[1779046777096,39.05,78224.06,19.1,0.46317,0.00016,25.78822]
[1779046777112,39.05,78224.06,19.1,0.46317,0.00016,25.78822]
[1779046784884,39.05,78231.17,19.1,0.46428,0.00016,25.79711]
[1779046787181,39.05,78231.43,19.1,0.46432,0.00016,25.79743]
[1779046788745,39.05,78231.43,19.1,0.46432,0.00016,25.79742]
[1779046788791,39.05,78231.43,19.1,0.46432,0.00016,25.79742]
[1779046788797,39.05,78231.43,19.1,0.46432,0.00016,25.79742]
[1779046788825,39.05,78231.43,19.1,0.46432,0.00016,25.79742]
[1779046788950,39.05,78234.33,19.1,0.46477,0.00016,25.801]
[1779046790028,39.05,78238.42,19.1,0.46542,0.00016,25.806]
[1779046790490,39.05,78238.42,19.1,0.46542,0.00016,25.806]
[1779046790778,39.05,78238.42,19.1,0.46542,0.00016,25.806]
[1779046791274,39.05,78238.52,19.1,0.46543,0.00016,25.80613]
[1779046792271,39.05,78238.52,19.1,0.46543,0.00016,25.80613]
[1779046793616,39.05,78238.52,19.1,0.46543,0.00016,25.80613]
[1779046795446,39.05,78238.27,19.1,0.46539,0.00016,25.80583]
[1779046796695,39.05,78238.61,19.1,0.46545,0.00016,25.80625]
[1779046796925,39.05,78238.61,19.1,0.46545,0.00016,25.80625]
[1779046797079,39.05,78238.65,19.1,0.46546,0.00016,25.8063]
[1779046797609,39.05,78238.65,19.1,0.46546,0.00016,25.8063]
[1779046797657,39.05,78239.0,19.1,0.46551,0.00016,25.80674]
[1779046798590,39.05,78239.0,19.1,0.46551,0.00016,25.80674]
[1779046798628,39.05,78239.0,19.1,0.46551,0.00016,25.80674]
[1779046798977,39.05,78243.79,19.1,0.46627,0.00016,25.8125]
[1779046799754,39.05,78243.79,19.1,0.46627,0.00016,25.8125]
[1779046800861,39.06,78247.53,19.1,0.46685,0.00016,25.81694]
[1779046800883,39.06,78261.69,19.1,0.46908,0.00016,25.83322]
[1779046800987,39.06,78261.69,19.1,0.46908,0.00016,25.83322]
[1779046801298,39.06,78268.03,19.1,0.47007,0.00016,25.84025]
[1779046807869,39.06,78269.6,19.1,0.47032,0.00016,25.84198]
[1779046807871,39.06,78269.6,19.1,0.47032,0.00016,25.84198]
[1779046807883,39.06,78269.6,19.1,0.47032,0.00016,25.84198]
[1779046809259,39.06,78269.6,19.1,0.47032,0.00016,25.84199]
[1779046816106,39.07,78269.33,19.1,0.47029,0.00016,25.84173]
[1779046818482,39.07,78270.38,19.1,0.47045,0.00016,25.84288]
[1779046818502,39.07,78270.38,19.1,0.47045,0.00016,25.84288]
[1779046823157,39.08,78270.49,19.1,0.47048,0.00016,25.84302]
[1779046823820,39.08,78281.15,19.1,0.47215,0.00016,25.85436]
[1779046824855,39.08,78288.69,19.1,0.47333,0.00016,25.8621]
[1779046827116,39.08,78290.94,19.1,0.47368,0.00016,25.86437]
[1779046834021,39.08,78296.28,19.1,0.47452,0.00016,25.86608]
[1779046838575,39.08,78299.84,19.1,0.47508,0.00016,25.86955]
[1779046841957,39.08,78301.42,19.1,0.47532,0.00016,25.87107]
[1779046842139,39.08,78301.42,19.1,0.47532,0.00016,25.87108]
[1779046842140,39.08,78301.42,19.1,0.47532,0.00016,25.87108]
[1779046842199,39.08,78301.42,19.1,0.47532,0.00016,25.87108]
[1779046842392,39.08,78301.42,19.1,0.47532,0.00016,25.87108]
[1779046842903,39.08,78301.42,19.1,0.47532,0.00016,25.87108]
[1779046842924,39.08,78301.42,19.1,0.47532,0.00016,25.87108]
[1779046842894,39.08,78308.0,19.1,0.47636,0.00016,25.87731]
[1779046843149,39.08,78308.0,19.1,0.47636,0.00016,25.87731]
[1779046843330,39.08,78308.0,19.1,0.47636,0.00016,25.87731]
[1779046843400,39.08,78308.0,19.1,0.47636,0.00016,25.87731]
[1779046843519,39.08,78308.0,19.1,0.47636,0.00016,25.87731]
[1779046843546,39.08,78308.0,19.1,0.47636,0.00016,25.87731]
[1779046843554,39.08,78324.88,19.1,0.479,0.00016,25.89252]
[1779046844454,39.08,78324.88,19.1,0.479,0.00016,25.89252]
[1779046844891,39.08,78341.06,19.1,0.48154,0.00016,25.90603]
[1779046845810,39.08,78341.06,19.1,0.48154,0.00016,25.90603]
[1779046845813,39.08,78341.06,19.1,0.48154,0.00016,25.90603]
[1779046846896,39.08,78342.8,19.1,0.48181,0.00016,25.90742]
[1779046847286,39.08,78337.8,19.1,0.48103,0.00016,25.90339]
[1779046847366,39.08,78337.8,19.1,0.48103,0.00016,25.90339]
[1779046847791,39.08,78331.93,19.1,0.48011,0.00016,25.89854]
[1779046848436,39.08,78331.93,19.1,0.48011,0.00016,25.89854]
[1779046848473,39.08,78332.12,19.1,0.48014,0.00016,25.8987]
[1779046849058,39.08,78332.12,19.1,0.48014,0.00016,25.8987]
[1779046849618,39.08,78332.12,19.1,0.48014,0.00016,25.8987]
[1779046855382,39.09,78330.74,19.1,0.47993,0.00016,25.89757]
[1779046860417,39.1,78330.77,19.1,0.47994,0.00016,25.89761]
[1779046861099,39.1,78330.77,19.1,0.47994,0.00016,25.89761]
[1779046863626,39.1,78328.39,19.1,0.47957,0.00016,25.8956]
[1779046866151,39.1,78333.06,19.1,0.48031,0.00016,25.89954]
[1779046866459,39.1,78333.09,19.1,0.48031,0.00016,25.89957]
[1779046871494,39.11,78332.98,19.1,0.4803,0.00016,25.8995]
[1779046876529,39.12,78333.83,19.1,0.48044,0.00016,25.90022]
[1779046881564,39.12,78333.81,19.1,0.48044,0.00016,25.90022]
[1779046886599,39.13,78333.81,19.1,0.48044,0.00016,25.90023]
[1779046887648,39.13,78333.81,19.1,0.48044,0.00016,25.90023]
[1779046893648,39.13,78334.99,19.1,0.48063,0.00016,25.89764]
[1779046898683,39.14,78334.75,19.1,0.4806,0.00016,25.89745]
[1779046902148,39.14,78334.75,19.1,0.4806,0.00016,25.89745]
[1779046910526,39.15,78334.79,19.1,0.48061,0.00016,25.8975]
[1779046910562,39.15,78334.79,19.1,0.48061,0.00016,25.8975]
[1779046910607,39.15,78334.79,19.1,0.48061,0.00016,25.8975]
[1779046910674,39.15,78334.79,19.1,0.48061,0.00016,25.8975]
[1779046910767,39.15,78329.67,19.1,0.47981,0.00016,25.89324]
[1779046911850,39.15,78329.67,19.1,0.47981,0.00016,25.89324]
[1779046911941,39.15,78329.67,19.1,0.47981,0.00016,25.89324]
[1779046912033,39.15,78323.94,19.1,0.47892,0.00016,25.88833]
[1779046912383,39.15,78323.94,19.1,0.47892,0.00016,25.88833]
[1779046912928,39.15,78323.94,19.1,0.47892,0.00016,25.88833]
[1779046913029,39.15,78315.88,19.1,0.47765,0.00016,25.8812]
[1779046915287,39.16,78316.36,19.1,0.47773,0.00016,25.88164]
[1779046915318,39.16,78316.36,19.1,0.47773,0.00016,25.88164]
[1779046915394,39.16,78316.36,19.1,0.47773,0.00016,25.88164]
[1779046916030,39.16,78316.36,19.1,0.47773,0.00016,25.88164]
[1779046915802,39.16,78325.46,19.1,0.47916,0.00016,25.88966]
[1779046916499,39.16,78325.46,19.1,0.47916,0.00016,25.88966]
[1779046917032,39.16,78325.46,19.1,0.47916,0.00016,25.88966]
[1779046917638,39.16,78326.35,19.1,0.4793,0.00016,25.89042]
[1779046917661,39.16,78326.35,19.1,0.4793,0.00016,25.89042]
[1779046919107,39.16,78322.45,19.1,0.47869,0.00016,25.88705]
[1779046924822,39.16,78321.11,19.1,0.47848,0.00016,25.88588]
[1779046924976,39.16,78321.11,19.1,0.47848,0.00016,25.88588]
[1779046924996,39.16,78321.11,19.1,0.47848,0.00016,25.88588]
[1779046925082,39.16,78320.27,19.1,0.47835,0.00016,25.88514]
[1779046925221,39.16,78320.27,19.1,0.47835,0.00016,25.88514]
[1779046925681,39.16,78320.27,19.1,0.47835,0.00016,25.88514]
[1779046925906,39.16,78320.27,19.1,0.47835,0.00016,25.88514]
[1779046925987,39.16,78339.29,19.1,0.48133,0.00016,25.90122]
[1779046926880,39.16,78348.03,19.1,0.48269,0.00016,25.90812]
[1779046931915,39.17,78347.79,19.1,0.48266,0.00016,25.90794]
[1779046936950,39.17,78350.56,19.1,0.4831,0.00016,25.91008]
[1779046941985,39.18,78350.65,19.1,0.48312,0.00016,25.91016]
[1779046942756,39.18,78350.65,19.1,0.48312,0.00016,25.91016]
[1779046942936,39.18,78350.65,19.1,0.48312,0.00016,25.91016]
[1779046942992,39.18,78359.6,19.1,0.48452,0.00016,25.91682]
[1779046943270,39.18,78359.6,19.1,0.48452,0.00016,25.91682]
[1779046943395,39.18,78359.6,19.1,0.48452,0.00016,25.91682]
[1779046943693,39.18,78359.6,19.1,0.48452,0.00016,25.91682]
[1779046943999,39.18,78377.03,19.1,0.48725,0.00016,25.92886]
[1779046944099,39.18,78377.03,19.1,0.48725,0.00016,25.92886]
[1779046944324,39.18,78377.03,19.1,0.48725,0.00016,25.92886]
[1779046944415,39.18,78377.03,19.1,0.48725,0.00016,25.92886]
[1779046945009,39.18,78379.39,19.1,0.48762,0.00016,25.9304]
[1779046945402,39.18,78379.39,19.1,0.48762,0.00016,25.9304]
[1779046946416,39.18,78375.16,19.1,0.48695,0.00016,25.92763]
[1779046947810,39.18,78373.5,19.1,0.48669,0.00016,25.92652]
[1779046950491,39.18,78367.42,19.1,0.48574,0.00016,25.92238]
[1779046956089,39.18,78369.66,19.1,0.48609,0.00016,25.92033]
[1779046961124,39.19,78363.96,19.1,0.4852,0.00016,25.91637]
[1779046963802,39.19,78362.82,19.1,0.48502,0.00016,25.91556]
[1779046966849,39.19,78355.59,19.1,0.48389,0.00016,25.9103]
[1779046972202,39.2,78353.23,19.1,0.48353,0.00016,25.90855]
[1779046975788,39.2,78353.65,19.1,0.4836,0.00016,25.90887]
[1779046975864,39.2,78353.65,19.1,0.4836,0.00016,25.90887]
[1779046977237,39.2,78348.08,19.1,0.48273,0.00016,25.90465]
[1779046982272,39.2,78348.02,19.1,0.48272,0.00016,25.90461]
[1779046986583,39.21,78348.08,19.1,0.48273,0.00016,25.90466]
[1779046992904,39.22,78348.08,19.1,0.48274,0.00016,25.90468]
[1779046995363,39.22,78353.71,19.1,0.48362,0.00016,25.90896]
[1779047000398,39.22,78355.83,19.1,0.48396,0.00016,25.91055]
[1779047005433,39.23,78356.48,19.1,0.48406,0.00016,25.91104]
[1779047007063,39.23,78356.48,19.1,0.48406,0.00016,25.91104]
[1779047007094,39.23,78356.48,19.1,0.48406,0.00016,25.91104]
[1779047009461,39.23,78350.8,19.1,0.48318,0.00016,25.90679]
[1779047014496,39.24,78350.92,19.1,0.48319,0.00016,25.9033]
[1779047022552,39.24,78350.88,19.1,0.48319,0.00016,25.90329]
[1779047027587,39.25,78350.71,19.1,0.48317,0.00016,25.90316]
[1779047032622,39.25,78350.78,19.1,0.48318,0.00016,25.90323]
[1779047037657,39.25,78357.09,19.1,0.48417,0.00016,25.90794]
[1779047042692,39.26,78359.62,19.1,0.48457,0.00016,25.90979]
[1779047047728,39.26,78360.17,19.1,0.48466,0.00016,25.91019]
[1779047052765,39.26,78360.0,19.1,0.48463,0.00016,25.91007]
[1779047057801,39.26,78355.38,19.1,0.48391,0.00016,25.9067]
[1779047062836,39.27,78353.71,19.1,0.48365,0.00016,25.90546]
[1779047068878,39.27,78353.17,19.1,0.48357,0.00016,25.90507]
[1779047073914,39.27,78353.21,19.1,0.48358,0.00016,25.90151]
[1779047079956,39.28,78353.11,19.1,0.48356,0.00016,25.90144]
[1779047084996,39.28,78353.17,19.1,0.48358,0.00016,25.9015]
[1779047090030,39.29,78353.1,19.1,0.48357,0.00016,25.90145]
[1779047095065,39.29,78353.6,19.1,0.48365,0.00016,25.90183]
[1779047100100,39.29,78349.92,19.1,0.48307,0.00016,25.89906]
[1779047105136,39.29,78353.26,19.1,0.4836,0.00016,25.90158]
[1779047110170,39.29,78353.03,19.1,0.48356,0.00016,25.90141]
[1779047115205,39.29,78350.32,19.1,0.48314,0.00016,25.89937]
[1779047120240,39.3,78341.74,19.1,0.4818,0.00016,25.89272]
[1779047125275,39.31,78340.03,19.1,0.48154,0.00016,25.89138]
[1779047130310,39.31,78334.64,19.1,0.48071,0.00016,25.88702]
[1779047133426,39.31,78334.34,19.1,0.48066,0.00016,25.88319]
[1779047134805,39.31,78330.22,19.1,0.48001,0.00016,25.87977]
[1779047134892,39.32,78327.59,19.1,0.47961,0.00016,25.87756]
[1779047136498,39.32,78327.3,19.1,0.47956,0.00016,25.87731]
[1779047136645,39.32,78327.3,19.1,0.47956,0.00016,25.87731]
[1779047137954,39.32,78325.4,19.1,0.47926,0.00016,25.87569]
[1779047138031,39.32,78325.4,19.1,0.47926,0.00016,25.87569]
[1779047139465,39.32,78323.31,19.1,0.47894,0.00016,25.87389]
[1779047145415,39.32,78322.62,19.1,0.47883,0.00016,25.8733]
[1779047150450,39.32,78323.59,19.1,0.47898,0.00016,25.87414]
[1779047155485,39.32,78323.32,19.1,0.47894,0.00016,25.8739]
[1779047160727,39.32,78323.88,19.1,0.47903,0.00016,25.87439]
[1779047160828,39.32,78323.92,19.1,0.47904,0.00016,25.87442]
[1779047161527,39.32,78329.88,19.1,0.47997,0.00016,25.8795]
[1779047166562,39.32,78331.46,19.1,0.48022,0.00016,25.88083]
[1779047172036,39.33,78331.49,19.1,0.48023,0.00016,25.88088]
[1779047177639,39.34,78333.22,19.1,0.4805,0.00016,25.88233]
[1779047182674,39.35,78332.25,19.1,0.48036,0.00016,25.88155]
[1779047189723,39.35,78331.91,19.1,0.48031,0.00016,25.88129]
[1779047194758,39.36,78332.07,19.1,0.48034,0.00016,25.87785]
[1779047199793,39.37,78330.92,19.1,0.48016,0.00016,25.87691]
[1779047206842,39.38,78331.88,19.1,0.48032,0.00016,25.87773]
[1779047212884,39.38,78333.87,19.1,0.48064,0.00016,25.87939]
[1779047217919,39.39,78334.08,19.1,0.48067,0.00016,25.87957]
[1779047220557,39.39,78334.65,19.1,0.48076,0.00016,25.88004]
[1779047220642,39.39,78334.65,19.1,0.48076,0.00016,25.88004]
[1779047220839,39.39,78334.65,19.1,0.48076,0.00016,25.88004]
[1779047220945,39.39,78342.64,19.1,0.48201,0.00016,25.88645]
[1779047223933,39.39,78346.49,19.1,0.48261,0.00016,25.88945]
[1779047228997,39.39,78348.68,19.1,0.48295,0.00016,25.89114]
[1779047234032,39.39,78349.56,19.1,0.48309,0.00016,25.89181]
[1779047240074,39.4,78350.91,19.1,0.4833,0.00016,25.89284]
[1779047245109,39.4,78350.59,19.1,0.48325,0.00016,25.89261]
[1779047245425,39.4,78350.59,19.1,0.48325,0.00016,25.89261]
[1779047252158,39.4,78355.26,19.1,0.48398,0.00016,25.8925]
[1779047254984,39.4,78356.24,19.1,0.48413,0.00016,25.89322]
[1779047260445,39.4,78359.5,19.1,0.48464,0.00016,25.89559]
[1779047260480,39.4,78359.5,19.1,0.48464,0.00016,25.89559]
[1779047261221,39.4,78366.26,19.1,0.48569,0.00016,25.90037]
[1779047262493,39.4,78371.04,19.1,0.48644,0.00016,25.90364]
[1779047262497,39.4,78371.04,19.1,0.48644,0.00016,25.90364]
[1779047262519,39.4,78371.04,19.1,0.48644,0.00016,25.90364]
[1779047263235,39.4,78385.12,19.1,0.48863,0.00016,25.91275]
[1779047265249,39.4,78387.2,19.1,0.48895,0.00016,25.91403]
[1779047266285,39.4,78387.2,19.1,0.48895,0.00016,25.91403]
[1779047266304,39.4,78387.2,19.1,0.48895,0.00016,25.91403]
[1779047268270,39.4,78375.57,19.1,0.48714,0.00016,25.90666]
[1779047273305,39.4,78375.53,19.1,0.48714,0.00016,25.90663]
[1779047278340,39.4,78375.29,19.1,0.4871,0.00016,25.90647]
[1779047284348,39.4,78374.89,19.1,0.48703,0.00016,25.9062]
[1779047294458,39.4,78371.27,19.1,0.48647,0.00016,25.90379]
[1779047299492,39.4,78371.55,19.1,0.48651,0.00016,25.90397]
[1779047304527,39.39,78371.71,19.1,0.48654,0.00016,25.90408]
[1779047310569,39.39,78371.69,19.1,0.48653,0.00016,25.90406]
[1779047315604,39.39,78377.53,19.1,0.48744,0.00016,25.90433]
[1779047321646,39.39,78377.54,19.1,0.48744,0.00016,25.90434]
[1779047325842,39.4,78377.83,19.1,0.48749,0.00016,25.90453]
[1779047325891,39.4,78377.83,19.1,0.48749,0.00016,25.90453]
[1779047326681,39.4,78386.21,19.1,0.48879,0.00016,25.90982]
[1779047328115,39.4,78386.21,19.1,0.48879,0.00016,25.90982]
[1779047328344,39.4,78386.21,19.1,0.48879,0.00016,25.90982]
[1779047328417,39.4,78386.21,19.1,0.48879,0.00016,25.90982]
[1779047328497,39.4,78387.25,19.1,0.48896,0.00016,25.91046]
[1779047328537,39.4,78387.25,19.1,0.48896,0.00016,25.91046]
[1779047328555,39.4,78387.25,19.1,0.48896,0.00016,25.91046]
[1779047328655,39.4,78387.25,19.1,0.48896,0.00016,25.91046]
[1779047329210,39.4,78387.25,19.1,0.48896,0.00016,25.91046]
[1779047329310,39.4,78393.02,19.1,0.48985,0.00016,25.91392]
[1779047330044,39.4,78393.02,19.1,0.48985,0.00016,25.91392]
[1779047333286,39.39,78395.45,19.1,0.49023,0.00016,25.91533]
[1779047333336,39.39,78395.45,19.1,0.49023,0.00016,25.91533]
[1779047333404,39.39,78395.45,19.1,0.49023,0.00016,25.91533]
[1779047333450,39.39,78395.45,19.1,0.49023,0.00016,25.91533]
[1779047333412,39.39,78395.61,19.1,0.49026,0.00016,25.91542]
[1779047334737,39.39,78385.21,19.1,0.48864,0.00016,25.9092]
[1779047336417,39.39,78385.21,19.1,0.48864,0.00016,25.9092]
[1779047342506,39.4,78386.38,19.1,0.48882,0.00016,25.90992]
[1779047342633,39.4,78386.55,19.1,0.48885,0.00016,25.91003]
[1779047344872,39.4,78378.72,19.1,0.48763,0.00016,25.90511]
[1779047350669,39.4,78378.74,19.1,0.48763,0.00016,25.90512]
[1779047350754,39.4,78378.74,19.1,0.48763,0.00016,25.90512]
[1779047350987,39.4,78384.69,19.1,0.48856,0.00016,25.90888]
[1779047351858,39.4,78392.7,19.1,0.4898,0.00016,25.91373]
[1779047353560,39.4,78394.12,19.1,0.49003,0.00016,25.91456]
[1779047353620,39.4,78394.12,19.1,0.49003,0.00016,25.91456]
[1779047355585,39.4,78396.08,19.1,0.49033,0.00016,25.9157]
[1779047357603,39.39,78396.37,19.1,0.49037,0.00016,25.91586]
[1779047359671,39.39,78397.13,19.1,0.49049,0.00016,25.9163]
[1779047361728,39.39,78396.6,19.1,0.49041,0.00016,25.91599]
[1779047366964,39.39,78396.72,19.1,0.49042,0.00016,25.91605]
[1779047371999,39.38,78397.3,19.1,0.49051,0.00016,25.91279]
[1779047374902,39.38,78398.7,19.1,0.49073,0.00016,25.91358]
[1779047374908,39.38,78398.7,19.1,0.49073,0.00016,25.91358]
[1779047376657,39.38,78401.83,19.1,0.49121,0.00016,25.91534]
[1779047382705,39.38,78402.01,19.1,0.49124,0.00016,25.91543]
[1779047388111,39.37,78402.72,19.1,0.49135,0.00016,25.91582]
[1779047393146,39.37,78403.13,19.1,0.49141,0.00016,25.91604]
[1779047394350,39.37,78403.13,19.1,0.49141,0.00016,25.91604]
[1779047400195,39.36,78403.97,19.1,0.49154,0.00016,25.9165]
[1779047400698,39.36,78403.97,19.1,0.49154,0.00016,25.9165]
[1779047401347,39.36,78403.97,19.1,0.49154,0.00016,25.9165]
[1779047401379,39.36,78403.97,19.1,0.49154,0.00016,25.9165]
[1779047401542,39.36,78403.97,19.1,0.49154,0.00016,25.9165]
[1779047401594,39.36,78404.02,19.1,0.49155,0.00016,25.91653]
[1779047402122,39.36,78404.02,19.1,0.49155,0.00016,25.91653]
[1779047402203,39.36,78404.02,19.1,0.49155,0.00016,25.91653]
[1779047402216,39.36,78404.02,19.1,0.49155,0.00016,25.91653]
[1779047403942,39.36,78404.84,19.1,0.49167,0.00016,25.91697]
[1779047404351,39.36,78404.84,19.1,0.49167,0.00016,25.91697]
[1779047407028,39.36,78403.94,19.1,0.49153,0.00016,25.91648]
[1779047409205,39.37,78410.45,19.1,0.49255,0.00016,25.91995]
[1779047409914,39.37,78413.0,19.1,0.49295,0.00016,25.92127]
[1779047410265,39.37,78413.16,19.1,0.49297,0.00016,25.92135]
[1779047410848,39.37,78413.16,19.1,0.49297,0.00016,25.92135]
[1779047412629,39.37,78413.77,19.1,0.49307,0.00016,25.92166]
[1779047413599,39.37,78413.6,19.1,0.49304,0.00016,25.92157]
[1779047419328,39.36,78418.12,19.1,0.49375,0.00016,25.92382]
[1779047424363,39.36,78417.32,19.1,0.49362,0.00016,25.92343]
[1779047429398,39.36,78417.06,19.1,0.49358,0.00016,25.9233]
[1779047432568,39.36,78418.43,19.1,0.49379,0.00016,25.92038]
[1779047442489,39.37,78421.86,19.1,0.49433,0.00016,25.92203]
[1779047444145,39.37,78422.04,19.1,0.49436,0.00016,25.92212]
[1779047449538,39.37,78423.07,19.1,0.49452,0.00016,25.92261]
[1779047454573,39.37,78422.27,19.1,0.49439,0.00016,25.92223]
[1779047461625,39.36,78421.09,19.1,0.49421,0.00016,25.92166]
[1779047466660,39.36,78421.3,19.1,0.49424,0.00016,25.92176]
[1779047468208,39.36,78421.3,19.1,0.49424,0.00016,25.92176]
[1779047470986,39.35,78425.05,19.1,0.49482,0.00016,25.92352]
[1779047476731,39.35,78431.76,19.1,0.49586,0.00016,25.92653]
[1779047477847,39.35,78431.76,19.1,0.49586,0.00016,25.92653]
[1779047478911,39.35,78439.27,19.1,0.49704,0.00016,25.92969]
[1779047481444,39.35,78440.66,19.1,0.49725,0.00016,25.93025]
[1779047482773,39.35,78422.88,19.1,0.49448,0.00016,25.92251]
[1779047484787,39.35,78425.92,19.1,0.49495,0.00016,25.92392]
[1779047490829,39.35,78425.05,19.1,0.49482,0.00016,25.92352]
[1779047495864,39.35,78422.92,19.1,0.49448,0.00016,25.91893]
[1779047500899,39.35,78422.3,19.1,0.49439,0.00016,25.91864]
[1779047505685,39.35,78421.53,19.1,0.49427,0.00016,25.91828]
[1779047510970,39.35,78422.22,19.1,0.49437,0.00016,25.9186]
[1779047515994,39.35,78422.3,19.1,0.49439,0.00016,25.91864]
[1779047521042,39.35,78422.44,19.1,0.49441,0.00016,25.91871]
[1779047526078,39.36,78422.75,19.1,0.49446,0.00016,25.91886]
[1779047531113,39.36,78422.14,19.1,0.49436,0.00016,25.91857]
[1779047536148,39.36,78422.26,19.1,0.49438,0.00016,25.91863]
[1779047542190,39.36,78421.96,19.1,0.49434,0.00016,25.91848]
[1779047548232,39.36,78422.71,19.1,0.49446,0.00016,25.91884]
[1779047553267,39.37,78422.66,19.1,0.49445,0.00016,25.91522]
[1779047558302,39.37,78423.3,19.1,0.49455,0.00016,25.91552]
[1779047563341,39.37,78422.5,19.1,0.49442,0.00016,25.91515]
[1779047568376,39.37,78418.68,19.1,0.49383,0.00016,25.91332]
[1779047573411,39.38,78418.57,19.1,0.49381,0.00016,25.91327]
[1779047578446,39.37,78419.93,19.1,0.49403,0.00016,25.91393]
[1779047583481,39.38,78419.96,19.1,0.49403,0.00016,25.91394]
[1779047590532,39.38,78420.13,19.1,0.49406,0.00016,25.91402]
[1779047595565,39.38,78422.01,19.1,0.49435,0.00016,25.91492]
[1779047600600,39.37,78425.35,19.1,0.49487,0.00016,25.91648]
[1779047603374,39.37,78425.68,19.1,0.49492,0.00016,25.91663]
[1779047612686,39.37,78424.72,19.1,0.49477,0.00016,25.91259]
[1779047618063,39.37,78424.81,19.1,0.49478,0.00016,25.91263]
[1779047618091,39.37,78424.81,19.1,0.49478,0.00016,25.91263]
[1779047623763,39.36,78429.91,19.1,0.49557,0.00016,25.91494]
[1779047630812,39.37,78432.14,19.1,0.49592,0.00016,25.91592]
[1779047634663,39.37,78432.26,19.1,0.49594,0.00016,25.91597]
[1779047639876,39.37,78436.43,19.1,0.49659,0.00016,25.91775]
[1779047644911,39.37,78433.3,19.1,0.49611,0.00016,25.91642]
[1779047649946,39.37,78431.0,19.1,0.49575,0.00016,25.91542]
[1779047654981,39.37,78431.35,19.1,0.4958,0.00016,25.91558]
[1779047660016,39.37,78431.02,19.1,0.49575,0.00016,25.91543]
[1779047666058,39.38,78431.14,19.1,0.49577,0.00016,25.91549]
[1779047669079,39.38,78424.79,19.1,0.49478,0.00016,25.91263]
[1779047672100,39.38,78419.54,19.1,0.49396,0.00016,25.90655]
[1779047674710,39.38,78419.1,19.1,0.49389,0.00016,25.90633]
[1779047674811,39.38,78415.88,19.1,0.49339,0.00016,25.90475]
[1779047675165,39.38,78415.88,19.1,0.49339,0.00016,25.90475]
[1779047675180,39.38,78415.88,19.1,0.49339,0.00016,25.90475]
[1779047675266,39.38,78415.33,19.1,0.4933,0.00016,25.90448]
[1779047678266,39.38,78415.74,19.1,0.49337,0.00016,25.90468]
[1779047678273,39.38,78415.74,19.1,0.49337,0.00016,25.90468]
[1779047678305,39.38,78415.74,19.1,0.49337,0.00016,25.90468]
[1779047678326,39.38,78415.74,19.1,0.49337,0.00016,25.90468]
[1779047678342,39.38,78415.74,19.1,0.49337,0.00016,25.90468]
[1779047678362,39.38,78415.74,19.1,0.49337,0.00016,25.90468]
[1779047678412,39.38,78415.74,19.1,0.49337,0.00016,25.90468]
[1779047678584,39.38,78415.74,19.1,0.49337,0.00016,25.90468]
[1779047678674,39.38,78415.78,19.1,0.49337,0.00016,25.9047]
[1779047679149,39.38,78400.91,19.1,0.49106,0.00016,25.89685]
[1779047680156,39.38,78393.43,19.1,0.48989,0.00016,25.89257]
[1779047684813,39.38,78392.22,19.1,0.4897,0.00016,25.89186]
[1779047687360,39.39,78392.17,19.1,0.4897,0.00016,25.89183]
[1779047689420,39.39,78392.13,19.1,0.48969,0.00016,25.89181]
[1779047694687,39.39,78389.65,19.1,0.48931,0.00016,25.89033]
[1779047695818,39.39,78389.59,19.1,0.4893,0.00016,25.8903]
[1779047701337,39.39,78386.99,19.1,0.48889,0.00016,25.88872]
[1779047704380,39.39,78380.41,19.1,0.48787,0.00016,25.88461]
[1779047710366,39.4,78378.9,19.1,0.48763,0.00016,25.88365]
[1779047715401,39.4,78377.47,19.1,0.48741,0.00016,25.88272]
[1779047720437,39.4,78377.48,19.1,0.48741,0.00016,25.88273]
[1779047727486,39.4,78376.29,19.1,0.48723,0.00016,25.88195]
[1779047728652,39.4,78376.29,19.1,0.48723,0.00016,25.88195]
[1779047734535,39.39,78376.37,19.1,0.48723,0.00016,25.8784]
[1779047743599,39.39,78375.99,19.1,0.48717,0.00016,25.87815]
[1779047748634,39.39,78375.24,19.1,0.48706,0.00016,25.87766]
[1779047749940,39.39,78375.15,19.1,0.48704,0.00016,25.8776]
[1779047749955,39.39,78375.15,19.1,0.48704,0.00016,25.8776]
[1779047750125,39.39,78375.15,19.1,0.48704,0.00016,25.8776]
[1779047750247,39.39,78375.15,19.1,0.48704,0.00016,25.8776]
[1779047750648,39.39,78366.29,19.1,0.48566,0.00016,25.8716]
[1779047752143,39.39,78364.39,19.1,0.48536,0.00016,25.87028]
[1779047752167,39.39,78364.39,19.1,0.48536,0.00016,25.87028]
[1779047757699,39.39,78372.65,19.1,0.48665,0.00016,25.87594]
[1779047762679,39.39,78372.68,19.1,0.48665,0.00016,25.87596]
[1779047768776,39.39,78371.06,19.1,0.4864,0.00016,25.87486]
[1779047774818,39.39,78371.11,19.1,0.48641,0.00016,25.87489]
[1779047780860,39.38,78371.05,19.1,0.4864,0.00016,25.87485]
[1779047786902,39.38,78370.87,19.1,0.48637,0.00016,25.87473]
[1779047791937,39.38,78371.05,19.1,0.48639,0.00016,25.87125]
[1779047796973,39.38,78371.01,19.1,0.48639,0.00016,25.87123]
[1779047802189,39.38,78371.08,19.1,0.4864,0.00016,25.87127]
[1779047810107,39.38,78369.94,19.1,0.48622,0.00016,25.8705]
[1779047818121,39.38,78370.1,19.1,0.48624,0.00016,25.87061]
[1779047823156,39.38,78370.53,19.1,0.48631,0.00016,25.8709]
[1779047829198,39.38,78370.41,19.1,0.48629,0.00016,25.87082]
[1779047835734,39.38,78370.03,19.1,0.48623,0.00016,25.87056]
[1779047842289,39.38,78369.84,19.1,0.4862,0.00016,25.87043]
[1779047847324,39.38,78370.28,19.1,0.48627,0.00016,25.87072]
[1779047848040,39.38,78370.28,19.1,0.48627,0.00016,25.87072]
[1779047861422,39.37,78369.62,19.1,0.48616,0.00016,25.86667]
[1779047866457,39.37,78370.14,19.1,0.48624,0.00016,25.86702]
[1779047872499,39.37,78369.2,19.1,0.48609,0.00016,25.86638]
[1779047878541,39.37,78369.07,19.1,0.48607,0.00016,25.86629]
[1779047885590,39.37,78368.97,19.1,0.48606,0.00016,25.86622]
[1779047891632,39.37,78368.82,19.1,0.48603,0.00016,25.86612]
[1779047896667,39.37,78368.14,19.1,0.48593,0.00016,25.86565]
[1779047902709,39.37,78368.08,19.1,0.48592,0.00016,25.86561]
[1779047907744,39.37,78368.08,19.1,0.48592,0.00016,25.86561]
[1779047912779,39.37,78367.99,19.1,0.4859,0.00016,25.86195]
[1779047917969,39.37,78367.88,19.1,0.48588,0.00016,25.86187]
[1779047917982,39.37,78367.88,19.1,0.48588,0.00016,25.86187]
[1779047917985,39.37,78367.88,19.1,0.48588,0.00016,25.86187]
[1779047919018,39.37,78367.9,19.1,0.48588,0.00016,25.86189]
[1779047919282,39.37,78367.9,19.1,0.48588,0.00016,25.86189]
[1779047925871,39.37,78367.87,19.1,0.48588,0.00016,25.86187]
[1779047930906,39.37,78367.62,19.1,0.48584,0.00016,25.8617]
[1779047935886,39.37,78367.63,19.1,0.48584,0.00016,25.8617]
[1779047940976,39.37,78366.11,19.1,0.48561,0.00016,25.86065]
[1779047941983,39.37,78359.8,19.1,0.48462,0.00016,25.85619]
[1779047946955,39.38,78359.68,19.1,0.4846,0.00016,25.8561]
[1779047952054,39.38,78358.23,19.1,0.48438,0.00016,25.85506]
[1779047954323,39.38,78357.97,19.1,0.48434,0.00016,25.85487]
[1779047960112,39.38,78356.88,19.1,0.48417,0.00016,25.85408]
[1779047965147,39.38,78357.29,19.1,0.48424,0.00016,25.85438]
[1779047970182,39.38,78350.94,19.1,0.48325,0.00016,25.84967]
[1779047974210,39.38,78356.94,19.1,0.48418,0.00016,25.85053]
[1779047979968,39.38,78357.48,19.1,0.48426,0.00016,25.85093]
[1779047980070,39.39,78364.95,19.1,0.48543,0.00016,25.85626]
[1779047981259,39.39,78372.71,19.1,0.48664,0.00016,25.86157]
[1779047984280,39.38,78378.95,19.1,0.48762,0.00016,25.86567]
[1779047987115,39.39,78381.65,19.1,0.48804,0.00016,25.8674]
[1779047987497,39.39,78383.48,19.1,0.48832,0.00016,25.86855]
[1779047989356,39.39,78389.84,19.1,0.48932,0.00016,25.87245]
[1779047990400,39.39,78391.41,19.1,0.48956,0.00016,25.87339]
[1779047996646,39.39,78396.66,19.1,0.49038,0.00016,25.87647]
[1779047997381,39.39,78387.09,19.1,0.48889,0.00016,25.87079]
[1779048002419,39.39,78388.52,19.1,0.48912,0.00016,25.87167]
[1779048004129,39.39,78388.52,19.1,0.48912,0.00016,25.87167]
[1779048009468,39.4,78395.33,19.1,0.49018,0.00016,25.87571]
[1779048014504,39.4,78396.33,19.1,0.49034,0.00016,25.87629]
[1779048019539,39.41,78395.39,19.1,0.4902,0.00016,25.87575]
[1779048024574,39.41,78396.45,19.1,0.49036,0.00016,25.87637]
[1779048029611,39.42,78395.64,19.1,0.49024,0.00016,25.87591]
[1779048034646,39.42,78395.27,19.1,0.49018,0.00016,25.8721]
[1779048039053,39.42,78395.51,19.1,0.49022,0.00016,25.87224]
[1779048039055,39.42,78395.51,19.1,0.49022,0.00016,25.87224]
[1779048039154,39.42,78396.53,19.1,0.49038,0.00016,25.87282]
[1779048042554,39.42,78396.39,19.1,0.49036,0.00016,25.87274]
[1779048045307,39.42,78396.19,19.1,0.49032,0.00016,25.87262]
[1779048045655,39.42,78396.19,19.1,0.49032,0.00016,25.87262]
[1779048050758,39.41,78400.58,19.1,0.491,0.00016,25.87511]
[1779048057807,39.4,78400.72,19.1,0.49102,0.00016,25.87518]
[1779048062843,39.4,78399.95,19.1,0.4909,0.00016,25.87474]
[1779048064609,39.4,78400.24,19.1,0.49094,0.00016,25.8749]
[1779048066497,39.4,78405.22,19.1,0.49172,0.00016,25.87764]
[1779048070673,39.39,78403.99,19.1,0.49152,0.00016,25.87697]
[1779048076941,39.38,78404.1,19.1,0.49154,0.00016,25.87703]
[1779048081976,39.38,78405.24,19.1,0.49171,0.00016,25.87764]
[1779048087011,39.37,78404.69,19.1,0.49162,0.00016,25.87734]
[1779048092046,39.37,78405.14,19.1,0.49169,0.00016,25.87398]
[1779048097081,39.36,78405.84,19.1,0.49179,0.00016,25.87435]
[1779048102116,39.36,78404.1,19.1,0.49152,0.00016,25.87341]
[1779048107152,39.35,78403.88,19.1,0.49148,0.00016,25.87328]
[1779048112188,39.35,78404.28,19.1,0.49154,0.00016,25.8735]
[1779048121252,39.34,78404.13,19.1,0.49151,0.00016,25.87341]
[1779048126286,39.33,78404.2,19.1,0.49152,0.00016,25.87344]
[1779048131969,39.33,78404.03,19.1,0.4915,0.00016,25.87335]
[1779048131973,39.33,78404.03,19.1,0.4915,0.00016,25.87335]
[1779048132031,39.33,78404.03,19.1,0.4915,0.00016,25.87335]
[1779048132329,39.33,78402.69,19.1,0.49128,0.00016,25.87261]
[1779048132755,39.33,78402.69,19.1,0.49128,0.00016,25.87261]
[1779048133336,39.33,78394.01,19.1,0.48993,0.00016,25.86768]
[1779048139074,39.33,78389.91,19.1,0.48929,0.00016,25.86524]
[1779048140243,39.33,78389.91,19.1,0.48929,0.00016,25.86524]
[1779048144413,39.33,78383.6,19.1,0.4883,0.00016,25.86137]
[1779048149449,39.34,78380.62,19.1,0.48784,0.00016,25.85948]
[1779048154484,39.34,78381.74,19.1,0.48801,0.00016,25.85659]
[1779048162540,39.34,78381.76,19.1,0.48801,0.00016,25.85661]
[1779048167575,39.34,78381.71,19.1,0.48801,0.00016,25.85658]
[1779048172610,39.34,78382.16,19.1,0.48808,0.00016,25.85686]
[1779048177645,39.34,78382.2,19.1,0.48808,0.00016,25.85689]
[1779048182681,39.34,78375.93,19.1,0.4871,0.00016,25.85284]
[1779048187716,39.34,78376.16,19.1,0.48714,0.00016,25.85299]
[1779048192751,39.34,78376.05,19.1,0.48712,0.00016,25.85292]
[1779048195170,39.34,78376.25,19.1,0.48715,0.00016,25.85305]
[1779048200808,39.34,78371.21,19.1,0.48637,0.00016,25.8497]
[1779048205843,39.34,78371.15,19.1,0.48636,0.00016,25.84965]
[1779048213899,39.34,78371.0,19.1,0.48633,0.00016,25.84595]
[1779048218934,39.34,78369.04,19.1,0.48602,0.00016,25.84462]
[1779048224976,39.34,78366.98,19.1,0.4857,0.00016,25.8432]
[1779048229062,39.34,78366.82,19.1,0.48568,0.00016,25.84309]
[1779048229098,39.34,78366.82,19.1,0.48568,0.00016,25.84309]
[1779048237088,39.34,78366.23,19.1,0.48558,0.00016,25.84268]
[1779048237101,39.34,78366.23,19.1,0.48558,0.00016,25.84268]
[1779048243102,39.34,78362.24,19.1,0.48496,0.00016,25.83987]
[1779048244751,39.34,78361.52,19.1,0.48485,0.00016,25.83936]
[1779048244760,39.34,78361.52,19.1,0.48485,0.00016,25.83936]
[1779048245798,39.34,78357.32,19.1,0.48419,0.00016,25.83632]
[1779048246317,39.34,78357.32,19.1,0.48419,0.00016,25.83632]
[1779048246333,39.34,78348.84,19.1,0.48287,0.00016,25.82998]
[1779048248225,39.34,78347.68,19.1,0.48269,0.00016,25.82909]
[1779048248272,39.34,78347.68,19.1,0.48269,0.00016,25.82909]
[1779048248296,39.34,78347.68,19.1,0.48269,0.00016,25.82909]
[1779048248368,39.34,78347.67,19.1,0.48269,0.00016,25.82909]
[1779048249184,39.34,78347.67,19.1,0.48269,0.00016,25.82909]
[1779048250366,39.34,78344.7,19.1,0.48222,0.00016,25.82678]
[1779048250401,39.34,78344.7,19.1,0.48222,0.00016,25.82678]
[1779048254066,39.34,78342.24,19.1,0.48183,0.00016,25.82484]
[1779048254083,39.34,78342.24,19.1,0.48183,0.00016,25.82484]
[1779048255476,39.34,78342.01,19.1,0.4818,0.00016,25.82466]
[1779048259095,39.34,78339.66,19.1,0.48143,0.00016,25.82279]
[1779048260154,39.34,78339.8,19.1,0.48145,0.00016,25.8229]
[1779048260225,39.34,78339.8,19.1,0.48145,0.00016,25.8229]
[1779048260720,39.34,78339.94,19.1,0.48147,0.00016,25.82301]
[1779048261235,39.34,78339.94,19.1,0.48147,0.00016,25.82301]
[1779048261296,39.34,78348.36,19.1,0.48279,0.00016,25.82961]
[1779048263726,39.34,78350.82,19.1,0.48318,0.00016,25.83148]
[1779048265561,39.34,78352.49,19.1,0.48344,0.00016,25.83274]
[1779048267562,39.34,78354.7,19.1,0.48378,0.00016,25.83439]
[1779048271563,39.34,78355.01,19.1,0.48383,0.00016,25.83463]
[1779048277346,39.35,78355.95,19.1,0.48398,0.00016,25.83172]
[1779048284395,39.35,78356.51,19.1,0.48407,0.00016,25.83214]
[1779048289389,39.35,78356.52,19.1,0.48407,0.00016,25.83215]
[1779048292739,39.35,78359.91,19.1,0.4846,0.00016,25.83462]
[1779048298493,39.35,78359.49,19.1,0.48454,0.00016,25.83432]
[1779048309570,39.36,78359.25,19.1,0.4845,0.00016,25.83415]
[1779048316619,39.36,78359.47,19.1,0.48454,0.00016,25.83432]
[1779048321654,39.36,78358.95,19.1,0.48446,0.00016,25.83394]
[1779048330553,39.36,78358.95,19.1,0.48446,0.00016,25.83394]
[1779048336759,39.36,78358.02,19.1,0.48431,0.00016,25.82967]
[1779048340631,39.37,78358.02,19.1,0.48431,0.00016,25.82967]
[1779048345822,39.37,78355.98,19.1,0.48399,0.00016,25.82818]
[1779048350857,39.37,78355.79,19.1,0.48396,0.00016,25.82804]
[1779048355892,39.37,78357.1,19.1,0.48417,0.00016,25.82901]
[1779048361941,39.37,78358.08,19.1,0.48432,0.00016,25.82972]
[1779048367976,39.37,78358.21,19.1,0.48434,0.00016,25.82982]
[1779048373011,39.37,78358.22,19.1,0.48435,0.00016,25.82983]
[1779048376924,39.37,78357.99,19.1,0.48431,0.00016,25.82966]
[1779048376963,39.37,78357.99,19.1,0.48431,0.00016,25.82966]
[1779048377418,39.37,78357.99,19.1,0.48431,0.00016,25.82966]
[1779048378095,39.37,78355.46,19.1,0.48391,0.00016,25.8278]
[1779048378160,39.37,78348.95,19.1,0.4829,0.00016,25.82292]
[1779048382199,39.37,78349.15,19.1,0.48293,0.00016,25.82306]
[1779048386231,39.36,78347.54,19.1,0.48267,0.00016,25.82182]
[1779048386330,39.36,78347.5,19.1,0.48266,0.00016,25.82179]
[1779048390742,39.37,78347.54,19.1,0.48267,0.00016,25.82182]
[1779048391458,39.37,78347.54,19.1,0.48267,0.00016,25.82182]
[1779048398188,39.37,78353.06,19.1,0.48353,0.00016,25.82241]
[1779048403431,39.37,78353.05,19.1,0.48353,0.00016,25.82241]
[1779048404528,39.37,78353.05,19.1,0.48353,0.00016,25.82241]
[1779048411279,39.38,78352.08,19.1,0.48339,0.00016,25.82169]
[1779048415304,39.38,78351.99,19.1,0.48337,0.00016,25.82163]
[1779048421350,39.38,78352.12,19.1,0.4834,0.00016,25.82174]
[1779048425231,39.38,78352.0,19.1,0.48338,0.00016,25.82165]
[1779048430413,39.39,78351.68,19.1,0.48333,0.00016,25.82142]
[1779048435448,39.39,78351.54,19.1,0.48331,0.00016,25.82132]
[1779048439150,39.4,78351.11,19.1,0.48325,0.00016,25.821]
[1779048442657,39.4,78350.95,19.1,0.48323,0.00016,25.82089]
[1779048443248,39.4,78350.16,19.1,0.4831,0.00016,25.82029]
[1779048443505,39.4,78346.16,19.1,0.48248,0.00016,25.81723]
[1779048444261,39.4,78346.16,19.1,0.48248,0.00016,25.81723]
[1779048444398,39.4,78346.16,19.1,0.48248,0.00016,25.81723]
[1779048449547,39.4,78341.52,19.1,0.48175,0.00016,25.81359]
[1779048453547,39.4,78341.46,19.1,0.48174,0.00016,25.80993]
[1779048454952,39.39,78341.07,19.1,0.48168,0.00016,25.80962]
[1779048456361,39.39,78335.95,19.1,0.48088,0.00016,25.8055]
[1779048458518,39.39,78334.86,19.1,0.48071,0.00016,25.80461]
[1779048463645,39.39,78330.45,19.1,0.48002,0.00016,25.80096]
[1779048468680,39.39,78332.37,19.1,0.48032,0.00016,25.80256]
[1779048471635,39.39,78331.92,19.1,0.48025,0.00016,25.80219]
[1779048471750,39.39,78328.96,19.1,0.47978,0.00016,25.79971]
[1779048472043,39.39,78328.96,19.1,0.47978,0.00016,25.79971]
[1779048472067,39.39,78328.96,19.1,0.47978,0.00016,25.79971]
[1779048472630,39.39,78328.96,19.1,0.47978,0.00016,25.79971]
[1779048472669,39.39,78328.96,19.1,0.47978,0.00016,25.79971]
[1779048472709,39.39,78319.43,19.1,0.4783,0.00016,25.79151]
[1779048475047,39.39,78320.25,19.1,0.47842,0.00016,25.79223]
[1779048478198,39.4,78319.98,19.1,0.47838,0.00016,25.792]
[1779048478728,39.4,78319.9,19.1,0.47837,0.00016,25.79193]
[1779048478970,39.4,78319.9,19.1,0.47837,0.00016,25.79193]
[1779048481857,39.4,78319.76,19.1,0.47835,0.00016,25.79181]
[1779048482852,39.4,78319.95,19.1,0.47838,0.00016,25.79198]
[1779048488820,39.4,78324.16,19.1,0.47904,0.00016,25.79565]
[1779048493855,39.4,78324.92,19.1,0.47916,0.00016,25.79631]
[1779048499084,39.41,78324.59,19.1,0.47911,0.00016,25.79603]
[1779048504932,39.4,78321.33,19.1,0.4786,0.00016,25.7932]
[1779048509967,39.4,78321.43,19.1,0.47861,0.00016,25.79327]
[1779048515007,39.39,78321.73,19.1,0.47865,0.00016,25.78991]
[1779048520037,39.39,78321.2,19.1,0.47856,0.00016,25.78943]
[1779048525072,39.38,78321.27,19.1,0.47857,0.00016,25.78948]
[1779048530107,39.38,78321.22,19.1,0.47856,0.00016,25.78942]
[1779048535142,39.37,78320.64,19.1,0.47846,0.00016,25.7889]
[1779048541184,39.37,78320.75,19.1,0.47847,0.00016,25.78898]
[1779048546219,39.36,78318.14,19.1,0.47806,0.00016,25.78667]
[1779048553384,39.36,78318.14,19.1,0.47806,0.00016,25.78666]
[1779048568376,39.35,78321.58,19.1,0.47858,0.00016,25.78964]
[1779048573411,39.35,78320.3,19.1,0.47838,0.00016,25.78492]
[1779048578446,39.35,78320.33,19.1,0.47839,0.00016,25.78495]
[1779048583482,39.35,78318.07,19.1,0.47804,0.00016,25.78296]
[1779048589523,39.35,78318.31,19.1,0.47808,0.00016,25.78318]
[1779048598586,39.36,78318.27,19.1,0.47807,0.00016,25.78316]
[1779048601312,39.36,78318.27,19.1,0.47807,0.00016,25.78316]
[1779048601362,39.36,78318.27,19.1,0.47807,0.00016,25.78316]
[1779048601430,39.36,78318.27,19.1,0.47807,0.00016,25.78316]
[1779048601530,39.36,78318.27,19.1,0.47807,0.00016,25.78316]
[1779048602460,39.36,78317.27,19.1,0.47792,0.00016,25.78227]
[1779048614359,39.36,78312.83,19.1,0.47722,0.00016,25.77829]
[1779048628796,39.34,78312.79,19.1,0.4772,0.00016,25.77819]
[1779048630306,39.34,78312.79,19.1,0.4772,0.00016,25.77819]
[1779048632501,39.34,78312.79,19.1,0.4772,0.00016,25.77818]
[1779048632520,39.34,78312.79,19.1,0.4772,0.00016,25.77818]
[1779048633287,39.34,78312.79,19.1,0.47719,0.00016,25.77457]
[1779048637728,39.33,78312.57,19.1,0.47716,0.00016,25.77435]
[1779048647929,39.33,78312.43,19.1,0.47713,0.00016,25.7742]
[1779048652964,39.33,78311.11,19.1,0.47692,0.00016,25.77299]
[1779048662031,39.33,78307.33,19.1,0.47633,0.00016,25.76953]
[1779048663683,39.33,78307.33,19.1,0.47633,0.00016,25.76953]
[1779048669082,39.34,78304.21,19.1,0.47585,0.00016,25.76663]
[1779048674117,39.34,78303.49,19.1,0.47574,0.00016,25.76595]
[1779048681166,39.34,78303.36,19.1,0.47572,0.00016,25.76584]
[1779048686201,39.35,78306.43,19.1,0.4762,0.00016,25.76874]
[1779048691236,39.35,78306.29,19.1,0.47618,0.00016,25.76501]
[1779048694420,39.35,78306.44,19.1,0.47621,0.00016,25.76515]
[1779048696271,39.35,78312.66,19.1,0.47718,0.00016,25.77088]
[1779048702313,39.36,78312.71,19.1,0.47719,0.00016,25.77095]
[1779048706014,39.36,78312.71,19.1,0.47719,0.00016,25.77095]
[1779048706093,39.36,78312.71,19.1,0.4772,0.00016,25.77096]
[1779048710722,39.36,78312.45,19.1,0.47715,0.00016,25.77072]
[1779048710736,39.36,78312.45,19.1,0.47715,0.00016,25.77072]
[1779048710752,39.36,78312.45,19.1,0.47715,0.00016,25.77072]
[1779048710759,39.36,78312.45,19.1,0.47715,0.00016,25.77072]
[1779048710932,39.36,78312.45,19.1,0.47715,0.00016,25.77072]
[1779048711800,39.36,78312.44,19.1,0.47715,0.00016,25.7707]
[1779048711812,39.36,78321.33,19.1,0.47854,0.00016,25.77862]
[1779048712258,39.36,78321.33,19.1,0.47854,0.00016,25.77862]
[1779048714326,39.35,78324.61,19.1,0.47905,0.00016,25.78146]
[1779048714577,39.35,78324.61,19.1,0.47905,0.00016,25.78146]
[1779048720442,39.35,78325.97,19.1,0.47926,0.00016,25.78262]
[1779048723795,39.35,78326.01,19.1,0.47927,0.00016,25.78266]
[1779048725004,39.35,78326.06,19.1,0.47928,0.00016,25.7827]
[1779048725478,39.35,78332.94,19.1,0.48035,0.00016,25.78849]
[1779048726279,39.35,78332.94,19.1,0.48035,0.00016,25.78849]
[1779048726973,39.35,78333.0,19.1,0.48036,0.00016,25.78854]
[1779048727208,39.35,78333.0,19.1,0.48036,0.00016,25.78854]
[1779048728454,39.35,78334.82,19.1,0.48065,0.00016,25.79004]
[1779048734542,39.35,78335.44,19.1,0.48074,0.00016,25.79055]
[1779048740584,39.35,78335.24,19.1,0.48071,0.00016,25.79039]
[1779048744544,39.35,78334.72,19.1,0.48063,0.00016,25.78996]
[1779048749647,39.34,78335.09,19.1,0.48068,0.00016,25.79025]
[1779048754682,39.34,78335.24,19.1,0.4807,0.00016,25.78674]
[1779048759717,39.33,78336.52,19.1,0.48089,0.00016,25.78777]
[1779048766766,39.32,78336.49,19.1,0.48088,0.00016,25.78772]
[1779048773815,39.31,78336.46,19.1,0.48086,0.00016,25.78767]
[1779048776074,39.31,78336.46,19.1,0.48086,0.00016,25.78767]
[1779048782878,39.3,78336.5,19.1,0.48086,0.00016,25.78767]
[1779048790934,39.28,78336.38,19.1,0.48083,0.00016,25.78754]
[1779048795969,39.28,78335.77,19.1,0.48073,0.00016,25.78702]
[1779048803018,39.27,78335.76,19.1,0.48072,0.00016,25.78699]
[1779048809062,39.26,78335.74,19.1,0.48071,0.00016,25.78696]
[1779048813653,39.26,78334.21,19.1,0.48047,0.00016,25.78208]
[1779048813664,39.26,78334.64,19.1,0.48053,0.00016,25.78243]
[1779048814708,39.26,78334.64,19.1,0.48053,0.00016,25.78243]
[1779048814735,39.26,78334.64,19.1,0.48053,0.00016,25.78243]
[1779048814820,39.26,78334.64,19.1,0.48053,0.00016,25.78243]
[1779048814882,39.26,78334.64,19.1,0.48053,0.00016,25.78243]
[1779048815753,39.25,78333.9,19.1,0.48041,0.00016,25.78181]
[1779048815787,39.25,78325.42,19.1,0.47908,0.00016,25.77465]
[1779048816070,39.25,78325.42,19.1,0.47908,0.00016,25.77465]
[1779048822152,39.25,78319.9,19.1,0.47821,0.00016,25.76982]
[1779048824093,39.25,78319.6,19.1,0.47817,0.00016,25.76956]
[1779048824117,39.25,78319.6,19.1,0.47817,0.00016,25.76956]
[1779048824161,39.25,78319.6,19.1,0.47817,0.00016,25.76956]
[1779048824222,39.25,78319.6,19.1,0.47817,0.00016,25.76956]
[1779048825250,39.25,78319.6,19.1,0.47817,0.00016,25.76956]
[1779048825592,39.25,78325.5,19.1,0.47909,0.00016,25.7747]
[1779048829311,39.25,78328.65,19.1,0.47958,0.00016,25.77739]
[1779048835923,39.25,78328.14,19.1,0.4795,0.00016,25.77696]
[1779048840061,39.25,78327.37,19.1,0.47938,0.00016,25.7763]
[1779048840092,39.24,78326.99,19.1,0.47932,0.00016,25.77597]
[1779048841847,39.24,78326.61,19.1,0.47926,0.00016,25.77564]
[1779048841897,39.24,78326.61,19.1,0.47926,0.00016,25.77564]
[1779048847330,39.24,78322.04,19.1,0.47854,0.00016,25.77168]
[1779048852365,39.24,78318.88,19.1,0.47804,0.00016,25.76888]
[1779048857401,39.23,78317.75,19.1,0.47786,0.00016,25.76786]
[1779048862476,39.23,78317.52,19.1,0.47782,0.00016,25.76765]
[1779048868478,39.23,78317.63,19.1,0.47784,0.00016,25.76773]
[1779048873513,39.22,78321.27,19.1,0.4784,0.00016,25.76734]
[1779048880562,39.22,78322.07,19.1,0.47852,0.00016,25.76803]
[1779048885597,39.22,78321.35,19.1,0.47841,0.00016,25.76739]
[1779048890632,39.22,78321.28,19.1,0.4784,0.00016,25.76732]
[1779048894660,39.21,78314.43,19.1,0.47732,0.00016,25.7612]
[1779048899695,39.22,78310.53,19.1,0.47671,0.00016,25.75764]
[1779048904730,39.22,78310.07,19.1,0.47664,0.00016,25.75722]
[1779048910772,39.22,78310.32,19.1,0.47668,0.00016,25.75747]
[1779048916814,39.23,78310.15,19.1,0.47666,0.00016,25.75732]
[1779048927891,39.23,78310.01,19.1,0.47664,0.00016,25.75722]
[1779048932926,39.23,78310.22,19.1,0.47667,0.00016,25.7538]
[1779048938969,39.23,78310.18,19.1,0.47666,0.00016,25.75375]
[1779048941315,39.23,78310.15,19.1,0.47665,0.00016,25.75372]
[1779048943247,39.23,78306.81,19.1,0.47613,0.00016,25.75061]
[1779048949039,39.23,78309.6,19.1,0.47657,0.00016,25.75323]
[1779048951982,39.23,78309.47,19.1,0.47655,0.00016,25.75311]
[1779048957095,39.24,78312.3,19.1,0.477,0.00016,25.75573]
[1779048962132,39.24,78310.13,19.1,0.47666,0.00016,25.75375]
[1779048968172,39.25,78308.96,19.1,0.47648,0.00016,25.75268]
[1779048969118,39.25,78308.96,19.1,0.47648,0.00016,25.75268]
[1779048969562,39.25,78308.75,19.1,0.47645,0.00016,25.75249]
[1779048974214,39.25,78299.14,19.1,0.47495,0.00016,25.7434]
[1779048979249,39.25,78299.17,19.1,0.47495,0.00016,25.74343]
[1779048986041,39.25,78299.16,19.1,0.47495,0.00016,25.74343]
[1779048986166,39.25,78299.16,19.1,0.47495,0.00016,25.74343]
[1779048986298,39.25,78292.89,19.1,0.47397,0.00016,25.7373]
[1779048987305,39.26,78287.3,19.1,0.47309,0.00016,25.7317]
[1779048990486,39.26,78289.0,19.1,0.47336,0.00016,25.73342]
[1779048996368,39.26,78290.55,19.1,0.4736,0.00016,25.73136]
[1779049002410,39.26,78291.26,19.1,0.47371,0.00016,25.73207]
[1779049007445,39.26,78291.24,19.1,0.47371,0.00016,25.73205]
[1779049008648,39.26,78291.24,19.1,0.47371,0.00016,25.73205]
[1779049008651,39.26,78291.24,19.1,0.47371,0.00016,25.73205]
[1779049009672,39.26,78291.24,19.1,0.47371,0.00016,25.73205]
[1779049009751,39.26,78291.24,19.1,0.47371,0.00016,25.73205]
[1779049012480,39.26,78297.29,19.1,0.47466,0.00016,25.73801]
[1779049017515,39.26,78297.27,19.1,0.47465,0.00016,25.738]
[1779049022550,39.26,78296.51,19.1,0.47454,0.00016,25.73726]
[1779049027585,39.26,78295.93,19.1,0.47445,0.00016,25.73669]
[1779049031783,39.26,78295.78,19.1,0.47442,0.00016,25.73655]
[1779049033088,39.26,78296.9,19.1,0.4746,0.00016,25.73764]
[1779049033132,39.26,78305.58,19.1,0.47596,0.00016,25.74596]
[1779049033627,39.26,78313.92,19.1,0.47727,0.00016,25.75366]
[1779049039669,39.26,78314.23,19.1,0.47732,0.00016,25.75396]
[1779049046718,39.27,78314.31,19.1,0.47734,0.00016,25.75405]
[1779049047397,39.27,78314.31,19.1,0.47734,0.00016,25.75405]
[1779049050748,39.27,78304.37,19.1,0.47578,0.00016,25.74486]
[1779049055783,39.27,78304.28,19.1,0.47577,0.00016,25.74118]
[1779049060818,39.28,78300.35,19.1,0.47515,0.00016,25.73744]
[1779049065853,39.28,78298.21,19.1,0.47482,0.00016,25.73538]
[1779049070888,39.28,78297.96,19.1,0.47478,0.00016,25.73515]
[1779049075923,39.28,78298.1,19.1,0.4748,0.00016,25.73529]
[1779049080958,39.28,78300.18,19.1,0.47513,0.00016,25.73731]
[1779049087000,39.29,78304.54,19.1,0.47582,0.00016,25.74147]
[1779049092035,39.29,78303.9,19.1,0.47572,0.00016,25.74088]
[1779049097070,39.3,78304.15,19.1,0.47577,0.00016,25.74113]
[1779049102105,39.3,78305.24,19.1,0.47594,0.00016,25.74218]
[1779049108147,39.31,78305.14,19.1,0.47593,0.00016,25.7421]
[1779049113182,39.31,78303.07,19.1,0.4756,0.00016,25.73655]
[1779049118217,39.31,78303.47,19.1,0.47567,0.00016,25.73694]
[1779049120233,39.32,78291.85,19.1,0.47385,0.00016,25.72568]
[1779049125271,39.32,78291.46,19.1,0.47379,0.00016,25.7253]
[1779049132320,39.32,78291.73,19.1,0.47384,0.00016,25.72557]
[1779049138362,39.32,78291.9,19.1,0.47386,0.00016,25.72574]
[1779049143397,39.32,78290.68,19.1,0.47367,0.00016,25.72453]
[1779049145591,39.32,78288.28,19.1,0.4733,0.00016,25.72213]
[1779049151453,39.32,78288.74,19.1,0.47337,0.00016,25.72259]
[1779049156488,39.32,78288.49,19.1,0.47333,0.00016,25.72233]
[1779049161523,39.32,78288.86,19.1,0.47339,0.00016,25.72271]
[1779049166558,39.32,78289.91,19.1,0.47355,0.00016,25.72376]
[1779049172600,39.32,78290.08,19.1,0.47357,0.00016,25.72031]
[1779049177635,39.32,78286.98,19.1,0.47309,0.00016,25.71719]
[1779049180964,39.32,78285.4,19.1,0.47284,0.00016,25.71559]
[1779049181031,39.32,78285.4,19.1,0.47284,0.00016,25.71559]
[1779049187705,39.32,78276.83,19.1,0.4715,0.00016,25.70675]
[1779049193747,39.33,78275.83,19.1,0.47135,0.00016,25.70572]
[1779049195761,39.33,78269.75,19.1,0.4704,0.00016,25.69923]
[1779049201005,39.33,78268.42,19.1,0.47019,0.00016,25.6978]
[1779049203980,39.33,78267.27,19.1,0.47001,0.00016,25.69655]
[1779049209556,39.34,78266.03,19.1,0.46983,0.00016,25.69524]
[1779049214894,39.35,78267.68,19.1,0.4701,0.00016,25.69709]
[1779049220049,39.35,78268.93,19.1,0.4703,0.00016,25.69848]
[1779049220394,39.35,78268.93,19.1,0.4703,0.00016,25.69848]
[1779049221164,39.36,78269.08,19.1,0.47032,0.00016,25.69865]
[1779049221380,39.36,78258.3,19.1,0.46864,0.00016,25.68677]
[1779049221471,39.36,78258.3,19.1,0.46864,0.00016,25.68677]
[1779049222202,39.36,78258.3,19.1,0.46864,0.00016,25.68677]
[1779049222303,39.36,78250.54,19.1,0.46742,0.00016,25.67793]
[1779049222577,39.36,78250.54,19.1,0.46742,0.00016,25.67793]
[1779049224064,39.36,78248.87,19.1,0.46716,0.00016,25.676]
[1779049226057,39.36,78249.69,19.1,0.46729,0.00016,25.67695]
[1779049231190,39.36,78247.17,19.1,0.4669,0.00016,25.67402]
[1779049231335,39.36,78247.17,19.1,0.4669,0.00016,25.67402]
[1779049233313,39.36,78246.5,19.1,0.46679,0.00016,25.66962]
[1779049233331,39.36,78246.5,19.1,0.46679,0.00016,25.66962]
[1779049233349,39.36,78246.5,19.1,0.46679,0.00016,25.66962]
[1779049233819,39.36,78245.51,19.1,0.46663,0.00016,25.66846]
[1779049233834,39.36,78245.51,19.1,0.46663,0.00016,25.66846]
[1779049237311,39.36,78239.97,19.1,0.46576,0.00016,25.6619]
[1779049237319,39.36,78239.97,19.1,0.46576,0.00016,25.6619]
[1779049237377,39.36,78239.97,19.1,0.46576,0.00016,25.6619]
[1779049237471,39.36,78239.11,19.1,0.46563,0.00016,25.66088]
[1779049239067,39.36,78228.73,19.1,0.46401,0.00016,25.64822]
[1779049243482,39.36,78225.76,19.1,0.46354,0.00016,25.64452]
[1779049253165,39.36,78224.55,19.1,0.46335,0.00016,25.64297]
[1779049258200,39.35,78223.79,19.1,0.46323,0.00016,25.642]
[1779049262278,39.35,78224.26,19.1,0.4633,0.00016,25.64258]
[1779049264243,39.35,78230.89,19.1,0.46433,0.00016,25.65083]
[1779049265640,39.35,78231.19,19.1,0.46438,0.00016,25.6512]
[1779049265651,39.35,78231.19,19.1,0.46438,0.00016,25.6512]
[1779049267275,39.35,78233.54,19.1,0.46475,0.00016,25.65408]
[1779049267283,39.35,78233.54,19.1,0.46475,0.00016,25.65408]
[1779049267290,39.35,78233.54,19.1,0.46475,0.00016,25.65408]
[1779049267365,39.35,78235.68,19.1,0.46508,0.00016,25.65668]
[1779049271710,39.35,78238.27,19.1,0.46549,0.00016,25.65979]
[1779049271787,39.35,78238.27,19.1,0.46549,0.00016,25.65979]
[1779049272948,39.35,78243.73,19.1,0.46634,0.00016,25.6663]
[1779049273015,39.35,78243.73,19.1,0.46634,0.00016,25.6663]
[1779049273028,39.35,78243.73,19.1,0.46634,0.00016,25.6663]
[1779049273070,39.35,78243.73,19.1,0.46634,0.00016,25.6663]
[1779049273085,39.35,78243.73,19.1,0.46634,0.00016,25.6663]
[1779049273306,39.35,78252.6,19.1,0.46773,0.00016,25.67662]
[1779049274030,39.35,78252.6,19.1,0.46773,0.00016,25.67662]
[1779049274313,39.35,78260.4,19.1,0.46895,0.00016,25.68544]
[1779049275487,39.35,78260.4,19.1,0.46895,0.00016,25.68544]
[1779049275320,39.35,78266.43,19.1,0.46989,0.00016,25.6921]
[1779049277860,39.35,78262.7,19.1,0.46931,0.00016,25.68799]
[1779049278341,39.35,78256.41,19.1,0.46832,0.00016,25.68095]
[1779049278690,39.35,78256.41,19.1,0.46832,0.00016,25.68095]
[1779049278980,39.35,78256.41,19.1,0.46832,0.00016,25.68095]
[1779049279349,39.35,78249.44,19.1,0.46723,0.00016,25.67298]
[1779049280203,39.35,78249.44,19.1,0.46723,0.00016,25.67298]
[1779049285494,39.35,78248.55,19.1,0.4671,0.00016,25.67196]
[1779049291433,39.35,78253.41,19.1,0.46785,0.00016,25.67394]
[1779049296468,39.35,78255.58,19.1,0.46819,0.00016,25.67641]
[1779049300155,39.35,78256.92,19.1,0.4684,0.00016,25.67792]
[1779049300488,39.35,78256.92,19.1,0.4684,0.00016,25.67792]
[1779049300496,39.35,78257.07,19.1,0.46842,0.00016,25.67809]
[1779049301560,39.35,78260.74,19.1,0.469,0.00016,25.68221]
[1779049307545,39.36,78262.73,19.1,0.46932,0.00016,25.68447]
[1779049313587,39.36,78263.08,19.1,0.46938,0.00016,25.6849]
[1779049317456,39.37,78262.82,19.1,0.46934,0.00016,25.68463]
[1779049318622,39.37,78257.06,19.1,0.46845,0.00016,25.67822]
[1779049323657,39.38,78254.11,19.1,0.46799,0.00016,25.6749]
[1779049328692,39.38,78253.08,19.1,0.46784,0.00016,25.67376]
[1779049339769,39.39,78252.95,19.1,0.46783,0.00016,25.67367]
[1779049343448,39.39,78252.63,19.1,0.46778,0.00016,25.67332]
[1779049344217,39.4,78252.63,19.1,0.46778,0.00016,25.67333]
[1779049345101,39.4,78252.6,19.1,0.46778,0.00016,25.67331]
[1779049345127,39.4,78252.6,19.1,0.46778,0.00016,25.67331]
[1779049349294,39.4,78248.71,19.1,0.46717,0.00016,25.66884]
[1779049350129,39.4,78248.31,19.1,0.46711,0.00016,25.66839]
[1779049350389,39.4,78248.31,19.1,0.46711,0.00016,25.66839]
[1779049350903,39.4,78247.94,19.1,0.46706,0.00016,25.66796]
[1779049351271,39.4,78247.94,19.1,0.46706,0.00016,25.66796]
[1779049352252,39.4,78247.89,19.1,0.46704,0.00016,25.66428]
[1779049353468,39.4,78247.89,19.1,0.46704,0.00016,25.66428]
[1779049354264,39.4,78247.9,19.1,0.46704,0.00016,25.66429]
[1779049355112,39.4,78247.78,19.1,0.46702,0.00016,25.66414]
[1779049356412,39.4,78247.75,19.1,0.46702,0.00016,25.66412]
[1779049357865,39.4,78248.98,19.1,0.46721,0.00016,25.66555]
[1779049358332,39.4,78248.98,19.1,0.46721,0.00016,25.66555]
[1779049363937,39.41,78249.17,19.1,0.46725,0.00016,25.6658]
[1779049368542,39.41,78249.21,19.1,0.46726,0.00016,25.66585]
[1779049368588,39.41,78249.21,19.1,0.46726,0.00016,25.66585]
[1779049378035,39.41,78250.64,19.1,0.46748,0.00016,25.6675]
[1779049379230,39.41,78250.64,19.1,0.46748,0.00016,25.6675]
[1779049380262,39.41,78251.18,19.1,0.46756,0.00016,25.66812]
[1779049382039,39.41,78251.44,19.1,0.46761,0.00016,25.66843]
[1779049382064,39.41,78252.04,19.1,0.4677,0.00016,25.66912]
[1779049384078,39.41,78259.06,19.1,0.4688,0.00016,25.67708]
[1779049389113,39.42,78259.63,19.1,0.4689,0.00016,25.67775]
[1779049392123,39.42,78259.44,19.1,0.46887,0.00016,25.67755]
[1779049399188,39.43,78259.37,19.1,0.46887,0.00016,25.67753]
[1779049403195,39.43,78259.3,19.1,0.46886,0.00016,25.67747]
[1779049410266,39.44,78259.43,19.1,0.46889,0.00016,25.67766]
[1779049413276,39.45,78259.39,19.1,0.46888,0.00016,25.67401]
[1779049419329,39.45,78259.64,19.1,0.46893,0.00016,25.67432]
[1779049427385,39.46,78259.83,19.1,0.46896,0.00016,25.67457]
[1779049432420,39.46,78259.58,19.1,0.46893,0.00016,25.67431]
[1779049436157,39.46,78259.38,19.1,0.4689,0.00016,25.6741]
[1779049441484,39.47,78259.66,19.1,0.46895,0.00016,25.67443]
[1779049443949,39.47,78259.63,19.1,0.46894,0.00016,25.6744]
[1779049444440,39.47,78259.63,19.1,0.46894,0.00016,25.6744]
[1779049444721,39.47,78261.07,19.1,0.46917,0.00016,25.676]
[1779049450552,39.47,78261.73,19.1,0.46928,0.00016,25.67676]
[1779049451061,39.47,78261.73,19.1,0.46928,0.00016,25.67676]
[1779049451082,39.47,78261.73,19.1,0.46928,0.00016,25.67676]
[1779049460622,39.48,78260.47,19.1,0.46909,0.00016,25.6754]
[1779049467672,39.48,78260.61,19.1,0.46911,0.00016,25.67558]
[1779049472706,39.49,78260.77,19.1,0.46914,0.00016,25.67216]
[1779049477742,39.49,78261.42,19.1,0.46924,0.00016,25.6729]
[1779049485798,39.5,78261.91,19.1,0.46933,0.00016,25.67348]
[1779049486819,39.5,78261.91,19.1,0.46933,0.00016,25.67348]
[1779049488819,39.5,78267.81,19.1,0.47025,0.00016,25.67993]
[1779049492853,39.5,78269.66,19.1,0.47054,0.00016,25.68194]
[1779049494399,39.51,78268.42,19.1,0.47035,0.00016,25.68061]
[1779049495489,39.51,78267.29,19.1,0.47018,0.00016,25.6794]
[1779049495590,39.51,78259.58,19.1,0.46898,0.00016,25.67095]
[1779049496875,39.51,78253.83,19.1,0.46808,0.00016,25.6645]
[1779049498129,39.51,78253.83,19.1,0.46808,0.00016,25.6645]
[1779049498230,39.51,78253.83,19.1,0.46808,0.00016,25.6645]
[1779049498268,39.51,78253.83,19.1,0.46808,0.00016,25.6645]
[1779049498330,39.51,78253.07,19.1,0.46796,0.00016,25.66364]
[1779049498807,39.51,78253.07,19.1,0.46796,0.00016,25.66364]
[1779049499446,39.51,78253.07,19.1,0.46796,0.00016,25.66364]
[1779049499546,39.51,78250.79,19.1,0.46761,0.00016,25.66104]
[1779049501740,39.51,78249.68,19.1,0.46743,0.00016,25.65977]
[1779049501910,39.51,78251.03,19.1,0.46765,0.00016,25.66133]
[1779049502790,39.51,78251.03,19.1,0.46765,0.00016,25.66133]
[1779049507952,39.51,78254.92,19.1,0.46825,0.00016,25.66574]
[1779049509250,39.51,78254.92,19.1,0.46825,0.00016,25.66574]
[1779049509351,39.51,78255.12,19.1,0.46828,0.00016,25.66596]
[1779049512987,39.51,78261.34,19.1,0.46925,0.00016,25.67292]
[1779049513833,39.51,78261.34,19.1,0.46925,0.00016,25.67292]
[1779049519029,39.52,78261.18,19.1,0.46923,0.00016,25.67277]
[1779049525071,39.52,78261.07,19.1,0.46922,0.00016,25.67269]
[1779049531113,39.53,78261.09,19.1,0.46923,0.00016,25.66912]
[1779049535968,39.53,78261.16,19.1,0.46924,0.00016,25.66922]
[1779049541183,39.54,78261.37,19.1,0.46928,0.00016,25.66948]
[1779049544558,39.54,78261.29,19.1,0.46927,0.00016,25.6694]
[1779049550246,39.55,78263.66,19.1,0.46965,0.00016,25.67205]
[1779049555281,39.55,78262.48,19.1,0.46947,0.00016,25.67078]
[1779049560317,39.56,78262.38,19.1,0.46946,0.00016,25.6707]
[1779049565352,39.56,78261.93,19.1,0.4694,0.00016,25.67023]
[1779049570388,39.57,78262.12,19.1,0.46943,0.00016,25.67047]
[1779049575423,39.57,78262.27,19.1,0.46946,0.00016,25.67066]
[1779049582472,39.58,78262.21,19.1,0.46946,0.00016,25.67063]
[1779049587507,39.58,78262.25,19.1,0.46947,0.00016,25.6707]
[1779049592542,39.59,78261.53,19.1,0.46936,0.00016,25.66631]
[1779049597577,39.59,78261.56,19.1,0.46937,0.00016,25.66637]
[1779049602612,39.6,78261.56,19.1,0.46937,0.00016,25.66639]
[1779049605568,39.6,78261.52,19.1,0.46937,0.00016,25.66636]
[1779049607647,39.6,78252.15,19.1,0.46791,0.00016,25.6559]
[1779049612682,39.61,78251.77,19.1,0.46786,0.00016,25.65549]
[1779049617717,39.61,78251.78,19.1,0.46786,0.00016,25.65553]
[1779049622752,39.62,78256.64,19.1,0.46862,0.00016,25.66104]
[1779049625981,39.62,78257.76,19.1,0.4688,0.00016,25.6623]
[1779049632823,39.62,78260.89,19.1,0.46929,0.00016,25.66579]
[1779049637857,39.62,78261.76,19.1,0.46943,0.00016,25.66676]
[1779049644906,39.63,78261.54,19.1,0.4694,0.00016,25.66654]
[1779049649941,39.63,78261.9,19.1,0.46946,0.00016,25.66695]
[1779049651735,39.63,78261.9,19.1,0.46946,0.00016,25.66695]
[1779049651762,39.63,78261.9,19.1,0.46946,0.00016,25.66695]
[1779049654058,39.63,78261.5,19.1,0.4694,0.00016,25.66291]
[1779049654188,39.63,78261.5,19.1,0.4694,0.00016,25.66291]
[1779049660012,39.64,78261.18,19.1,0.46935,0.00016,25.66257]
[1779049666054,39.64,78261.23,19.1,0.46936,0.00016,25.66265]
[1779049671089,39.64,78264.1,19.1,0.46981,0.00016,25.6658]
[1779049677131,39.65,78263.59,19.1,0.46974,0.00016,25.66527]
[1779049682412,39.65,78263.58,19.1,0.46974,0.00016,25.66527]
[1779049684187,39.65,78252.5,19.1,0.46802,0.00016,25.65297]
[1779049689222,39.66,78252.62,19.1,0.46804,0.00016,25.65314]
[1779049694257,39.66,78252.82,19.1,0.46808,0.00016,25.6534]
[1779049699566,39.67,78252.82,19.1,0.46808,0.00016,25.65341]
[1779049705334,39.67,78254.15,19.1,0.4683,0.00016,25.65495]
[1779049710369,39.67,78253.94,19.1,0.46826,0.00016,25.65472]
[1779049715404,39.68,78253.6,19.1,0.46821,0.00016,25.65072]
[1779049720439,39.68,78253.55,19.1,0.4682,0.00016,25.65067]
[1779049730509,39.68,78253.11,19.1,0.46813,0.00016,25.65018]
[1779049735545,39.68,78253.28,19.1,0.46816,0.00016,25.65038]
[1779049740580,39.68,78253.71,19.1,0.46823,0.00016,25.65086]
[1779049745615,39.68,78253.48,19.1,0.46819,0.00016,25.65061]
[1779049750650,39.68,78253.69,19.1,0.46823,0.00016,25.65085]
[1779049753138,39.68,78253.34,19.1,0.46817,0.00016,25.65046]
[1779049753145,39.68,78253.34,19.1,0.46817,0.00016,25.65046]
[1779049754263,39.68,78253.8,19.1,0.46824,0.00016,25.65098]
[1779049754433,39.68,78253.8,19.1,0.46824,0.00016,25.65098]
[1779049759713,39.69,78254.19,19.1,0.46831,0.00016,25.65145]
[1779049764748,39.69,78253.98,19.1,0.46828,0.00016,25.65123]
[1779049769784,39.69,78254.69,19.1,0.4684,0.00016,25.65205]
[1779049774818,39.7,78254.74,19.1,0.4684,0.00016,25.6485]
[1779049779853,39.7,78253.97,19.1,0.46829,0.00016,25.64766]
[1779049784888,39.7,78254.6,19.1,0.46839,0.00016,25.64839]
[1779049789462,39.71,78259.05,19.1,0.46908,0.00016,25.65336]
[1779049794958,39.71,78262.75,19.1,0.46966,0.00016,25.65745]
[1779049799994,39.72,78263.28,19.1,0.46975,0.00016,25.65806]
[1779049805029,39.72,78263.04,19.1,0.46972,0.00016,25.65782]
[1779049807802,39.73,78262.86,19.1,0.46969,0.00016,25.65764]
[1779049809057,39.73,78270.78,19.1,0.47093,0.00016,25.66615]
[1779049811071,39.73,78278.91,19.1,0.47219,0.00016,25.67463]
[1779049816106,39.71,78284.36,19.1,0.47301,0.00016,25.68008]
[1779049822148,39.68,78284.47,19.1,0.473,0.00016,25.68005]
[1779049827183,39.67,78285.82,19.1,0.4732,0.00016,25.68136]
[1779049833225,39.66,78286.01,19.1,0.47322,0.00016,25.67791]
[1779049839284,39.66,78285.76,19.1,0.47318,0.00016,25.67764]
[1779049842242,39.66,78285.9,19.1,0.4732,0.00016,25.67778]
[1779049845630,39.65,78288.18,19.1,0.47355,0.00016,25.68004]
[1779049850111,39.65,78294.42,19.1,0.47452,0.00016,25.68616]
[1779049850835,39.65,78294.42,19.1,0.47452,0.00016,25.68616]
[1779049852224,39.65,78297.14,19.1,0.47494,0.00016,25.68878]
[1779049858419,39.64,78298.19,19.1,0.4751,0.00016,25.68977]
[1779049862646,39.64,78300.56,19.1,0.47546,0.00016,25.69202]
[1779049862707,39.64,78300.56,19.1,0.47546,0.00016,25.69202]
[1779049863889,39.64,78301.65,19.1,0.47563,0.00016,25.69304]
[1779049863976,39.64,78309.97,19.1,0.47693,0.00016,25.70074]
[1779049865656,39.64,78313.22,19.1,0.47744,0.00016,25.70368]
[1779049865781,39.64,78313.22,19.1,0.47744,0.00016,25.70368]
[1779049865859,39.64,78313.22,19.1,0.47744,0.00016,25.70368]
[1779049866009,39.64,78313.22,19.1,0.47744,0.00016,25.70368]
[1779049867483,39.64,78323.68,19.1,0.47906,0.00016,25.71285]
[1779049868537,39.64,78323.68,19.1,0.47906,0.00016,25.71285]
[1779049869707,39.64,78324.03,19.1,0.47912,0.00016,25.71315]
[1779049869772,39.64,78324.38,19.1,0.47917,0.00016,25.71345]
[1779049870263,39.64,78324.38,19.1,0.47917,0.00016,25.71345]
[1779049870504,39.64,78324.36,19.1,0.47917,0.00016,25.71343]
[1779049871296,39.64,78324.36,19.1,0.47917,0.00016,25.71343]
[1779049871323,39.64,78324.36,19.1,0.47917,0.00016,25.71343]
[1779049871342,39.64,78324.36,19.1,0.47917,0.00016,25.71343]
[1779049872481,39.64,78321.7,19.1,0.47876,0.00016,25.71115]
[1779049873459,39.64,78316.3,19.1,0.47792,0.00016,25.70643]
[1779049874228,39.64,78311.86,19.1,0.47723,0.00016,25.70246]
[1779049874532,39.64,78312.16,19.1,0.47727,0.00016,25.70273]
[1779049879315,39.65,78312.11,19.1,0.47727,0.00016,25.70269]
[1779049879567,39.65,78312.32,19.1,0.4773,0.00016,25.70288]
[1779049889638,39.65,78310.46,19.1,0.47701,0.00016,25.7012]
[1779049894673,39.65,78309.51,19.1,0.47686,0.00016,25.69672]
[1779049902729,39.65,78309.44,19.1,0.47685,0.00016,25.69666]
[1779049907764,39.65,78309.43,19.1,0.47685,0.00016,25.69665]
[1779049908341,39.65,78309.43,19.1,0.47685,0.00016,25.69665]
[1779049908382,39.65,78309.43,19.1,0.47685,0.00016,25.69665]
[1779049908771,39.65,78313.13,19.1,0.47742,0.00016,25.7]
[1779049913806,39.64,78315.34,19.1,0.47776,0.00016,25.70196]
[1779049915335,39.64,78315.72,19.1,0.47782,0.00016,25.70229]
[1779049915724,39.64,78315.72,19.1,0.47782,0.00016,25.70229]
[1779049915820,39.64,78313.21,19.1,0.47743,0.00016,25.70005]
[1779049916827,39.64,78306.23,19.1,0.47634,0.00016,25.6937]
[1779049921862,39.64,78305.37,19.1,0.47621,0.00016,25.6929]
[1779049927905,39.64,78306.15,19.1,0.47633,0.00016,25.69362]
[1779049936971,39.64,78306.22,19.1,0.47634,0.00016,25.69368]
[1779049942006,39.64,78306.01,19.1,0.47631,0.00016,25.69349]
[1779049943302,39.64,78305.99,19.1,0.4763,0.00016,25.69347]
[1779049946915,39.64,78305.99,19.1,0.4763,0.00016,25.69347]
[1779049953335,39.64,78305.99,19.1,0.4763,0.00016,25.69347]
[1779049953601,39.64,78305.99,19.1,0.4763,0.00016,25.69347]
[1779049954091,39.64,78314.53,19.1,0.47763,0.00016,25.69761]
[1779049955099,39.63,78321.26,19.1,0.47867,0.00016,25.70349]
[1779049958383,39.62,78322.02,19.1,0.47878,0.00016,25.70413]
[1779049959052,39.62,78322.02,19.1,0.47878,0.00016,25.70413]
[1779049964161,39.62,78318.8,19.1,0.47828,0.00016,25.70133]
[1779049969202,39.62,78319.61,19.1,0.4784,0.00016,25.70203]
[1779049973706,39.62,78319.57,19.1,0.4784,0.00016,25.702]
[1779049973771,39.62,78319.57,19.1,0.4784,0.00016,25.702]
[1779049973808,39.62,78319.57,19.1,0.4784,0.00016,25.702]
[1779049973830,39.62,78319.57,19.1,0.4784,0.00016,25.702]
[1779049973845,39.62,78319.57,19.1,0.4784,0.00016,25.702]
[1779049974749,39.62,78319.68,19.1,0.47842,0.00016,25.7021]
[1779049974821,39.62,78319.68,19.1,0.47842,0.00016,25.7021]
[1779049975693,39.62,78325.1,19.1,0.47926,0.00016,25.70677]
[1779049976160,39.62,78325.1,19.1,0.47926,0.00016,25.70677]
[1779049975794,39.62,78332.36,19.1,0.48039,0.00016,25.71285]
[1779049976714,39.62,78332.36,19.1,0.48039,0.00016,25.71285]
[1779049977828,39.62,78332.63,19.1,0.48043,0.00016,25.71307]
[1779049978588,39.62,78332.7,19.1,0.48045,0.00016,25.71313]
[1779049978859,39.62,78332.7,19.1,0.48045,0.00016,25.71313]
[1779049979380,39.63,78334.99,19.1,0.4808,0.00016,25.715]
[1779049979779,39.63,78334.99,19.1,0.4808,0.00016,25.715]
[1779049988906,39.63,78335.36,19.1,0.48086,0.00016,25.71531]
[1779049990195,39.64,78335.6,19.1,0.48091,0.00016,25.71552]
[1779049991238,39.64,78336.14,19.1,0.48099,0.00016,25.71595]
[1779049992190,39.63,78336.14,19.1,0.48099,0.00016,25.71595]
[1779049995205,39.64,78336.81,19.1,0.48109,0.00016,25.7165]
[1779049999223,39.64,78337.34,19.1,0.48118,0.00016,25.71693]
[1779050000036,39.64,78337.34,19.1,0.48118,0.00016,25.71693]
[1779050001235,39.64,78337.34,19.1,0.48118,0.00016,25.71693]
[1779050001393,39.64,78336.89,19.1,0.48111,0.00016,25.71657]
[1779050002245,39.64,78336.89,19.1,0.48111,0.00016,25.71657]
[1779050002613,39.64,78334.97,19.1,0.48081,0.00016,25.71502]
[1779050003217,39.64,78334.97,19.1,0.48081,0.00016,25.71502]
[1779050005458,39.64,78329.66,19.1,0.47998,0.00016,25.71066]
[1779050012326,39.64,78328.19,19.1,0.47975,0.00016,25.70942]
[1779050012354,39.64,78328.19,19.1,0.47975,0.00016,25.70942]
[1779050012360,39.64,78328.19,19.1,0.47975,0.00016,25.70942]
[1779050013252,39.64,78328.19,19.1,0.47975,0.00016,25.70942]
[1779050013267,39.64,78327.81,19.1,0.47969,0.00016,25.70548]
[1779050013510,39.64,78325.52,19.1,0.47933,0.00016,25.70355]
[1779050018545,39.64,78322.13,19.1,0.47881,0.00016,25.70065]
[1779050023580,39.63,78321.98,19.1,0.47878,0.00016,25.70051]
[1779050029622,39.63,78321.73,19.1,0.47873,0.00016,25.70027]
[1779050034622,39.63,78321.73,19.1,0.47873,0.00016,25.70027]
[1779050035139,39.63,78321.73,19.1,0.47873,0.00016,25.70027]
[1779050036714,39.62,78321.73,19.1,0.47873,0.00016,25.70025]
[1779050039267,39.62,78321.73,19.1,0.47873,0.00016,25.70025]
[1779050039342,39.62,78321.88,19.1,0.47875,0.00016,25.70037]
[1779050039697,39.62,78321.99,19.1,0.47876,0.00016,25.70046]
[1779050044806,39.61,78322.93,19.1,0.47891,0.00016,25.70126]
[1779050054811,39.61,78322.33,19.1,0.47881,0.00016,25.70074]
[1779050058137,39.61,78322.46,19.1,0.47883,0.00016,25.70085]
[1779050059200,39.61,78322.46,19.1,0.47883,0.00016,25.70085]
[1779050062062,39.61,78322.65,19.1,0.47886,0.00016,25.70102]
[1779050063099,39.61,78322.65,19.1,0.47886,0.00016,25.70102]
[1779050063300,39.61,78322.65,19.1,0.47886,0.00016,25.70102]
[1779050064274,39.61,78322.43,19.1,0.47883,0.00016,25.70083]
[1779050065643,39.61,78322.43,19.1,0.47883,0.00016,25.70083]
[1779050066736,39.61,78322.43,19.1,0.47883,0.00016,25.70083]
[1779050066756,39.61,78322.43,19.1,0.47883,0.00016,25.70083]
[1779050067902,39.61,78313.7,19.1,0.47747,0.00016,25.69315]
[1779050070518,39.61,78311.12,19.1,0.47707,0.00016,25.69083]
[1779050070923,39.61,78310.4,19.1,0.47696,0.00016,25.69018]
[1779050071801,39.61,78310.4,19.1,0.47696,0.00016,25.69018]
[1779050071832,39.61,78310.4,19.1,0.47696,0.00016,25.69018]
[1779050076965,39.61,78306.93,19.1,0.47641,0.00016,25.68338]
[1779050082000,39.61,78306.64,19.1,0.47636,0.00016,25.68311]
[1779050085338,39.61,78305.54,19.1,0.47619,0.00016,25.68209]
[1779050085808,39.61,78304.92,19.1,0.47609,0.00016,25.68151]
[1779050085888,39.61,78304.92,19.1,0.47609,0.00016,25.68151]
[1779050087035,39.61,78293.48,19.1,0.47431,0.00016,25.67061]
[1779050088750,39.61,78291.33,19.1,0.47398,0.00016,25.6685]
[1779050090634,39.61,78287.72,19.1,0.47341,0.00016,25.66492]
[1779050092435,39.61,78284.99,19.1,0.47299,0.00016,25.66218]
[1779050093416,39.61,78280.2,19.1,0.47224,0.00016,25.6573]
[1779050094084,39.61,78274.36,19.1,0.47133,0.00016,25.65122]
[1779050095091,39.61,78268.13,19.1,0.47036,0.00016,25.64461]
[1779050095615,39.61,78268.13,19.1,0.47036,0.00016,25.64461]
[1779050096227,39.61,78268.13,19.1,0.47036,0.00016,25.64461]
[1779050096883,39.61,78265.67,19.1,0.46998,0.00016,25.64196]
[1779050096928,39.61,78265.67,19.1,0.46998,0.00016,25.64196]
[1779050097319,39.61,78265.67,19.1,0.46998,0.00016,25.64196]
[1779050097105,39.61,78257.99,19.1,0.46878,0.00016,25.63353]
[1779050098112,39.61,78252.27,19.1,0.46789,0.00016,25.62709]
[1779050101259,39.61,78250.64,19.1,0.46763,0.00016,25.62523]
[1779050101296,39.61,78256.03,19.1,0.46847,0.00016,25.63133]
[1779050103283,39.61,78261.36,19.1,0.4693,0.00016,25.63725]
[1779050104947,39.61,78268.27,19.1,0.47038,0.00016,25.64476]
[1779050110197,39.6,78269.2,19.1,0.47052,0.00016,25.64571]
[1779050113218,39.6,78276.14,19.1,0.47159,0.00016,25.65303]
[1779050119260,39.59,78277.76,19.1,0.47184,0.00016,25.65469]
[1779050120748,39.59,78277.76,19.1,0.47184,0.00016,25.65469]
[1779050121816,39.59,78279.52,19.1,0.47211,0.00016,25.6565]
[1779050127316,39.59,78285.08,19.1,0.47298,0.00016,25.66217]
[1779050133358,39.59,78285.19,19.1,0.47299,0.00016,25.65865]
[1779050138393,39.59,78285.3,19.1,0.47301,0.00016,25.65876]
[1779050146449,39.59,78285.4,19.1,0.47302,0.00016,25.65886]
[1779050151484,39.59,78282.74,19.1,0.47261,0.00016,25.65616]
[1779050153101,39.59,78282.74,19.1,0.47261,0.00016,25.65616]
[1779050158533,39.59,78283.01,19.1,0.47265,0.00016,25.65644]
[1779050164575,39.59,78283.05,19.1,0.47265,0.00016,25.65648]
[1779050169610,39.59,78283.07,19.1,0.47266,0.00016,25.6565]
[1779050171647,39.59,78283.12,19.1,0.47267,0.00016,25.65655]
[1779050182701,39.59,78283.1,19.1,0.47266,0.00016,25.65654]
[1779050188744,39.59,78283.59,19.1,0.47274,0.00016,25.65704]
[1779050193780,39.59,78283.63,19.1,0.47274,0.00016,25.65345]
[1779050199821,39.59,78288.31,19.1,0.47347,0.00016,25.65816]
[1779050206870,39.59,78289.58,19.1,0.47367,0.00016,25.65942]
[1779050211905,39.59,78289.38,19.1,0.47364,0.00016,25.65922]
[1779050216940,39.59,78288.73,19.1,0.47353,0.00016,25.65857]
[1779050220968,39.59,78282.87,19.1,0.47262,0.00016,25.65267]
[1779050226003,39.59,78285.08,19.1,0.47296,0.00016,25.65491]
[1779050231038,39.59,78285.12,19.1,0.47297,0.00016,25.65495]
[1779050236073,39.59,78285.69,19.1,0.47306,0.00016,25.65553]
[1779050241108,39.59,78284.61,19.1,0.47289,0.00016,25.65444]
[1779050246143,39.59,78283.91,19.1,0.47278,0.00016,25.65373]
[1779050250173,39.59,78277.82,19.1,0.47183,0.00016,25.64748]
[1779050255207,39.58,78273.12,19.1,0.47109,0.00016,25.63891]
[1779050260241,39.58,78272.87,19.1,0.47104,0.00016,25.63862]
[1779050265276,39.57,78273.64,19.1,0.47116,0.00016,25.63941]
[1779050271318,39.57,78273.57,19.1,0.47114,0.00016,25.63931]
[1779050275419,39.57,78273.69,19.1,0.47116,0.00016,25.63943]
[1779050275423,39.57,78273.69,19.1,0.47116,0.00016,25.63943]
[1779050275488,39.57,78273.69,19.1,0.47116,0.00016,25.63943]
[1779050275493,39.56,78264.36,19.1,0.4697,0.00016,25.62941]
[1779050275571,39.56,78264.36,19.1,0.4697,0.00016,25.62941]
[1779050275602,39.56,78264.36,19.1,0.4697,0.00016,25.62941]
[1779050275671,39.56,78264.36,19.1,0.4697,0.00016,25.62941]
[1779050275863,39.56,78264.36,19.1,0.4697,0.00016,25.62941]
[1779050276210,39.56,78264.36,19.1,0.4697,0.00016,25.62941]
[1779050276241,39.56,78264.36,19.1,0.4697,0.00016,25.62941]
[1779050276271,39.56,78264.36,19.1,0.4697,0.00016,25.62941]
[1779050276410,39.56,78264.36,19.1,0.4697,0.00016,25.62941]
[1779050276506,39.57,78254.43,19.1,0.46816,0.00016,25.61838]
[1779050276754,39.57,78254.43,19.1,0.46816,0.00016,25.61838]
[1779050277367,39.57,78243.26,19.1,0.46641,0.00016,25.60552]
[1779050277801,39.57,78243.26,19.1,0.46641,0.00016,25.60552]
[1779050278514,39.57,78243.26,19.1,0.46641,0.00016,25.60552]
[1779050279024,39.57,78243.4,19.1,0.46644,0.00016,25.60569]
[1779050280442,39.57,78242.45,19.1,0.46629,0.00016,25.60457]
[1779050284689,39.57,78247.57,19.1,0.46709,0.00016,25.61056]
[1779050284769,39.57,78247.57,19.1,0.46709,0.00016,25.61056]
[1779050284781,39.57,78247.57,19.1,0.46709,0.00016,25.61056]
[1779050284819,39.57,78247.57,19.1,0.46709,0.00016,25.61056]
[1779050284883,39.57,78247.57,19.1,0.46709,0.00016,25.61056]
[1779050284951,39.57,78247.57,19.1,0.46709,0.00016,25.61056]
[1779050284974,39.57,78247.57,19.1,0.46709,0.00016,25.61056]
[1779050285429,39.57,78232.9,19.1,0.4648,0.00016,25.59317]
[1779050286436,39.57,78217.43,19.1,0.46239,0.00016,25.57392]
[1779050286810,39.57,78217.43,19.1,0.46239,0.00016,25.57392]
[1779050287800,39.57,78220.51,19.1,0.46287,0.00016,25.57782]
[1779050288503,39.57,78220.51,19.1,0.46287,0.00016,25.57782]
[1779050288541,39.57,78220.51,19.1,0.46287,0.00016,25.57782]
[1779050288963,39.57,78220.98,19.1,0.46294,0.00016,25.57841]
[1779050289457,39.57,78226.88,19.1,0.46386,0.00016,25.58578]
[1779050291758,39.57,78229.12,19.1,0.46421,0.00016,25.58854]
[1779050292478,39.57,78229.1,19.1,0.46421,0.00016,25.58851]
[1779050298337,39.57,78229.25,19.1,0.46423,0.00016,25.58868]
[1779050298404,39.57,78229.25,19.1,0.46423,0.00016,25.58868]
[1779050298520,39.56,78224.63,19.1,0.4635,0.00016,25.58295]
[1779050301884,39.56,78224.0,19.1,0.4634,0.00016,25.58215]
[1779050307583,39.56,78224.48,19.1,0.46348,0.00016,25.58272]
[1779050312618,39.56,78224.04,19.1,0.4634,0.00016,25.57852]
[1779050317653,39.55,78224.02,19.1,0.46339,0.00016,25.57847]
[1779050322688,39.55,78223.84,19.1,0.46336,0.00016,25.57822]
[1779050325955,39.55,78223.82,19.1,0.46335,0.00016,25.57819]
[1779050326010,39.55,78223.82,19.1,0.46335,0.00016,25.57819]
[1779050327723,39.55,78232.28,19.1,0.46467,0.00016,25.58862]
[1779050332758,39.54,78232.32,19.1,0.46467,0.00016,25.58865]
[1779050337793,39.54,78231.38,19.1,0.46452,0.00016,25.58749]
[1779050342864,39.54,78230.97,19.1,0.46446,0.00016,25.58698]
[1779050343541,39.54,78230.97,19.1,0.46446,0.00016,25.58698]
[1779050347863,39.54,78236.65,19.1,0.46534,0.00016,25.59386]
[1779050352898,39.54,78237.95,19.1,0.46555,0.00016,25.59541]
[1779050358943,39.54,78238.38,19.1,0.46561,0.00016,25.59593]
[1779050359922,39.54,78238.38,19.1,0.46561,0.00016,25.59593]
[1779050359950,39.54,78239.67,19.1,0.46581,0.00016,25.59747]
[1779050366999,39.54,78240.78,19.1,0.46598,0.00016,25.59876]
[1779050372035,39.53,78241.13,19.1,0.46603,0.00016,25.59552]
[1779050376961,39.53,78241.81,19.1,0.46613,0.00016,25.59631]
[1779050377506,39.53,78241.81,19.1,0.46613,0.00016,25.59631]
[1779050383112,39.53,78241.26,19.1,0.46604,0.00016,25.59564]
[1779050384679,39.53,78241.37,19.1,0.46606,0.00016,25.59577]
[1779050384685,39.53,78241.37,19.1,0.46606,0.00016,25.59577]
[1779050387794,39.52,78244.67,19.1,0.46657,0.00016,25.59964]
[1779050389109,39.52,78248.85,19.1,0.46722,0.00016,25.6045]
[1779050389705,39.52,78250.42,19.1,0.46747,0.00016,25.6063]
[1779050389819,39.52,78250.42,19.1,0.46747,0.00016,25.6063]
[1779050391209,39.52,78254.56,19.1,0.46811,0.00016,25.61102]
[1779050393266,39.52,78256.33,19.1,0.46839,0.00016,25.61302]
[1779050393271,39.52,78256.33,19.1,0.46839,0.00016,25.61302]
[1779050393298,39.52,78257.93,19.1,0.46864,0.00016,25.61482]
[1779050394176,39.52,78257.93,19.1,0.46864,0.00016,25.61482]
[1779050394189,39.52,78259.69,19.1,0.46892,0.00016,25.61679]
[1779050395333,39.52,78259.69,19.1,0.46892,0.00016,25.61679]
[1779050395394,39.52,78261.22,19.1,0.46916,0.00016,25.61849]
[1779050398404,39.53,78263.42,19.1,0.4695,0.00016,25.62092]
[1779050404261,39.53,78262.72,19.1,0.4694,0.00016,25.62017]
[1779050408878,39.53,78259.39,19.1,0.46887,0.00016,25.61647]
[1779050408880,39.53,78259.39,19.1,0.46887,0.00016,25.61647]
[1779050410363,39.53,78259.39,19.1,0.46887,0.00016,25.61647]
[1779050410395,39.53,78259.32,19.1,0.46886,0.00016,25.61639]
[1779050410797,39.53,78259.32,19.1,0.46886,0.00016,25.61639]
[1779050418451,39.53,78258.84,19.1,0.46879,0.00016,25.61588]
[1779050429529,39.54,78257.5,19.1,0.46859,0.00016,25.61442]
[1779050430856,39.54,78257.42,19.1,0.46858,0.00016,25.61433]
[1779050436578,39.54,78258.37,19.1,0.46872,0.00016,25.61179]
[1779050437881,39.54,78258.4,19.1,0.46873,0.00016,25.61182]
[1779050445723,39.55,78260.63,19.1,0.46908,0.00016,25.61432]
[1779050445724,39.55,78260.72,19.1,0.4691,0.00016,25.61443]
[1779050446473,39.55,78260.72,19.1,0.4691,0.00016,25.61443]
[1779050451684,39.55,78260.5,19.1,0.46907,0.00016,25.61421]
[1779050456719,39.56,78260.65,19.1,0.4691,0.00016,25.6144]
[1779050458089,39.56,78261.14,19.1,0.46917,0.00016,25.61495]
[1779050458733,39.56,78261.17,19.1,0.46918,0.00016,25.61498]
[1779050463768,39.56,78260.35,19.1,0.46905,0.00016,25.61409]
[1779050468827,39.56,78259.76,19.1,0.46896,0.00016,25.61344]
[1779050473860,39.56,78259.76,19.1,0.46896,0.00016,25.61345]
[1779050473878,39.56,78259.76,19.1,0.46896,0.00016,25.61345]
[1779050473911,39.56,78259.76,19.1,0.46896,0.00016,25.61345]
[1779050473916,39.56,78259.76,19.1,0.46896,0.00016,25.61345]
[1779050473924,39.56,78259.76,19.1,0.46896,0.00016,25.61345]
[1779050474830,39.57,78259.55,19.1,0.46894,0.00016,25.61323]
[1779050474847,39.57,78253.28,19.1,0.46796,0.00016,25.60619]
[1779050477222,39.57,78253.05,19.1,0.46792,0.00016,25.60594]
[1779050477459,39.57,78253.05,19.1,0.46792,0.00016,25.60594]
[1779050482903,39.57,78251.4,19.1,0.46766,0.00016,25.60405]
[1779050487938,39.56,78251.0,19.1,0.4676,0.00016,25.60358]
[1779050492948,39.56,78250.41,19.1,0.4675,0.00016,25.59926]
[1779050498008,39.56,78250.45,19.1,0.4675,0.00016,25.59929]
[1779050502103,39.56,78250.75,19.1,0.46755,0.00016,25.59963]
[1779050508305,39.56,78250.75,19.1,0.46754,0.00016,25.59962]
[1779050513301,39.55,78253.42,19.1,0.46796,0.00016,25.60264]
[1779050514874,39.55,78253.79,19.1,0.46801,0.00016,25.60305]
[1779050518871,39.55,78252.78,19.1,0.46785,0.00016,25.6019]
[1779050524190,39.54,78252.31,19.1,0.46777,0.00016,25.60133]
[1779050530232,39.54,78252.7,19.1,0.46783,0.00016,25.60173]
[1779050536274,39.53,78252.16,19.1,0.46774,0.00016,25.60108]
[1779050541309,39.53,78252.17,19.1,0.46773,0.00016,25.60106]
[1779050551383,39.51,78252.23,19.1,0.46772,0.00016,25.59744]
[1779050556418,39.51,78252.2,19.1,0.46771,0.00016,25.59737]
[1779050558509,39.51,78252.21,19.1,0.46771,0.00016,25.59738]
[1779050562976,39.51,78252.28,19.1,0.46772,0.00016,25.59745]
[1779050564330,39.51,78252.28,19.1,0.46772,0.00016,25.59745]
[1779050569509,39.5,78252.5,19.1,0.46775,0.00016,25.59768]
[1779050571251,39.5,78252.53,19.1,0.46776,0.00016,25.59771]
[1779050576558,39.5,78252.4,19.1,0.46773,0.00016,25.59753]
[1779050581593,39.49,78252.12,19.1,0.46768,0.00016,25.59719]
[1779050589649,39.5,78254.99,19.1,0.46813,0.00016,25.60047]
[1779050595691,39.5,78255.13,19.1,0.46815,0.00016,25.60062]
[1779050606768,39.49,78255.09,19.1,0.46814,0.00016,25.60055]
[1779050614917,39.49,78254.63,19.1,0.46807,0.00016,25.60004]
[1779050620866,39.5,78254.55,19.1,0.46806,0.00016,25.59633]
[1779050624236,39.49,78256.99,19.1,0.46844,0.00016,25.59908]
[1779050624293,39.49,78256.99,19.1,0.46844,0.00016,25.59908]
[1779050624894,39.49,78259.98,19.1,0.4689,0.00016,25.60242]
[1779050628862,39.49,78264.21,19.1,0.46956,0.00016,25.60709]
[1779050633958,39.49,78266.83,19.1,0.46997,0.00016,25.60991]
[1779050635211,39.49,78266.83,19.1,0.46997,0.00016,25.60991]
[1779050641006,39.48,78267.04,19.1,0.46999,0.00016,25.6101]
[1779050646833,39.47,78267.93,19.1,0.47013,0.00016,25.61104]
[1779050652083,39.47,78268.25,19.1,0.47017,0.00016,25.61135]
[1779050653727,39.47,78268.25,19.1,0.47017,0.00016,25.61135]
[1779050653833,39.47,78268.25,19.1,0.47017,0.00016,25.61135]
[1779050659132,39.46,78271.62,19.1,0.47069,0.00016,25.61493]
[1779050667189,39.45,78271.58,19.1,0.47067,0.00016,25.61485]
[1779050673062,39.45,78271.59,19.1,0.47067,0.00016,25.61486]
[1779050673209,39.45,78271.59,19.1,0.47067,0.00016,25.61486]
[1779050678266,39.44,78267.16,19.1,0.46996,0.00016,25.6064]
[1779050683301,39.43,78265.4,19.1,0.46968,0.00016,25.60445]
[1779050684373,39.43,78265.4,19.1,0.46968,0.00016,25.60445]
[1779050690350,39.43,78258.76,19.1,0.46863,0.00016,25.59704]
[1779050693008,39.42,78259.06,19.1,0.46868,0.00016,25.59737]
[1779050704448,39.41,78256.88,19.1,0.46831,0.00016,25.59482]
[1779050708095,39.4,78256.4,19.1,0.46823,0.00016,25.59425]
[1779050708133,39.4,78256.4,19.1,0.46823,0.00016,25.59425]
[1779050708476,39.4,78254.88,19.1,0.468,0.00016,25.59252]
[1779050713512,39.4,78255.05,19.1,0.46802,0.00016,25.59271]
[1779050718549,39.4,78254.76,19.1,0.46798,0.00016,25.59238]
[1779050721270,39.4,78254.19,19.1,0.46788,0.00016,25.59172]
[1779050723909,39.4,78254.39,19.1,0.46792,0.00016,25.59195]
[1779050731639,39.4,78254.53,19.1,0.46793,0.00016,25.58846]
[1779050734213,39.4,78254.21,19.1,0.46788,0.00016,25.58809]
[1779050738779,39.39,78253.25,19.1,0.46773,0.00016,25.58699]
[1779050739250,39.39,78252.88,19.1,0.46767,0.00016,25.58656]
[1779050742567,39.39,78253.05,19.1,0.46769,0.00016,25.58676]
[1779050743579,39.39,78253.05,19.1,0.46769,0.00016,25.58675]
[1779050745166,39.39,78253.21,19.1,0.46772,0.00016,25.58693]
[1779050749262,39.39,78253.48,19.1,0.46776,0.00016,25.58724]
[1779050749766,39.39,78256.58,19.1,0.46824,0.00016,25.59076]
[1779050750171,39.39,78256.58,19.1,0.46824,0.00016,25.59076]
[1779050755808,39.39,78259.24,19.1,0.46866,0.00016,25.59374]
[1779050757872,39.39,78259.64,19.1,0.46872,0.00016,25.59419]
[1779050761005,39.39,78259.64,19.1,0.46872,0.00016,25.59419]
[1779050761851,39.39,78259.68,19.1,0.46873,0.00016,25.59424]
[1779050768899,39.4,78259.58,19.1,0.46872,0.00016,25.59416]
[1779050771310,39.4,78259.58,19.1,0.46872,0.00016,25.59416]
[1779050771379,39.4,78259.58,19.1,0.46872,0.00016,25.59417]
[1779050773369,39.4,78259.58,19.1,0.46872,0.00016,25.59417]
[1779050773470,39.4,78259.58,19.1,0.46873,0.00016,25.59419]
[1779050781611,39.4,78259.75,19.1,0.46876,0.00016,25.5944]
[1779050781613,39.4,78259.75,19.1,0.46876,0.00016,25.5944]
[1779050781713,39.41,78259.75,19.1,0.46876,0.00016,25.59442]
[1779050785732,39.41,78259.75,19.1,0.46876,0.00016,25.59442]
[1779050791054,39.42,78259.94,19.1,0.4688,0.00016,25.59109]
[1779050796090,39.43,78260.21,19.1,0.46885,0.00016,25.59144]
[1779050799991,39.44,78260.34,19.1,0.46888,0.00016,25.59161]
[1779050803527,39.44,78266.2,19.1,0.4698,0.00016,25.59809]
[1779050809180,39.45,78267.75,19.1,0.47005,0.00016,25.5998]
[1779050818558,39.45,78267.88,19.1,0.47007,0.00016,25.59995]
[1779050826299,39.44,78269.75,19.1,0.47036,0.00016,25.60193]
[1779050828055,39.44,78269.75,19.1,0.47036,0.00016,25.60193]
[1779050833348,39.43,78267.81,19.1,0.47005,0.00016,25.59981]
[1779050839390,39.43,78268.51,19.1,0.47015,0.00016,25.60055]
[1779050844426,39.43,78268.76,19.1,0.47019,0.00016,25.6008]
[1779050854496,39.42,78268.76,19.1,0.47018,0.00016,25.59714]
[1779050860538,39.42,78268.37,19.1,0.47011,0.00016,25.5967]
[1779050865573,39.41,78266.69,19.1,0.46984,0.00016,25.59486]
[1779050869668,39.41,78265.47,19.1,0.46965,0.00016,25.59351]
[1779050869788,39.41,78265.47,19.1,0.46965,0.00016,25.59351]
[1779050869834,39.41,78265.47,19.1,0.46965,0.00016,25.59351]
[1779050869935,39.41,78264.24,19.1,0.46946,0.00016,25.59216]
[1779050875643,39.41,78260.15,19.1,0.46882,0.00016,25.58763]
[1779050876990,39.41,78260.15,19.1,0.46882,0.00016,25.58763]
[1779050877163,39.41,78260.15,19.1,0.46882,0.00016,25.58763]
[1779050879090,39.41,78258.67,19.1,0.46858,0.00016,25.58597]
[1779050879185,39.41,78258.67,19.1,0.46858,0.00016,25.58597]
[1779050883278,39.41,78257.69,19.1,0.46843,0.00016,25.58487]
[1779050884559,39.41,78257.2,19.1,0.46835,0.00016,25.58432]
[1779050885055,39.41,78257.2,19.1,0.46835,0.00016,25.58432]
[1779050890750,39.41,78256.09,19.1,0.46818,0.00016,25.58306]
[1779050893896,39.41,78255.47,19.1,0.46808,0.00016,25.58235]
[1779050894007,39.41,78255.47,19.1,0.46808,0.00016,25.58235]
[1779050894273,39.41,78255.4,19.1,0.46807,0.00016,25.58227]
[1779050894878,39.41,78255.4,19.1,0.46807,0.00016,25.58227]
[1779050894903,39.41,78255.4,19.1,0.46807,0.00016,25.58227]
[1779050894904,39.41,78248.77,19.1,0.46703,0.00016,25.57466]
[1779050895785,39.41,78241.54,19.1,0.4659,0.00016,25.56616]
[1779050900024,39.41,78246.13,19.1,0.46661,0.00016,25.57156]
[1779050900033,39.41,78246.13,19.1,0.46661,0.00016,25.57156]
[1779050900062,39.41,78246.13,19.1,0.46661,0.00016,25.57156]
[1779050900176,39.41,78246.13,19.1,0.46661,0.00016,25.57156]
[1779050901312,39.41,78251.83,19.1,0.4675,0.00016,25.57817]
[1779050902232,39.41,78251.83,19.1,0.4675,0.00016,25.57817]
[1779050904255,39.41,78255.65,19.1,0.4681,0.00016,25.58254]
[1779050906298,39.41,78255.35,19.1,0.46806,0.00016,25.58221]
[1779050911342,39.42,78255.42,19.1,0.46808,0.00016,25.58232]
[1779050911897,39.42,78255.54,19.1,0.46809,0.00016,25.57883]
[1779050916932,39.42,78255.27,19.1,0.46806,0.00016,25.57856]
[1779050921969,39.43,78255.34,19.1,0.46807,0.00016,25.57867]
[1779050927004,39.43,78255.94,19.1,0.46817,0.00016,25.57938]
[1779050932041,39.44,78255.88,19.1,0.46817,0.00016,25.57935]
[1779050937076,39.45,78255.93,19.1,0.46819,0.00016,25.57945]
[1779050942111,39.45,78256.92,19.1,0.46835,0.00016,25.58061]
[1779050948153,39.46,78256.18,19.1,0.46824,0.00016,25.57982]
[1779050954195,39.47,78257.11,19.1,0.4684,0.00016,25.58092]
[1779050959230,39.48,78255.04,19.1,0.46808,0.00016,25.57862]
[1779050964265,39.49,78254.38,19.1,0.46799,0.00016,25.57792]
[1779050970323,39.49,78254.0,19.1,0.46794,0.00016,25.57753]
[1779050975358,39.5,78254.08,19.1,0.46795,0.00016,25.57403]
[1779050977178,39.5,78254.08,19.1,0.46795,0.00016,25.57403]
[1779050977800,39.5,78253.61,19.1,0.46788,0.00016,25.57351]
[1779050977835,39.5,78252.75,19.1,0.46775,0.00016,25.57254]
[1779050979002,39.5,78252.75,19.1,0.46775,0.00016,25.57254]
[1779050985429,39.5,78252.61,19.1,0.46772,0.00016,25.57236]
[1779050987255,39.5,78252.61,19.1,0.46772,0.00016,25.57236]
[1779050992827,39.5,78252.95,19.1,0.46777,0.00016,25.57273]
[1779051002377,39.5,78253.51,19.1,0.46786,0.00016,25.57335]
[1779051002549,39.49,78254.42,19.1,0.468,0.00016,25.57437]
[1779051003858,39.49,78254.42,19.1,0.468,0.00016,25.57437]
[1779051012364,39.5,78259.8,19.1,0.46885,0.00016,25.58049]
[1779051015721,39.51,78259.8,19.1,0.46886,0.00016,25.58051]
[1779051016364,39.52,78260.03,19.1,0.4689,0.00016,25.58081]
[1779051016887,39.52,78260.03,19.1,0.4689,0.00016,25.58081]
[1779051019727,39.52,78260.73,19.1,0.46901,0.00016,25.5816]
[1779051021558,39.52,78260.74,19.1,0.46902,0.00016,25.58164]
[1779051022035,39.52,78260.74,19.1,0.46902,0.00016,25.58164]
[1779051023195,39.53,78260.74,19.1,0.46902,0.00016,25.58165]
[1779051030745,39.54,78259.83,19.1,0.46889,0.00016,25.58072]
[1779051035780,39.55,78258.87,19.1,0.46875,0.00016,25.57606]
[1779051044843,39.56,78259.39,19.1,0.46884,0.00016,25.5767]
[1779051049878,39.56,78259.32,19.1,0.46883,0.00016,25.57664]
[1779051054915,39.57,78259.52,19.1,0.46887,0.00016,25.57689]
[1779051060955,39.57,78259.46,19.1,0.46887,0.00016,25.57685]
[1779051063689,39.57,78259.61,19.1,0.46889,0.00016,25.57702]
[1779051069014,39.58,78260.3,19.1,0.469,0.00016,25.57782]
[1779051074049,39.58,78259.92,19.1,0.46895,0.00016,25.57742]
[1779051079084,39.59,78259.53,19.1,0.46889,0.00016,25.57701]
[1779051082281,39.59,78259.68,19.1,0.46892,0.00016,25.57718]
[1779051084264,39.59,78259.65,19.1,0.46892,0.00016,25.57716]
[1779051091168,39.6,78259.66,19.1,0.46892,0.00016,25.57357]
[1779051093198,39.6,78259.65,19.1,0.46892,0.00016,25.57357]
[1779051100231,39.6,78259.68,19.1,0.46893,0.00016,25.57364]
[1779051107280,39.61,78259.63,19.1,0.46893,0.00016,25.57361]
[1779051112291,39.61,78259.69,19.1,0.46894,0.00016,25.57368]
[1779051114882,39.62,78259.57,19.1,0.46893,0.00016,25.57358]
[1779051116339,39.62,78259.38,19.1,0.4689,0.00016,25.57338]
[1779051116918,39.62,78259.35,19.1,0.4689,0.00016,25.57336]
[1779051120276,39.62,78259.35,19.1,0.4689,0.00016,25.57338]
[1779051122318,39.62,78259.35,19.1,0.4689,0.00016,25.57338]
[1779051122942,39.63,78259.35,19.1,0.4689,0.00016,25.5734]
[1779051128427,39.63,78259.19,19.1,0.46889,0.00016,25.57326]
[1779051136821,39.64,78259.29,19.1,0.46891,0.00016,25.5734]
[1779051143532,39.65,78258.3,19.1,0.46877,0.00016,25.57238]
[1779051149574,39.66,78255.55,19.1,0.46835,0.00016,25.56935]
[1779051154609,39.67,78257.94,19.1,0.46872,0.00016,25.56842]
[1779051159644,39.67,78262.65,19.1,0.46946,0.00016,25.57366]
[1779051164058,39.68,78262.12,19.1,0.46939,0.00016,25.5731]
[1779051169714,39.69,78260.11,19.1,0.46908,0.00016,25.57094]
[1779051174749,39.69,78257.66,19.1,0.46871,0.00016,25.56826]
[1779051179784,39.7,78257.6,19.1,0.46871,0.00016,25.56824]
[1779051184819,39.71,78258.34,19.1,0.46883,0.00016,25.56909]
[1779051190861,39.71,78258.33,19.1,0.46884,0.00016,25.56912]
[1779051197263,39.72,78258.53,19.1,0.46887,0.00016,25.56937]
[1779051197264,39.72,78258.53,19.1,0.46887,0.00016,25.56937]
[1779051198532,39.72,78258.36,19.1,0.46885,0.00016,25.5692]
[1779051206973,39.73,78258.17,19.1,0.46883,0.00016,25.56905]
[1779051212008,39.74,78257.95,19.1,0.4688,0.00016,25.56521]
[1779051217045,39.75,78257.84,19.1,0.46879,0.00016,25.56512]
[1779051225794,39.75,78258.15,19.1,0.46884,0.00016,25.56549]
[1779051227200,39.76,78258.15,19.1,0.46885,0.00016,25.56553]
[1779051227245,39.76,78258.15,19.1,0.46885,0.00016,25.56553]
[1779051227263,39.76,78258.15,19.1,0.46885,0.00016,25.56553]
[1779051227339,39.76,78258.15,19.1,0.46885,0.00016,25.56553]
[1779051227485,39.76,78258.15,19.1,0.46885,0.00016,25.56553]
[1779051227526,39.76,78258.15,19.1,0.46885,0.00016,25.56553]
[1779051227711,39.76,78258.15,19.1,0.46885,0.00016,25.56553]
[1779051227801,39.76,78258.15,19.1,0.46885,0.00016,25.56553]
[1779051228539,39.76,78258.15,19.1,0.46885,0.00016,25.56553]
[1779051228578,39.76,78248.33,19.1,0.46732,0.00016,25.55445]
[1779051232506,39.75,78242.25,19.1,0.46637,0.00016,25.54739]
[1779051238192,39.75,78242.28,19.1,0.46637,0.00016,25.54741]
[1779051239384,39.75,78242.28,19.1,0.46637,0.00016,25.54741]
[1779051245234,39.75,78242.88,19.1,0.46646,0.00016,25.5481]
[1779051245383,39.75,78242.88,19.1,0.46646,0.00016,25.5481]
[1779051245429,39.75,78242.88,19.1,0.46646,0.00016,25.5481]
[1779051246224,39.75,78242.88,19.1,0.46646,0.00016,25.5481]
[1779051246248,39.75,78248.97,19.1,0.46741,0.00016,25.55514]
[1779051247558,39.75,78248.97,19.1,0.46741,0.00016,25.55514]
[1779051247568,39.75,78248.97,19.1,0.46741,0.00016,25.55514]
[1779051250626,39.75,78252.63,19.1,0.46798,0.00016,25.55929]
[1779051250709,39.75,78252.7,19.1,0.46799,0.00016,25.55936]
[1779051256154,39.74,78256.33,19.1,0.46855,0.00016,25.56342]
[1779051261353,39.74,78255.32,19.1,0.46839,0.00016,25.56227]
[1779051264054,39.74,78253.75,19.1,0.46814,0.00016,25.5605]
[1779051270416,39.73,78253.66,19.1,0.46813,0.00016,25.56038]
[1779051275451,39.73,78254.54,19.1,0.46825,0.00016,25.55772]
[1779051281493,39.73,78254.98,19.1,0.46832,0.00016,25.5582]
[1779051284070,39.73,78254.98,19.1,0.46832,0.00016,25.5582]
[1779051284128,39.73,78254.98,19.1,0.46832,0.00016,25.5582]
[1779051295591,39.72,78254.95,19.1,0.46831,0.00016,25.55813]
[1779051300265,39.72,78253.55,19.1,0.46809,0.00016,25.55654]
[1779051301241,39.72,78253.23,19.1,0.46804,0.00016,25.55618]
[1779051305264,39.72,78254.22,19.1,0.46819,0.00016,25.55729]
[1779051310696,39.72,78254.14,19.1,0.46817,0.00016,25.55718]
[1779051315369,39.72,78254.05,19.1,0.46816,0.00016,25.55708]
[1779051316758,39.71,78254.49,19.1,0.46823,0.00016,25.55756]
[1779051322781,39.71,78255.13,19.1,0.46832,0.00016,25.55826]
[1779051324602,39.71,78255.13,19.1,0.46832,0.00016,25.55826]
[1779051324891,39.71,78255.28,19.1,0.46834,0.00016,25.55842]
[1779051329067,39.71,78256.57,19.1,0.46855,0.00016,25.55987]
[1779051336879,39.72,78257.92,19.1,0.46875,0.00016,25.55776]
[1779051342200,39.72,78257.29,19.1,0.46866,0.00016,25.55707]
[1779051344269,39.72,78257.91,19.1,0.46876,0.00016,25.55777]
[1779051349148,39.72,78257.93,19.1,0.46876,0.00016,25.5578]
[1779051349204,39.72,78257.93,19.1,0.46876,0.00016,25.5578]
[1779051351735,39.72,78255.77,19.1,0.46843,0.00016,25.5554]
[1779051352257,39.72,78254.15,19.1,0.46817,0.00016,25.55357]
[1779051355262,39.72,78249.91,19.1,0.46751,0.00016,25.54876]
[1779051356720,39.72,78250.45,19.1,0.4676,0.00016,25.54937]
[1779051358914,39.72,78250.27,19.1,0.46757,0.00016,25.54916]
[1779051359397,39.72,78250.27,19.1,0.46757,0.00016,25.54916]
[1779051362661,39.72,78251.3,19.1,0.46773,0.00016,25.55033]
[1779051362751,39.72,78251.3,19.1,0.46773,0.00016,25.55033]
[1779051367252,39.72,78251.21,19.1,0.46771,0.00016,25.55022]
[1779051373197,39.71,78252.73,19.1,0.46794,0.00016,25.55193]
[1779051373809,39.71,78252.84,19.1,0.46796,0.00016,25.55205]
[1779051378253,39.71,78252.31,19.1,0.46788,0.00016,25.55144]
[1779051378538,39.71,78252.31,19.1,0.46788,0.00016,25.55144]
[1779051381740,39.71,78252.19,19.1,0.46786,0.00016,25.55129]
[1779051389772,39.71,78251.8,19.1,0.46779,0.00016,25.55083]
[1779051389776,39.71,78251.8,19.1,0.46779,0.00016,25.55083]
[1779051399314,39.7,78252.08,19.1,0.46782,0.00016,25.54749]
[1779051404349,39.7,78251.85,19.1,0.46779,0.00016,25.54722]
[1779051409384,39.7,78251.75,19.1,0.46777,0.00016,25.54709]
[1779051412446,39.7,78251.59,19.1,0.46774,0.00016,25.54691]
[1779051412447,39.7,78251.59,19.1,0.46774,0.00016,25.54691]
[1779051418453,39.7,78251.96,19.1,0.4678,0.00016,25.54731]
[1779051423488,39.69,78251.92,19.1,0.46779,0.00016,25.54725]
[1779051429531,39.69,78251.84,19.1,0.46777,0.00016,25.54714]
[1779051435573,39.69,78251.97,19.1,0.46779,0.00016,25.54728]
[1779051440724,39.69,78251.71,19.1,0.46775,0.00016,25.54697]
[1779051446650,39.68,78252.6,19.1,0.46788,0.00016,25.54796]
[1779051451685,39.68,78252.62,19.1,0.46787,0.00016,25.54433]
[1779051456721,39.68,78253.14,19.1,0.46795,0.00016,25.5449]
[1779051461756,39.67,78252.49,19.1,0.46785,0.00016,25.54415]
[1779051466791,39.67,78252.7,19.1,0.46788,0.00016,25.54437]
[1779051474754,39.67,78252.74,19.1,0.46788,0.00016,25.5444]
[1779051479884,39.66,78252.71,19.1,0.46787,0.00016,25.54434]
[1779051482924,39.66,78252.96,19.1,0.46791,0.00016,25.54462]
[1779051482951,39.66,78252.96,19.1,0.46791,0.00016,25.54462]
[1779051482973,39.66,78252.96,19.1,0.46791,0.00016,25.54462]
[1779051482989,39.66,78252.96,19.1,0.46791,0.00016,25.54462]
[1779051483547,39.66,78252.96,19.1,0.46791,0.00016,25.54462]
[1779051483629,39.66,78253.06,19.1,0.46792,0.00016,25.54473]
[1779051483912,39.66,78262.02,19.1,0.46932,0.00016,25.55473]
[1779051488948,39.66,78264.34,19.1,0.46968,0.00016,25.55723]
[1779051493983,39.65,78263.39,19.1,0.46952,0.00016,25.55616]
[1779051500025,39.64,78263.83,19.1,0.46958,0.00016,25.5566]
[1779051506067,39.63,78263.97,19.1,0.4696,0.00016,25.55671]
[1779051511102,39.63,78264.04,19.1,0.46959,0.00016,25.55311]
[1779051516138,39.62,78263.94,19.1,0.46957,0.00016,25.55296]
[1779051521174,39.62,78263.15,19.1,0.46944,0.00016,25.55207]
[1779051533258,39.61,78263.16,19.1,0.46944,0.00016,25.55205]
[1779051540795,39.61,78263.11,19.1,0.46942,0.00016,25.55197]
[1779051549370,39.6,78262.76,19.1,0.46937,0.00016,25.55157]
[1779051552664,39.6,78262.93,19.1,0.46939,0.00016,25.55174]
[1779051556733,39.6,78262.93,19.1,0.46939,0.00016,25.55173]
[1779051562461,39.6,78262.61,19.1,0.46935,0.00016,25.55142]
[1779051567496,39.61,78262.58,19.1,0.46935,0.00016,25.55142]
[1779051573538,39.62,78262.41,19.1,0.46932,0.00016,25.54762]
[1779051578574,39.61,78264.34,19.1,0.46961,0.00016,25.54969]
[1779051584615,39.6,78264.12,19.1,0.46957,0.00016,25.5494]
[1779051590657,39.59,78265.3,19.1,0.46974,0.00016,25.55064]
[1779051595692,39.58,78263.93,19.1,0.46952,0.00016,25.5491]
[1779051596866,39.58,78263.93,19.1,0.46952,0.00016,25.5491]
[1779051596889,39.58,78263.93,19.1,0.46952,0.00016,25.5491]
[1779051596890,39.58,78263.93,19.1,0.46952,0.00016,25.5491]
[1779051596895,39.58,78263.93,19.1,0.46952,0.00016,25.5491]
[1779051596924,39.58,78263.93,19.1,0.46952,0.00016,25.5491]
[1779051596904,39.58,78264.05,19.1,0.46954,0.00016,25.54923]
[1779051597034,39.58,78264.05,19.1,0.46954,0.00016,25.54923]
[1779051597234,39.58,78264.05,19.1,0.46954,0.00016,25.54923]
[1779051597706,39.58,78242.65,19.1,0.46619,0.00016,25.5249]
[1779051598847,39.58,78242.65,19.1,0.46619,0.00016,25.5249]
[1779051598850,39.58,78240.92,19.1,0.46592,0.00016,25.52286]
[1779051599058,39.58,78240.92,19.1,0.46592,0.00016,25.52286]
[1779051599090,39.58,78240.92,19.1,0.46592,0.00016,25.52286]
[1779051600550,39.58,78237.77,19.1,0.46542,0.00016,25.5191]
[1779051600735,39.58,78237.77,19.1,0.46542,0.00016,25.5191]
[1779051602742,39.58,78229.93,19.1,0.4642,0.00016,25.50959]
[1779051605160,39.58,78233.67,19.1,0.46478,0.00016,25.51416]
[1779051605763,39.58,78238.05,19.1,0.46547,0.00016,25.51944]
[1779051610067,39.58,78239.99,19.1,0.46577,0.00016,25.52173]
[1779051610798,39.57,78238.35,19.1,0.46551,0.00016,25.51977]
[1779051615833,39.58,78237.95,19.1,0.46545,0.00016,25.5193]
[1779051616923,39.58,78237.95,19.1,0.46545,0.00016,25.5193]
[1779051616972,39.58,78237.95,19.1,0.46545,0.00016,25.5193]
[1779051622884,39.57,78238.17,19.1,0.46548,0.00016,25.51954]
[1779051627919,39.57,78238.3,19.1,0.4655,0.00016,25.51968]
[1779051633084,39.57,78238.57,19.1,0.46553,0.00016,25.51634]
[1779051641013,39.56,78238.69,19.1,0.46554,0.00016,25.51645]
[1779051646049,39.56,78239.43,19.1,0.46565,0.00016,25.51731]
[1779051651083,39.56,78240.25,19.1,0.46578,0.00016,25.51827]
[1779051656118,39.55,78240.81,19.1,0.46586,0.00016,25.51891]
[1779051663167,39.55,78241.59,19.1,0.46598,0.00016,25.51981]
[1779051671223,39.54,78243.05,19.1,0.4662,0.00016,25.5215]
[1779051679281,39.54,78242.85,19.1,0.46616,0.00016,25.52123]
[1779051684316,39.53,78243.06,19.1,0.46619,0.00016,25.52145]
[1779051691365,39.53,78243.43,19.1,0.46624,0.00016,25.5182]
[1779051696400,39.52,78243.51,19.1,0.46624,0.00016,25.51827]
[1779051708484,39.51,78243.18,19.1,0.46618,0.00016,25.5178]
[1779051713929,39.51,78243.22,19.1,0.46618,0.00016,25.51782]
[1779051714274,39.51,78243.18,19.1,0.46617,0.00016,25.51777]
[1779051714289,39.51,78243.18,19.1,0.46617,0.00016,25.51777]
[1779051714316,39.51,78243.18,19.1,0.46617,0.00016,25.51777]
[1779051714384,39.51,78243.18,19.1,0.46617,0.00016,25.51777]
[1779051714662,39.51,78243.18,19.1,0.46617,0.00016,25.51777]
[1779051715021,39.51,78243.18,19.1,0.46617,0.00016,25.51777]
[1779051715030,39.5,78250.4,19.1,0.4673,0.00016,25.52618]
[1779051716542,39.51,78256.96,19.1,0.46833,0.00016,25.53367]
[1779051719677,39.51,78258.26,19.1,0.46854,0.00016,25.53514]
[1779051725605,39.51,78259.09,19.1,0.46867,0.00016,25.53609]
[1779051726663,39.51,78259.09,19.1,0.46867,0.00016,25.53609]
[1779051731014,39.51,78259.09,19.1,0.46867,0.00016,25.53609]
[1779051731092,39.51,78259.09,19.1,0.46867,0.00016,25.53609]
[1779051731157,39.52,78259.09,19.1,0.46868,0.00016,25.53612]
[1779051731407,39.52,78259.09,19.1,0.46868,0.00016,25.53612]
[1779051732016,39.52,78259.09,19.1,0.46868,0.00016,25.53612]
[1779051732125,39.52,78259.09,19.1,0.46868,0.00016,25.53612]
[1779051732117,39.52,78251.98,19.1,0.46756,0.00016,25.52807]
[1779051733661,39.52,78246.32,19.1,0.46668,0.00016,25.52153]
[1779051742137,39.52,78246.28,19.1,0.46667,0.00016,25.52148]
[1779051742394,39.52,78246.28,19.1,0.46667,0.00016,25.52148]
[1779051743126,39.52,78246.28,19.1,0.46667,0.00016,25.52148]
[1779051743154,39.52,78242.76,19.1,0.46612,0.00016,25.51735]
[1779051748766,39.52,78240.71,19.1,0.4658,0.00016,25.51495]
[1779051755815,39.53,78241.27,19.1,0.46589,0.00016,25.512]
[1779051758617,39.53,78241.31,19.1,0.4659,0.00016,25.51206]
[1779051759073,39.53,78241.31,19.1,0.4659,0.00016,25.51206]
[1779051760898,39.53,78236.56,19.1,0.46516,0.00016,25.50639]
[1779051763814,39.53,78235.78,19.1,0.46503,0.00016,25.50545]
[1779051764881,39.53,78226.27,19.1,0.46355,0.00016,25.49379]
[1779051766448,39.53,78224.13,19.1,0.46321,0.00016,25.49111]
[1779051771225,39.53,78221.84,19.1,0.46285,0.00016,25.48822]
[1779051777295,39.53,78221.76,19.1,0.46283,0.00016,25.4881]
[1779051783011,39.52,78220.78,19.1,0.46268,0.00016,25.48685]
[1779051788046,39.52,78219.06,19.1,0.46241,0.00016,25.48465]
[1779051793081,39.52,78212.27,19.1,0.46134,0.00016,25.47589]
[1779051798116,39.52,78210.18,19.1,0.46101,0.00016,25.47316]
[1779051799973,39.52,78210.18,19.1,0.46101,0.00016,25.47316]
[1779051807179,39.52,78210.79,19.1,0.46111,0.00016,25.47395]
[1779051812214,39.52,78210.71,19.1,0.46109,0.00016,25.47019]
[1779051817249,39.52,78210.31,19.1,0.46102,0.00016,25.46966]
[1779051824298,39.52,78211.91,19.1,0.46127,0.00016,25.47174]
[1779051829333,39.52,78211.83,19.1,0.46126,0.00016,25.47162]
[1779051836382,39.51,78212.05,19.1,0.46129,0.00016,25.4719]
[1779051841417,39.51,78211.45,19.1,0.46119,0.00016,25.47111]
[1779051846452,39.51,78210.75,19.1,0.46108,0.00016,25.47018]
[1779051849451,39.51,78210.75,19.1,0.46108,0.00016,25.47018]
[1779051854508,39.51,78209.57,19.1,0.4609,0.00016,25.46862]
[1779051860550,39.51,78209.36,19.1,0.46086,0.00016,25.46834]
[1779051865585,39.51,78209.9,19.1,0.46095,0.00016,25.46904]
[1779051870620,39.51,78210.07,19.1,0.46097,0.00016,25.46926]
[1779051875655,39.51,78210.07,19.1,0.46096,0.00016,25.4656]
[1779051880690,39.51,78211.2,19.1,0.46114,0.00016,25.46707]
[1779051886732,39.5,78212.78,19.1,0.46138,0.00016,25.46912]
[1779051891768,39.5,78217.09,19.1,0.46206,0.00016,25.47468]
[1779051895063,39.5,78219.59,19.1,0.46245,0.00016,25.47787]
[1779051895576,39.5,78220.31,19.1,0.46256,0.00016,25.47879]
[1779051901840,39.5,78277.49,19.1,0.47153,0.00016,25.54502]
[1779051903192,39.5,78277.49,19.1,0.47153,0.00016,25.54502]
[1779051903274,39.5,78277.04,19.1,0.47146,0.00016,25.54455]
[1779051903853,39.5,78219.19,19.1,0.46239,0.00016,25.47737]
[1779051905052,39.5,78219.19,19.1,0.46239,0.00016,25.47737]
[1779051905103,39.5,78219.26,19.1,0.4624,0.00016,25.47745]
[1779051910902,39.5,78219.19,19.1,0.46239,0.00016,25.47735]
[1779051915938,39.5,78219.15,19.1,0.46238,0.00016,25.47729]
[1779051920972,39.5,78219.25,19.1,0.46239,0.00016,25.47741]
[1779051927014,39.5,78219.14,19.1,0.46237,0.00016,25.47726]
[1779051932049,39.5,78219.9,19.1,0.46248,0.00016,25.47457]
[1779051940105,39.49,78218.86,19.1,0.46232,0.00016,25.47324]
[1779051945140,39.49,78219.13,19.1,0.46236,0.00016,25.47357]
[1779051950175,39.49,78220.7,19.1,0.4626,0.00016,25.47556]
[1779051955210,39.49,78221.5,19.1,0.46273,0.00016,25.47657]
[1779051961252,39.49,78220.34,19.1,0.46254,0.00016,25.47509]
[1779051967294,39.49,78220.83,19.1,0.46262,0.00016,25.4757]
[1779051972329,39.49,78221.05,19.1,0.46265,0.00016,25.47597]
[1779051977364,39.49,78220.48,19.1,0.46256,0.00016,25.47523]
[1779051983406,39.48,78220.51,19.1,0.46256,0.00016,25.47526]
[1779051988441,39.48,78220.48,19.1,0.46256,0.00016,25.47522]
[1779051993476,39.48,78220.33,19.1,0.46253,0.00016,25.47137]
[1779051999519,39.48,78220.51,19.1,0.46255,0.00016,25.47159]
[1779052005561,39.48,78221.11,19.1,0.46265,0.00016,25.47234]
[1779052011604,39.48,78221.22,19.1,0.46266,0.00016,25.47247]
[1779052017645,39.48,78220.33,19.1,0.46252,0.00016,25.47134]
[1779052022681,39.48,78220.19,19.1,0.4625,0.00016,25.47115]
[1779052027715,39.48,78220.15,19.1,0.46249,0.00016,25.4711]
[1779052032750,39.48,78220.18,19.1,0.4625,0.00016,25.47113]
[1779052037786,39.48,78220.4,19.1,0.46253,0.00016,25.4714]
[1779052042323,39.48,78220.15,19.1,0.46249,0.00016,25.47108]
[1779052042329,39.48,78220.15,19.1,0.46249,0.00016,25.47108]
[1779052043397,39.48,78220.25,19.1,0.4625,0.00016,25.47121]
[1779052043438,39.48,78220.25,19.1,0.4625,0.00016,25.47121]
[1779052048863,39.47,78219.9,19.1,0.46245,0.00016,25.47076]
[1779052053898,39.47,78220.23,19.1,0.46249,0.00016,25.46753]
[1779052059354,39.47,78220.23,19.1,0.46249,0.00016,25.46753]
[1779052059831,39.47,78220.41,19.1,0.46252,0.00016,25.46776]
[1779052060883,39.47,78220.12,19.1,0.46248,0.00016,25.46739]
[1779052060897,39.47,78220.12,19.1,0.46248,0.00016,25.46739]
[1779052066991,39.47,78220.18,19.1,0.46249,0.00016,25.46747]
[1779052074040,39.47,78221.87,19.1,0.46275,0.00016,25.46961]
[1779052079075,39.47,78220.87,19.1,0.46259,0.00016,25.46834]
[1779052084114,39.47,78220.77,19.1,0.46258,0.00016,25.46822]
[1779052089151,39.47,78220.88,19.1,0.4626,0.00016,25.46836]
[1779052094186,39.47,78220.61,19.1,0.46255,0.00016,25.46801]
[1779052099221,39.47,78220.57,19.1,0.46255,0.00016,25.46796]
[1779052104256,39.47,78220.64,19.1,0.46256,0.00016,25.46805]
[1779052109291,39.47,78220.32,19.1,0.46251,0.00016,25.46765]
[1779052115333,39.47,78219.52,19.1,0.46238,0.00016,25.46298]
[1779052120368,39.47,78220.67,19.1,0.46256,0.00016,25.46444]
[1779052125403,39.47,78220.55,19.1,0.46254,0.00016,25.46429]
[1779052127528,39.47,78220.34,19.1,0.4625,0.00016,25.46402]
[1779052127529,39.47,78220.34,19.1,0.4625,0.00016,25.46402]
[1779052128614,39.47,78221.26,19.1,0.46265,0.00016,25.46519]
[1779052128630,39.47,78221.26,19.1,0.46265,0.00016,25.46519]
[1779052133306,39.47,78227.79,19.1,0.46367,0.00016,25.47339]
[1779052138494,39.47,78228.2,19.1,0.46374,0.00016,25.4739]
[1779052144536,39.47,78225.89,19.1,0.46337,0.00016,25.47101]
[1779052149571,39.47,78225.86,19.1,0.46337,0.00016,25.47097]
[1779052154606,39.47,78227.2,19.1,0.46358,0.00016,25.47264]
[1779052160648,39.47,78227.06,19.1,0.46355,0.00016,25.47246]
[1779052165683,39.47,78227.07,19.1,0.46355,0.00016,25.47246]
[1779052170718,39.47,78226.97,19.1,0.46354,0.00016,25.47234]
[1779052175753,39.47,78227.16,19.1,0.46356,0.00016,25.46892]
[1779052181193,39.47,78227.45,19.1,0.46361,0.00016,25.46928]
[1779052186830,39.47,78227.6,19.1,0.46363,0.00016,25.46946]
[1779052192872,39.47,78227.4,19.1,0.4636,0.00016,25.46921]
[1779052197907,39.47,78227.37,19.1,0.46359,0.00016,25.46917]
[1779052202942,39.47,78227.32,19.1,0.46358,0.00016,25.46911]
[1779052203631,39.47,78227.32,19.1,0.46358,0.00016,25.46911]
[1779052203949,39.47,78227.34,19.1,0.46359,0.00016,25.46913]
[1779052208985,39.47,78227.48,19.1,0.46361,0.00016,25.46932]
[1779052214020,39.47,78227.5,19.1,0.46361,0.00016,25.46935]
[1779052219055,39.47,78227.33,19.1,0.46359,0.00016,25.46914]
[1779052220741,39.47,78227.4,19.1,0.4636,0.00016,25.46923]
[1779052221069,39.47,78227.44,19.1,0.46361,0.00016,25.46928]
[1779052226104,39.47,78227.37,19.1,0.4636,0.00016,25.46919]
[1779052231140,39.47,78227.38,19.1,0.46359,0.00016,25.46556]
[1779052234906,39.47,78227.48,19.1,0.4636,0.00016,25.46568]
[1779052235005,39.47,78227.48,19.1,0.4636,0.00016,25.46568]
[1779052235168,39.47,78230.69,19.1,0.46411,0.00016,25.46965]
[1779052240203,39.47,78236.07,19.1,0.46495,0.00016,25.47623]
[1779052242366,39.47,78235.93,19.1,0.46493,0.00016,25.47606]
[1779052248259,39.47,78236.23,19.1,0.46498,0.00016,25.47642]
[1779052251847,39.47,78236.12,19.1,0.46496,0.00016,25.47629]
[1779052252039,39.47,78236.12,19.1,0.46496,0.00016,25.47629]
[1779052252202,39.47,78236.12,19.1,0.46496,0.00016,25.47629]
[1779052254222,39.47,78240.75,19.1,0.46569,0.00016,25.48186]
[1779052255026,39.47,78241.49,19.1,0.46581,0.00016,25.48275]
[1779052260493,39.47,78242.0,19.1,0.46589,0.00016,25.48336]
[1779052267397,39.47,78242.36,19.1,0.46594,0.00016,25.48377]
[1779052275457,39.47,78242.33,19.1,0.46593,0.00016,25.48371]
[1779052280492,39.47,78243.62,19.1,0.46613,0.00016,25.48523]
[1779052281920,39.46,78243.68,19.1,0.46614,0.00016,25.4853]
[1779052287541,39.46,78244.29,19.1,0.46624,0.00016,25.48601]
[1779052289461,39.46,78244.7,19.1,0.4663,0.00016,25.48649]
[1779052294590,39.46,78244.9,19.1,0.46632,0.00016,25.48306]
[1779052299625,39.46,78244.96,19.1,0.46633,0.00016,25.4831]
[1779052304660,39.45,78245.02,19.1,0.46633,0.00016,25.48315]
[1779052309695,39.45,78244.98,19.1,0.46632,0.00016,25.48308]
[1779052314730,39.45,78243.46,19.1,0.46608,0.00016,25.48126]
[1779052321779,39.44,78243.11,19.1,0.46602,0.00016,25.48082]
[1779052323047,39.44,78243.11,19.1,0.46602,0.00016,25.48082]
[1779052324059,39.44,78243.18,19.1,0.46603,0.00016,25.48089]
[1779052329835,39.44,78243.26,19.1,0.46604,0.00016,25.48097]
[1779052334808,39.43,78243.16,19.1,0.46602,0.00016,25.48083]
[1779052343824,39.43,78243.19,19.1,0.46602,0.00016,25.48085]
[1779052347379,39.43,78242.97,19.1,0.46598,0.00016,25.48058]
[1779052352996,39.43,78242.97,19.1,0.46598,0.00016,25.47695]
[1779052358031,39.44,78242.89,19.1,0.46597,0.00016,25.47688]
[1779052364700,39.44,78242.86,19.1,0.46597,0.00016,25.47685]
[1779052371265,39.44,78245.66,19.1,0.46641,0.00016,25.48018]
[1779052373857,39.44,78245.59,19.1,0.4664,0.00016,25.4801]
[1779052373862,39.44,78245.59,19.1,0.4664,0.00016,25.4801]
[1779052374787,39.44,78245.59,19.1,0.4664,0.00016,25.4801]
[1779052375151,39.44,78237.66,19.1,0.46515,0.00016,25.47064]
[1779052375986,39.44,78237.66,19.1,0.46515,0.00016,25.47064]
[1779052376575,39.44,78237.66,19.1,0.46515,0.00016,25.47064]
[1779052382204,39.44,78236.62,19.1,0.46499,0.00016,25.46937]
[1779052383458,39.44,78236.62,19.1,0.46499,0.00016,25.46937]
[1779052383485,39.44,78236.62,19.1,0.46499,0.00016,25.46937]
[1779052383509,39.44,78236.62,19.1,0.46499,0.00016,25.46937]
[1779052383518,39.44,78236.62,19.1,0.46499,0.00016,25.46937]
[1779052385223,39.44,78242.6,19.1,0.46593,0.00016,25.47655]
[1779052388616,39.44,78242.99,19.1,0.46599,0.00016,25.47703]
[1779052394287,39.44,78247.39,19.1,0.46669,0.00016,25.48223]
[1779052395353,39.44,78247.39,19.1,0.46669,0.00016,25.48223]
[1779052396276,39.44,78247.27,19.1,0.46667,0.00016,25.4821]
[1779052401336,39.45,78249.05,19.1,0.46695,0.00016,25.48419]
[1779052405116,39.45,78249.15,19.1,0.46697,0.00016,25.48431]
[1779052405330,39.45,78249.15,19.1,0.46697,0.00016,25.48431]
[1779052406794,39.45,78249.24,19.1,0.46699,0.00016,25.48442]
[1779052415434,39.44,78249.52,19.1,0.46702,0.00016,25.48106]
[1779052420469,39.44,78249.77,19.1,0.46705,0.00016,25.48132]
[1779052425123,39.44,78250.49,19.1,0.46716,0.00016,25.48215]
[1779052431550,39.43,78251.14,19.1,0.46726,0.00016,25.48286]
[1779052435170,39.43,78251.1,19.1,0.46725,0.00016,25.4828]
[1779052435330,39.43,78251.1,19.1,0.46725,0.00016,25.4828]
[1779052435345,39.43,78251.1,19.1,0.46725,0.00016,25.4828]
[1779052435579,39.43,78251.53,19.1,0.46731,0.00016,25.48329]
[1779052437376,39.43,78251.76,19.1,0.46735,0.00016,25.48356]
[1779052440494,39.43,78252.63,19.1,0.46749,0.00016,25.48458]
[1779052440635,39.43,78252.63,19.1,0.46749,0.00016,25.48458]
[1779052444641,39.44,78259.13,19.1,0.46852,0.00016,25.492]
[1779052449676,39.44,78264.17,19.1,0.46931,0.00016,25.49759]
[1779052454711,39.43,78264.0,19.1,0.46928,0.00016,25.49737]
[1779052459746,39.42,78264.73,19.1,0.46939,0.00016,25.49814]
[1779052464800,39.42,78266.6,19.1,0.46968,0.00016,25.50017]
[1779052469835,39.42,78266.08,19.1,0.4696,0.00016,25.49961]
[1779052470964,39.42,78266.14,19.1,0.46961,0.00016,25.49968]
[1779052476130,39.43,78266.09,19.1,0.4696,0.00016,25.49603]
[1779052482928,39.44,78266.1,19.1,0.46962,0.00016,25.49609]
[1779052488970,39.44,78267.03,19.1,0.46976,0.00016,25.4971]
[1779052494005,39.44,78267.03,19.1,0.46976,0.00016,25.49708]
[1779052501054,39.43,78266.76,19.1,0.46971,0.00016,25.49675]
[1779052506061,39.42,78266.79,19.1,0.46971,0.00016,25.49676]
[1779052506074,39.42,78266.79,19.1,0.46971,0.00016,25.49676]
[1779052507764,39.42,78266.8,19.1,0.46971,0.00016,25.49676]
[1779052507880,39.42,78266.8,19.1,0.46971,0.00016,25.49676]
[1779052509032,39.42,78266.8,19.1,0.4697,0.00016,25.49675]
[1779052509436,39.42,78266.8,19.1,0.4697,0.00016,25.49675]
[1779052509441,39.42,78266.8,19.1,0.4697,0.00016,25.49675]
[1779052509527,39.42,78266.8,19.1,0.4697,0.00016,25.49675]
[1779052509572,39.42,78266.8,19.1,0.4697,0.00016,25.49675]
[1779052509628,39.42,78266.8,19.1,0.4697,0.00016,25.49674]
[1779052510117,39.42,78260.7,19.1,0.46874,0.00016,25.49]
[1779052511516,39.42,78260.7,19.1,0.46874,0.00016,25.49]
[1779052511617,39.42,78252.28,19.1,0.46742,0.00016,25.48046]
[1779052513167,39.42,78251.93,19.1,0.46736,0.00016,25.48006]
[1779052519180,39.42,78249.7,19.1,0.46701,0.00016,25.4775]
[1779052524215,39.43,78249.95,19.1,0.46706,0.00016,25.4778]
[1779052529251,39.43,78250.19,19.1,0.4671,0.00016,25.47809]
[1779052535326,39.43,78250.11,19.1,0.46708,0.00016,25.47435]
[1779052535432,39.43,78250.11,19.1,0.46708,0.00016,25.47435]
[1779052535438,39.43,78250.11,19.1,0.46708,0.00016,25.47435]
[1779052535461,39.43,78250.11,19.1,0.46708,0.00016,25.47435]
[1779052535494,39.43,78250.11,19.1,0.46708,0.00016,25.47435]
[1779052535588,39.43,78250.11,19.1,0.46708,0.00016,25.47435]
[1779052535634,39.43,78250.11,19.1,0.46708,0.00016,25.47436]
[1779052536300,39.43,78243.91,19.1,0.46611,0.00016,25.46711]
[1779052543349,39.44,78238.34,19.1,0.46524,0.00016,25.4605]
[1779052548410,39.44,78237.57,19.1,0.46512,0.00016,25.45958]
[1779052548511,39.44,78237.57,19.1,0.46512,0.00016,25.45959]
[1779052549053,39.44,78237.57,19.1,0.46512,0.00016,25.45959]
[1779052555433,39.44,78241.81,19.1,0.46578,0.00016,25.46466]
[1779052560468,39.44,78241.82,19.1,0.46578,0.00016,25.46467]
[1779052561103,39.44,78241.82,19.1,0.46578,0.00016,25.46467]
[1779052564820,39.44,78240.55,19.1,0.46558,0.00016,25.46315]
[1779052568560,39.44,78241.68,19.1,0.46576,0.00016,25.4645]
[1779052571769,39.44,78241.72,19.1,0.46577,0.00016,25.46455]
[1779052577587,39.44,78242.48,19.1,0.46589,0.00016,25.46545]
[1779052582240,39.44,78243.1,19.1,0.46598,0.00016,25.46619]
[1779052582350,39.44,78243.1,19.1,0.46598,0.00016,25.46619]
[1779052583288,39.44,78245.51,19.1,0.46636,0.00016,25.46903]
[1779052583668,39.44,78245.51,19.1,0.46636,0.00016,25.46903]
[1779052584333,39.44,78245.62,19.1,0.46638,0.00016,25.46916]
[1779052589404,39.44,78248.82,19.1,0.46689,0.00016,25.47294]
[1779052595713,39.44,78249.0,19.1,0.46691,0.00016,25.46951]
[1779052596545,39.44,78249.0,19.1,0.46691,0.00016,25.46951]
[1779052601755,39.44,78249.15,19.1,0.46694,0.00016,25.46968]
[1779052602179,39.44,78249.15,19.1,0.46694,0.00016,25.46968]
[1779052607797,39.44,78248.73,19.1,0.46687,0.00016,25.46918]
[1779052612832,39.44,78248.73,19.1,0.46687,0.00016,25.46917]
[1779052617867,39.44,78248.78,19.1,0.46687,0.00016,25.46922]
[1779052622902,39.44,78248.83,19.1,0.46688,0.00016,25.46927]
[1779052623382,39.44,78248.83,19.1,0.46688,0.00016,25.46927]
[1779052627884,39.44,78248.54,19.1,0.46683,0.00016,25.46893]
[1779052632973,39.44,78247.17,19.1,0.46662,0.00016,25.46733]
[1779052637914,39.44,78247.17,19.1,0.46662,0.00016,25.46733]
[1779052642480,39.44,78246.52,19.1,0.46652,0.00016,25.46657]
[1779052648079,39.43,78240.82,19.1,0.46562,0.00016,25.45981]
[1779052655128,39.43,78240.87,19.1,0.46562,0.00016,25.4562]
[1779052657385,39.43,78240.87,19.1,0.46562,0.00016,25.4562]
[1779052657391,39.43,78240.99,19.1,0.46563,0.00016,25.45634]
[1779052658267,39.43,78240.99,19.1,0.46563,0.00016,25.45634]
[1779052658840,39.43,78240.99,19.1,0.46563,0.00016,25.45634]
[1779052659288,39.43,78240.3,19.1,0.46553,0.00016,25.45552]
[1779052665198,39.43,78238.25,19.1,0.46521,0.00016,25.45308]
[1779052668631,39.43,78238.25,19.1,0.46521,0.00016,25.45308]
[1779052668803,39.43,78238.25,19.1,0.46521,0.00016,25.45308]
[1779052669279,39.44,78238.25,19.1,0.46521,0.00016,25.45309]
[1779052675268,39.44,78238.4,19.1,0.46523,0.00016,25.45328]
[1779052679440,39.44,78238.47,19.1,0.46525,0.00016,25.45337]
[1779052686345,39.44,78238.47,19.1,0.46525,0.00016,25.4534]
[1779052691381,39.44,78237.51,19.1,0.4651,0.00016,25.45225]
[1779052696415,39.45,78237.8,19.1,0.46515,0.00016,25.45261]
[1779052702457,39.45,78237.61,19.1,0.46512,0.00016,25.45239]
[1779052707492,39.45,78237.37,19.1,0.46508,0.00016,25.4521]
[1779052709810,39.45,78237.37,19.1,0.46508,0.00016,25.4521]
[1779052714362,39.45,78237.43,19.1,0.46509,0.00016,25.44853]
[1779052716103,39.45,78237.43,19.1,0.46509,0.00016,25.44854]
[1779052716715,39.45,78237.43,19.1,0.46509,0.00016,25.44854]
[1779052717074,39.45,78237.43,19.1,0.46509,0.00016,25.44854]
[1779052716816,39.45,78242.04,19.1,0.46581,0.00016,25.45407]
[1779052717326,39.45,78242.04,19.1,0.46581,0.00016,25.45407]
[1779052718215,39.45,78243.68,19.1,0.46607,0.00016,25.45601]
[1779052718647,39.45,78243.68,19.1,0.46607,0.00016,25.45601]
[1779052719422,39.45,78246.15,19.1,0.46646,0.00016,25.45893]
[1779052719889,39.45,78246.15,19.1,0.46646,0.00016,25.45893]
[1779052722035,39.45,78247.35,19.1,0.46665,0.00016,25.46034]
[1779052722330,39.45,78247.07,19.1,0.46661,0.00016,25.46001]
[1779052727905,39.45,78247.31,19.1,0.46664,0.00016,25.46028]
[1779052728912,39.45,78247.7,19.1,0.4667,0.00016,25.46074]
[1779052731926,39.45,78247.46,19.1,0.46667,0.00016,25.46047]
[1779052732558,39.45,78247.66,19.1,0.4667,0.00016,25.46071]
[1779052732798,39.45,78247.66,19.1,0.4667,0.00016,25.46071]
[1779052733895,39.45,78247.86,19.1,0.46673,0.00016,25.46094]
[1779052738992,39.46,78249.86,19.1,0.46705,0.00016,25.46328]
[1779052744754,39.46,78247.87,19.1,0.46674,0.00016,25.46097]
[1779052749789,39.46,78247.78,19.1,0.46673,0.00016,25.46087]
[1779052753429,39.46,78247.61,19.1,0.4667,0.00016,25.46067]
[1779052758852,39.46,78248.26,19.1,0.4668,0.00016,25.46143]
[1779052763887,39.46,78248.28,19.1,0.4668,0.00016,25.46145]
[1779052768922,39.46,78247.69,19.1,0.46671,0.00016,25.46077]
[1779052770361,39.46,78248.28,19.1,0.4668,0.00016,25.46145]
[1779052770371,39.46,78248.28,19.1,0.4668,0.00016,25.46145]
[1779052771513,39.46,78250.85,19.1,0.46721,0.00016,25.46443]
[1779052775515,39.46,78255.77,19.1,0.46798,0.00016,25.46645]
[1779052775975,39.47,78255.78,19.1,0.46799,0.00016,25.46649]
[1779052779165,39.47,78259.07,19.1,0.46851,0.00016,25.47021]
[1779052786183,39.48,78262.84,19.1,0.46911,0.00016,25.47445]
[1779052786901,39.48,78262.8,19.1,0.46911,0.00016,25.47442]
[1779052790074,39.48,78271.46,19.1,0.47047,0.00016,25.48387]
[1779052791065,39.48,78271.46,19.1,0.47047,0.00016,25.48387]
[1779052794449,39.49,78272.28,19.1,0.47061,0.00016,25.48478]
[1779052801151,39.5,78272.54,19.1,0.47066,0.00016,25.48511]
[1779052809208,39.51,78272.27,19.1,0.47063,0.00016,25.48487]
[1779052814243,39.51,78272.57,19.1,0.47068,0.00016,25.48522]
[1779052819278,39.52,78273.67,19.1,0.47086,0.00016,25.48642]
[1779052824313,39.53,78274.35,19.1,0.47097,0.00016,25.48717]
[1779052829348,39.53,78274.18,19.1,0.47095,0.00016,25.48702]
[1779052831362,39.53,78280.69,19.1,0.47197,0.00016,25.49019]
[1779052833955,39.53,78284.18,19.1,0.47252,0.00016,25.49378]
[1779052836949,39.54,78287.5,19.1,0.47304,0.00016,25.49715]
[1779052842440,39.54,78289.34,19.1,0.47334,0.00016,25.499]
[1779052847475,39.54,78289.15,19.1,0.47331,0.00016,25.49882]
[1779052855531,39.54,78289.66,19.1,0.47339,0.00016,25.49934]
[1779052861573,39.54,78289.66,19.1,0.47339,0.00016,25.49935]
[1779052866608,39.55,78290.12,19.1,0.47347,0.00016,25.49981]
[1779052871643,39.55,78290.1,19.1,0.47346,0.00016,25.4998]
[1779052876678,39.55,78291.93,19.1,0.47375,0.00016,25.50162]
[1779052881713,39.55,78292.3,19.1,0.47381,0.00016,25.50198]
[1779052886748,39.55,78292.95,19.1,0.47391,0.00016,25.50263]
[1779052891771,39.55,78293.34,19.1,0.47398,0.00016,25.50301]
[1779052891800,39.55,78293.34,19.1,0.47398,0.00016,25.50301]
[1779052891801,39.55,78293.34,19.1,0.47398,0.00016,25.50301]
[1779052892803,39.55,78295.38,19.1,0.47429,0.00016,25.50136]
[1779052893501,39.55,78300.15,19.1,0.47504,0.00016,25.50597]
[1779052895912,39.55,78302.29,19.1,0.47538,0.00016,25.50801]
[1779052898456,39.55,78304.61,19.1,0.47574,0.00016,25.5102]
[1779052900604,39.55,78305.39,19.1,0.47587,0.00016,25.51094]
[1779052901803,39.55,78307.06,19.1,0.47613,0.00016,25.5125]
[1779052902218,39.55,78307.06,19.1,0.47613,0.00016,25.5125]
[1779052904767,39.56,78308.25,19.1,0.47632,0.00016,25.51361]
[1779052904775,39.56,78308.25,19.1,0.47632,0.00016,25.51361]
[1779052904783,39.56,78308.25,19.1,0.47632,0.00016,25.51361]
[1779052904798,39.56,78308.25,19.1,0.47632,0.00016,25.51361]
[1779052904822,39.56,78308.25,19.1,0.47632,0.00016,25.51361]
[1779052904864,39.56,78308.25,19.1,0.47632,0.00016,25.51361]
[1779052905108,39.56,78308.25,19.1,0.47632,0.00016,25.51361]
[1779052905180,39.56,78308.25,19.1,0.47632,0.00016,25.51361]
[1779052905221,39.56,78313.02,19.1,0.47707,0.00016,25.51797]
[1779052905583,39.56,78313.02,19.1,0.47707,0.00016,25.51797]
[1779052905909,39.56,78313.02,19.1,0.47707,0.00016,25.51797]
[1779052906095,39.56,78333.47,19.1,0.48029,0.00016,25.53566]
[1779052906896,39.56,78332.74,19.1,0.48017,0.00016,25.53505]
[1779052908973,39.56,78334.97,19.1,0.48052,0.00016,25.53689]
[1779052912542,39.56,78335.1,19.1,0.48054,0.00016,25.537]
[1779052917974,39.56,78338.02,19.1,0.48101,0.00016,25.53937]
[1779052923009,39.57,78338.29,19.1,0.48105,0.00016,25.5396]
[1779052925118,39.57,78338.28,19.1,0.48105,0.00016,25.53959]
[1779052925819,39.57,78339.22,19.1,0.4812,0.00016,25.54035]
[1779052930065,39.57,78341.17,19.1,0.48151,0.00016,25.54191]
[1779052930142,39.57,78341.17,19.1,0.48151,0.00016,25.54191]
[1779052930174,39.57,78341.17,19.1,0.48151,0.00016,25.54191]
[1779052931344,39.57,78341.17,19.1,0.48151,0.00016,25.54191]
[1779052937966,39.58,78343.83,19.1,0.48193,0.00016,25.54402]
[1779052940688,39.58,78344.07,19.1,0.48197,0.00016,25.54421]
[1779052941136,39.58,78343.1,19.1,0.48182,0.00016,25.54346]
[1779052942003,39.58,78343.1,19.1,0.48182,0.00016,25.54346]
[1779052943042,39.58,78341.33,19.1,0.48154,0.00016,25.54206]
[1779052948185,39.59,78338.89,19.1,0.48116,0.00016,25.54013]
[1779052950199,39.59,78333.09,19.1,0.48025,0.00016,25.53542]
[1779052955234,39.59,78333.71,19.1,0.48035,0.00016,25.53229]
[1779052960269,39.59,78333.29,19.1,0.48028,0.00016,25.53195]
[1779052965588,39.59,78333.37,19.1,0.48029,0.00016,25.53202]
[1779052966127,39.59,78333.37,19.1,0.48029,0.00016,25.53202]
[1779052969467,39.59,78330.93,19.1,0.47991,0.00016,25.53]
[1779052980598,39.59,78330.38,19.1,0.47983,0.00016,25.52954]
[1779052986451,39.6,78331.87,19.1,0.48006,0.00016,25.53079]
[1779052991486,39.6,78330.04,19.1,0.47977,0.00016,25.52926]
[1779052992429,39.6,78330.04,19.1,0.47977,0.00016,25.52926]
[1779052997528,39.6,78331.33,19.1,0.47998,0.00016,25.53034]
[1779053000327,39.6,78331.35,19.1,0.47998,0.00016,25.53036]
[1779053005584,39.6,78334.83,19.1,0.48053,0.00016,25.53323]
[1779053010619,39.6,78335.04,19.1,0.48056,0.00016,25.5334]
[1779053015656,39.6,78334.41,19.1,0.48046,0.00016,25.52925]
[1779053020692,39.6,78334.51,19.1,0.48048,0.00016,25.52933]
[1779053026990,39.6,78334.37,19.1,0.48045,0.00016,25.52922]
[1779053034271,39.6,78334.37,19.1,0.48046,0.00016,25.52922]
[1779053041841,39.61,78334.66,19.1,0.48051,0.00016,25.52947]
[1779053042522,39.61,78334.66,19.1,0.48051,0.00016,25.52947]
[1779053042527,39.61,78334.66,19.1,0.48051,0.00016,25.52947]
[1779053042543,39.61,78334.66,19.1,0.48051,0.00016,25.52947]
[1779053042673,39.61,78334.66,19.1,0.48051,0.00016,25.52947]
[1779053042973,39.61,78334.66,19.1,0.48051,0.00016,25.52947]
[1779053043026,39.61,78334.66,19.1,0.48051,0.00016,25.52947]
[1779053043037,39.61,78334.66,19.1,0.48051,0.00016,25.52947]
[1779053043219,39.61,78334.66,19.1,0.48051,0.00016,25.52947]
[1779053043270,39.61,78351.93,19.1,0.48322,0.00016,25.54301]
[1779053043680,39.61,78351.93,19.1,0.48322,0.00016,25.54301]
[1779053043729,39.61,78351.93,19.1,0.48322,0.00016,25.54301]
[1779053044269,39.61,78370.21,19.1,0.48609,0.00016,25.55605]
[1779053044838,39.61,78370.21,19.1,0.48609,0.00016,25.55605]
[1779053044862,39.61,78375.21,19.1,0.48687,0.00016,25.55938]
[1779053046132,39.61,78375.21,19.1,0.48687,0.00016,25.55938]
[1779053051256,39.61,78378.7,19.1,0.48742,0.00016,25.56166]
[1779053053700,39.62,78380.54,19.1,0.48771,0.00016,25.56284]
[1779053056814,39.62,78382.72,19.1,0.48806,0.00016,25.56422]
[1779053060821,39.62,78383.25,19.1,0.48814,0.00016,25.56455]
[1779053062860,39.62,78383.63,19.1,0.4882,0.00016,25.56479]
[1779053062988,39.62,78383.74,19.1,0.48822,0.00016,25.56486]
[1779053068023,39.63,78384.13,19.1,0.48829,0.00016,25.56511]
[1779053071030,39.63,78384.4,19.1,0.48833,0.00016,25.56528]
[1779053076079,39.64,78388.38,19.1,0.48896,0.00016,25.56409]
[1779053081267,39.64,78389.83,19.1,0.48919,0.00016,25.56496]
[1779053087156,39.65,78391.17,19.1,0.4894,0.00016,25.56577]
[1779053092191,39.66,78392.36,19.1,0.48959,0.00016,25.56648]
[1779053097226,39.66,78393.78,19.1,0.48982,0.00016,25.56731]
[1779053100344,39.66,78393.95,19.1,0.48984,0.00016,25.56741]
[1779053100363,39.66,78393.95,19.1,0.48984,0.00016,25.56741]
[1779053100600,39.66,78393.95,19.1,0.48984,0.00016,25.56742]
[1779053101750,39.66,78394.01,19.1,0.48985,0.00016,25.56745]
[1779053101775,39.66,78394.01,19.1,0.48985,0.00016,25.56745]
[1779053104473,39.67,78398.68,19.1,0.49059,0.00016,25.57013]
[1779053105080,39.67,78398.07,19.1,0.49049,0.00016,25.56978]
[1779053105329,39.67,78398.07,19.1,0.49049,0.00016,25.56978]
[1779053109131,39.67,78401.05,19.1,0.49096,0.00016,25.57145]
[1779053110171,39.67,78402.1,19.1,0.49113,0.00016,25.57203]
[1779053111193,39.67,78403.52,19.1,0.49135,0.00016,25.57281]
[1779053113300,39.67,78403.73,19.1,0.49138,0.00016,25.57293]
[1779053113896,39.67,78404.13,19.1,0.49144,0.00016,25.57314]
[1779053114022,39.67,78404.13,19.1,0.49144,0.00016,25.57314]
[1779053114345,39.67,78398.67,19.1,0.49059,0.00016,25.57013]
[1779053114798,39.67,78398.67,19.1,0.49059,0.00016,25.57013]
[1779053115371,39.67,78398.67,19.1,0.49059,0.00016,25.57013]
[1779053115411,39.67,78394.26,19.1,0.4899,0.00016,25.56761]
[1779053116137,39.67,78394.26,19.1,0.4899,0.00016,25.56761]
[1779053116359,39.67,78393.81,19.1,0.48983,0.00016,25.56734]
[1779053117061,39.67,78393.81,19.1,0.48983,0.00016,25.56734]
[1779053117081,39.67,78393.81,19.1,0.48983,0.00016,25.56734]
[1779053117806,39.67,78393.75,19.1,0.48982,0.00016,25.56731]
[1779053118070,39.67,78393.75,19.1,0.48982,0.00016,25.56731]
[1779053118374,39.68,78391.45,19.1,0.48946,0.00016,25.56596]
[1779053120215,39.68,78388.75,19.1,0.48904,0.00016,25.56435]
[1779053121277,39.68,78383.68,19.1,0.48824,0.00016,25.56125]
[1779053126430,39.68,78386.56,19.1,0.48869,0.00016,25.56302]
[1779053128841,39.68,78386.52,19.1,0.48869,0.00016,25.563]
[1779053131837,39.68,78385.72,19.1,0.48856,0.00016,25.55887]
[1779053132472,39.68,78385.07,19.1,0.48846,0.00016,25.55847]
[1779053137507,39.69,78385.07,19.1,0.48846,0.00016,25.55848]
[1779053143549,39.7,78385.15,19.1,0.48848,0.00016,25.55853]
[1779053148584,39.7,78385.02,19.1,0.48846,0.00016,25.55846]
[1779053153619,39.71,78385.03,19.1,0.48847,0.00016,25.55847]
[1779053158654,39.71,78385.11,19.1,0.48848,0.00016,25.55853]
[1779053163690,39.72,78384.98,19.1,0.48847,0.00016,25.55846]
[1779053167533,39.72,78384.93,19.1,0.48846,0.00016,25.55843]
[1779053167535,39.72,78384.93,19.1,0.48846,0.00016,25.55843]
[1779053172758,39.73,78385.28,19.1,0.48852,0.00016,25.55865]
[1779053175910,39.73,78384.74,19.1,0.48844,0.00016,25.55832]
[1779053181821,39.73,78382.93,19.1,0.48815,0.00016,25.5572]
[1779053183410,39.73,78382.93,19.1,0.48815,0.00016,25.5572]
[1779053183609,39.73,78382.93,19.1,0.48815,0.00016,25.5572]
[1779053187863,39.73,78375.76,19.1,0.48703,0.00016,25.55262]
[1779053192898,39.73,78375.65,19.1,0.48701,0.00016,25.54891]
[1779053197933,39.73,78376.89,19.1,0.48721,0.00016,25.54972]
[1779053199628,39.73,78375.21,19.1,0.48694,0.00016,25.54862]
[1779053204833,39.73,78371.82,19.1,0.48641,0.00016,25.54638]
[1779053208180,39.73,78371.1,19.1,0.4863,0.00016,25.5459]
[1779053211043,39.73,78365.11,19.1,0.48536,0.00016,25.54181]
[1779053212956,39.73,78363.85,19.1,0.48516,0.00016,25.54093]
[1779053217995,39.74,78360.81,19.1,0.48469,0.00016,25.5388]
[1779053220125,39.74,78353.2,19.1,0.4835,0.00016,25.53327]
[1779053223127,39.74,78345.03,19.1,0.48222,0.00016,25.5271]
[1779053224343,39.74,78345.03,19.1,0.48222,0.00016,25.5271]
[1779053224445,39.74,78344.84,19.1,0.48219,0.00016,25.52695]
[1779053228162,39.74,78338.96,19.1,0.48127,0.00016,25.52234]
[1779053228883,39.74,78338.96,19.1,0.48127,0.00016,25.52234]
[1779053229169,39.74,78341.61,19.1,0.48169,0.00016,25.52443]
[1779053231134,39.74,78343.72,19.1,0.48202,0.00016,25.52608]
[1779053231148,39.74,78343.72,19.1,0.48202,0.00016,25.52608]
[1779053231186,39.74,78343.72,19.1,0.48202,0.00016,25.52608]
[1779053231222,39.74,78343.72,19.1,0.48202,0.00016,25.52608]
[1779053233146,39.74,78348.19,19.1,0.48272,0.00016,25.52952]
[1779053238232,39.75,78349.09,19.1,0.48286,0.00016,25.53021]
[1779053241667,39.75,78349.4,19.1,0.48291,0.00016,25.53045]
[1779053247295,39.75,78357.37,19.1,0.48416,0.00016,25.53635]
[1779053248560,39.75,78357.37,19.1,0.48416,0.00016,25.53635]
[1779053248636,39.75,78357.37,19.1,0.48416,0.00016,25.53635]
[1779053250316,39.75,78363.73,19.1,0.48516,0.00016,25.54088]
[1779053250718,39.75,78363.73,19.1,0.48516,0.00016,25.54088]
[1779053256358,39.76,78366.22,19.1,0.48555,0.00016,25.53897]
[1779053261393,39.76,78366.85,19.1,0.48565,0.00016,25.53941]
[1779053266428,39.76,78366.42,19.1,0.48558,0.00016,25.53912]
[1779053272470,39.76,78366.7,19.1,0.48563,0.00016,25.53931]
[1779053277505,39.76,78366.56,19.1,0.48561,0.00016,25.53922]
[1779053282166,39.77,78366.46,19.1,0.48559,0.00016,25.53915]
[1779053287575,39.77,78367.23,19.1,0.48571,0.00016,25.53969]
[1779053292610,39.77,78367.31,19.1,0.48573,0.00016,25.53974]
[1779053297645,39.77,78367.06,19.1,0.48569,0.00016,25.53958]
[1779053302680,39.78,78367.28,19.1,0.48573,0.00016,25.53973]
[1779053307715,39.78,78366.92,19.1,0.48567,0.00016,25.53949]
[1779053313757,39.78,78366.99,19.1,0.48568,0.00016,25.5359]
[1779053319799,39.79,78366.89,19.1,0.48567,0.00016,25.53583]
[1779053325842,39.79,78366.84,19.1,0.48566,0.00016,25.53581]
[1779053330878,39.79,78366.53,19.1,0.48562,0.00016,25.5356]
[1779053335913,39.8,78366.6,19.1,0.48563,0.00016,25.53565]
[1779053340948,39.8,78367.22,19.1,0.48573,0.00016,25.53608]
[1779053342963,39.8,78373.47,19.1,0.48671,0.00016,25.54028]
[1779053352025,39.8,78373.68,19.1,0.48674,0.00016,25.54042]
[1779053357062,39.8,78372.57,19.1,0.48657,0.00016,25.53969]
[1779053362095,39.8,78373.08,19.1,0.48665,0.00016,25.54003]
[1779053367130,39.81,78369.02,19.1,0.48602,0.00016,25.53732]
[1779053372165,39.81,78365.01,19.1,0.48539,0.00016,25.53093]
[1779053377200,39.81,78366.42,19.1,0.48561,0.00016,25.53191]
[1779053382235,39.81,78370.31,19.1,0.48622,0.00016,25.53455]
[1779053383224,39.81,78370.31,19.1,0.48622,0.00016,25.53455]
[1779053383293,39.81,78370.31,19.1,0.48622,0.00016,25.53455]
[1779053383325,39.81,78375.25,19.1,0.48699,0.00016,25.53782]
[1779053385148,39.81,78378.94,19.1,0.48757,0.00016,25.54021]
[1779053385256,39.82,78382.09,19.1,0.48806,0.00016,25.5422]
[1779053387846,39.82,78382.75,19.1,0.48816,0.00016,25.54261]
[1779053388173,39.82,78382.75,19.1,0.48816,0.00016,25.54261]
[1779053389394,39.82,78384.43,19.1,0.48843,0.00016,25.54365]
[1779053389410,39.82,78385.24,19.1,0.48855,0.00016,25.54415]
[1779053390891,39.82,78385.32,19.1,0.48857,0.00016,25.5442]
[1779053391461,39.82,78385.32,19.1,0.48857,0.00016,25.5442]
[1779053391583,39.82,78385.32,19.1,0.48857,0.00016,25.5442]
[1779053391585,39.82,78385.9,19.1,0.48866,0.00016,25.54456]
[1779053396408,39.82,78386.33,19.1,0.48873,0.00016,25.54482]
[1779053396797,39.82,78386.33,19.1,0.48873,0.00016,25.54482]
[1779053396508,39.82,78387.25,19.1,0.48887,0.00016,25.54538]
[1779053398348,39.82,78396.96,19.1,0.49039,0.00016,25.55107]
[1779053398846,39.82,78396.96,19.1,0.49039,0.00016,25.55107]
[1779053399719,39.82,78396.96,19.1,0.49039,0.00016,25.55107]
[1779053402569,39.82,78400.83,19.1,0.491,0.00016,25.55324]
[1779053407846,39.83,78398.88,19.1,0.49069,0.00016,25.55216]
[1779053407979,39.83,78398.88,19.1,0.49069,0.00016,25.55216]
[1779053408418,39.83,78396.59,19.1,0.49034,0.00016,25.55087]
[1779053413453,39.83,78395.38,19.1,0.49015,0.00016,25.55018]
[1779053418488,39.83,78395.16,19.1,0.49012,0.00016,25.55006]
[1779053423523,39.84,78395.1,19.1,0.49011,0.00016,25.55002]
[1779053428560,39.84,78395.1,19.1,0.49011,0.00016,25.55003]
[1779053433595,39.84,78394.76,19.1,0.49005,0.00016,25.54619]
[1779053436295,39.84,78393.59,19.1,0.48987,0.00016,25.54551]
[1779053440221,39.84,78393.58,19.1,0.48987,0.00016,25.54551]
[1779053440647,39.84,78392.92,19.1,0.48977,0.00016,25.54512]
[1779053443787,39.84,78393.0,19.1,0.48978,0.00016,25.54517]
[1779053443790,39.84,78393.0,19.1,0.48978,0.00016,25.54517]
[1779053445683,39.85,78400.82,19.1,0.491,0.00016,25.54961]
[1779053449726,39.85,78401.71,19.1,0.49114,0.00016,25.5501]
[1779053455754,39.85,78403.9,19.1,0.49149,0.00016,25.55129]
[1779053459822,39.86,78403.69,19.1,0.49146,0.00016,25.55118]
[1779053460199,39.86,78403.86,19.1,0.49148,0.00016,25.55127]
[1779053467384,39.86,78404.04,19.1,0.49151,0.00016,25.55137]
[1779053467755,39.86,78404.04,19.1,0.49151,0.00016,25.55137]
[1779053468804,39.86,78404.04,19.1,0.49152,0.00016,25.55138]
[1779053473880,39.87,78404.43,19.1,0.49158,0.00016,25.55159]
[1779053478915,39.87,78404.51,19.1,0.49159,0.00016,25.55163]
[1779053483950,39.87,78403.75,19.1,0.49148,0.00016,25.55123]
[1779053488473,39.88,78403.65,19.1,0.49146,0.00016,25.55117]
[1779053492606,39.88,78403.79,19.1,0.49149,0.00016,25.55125]
[1779053498051,39.89,78404.15,19.1,0.49154,0.00016,25.54781]
[1779053503086,39.89,78404.27,19.1,0.49156,0.00016,25.54787]
[1779053509724,39.89,78404.33,19.1,0.49157,0.00016,25.54791]
[1779053515170,39.9,78405.26,19.1,0.49172,0.00016,25.54841]
[1779053519809,39.9,78405.26,19.1,0.49172,0.00016,25.54841]
[1779053520211,39.9,78405.33,19.1,0.49174,0.00016,25.54845]
[1779053520452,39.9,78405.33,19.1,0.49174,0.00016,25.54845]
[1779053521089,39.9,78403.85,19.1,0.49151,0.00016,25.54766]
[1779053521171,39.9,78403.85,19.1,0.49151,0.00016,25.54766]
[1779053521369,39.9,78403.85,19.1,0.49151,0.00016,25.54766]
[1779053521694,39.9,78403.85,19.1,0.49151,0.00016,25.54766]
[1779053522257,39.91,78401.12,19.1,0.49108,0.00016,25.54617]
[1779053523451,39.9,78398.16,19.1,0.49062,0.00016,25.54453]
[1779053523471,39.9,78398.16,19.1,0.49062,0.00016,25.54453]
[1779053523475,39.9,78398.16,19.1,0.49062,0.00016,25.54453]
[1779053523496,39.91,78397.46,19.1,0.49051,0.00016,25.54414]
[1779053525240,39.91,78390.21,19.1,0.48938,0.00016,25.53995]
[1779053531829,39.9,78390.7,19.1,0.48945,0.00016,25.54024]
[1779053538020,39.9,78390.53,19.1,0.48943,0.00016,25.54014]
[1779053543375,39.9,78389.46,19.1,0.48926,0.00016,25.5395]
[1779053548871,39.9,78389.36,19.1,0.48924,0.00016,25.53944]
[1779053549916,39.9,78389.66,19.1,0.48929,0.00016,25.53962]
[1779053550224,39.9,78389.66,19.1,0.48929,0.00016,25.53962]
[1779053551338,39.9,78389.66,19.1,0.48929,0.00016,25.53962]
[1779053551340,39.9,78389.66,19.1,0.48929,0.00016,25.53962]
[1779053551451,39.9,78389.66,19.1,0.48929,0.00016,25.53962]
[1779053551822,39.9,78389.66,19.1,0.48929,0.00016,25.53962]
[1779053552429,39.91,78379.66,19.1,0.48773,0.00016,25.52984]
[1779053558471,39.9,78375.21,19.1,0.48703,0.00016,25.52698]
[1779053565520,39.9,78374.84,19.1,0.48697,0.00016,25.52674]
[1779053570555,39.9,78375.07,19.1,0.48701,0.00016,25.52689]
[1779053575590,39.9,78373.59,19.1,0.48678,0.00016,25.52592]
[1779053582639,39.9,78371.7,19.1,0.48648,0.00016,25.52467]
[1779053590695,39.9,78371.45,19.1,0.48644,0.00016,25.5245]
[1779053595730,39.9,78370.9,19.1,0.48635,0.00016,25.52413]
[1779053600765,39.9,78366.54,19.1,0.48567,0.00016,25.52118]
[1779053601867,39.9,78366.54,19.1,0.48567,0.00016,25.52118]
[1779053605540,39.9,78364.97,19.1,0.48543,0.00016,25.5201]
[1779053610835,39.9,78362.09,19.1,0.48498,0.00016,25.5181]
[1779053611984,39.9,78362.09,19.1,0.48498,0.00016,25.5181]
[1779053612776,39.9,78361.93,19.1,0.48495,0.00016,25.51434]
[1779053615360,39.9,78354.25,19.1,0.48376,0.00016,25.50884]
[1779053616877,39.9,78362.75,19.1,0.48508,0.00016,25.51492]
[1779053621912,39.91,78365.9,19.1,0.48558,0.00016,25.51711]
[1779053626947,39.91,78369.41,19.1,0.48613,0.00016,25.51951]
[1779053633912,39.91,78369.52,19.1,0.48615,0.00016,25.51958]
[1779053639031,39.92,78369.85,19.1,0.4862,0.00016,25.51981]
[1779053644066,39.92,78369.99,19.1,0.48623,0.00016,25.51991]
[1779053649101,39.92,78369.55,19.1,0.48616,0.00016,25.51962]
[1779053657157,39.93,78370.64,19.1,0.48633,0.00016,25.52036]
[1779053662192,39.93,78370.29,19.1,0.48628,0.00016,25.52013]
[1779053665273,39.93,78370.33,19.1,0.48629,0.00016,25.52016]
[1779053666031,39.93,78370.33,19.1,0.48629,0.00016,25.52016]
[1779053671255,39.93,78370.05,19.1,0.48624,0.00016,25.51632]
[1779053673465,39.93,78369.87,19.1,0.48621,0.00016,25.5162]
[1779053674113,39.93,78369.87,19.1,0.48621,0.00016,25.5162]
[1779053675241,39.93,78373.33,19.1,0.48675,0.00016,25.5185]
[1779053675531,39.93,78373.33,19.1,0.48675,0.00016,25.5185]
[1779053675909,39.93,78373.33,19.1,0.48675,0.00016,25.5185]
[1779053676262,39.94,78374.03,19.1,0.48686,0.00016,25.51896]
[1779053677238,39.94,78374.65,19.1,0.48696,0.00016,25.51936]
[1779053678860,39.94,78375.45,19.1,0.48708,0.00016,25.51988]
[1779053679683,39.93,78376.02,19.1,0.48717,0.00016,25.52025]
[1779053679690,39.93,78376.02,19.1,0.48717,0.00016,25.52025]
[1779053679723,39.93,78376.02,19.1,0.48717,0.00016,25.52025]
[1779053679736,39.93,78376.02,19.1,0.48717,0.00016,25.52025]
[1779053680959,39.93,78375.96,19.1,0.48716,0.00016,25.52021]
[1779053681002,39.93,78383.31,19.1,0.48831,0.00016,25.52486]
[1779053681287,39.93,78383.31,19.1,0.48831,0.00016,25.52486]
[1779053681711,39.93,78383.31,19.1,0.48831,0.00016,25.52486]
[1779053681807,39.93,78383.31,19.1,0.48831,0.00016,25.52486]
[1779053683947,39.94,78388.23,19.1,0.48908,0.00016,25.52786]
[1779053687768,39.94,78393.97,19.1,0.48997,0.00016,25.53124]
[1779053688849,39.94,78394.88,19.1,0.49012,0.00016,25.53176]
[1779053690098,39.94,78394.64,19.1,0.49008,0.00016,25.53162]
[1779053694418,39.94,78402.06,19.1,0.49124,0.00016,25.53578]
[1779053696574,39.94,78403.41,19.1,0.49145,0.00016,25.53651]
[1779053702474,39.95,78398.47,19.1,0.49068,0.00016,25.5338]
[1779053707509,39.95,78399.66,19.1,0.49087,0.00016,25.53446]
[1779053712544,39.95,78402.09,19.1,0.49125,0.00016,25.5358]
[1779053716059,39.95,78402.49,19.1,0.49131,0.00016,25.53602]
[1779053716182,39.95,78402.17,19.1,0.49126,0.00016,25.53585]
[1779053717037,39.95,78402.17,19.1,0.49126,0.00016,25.53585]
[1779053718207,39.95,78394.52,19.1,0.49007,0.00016,25.53157]
[1779053718247,39.95,78394.52,19.1,0.49007,0.00016,25.53157]
[1779053723622,39.95,78392.59,19.1,0.48976,0.00016,25.53045]
[1779053724277,39.95,78392.59,19.1,0.48976,0.00016,25.53045]
[1779053724569,39.95,78392.59,19.1,0.48976,0.00016,25.53045]
[1779053728071,39.95,78392.62,19.1,0.48977,0.00016,25.53047]
[1779053732286,39.95,78392.59,19.1,0.48976,0.00016,25.5268]
[1779053735659,39.94,78392.89,19.1,0.48981,0.00016,25.52697]
[1779053735813,39.94,78392.89,19.1,0.48981,0.00016,25.52697]
[1779053736265,39.94,78392.93,19.1,0.48981,0.00016,25.52699]
[1779053736784,39.94,78392.93,19.1,0.48981,0.00016,25.52699]
[1779053741339,39.94,78392.49,19.1,0.48974,0.00016,25.52674]
[1779053741890,39.94,78392.49,19.1,0.48974,0.00016,25.52674]
[1779053742834,39.94,78391.52,19.1,0.48959,0.00016,25.52617]
[1779053746516,39.94,78391.08,19.1,0.48952,0.00016,25.52591]
[1779053751820,39.94,78391.1,19.1,0.48952,0.00016,25.52592]
[1779053754427,39.94,78393.41,19.1,0.48988,0.00016,25.52726]
[1779053754627,39.94,78393.41,19.1,0.48988,0.00016,25.52726]
[1779053754641,39.94,78393.41,19.1,0.48988,0.00016,25.52726]
[1779053754694,39.94,78393.41,19.1,0.48988,0.00016,25.52726]
[1779053754697,39.94,78393.41,19.1,0.48988,0.00016,25.52726]
[1779053754714,39.94,78393.41,19.1,0.48988,0.00016,25.52726]
[1779053757242,39.94,78401.84,19.1,0.4912,0.00016,25.53201]
[1779053762897,39.94,78402.8,19.1,0.49135,0.00016,25.53253]
[1779053765147,39.94,78402.74,19.1,0.49134,0.00016,25.5325]
[1779053765752,39.94,78402.74,19.1,0.49134,0.00016,25.5325]
[1779053766196,39.94,78402.74,19.1,0.49134,0.00016,25.5325]
[1779053767606,39.94,78402.81,19.1,0.49135,0.00016,25.53254]
[1779053769276,39.94,78402.63,19.1,0.49132,0.00016,25.53244]
[1779053770744,39.94,78402.64,19.1,0.49133,0.00016,25.53245]
[1779053774502,39.94,78408.05,19.1,0.49217,0.00016,25.53533]
[1779053774983,39.94,78414.57,19.1,0.49319,0.00016,25.53865]
[1779053777771,39.94,78418.07,19.1,0.49373,0.00016,25.54036]
[1779053778004,39.94,78419.4,19.1,0.49394,0.00016,25.541]
[1779053779330,39.94,78421.07,19.1,0.4942,0.00016,25.54179]
[1779053781074,39.94,78422.26,19.1,0.49439,0.00016,25.54235]
[1779053787069,39.94,78423.8,19.1,0.49463,0.00016,25.54306]
[1779053790701,39.94,78426.71,19.1,0.49508,0.00016,25.54438]
[1779053796132,39.95,78435.89,19.1,0.49651,0.00016,25.54469]
[1779053801168,39.95,78436.18,19.1,0.49656,0.00016,25.54481]
[1779053806203,39.95,78435.64,19.1,0.49647,0.00016,25.54459]
[1779053807545,39.95,78436.32,19.1,0.49658,0.00016,25.54487]
[1779053807584,39.95,78436.32,19.1,0.49658,0.00016,25.54487]
[1779053808103,39.95,78436.32,19.1,0.49658,0.00016,25.54487]
[1779053808217,39.95,78442.79,19.1,0.49759,0.00016,25.54745]
[1779053809224,39.95,78454.3,19.1,0.49938,0.00016,25.55163]
[1779053812245,39.95,78446.43,19.1,0.49816,0.00016,25.54883]
[1779053812656,39.95,78446.43,19.1,0.49816,0.00016,25.54883]
[1779053812947,39.95,78446.43,19.1,0.49816,0.00016,25.54883]
[1779053813117,39.95,78446.43,19.1,0.49816,0.00016,25.54883]
[1779053813373,39.95,78442.31,19.1,0.49751,0.00016,25.54726]
[1779053819295,39.96,78434.89,19.1,0.49636,0.00016,25.54428]
[1779053824329,39.96,78434.96,19.1,0.49637,0.00016,25.54431]
[1779053827115,39.96,78434.96,19.1,0.49637,0.00016,25.54431]
[1779053830372,39.96,78428.79,19.1,0.49541,0.00016,25.54167]
[1779053831743,39.96,78428.79,19.1,0.49541,0.00016,25.54167]
[1779053831783,39.96,78428.79,19.1,0.49541,0.00016,25.54167]
[1779053831805,39.96,78428.79,19.1,0.49541,0.00016,25.54167]
[1779053833163,39.96,78428.79,19.1,0.49541,0.00016,25.54167]
[1779053833935,39.96,78418.98,19.1,0.49388,0.00016,25.53716]
[1779053835497,39.96,78416.55,19.1,0.4935,0.00016,25.53598]
[1779053835504,39.96,78416.55,19.1,0.4935,0.00016,25.53598]
[1779053835682,39.96,78416.55,19.1,0.4935,0.00016,25.53598]
[1779053835843,39.96,78416.55,19.1,0.4935,0.00016,25.53598]
[1779053836403,39.96,78415.44,19.1,0.49333,0.00016,25.53544]
[1779053836436,39.96,78415.44,19.1,0.49333,0.00016,25.53544]
[1779053836763,39.96,78415.44,19.1,0.49333,0.00016,25.53544]
[1779053836846,39.96,78407.23,19.1,0.49205,0.00016,25.53126]
[1779053837562,39.96,78407.23,19.1,0.49205,0.00016,25.53126]
[1779053837621,39.96,78397.23,19.1,0.49049,0.00016,25.52582]
[1779053839242,39.96,78397.23,19.1,0.49049,0.00016,25.52582]
[1779053839247,39.96,78391.71,19.1,0.48963,0.00016,25.52265]
[1779053840938,39.96,78390.34,19.1,0.48942,0.00016,25.52185]
[1779053840995,39.96,78390.34,19.1,0.48942,0.00016,25.52185]
[1779053841186,39.96,78390.34,19.1,0.48942,0.00016,25.52185]
[1779053841271,39.96,78390.34,19.1,0.48942,0.00016,25.52185]
[1779053842191,39.96,78389.43,19.1,0.48927,0.00016,25.52131]
[1779053842289,39.96,78395.84,19.1,0.49027,0.00016,25.52504]
[1779053842457,39.96,78401.78,19.1,0.4912,0.00016,25.52835]
[1779053846597,39.96,78402.07,19.1,0.49124,0.00016,25.52851]
[1779053849527,39.97,78402.28,19.1,0.49128,0.00016,25.52862]
[1779053852815,39.97,78402.26,19.1,0.49127,0.00016,25.52496]
[1779053855948,39.97,78401.88,19.1,0.49121,0.00016,25.52476]
[1779053856066,39.97,78401.88,19.1,0.49121,0.00016,25.52476]
[1779053856071,39.97,78401.88,19.1,0.49121,0.00016,25.52476]
[1779053856123,39.97,78401.88,19.1,0.49121,0.00016,25.52476]
[1779053856277,39.97,78401.88,19.1,0.49121,0.00016,25.52476]
[1779053856164,39.97,78401.44,19.1,0.49115,0.00016,25.52452]
[1779053856336,39.97,78401.44,19.1,0.49115,0.00016,25.52452]
[1779053856351,39.97,78401.44,19.1,0.49115,0.00016,25.52452]
[1779053856610,39.97,78401.44,19.1,0.49115,0.00016,25.52452]
[1779053856999,39.97,78401.44,19.1,0.49115,0.00016,25.52452]
[1779053857119,39.97,78401.44,19.1,0.49115,0.00016,25.52452]
[1779053857221,39.97,78395.42,19.1,0.49021,0.00016,25.52115]
[1779053857444,39.97,78395.42,19.1,0.49021,0.00016,25.52115]
[1779053857562,39.97,78390.13,19.1,0.48938,0.00016,25.51808]
[1779053859848,39.97,78388.3,19.1,0.4891,0.00016,25.51699]
[1779053861288,39.97,78388.49,19.1,0.48913,0.00016,25.51711]
[1779053863969,39.97,78386.44,19.1,0.48881,0.00016,25.51587]
[1779053864018,39.97,78386.44,19.1,0.48881,0.00016,25.51587]
[1779053864178,39.97,78386.44,19.1,0.48881,0.00016,25.51587]
[1779053864865,39.97,78382.14,19.1,0.48814,0.00016,25.51323]
[1779053865262,39.97,78370.64,19.1,0.48634,0.00016,25.50582]
[1779053866625,39.97,78364.08,19.1,0.48532,0.00016,25.50137]
[1779053867343,39.97,78364.08,19.1,0.48532,0.00016,25.50137]
[1779053867534,39.97,78364.08,19.1,0.48532,0.00016,25.50137]
[1779053872667,39.98,78367.56,19.1,0.48587,0.00016,25.50376]
[1779053879361,39.98,78367.96,19.1,0.48593,0.00016,25.50403]
[1779053881489,39.98,78367.63,19.1,0.48588,0.00016,25.50381]
[1779053884751,39.98,78375.1,19.1,0.48705,0.00016,25.50877]
[1779053891092,39.98,78376.99,19.1,0.48734,0.00016,25.50999]
[1779053896837,39.98,78382.72,19.1,0.48823,0.00016,25.5136]
[1779053902198,39.98,78383.38,19.1,0.48834,0.00016,25.51401]
[1779053902299,39.98,78383.38,19.1,0.48834,0.00016,25.51401]
[1779053914965,39.97,78383.53,19.1,0.48835,0.00016,25.51045]
[1779053920000,39.97,78384.05,19.1,0.48843,0.00016,25.51077]
[1779053926042,39.97,78384.92,19.1,0.48857,0.00016,25.5113]
[1779053928807,39.97,78384.94,19.1,0.48857,0.00016,25.51131]
[1779053929063,39.97,78382.39,19.1,0.48817,0.00016,25.50974]
[1779053936112,39.97,78380.78,19.1,0.48792,0.00016,25.50874]
[1779053939133,39.97,78373.99,19.1,0.48686,0.00016,25.50438]
[1779053943652,39.97,78372.88,19.1,0.48669,0.00016,25.50366]
[1779053947190,39.97,78362.95,19.1,0.48514,0.00016,25.49693]
[1779053952283,39.98,78362.08,19.1,0.48501,0.00016,25.49633]
[1779053954646,39.98,78360.74,19.1,0.4848,0.00016,25.49539]
[1779053963359,39.98,78356.07,19.1,0.48408,0.00016,25.49206]
[1779053975443,39.98,78356.14,19.1,0.48408,0.00016,25.48846]
[1779053985513,39.99,78356.1,19.1,0.48408,0.00016,25.48844]
[1779053990548,39.99,78353.53,19.1,0.48368,0.00016,25.48657]
[1779053996002,39.99,78353.57,19.1,0.48369,0.00016,25.4866]
[1779053996102,39.99,78353.51,19.1,0.48368,0.00016,25.48656]
[1779054000089,39.99,78353.4,19.1,0.48366,0.00016,25.48648]
[1779054001393,39.99,78353.4,19.1,0.48366,0.00016,25.48648]
[1779054003198,39.99,78354.87,19.1,0.48389,0.00016,25.48756]
[1779054003314,39.99,78354.87,19.1,0.48389,0.00016,25.48756]
[1779054003326,39.99,78363.82,19.1,0.48529,0.00016,25.49392]
[1779054005653,39.99,78369.35,19.1,0.48615,0.00016,25.49769]
[1779054010688,39.99,78369.5,19.1,0.48617,0.00016,25.49779]
[1779054011882,39.99,78369.5,19.1,0.48617,0.00016,25.49779]
[1779054011953,39.99,78369.5,19.1,0.48617,0.00016,25.49779]
[1779054012031,39.99,78369.5,19.1,0.48617,0.00016,25.49779]
[1779054012086,39.99,78369.5,19.1,0.48617,0.00016,25.49779]
[1779054012333,39.99,78369.5,19.1,0.48617,0.00016,25.49779]
[1779054012416,39.99,78369.5,19.1,0.48617,0.00016,25.49779]
[1779054013161,39.99,78369.5,19.1,0.48617,0.00016,25.49779]
[1779054013318,39.99,78369.5,19.1,0.48617,0.00016,25.49779]
[1779054013355,39.99,78369.5,19.1,0.48617,0.00016,25.49779]
[1779054013426,39.99,78349.31,19.1,0.48303,0.00016,25.48345]
[1779054013706,39.99,78349.31,19.1,0.48303,0.00016,25.48345]
[1779054013807,39.99,78349.31,19.1,0.48303,0.00016,25.48345]
[1779054013859,39.99,78349.31,19.1,0.48303,0.00016,25.48345]
[1779054013947,39.99,78345.78,19.1,0.48248,0.00016,25.48078]
[1779054014820,39.99,78345.78,19.1,0.48248,0.00016,25.48078]
[1779054015314,39.99,78345.78,19.1,0.48248,0.00016,25.48078]
[1779054015405,39.99,78335.77,19.1,0.48091,0.00016,25.47294]
[1779054017637,39.99,78339.72,19.1,0.48153,0.00016,25.47608]
[1779054023783,39.99,78339.52,19.1,0.4815,0.00016,25.47592]
[1779054029825,39.98,78340.36,19.1,0.48162,0.00016,25.47657]
[1779054032089,39.98,78340.67,19.1,0.48167,0.00016,25.47681]
[1779054032846,39.98,78349.37,19.1,0.48302,0.00016,25.47983]
[1779054034492,39.98,78349.37,19.1,0.48302,0.00016,25.47983]
[1779054036041,39.98,78350.63,19.1,0.48322,0.00016,25.48077]
[1779054043341,39.98,78350.88,19.1,0.48326,0.00016,25.48095]
[1779054043443,39.98,78350.78,19.1,0.48324,0.00016,25.48088]
[1779054046765,39.98,78351.12,19.1,0.4833,0.00016,25.48113]
[1779054052995,39.98,78354.74,19.1,0.48386,0.00016,25.4838]
[1779054056363,39.98,78355.29,19.1,0.48395,0.00016,25.4842]
[1779054056374,39.98,78355.29,19.1,0.48395,0.00016,25.4842]
[1779054056443,39.98,78355.29,19.1,0.48395,0.00016,25.4842]
[1779054056459,39.98,78355.29,19.1,0.48395,0.00016,25.4842]
[1779054056491,39.98,78355.29,19.1,0.48395,0.00016,25.4842]
[1779054056575,39.99,78355.36,19.1,0.48396,0.00016,25.48425]
[1779054056584,39.99,78355.36,19.1,0.48396,0.00016,25.48425]
[1779054056591,39.99,78355.36,19.1,0.48396,0.00016,25.48425]
[1779054056615,39.99,78355.36,19.1,0.48396,0.00016,25.48425]
[1779054056960,39.99,78355.36,19.1,0.48396,0.00016,25.48425]
[1779054057007,39.99,78355.36,19.1,0.48396,0.00016,25.48425]
[1779054057406,39.99,78355.36,19.1,0.48396,0.00016,25.48425]
[1779054057411,39.99,78355.36,19.1,0.48396,0.00016,25.48425]
[1779054057508,39.97,78380.16,19.1,0.48782,0.00016,25.50105]
[1779054058302,39.97,78385.77,19.1,0.4887,0.00016,25.50452]
[1779054059300,39.97,78385.77,19.1,0.4887,0.00016,25.50452]
[1779054059502,39.98,78387.68,19.1,0.48899,0.00016,25.50568]
[1779054059553,39.98,78387.68,19.1,0.48899,0.00016,25.50568]
[1779054060167,39.98,78387.68,19.1,0.48899,0.00016,25.50568]
[1779054060444,39.98,78388.72,19.1,0.48916,0.00016,25.5063]
[1779054066097,39.98,78389.51,19.1,0.48928,0.00016,25.50677]
[1779054071132,39.98,78390.33,19.1,0.48941,0.00016,25.50726]
[1779054072452,39.98,78390.33,19.1,0.48941,0.00016,25.50726]
[1779054073146,39.98,78397.34,19.1,0.49051,0.00016,25.51131]
[1779054076817,39.99,78400.17,19.1,0.49095,0.00016,25.51288]
[1779054082209,39.99,78402.0,19.1,0.49123,0.00016,25.51389]
[1779054087244,39.99,78402.71,19.1,0.49135,0.00016,25.51427]
[1779054087610,39.99,78402.71,19.1,0.49135,0.00016,25.51427]
[1779054087782,39.99,78402.71,19.1,0.49135,0.00016,25.51427]
[1779054093286,39.99,78394.7,19.1,0.49009,0.00016,25.50616]
[1779054100134,39.99,78394.46,19.1,0.49006,0.00016,25.50603]
[1779054100341,40.0,78393.36,19.1,0.48989,0.00016,25.50539]
[1779054102729,40.0,78393.36,19.1,0.48989,0.00016,25.50539]
[1779054103341,40.0,78393.36,19.1,0.48989,0.00016,25.50539]
[1779054108398,40.0,78393.21,19.1,0.48987,0.00016,25.50531]
[1779054112719,40.0,78392.93,19.1,0.48982,0.00016,25.50515]
[1779054119475,40.0,78392.53,19.1,0.48976,0.00016,25.50492]
[1779054124575,40.0,78392.53,19.1,0.48976,0.00016,25.50492]
[1779054135587,40.0,78392.47,19.1,0.48975,0.00016,25.50488]
[1779054140624,40.0,78392.31,19.1,0.48973,0.00016,25.50479]
[1779054146666,40.0,78390.2,19.1,0.4894,0.00016,25.50355]
[1779054148681,40.0,78390.2,19.1,0.4894,0.00016,25.50355]
[1779054160764,40.0,78390.03,19.1,0.48937,0.00016,25.4998]
[1779054162002,40.0,78390.03,19.1,0.48937,0.00016,25.4998]
[1779054162022,40.0,78390.03,19.1,0.48937,0.00016,25.4998]
[1779054162099,40.0,78390.03,19.1,0.48937,0.00016,25.4998]
[1779054162129,40.0,78390.03,19.1,0.48937,0.00016,25.4998]
[1779054162230,40.0,78390.03,19.1,0.48937,0.00016,25.4998]
[1779054162374,40.0,78390.03,19.1,0.48937,0.00016,25.4998]
[1779054162778,40.0,78375.73,19.1,0.48714,0.00016,25.49095]
[1779054163801,40.0,78375.73,19.1,0.48714,0.00016,25.49095]
[1779054169827,40.0,78372.77,19.1,0.48668,0.00016,25.48902]
[1779054175429,40.0,78371.75,19.1,0.48652,0.00016,25.48835]
[1779054180904,40.0,78372.55,19.1,0.48664,0.00016,25.48888]
[1779054183710,40.0,78372.5,19.1,0.48663,0.00016,25.48884]
[1779054185908,40.0,78379.25,19.1,0.48769,0.00016,25.4932]
[1779054187230,40.0,78380.76,19.1,0.48792,0.00016,25.49415]
[1779054187248,40.0,78385.84,19.1,0.48871,0.00016,25.49729]
[1779054192988,40.0,78387.78,19.1,0.48902,0.00016,25.49846]
[1779054194035,40.0,78387.78,19.1,0.48902,0.00016,25.49846]
[1779054201044,40.01,78388.01,19.1,0.48906,0.00016,25.49861]
[1779054202283,40.01,78388.01,19.1,0.48906,0.00016,25.49861]
[1779054203201,40.01,78388.14,19.1,0.48908,0.00016,25.49869]
[1779054203302,40.01,78388.14,19.1,0.48908,0.00016,25.49869]
[1779054211114,40.01,78388.71,19.1,0.48917,0.00016,25.49538]
[1779054216149,40.01,78389.14,19.1,0.48923,0.00016,25.49563]
[1779054221184,40.01,78388.63,19.1,0.48915,0.00016,25.49533]
[1779054226219,40.01,78388.68,19.1,0.48916,0.00016,25.49536]
[1779054227633,40.01,78388.68,19.1,0.48916,0.00016,25.49536]
[1779054227639,40.01,78388.68,19.1,0.48916,0.00016,25.49536]
[1779054229708,40.01,78390.48,19.1,0.48944,0.00016,25.49643]
[1779054230596,40.01,78390.48,19.1,0.48944,0.00016,25.49643]
[1779054230601,40.01,78390.48,19.1,0.48944,0.00016,25.49643]
[1779054230625,40.01,78390.48,19.1,0.48944,0.00016,25.49643]
[1779054230661,40.01,78390.48,19.1,0.48944,0.00016,25.49643]
[1779054230661,40.01,78390.87,19.1,0.4895,0.00016,25.49666]
[1779054231254,40.02,78397.06,19.1,0.49047,0.00016,25.50022]
[1779054233806,40.02,78397.51,19.1,0.49054,0.00016,25.50047]
[1779054233859,40.02,78397.51,19.1,0.49054,0.00016,25.50047]
[1779054239311,40.02,78397.71,19.1,0.49057,0.00016,25.50059]
[1779054244347,40.02,78397.87,19.1,0.4906,0.00016,25.50068]
[1779054249382,40.02,78398.36,19.1,0.49068,0.00016,25.50096]
[1779054254417,40.02,78399.2,19.1,0.49081,0.00016,25.50142]
[1779054256646,40.02,78399.17,19.1,0.4908,0.00016,25.50141]
[1779054259331,40.02,78398.12,19.1,0.49064,0.00016,25.50082]
[1779054268245,40.03,78397.86,19.1,0.4906,0.00016,25.50068]
[1779054273550,40.03,78397.77,19.1,0.49059,0.00016,25.49698]
[1779054274426,40.03,78397.77,19.1,0.49059,0.00016,25.49698]
[1779054279592,40.03,78397.68,19.1,0.49057,0.00016,25.49693]
[1779054280379,40.03,78397.68,19.1,0.49057,0.00016,25.49693]
[1779054281522,40.03,78396.46,19.1,0.49038,0.00016,25.49624]
[1779054284737,40.03,78396.53,19.1,0.49039,0.00016,25.49629]
[1779054286561,40.04,78396.53,19.1,0.4904,0.00016,25.49629]
[1779054292683,40.04,78396.61,19.1,0.49041,0.00016,25.49633]
[1779054297718,40.04,78395.28,19.1,0.4902,0.00016,25.49558]
[1779054302753,40.04,78394.98,19.1,0.49016,0.00016,25.49541]
[1779054307788,40.05,78395.23,19.1,0.4902,0.00016,25.49556]
[1779054317858,40.05,78395.12,19.1,0.49018,0.00016,25.4955]
[1779054323900,40.05,78394.9,19.1,0.49015,0.00016,25.49537]
[1779054328022,40.05,78394.9,19.1,0.49015,0.00016,25.49537]
[1779054330082,40.05,78395.2,19.1,0.4902,0.00016,25.49555]
[1779054336265,40.05,78395.2,19.1,0.4902,0.00016,25.49555]
[1779054339062,40.06,78394.9,19.1,0.49015,0.00016,25.49173]
[1779054339163,40.06,78394.9,19.1,0.49015,0.00016,25.49173]
[1779054340092,40.06,78394.9,19.1,0.49015,0.00016,25.49173]
[1779054340152,40.06,78394.69,19.1,0.49012,0.00016,25.49161]
[1779054346054,40.06,78393.09,19.1,0.48987,0.00016,25.49069]
[1779054350727,40.06,78393.3,19.1,0.48991,0.00016,25.49081]
[1779054350767,40.06,78393.26,19.1,0.4899,0.00016,25.49079]
[1779054352154,40.06,78391.14,19.1,0.48957,0.00016,25.48956]
[1779054352672,40.06,78391.14,19.1,0.48957,0.00016,25.48956]
[1779054358138,40.06,78390.64,19.1,0.48949,0.00016,25.48927]
[1779054361187,40.06,78390.4,19.1,0.48945,0.00016,25.48913]
[1779054361288,40.06,78390.18,19.1,0.48942,0.00016,25.489]
[1779054368208,40.07,78390.4,19.1,0.48946,0.00016,25.48913]
[1779054373243,40.07,78387.09,19.1,0.48894,0.00016,25.48717]
[1779054376621,40.07,78387.09,19.1,0.48894,0.00016,25.48717]
[1779054376652,40.07,78387.09,19.1,0.48894,0.00016,25.48717]
[1779054376666,40.07,78387.09,19.1,0.48894,0.00016,25.48717]
[1779054376760,40.07,78387.09,19.1,0.48894,0.00016,25.48717]
[1779054376764,40.08,78386.92,19.1,0.48892,0.00016,25.48707]
[1779054377109,40.08,78386.92,19.1,0.48892,0.00016,25.48707]
[1779054377569,40.08,78378.66,19.1,0.48763,0.00016,25.48196]
[1779054379285,40.07,78371.01,19.1,0.48644,0.00016,25.477]
[1779054380533,40.07,78371.01,19.1,0.48644,0.00016,25.477]
[1779054385135,40.07,78366.99,19.1,0.48581,0.00016,25.47431]
[1779054387895,40.07,78365.62,19.1,0.4856,0.00016,25.47337]
[1779054393383,40.07,78364.8,19.1,0.48547,0.00016,25.46915]
[1779054397502,40.07,78364.73,19.1,0.48546,0.00016,25.46911]
[1779054403453,40.07,78363.96,19.1,0.48534,0.00016,25.46858]
[1779054408488,40.07,78362.78,19.1,0.48516,0.00016,25.46776]
[1779054413523,40.08,78363.67,19.1,0.48529,0.00016,25.46838]
[1779054418507,40.08,78362.65,19.1,0.48514,0.00016,25.46767]
[1779054419015,40.08,78362.68,19.1,0.48514,0.00016,25.46769]
[1779054419565,40.08,78372.26,19.1,0.48663,0.00016,25.47418]
[1779054419909,40.08,78372.26,19.1,0.48663,0.00016,25.47418]
[1779054420205,40.08,78372.26,19.1,0.48663,0.00016,25.47418]
[1779054420208,40.08,78372.26,19.1,0.48663,0.00016,25.47418]
[1779054420329,40.08,78372.26,19.1,0.48663,0.00016,25.47418]
[1779054420572,40.08,78379.44,19.1,0.48775,0.00016,25.47881]
[1779054420905,40.08,78379.44,19.1,0.48775,0.00016,25.47881]
[1779054421164,40.08,78379.44,19.1,0.48775,0.00016,25.47881]
[1779054421330,40.08,78379.44,19.1,0.48775,0.00016,25.47881]
[1779054423713,40.08,78387.83,19.1,0.48906,0.00016,25.48396]
[1779054426614,40.08,78393.52,19.1,0.48995,0.00016,25.4873]
[1779054431649,40.08,78390.29,19.1,0.48944,0.00016,25.48543]
[1779054436684,40.09,78391.52,19.1,0.48964,0.00016,25.48615]
[1779054437974,40.09,78391.52,19.1,0.48964,0.00016,25.48615]
[1779054438708,40.09,78391.52,19.1,0.48964,0.00016,25.48615]
[1779054444740,40.09,78393.09,19.1,0.48988,0.00016,25.48707]
[1779054451789,40.09,78393.0,19.1,0.48987,0.00016,25.48336]
[1779054458838,40.1,78392.53,19.1,0.4898,0.00016,25.48309]
[1779054465887,40.1,78392.28,19.1,0.48976,0.00016,25.48295]
[1779054472277,40.1,78392.28,19.1,0.48976,0.00016,25.48295]
[1779054473221,40.11,78392.17,19.1,0.48975,0.00016,25.48289]
[1779054474769,40.1,78392.17,19.1,0.48975,0.00016,25.48289]
[1779054478497,40.1,78392.27,19.1,0.48976,0.00016,25.48295]
[1779054478997,40.1,78392.27,19.1,0.48976,0.00016,25.48295]
[1779054479316,40.1,78392.27,19.1,0.48976,0.00016,25.48295]
[1779054479575,40.1,78392.27,19.1,0.48976,0.00016,25.48295]
[1779054480240,40.1,78393.31,19.1,0.48992,0.00016,25.48355]
[1779054486027,40.11,78398.19,19.1,0.49068,0.00016,25.48632]
[1779054491062,40.11,78398.89,19.1,0.49079,0.00016,25.48671]
[1779054494186,40.11,78400.26,19.1,0.49101,0.00016,25.48747]
[1779054498905,40.11,78400.28,19.1,0.49101,0.00016,25.48748]
[1779054508181,40.11,78402.19,19.1,0.49131,0.00016,25.48852]
[1779054516243,40.11,78402.11,19.1,0.49129,0.00016,25.48482]
[1779054521278,40.11,78403.39,19.1,0.49149,0.00016,25.48551]
[1779054526313,40.11,78405.77,19.1,0.49186,0.00016,25.48678]
[1779054531348,40.11,78405.7,19.1,0.49185,0.00016,25.48675]
[1779054536383,40.11,78405.9,19.1,0.49188,0.00016,25.48685]
[1779054541418,40.11,78405.99,19.1,0.4919,0.00016,25.4869]
[1779054547460,40.11,78406.54,19.1,0.49198,0.00016,25.48719]
[1779054553025,40.11,78407.01,19.1,0.49206,0.00016,25.48743]
[1779054556192,40.11,78409.64,19.1,0.49247,0.00016,25.4888]
[1779054558247,40.11,78410.43,19.1,0.49259,0.00016,25.4892]
[1779054559055,40.11,78410.5,19.1,0.4926,0.00016,25.48924]
[1779054559193,40.11,78410.5,19.1,0.4926,0.00016,25.48924]
[1779054559356,40.11,78410.5,19.1,0.4926,0.00016,25.48924]
[1779054560917,40.11,78410.51,19.1,0.4926,0.00016,25.48924]
[1779054561353,40.11,78410.29,19.1,0.49257,0.00016,25.48913]
[1779054562656,40.11,78411.0,19.1,0.49268,0.00016,25.48949]
[1779054563040,40.11,78414.28,19.1,0.49319,0.00016,25.49113]
[1779054563559,40.11,78414.28,19.1,0.49319,0.00016,25.49113]
[1779054564081,40.11,78414.78,19.1,0.49327,0.00016,25.49138]
[1779054564432,40.11,78414.78,19.1,0.49327,0.00016,25.49138]
[1779054564447,40.11,78414.78,19.1,0.49327,0.00016,25.49138]
[1779054564580,40.11,78414.91,19.1,0.49329,0.00016,25.49144]
[1779054565868,40.11,78414.91,19.1,0.49329,0.00016,25.49144]
[1779054565914,40.11,78427.38,19.1,0.49523,0.00016,25.49728]
[1779054566599,40.11,78433.73,19.1,0.49621,0.00016,25.50003]
[1779054567750,40.11,78433.73,19.1,0.49621,0.00016,25.50003]
[1779054570708,40.11,78436.51,19.1,0.49665,0.00016,25.50118]
[1779054570738,40.11,78436.51,19.1,0.49665,0.00016,25.50118]
[1779054571193,40.11,78436.52,19.1,0.49665,0.00016,25.50118]
[1779054574985,40.11,78438.19,19.1,0.49691,0.00016,25.4982]
[1779054575664,40.11,78432.58,19.1,0.49603,0.00016,25.49589]
[1779054577115,40.11,78432.09,19.1,0.49596,0.00016,25.49568]
[1779054577678,40.11,78421.82,19.1,0.49436,0.00016,25.4911]
[1779054579858,40.11,78422.29,19.1,0.49443,0.00016,25.49132]
[1779054581378,40.11,78414.99,19.1,0.4933,0.00016,25.48783]
[1779054581390,40.11,78414.99,19.1,0.4933,0.00016,25.48783]
[1779054581445,40.11,78414.99,19.1,0.4933,0.00016,25.48783]
[1779054581664,40.11,78414.99,19.1,0.4933,0.00016,25.48783]
[1779054581706,40.11,78407.28,19.1,0.4921,0.00016,25.48392]
[1779054583720,40.11,78400.33,19.1,0.49101,0.00016,25.4802]
[1779054585180,40.11,78400.0,19.1,0.49096,0.00016,25.48002]
[1779054586288,40.11,78399.55,19.1,0.49089,0.00016,25.47977]
[1779054589302,40.12,78397.48,19.1,0.49057,0.00016,25.47862]
[1779054589505,40.12,78397.48,19.1,0.49057,0.00016,25.47862]
[1779054590174,40.12,78397.43,19.1,0.49057,0.00016,25.4786]
[1779054590735,40.12,78397.43,19.1,0.49057,0.00016,25.4786]
[1779054591339,40.12,78394.79,19.1,0.49016,0.00016,25.47711]
[1779054591699,40.12,78394.79,19.1,0.49016,0.00016,25.47711]
[1779054592091,40.13,78393.32,19.1,0.48993,0.00016,25.47627]
[1779054592978,40.13,78393.32,19.1,0.48993,0.00016,25.47627]
[1779054594990,40.13,78391.54,19.1,0.48966,0.00016,25.47524]
[1779054595335,40.13,78389.41,19.1,0.48933,0.00016,25.47399]
[1779054598929,40.13,78388.12,19.1,0.48912,0.00016,25.47322]
[1779054599883,40.13,78388.17,19.1,0.48913,0.00016,25.47325]
[1779054599957,40.13,78388.32,19.1,0.48915,0.00016,25.47334]
[1779054601958,40.13,78384.76,19.1,0.4886,0.00016,25.4712]
[1779054602059,40.12,78385.13,19.1,0.48865,0.00016,25.47142]
[1779054604387,40.12,78384.92,19.1,0.48862,0.00016,25.47129]
[1779054604538,40.12,78384.92,19.1,0.48862,0.00016,25.47129]
[1779054610627,40.13,78388.76,19.1,0.48922,0.00016,25.4736]
[1779054611654,40.13,78392.97,19.1,0.48988,0.00016,25.47607]
[1779054611679,40.13,78392.97,19.1,0.48988,0.00016,25.47607]
[1779054613305,40.13,78398.24,19.1,0.4907,0.00016,25.47906]
[1779054616343,40.13,78402.53,19.1,0.49137,0.00016,25.48141]
[1779054618372,40.13,78401.78,19.1,0.49125,0.00016,25.48101]
[1779054618971,40.13,78410.87,19.1,0.49266,0.00016,25.48578]
[1779054625016,40.13,78413.79,19.1,0.49312,0.00016,25.48725]
[1779054627059,40.13,78415.17,19.1,0.49333,0.00016,25.48793]
[1779054633072,40.13,78415.91,19.1,0.49344,0.00016,25.48463]
[1779054636839,40.13,78416.17,19.1,0.49348,0.00016,25.48476]
[1779054642193,40.12,78416.2,19.1,0.49349,0.00016,25.48477]
[1779054648177,40.12,78411.28,19.1,0.49272,0.00016,25.48233]
[1779054653212,40.12,78409.55,19.1,0.49245,0.00016,25.48144]
[1779054655593,40.12,78406.83,19.1,0.49203,0.00016,25.48003]
[1779054661268,40.12,78405.48,19.1,0.49181,0.00016,25.47932]
[1779054664818,40.12,78405.43,19.1,0.49181,0.00016,25.47929]
[1779054665554,40.12,78405.43,19.1,0.49181,0.00016,25.47929]
[1779054665562,40.12,78405.43,19.1,0.49181,0.00016,25.47929]
[1779054665575,40.12,78405.43,19.1,0.49181,0.00016,25.47929]
[1779054665611,40.12,78405.43,19.1,0.49181,0.00016,25.47929]
[1779054665665,40.12,78405.43,19.1,0.49181,0.00016,25.47929]
[1779054665719,40.12,78405.43,19.1,0.49181,0.00016,25.47929]
[1779054665882,40.12,78405.43,19.1,0.49181,0.00016,25.47929]
[1779054665973,40.12,78402.2,19.1,0.4913,0.00016,25.47757]
[1779054666303,40.12,78385.14,19.1,0.48865,0.00016,25.46776]
[1779054667208,40.12,78385.14,19.1,0.48865,0.00016,25.46776]
[1779054667597,40.12,78382.47,19.1,0.48823,0.00016,25.46612]
[1779054668317,40.12,78387.9,19.1,0.48908,0.00016,25.46942]
[1779054669527,40.12,78387.9,19.1,0.48908,0.00016,25.46942]
[1779054669617,40.12,78388.73,19.1,0.48921,0.00016,25.46992]
[1779054672255,40.12,78389.44,19.1,0.48932,0.00016,25.47034]
[1779054672922,40.12,78389.44,19.1,0.48932,0.00016,25.47034]
[1779054679678,40.12,78389.77,19.1,0.48937,0.00016,25.47054]
[1779054680424,40.12,78389.74,19.1,0.48937,0.00016,25.47052]
[1779054685283,40.12,78389.42,19.1,0.48932,0.00016,25.47033]
[1779054690726,40.13,78389.2,19.1,0.48929,0.00016,25.47021]
[1779054694970,40.13,78389.76,19.1,0.48937,0.00016,25.46689]
[1779054695037,40.13,78389.76,19.1,0.48937,0.00016,25.46689]
[1779054700544,40.13,78389.9,19.1,0.48939,0.00016,25.46697]
[1779054703885,40.13,78389.97,19.1,0.48941,0.00016,25.46701]
[1779054703986,40.13,78389.98,19.1,0.48941,0.00016,25.46702]
[1779054704251,40.13,78389.98,19.1,0.48941,0.00016,25.46702]
[1779054709305,40.13,78389.92,19.1,0.4894,0.00016,25.46698]
[1779054709699,40.13,78389.92,19.1,0.4894,0.00016,25.46698]
[1779054713386,40.14,78389.97,19.1,0.48941,0.00016,25.46702]
[1779054714296,40.14,78389.99,19.1,0.48941,0.00016,25.46703]
[1779054715690,40.14,78390.09,19.1,0.48943,0.00016,25.46709]
[1779054716473,40.14,78389.68,19.1,0.48936,0.00016,25.46685]
[1779054721879,40.14,78389.97,19.1,0.48941,0.00016,25.46702]
[1779054726702,40.14,78389.71,19.1,0.48937,0.00016,25.46687]
[1779054728829,40.14,78389.67,19.1,0.48937,0.00016,25.46685]
[1779054729078,40.14,78389.67,19.1,0.48937,0.00016,25.46685]
[1779054734535,40.14,78389.04,19.1,0.48927,0.00016,25.46647]
[1779054735151,40.14,78389.04,19.1,0.48927,0.00016,25.46647]
[1779054741744,40.14,78389.71,19.1,0.48937,0.00016,25.46686]
[1779054741799,40.14,78389.71,19.1,0.48937,0.00016,25.46686]
[1779054743275,40.14,78387.49,19.1,0.48902,0.00016,25.46554]
[1779054743521,40.14,78387.49,19.1,0.48902,0.00016,25.46554]
[1779054748885,40.13,78386.74,19.1,0.4889,0.00016,25.46509]
[1779054757944,40.13,78386.33,19.1,0.48883,0.00016,25.46118]
[1779054763985,40.12,78385.26,19.1,0.48866,0.00016,25.46053]
[1779054770028,40.12,78385.36,19.1,0.48868,0.00016,25.46059]
[1779054778083,40.12,78385.76,19.1,0.48874,0.00016,25.46082]
[1779054783118,40.11,78385.56,19.1,0.4887,0.00016,25.4607]
[1779054787975,40.11,78386.2,19.1,0.4888,0.00016,25.46108]
[1779054793188,40.11,78385.36,19.1,0.48867,0.00016,25.46057]
[1779054797863,40.1,78384.37,19.1,0.48851,0.00016,25.45997]
[1779054797865,40.1,78384.37,19.1,0.48851,0.00016,25.45997]
[1779054797883,40.1,78384.37,19.1,0.48851,0.00016,25.45997]
[1779054804265,40.1,78383.35,19.1,0.48836,0.00016,25.45934]
[1779054806329,40.1,78380.25,19.1,0.48787,0.00016,25.45741]
[1779054812321,40.1,78373.66,19.1,0.48684,0.00016,25.44954]
[1779054817526,40.1,78374.63,19.1,0.48699,0.00016,25.45016]
[1779054817818,40.1,78374.63,19.1,0.48699,0.00016,25.45016]
[1779054818590,40.1,78374.63,19.1,0.48699,0.00016,25.45016]
[1779054828426,40.1,78368.3,19.1,0.486,0.00016,25.44598]
[1779054836490,40.09,78368.09,19.1,0.48597,0.00016,25.44583]
[1779054842532,40.09,78367.68,19.1,0.4859,0.00016,25.44555]
[1779054849582,40.09,78366.98,19.1,0.48579,0.00016,25.44507]
[1779054855624,40.09,78366.73,19.1,0.48575,0.00016,25.4449]
[1779054860659,40.08,78366.66,19.1,0.48574,0.00016,25.44485]
[1779054865694,40.08,78364.95,19.1,0.48547,0.00016,25.44367]
[1779054870729,40.08,78364.44,19.1,0.48539,0.00016,25.44332]
[1779054872877,40.08,78364.44,19.1,0.48539,0.00016,25.44332]
[1779054878785,40.08,78363.49,19.1,0.48524,0.00016,25.439]
[1779054879978,40.08,78363.49,19.1,0.48524,0.00016,25.439]
[1779054879979,40.08,78363.49,19.1,0.48524,0.00016,25.439]
[1779054881053,40.08,78363.46,19.1,0.48523,0.00016,25.43898]
[1779054884246,40.08,78362.32,19.1,0.48505,0.00016,25.43819]
[1779054889865,40.08,78365.94,19.1,0.48562,0.00016,25.44069]
[1779054895907,40.08,78366.31,19.1,0.48568,0.00016,25.44094]
[1779054900942,40.08,78367.54,19.1,0.48587,0.00016,25.44177]
[1779054905977,40.08,78370.37,19.1,0.48631,0.00016,25.44367]
[1779054907586,40.08,78370.21,19.1,0.48628,0.00016,25.44357]
[1779054913026,40.08,78369.92,19.1,0.48624,0.00016,25.44337]
[1779054918061,40.07,78369.92,19.1,0.48624,0.00016,25.44337]
[1779054923096,40.07,78369.93,19.1,0.48624,0.00016,25.44337]
[1779054924325,40.07,78369.93,19.1,0.48624,0.00016,25.44337]
[1779054924693,40.07,78369.94,19.1,0.48624,0.00016,25.44338]
[1779054927588,40.07,78375.41,19.1,0.48709,0.00016,25.44697]
[1779054927902,40.07,78375.41,19.1,0.48709,0.00016,25.44697]
[1779054927954,40.07,78375.41,19.1,0.48709,0.00016,25.44697]
[1779054928131,40.07,78375.67,19.1,0.48713,0.00016,25.44714]
[1779054928784,40.07,78375.67,19.1,0.48713,0.00016,25.44714]
[1779054929446,40.07,78375.77,19.1,0.48715,0.00016,25.44721]
[1779054929472,40.07,78375.77,19.1,0.48715,0.00016,25.44721]
[1779054935180,40.08,78382.26,19.1,0.48816,0.00016,25.44766]
[1779054935937,40.08,78382.26,19.1,0.48816,0.00016,25.44766]
[1779054940526,40.08,78385.16,19.1,0.48861,0.00016,25.44945]
[1779054940706,40.08,78385.16,19.1,0.48861,0.00016,25.44945]
[1779054942058,40.08,78385.49,19.1,0.48866,0.00016,25.44965]
[1779054947264,40.08,78388.0,19.1,0.48906,0.00016,25.45116]
[1779054949667,40.09,78387.81,19.1,0.48903,0.00016,25.45105]
[1779054950061,40.09,78387.81,19.1,0.48903,0.00016,25.45105]
[1779054950090,40.09,78387.81,19.1,0.48903,0.00016,25.45105]
[1779054957334,40.09,78393.78,19.1,0.48996,0.00016,25.45456]
[1779054962369,40.09,78394.21,19.1,0.49003,0.00016,25.45481]
[1779054967404,40.09,78398.92,19.1,0.49076,0.00016,25.45746]
[1779054970554,40.09,78398.92,19.1,0.49076,0.00016,25.45746]
[1779054971432,40.09,78393.0,19.1,0.48984,0.00016,25.45411]
[1779054976467,40.09,78390.89,19.1,0.48951,0.00016,25.45288]
[1779054981518,40.09,78390.24,19.1,0.48941,0.00016,25.4525]
[1779054981520,40.09,78390.24,19.1,0.48941,0.00016,25.4525]
[1779054982847,40.09,78390.24,19.1,0.48941,0.00016,25.4525]
[1779054988551,40.1,78390.52,19.1,0.48946,0.00016,25.45267]
[1779054996607,40.1,78391.11,19.1,0.48955,0.00016,25.44936]
[1779055001642,40.1,78391.21,19.1,0.48956,0.00016,25.44942]
[1779055006677,40.1,78391.14,19.1,0.48955,0.00016,25.44938]
[1779055011712,40.1,78391.28,19.1,0.48958,0.00016,25.44946]
[1779055016748,40.11,78391.87,19.1,0.48967,0.00016,25.44981]
[1779055021784,40.11,78391.85,19.1,0.48967,0.00016,25.4498]
[1779055027826,40.11,78393.37,19.1,0.48991,0.00016,25.45068]
[1779055032861,40.11,78391.67,19.1,0.48964,0.00016,25.4497]
[1779055037896,40.12,78392.42,19.1,0.48976,0.00016,25.45014]
[1779055042931,40.12,78393.28,19.1,0.4899,0.00016,25.45064]
[1779055047966,40.12,78392.24,19.1,0.48974,0.00016,25.45004]
[1779055053002,40.13,78392.41,19.1,0.48976,0.00016,25.44648]
[1779055058037,40.13,78393.27,19.1,0.4899,0.00016,25.44698]
[1779055063072,40.13,78394.45,19.1,0.49008,0.00016,25.44766]
[1779055068107,40.13,78394.44,19.1,0.49008,0.00016,25.44766]
[1779055070593,40.13,78394.05,19.1,0.49002,0.00016,25.44744]
[1779055074929,40.14,78393.85,19.1,0.48999,0.00016,25.44732]
[1779055080310,40.13,78393.26,19.1,0.4899,0.00016,25.44698]
[1779055080505,40.13,78393.26,19.1,0.4899,0.00016,25.44698]
[1779055086442,40.13,78393.16,19.1,0.48988,0.00016,25.44692]
[1779055092275,40.13,78393.07,19.1,0.48987,0.00016,25.44687]
[1779055097310,40.13,78393.48,19.1,0.48993,0.00016,25.4471]
[1779055103352,40.13,78393.36,19.1,0.48991,0.00016,25.44703]
[1779055108387,40.12,78393.47,19.1,0.48993,0.00016,25.44709]
[1779055113422,40.12,78393.9,19.1,0.48999,0.00016,25.44368]
[1779055118238,40.12,78393.6,19.1,0.48994,0.00016,25.44351]
[1779055121739,40.12,78396.09,19.1,0.49033,0.00016,25.44493]
[1779055127520,40.12,78403.85,19.1,0.49154,0.00016,25.4492]
[1779055128286,40.12,78403.85,19.1,0.49154,0.00016,25.4492]
[1779055133562,40.12,78405.07,19.1,0.49173,0.00016,25.44985]
[1779055138597,40.12,78405.46,19.1,0.49179,0.00016,25.45006]
[1779055141590,40.12,78405.6,19.1,0.49181,0.00016,25.45013]
[1779055142389,40.12,78405.6,19.1,0.49181,0.00016,25.45013]
[1779055142458,40.12,78405.6,19.1,0.49181,0.00016,25.45013]
[1779055142473,40.12,78405.6,19.1,0.49181,0.00016,25.45013]
[1779055142708,40.13,78405.82,19.1,0.49185,0.00016,25.45025]
[1779055142747,40.13,78405.82,19.1,0.49185,0.00016,25.45025]
[1779055143283,40.13,78405.82,19.1,0.49185,0.00016,25.45025]
[1779055143308,40.13,78395.45,19.1,0.49023,0.00016,25.44457]
[1779055143633,40.13,78390.1,19.1,0.4894,0.00016,25.44147]
[1779055146606,40.13,78389.73,19.1,0.48934,0.00016,25.44126]
[1779055146641,40.13,78388.6,19.1,0.48917,0.00016,25.44059]
[1779055146654,40.13,78384.81,19.1,0.48858,0.00016,25.43831]
[1779055147904,40.13,78384.81,19.1,0.48858,0.00016,25.43831]
[1779055152343,40.13,78380.58,19.1,0.48792,0.00016,25.43569]
[1779055152445,40.13,78380.54,19.1,0.48791,0.00016,25.43567]
[1779055157731,40.12,78380.66,19.1,0.48793,0.00016,25.43574]
[1779055162768,40.12,78380.64,19.1,0.48792,0.00016,25.43573]
[1779055167803,40.12,78380.65,19.1,0.48792,0.00016,25.43573]
[1779055170414,40.12,78380.52,19.1,0.4879,0.00016,25.43565]
[1779055171396,40.12,78380.9,19.1,0.48796,0.00016,25.43589]
[1779055172894,40.12,78380.86,19.1,0.48795,0.00016,25.4322]
[1779055173516,40.12,78380.86,19.1,0.48795,0.00016,25.4322]
[1779055174636,40.12,78380.83,19.1,0.48795,0.00016,25.43218]
[1779055177407,40.12,78380.93,19.1,0.48796,0.00016,25.43224]
[1779055177444,40.12,78380.93,19.1,0.48796,0.00016,25.43224]
[1779055177448,40.12,78380.93,19.1,0.48796,0.00016,25.43224]
[1779055177508,40.12,78380.97,19.1,0.48797,0.00016,25.43227]
[1779055177819,40.12,78380.97,19.1,0.48797,0.00016,25.43227]
[1779055177873,40.12,78372.24,19.1,0.48661,0.00016,25.42667]
[1779055179336,40.12,78372.24,19.1,0.48661,0.00016,25.42667]
[1779055184922,40.12,78374.37,19.1,0.48694,0.00016,25.42806]
[1779055189957,40.11,78374.73,19.1,0.48699,0.00016,25.42829]
[1779055194992,40.11,78370.77,19.1,0.48637,0.00016,25.42569]
[1779055199749,40.11,78370.14,19.1,0.48628,0.00016,25.42527]
[1779055200274,40.11,78370.14,19.1,0.48628,0.00016,25.42527]
[1779055200306,40.11,78370.14,19.1,0.48628,0.00016,25.42527]
[1779055200314,40.11,78370.14,19.1,0.48628,0.00016,25.42527]
[1779055200490,40.11,78370.14,19.1,0.48628,0.00016,25.42527]
[1779055200656,40.11,78370.14,19.1,0.48628,0.00016,25.42527]
[1779055200817,40.11,78369.87,19.1,0.48623,0.00016,25.42509]
[1779055201227,40.11,78369.87,19.1,0.48623,0.00016,25.42509]
[1779055201326,40.11,78369.87,19.1,0.48623,0.00016,25.42509]
[1779055201409,40.11,78369.87,19.1,0.48623,0.00016,25.42509]
[1779055201558,40.11,78369.87,19.1,0.48623,0.00016,25.42509]
[1779055201603,40.11,78343.3,19.1,0.48209,0.00016,25.40598]
[1779055201950,40.11,78343.3,19.1,0.48209,0.00016,25.40598]
[1779055202036,40.11,78343.3,19.1,0.48209,0.00016,25.40598]
[1779055202661,40.11,78343.3,19.1,0.48209,0.00016,25.40598]
[1779055202482,40.11,78345.2,19.1,0.48239,0.00016,25.40744]
[1779055202958,40.11,78345.2,19.1,0.48239,0.00016,25.40744]
[1779055203208,40.11,78345.2,19.1,0.48239,0.00016,25.40744]
[1779055203293,40.11,78345.2,19.1,0.48239,0.00016,25.40744]
[1779055203385,40.11,78352.61,19.1,0.48354,0.00016,25.41299]
[1779055204065,40.11,78365.39,19.1,0.48554,0.00016,25.42206]
[1779055206080,40.11,78371.68,19.1,0.48652,0.00016,25.42629]
[1779055210866,40.11,78370.51,19.1,0.48633,0.00016,25.42551]
[1779055213482,40.11,78373.06,19.1,0.48673,0.00016,25.42719]
[1779055214315,40.11,78373.26,19.1,0.48676,0.00016,25.42732]
[1779055215959,40.11,78368.35,19.1,0.48599,0.00016,25.42406]
[1779055216893,40.11,78368.11,19.1,0.48596,0.00016,25.4239]
[1779055217053,40.11,78368.11,19.1,0.48596,0.00016,25.4239]
[1779055217078,40.11,78368.11,19.1,0.48596,0.00016,25.4239]
[1779055217708,40.11,78360.41,19.1,0.48476,0.00016,25.41859]
[1779055217831,40.11,78360.41,19.1,0.48476,0.00016,25.41859]
[1779055218675,40.11,78360.41,19.1,0.48476,0.00016,25.41859]
[1779055218703,40.11,78360.41,19.1,0.48476,0.00016,25.41859]
[1779055218164,40.11,78351.61,19.1,0.48338,0.00016,25.41225]
[1779055219171,40.11,78343.58,19.1,0.48213,0.00016,25.40619]
[1779055221186,40.11,78349.56,19.1,0.48307,0.00016,25.41073]
[1779055221746,40.11,78349.56,19.1,0.48307,0.00016,25.41073]
[1779055223754,40.11,78350.62,19.1,0.48323,0.00016,25.41152]
[1779055224206,40.11,78349.29,19.1,0.48302,0.00016,25.41053]
[1779055227330,40.11,78349.53,19.1,0.48306,0.00016,25.41071]
[1779055232805,40.11,78349.99,19.1,0.48313,0.00016,25.40739]
[1779055233576,40.11,78349.99,19.1,0.48313,0.00016,25.40739]
[1779055239311,40.11,78354.98,19.1,0.48391,0.00016,25.41106]
[1779055240664,40.11,78354.98,19.1,0.48391,0.00016,25.41106]
[1779055240687,40.11,78354.98,19.1,0.48391,0.00016,25.41106]
[1779055242653,40.11,78347.9,19.1,0.48281,0.00016,25.40583]
[1779055246475,40.11,78345.65,19.1,0.48246,0.00016,25.40413]
[1779055246484,40.11,78345.65,19.1,0.48246,0.00016,25.40413]
[1779055246697,40.11,78345.65,19.1,0.48246,0.00016,25.40413]
[1779055246735,40.11,78345.75,19.1,0.48247,0.00016,25.4042]
[1779055246780,40.11,78345.75,19.1,0.48247,0.00016,25.4042]
[1779055247727,40.11,78331.06,19.1,0.48018,0.00016,25.39261]
[1779055248374,40.11,78323.69,19.1,0.47903,0.00016,25.38647]
[1779055253409,40.11,78321.73,19.1,0.47873,0.00016,25.38481]
[1779055255281,40.11,78321.44,19.1,0.47868,0.00016,25.38456]
[1779055256806,40.11,78314.97,19.1,0.47767,0.00016,25.37895]
[1779055256928,40.11,78314.97,19.1,0.47767,0.00016,25.37895]
[1779055257157,40.11,78314.97,19.1,0.47767,0.00016,25.37895]
[1779055257405,40.11,78314.97,19.1,0.47767,0.00016,25.37895]
[1779055263480,40.11,78308.09,19.1,0.4766,0.00016,25.3728]
[1779055266811,40.11,78306.38,19.1,0.47634,0.00016,25.37125]
[1779055267078,40.11,78306.38,19.1,0.47634,0.00016,25.37125]
[1779055267508,40.11,78297.95,19.1,0.47502,0.00016,25.36341]
[1779055270654,40.11,78294.52,19.1,0.47449,0.00016,25.36014]
[1779055270934,40.11,78293.76,19.1,0.47437,0.00016,25.35941]
[1779055271196,40.11,78293.76,19.1,0.47437,0.00016,25.35941]
[1779055271229,40.11,78293.76,19.1,0.47437,0.00016,25.35941]
[1779055271393,40.11,78293.76,19.1,0.47437,0.00016,25.35941]
[1779055272543,40.11,78280.51,19.1,0.4723,0.00016,25.34632]
[1779055272845,40.11,78280.51,19.1,0.4723,0.00016,25.34632]
[1779055273011,40.11,78280.51,19.1,0.4723,0.00016,25.34632]
[1779055273017,40.11,78280.51,19.1,0.4723,0.00016,25.34632]
[1779055273060,40.11,78280.51,19.1,0.4723,0.00016,25.34632]
[1779055273076,40.11,78280.51,19.1,0.4723,0.00016,25.34632]
[1779055273320,40.11,78280.51,19.1,0.4723,0.00016,25.34632]
[1779055273676,40.11,78280.51,19.1,0.4723,0.00016,25.34632]
[1779055273554,40.11,78270.79,19.1,0.47079,0.00016,25.33629]
[1779055273858,40.11,78270.79,19.1,0.47079,0.00016,25.33629]
[1779055274560,40.11,78260.47,19.1,0.46918,0.00016,25.32523]
[1779055275098,40.11,78260.47,19.1,0.46918,0.00016,25.32523]
[1779055278442,40.11,78253.21,19.1,0.46805,0.00016,25.3172]
[1779055278461,40.11,78253.21,19.1,0.46805,0.00016,25.3172]
[1779055280539,40.11,78248.65,19.1,0.46734,0.00016,25.31206]
[1779055286008,40.11,78242.3,19.1,0.46634,0.00016,25.30476]
[1779055288561,40.11,78240.57,19.1,0.46608,0.00016,25.30274]
[1779055289524,40.11,78238.38,19.1,0.46573,0.00016,25.30017]
[1779055290791,40.1,78240.74,19.1,0.4661,0.00016,25.30294]
[1779055296308,40.1,78239.78,19.1,0.46594,0.00016,25.29814]
[1779055297230,40.1,78240.25,19.1,0.46602,0.00016,25.29869]
[1779055297654,40.1,78240.25,19.1,0.46602,0.00016,25.29869]
[1779055300107,40.1,78248.21,19.1,0.46726,0.00016,25.30786]
[1779055301967,40.1,78244.15,19.1,0.46662,0.00016,25.3032]
[1779055302107,40.1,78244.15,19.1,0.46662,0.00016,25.3032]
[1779055302937,40.1,78242.48,19.1,0.46636,0.00016,25.30127]
[1779055303569,40.1,78242.48,19.1,0.46636,0.00016,25.30127]
[1779055303603,40.1,78242.48,19.1,0.46636,0.00016,25.30127]
[1779055303633,40.1,78242.48,19.1,0.46636,0.00016,25.30127]
[1779055303764,40.1,78235.29,19.1,0.46524,0.00016,25.29283]
[1779055303883,40.1,78235.29,19.1,0.46524,0.00016,25.29283]
[1779055309489,40.1,78231.47,19.1,0.46465,0.00016,25.28826]
[1779055312011,40.1,78231.55,19.1,0.46466,0.00016,25.28836]
[1779055313074,40.1,78230.46,19.1,0.46449,0.00016,25.28705]
[1779055313174,40.1,78230.46,19.1,0.46449,0.00016,25.28705]
[1779055313882,40.1,78229.03,19.1,0.46427,0.00016,25.28532]
[1779055314092,40.1,78229.03,19.1,0.46427,0.00016,25.28532]
[1779055314113,40.1,78229.03,19.1,0.46427,0.00016,25.28532]
[1779055314118,40.1,78229.03,19.1,0.46427,0.00016,25.28532]
[1779055314478,40.1,78229.03,19.1,0.46427,0.00016,25.28532]
[1779055314490,40.1,78229.03,19.1,0.46427,0.00016,25.28532]
[1779055314514,40.1,78220.42,19.1,0.46293,0.00016,25.27475]
[1779055315489,40.1,78202.07,19.1,0.46007,0.00016,25.25127]
[1779055317203,40.1,78200.02,19.1,0.45976,0.00016,25.24857]
[1779055319281,40.11,78199.06,19.1,0.45961,0.00016,25.24731]
[1779055322307,40.11,78198.46,19.1,0.45952,0.00016,25.24654]
[1779055322448,40.11,78198.46,19.1,0.45952,0.00016,25.24654]
[1779055322637,40.11,78198.46,19.1,0.45952,0.00016,25.24654]
[1779055322639,40.11,78198.46,19.1,0.45952,0.00016,25.24654]
[1779055322652,40.11,78198.46,19.1,0.45952,0.00016,25.24654]
[1779055322672,40.11,78198.46,19.1,0.45952,0.00016,25.24654]
[1779055322745,40.11,78197.29,19.1,0.45934,0.00016,25.24499]
[1779055322844,40.11,78197.29,19.1,0.45934,0.00016,25.24499]
[1779055322866,40.11,78197.29,19.1,0.45934,0.00016,25.24499]
[1779055322996,40.11,78197.29,19.1,0.45934,0.00016,25.24499]
[1779055323006,40.11,78197.29,19.1,0.45934,0.00016,25.24499]
[1779055323137,40.11,78197.29,19.1,0.45934,0.00016,25.24499]
[1779055323301,40.11,78197.29,19.1,0.45934,0.00016,25.24499]
[1779055323362,40.11,78197.29,19.1,0.45934,0.00016,25.24499]
[1779055323430,40.11,78197.29,19.1,0.45934,0.00016,25.24499]
[1779055323728,40.11,78176.02,19.1,0.45603,0.00016,25.21576]
[1779055323916,40.11,78176.02,19.1,0.45603,0.00016,25.21576]
[1779055323961,40.11,78176.02,19.1,0.45603,0.00016,25.21576]
[1779055324406,40.11,78176.02,19.1,0.45603,0.00016,25.21576]
[1779055324425,40.11,78176.02,19.1,0.45603,0.00016,25.21576]
[1779055324481,40.11,78154.05,19.1,0.45261,0.00016,25.18376]
[1779055324879,40.11,78154.05,19.1,0.45261,0.00016,25.18376]
[1779055324984,40.11,78154.05,19.1,0.45261,0.00016,25.18376]
[1779055325129,40.11,78154.05,19.1,0.45261,0.00016,25.18376]
[1779055325310,40.11,78154.05,19.1,0.45261,0.00016,25.18376]
[1779055325558,40.11,78154.05,19.1,0.45261,0.00016,25.18376]
[1779055325625,40.11,78148.19,19.1,0.4517,0.00016,25.17491]
[1779055326651,40.11,78148.19,19.1,0.4517,0.00016,25.17491]
[1779055326812,40.11,78148.19,19.1,0.4517,0.00016,25.17491]
[1779055326818,40.11,78135.71,19.1,0.44976,0.00016,25.15563]
[1779055326944,40.11,78135.71,19.1,0.44976,0.00016,25.15563]
[1779055326952,40.11,78135.71,19.1,0.44976,0.00016,25.15563]
[1779055326998,40.11,78135.71,19.1,0.44976,0.00016,25.15563]
[1779055327111,40.11,78135.71,19.1,0.44976,0.00016,25.15563]
[1779055327192,40.11,78135.71,19.1,0.44976,0.00016,25.15563]
[1779055327215,40.11,78135.71,19.1,0.44976,0.00016,25.15563]
[1779055327222,40.11,78135.71,19.1,0.44976,0.00016,25.15563]
[1779055327334,40.11,78135.71,19.1,0.44976,0.00016,25.15563]
[1779055327394,40.11,78135.71,19.1,0.44976,0.00016,25.15563]
[1779055327515,40.11,78135.71,19.1,0.44976,0.00016,25.15563]
[1779055327596,40.11,78135.71,19.1,0.44976,0.00016,25.15563]
[1779055327734,40.11,78135.71,19.1,0.44976,0.00016,25.15563]
[1779055327774,40.11,78107.59,19.1,0.4454,0.00016,25.11001]
[1779055327892,40.11,78107.59,19.1,0.4454,0.00016,25.11001]
[1779055327968,40.11,78107.59,19.1,0.4454,0.00016,25.11001]
[1779055328038,40.11,78107.59,19.1,0.4454,0.00016,25.11001]
[1779055328211,40.11,78107.59,19.1,0.4454,0.00016,25.11001]
[1779055328294,40.11,78107.59,19.1,0.4454,0.00016,25.11001]
[1779055328390,40.11,78107.59,19.1,0.4454,0.00016,25.11001]
[1779055328424,40.11,78107.59,19.1,0.4454,0.00016,25.11001]
[1779055328669,40.11,78107.59,19.1,0.4454,0.00016,25.11001]
[1779055328816,40.11,78050.63,19.1,0.43658,0.00015,25.00854]
[1779055328877,40.11,78050.63,19.1,0.43658,0.00015,25.00854]
[1779055328945,40.11,78050.63,19.1,0.43658,0.00015,25.00854]
[1779055329028,40.11,78050.63,19.1,0.43658,0.00015,25.00854]
[1779055329240,40.11,78050.63,19.1,0.43658,0.00015,25.00854]
[1779055329262,40.11,78050.63,19.1,0.43658,0.00015,25.00854]
[1779055329472,40.11,78067.67,19.1,0.43921,0.00015,25.04018]
[1779055330112,40.11,78067.67,19.1,0.43921,0.00015,25.04018]
[1779055330534,40.11,78067.67,19.1,0.43921,0.00015,25.04018]
[1779055330687,40.11,78080.95,19.1,0.44127,0.00015,25.06411]
[1779055331105,40.11,78080.95,19.1,0.44127,0.00015,25.06411]
[1779055331288,40.11,78080.95,19.1,0.44127,0.00015,25.06411]
[1779055331636,40.11,78080.95,19.1,0.44127,0.00015,25.06411]
[1779055331644,40.11,78080.95,19.1,0.44127,0.00015,25.06411]
[1779055331745,40.11,78102.89,19.1,0.44467,0.00016,25.10213]
[1779055332121,40.11,78102.89,19.1,0.44467,0.00016,25.10213]
[1779055332184,40.11,78102.89,19.1,0.44467,0.00016,25.10213]
[1779055332638,40.11,78102.89,19.1,0.44467,0.00016,25.10213]
[1779055332725,40.11,78102.89,19.1,0.44467,0.00016,25.10213]
[1779055332758,40.11,78113.39,19.1,0.4463,0.00016,25.1197]
[1779055333362,40.11,78113.39,19.1,0.4463,0.00016,25.1197]
[1779055333681,40.11,78113.39,19.1,0.4463,0.00016,25.1197]
[1779055333739,40.11,78096.59,19.1,0.4437,0.00016,25.09142]
[1779055335785,40.11,78090.07,19.1,0.44269,0.00015,25.08016]
[1779055336025,40.11,78097.64,19.1,0.44386,0.00016,25.09322]
[1779055337870,40.11,78094.53,19.1,0.44338,0.00015,25.08789]
[1779055338859,40.11,78090.53,19.1,0.44276,0.00015,25.08097]
[1779055339046,40.11,78086.6,19.1,0.44215,0.00015,25.07411]
[1779055340709,40.11,78079.43,19.1,0.44104,0.00015,25.06141]
[1779055342133,40.11,78082.04,19.1,0.44144,0.00015,25.06604]
[1779055342183,40.11,78082.04,19.1,0.44144,0.00015,25.06604]
[1779055342194,40.11,78082.04,19.1,0.44144,0.00015,25.06604]
[1779055343423,40.11,78080.7,19.1,0.44123,0.00015,25.06364]
[1779055343459,40.11,78080.7,19.1,0.44123,0.00015,25.06364]
[1779055343636,40.11,78080.7,19.1,0.44123,0.00015,25.06364]
[1779055343795,40.11,78080.7,19.1,0.44123,0.00015,25.06364]
[1779055343645,40.11,78068.62,19.1,0.43936,0.00015,25.0419]
[1779055344081,40.11,78075.97,19.1,0.4405,0.00015,25.05519]
[1779055344898,40.11,78075.97,19.1,0.4405,0.00015,25.05519]
[1779055345151,40.11,78075.97,19.1,0.4405,0.00015,25.05519]
[1779055345235,40.11,78083.01,19.1,0.44159,0.00015,25.06773]
[1779055351567,40.11,78085.65,19.1,0.442,0.00015,25.07243]
[1779055351694,40.11,78085.65,19.1,0.442,0.00015,25.07243]
[1779055351764,40.11,78085.65,19.1,0.442,0.00015,25.07243]
[1779055351891,40.11,78085.73,19.1,0.44201,0.00015,25.06889]
[1779055352635,40.11,78085.73,19.1,0.44201,0.00015,25.06889]
[1779055352684,40.11,78085.73,19.1,0.44201,0.00015,25.06889]
[1779055352751,40.1,78109.27,19.1,0.44563,0.00016,25.10901]
[1779055352959,40.1,78109.27,19.1,0.44563,0.00016,25.10901]
[1779055353119,40.1,78109.27,19.1,0.44563,0.00016,25.10901]
[1779055353861,40.1,78109.27,19.1,0.44563,0.00016,25.10901]
[1779055353583,40.1,78114.89,19.1,0.44651,0.00016,25.11834]
[1779055354299,40.1,78114.89,19.1,0.44651,0.00016,25.11834]
[1779055357119,40.1,78117.79,19.1,0.44696,0.00016,25.12312]
[1779055359976,40.1,78117.71,19.1,0.44695,0.00016,25.12303]
[1779055359984,40.1,78117.71,19.1,0.44695,0.00016,25.12303]
[1779055360007,40.1,78117.71,19.1,0.44695,0.00016,25.12303]
[1779055360338,40.1,78117.71,19.1,0.44695,0.00016,25.12303]
[1779055360615,40.1,78117.71,19.1,0.44695,0.00016,25.12303]
[1779055360662,40.1,78117.71,19.1,0.44695,0.00016,25.12303]
[1779055360700,40.1,78120.07,19.1,0.44732,0.00016,25.12689]
[1779055361599,40.1,78120.07,19.1,0.44732,0.00016,25.12689]
[1779055361605,40.1,78120.07,19.1,0.44732,0.00016,25.12689]
[1779055361614,40.1,78121.5,19.1,0.44754,0.00016,25.12921]
[1779055367541,40.11,78119.41,19.1,0.44722,0.00016,25.12587]
[1779055369859,40.11,78121.01,19.1,0.44748,0.00016,25.1285]
[1779055370264,40.11,78123.61,19.1,0.44788,0.00016,25.13273]
[1779055371160,40.11,78123.61,19.1,0.44788,0.00016,25.13273]
[1779055371877,40.11,78123.61,19.1,0.44788,0.00016,25.13273]
[1779055373900,40.11,78127.63,19.1,0.4485,0.00016,25.13918]
[1779055374034,40.11,78127.63,19.1,0.4485,0.00016,25.13918]
[1779055374040,40.11,78127.63,19.1,0.4485,0.00016,25.13918]
[1779055374072,40.11,78127.63,19.1,0.4485,0.00016,25.13918]
[1779055374347,40.11,78133.38,19.1,0.4494,0.00016,25.14831]
[1779055377473,40.11,78138.68,19.1,0.45022,0.00016,25.15663]
[1779055378801,40.11,78140.91,19.1,0.45057,0.00016,25.1601]
[1779055379030,40.11,78138.76,19.1,0.45024,0.00016,25.15676]
[1779055381881,40.11,78139.04,19.1,0.45028,0.00016,25.15721]
[1779055381925,40.11,78139.78,19.1,0.4504,0.00016,25.15837]
[1779055382495,40.11,78139.78,19.1,0.4504,0.00016,25.15837]
[1779055382596,40.11,78153.55,19.1,0.45254,0.00016,25.17938]
[1779055383888,40.11,78153.55,19.1,0.45254,0.00016,25.17938]
[1779055386987,40.11,78149.07,19.1,0.45184,0.00016,25.17262]
[1779055387000,40.11,78149.07,19.1,0.45184,0.00016,25.17262]
[1779055387112,40.11,78149.07,19.1,0.45184,0.00016,25.17262]
[1779055387552,40.11,78149.07,19.1,0.45184,0.00016,25.17262]
[1779055389063,40.11,78141.31,19.1,0.45064,0.00016,25.16074]
[1779055389219,40.11,78141.31,19.1,0.45064,0.00016,25.16074]
[1779055390111,40.11,78140.13,19.1,0.45045,0.00016,25.15892]
[1779055390115,40.11,78140.13,19.1,0.45045,0.00016,25.15892]
[1779055390190,40.11,78140.13,19.1,0.45045,0.00016,25.15892]
[1779055390360,40.11,78140.13,19.1,0.45045,0.00016,25.15892]
[1779055390393,40.11,78140.13,19.1,0.45045,0.00016,25.15892]
[1779055391414,40.11,78128.54,19.1,0.44865,0.00016,25.1407]
[1779055392398,40.11,78128.54,19.1,0.44865,0.00016,25.1407]
[1779055394791,40.11,78127.51,19.1,0.44849,0.00016,25.13906]
[1779055395422,40.12,78129.97,19.1,0.44888,0.00016,25.14299]
[1779055397594,40.12,78130.28,19.1,0.44893,0.00016,25.14349]
[1779055397627,40.12,78130.28,19.1,0.44893,0.00016,25.14349]
[1779055397655,40.12,78130.28,19.1,0.44893,0.00016,25.14349]
[1779055398709,40.12,78151.37,19.1,0.4522,0.00016,25.17615]
[1779055399073,40.12,78151.37,19.1,0.4522,0.00016,25.17615]
[1779055399470,40.12,78157.12,19.1,0.4531,0.00016,25.18476]
[1779055401223,40.12,78156.4,19.1,0.45298,0.00016,25.18368]
[1779055401239,40.12,78156.4,19.1,0.45298,0.00016,25.18368]
[1779055401894,40.12,78156.4,19.1,0.45298,0.00016,25.18368]
[1779055401920,40.12,78160.66,19.1,0.45365,0.00016,25.18999]
[1779055401948,40.12,78160.66,19.1,0.45365,0.00016,25.18999]
[1779055401993,40.12,78160.66,19.1,0.45365,0.00016,25.18999]
[1779055402004,40.12,78160.66,19.1,0.45365,0.00016,25.18999]
[1779055402159,40.12,78160.66,19.1,0.45365,0.00016,25.18999]
[1779055402461,40.12,78160.66,19.1,0.45365,0.00016,25.18999]
[1779055402787,40.12,78175.04,19.1,0.45588,0.00016,25.21078]
[1779055402926,40.12,78175.04,19.1,0.45588,0.00016,25.21078]
[1779055403513,40.12,78175.04,19.1,0.45588,0.00016,25.21078]
[1779055403806,40.12,78175.04,19.1,0.45588,0.00016,25.21078]
[1779055405266,40.12,78182.78,19.1,0.45709,0.00016,25.22165]
[1779055405284,40.12,78182.78,19.1,0.45709,0.00016,25.22165]
[1779055405287,40.12,78182.78,19.1,0.45709,0.00016,25.22165]
[1779055405293,40.12,78182.78,19.1,0.45709,0.00016,25.22165]
[1779055405349,40.12,78182.78,19.1,0.45709,0.00016,25.22165]
[1779055405486,40.12,78182.78,19.1,0.45709,0.00016,25.22165]
[1779055405609,40.12,78182.78,19.1,0.45709,0.00016,25.22165]
[1779055405748,40.12,78182.78,19.1,0.45709,0.00016,25.22165]
[1779055405827,40.12,78182.78,19.1,0.45709,0.00016,25.22165]
[1779055405924,40.12,78192.09,19.1,0.45853,0.00016,25.2344]
[1779055406244,40.12,78192.09,19.1,0.45853,0.00016,25.2344]
[1779055407273,40.12,78196.46,19.1,0.45921,0.00016,25.24027]
[1779055408755,40.12,78198.5,19.1,0.45953,0.00016,25.24299]
[1779055409960,40.12,78197.9,19.1,0.45944,0.00016,25.24219]
[1779055412022,40.12,78197.89,19.1,0.45943,0.00016,25.23849]
[1779055413506,40.12,78198.84,19.1,0.45957,0.00016,25.23975]
[1779055413508,40.12,78198.84,19.1,0.45957,0.00016,25.23975]
[1779055418608,40.12,78204.64,19.1,0.46048,0.00016,25.24738]
[1779055423643,40.12,78203.3,19.1,0.46027,0.00016,25.24563]
[1779055425327,40.12,78203.37,19.1,0.46028,0.00016,25.24572]
[1779055425441,40.12,78203.37,19.1,0.46028,0.00016,25.24572]
[1779055425657,40.12,78204.84,19.1,0.46051,0.00016,25.24764]
[1779055426156,40.12,78204.84,19.1,0.46051,0.00016,25.24764]
[1779055431423,40.12,78209.27,19.1,0.4612,0.00016,25.25338]
[1779055434407,40.12,78211.34,19.1,0.46152,0.00016,25.25603]
[1779055438291,40.12,78208.04,19.1,0.461,0.00016,25.25179]
[1779055438820,40.12,78208.04,19.1,0.461,0.00016,25.25179]
[1779055440268,40.12,78204.97,19.1,0.46053,0.00016,25.2478]
[1779055440295,40.12,78204.97,19.1,0.46053,0.00016,25.2478]
[1779055440720,40.12,78204.97,19.1,0.46053,0.00016,25.2478]
[1779055440801,40.12,78204.97,19.1,0.46053,0.00016,25.2478]
[1779055441078,40.12,78207.25,19.1,0.46088,0.00016,25.25077]
[1779055441529,40.12,78207.25,19.1,0.46088,0.00016,25.25077]
[1779055442914,40.12,78208.86,19.1,0.46113,0.00016,25.25285]
[1779055442961,40.12,78209.73,19.1,0.46127,0.00016,25.25397]
[1779055443833,40.12,78209.73,19.1,0.46127,0.00016,25.25397]
[1779055449826,40.11,78208.67,19.1,0.4611,0.00016,25.25257]
[1779055453259,40.11,78207.31,19.1,0.46088,0.00016,25.25079]
[1779055458253,40.11,78211.79,19.1,0.46157,0.00016,25.25653]
[1779055458889,40.11,78216.3,19.1,0.46228,0.00016,25.26225]
[1779055463924,40.1,78219.49,19.1,0.46277,0.00016,25.26624]
[1779055464081,40.1,78219.49,19.1,0.46277,0.00016,25.26624]
[1779055464091,40.1,78219.49,19.1,0.46277,0.00016,25.26624]
[1779055464103,40.1,78219.49,19.1,0.46277,0.00016,25.26624]
[1779055464348,40.1,78219.49,19.1,0.46277,0.00016,25.26624]
[1779055464931,40.1,78214.54,19.1,0.462,0.00016,25.26001]
[1779055467481,40.1,78213.61,19.1,0.46185,0.00016,25.25881]
[1779055467955,40.1,78207.39,19.1,0.46088,0.00016,25.25083]
[1779055468962,40.1,78199.98,19.1,0.45973,0.00016,25.24112]
[1779055470568,40.1,78197.26,19.1,0.4593,0.00016,25.2375]
[1779055472059,40.1,78196.81,19.1,0.45923,0.00016,25.23322]
[1779055473796,40.1,78198.58,19.1,0.4595,0.00016,25.23558]
[1779055473874,40.1,78198.58,19.1,0.4595,0.00016,25.23558]
[1779055473997,40.1,78204.79,19.1,0.46047,0.00016,25.24376]
[1779055476012,40.1,78211.06,19.1,0.46144,0.00016,25.25186]
[1779055478955,40.1,78212.33,19.1,0.46164,0.00016,25.25348]
[1779055480074,40.1,78214.14,19.1,0.46192,0.00016,25.25577]
[1779055480177,40.1,78214.14,19.1,0.46192,0.00016,25.25577]
[1779055480657,40.1,78214.14,19.1,0.46192,0.00016,25.25577]
[1779055480672,40.1,78214.14,19.1,0.46192,0.00016,25.25577]
[1779055482064,40.1,78222.15,19.1,0.46317,0.00016,25.26581]
[1779055482165,40.09,78225.0,19.1,0.46361,0.00016,25.26932]
[1779055483356,40.09,78225.0,19.1,0.46361,0.00016,25.26932]
[1779055485236,40.09,78230.68,19.1,0.46449,0.00016,25.27622]
[1779055485963,40.09,78230.68,19.1,0.46449,0.00016,25.27622]
[1779055486087,40.09,78235.69,19.1,0.46527,0.00016,25.28222]
[1779055486674,40.09,78235.69,19.1,0.46527,0.00016,25.28222]
[1779055486704,40.09,78242.66,19.1,0.46636,0.00016,25.2904]
[1779055492123,40.09,78247.29,19.1,0.46708,0.00016,25.29572]
[1779055497458,40.09,78246.24,19.1,0.46691,0.00016,25.29451]
[1779055500170,40.09,78248.48,19.1,0.46726,0.00016,25.29706]
[1779055500274,40.09,78248.48,19.1,0.46726,0.00016,25.29706]
[1779055501668,40.09,78246.21,19.1,0.46691,0.00016,25.29447]
[1779055508701,40.09,78255.42,19.1,0.46834,0.00016,25.30485]
[1779055508773,40.08,78255.91,19.1,0.46842,0.00016,25.30539]
[1779055509313,40.08,78255.91,19.1,0.46842,0.00016,25.30539]
[1779055509413,40.08,78262.25,19.1,0.4694,0.00016,25.31234]
[1779055510257,40.08,78262.25,19.1,0.4694,0.00016,25.31234]
[1779055510523,40.08,78262.25,19.1,0.4694,0.00016,25.31234]
[1779055510541,40.08,78262.25,19.1,0.4694,0.00016,25.31234]
[1779055510577,40.08,78262.25,19.1,0.4694,0.00016,25.31234]
[1779055510888,40.08,78262.25,19.1,0.4694,0.00016,25.31234]
[1779055510931,40.08,78262.2,19.1,0.4694,0.00016,25.31229]
[1779055512275,40.08,78253.66,19.1,0.46806,0.00016,25.30287]
[1779055517443,40.08,78254.03,19.1,0.46812,0.00016,25.30328]
[1779055522826,40.08,78254.77,19.1,0.46823,0.00016,25.30409]
[1779055524391,40.08,78254.74,19.1,0.46823,0.00016,25.30405]
[1779055524606,40.08,78254.74,19.1,0.46823,0.00016,25.30405]
[1779055524858,40.08,78254.74,19.1,0.46823,0.00016,25.30405]
[1779055525365,40.08,78238.52,19.1,0.4657,0.00016,25.28546]
[1779055527357,40.08,78235.77,19.1,0.46527,0.00016,25.28221]
[1779055529205,40.08,78237.12,19.1,0.46548,0.00016,25.28381]
[1779055529207,40.08,78237.12,19.1,0.46548,0.00016,25.28381]
[1779055529228,40.08,78237.12,19.1,0.46548,0.00016,25.28381]
[1779055529393,40.08,78235.13,19.1,0.46517,0.00016,25.28145]
[1779055531629,40.08,78235.49,19.1,0.46522,0.00016,25.28188]
[1779055532407,40.08,78235.8,19.1,0.46527,0.00016,25.27857]
[1779055532792,40.08,78235.8,19.1,0.46527,0.00016,25.27857]
[1779055532853,40.08,78235.8,19.1,0.46527,0.00016,25.27857]
[1779055532858,40.08,78236.62,19.1,0.46539,0.00016,25.27955]
[1779055533421,40.08,78242.59,19.1,0.46632,0.00016,25.28655]
[1779055534428,40.08,78248.4,19.1,0.46723,0.00016,25.29323]
[1779055538000,40.08,78248.92,19.1,0.46731,0.00016,25.29382]
[1779055541075,40.08,78249.2,19.1,0.46735,0.00016,25.29413]
[1779055541779,40.08,78249.2,19.1,0.46735,0.00016,25.29413]
[1779055542897,40.08,78250.62,19.1,0.46757,0.00016,25.29574]
[1779055547355,40.07,78252.45,19.1,0.46786,0.00016,25.29779]
[1779055547832,40.07,78252.45,19.1,0.46786,0.00016,25.29779]
[1779055550030,40.07,78254.45,19.1,0.46817,0.00016,25.30002]
[1779055553101,40.07,78256.7,19.1,0.46852,0.00016,25.30251]
[1779055553266,40.07,78256.7,19.1,0.46852,0.00016,25.30251]
[1779055553937,40.07,78256.7,19.1,0.46852,0.00016,25.30251]
[1779055558527,40.07,78262.77,19.1,0.46946,0.00016,25.30914]
[1779055558596,40.07,78263.49,19.1,0.46957,0.00016,25.30992]
[1779055560583,40.07,78266.44,19.1,0.47003,0.00016,25.3131]
[1779055561068,40.07,78266.44,19.1,0.47003,0.00016,25.3131]
[1779055561220,40.07,78269.81,19.1,0.47056,0.00016,25.31668]
[1779055562214,40.07,78273.05,19.1,0.47106,0.00016,25.32009]
[1779055562332,40.07,78273.05,19.1,0.47106,0.00016,25.32009]
[1779055565719,40.07,78278.86,19.1,0.47197,0.00016,25.3261]
[1779055567272,40.07,78283.02,19.1,0.47262,0.00016,25.33032]
[1779055568009,40.07,78283.02,19.1,0.47262,0.00016,25.33032]
[1779055568140,40.07,78283.66,19.1,0.47272,0.00016,25.33096]
[1779055568410,40.07,78283.66,19.1,0.47272,0.00016,25.33096]
[1779055568858,40.07,78283.66,19.1,0.47272,0.00016,25.33096]
[1779055568917,40.07,78295.08,19.1,0.47451,0.00016,25.34217]
[1779055569941,40.07,78302.42,19.1,0.47565,0.00016,25.3491]
[1779055575716,40.07,78298.41,19.1,0.47502,0.00016,25.34534]
[1779055578533,40.07,78303.56,19.1,0.47583,0.00016,25.35016]
[1779055578634,40.07,78303.56,19.1,0.47583,0.00016,25.35016]
[1779055578664,40.07,78303.56,19.1,0.47583,0.00016,25.35016]
[1779055578701,40.07,78303.56,19.1,0.47583,0.00016,25.35016]
[1779055583802,40.07,78304.98,19.1,0.47605,0.00016,25.35147]
[1779055585878,40.07,78301.89,19.1,0.47557,0.00016,25.34861]
[1779055591831,40.07,78306.18,19.1,0.47623,0.00016,25.34891]
[1779055594593,40.07,78308.89,19.1,0.47666,0.00016,25.35138]
[1779055594853,40.07,78303.24,19.1,0.47578,0.00016,25.3462]
[1779055598695,40.07,78298.85,19.1,0.47509,0.00016,25.34209]
[1779055598944,40.07,78298.85,19.1,0.47509,0.00016,25.34209]
[1779055604922,40.07,78296.29,19.1,0.47469,0.00016,25.33966]
[1779055609957,40.07,78297.61,19.1,0.4749,0.00016,25.34091]
[1779055614992,40.07,78296.15,19.1,0.47467,0.00016,25.33952]
[1779055615841,40.07,78296.15,19.1,0.47467,0.00016,25.33952]
[1779055621034,40.07,78290.82,19.1,0.47383,0.00016,25.33437]
[1779055625005,40.07,78288.06,19.1,0.4734,0.00016,25.33166]
[1779055626070,40.07,78273.11,19.1,0.47107,0.00016,25.31648]
[1779055626215,40.07,78273.11,19.1,0.47107,0.00016,25.31648]
[1779055626571,40.07,78273.11,19.1,0.47107,0.00016,25.31648]
[1779055626690,40.07,78273.11,19.1,0.47107,0.00016,25.31648]
[1779055626813,40.07,78273.11,19.1,0.47107,0.00016,25.31648]
[1779055627077,40.07,78260.66,19.1,0.46912,0.00016,25.30317]
[1779055629092,40.06,78256.35,19.1,0.46845,0.00016,25.29841]
[1779055630162,40.06,78256.35,19.1,0.46845,0.00016,25.29841]
[1779055635663,40.06,78258.67,19.1,0.46881,0.00016,25.30095]
[1779055638710,40.06,78256.17,19.1,0.46841,0.00016,25.29818]
[1779055638716,40.06,78256.17,19.1,0.46841,0.00016,25.29818]
[1779055638832,40.06,78256.17,19.1,0.46841,0.00016,25.29818]
[1779055638837,40.06,78256.17,19.1,0.46841,0.00016,25.29818]
[1779055638859,40.06,78256.17,19.1,0.46841,0.00016,25.29818]
[1779055639433,40.06,78250.99,19.1,0.4676,0.00016,25.29237]
[1779055640050,40.06,78250.99,19.1,0.4676,0.00016,25.29237]
[1779055644376,40.06,78247.89,19.1,0.46712,0.00016,25.28884]
[1779055644410,40.06,78248.07,19.1,0.46715,0.00016,25.28905]
[1779055645539,40.06,78248.07,19.1,0.46715,0.00016,25.28905]
[1779055650394,40.05,78252.0,19.1,0.46776,0.00016,25.29348]
[1779055650407,40.05,78252.0,19.1,0.46776,0.00016,25.29348]
[1779055650409,40.05,78252.0,19.1,0.46776,0.00016,25.29348]
[1779055650530,40.05,78252.0,19.1,0.46776,0.00016,25.29348]
[1779055650551,40.05,78252.0,19.1,0.46776,0.00016,25.29348]
[1779055650590,40.05,78252.29,19.1,0.4678,0.00016,25.29379]
[1779055651247,40.05,78262.27,19.1,0.46935,0.00016,25.30116]
[1779055656998,40.05,78263.38,19.1,0.46952,0.00016,25.30235]
[1779055658390,40.04,78263.11,19.1,0.46948,0.00016,25.30205]
[1779055658817,40.04,78263.11,19.1,0.46948,0.00016,25.30205]
[1779055658861,40.04,78263.11,19.1,0.46948,0.00016,25.30205]
[1779055659005,40.04,78263.11,19.1,0.46948,0.00016,25.30205]
[1779055659065,40.04,78263.04,19.1,0.46946,0.00016,25.30196]
[1779055659806,40.04,78263.04,19.1,0.46946,0.00016,25.30196]
[1779055659899,40.04,78263.04,19.1,0.46946,0.00016,25.30196]
[1779055660044,40.04,78263.04,19.1,0.46946,0.00016,25.30196]
[1779055660050,40.04,78245.41,19.1,0.46671,0.00016,25.28224]
[1779055660270,40.04,78245.41,19.1,0.46671,0.00016,25.28224]
[1779055660557,40.04,78245.41,19.1,0.46671,0.00016,25.28224]
[1779055660710,40.04,78245.41,19.1,0.46671,0.00016,25.28224]
[1779055660983,40.04,78219.27,19.1,0.46263,0.00016,25.25079]
[1779055661802,40.04,78219.27,19.1,0.46263,0.00016,25.25079]
[1779055664193,40.04,78220.01,19.1,0.46274,0.00016,25.25171]
[1779055664440,40.04,78220.59,19.1,0.46283,0.00016,25.25243]
[1779055664692,40.04,78220.59,19.1,0.46283,0.00016,25.25243]
[1779055665430,40.04,78219.16,19.1,0.46261,0.00016,25.25063]
[1779055665526,40.04,78212.73,19.1,0.4616,0.00016,25.24248]
[1779055667484,40.04,78211.23,19.1,0.46137,0.00016,25.24056]
[1779055669397,40.04,78209.55,19.1,0.46111,0.00016,25.23839]
[1779055675321,40.04,78204.13,19.1,0.46026,0.00016,25.23132]
[1779055677326,40.03,78200.26,19.1,0.45965,0.00016,25.2262]
[1779055682500,40.03,78199.49,19.1,0.45953,0.00016,25.22517]
[1779055682503,40.03,78199.49,19.1,0.45953,0.00016,25.22517]
[1779055682536,40.03,78199.49,19.1,0.45953,0.00016,25.22517]
[1779055682579,40.03,78199.49,19.1,0.45953,0.00016,25.22517]
[1779055682632,40.03,78199.49,19.1,0.45953,0.00016,25.22517]
[1779055682641,40.03,78199.49,19.1,0.45953,0.00016,25.22517]
[1779055682668,40.03,78199.49,19.1,0.45953,0.00016,25.22517]
[1779055682677,40.03,78199.49,19.1,0.45953,0.00016,25.22517]
[1779055682694,40.03,78199.49,19.1,0.45953,0.00016,25.22517]
[1779055682892,40.03,78199.49,19.1,0.45953,0.00016,25.22517]
[1779055682947,40.03,78198.63,19.1,0.4594,0.00016,25.22402]
[1779055683445,40.03,78198.63,19.1,0.4594,0.00016,25.22402]
[1779055683479,40.03,78179.44,19.1,0.45641,0.00016,25.19773]
[1779055684557,40.03,78179.44,19.1,0.45641,0.00016,25.19773]
[1779055685032,40.03,78179.44,19.1,0.45641,0.00016,25.19773]
[1779055685109,40.03,78179.44,19.1,0.45641,0.00016,25.19773]
[1779055685120,40.03,78176.8,19.1,0.45599,0.00016,25.19399]
[1779055685493,40.03,78169.0,19.1,0.45478,0.00016,25.18282]
[1779055687858,40.03,78168.01,19.1,0.45462,0.00016,25.1814]
[1779055689814,40.03,78165.96,19.1,0.4543,0.00016,25.17842]
[1779055689889,40.03,78165.96,19.1,0.4543,0.00016,25.17842]
[1779055689975,40.03,78158.92,19.1,0.45321,0.00016,25.16806]
[1779055690734,40.03,78158.92,19.1,0.45321,0.00016,25.16806]
[1779055690777,40.03,78158.92,19.1,0.45321,0.00016,25.16806]
[1779055690780,40.03,78158.92,19.1,0.45321,0.00016,25.16806]
[1779055690841,40.03,78158.92,19.1,0.45321,0.00016,25.16806]
[1779055690907,40.03,78158.92,19.1,0.45321,0.00016,25.16806]
[1779055690940,40.03,78158.92,19.1,0.45321,0.00016,25.16806]
[1779055690992,40.03,78158.92,19.1,0.45321,0.00016,25.16806]
[1779055691360,40.03,78162.32,19.1,0.45373,0.00016,25.17306]
[1779055691926,40.03,78170.7,19.1,0.45504,0.00016,25.18526]
[1779055692522,40.03,78170.7,19.1,0.45504,0.00016,25.18526]
[1779055693801,40.03,78168.71,19.1,0.45473,0.00016,25.18238]
[1779055693859,40.03,78168.71,19.1,0.45473,0.00016,25.18238]
[1779055694556,40.03,78159.35,19.1,0.45327,0.00016,25.16865]
[1779055696640,40.03,78160.82,19.1,0.4535,0.00016,25.17082]
[1779055697858,40.03,78161.73,19.1,0.45364,0.00016,25.17216]
[1779055703621,40.03,78169.24,19.1,0.45481,0.00016,25.18311]
[1779055708656,40.02,78169.93,19.1,0.45491,0.00016,25.18408]
[1779055710277,40.02,78169.93,19.1,0.45491,0.00016,25.18408]
[1779055710583,40.02,78169.93,19.1,0.45491,0.00016,25.18408]
[1779055711166,40.02,78169.93,19.1,0.45491,0.00016,25.18408]
[1779055720744,40.02,78168.99,19.1,0.45474,0.00016,25.17896]
[1779055725779,40.01,78170.21,19.1,0.45493,0.00016,25.1807]
[1779055730584,40.01,78170.33,19.1,0.45495,0.00016,25.18087]
[1779055730865,40.01,78170.33,19.1,0.45495,0.00016,25.18087]
[1779055730914,40.01,78163.34,19.1,0.45386,0.00016,25.17067]
[1779055735203,40.01,78161.16,19.1,0.45352,0.00016,25.16745]
[1779055738826,40.01,78161.89,19.1,0.45363,0.00016,25.16852]
[1779055740581,40.01,78164.79,19.1,0.45408,0.00016,25.17278]
[1779055742190,40.01,78164.75,19.1,0.45407,0.00016,25.17272]
[1779055742230,40.01,78164.75,19.1,0.45407,0.00016,25.17272]
[1779055742232,40.01,78164.75,19.1,0.45407,0.00016,25.17272]
[1779055743266,40.01,78165.15,19.1,0.45414,0.00016,25.1733]
[1779055743724,40.01,78169.4,19.1,0.4548,0.00016,25.17949]
[1779055748940,40.01,78168.3,19.1,0.45462,0.00016,25.17787]
[1779055749755,40.01,78168.3,19.1,0.45462,0.00016,25.17787]
[1779055750210,40.01,78168.3,19.1,0.45462,0.00016,25.17787]
[1779055752848,40.01,78168.02,19.1,0.45458,0.00016,25.17745]
[1779055753255,40.01,78168.02,19.1,0.45458,0.00016,25.17745]
[1779055756089,40.01,78166.68,19.1,0.45437,0.00016,25.17549]
[1779055757858,40.0,78166.65,19.1,0.45436,0.00016,25.17544]
[1779055761236,40.0,78162.41,19.1,0.4537,0.00016,25.16922]
[1779055761334,40.0,78161.83,19.1,0.45361,0.00016,25.16836]
[1779055761549,40.0,78161.83,19.1,0.45361,0.00016,25.16836]
[1779055761847,40.0,78161.83,19.1,0.45361,0.00016,25.16836]
[1779055762032,40.0,78150.46,19.1,0.45184,0.00016,25.15133]
[1779055763785,40.0,78146.0,19.1,0.45114,0.00016,25.1445]
[1779055769261,40.0,78146.54,19.1,0.45122,0.00016,25.14529]
[1779055770509,40.0,78145.98,19.1,0.45113,0.00016,25.14441]
[1779055774045,40.0,78142.94,19.1,0.45064,0.00016,25.136]
[1779055774709,40.0,78141.62,19.1,0.45044,0.00016,25.13395]
[1779055775054,40.0,78141.62,19.1,0.45044,0.00016,25.13395]
[1779055776724,39.99,78134.6,19.1,0.44934,0.00016,25.12292]
[1779055782101,39.99,78132.6,19.1,0.44902,0.00016,25.1197]
[1779055782154,39.99,78132.6,19.1,0.44902,0.00016,25.1197]
[1779055784912,39.99,78134.24,19.1,0.44927,0.00016,25.12227]
[1779055787238,39.99,78134.0,19.1,0.44923,0.00016,25.12187]
[1779055787275,39.99,78134.0,19.1,0.44923,0.00016,25.12187]
[1779055787305,39.99,78134.0,19.1,0.44923,0.00016,25.12187]
[1779055787308,39.99,78134.0,19.1,0.44923,0.00016,25.12187]
[1779055787333,39.99,78133.7,19.1,0.44919,0.00016,25.12138]
[1779055787357,39.99,78133.7,19.1,0.44919,0.00016,25.12138]
[1779055787399,39.99,78133.7,19.1,0.44919,0.00016,25.12138]
[1779055787494,39.99,78133.7,19.1,0.44919,0.00016,25.12138]
[1779055787566,39.99,78133.7,19.1,0.44919,0.00016,25.12138]
[1779055788283,39.99,78133.7,19.1,0.44919,0.00016,25.12138]
[1779055788312,39.99,78133.7,19.1,0.44919,0.00016,25.12138]
[1779055788281,39.98,78109.13,19.1,0.44536,0.00016,25.08127]
[1779055788409,39.98,78109.13,19.1,0.44536,0.00016,25.08127]
[1779055788606,39.98,78109.13,19.1,0.44536,0.00016,25.08127]
[1779055788878,39.98,78109.13,19.1,0.44536,0.00016,25.08127]
[1779055789285,39.98,78109.13,19.1,0.44536,0.00016,25.08127]
[1779055789304,39.98,78109.13,19.1,0.44536,0.00016,25.08127]
[1779055789322,39.98,78093.26,19.1,0.44289,0.00016,25.05413]
[1779055789858,39.98,78093.26,19.1,0.44289,0.00016,25.05413]
[1779055789907,39.98,78093.26,19.1,0.44289,0.00016,25.05413]
[1779055790228,39.99,78077.65,19.1,0.44046,0.00016,25.02655]
[1779055790712,39.99,78077.65,19.1,0.44046,0.00016,25.02655]
[1779055790822,39.99,78077.65,19.1,0.44046,0.00016,25.02655]
[1779055790850,39.99,78077.65,19.1,0.44046,0.00016,25.02655]
[1779055791675,39.99,78077.76,19.1,0.44048,0.00016,25.02674]
[1779055792276,39.99,78077.76,19.1,0.44048,0.00016,25.02674]
[1779055794852,39.98,78082.38,19.1,0.44119,0.00016,25.03498]
[1779055795264,39.98,78080.59,19.1,0.44091,0.00016,25.03178]
[1779055796437,39.98,78081.78,19.1,0.4411,0.00016,25.0339]
[1779055796858,39.98,78081.78,19.1,0.4411,0.00016,25.0339]
[1779055797631,39.98,78079.94,19.1,0.44081,0.00016,25.0306]
[1779055797636,39.98,78079.94,19.1,0.44081,0.00016,25.0306]
[1779055798285,39.98,78076.96,19.1,0.44034,0.00016,25.02516]
[1779055799810,39.97,78076.79,19.1,0.4403,0.00016,25.02477]
[1779055800534,39.97,78079.7,19.1,0.44075,0.00016,25.02999]
[1779055800555,39.97,78079.7,19.1,0.44075,0.00016,25.02999]
[1779055801306,39.97,78085.9,19.1,0.44172,0.00016,25.04103]
[1779055802231,39.97,78085.9,19.1,0.44172,0.00016,25.04103]
[1779055802313,39.97,78085.41,19.1,0.44164,0.00016,25.04013]
[1779055802590,39.97,78085.41,19.1,0.44164,0.00016,25.04013]
[1779055802858,39.97,78085.41,19.1,0.44164,0.00016,25.04013]
[1779055803600,39.97,78082.58,19.1,0.4412,0.00016,25.0351]
[1779055804328,39.97,78066.33,19.1,0.43867,0.00016,25.00562]
[1779055806342,39.97,78062.89,19.1,0.43813,0.00016,24.99922]
[1779055808704,39.96,78062.04,19.1,0.43799,0.00016,24.99762]
[1779055808742,39.96,78062.04,19.1,0.43799,0.00016,24.99762]
[1779055808805,39.96,78062.04,19.1,0.43799,0.00016,24.99762]
[1779055808827,39.96,78062.04,19.1,0.43799,0.00016,24.99762]
[1779055808991,39.96,78062.04,19.1,0.43799,0.00016,24.99762]
[1779055809165,39.96,78062.04,19.1,0.43799,0.00016,24.99762]
[1779055810183,39.96,78061.86,19.1,0.43796,0.00016,24.99724]
[1779055810269,39.94,78045.33,19.1,0.43536,0.00016,24.9656]
[1779055811829,39.94,78041.14,19.1,0.43469,0.00016,24.95737]
[1779055813840,39.94,78035.6,19.1,0.43383,0.00016,24.94655]
[1779055813899,39.94,78035.6,19.1,0.43383,0.00016,24.94655]
[1779055813991,39.94,78035.6,19.1,0.43383,0.00016,24.94655]
[1779055814096,39.94,78035.6,19.1,0.43383,0.00016,24.94655]
[1779055814101,39.94,78035.6,19.1,0.43383,0.00016,24.94655]
[1779055817213,39.93,78034.36,19.1,0.43363,0.00016,24.94403]
[1779055818013,39.93,78031.18,19.1,0.43314,0.00016,24.93779]
[1779055818265,39.93,78031.18,19.1,0.43314,0.00016,24.93779]
[1779055818269,39.93,78023.07,19.1,0.43188,0.00016,24.92162]
[1779055818449,39.93,78023.07,19.1,0.43188,0.00016,24.92162]
[1779055819323,39.93,78023.07,19.1,0.43188,0.00016,24.92162]
[1779055819602,39.93,78025.88,19.1,0.43231,0.00016,24.92725]
[1779055820318,39.93,78025.88,19.1,0.43231,0.00016,24.92725]
[1779055820195,39.93,78035.7,19.1,0.43384,0.00016,24.9467]
[1779055820688,39.93,78035.7,19.1,0.43384,0.00016,24.9467]
[1779055823395,39.94,78038.36,19.1,0.43427,0.00016,24.95205]
[1779055823414,39.94,78038.36,19.1,0.43427,0.00016,24.95205]
[1779055823484,39.96,78033.05,19.1,0.43347,0.00016,24.94196]
[1779055823537,39.96,78033.05,19.1,0.43347,0.00016,24.94196]
[1779055823596,39.96,78033.05,19.1,0.43347,0.00016,24.94196]
[1779055823624,39.96,78033.05,19.1,0.43347,0.00016,24.94196]
[1779055823716,39.96,78033.05,19.1,0.43347,0.00016,24.94196]
[1779055823823,39.96,78033.05,19.1,0.43347,0.00016,24.94196]
[1779055823893,39.96,78033.05,19.1,0.43347,0.00016,24.94196]
[1779055823982,39.96,78033.05,19.1,0.43347,0.00016,24.94196]
[1779055824145,39.96,78033.05,19.1,0.43347,0.00016,24.94196]
[1779055824169,39.96,78033.05,19.1,0.43347,0.00016,24.94196]
[1779055824331,39.96,78033.05,19.1,0.43347,0.00016,24.94196]
[1779055824372,39.96,78017.8,19.1,0.43111,0.00016,24.9115]
[1779055824439,39.96,78017.8,19.1,0.43111,0.00016,24.9115]
[1779055824649,39.96,78017.8,19.1,0.43111,0.00016,24.9115]
[1779055825203,39.96,78017.8,19.1,0.43111,0.00016,24.9115]
[1779055825313,39.96,78017.8,19.1,0.43111,0.00016,24.9115]
[1779055825374,39.96,78017.8,19.1,0.43111,0.00016,24.9115]
[1779055825313,39.94,77984.13,19.1,0.42586,0.00015,24.8408]
[1779055825415,39.94,77984.13,19.1,0.42586,0.00015,24.8408]
[1779055826068,39.94,77984.13,19.1,0.42586,0.00015,24.8408]
[1779055826121,39.94,77984.13,19.1,0.42586,0.00015,24.8408]
[1779055826233,39.94,77984.13,19.1,0.42586,0.00015,24.8408]
[1779055826333,39.94,77974.82,19.1,0.42441,0.00015,24.82055]
[1779055826583,39.94,77974.82,19.1,0.42441,0.00015,24.82055]
[1779055826666,39.94,77983.07,19.1,0.42569,0.00015,24.83847]
[1779055827567,39.94,77983.07,19.1,0.42569,0.00015,24.83847]
[1779055827571,39.94,77983.07,19.1,0.42569,0.00015,24.83847]
[1779055827670,39.94,77983.07,19.1,0.42569,0.00015,24.83847]
[1779055828170,39.94,77972.29,19.1,0.42403,0.00015,24.81506]
[1779055828888,39.94,77972.29,19.1,0.42403,0.00015,24.81506]
[1779055829368,39.94,77972.29,19.1,0.42403,0.00015,24.81506]
[1779055829611,39.94,77970.57,19.1,0.42376,0.00015,24.81127]
[1779055830659,39.94,77965.31,19.1,0.42295,0.00015,24.79965]
[1779055830999,39.94,77965.31,19.1,0.42295,0.00015,24.79965]
[1779055831074,39.94,77965.31,19.1,0.42295,0.00015,24.79965]
[1779055831223,39.94,77965.31,19.1,0.42295,0.00015,24.79965]
[1779055831719,39.94,77965.93,19.1,0.42302,0.00015,24.79723]
[1779055832495,39.94,77964.74,19.1,0.42284,0.00015,24.79458]
[1779055834096,39.94,77967.94,19.1,0.42333,0.00015,24.80165]
[1779055834122,39.94,77967.94,19.1,0.42333,0.00015,24.80165]
[1779055834196,39.94,77967.94,19.1,0.42333,0.00015,24.80165]
[1779055834238,39.94,77967.94,19.1,0.42333,0.00015,24.80165]
[1779055834390,39.94,77967.94,19.1,0.42333,0.00015,24.80165]
[1779055834552,39.94,77969.82,19.1,0.42362,0.00015,24.80573]
[1779055835189,39.94,77969.82,19.1,0.42362,0.00015,24.80573]
[1779055835225,39.94,77969.82,19.1,0.42362,0.00015,24.80573]
[1779055835227,39.94,77952.41,19.1,0.42092,0.00015,24.76672]
[1779055835594,39.94,77952.41,19.1,0.42092,0.00015,24.76672]
[1779055835601,39.94,77941.17,19.1,0.41918,0.00015,24.74095]
[1779055838143,39.94,77937.2,19.1,0.41857,0.00015,24.73173]
[1779055838835,39.93,77939.27,19.1,0.41889,0.00015,24.73652]
[1779055838839,39.93,77939.27,19.1,0.41889,0.00015,24.73652]
[1779055839902,39.93,77936.17,19.1,0.41841,0.00015,24.72931]
[1779055839975,39.93,77936.17,19.1,0.41841,0.00015,24.72931]
[1779055839988,39.93,77936.17,19.1,0.41841,0.00015,24.72931]
[1779055841376,39.93,77936.96,19.1,0.41853,0.00015,24.73114]
[1779055841872,39.93,77931.67,19.1,0.41771,0.00015,24.71876]
[1779055842090,39.93,77931.67,19.1,0.41771,0.00015,24.71876]
[1779055842780,39.93,77928.83,19.1,0.41727,0.00015,24.71207]
[1779055845814,39.93,77929.88,19.1,0.41744,0.00015,24.71455]
[1779055846295,39.93,77929.88,19.1,0.41744,0.00015,24.71455]
[1779055846305,39.93,77929.88,19.1,0.41744,0.00015,24.71455]
[1779055846619,39.93,77927.02,19.1,0.417,0.00015,24.7078]
[1779055846631,39.93,77918.77,19.1,0.41572,0.00015,24.68816]
[1779055847608,39.93,77918.77,19.1,0.41572,0.00015,24.68816]
[1779055848046,39.93,77930.49,19.1,0.41753,0.00015,24.716]
[1779055849251,39.93,77930.49,19.1,0.41753,0.00015,24.716]
[1779055849283,39.93,77941.19,19.1,0.41918,0.00015,24.74095]
[1779055849487,39.93,77941.19,19.1,0.41918,0.00015,24.74095]
[1779055849859,39.93,77941.19,19.1,0.41918,0.00015,24.74095]
[1779055849976,39.93,77941.19,19.1,0.41918,0.00015,24.74095]
[1779055850367,39.93,77941.19,19.1,0.41918,0.00015,24.74095]
[1779055851415,39.93,77944.78,19.1,0.41974,0.00015,24.74923]
[1779055850659,39.93,77971.06,19.1,0.4238,0.00015,24.80838]
[1779055851528,39.93,77971.06,19.1,0.4238,0.00015,24.80838]
[1779055851572,39.93,77971.06,19.1,0.4238,0.00015,24.80838]
[1779055851578,39.93,77971.06,19.1,0.4238,0.00015,24.80838]
[1779055851584,39.93,77971.06,19.1,0.4238,0.00015,24.80838]
[1779055851742,39.93,77971.06,19.1,0.4238,0.00015,24.80838]
[1779055851917,39.93,77971.06,19.1,0.4238,0.00015,24.80838]
[1779055852019,39.93,77979.28,19.1,0.42508,0.00015,24.82638]
[1779055853022,39.93,77979.28,19.1,0.42508,0.00015,24.82638]
[1779055854796,39.93,77979.0,19.1,0.42503,0.00015,24.82568]
[1779055854824,39.93,77979.0,19.1,0.42503,0.00015,24.82568]
[1779055855372,39.93,77979.0,19.1,0.42503,0.00015,24.82568]
[1779055855394,39.93,77979.59,19.1,0.42511,0.00015,24.82693]
[1779055855662,39.93,77979.59,19.1,0.42511,0.00015,24.82693]
[1779055856402,39.93,77979.59,19.1,0.42511,0.00015,24.82693]
[1779055855694,39.93,77981.62,19.1,0.42543,0.00015,24.83133]
[1779055856631,39.93,77981.62,19.1,0.42543,0.00015,24.83133]
[1779055856746,39.93,77981.62,19.1,0.42543,0.00015,24.83133]
[1779055860714,39.92,77973.92,19.1,0.42422,0.00015,24.81438]
[1779055860979,39.92,77973.92,19.1,0.42422,0.00015,24.81438]
[1779055860984,39.92,77973.92,19.1,0.42422,0.00015,24.81438]
[1779055860990,39.92,77973.92,19.1,0.42422,0.00015,24.81438]
[1779055861012,39.92,77973.92,19.1,0.42422,0.00015,24.81438]
[1779055861017,39.92,77973.92,19.1,0.42422,0.00015,24.81438]
[1779055861047,39.92,77973.92,19.1,0.42422,0.00015,24.81438]
[1779055861231,39.92,77973.92,19.1,0.42422,0.00015,24.81438]
[1779055861320,39.92,77973.92,19.1,0.42422,0.00015,24.81438]
[1779055861353,39.92,77976.03,19.1,0.42455,0.00015,24.81903]
[1779055861465,39.92,77976.03,19.1,0.42455,0.00015,24.81903]
[1779055861739,39.92,77994.18,19.1,0.42737,0.00016,24.8581]
[1779055863285,39.92,77994.18,19.1,0.42737,0.00016,24.8581]
[1779055863385,39.93,78005.9,19.1,0.42919,0.00016,24.8827]
[1779055863449,39.93,78005.9,19.1,0.42919,0.00016,24.8827]
[1779055863463,39.93,78005.9,19.1,0.42919,0.00016,24.8827]
[1779055863754,39.93,77997.47,19.1,0.42788,0.00016,24.86509]
[1779055865396,39.92,77991.45,19.1,0.42694,0.00016,24.85228]
[1779055866550,39.92,77988.72,19.1,0.42652,0.00016,24.84646]
[1779055866574,39.92,77988.72,19.1,0.42652,0.00016,24.84646]
[1779055866779,39.92,77993.88,19.1,0.42731,0.00016,24.85741]
[1779055867564,39.92,77993.88,19.1,0.42731,0.00016,24.85741]
[1779055868384,39.92,77993.88,19.1,0.42731,0.00016,24.85741]
[1779055868395,39.92,77993.88,19.1,0.42731,0.00016,24.85741]
[1779055868413,39.92,77999.85,19.1,0.42824,0.00016,24.87004]
[1779055868511,39.92,77999.85,19.1,0.42824,0.00016,24.87004]
[1779055868793,39.92,78013.12,19.1,0.4303,0.00016,24.89753]
[1779055869601,39.92,78013.12,19.1,0.4303,0.00016,24.89753]
[1779055869929,39.92,78013.12,19.1,0.4303,0.00016,24.89753]
[1779055870015,39.92,78019.47,19.1,0.43129,0.00016,24.91046]
[1779055870472,39.92,78019.47,19.1,0.43129,0.00016,24.91046]
[1779055870769,39.92,78019.47,19.1,0.43129,0.00016,24.91046]
[1779055870898,39.92,78019.47,19.1,0.43129,0.00016,24.91046]
[1779055871220,39.92,78030.29,19.1,0.43297,0.00016,24.93213]
[1779055872580,39.92,78031.29,19.1,0.43313,0.00016,24.93412]
[1779055873263,39.92,78031.29,19.1,0.43313,0.00016,24.93412]
[1779055876849,39.93,78022.58,19.1,0.43178,0.00016,24.91678]
[1779055877529,39.93,78022.58,19.1,0.43178,0.00016,24.91678]
[1779055883284,39.93,78022.87,19.1,0.43182,0.00016,24.91738]
[1779055883898,39.93,78013.63,19.1,0.43039,0.00016,24.89865]
[1779055885416,39.93,78013.63,19.1,0.43039,0.00016,24.89865]
[1779055885455,39.93,78006.97,19.1,0.42936,0.00016,24.88497]
[1779055890611,39.93,78002.92,19.1,0.42873,0.00016,24.87661]
[1779055895983,39.93,78002.2,19.1,0.42862,0.00016,24.87148]
[1779055901439,39.94,77999.9,19.1,0.42827,0.00016,24.86673]
[1779055901481,39.94,77999.91,19.1,0.42827,0.00016,24.86678]
[1779055901725,39.94,77999.91,19.1,0.42827,0.00016,24.86678]
[1779055902025,39.94,78008.84,19.1,0.42966,0.00016,24.88535]
[1779055903032,39.94,78019.49,19.1,0.43131,0.00016,24.90711]
[1779055903960,39.94,78019.49,19.1,0.43131,0.00016,24.90711]
[1779055904200,39.94,78027.43,19.1,0.43255,0.00016,24.92306]
[1779055904823,39.94,78027.43,19.1,0.43255,0.00016,24.92306]
[1779055905752,39.94,78031.34,19.1,0.43315,0.00016,24.93082]
[1779055911089,39.94,78027.55,19.1,0.43257,0.00016,24.92336]
[1779055915980,39.94,78028.14,19.1,0.43266,0.00016,24.92456]
[1779055916009,39.94,78028.14,19.1,0.43266,0.00016,24.92456]
[1779055916487,39.94,78028.14,19.1,0.43266,0.00016,24.92456]
[1779055916828,39.94,78030.34,19.1,0.43301,0.00016,24.92894]
[1779055917132,39.94,78036.47,19.1,0.43396,0.00016,24.94101]
[1779055922168,39.94,78041.96,19.1,0.43481,0.00016,24.9517]
[1779055927203,39.94,78045.99,19.1,0.43543,0.00016,24.9594]
[1779055928860,39.94,78045.99,19.1,0.43543,0.00016,24.9594]
[1779055934102,39.93,78045.58,19.1,0.43536,0.00016,24.95848]
[1779055935948,39.93,78046.07,19.1,0.43543,0.00016,24.95936]
[1779055936786,39.93,78045.86,19.1,0.43539,0.00016,24.95893]
[1779055937273,39.93,78037.46,19.1,0.43408,0.00016,24.94261]
[1779055937587,39.93,78037.46,19.1,0.43408,0.00016,24.94261]
[1779055939156,39.93,78040.82,19.1,0.4346,0.00016,24.94912]
[1779055939163,39.93,78040.82,19.1,0.4346,0.00016,24.94912]
[1779055939320,39.93,78040.82,19.1,0.4346,0.00016,24.94912]
[1779055939408,39.93,78040.82,19.1,0.4346,0.00016,24.94912]
[1779055939477,39.92,78050.11,19.1,0.43604,0.00016,24.96697]
[1779055939550,39.92,78050.11,19.1,0.43604,0.00016,24.96697]
[1779055939585,39.92,78050.11,19.1,0.43604,0.00016,24.96697]
[1779055939731,39.92,78050.11,19.1,0.43604,0.00016,24.96697]
[1779055939858,39.92,78050.11,19.1,0.43604,0.00016,24.96697]
[1779055941724,39.92,78059.06,19.1,0.43743,0.00016,24.98386]
[1779055941804,39.92,78059.06,19.1,0.43743,0.00016,24.98386]
[1779055944678,39.92,78060.21,19.1,0.4376,0.00016,24.98594]
[1779055945476,39.92,78060.21,19.1,0.4376,0.00016,24.98594]
[1779055947267,39.92,78061.52,19.1,0.4378,0.00016,24.98835]
[1779055947361,39.92,78068.01,19.1,0.43881,0.00016,25.00037]
[1779055949285,39.92,78073.21,19.1,0.43962,0.00016,25.00988]
[1779055949823,39.91,78070.05,19.1,0.43913,0.00016,25.0041]
[1779055952958,39.91,78067.44,19.1,0.43871,0.00016,24.99556]
[1779055955126,39.91,78067.86,19.1,0.43877,0.00016,24.99631]
[1779055956149,39.91,78067.76,19.1,0.43875,0.00016,24.99611]
[1779055956164,39.91,78067.76,19.1,0.43875,0.00016,24.99611]
[1779055956424,39.91,78061.91,19.1,0.43784,0.00016,24.98526]
[1779055957250,39.91,78061.91,19.1,0.43784,0.00016,24.98526]
[1779055958106,39.91,78058.77,19.1,0.43735,0.00016,24.97937]
[1779055958528,39.91,78058.77,19.1,0.43735,0.00016,24.97937]
[1779055958593,39.91,78056.17,19.1,0.43694,0.00016,24.97445]
[1779055958713,39.91,78056.17,19.1,0.43694,0.00016,24.97445]
[1779055959445,39.91,78046.28,19.1,0.4354,0.00016,24.95559]
[1779055964480,39.9,78043.04,19.1,0.43489,0.00016,24.94926]
[1779055965516,39.9,78043.04,19.1,0.43489,0.00016,24.94926]
[1779055965991,39.9,78042.34,19.1,0.43478,0.00016,24.94789]
[1779055966240,39.9,78042.34,19.1,0.43478,0.00016,24.94789]
[1779055966495,39.9,78035.89,19.1,0.43377,0.00016,24.93527]
[1779055967977,39.9,78035.17,19.1,0.43366,0.00016,24.93384]
[1779055968125,39.9,78035.17,19.1,0.43366,0.00016,24.93384]
[1779055968165,39.9,78035.17,19.1,0.43366,0.00016,24.93384]
[1779055968188,39.9,78035.17,19.1,0.43366,0.00016,24.93384]
[1779055973374,39.91,78037.51,19.1,0.43403,0.00016,24.93852]
[1779055973528,39.91,78037.51,19.1,0.43403,0.00016,24.93852]
[1779055973859,39.91,78040.63,19.1,0.43452,0.00016,24.94462]
[1779055974535,39.91,78040.63,19.1,0.43452,0.00016,24.94462]
[1779055974554,39.91,78051.44,19.1,0.4362,0.00016,24.96542]
[1779055974590,39.91,78051.44,19.1,0.4362,0.00016,24.96542]
[1779055975557,39.9,78061.51,19.1,0.43777,0.00016,24.98439]
[1779055980592,39.9,78063.28,19.1,0.43803,0.00016,24.98761]
[1779055985627,39.9,78064.19,19.1,0.43817,0.00016,24.98922]
[1779055990662,39.89,78063.33,19.1,0.43803,0.00016,24.98753]
[1779055995697,39.89,78065.04,19.1,0.43828,0.00016,24.99062]
[1779056001061,39.88,78063.94,19.1,0.4381,0.00016,24.98851]
[1779056001148,39.88,78063.94,19.1,0.4381,0.00016,24.98851]
[1779056001741,39.88,78070.84,19.1,0.43918,0.00016,25.00121]
[1779056006776,39.88,78073.36,19.1,0.43956,0.00016,25.00577]
[1779056010728,39.88,78075.97,19.1,0.43997,0.00016,25.01049]
[1779056013969,39.87,78069.83,19.1,0.439,0.00016,24.99553]
[1779056019870,39.87,78063.44,19.1,0.43799,0.00016,24.98358]
[1779056022712,39.86,78063.21,19.1,0.43795,0.00016,24.98311]
[1779056023375,39.86,78063.21,19.1,0.43795,0.00016,24.98311]
[1779056023723,39.86,78063.62,19.1,0.43801,0.00016,24.98384]
[1779056024074,39.86,78063.62,19.1,0.43801,0.00016,24.98384]
[1779056025072,39.86,78062.84,19.1,0.43788,0.00016,24.98238]
[1779056025425,39.86,78062.84,19.1,0.43788,0.00016,24.98238]
[1779056030947,39.85,78062.69,19.1,0.43785,0.00016,24.98197]
[1779056035982,39.85,78062.49,19.1,0.43781,0.00016,24.98151]
[1779056038053,39.85,78062.56,19.1,0.43782,0.00016,24.98162]
[1779056038148,39.85,78076.27,19.1,0.43995,0.00016,25.00685]
[1779056040018,39.85,78082.03,19.1,0.44085,0.00016,25.01724]
[1779056041670,39.85,78082.08,19.1,0.44086,0.00016,25.01733]
[1779056047064,39.85,78079.94,19.1,0.44053,0.00016,25.01348]
[1779056047858,39.85,78079.94,19.1,0.44053,0.00016,25.01348]
[1779056053106,39.85,78079.29,19.1,0.44042,0.00016,25.01229]
[1779056056155,39.85,78080.67,19.1,0.44064,0.00016,25.01477]
[1779056056695,39.85,78082.35,19.1,0.4409,0.00016,25.01778]
[1779056062169,39.85,78087.58,19.1,0.44172,0.00016,25.02712]
[1779056067204,39.85,78087.51,19.1,0.44171,0.00016,25.02701]
[1779056068013,39.85,78087.51,19.1,0.44171,0.00016,25.02701]
[1779056068858,39.85,78082.53,19.1,0.44093,0.00016,25.01814]
[1779056070702,39.85,78076.3,19.1,0.43996,0.00016,25.0069]
[1779056081309,39.84,78074.23,19.1,0.43962,0.00016,24.99934]
[1779056086344,39.84,78074.19,19.1,0.4396,0.00016,24.99921]
[1779056091379,39.84,78074.77,19.1,0.43969,0.00016,25.00022]
[1779056096414,39.83,78074.66,19.1,0.43967,0.00016,24.99998]
[1779056099070,39.83,78074.74,19.1,0.43968,0.00016,25.00011]
[1779056099078,39.83,78074.74,19.1,0.43968,0.00016,25.00011]
[1779056100241,39.83,78074.74,19.1,0.43968,0.00016,25.00011]
[1779056100314,39.83,78074.74,19.1,0.43968,0.00016,25.00011]
[1779056100342,39.83,78074.74,19.1,0.43968,0.00016,25.00011]
[1779056100375,39.83,78074.74,19.1,0.43968,0.00016,25.00011]
[1779056100399,39.83,78074.74,19.1,0.43968,0.00016,25.00011]
[1779056100490,39.83,78074.74,19.1,0.43968,0.00016,25.00011]
[1779056100501,39.83,78074.74,19.1,0.43968,0.00016,25.00011]
[1779056100543,39.83,78074.74,19.1,0.43968,0.00016,25.00011]
[1779056100662,39.83,78088.34,19.1,0.4418,0.00016,25.02454]
[1779056100812,39.83,78088.34,19.1,0.4418,0.00016,25.02454]
[1779056101257,39.83,78088.34,19.1,0.4418,0.00016,25.02454]
[1779056101454,39.83,78107.43,19.1,0.44478,0.00016,25.05763]
[1779056101981,39.83,78107.43,19.1,0.44478,0.00016,25.05763]
[1779056102024,39.83,78107.43,19.1,0.44478,0.00016,25.05763]
[1779056102059,39.83,78107.43,19.1,0.44478,0.00016,25.05763]
[1779056102461,39.82,78108.34,19.1,0.44491,0.00016,25.05902]
[1779056102723,39.82,78108.34,19.1,0.44491,0.00016,25.05902]
[1779056103297,39.82,78108.34,19.1,0.44491,0.00016,25.05902]
[1779056103325,39.82,78108.34,19.1,0.44491,0.00016,25.05902]
[1779056103472,39.8,78094.38,19.1,0.44269,0.00016,25.03462]
[1779056103843,39.8,78094.38,19.1,0.44269,0.00016,25.03462]
[1779056103859,39.8,78094.38,19.1,0.44269,0.00016,25.03462]
[1779056104478,39.78,78081.15,19.1,0.44058,0.00016,25.01077]
[1779056105673,39.78,78081.15,19.1,0.44058,0.00016,25.01077]
[1779056105682,39.78,78081.15,19.1,0.44058,0.00016,25.01077]
[1779056105905,39.78,78078.31,19.1,0.44014,0.00016,25.00563]
[1779056106011,39.78,78078.31,19.1,0.44014,0.00016,25.00563]
[1779056106358,39.78,78078.31,19.1,0.44014,0.00016,25.00563]
[1779056106623,39.78,78078.31,19.1,0.44014,0.00016,25.00563]
[1779056106666,39.78,78065.39,19.1,0.43812,0.00016,24.98188]
[1779056110424,39.78,78060.16,19.1,0.43729,0.00016,24.97203]
[1779056110578,39.78,78060.16,19.1,0.43729,0.00016,24.97203]
[1779056113060,39.77,78060.94,19.1,0.43741,0.00016,24.97346]
[1779056118576,39.77,78059.72,19.1,0.43721,0.00016,24.97107]
[1779056120249,39.77,78059.27,19.1,0.43714,0.00016,24.9702]
[1779056121548,39.77,78059.26,19.1,0.43714,0.00016,24.97017]
[1779056121859,39.77,78059.91,19.1,0.43724,0.00016,24.97138]
[1779056124699,39.76,78064.79,19.1,0.438,0.00016,24.98051]
[1779056130660,39.76,78066.66,19.1,0.43828,0.00016,24.98389]
[1779056133142,39.76,78066.74,19.1,0.43828,0.00016,24.9803]
[1779056133432,39.76,78066.74,19.1,0.43828,0.00016,24.9803]
[1779056134082,39.76,78071.64,19.1,0.43904,0.00016,24.98936]
[1779056137852,39.75,78073.62,19.1,0.43935,0.00016,24.99296]
[1779056138716,39.75,78084.24,19.1,0.44101,0.00016,25.01221]
[1779056139150,39.75,78084.24,19.1,0.44101,0.00016,25.01221]
[1779056139644,39.75,78084.24,19.1,0.44101,0.00016,25.01221]
[1779056139781,39.75,78080.79,19.1,0.44047,0.00016,25.006]
[1779056139978,39.75,78080.79,19.1,0.44047,0.00016,25.006]
[1779056140095,39.75,78080.79,19.1,0.44047,0.00016,25.006]
[1779056140654,39.75,78080.79,19.1,0.44047,0.00016,25.006]
[1779056141100,39.75,78082.24,19.1,0.4407,0.00016,25.00861]
[1779056142336,39.75,78082.24,19.1,0.4407,0.00016,25.00861]
[1779056143752,39.75,78090.63,19.1,0.44201,0.00016,25.02358]
[1779056147337,39.75,78090.35,19.1,0.44196,0.00016,25.02308]
[1779056152815,39.75,78092.36,19.1,0.44228,0.00016,25.0266]
[1779056157631,39.75,78091.59,19.1,0.44215,0.00016,25.02518]
[1779056157711,39.74,78091.56,19.1,0.44214,0.00016,25.02508]
[1779056163166,39.74,78093.43,19.1,0.44242,0.00016,25.02827]
[1779056163231,39.74,78093.43,19.1,0.44242,0.00016,25.02827]
[1779056163319,39.74,78093.43,19.1,0.44242,0.00016,25.02827]
[1779056163411,39.74,78092.86,19.1,0.44233,0.00016,25.02723]
[1779056163858,39.74,78092.86,19.1,0.44233,0.00016,25.02723]
[1779056164022,39.74,78092.86,19.1,0.44233,0.00016,25.02723]
[1779056164027,39.74,78092.86,19.1,0.44233,0.00016,25.02723]
[1779056164031,39.73,78080.11,19.1,0.44033,0.00016,25.00442]
[1779056167920,39.73,78073.26,19.1,0.43925,0.00016,24.99191]
[1779056172064,39.73,78072.29,19.1,0.4391,0.00016,24.9901]
[1779056172087,39.73,78072.29,19.1,0.4391,0.00016,24.9901]
[1779056177990,39.71,78072.83,19.1,0.43914,0.00016,24.99067]
[1779056183145,39.7,78072.93,19.1,0.43914,0.00016,24.99071]
[1779056189068,39.69,78069.75,19.1,0.43862,0.00016,24.98458]
[1779056195110,39.67,78074.71,19.1,0.43936,0.00016,24.9898]
[1779056200146,39.67,78072.01,19.1,0.43893,0.00016,24.98478]
[1779056205180,39.67,78072.27,19.1,0.43897,0.00016,24.98523]
[1779056210548,39.67,78073.08,19.1,0.43909,0.00016,24.98669]
[1779056210587,39.67,78073.08,19.1,0.43909,0.00016,24.98669]
[1779056212229,39.67,78062.55,19.1,0.43744,0.00016,24.96704]
[1779056217264,39.66,78060.01,19.1,0.43704,0.00016,24.96219]
[1779056217922,39.66,78060.01,19.1,0.43704,0.00016,24.96219]
[1779056217929,39.66,78060.01,19.1,0.43704,0.00016,24.96219]
[1779056218455,39.66,78060.01,19.1,0.43704,0.00016,24.96219]
[1779056218547,39.66,78060.01,19.1,0.43704,0.00016,24.96219]
[1779056218549,39.66,78060.01,19.1,0.43704,0.00016,24.96219]
[1779056218692,39.66,78060.01,19.1,0.43704,0.00016,24.96219]
[1779056218717,39.66,78060.01,19.1,0.43704,0.00016,24.96219]
[1779056218790,39.66,78060.01,19.1,0.43704,0.00016,24.96219]
[1779056218812,39.66,78059.46,19.1,0.43695,0.00016,24.96113]
[1779056219106,39.66,78059.46,19.1,0.43695,0.00016,24.96113]
[1779056219219,39.66,78059.46,19.1,0.43695,0.00016,24.96113]
[1779056219804,39.66,78059.46,19.1,0.43695,0.00016,24.96113]
[1779056219709,39.66,78037.73,19.1,0.43354,0.00016,24.919]
[1779056220235,39.66,78037.73,19.1,0.43354,0.00016,24.919]
[1779056220246,39.66,78037.73,19.1,0.43354,0.00016,24.919]
[1779056220302,39.66,78037.73,19.1,0.43354,0.00016,24.919]
[1779056220390,39.66,78037.73,19.1,0.43354,0.00016,24.919]
[1779056220570,39.66,78037.73,19.1,0.43354,0.00016,24.919]
[1779056220575,39.66,78037.73,19.1,0.43354,0.00016,24.919]
[1779056220752,39.66,78024.71,19.1,0.4315,0.00016,24.89288]
[1779056221292,39.66,78015.36,19.1,0.43004,0.00016,24.87374]
[1779056223494,39.66,78014.29,19.1,0.42987,0.00016,24.8715]
[1779056223575,39.66,78009.13,19.1,0.42906,0.00016,24.86073]
[1779056226305,39.66,78004.19,19.1,0.42828,0.00016,24.85035]
[1779056227375,39.65,78003.55,19.1,0.42818,0.00016,24.84894]
[1779056227447,39.65,78003.55,19.1,0.42818,0.00016,24.84894]
[1779056227534,39.65,78003.55,19.1,0.42818,0.00016,24.84894]
[1779056227858,39.65,78003.14,19.1,0.42811,0.00016,24.84807]
[1779056228343,39.65,77988.89,19.1,0.42589,0.00016,24.81759]
[1779056229047,39.65,77988.89,19.1,0.42589,0.00016,24.81759]
[1779056229572,39.65,77988.89,19.1,0.42589,0.00016,24.81759]
[1779056230357,39.64,77999.9,19.1,0.42759,0.00016,24.84098]
[1779056232195,39.64,78000.82,19.1,0.42772,0.00016,24.84277]
[1779056237003,39.64,77995.38,19.1,0.42686,0.00016,24.83113]
[1779056237251,39.64,77995.38,19.1,0.42686,0.00016,24.83113]
[1779056237953,39.64,77991.92,19.1,0.42632,0.00016,24.82368]
[1779056241770,39.63,77994.04,19.1,0.42665,0.00016,24.82821]
[1779056243723,39.63,77993.32,19.1,0.42653,0.00016,24.82663]
[1779056244768,39.63,77993.23,19.1,0.42652,0.00016,24.82642]
[1779056247938,39.63,77995.47,19.1,0.42687,0.00016,24.83119]
[1779056253518,39.63,77992.63,19.1,0.4264,0.00016,24.8213]
[1779056255372,39.63,77992.78,19.1,0.42643,0.00016,24.82161]
[1779056255476,39.63,77992.78,19.1,0.42643,0.00016,24.82161]
[1779056255779,39.63,77992.78,19.1,0.42643,0.00016,24.82161]
[1779056256374,39.63,77989.04,19.1,0.42584,0.00016,24.81352]
[1779056256848,39.63,77973.89,19.1,0.42347,0.00016,24.78022]
[1779056258068,39.62,77978.27,19.1,0.42414,0.00016,24.78968]
[1779056264596,39.59,77979.44,19.1,0.42426,0.00016,24.79157]
[1779056269631,39.58,77978.77,19.1,0.42413,0.00016,24.78974]
[1779056271645,39.57,77985.17,19.1,0.42511,0.00016,24.80358]
[1779056275911,39.57,77989.02,19.1,0.42571,0.00016,24.8119]
[1779056281389,39.56,77992.99,19.1,0.42632,0.00016,24.82043]
[1779056287758,39.56,77988.98,19.1,0.42568,0.00016,24.81164]
[1779056292793,39.56,77992.94,19.1,0.4263,0.00016,24.82017]
[1779056294652,39.56,77993.56,19.1,0.4264,0.00016,24.8215]
[1779056296670,39.56,77996.1,19.1,0.42679,0.00016,24.82696]
[1779056297524,39.56,77996.51,19.1,0.42686,0.00016,24.82784]
[1779056297764,39.56,77996.51,19.1,0.42686,0.00016,24.82784]
[1779056300827,39.56,78003.42,19.1,0.42794,0.00016,24.84258]
[1779056301804,39.56,78003.99,19.1,0.42803,0.00016,24.84379]
[1779056301858,39.56,78005.5,19.1,0.42827,0.00016,24.84699]
[1779056302234,39.56,78005.5,19.1,0.42827,0.00016,24.84699]
[1779056302865,39.56,78005.23,19.1,0.42823,0.00016,24.84643]
[1779056307900,39.56,78007.64,19.1,0.42861,0.00016,24.85155]
[1779056312936,39.56,78005.33,19.1,0.42824,0.00016,24.84299]
[1779056317971,39.56,78004.01,19.1,0.42803,0.00016,24.84023]
[1779056321736,39.56,78004.1,19.1,0.42805,0.00016,24.84043]
[1779056323271,39.56,78003.39,19.1,0.42794,0.00016,24.83894]
[1779056323427,39.56,78003.39,19.1,0.42794,0.00016,24.83894]
[1779056323433,39.56,78003.39,19.1,0.42794,0.00016,24.83894]
[1779056323858,39.56,78003.39,19.1,0.42794,0.00016,24.83894]
[1779056324015,39.56,77993.28,19.1,0.42635,0.00016,24.81732]
[1779056328043,39.56,77983.03,19.1,0.42474,0.00016,24.79495]
[1779056333300,39.56,77978.22,19.1,0.42398,0.00016,24.78424]
[1779056339387,39.55,77974.0,19.1,0.42331,0.00016,24.77473]
[1779056339419,39.55,77974.0,19.1,0.42331,0.00016,24.77473]
[1779056342894,39.55,77975.77,19.1,0.42359,0.00016,24.77863]
[1779056343052,39.55,77977.16,19.1,0.4238,0.00016,24.7817]
[1779056343079,39.55,77977.16,19.1,0.4238,0.00016,24.7817]
[1779056343111,39.55,77977.16,19.1,0.4238,0.00016,24.7817]
[1779056343148,39.55,77988.99,19.1,0.42565,0.00016,24.80769]
[1779056344155,39.55,77998.92,19.1,0.42721,0.00016,24.82909]
[1779056349465,39.55,77998.72,19.1,0.42717,0.00016,24.82864]
[1779056351667,39.55,77999.42,19.1,0.42728,0.00016,24.83013]
[1779056351822,39.55,77999.42,19.1,0.42728,0.00016,24.83013]
[1779056355788,39.55,78002.21,19.1,0.42772,0.00016,24.83606]
[1779056356668,39.55,78002.06,19.1,0.4277,0.00016,24.83574]
[1779056358371,39.55,78000.37,19.1,0.42743,0.00016,24.83214]
[1779056358859,39.55,78000.37,19.1,0.42743,0.00016,24.83214]
[1779056363880,39.55,77995.59,19.1,0.42668,0.00016,24.82187]
[1779056367316,39.54,78002.1,19.1,0.4277,0.00016,24.83575]
[1779056370592,39.54,78003.23,19.1,0.42787,0.00016,24.83815]
[1779056373323,39.54,78004.13,19.1,0.428,0.00016,24.83633]
[1779056377995,39.55,78011.75,19.1,0.4292,0.00016,24.8524]
[1779056383443,39.55,78006.18,19.1,0.42833,0.00016,24.84071]
[1779056388478,39.55,78009.2,19.1,0.4288,0.00016,24.84709]
[1779056393514,39.55,78009.9,19.1,0.42891,0.00016,24.84859]
[1779056395858,39.55,78009.16,19.1,0.4288,0.00016,24.84704]
[1779056401673,39.55,78004.03,19.1,0.42799,0.00016,24.83621]
[1779056402726,39.55,78008.99,19.1,0.42877,0.00016,24.84668]
[1779056408621,39.55,78011.63,19.1,0.42919,0.00016,24.85225]
[1779056413656,39.55,78011.96,19.1,0.42924,0.00016,24.85297]
[1779056415651,39.55,78011.99,19.1,0.42925,0.00016,24.85304]
[1779056415654,39.55,78011.99,19.1,0.42925,0.00016,24.85304]
[1779056415779,39.55,78011.99,19.1,0.42925,0.00016,24.85304]
[1779056416578,39.55,78012.83,19.1,0.42938,0.00016,24.8548]
[1779056416677,39.55,78017.6,19.1,0.43013,0.00016,24.86466]
[1779056417053,39.55,78017.6,19.1,0.43013,0.00016,24.86466]
[1779056418545,39.55,78020.63,19.1,0.4306,0.00016,24.8709]
[1779056418942,39.55,78020.63,19.1,0.4306,0.00016,24.8709]
[1779056419285,39.55,78022.92,19.1,0.43096,0.00016,24.87559]
[1779056419296,39.55,78022.92,19.1,0.43096,0.00016,24.87559]
[1779056422425,39.55,78025.65,19.1,0.43138,0.00016,24.88112]
[1779056422459,39.55,78025.65,19.1,0.43138,0.00016,24.88112]
[1779056422476,39.55,78025.65,19.1,0.43138,0.00016,24.88112]
[1779056422495,39.55,78025.65,19.1,0.43138,0.00016,24.88112]
[1779056422879,39.55,78025.65,19.1,0.43138,0.00016,24.88112]
[1779056422884,39.55,78025.65,19.1,0.43138,0.00016,24.88112]
[1779056422995,39.55,78032.0,19.1,0.43238,0.00016,24.89398]
[1779056428765,39.54,78028.63,19.1,0.43184,0.00016,24.88707]
[1779056429609,39.54,78028.63,19.1,0.43184,0.00016,24.88707]
[1779056429701,39.54,78028.63,19.1,0.43184,0.00016,24.88707]
[1779056430778,39.54,78044.91,19.1,0.4344,0.00016,24.91953]
[1779056432416,39.54,78047.44,19.1,0.43479,0.00016,24.92077]
[1779056432948,39.54,78047.44,19.1,0.43479,0.00016,24.92077]
[1779056433820,39.54,78047.83,19.1,0.43485,0.00016,24.92153]
[1779056436607,39.54,78048.96,19.1,0.43502,0.00016,24.92373]
[1779056441855,39.54,78049.94,19.1,0.43518,0.00016,24.92563]
[1779056446890,39.54,78050.11,19.1,0.4352,0.00016,24.92596]
[1779056451925,39.54,78051.36,19.1,0.4354,0.00016,24.92837]
[1779056456960,39.54,78051.09,19.1,0.43536,0.00016,24.92783]
[1779056464011,39.54,78050.87,19.1,0.43532,0.00016,24.92739]
[1779056468320,39.54,78050.72,19.1,0.43529,0.00016,24.92709]
[1779056468353,39.54,78050.72,19.1,0.43529,0.00016,24.92709]
[1779056468360,39.54,78050.72,19.1,0.43529,0.00016,24.92709]
[1779056469046,39.54,78042.63,19.1,0.43402,0.00016,24.91123]
[1779056471971,39.53,78040.54,19.1,0.43369,0.00016,24.90704]
[1779056473348,39.53,78037.94,19.1,0.43327,0.00016,24.90183]
[1779056473359,39.53,78037.94,19.1,0.43327,0.00016,24.90183]
[1779056473978,39.53,78037.94,19.1,0.43327,0.00016,24.90183]
[1779056474409,39.53,78037.94,19.1,0.43327,0.00016,24.90183]
[1779056475324,39.53,78035.14,19.1,0.43283,0.00016,24.8962]
[1779056475644,39.53,78035.14,19.1,0.43283,0.00016,24.8962]
[1779056482309,39.52,78035.85,19.1,0.43293,0.00016,24.89748]
[1779056490943,39.52,78034.96,19.1,0.43278,0.00016,24.89556]
[1779056492508,39.52,78034.92,19.1,0.43277,0.00016,24.89545]
[1779056493565,39.51,78035.25,19.1,0.4328,0.00016,24.89236]
[1779056494885,39.51,78035.47,19.1,0.43284,0.00016,24.89279]
[1779056495249,39.51,78035.61,19.1,0.43285,0.00016,24.89302]
[1779056496001,39.51,78035.61,19.1,0.43285,0.00016,24.89302]
[1779056498341,39.51,78040.54,19.1,0.43363,0.00016,24.90279]
[1779056499157,39.51,78040.37,19.1,0.4336,0.00016,24.90244]
[1779056499486,39.51,78040.37,19.1,0.4336,0.00016,24.90244]
[1779056499526,39.51,78040.37,19.1,0.4336,0.00016,24.90244]
[1779056499544,39.51,78040.37,19.1,0.4336,0.00016,24.90244]
[1779056499668,39.51,78041.21,19.1,0.43373,0.00016,24.90408]
[1779056500549,39.51,78041.21,19.1,0.43373,0.00016,24.90408]
[1779056500603,39.51,78041.21,19.1,0.43373,0.00016,24.90408]
[1779056500688,39.51,78041.21,19.1,0.43373,0.00016,24.90408]
[1779056500757,39.51,78041.21,19.1,0.43373,0.00016,24.90408]
[1779056500783,39.51,78041.21,19.1,0.43373,0.00016,24.90408]
[1779056500859,39.51,78041.21,19.1,0.43373,0.00016,24.90408]
[1779056500987,39.51,78041.21,19.1,0.43373,0.00016,24.90408]
[1779056501015,39.51,78048.11,19.1,0.43481,0.00016,24.91768]
[1779056501272,39.51,78076.26,19.1,0.43925,0.00016,24.97117]
[1779056502259,39.51,78076.26,19.1,0.43925,0.00016,24.97117]
[1779056502521,39.51,78076.26,19.1,0.43925,0.00016,24.97117]
[1779056502928,39.51,78076.26,19.1,0.43925,0.00016,24.97117]
[1779056503013,39.51,78086.24,19.1,0.44082,0.00016,24.98938]
[1779056504450,39.51,78086.89,19.1,0.44092,0.00016,24.99053]
[1779056504890,39.51,78086.89,19.1,0.44092,0.00016,24.99053]
[1779056505062,39.51,78086.89,19.1,0.44092,0.00016,24.99053]
[1779056505201,39.51,78086.52,19.1,0.44086,0.00016,24.98985]
[1779056505859,39.51,78086.52,19.1,0.44086,0.00016,24.98985]
[1779056506024,39.51,78086.52,19.1,0.44086,0.00016,24.98985]
[1779056507999,39.5,78084.27,19.1,0.4405,0.00016,24.98576]
[1779056508275,39.5,78084.27,19.1,0.4405,0.00016,24.98573]
[1779056513356,39.5,78078.27,19.1,0.43954,0.00016,24.97464]
[1779056518391,39.49,78077.79,19.1,0.43945,0.00016,24.97363]
[1779056521029,39.49,78077.94,19.1,0.43947,0.00016,24.97387]
[1779056521412,39.48,78070.3,19.1,0.43826,0.00016,24.95962]
[1779056524267,39.48,78069.73,19.1,0.43816,0.00016,24.9585]
[1779056529468,39.48,78062.32,19.1,0.43699,0.00016,24.94444]
[1779056530542,39.48,78062.32,19.1,0.43699,0.00016,24.94444]
[1779056531675,39.48,78062.16,19.1,0.43696,0.00016,24.94413]
[1779056531737,39.48,78062.16,19.1,0.43696,0.00016,24.94413]
[1779056531751,39.48,78061.87,19.1,0.43692,0.00016,24.94358]
[1779056532489,39.48,78055.16,19.1,0.43586,0.00016,24.93071]
[1779056535707,39.47,78053.84,19.1,0.43565,0.00016,24.92814]
[1779056535723,39.47,78053.84,19.1,0.43565,0.00016,24.92814]
[1779056535785,39.47,78053.84,19.1,0.43565,0.00016,24.92814]
[1779056536474,39.47,78053.95,19.1,0.43567,0.00016,24.92834]
[1779056536698,39.47,78042.06,19.1,0.43379,0.00016,24.90506]
[1779056539798,39.47,78039.95,19.1,0.43346,0.00016,24.90081]
[1779056542897,39.47,78035.91,19.1,0.43281,0.00016,24.89269]
[1779056543357,39.47,78034.75,19.1,0.43263,0.00016,24.8903]
[1779056544203,39.47,78034.54,19.1,0.43259,0.00016,24.88987]
[1779056544709,39.47,78034.54,19.1,0.43259,0.00016,24.88987]
[1779056544717,39.47,78034.54,19.1,0.43259,0.00016,24.88987]
[1779056544818,39.47,78034.54,19.1,0.43259,0.00016,24.88987]
[1779056544894,39.47,78034.54,19.1,0.43259,0.00016,24.88987]
[1779056544955,39.46,78032.73,19.1,0.4323,0.00016,24.88619]
[1779056545754,39.46,78020.14,19.1,0.43032,0.00016,24.86049]
[1779056547783,39.46,78021.96,19.1,0.43061,0.00016,24.8642]
[1779056551341,39.46,78021.69,19.1,0.43055,0.00016,24.86351]
[1779056555064,39.45,78021.11,19.1,0.43043,0.00016,24.8584]
[1779056561696,39.43,78015.97,19.1,0.42959,0.00016,24.84732]
[1779056562192,39.43,78015.97,19.1,0.42959,0.00016,24.84732]
[1779056562229,39.43,78015.97,19.1,0.42959,0.00016,24.84732]
[1779056562413,39.43,78015.97,19.1,0.42959,0.00016,24.84732]
[1779056562445,39.43,78015.97,19.1,0.42959,0.00016,24.84732]
[1779056562462,39.43,78015.97,19.1,0.42959,0.00016,24.84732]
[1779056562475,39.43,78015.97,19.1,0.42959,0.00016,24.84732]
[1779056562598,39.43,78015.97,19.1,0.42959,0.00016,24.84732]
[1779056562711,39.43,78028.0,19.1,0.43147,0.00016,24.87208]
[1779056563717,39.43,78036.51,19.1,0.43282,0.00016,24.8893]
[1779056564553,39.43,78036.51,19.1,0.43282,0.00016,24.8893]
[1779056564814,39.43,78036.51,19.1,0.43282,0.00016,24.8893]
[1779056569893,39.42,78031.94,19.1,0.43209,0.00016,24.88002]
[1779056571264,39.42,78028.9,19.1,0.43161,0.00016,24.87382]
[1779056571666,39.42,78028.9,19.1,0.43161,0.00016,24.87382]
[1779056572813,39.42,78028.21,19.1,0.4315,0.00016,24.87241]
[1779056573610,39.42,78028.21,19.1,0.4315,0.00016,24.87239]
[1779056573613,39.42,78028.21,19.1,0.4315,0.00016,24.87239]
[1779056573787,39.42,78026.22,19.1,0.43118,0.00016,24.86832]
[1779056574547,39.42,78026.22,19.1,0.43118,0.00016,24.86832]
[1779056577417,39.42,78021.45,19.1,0.43042,0.00016,24.85838]
[1779056581694,39.41,78020.79,19.1,0.4303,0.00016,24.85686]
[1779056582049,39.41,78020.79,19.1,0.4303,0.00016,24.85686]
[1779056582096,39.41,78022.66,19.1,0.43059,0.00016,24.86069]
[1779056582850,39.41,78029.1,19.1,0.43161,0.00016,24.87388]
[1779056587885,39.41,78023.95,19.1,0.43079,0.00016,24.8633]
[1779056588214,39.41,78023.95,19.1,0.43079,0.00016,24.8633]
[1779056589127,39.41,78023.95,19.1,0.43079,0.00016,24.8633]
[1779056588892,39.4,78023.51,19.1,0.43072,0.00016,24.86235]
[1779056589899,39.4,78023.5,19.1,0.43072,0.00016,24.86233]
[1779056591125,39.4,78023.5,19.1,0.43072,0.00016,24.86233]
[1779056591143,39.4,78023.5,19.1,0.43072,0.00016,24.86233]
[1779056591913,39.4,78030.02,19.1,0.43174,0.00016,24.87566]
[1779056592234,39.4,78030.02,19.1,0.43174,0.00016,24.87566]
[1779056593328,39.4,78030.82,19.1,0.43187,0.00016,24.87728]
[1779056596200,39.4,78029.54,19.1,0.43167,0.00016,24.87465]
[1779056601711,39.4,78026.52,19.1,0.43119,0.00016,24.86844]
[1779056602478,39.4,78025.79,19.1,0.43107,0.00016,24.86693]
[1779056602523,39.4,78025.79,19.1,0.43107,0.00016,24.86693]
[1779056602990,39.4,78020.88,19.1,0.43029,0.00016,24.85678]
[1779056607893,39.39,78017.9,19.1,0.42981,0.00016,24.8504]
[1779056608034,39.39,78011.58,19.1,0.42881,0.00016,24.83711]
[1779056608797,39.39,78011.58,19.1,0.42881,0.00016,24.83711]
[1779056608830,39.39,78011.58,19.1,0.42881,0.00016,24.83711]
[1779056609041,39.39,78002.25,19.1,0.42733,0.00016,24.81727]
[1779056609450,39.39,78002.25,19.1,0.42733,0.00016,24.81727]
[1779056609861,39.39,78002.25,19.1,0.42733,0.00016,24.81727]
[1779056612062,39.38,77991.38,19.1,0.42561,0.00016,24.78997]
[1779056612563,39.38,77991.38,19.1,0.42561,0.00016,24.78997]
[1779056617021,39.38,77992.23,19.1,0.42574,0.00016,24.79179]
[1779056618544,39.38,77992.23,19.1,0.42574,0.00016,24.79178]
[1779056619111,39.38,77998.27,19.1,0.42669,0.00016,24.80487]
[1779056619873,39.38,77998.27,19.1,0.42669,0.00016,24.80487]
[1779056619902,39.38,77998.27,19.1,0.42669,0.00016,24.80487]
[1779056620082,39.38,77998.27,19.1,0.42669,0.00016,24.80487]
[1779056620206,39.38,77998.27,19.1,0.42669,0.00016,24.80487]
[1779056620118,39.38,77985.92,19.1,0.42474,0.00016,24.77792]
[1779056620394,39.38,77985.92,19.1,0.42474,0.00016,24.77792]
[1779056620473,39.38,77985.92,19.1,0.42474,0.00016,24.77792]
[1779056620643,39.38,77985.92,19.1,0.42474,0.00016,24.77792]
[1779056620660,39.38,77985.92,19.1,0.42474,0.00016,24.77792]
[1779056620700,39.38,77985.92,19.1,0.42474,0.00016,24.77792]
[1779056620753,39.38,77985.92,19.1,0.42474,0.00016,24.77792]
[1779056620785,39.38,77985.92,19.1,0.42474,0.00016,24.77792]
[1779056620808,39.38,77985.92,19.1,0.42474,0.00016,24.77792]
[1779056621184,39.38,77958.75,19.1,0.42047,0.00016,24.71657]
[1779056621311,39.38,77958.75,19.1,0.42047,0.00016,24.71657]
[1779056621635,39.38,77958.75,19.1,0.42047,0.00016,24.71657]
[1779056621750,39.38,77958.75,19.1,0.42047,0.00016,24.71657]
[1779056621856,39.38,77958.75,19.1,0.42047,0.00016,24.71657]
[1779056622040,39.38,77958.75,19.1,0.42047,0.00016,24.71657]
[1779056622132,39.38,77940.87,19.1,0.41766,0.00016,24.67463]
[1779056622287,39.38,77940.87,19.1,0.41766,0.00016,24.67463]
[1779056622542,39.38,77940.87,19.1,0.41766,0.00016,24.67463]
[1779056623139,39.38,77930.57,19.1,0.41605,0.00016,24.64995]
[1779056625439,39.38,77924.58,19.1,0.41511,0.00016,24.63539]
[1779056625818,39.38,77924.58,19.1,0.41511,0.00016,24.63539]
[1779056627904,39.38,77926.78,19.1,0.41545,0.00016,24.64072]
[1779056628844,39.38,77923.62,19.1,0.41495,0.00016,24.63301]
[1779056629183,39.38,77915.47,19.1,0.41368,0.00016,24.61296]
[1779056630604,39.38,77918.85,19.1,0.4142,0.00016,24.62127]
[1779056632915,39.38,77919.22,19.1,0.41426,0.00016,24.62213]
[1779056638246,39.37,77918.5,19.1,0.41413,0.00016,24.62022]
[1779056638803,39.37,77918.5,19.1,0.41413,0.00016,24.62022]
[1779056638856,39.37,77918.5,19.1,0.41413,0.00016,24.62022]
[1779056638908,39.37,77918.5,19.1,0.41413,0.00016,24.62022]
[1779056638925,39.37,77918.5,19.1,0.41413,0.00016,24.62022]
[1779056639096,39.37,77918.5,19.1,0.41413,0.00016,24.62019]
[1779056639706,39.37,77918.5,19.1,0.41413,0.00016,24.62019]
[1779056639807,39.37,77924.68,19.1,0.4151,0.00016,24.63534]
[1779056641009,39.37,77924.68,19.1,0.4151,0.00016,24.63534]
[1779056641049,39.37,77924.68,19.1,0.4151,0.00016,24.63534]
[1779056641187,39.37,77924.68,19.1,0.4151,0.00016,24.63534]
[1779056641228,39.37,77924.68,19.1,0.4151,0.00016,24.63534]
[1779056641267,39.37,77926.7,19.1,0.41541,0.00016,24.6402]
[1779056642695,39.37,77926.7,19.1,0.41541,0.00016,24.6402]
[1779056642704,39.37,77926.7,19.1,0.41541,0.00016,24.6402]
[1779056643959,39.37,77924.18,19.1,0.41502,0.00016,24.63405]
[1779056644060,39.37,77928.17,19.1,0.41564,0.00016,24.64376]
[1779056644278,39.37,77928.17,19.1,0.41564,0.00016,24.64376]
[1779056644290,39.37,77929.15,19.1,0.4158,0.00016,24.64613]
[1779056646256,39.37,77929.15,19.1,0.4158,0.00016,24.64613]
[1779056646752,39.37,77928.54,19.1,0.4157,0.00016,24.64465]
[1779056646762,39.37,77928.54,19.1,0.4157,0.00016,24.64465]
[1779056646768,39.37,77928.54,19.1,0.4157,0.00016,24.64465]
[1779056646861,39.37,77928.54,19.1,0.4157,0.00016,24.64465]
[1779056646978,39.37,77928.54,19.1,0.4157,0.00016,24.64465]
[1779056647136,39.37,77929.51,19.1,0.41585,0.00016,24.647]
[1779056647934,39.37,77938.61,19.1,0.41728,0.00016,24.6689]
[1779056648910,39.37,77938.61,19.1,0.41728,0.00016,24.6689]
[1779056651015,39.37,77944.87,19.1,0.41826,0.00016,24.68379]
[1779056652181,39.37,77949.7,19.1,0.41903,0.00016,24.6952]
[1779056653402,39.37,77953.23,19.1,0.41958,0.00016,24.70349]
[1779056659398,39.36,77957.01,19.1,0.42015,0.00016,24.71191]
[1779056663169,39.36,77957.46,19.1,0.42021,0.00016,24.71286]
[1779056663270,39.35,77957.5,19.1,0.42021,0.00016,24.71286]
[1779056663426,39.35,77951.42,19.1,0.41925,0.00016,24.6987]
[1779056668461,39.35,77946.74,19.1,0.41852,0.00016,24.68772]
[1779056670631,39.35,77946.23,19.1,0.41844,0.00016,24.68652]
[1779056672276,39.35,77945.07,19.1,0.41826,0.00016,24.68378]
[1779056671486,39.35,77937.79,19.1,0.4171,0.00016,24.66272]
[1779056672362,39.35,77937.79,19.1,0.4171,0.00016,24.66272]
[1779056672493,39.36,77943.31,19.1,0.41797,0.00016,24.67588]
[1779056674507,39.35,77950.14,19.1,0.41904,0.00016,24.69195]
[1779056679473,39.35,77950.25,19.1,0.41904,0.00016,24.69203]
[1779056680874,39.35,77950.31,19.1,0.41905,0.00016,24.69219]
[1779056680999,39.35,77950.31,19.1,0.41905,0.00016,24.69219]
[1779056681245,39.35,77950.31,19.1,0.41905,0.00016,24.69219]
[1779056681556,39.35,77962.36,19.1,0.42094,0.00016,24.72011]
[1779056686670,39.34,77963.12,19.1,0.42105,0.00016,24.72172]
[1779056689858,39.34,77961.72,19.1,0.42082,0.00016,24.71838]
[1779056695654,39.34,77965.89,19.1,0.42148,0.00016,24.72793]
[1779056701159,39.34,77966.64,19.1,0.42159,0.00016,24.72966]
[1779056701177,39.34,77966.64,19.1,0.42159,0.00016,24.72966]
[1779056701294,39.34,77968.24,19.1,0.42185,0.00016,24.73331]
[1779056701894,39.34,77968.24,19.1,0.42185,0.00016,24.73331]
[1779056701981,39.34,77959.05,19.1,0.4204,0.00016,24.71221]
[1779056702699,39.34,77959.05,19.1,0.4204,0.00016,24.71221]
[1779056702713,39.34,77944.23,19.1,0.41807,0.00016,24.67751]
[1779056707935,39.34,77945.67,19.1,0.4183,0.00016,24.68097]
[1779056713783,39.34,77945.61,19.1,0.4183,0.00016,24.68097]
[1779056718822,39.35,77946.56,19.1,0.41846,0.00016,24.68329]
[1779056722178,39.35,77945.89,19.1,0.41836,0.00016,24.68175]
[1779056722180,39.35,77945.89,19.1,0.41836,0.00016,24.68175]
[1779056722355,39.35,77945.39,19.1,0.41828,0.00016,24.6806]
[1779056727890,39.35,77939.17,19.1,0.4173,0.00016,24.66572]
[1779056729071,39.35,77939.17,19.1,0.4173,0.00016,24.66572]
[1779056729309,39.35,77939.17,19.1,0.4173,0.00016,24.66572]
[1779056738967,39.34,77939.05,19.1,0.41725,0.00016,24.66147]
[1779056740306,39.34,77939.05,19.1,0.41725,0.00016,24.66147]
[1779056740319,39.34,77939.05,19.1,0.41725,0.00016,24.66147]
[1779056741990,39.34,77948.56,19.1,0.41874,0.00016,24.68405]
[1779056743812,39.34,77949.94,19.1,0.41896,0.00016,24.68731]
[1779056743977,39.34,77949.94,19.1,0.41896,0.00016,24.68731]
[1779056744011,39.34,77956.4,19.1,0.41998,0.00016,24.70241]
[1779056745017,39.34,77967.99,19.1,0.4218,0.00016,24.7291]
[1779056748049,39.34,77968.54,19.1,0.42189,0.00016,24.73035]
[1779056754109,39.34,77966.46,19.1,0.42156,0.00016,24.72561]
[1779056760122,39.34,77965.88,19.1,0.42147,0.00016,24.7243]
[1779056762291,39.34,77961.01,19.1,0.42071,0.00016,24.71312]
[1779056762523,39.34,77961.1,19.1,0.42072,0.00016,24.71334]
[1779056762563,39.34,77961.1,19.1,0.42072,0.00016,24.71334]
[1779056763143,39.34,77976.27,19.1,0.42311,0.00016,24.74788]
[1779056765819,39.34,77976.26,19.1,0.42311,0.00016,24.74785]
[1779056768178,39.34,77966.4,19.1,0.42155,0.00016,24.72549]
[1779056773213,39.34,77964.19,19.1,0.42121,0.00016,24.72045]
[1779056775682,39.34,77961.34,19.1,0.42076,0.00016,24.71391]
[1779056775764,39.34,77961.34,19.1,0.42076,0.00016,24.71391]
[1779056775931,39.34,77961.34,19.1,0.42076,0.00016,24.71391]
[1779056777241,39.34,77953.15,19.1,0.41947,0.00016,24.69493]
[1779056777841,39.34,77953.15,19.1,0.41947,0.00016,24.69493]
[1779056778102,39.34,77953.15,19.1,0.41947,0.00016,24.69493]
[1779056778112,39.34,77953.15,19.1,0.41947,0.00016,24.69493]
[1779056778248,39.34,77948.08,19.1,0.41868,0.00016,24.68301]
[1779056779632,39.34,77946.19,19.1,0.41838,0.00016,24.67853]
[1779056781469,39.34,77941.14,19.1,0.41758,0.00016,24.66651]
[1779056782090,39.34,77941.14,19.1,0.41758,0.00016,24.66651]
[1779056782106,39.34,77941.14,19.1,0.41758,0.00016,24.66651]
[1779056782191,39.34,77941.14,19.1,0.41758,0.00016,24.66651]
[1779056782276,39.34,77928.56,19.1,0.4156,0.00016,24.63623]
[1779056783063,39.34,77928.56,19.1,0.4156,0.00016,24.63623]
[1779056783118,39.34,77928.56,19.1,0.4156,0.00016,24.63623]
[1779056784290,39.34,77921.25,19.1,0.41446,0.00016,24.61836]
[1779056785559,39.34,77921.01,19.1,0.41442,0.00016,24.61776]
[1779056790258,39.34,77919.17,19.1,0.41412,0.00016,24.61317]
[1779056794521,39.33,77918.23,19.1,0.41396,0.00016,24.60701]
[1779056794533,39.33,77918.23,19.1,0.41396,0.00016,24.60701]
[1779056795517,39.33,77913.83,19.1,0.41327,0.00016,24.5961]
[1779056796066,39.33,77913.83,19.1,0.41327,0.00016,24.5961]
[1779056796681,39.33,77912.37,19.1,0.41303,0.00016,24.59242]
[1779056802232,39.33,77910.8,19.1,0.41278,0.00016,24.58837]
[1779056802262,39.33,77910.8,19.1,0.41278,0.00016,24.58837]
[1779056802511,39.33,77911.82,19.1,0.41294,0.00016,24.59089]
[1779056803814,39.33,77916.23,19.1,0.41363,0.00016,24.60183]
[1779056805877,39.33,77916.74,19.1,0.4137,0.00016,24.60307]
[1779056812083,39.33,77919.29,19.1,0.4141,0.00016,24.60931]
[1779056812225,39.33,77919.29,19.1,0.4141,0.00016,24.60931]
[1779056812292,39.33,77919.29,19.1,0.4141,0.00016,24.60931]
[1779056812307,39.33,77919.29,19.1,0.4141,0.00016,24.60931]
[1779056812377,39.32,77918.31,19.1,0.41394,0.00016,24.60687]
[1779056812487,39.32,77929.66,19.1,0.41573,0.00016,24.63466]
[1779056814080,39.32,77929.66,19.1,0.41573,0.00016,24.63466]
[1779056815360,39.32,77934.33,19.1,0.41646,0.00016,24.64592]
[1779056816164,39.32,77935.04,19.1,0.41657,0.00016,24.64763]
[1779056816909,39.32,77932.13,19.1,0.41611,0.00016,24.64055]
[1779056817806,39.32,77931.92,19.1,0.41607,0.00016,24.64004]
[1779056817969,39.32,77931.92,19.1,0.41607,0.00016,24.64004]
[1779056818889,39.32,77932.29,19.1,0.41613,0.00016,24.64092]
[1779056818938,39.32,77932.29,19.1,0.41613,0.00016,24.64092]
[1779056818970,39.32,77932.29,19.1,0.41613,0.00016,24.64092]
[1779056818990,39.32,77932.29,19.1,0.41613,0.00016,24.64092]
[1779056820333,39.32,77936.17,19.1,0.41674,0.00016,24.65026]
[1779056820392,39.32,77943.52,19.1,0.41789,0.00016,24.66777]
[1779056820859,39.32,77943.52,19.1,0.41789,0.00016,24.66777]
[1779056820914,39.32,77943.52,19.1,0.41789,0.00016,24.66777]
[1779056821414,39.32,77943.52,19.1,0.41789,0.00016,24.66777]
[1779056821013,39.32,77944.1,19.1,0.41798,0.00016,24.66915]
[1779056821722,39.32,77944.1,19.1,0.41798,0.00016,24.66915]
[1779056825486,39.32,77951.51,19.1,0.41915,0.00016,24.68665]
[1779056826106,39.32,77951.51,19.1,0.41915,0.00016,24.68665]
[1779056826149,39.32,77951.51,19.1,0.41915,0.00016,24.68665]
[1779056826212,39.32,77952.85,19.1,0.41936,0.00016,24.68982]
[1779056826805,39.32,77952.85,19.1,0.41936,0.00016,24.68982]
[1779056833355,39.32,77956.68,19.1,0.41997,0.00016,24.69879]
[1779056835676,39.32,77961.85,19.1,0.42078,0.00016,24.71077]
[1779056840687,39.32,77968.96,19.1,0.4219,0.00016,24.72707]
[1779056845276,39.32,77966.45,19.1,0.42151,0.00016,24.72133]
[1779056850757,39.32,77969.52,19.1,0.42199,0.00016,24.7283]
[1779056855794,39.32,77966.17,19.1,0.42145,0.00016,24.7169]
[1779056859822,39.32,77959.18,19.1,0.42035,0.00016,24.70082]
[1779056864857,39.32,77954.64,19.1,0.41963,0.00016,24.6903]
[1779056869894,39.33,77954.04,19.1,0.41955,0.00016,24.68908]
[1779056874929,39.33,77953.87,19.1,0.41954,0.00016,24.68885]
[1779056879964,39.34,77947.96,19.1,0.41862,0.00016,24.67516]
[1779056883833,39.34,77947.18,19.1,0.41851,0.00016,24.67337]
[1779056887070,39.34,77952.53,19.1,0.41935,0.00016,24.68599]
[1779056891694,39.35,77951.49,19.1,0.41919,0.00016,24.68362]
[1779056894395,39.35,77943.6,19.1,0.41795,0.00016,24.66505]
[1779056894459,39.35,77943.6,19.1,0.41795,0.00016,24.66505]
[1779056896092,39.35,77939.22,19.1,0.41727,0.00016,24.65467]
[1779056898004,39.35,77938.04,19.1,0.41708,0.00016,24.6518]
[1779056899028,39.35,77936.15,19.1,0.41678,0.00016,24.64725]
[1779056899113,39.35,77936.15,19.1,0.41678,0.00016,24.64725]
[1779056901114,39.34,77927.88,19.1,0.41548,0.00016,24.62722]
[1779056904991,39.34,77926.86,19.1,0.41532,0.00016,24.62471]
[1779056907061,39.34,77926.01,19.1,0.41518,0.00016,24.62262]
[1779056912191,39.34,77926.09,19.1,0.41518,0.00016,24.61904]
[1779056917226,39.34,77930.0,19.1,0.41579,0.00016,24.62852]
[1779056918526,39.34,77930.0,19.1,0.41579,0.00016,24.62852]
[1779056922540,39.34,77933.22,19.1,0.41631,0.00016,24.63642]
[1779056928024,39.35,77933.04,19.1,0.4163,0.00016,24.63621]
[1779056928303,39.35,77932.5,19.1,0.41621,0.00016,24.63495]
[1779056930058,39.35,77932.52,19.1,0.41622,0.00016,24.63504]
[1779056930226,39.35,77932.52,19.1,0.41622,0.00016,24.63504]
[1779056931324,39.36,77941.68,19.1,0.41766,0.00016,24.65707]
[1779056936359,39.36,77946.22,19.1,0.41839,0.00016,24.66798]
[1779056939343,39.36,77949.12,19.1,0.41885,0.00016,24.67486]
[1779056941452,39.37,77948.86,19.1,0.41881,0.00016,24.6743]
[1779056947437,39.37,77952.42,19.1,0.41939,0.00016,24.68284]
[1779056952472,39.38,77951.81,19.1,0.4193,0.00016,24.68155]
[1779056953903,39.38,77951.55,19.1,0.41926,0.00016,24.68097]
[1779056954486,39.38,77963.01,19.1,0.42106,0.00016,24.70754]
[1779056954724,39.38,77963.01,19.1,0.42106,0.00016,24.70754]
[1779056960528,39.38,77967.74,19.1,0.42181,0.00016,24.71839]
[1779056964122,39.38,77967.24,19.1,0.42173,0.00016,24.71726]
[1779056964330,39.38,77967.24,19.1,0.42173,0.00016,24.71726]
[1779056968365,39.38,77976.07,19.1,0.42312,0.00016,24.73723]
[1779056973619,39.38,77979.02,19.1,0.42357,0.00016,24.74005]
[1779056980668,39.38,77978.44,19.1,0.42347,0.00016,24.7387]
[1779056985703,39.38,77977.99,19.1,0.4234,0.00016,24.73768]
[1779056988331,39.37,77979.27,19.1,0.4236,0.00016,24.74053]
[1779056993186,39.37,77983.73,19.1,0.4243,0.00016,24.75041]
[1779056994766,39.37,77970.51,19.1,0.42222,0.00016,24.72073]
[1779056998910,39.37,77965.68,19.1,0.42146,0.00016,24.70974]
[1779056999011,39.37,77959.53,19.1,0.42049,0.00016,24.69562]
[1779057000370,39.37,77959.53,19.1,0.42049,0.00016,24.69562]
[1779057000499,39.37,77959.53,19.1,0.42049,0.00016,24.69562]
[1779057000596,39.37,77959.51,19.1,0.42049,0.00016,24.69554]
[1779057000808,39.37,77946.25,19.1,0.4184,0.00016,24.66458]
[1779057002187,39.37,77946.25,19.1,0.4184,0.00016,24.66458]
[1779057008571,39.37,77946.78,19.1,0.41849,0.00016,24.66592]
[1779057009908,39.38,77951.89,19.1,0.4193,0.00016,24.67796]
[1779057010436,39.38,77951.89,19.1,0.4193,0.00016,24.67796]
[1779057010538,39.38,77957.36,19.1,0.42016,0.00016,24.69072]
[1779057010878,39.38,77973.64,19.1,0.42272,0.00016,24.72794]
[1779057012939,39.38,77968.93,19.1,0.42198,0.00016,24.71727]
[1779057013008,39.38,77961.97,19.1,0.42088,0.00016,24.70136]
[1779057018934,39.38,77960.22,19.1,0.42061,0.00016,24.69739]
[1779057021955,39.38,77970.2,19.1,0.42219,0.00016,24.72024]
[1779057026990,39.38,77969.9,19.1,0.42214,0.00016,24.71956]
[1779057032239,39.38,77964.54,19.1,0.42128,0.00016,24.70362]
[1779057038067,39.38,77967.97,19.1,0.42183,0.00016,24.7115]
[1779057041867,39.38,77969.58,19.1,0.42208,0.00016,24.71517]
[1779057042012,39.38,77969.58,19.1,0.42208,0.00016,24.71517]
[1779057047132,39.38,77973.56,19.1,0.42271,0.00016,24.72417]
[1779057052168,39.38,77975.5,19.1,0.42301,0.00016,24.72854]
[1779057057203,39.38,77976.53,19.1,0.42317,0.00016,24.73083]
[1779057062257,39.38,77979.82,19.1,0.42369,0.00016,24.73818]
[1779057062436,39.38,77979.82,19.1,0.42369,0.00016,24.73818]
[1779057066331,39.38,77985.37,19.1,0.42456,0.00016,24.75047]
[1779057066367,39.38,77985.37,19.1,0.42456,0.00016,24.75047]
[1779057068361,39.38,77983.79,19.1,0.42431,0.00016,24.74695]
[1779057074322,39.38,77984.96,19.1,0.42449,0.00016,24.74946]
[1779057079291,39.37,77987.26,19.1,0.42485,0.00016,24.75449]
[1779057079298,39.37,77987.26,19.1,0.42485,0.00016,24.75449]
[1779057082050,39.37,77991.19,19.1,0.42546,0.00016,24.76309]
[1779057082084,39.37,77991.19,19.1,0.42546,0.00016,24.76309]
[1779057082138,39.37,77991.19,19.1,0.42546,0.00016,24.76309]
[1779057082287,39.37,77991.19,19.1,0.42546,0.00016,24.76309]
[1779057082327,39.37,77991.19,19.1,0.42546,0.00016,24.76309]
[1779057082344,39.37,77991.19,19.1,0.42546,0.00016,24.76309]
[1779057082379,39.37,77991.19,19.1,0.42546,0.00016,24.76309]
[1779057082389,39.37,77991.19,19.1,0.42546,0.00016,24.76309]
[1779057082437,39.37,77991.19,19.1,0.42546,0.00016,24.76309]
[1779057082465,39.37,77991.19,19.1,0.42546,0.00016,24.76309]
[1779057082609,39.37,77991.19,19.1,0.42546,0.00016,24.76309]
[1779057082626,39.37,77991.19,19.1,0.42546,0.00016,24.76309]
[1779057082691,39.37,78002.68,19.1,0.42727,0.00016,24.78798]
[1779057082857,39.37,78002.68,19.1,0.42727,0.00016,24.78798]
[1779057083205,39.37,78002.68,19.1,0.42727,0.00016,24.78798]
[1779057083541,39.37,78017.06,19.1,0.42954,0.00016,24.81841]
[1779057084704,39.37,78017.06,19.1,0.42954,0.00016,24.81841]
[1779057084392,39.37,78025.61,19.1,0.43089,0.00016,24.83613]
[1779057085148,39.37,78025.61,19.1,0.43089,0.00016,24.83613]
[1779057085506,39.37,78025.61,19.1,0.43089,0.00016,24.83613]
[1779057086132,39.37,78029.18,19.1,0.43145,0.00016,24.84344]
[1779057086328,39.37,78029.18,19.1,0.43145,0.00016,24.84344]
[1779057086407,39.37,78034.43,19.1,0.43229,0.00016,24.85413]
[1779057087363,39.37,78034.43,19.1,0.43229,0.00016,24.85413]
[1779057087414,39.37,78040.55,19.1,0.43325,0.00016,24.86643]
[1779057087839,39.37,78040.55,19.1,0.43325,0.00016,24.86643]
[1779057088097,39.37,78040.55,19.1,0.43325,0.00016,24.86643]
[1779057088286,39.37,78040.55,19.1,0.43325,0.00016,24.86643]
[1779057088293,39.37,78040.55,19.1,0.43325,0.00016,24.86643]
[1779057088316,39.37,78040.55,19.1,0.43325,0.00016,24.86643]
[1779057088570,39.37,78040.55,19.1,0.43325,0.00016,24.86643]
[1779057088623,39.37,78040.55,19.1,0.43325,0.00016,24.86643]
[1779057088709,39.38,78051.96,19.1,0.43506,0.00016,24.88902]
[1779057089407,39.38,78051.96,19.1,0.43506,0.00016,24.88902]
[1779057089624,39.38,78051.96,19.1,0.43506,0.00016,24.88902]
[1779057089626,39.38,78060.7,19.1,0.43644,0.00016,24.90595]
[1779057092128,39.38,78055.67,19.1,0.43564,0.00016,24.89253]
[1779057092471,39.38,78055.67,19.1,0.43564,0.00016,24.89253]
[1779057092609,39.38,78055.67,19.1,0.43564,0.00016,24.89253]
[1779057095394,39.38,78048.73,19.1,0.43454,0.00016,24.87901]
[1779057095422,39.38,78048.73,19.1,0.43454,0.00016,24.87901]
[1779057095476,39.38,78046.7,19.1,0.43422,0.00016,24.87502]
[1779057097490,39.38,78040.73,19.1,0.43328,0.00016,24.86313]
[1779057100223,39.38,78041.04,19.1,0.43332,0.00016,24.86372]
[1779057105546,39.38,78048.97,19.1,0.43458,0.00016,24.87946]
[1779057110546,39.38,78044.98,19.1,0.43395,0.00016,24.87162]
[1779057110641,39.38,78044.98,19.1,0.43395,0.00016,24.87162]
[1779057112961,39.38,78040.32,19.1,0.43321,0.00016,24.86233]
[1779057118637,39.37,78043.29,19.1,0.43367,0.00016,24.86816]
[1779057121730,39.37,78043.07,19.1,0.43364,0.00016,24.86771]
[1779057122255,39.37,78043.07,19.1,0.43364,0.00016,24.86771]
[1779057123084,39.37,78039.85,19.1,0.43313,0.00016,24.86124]
[1779057123088,39.37,78039.85,19.1,0.43313,0.00016,24.86124]
[1779057123672,39.37,78044.44,19.1,0.43385,0.00016,24.8704]
[1779057126373,39.37,78048.43,19.1,0.43449,0.00016,24.87832]
[1779057126518,39.37,78048.43,19.1,0.43449,0.00016,24.87832]
[1779057126694,39.37,78044.97,19.1,0.43394,0.00016,24.8715]
[1779057126929,39.37,78044.97,19.1,0.43394,0.00016,24.8715]
[1779057127700,39.37,78037.71,19.1,0.43279,0.00016,24.857]
[1779057128878,39.37,78037.7,19.1,0.43279,0.00016,24.85697]
[1779057129791,39.37,78037.51,19.1,0.43276,0.00016,24.85658]
[1779057129999,39.37,78037.51,19.1,0.43276,0.00016,24.85658]
[1779057130004,39.37,78037.51,19.1,0.43276,0.00016,24.85658]
[1779057130060,39.37,78037.51,19.1,0.43276,0.00016,24.85658]
[1779057130079,39.37,78037.51,19.1,0.43276,0.00016,24.85658]
[1779057130253,39.37,78037.51,19.1,0.43276,0.00016,24.85658]
[1779057130304,39.37,78037.51,19.1,0.43276,0.00016,24.85658]
[1779057130721,39.37,78022.22,19.1,0.43034,0.00016,24.82536]
[1779057131981,39.37,78018.92,19.1,0.42982,0.00016,24.81847]
[1779057134044,39.36,78018.47,19.1,0.42974,0.00016,24.81744]
[1779057134752,39.36,78025.18,19.1,0.43079,0.00016,24.8313]
[1779057135137,39.36,78025.18,19.1,0.43079,0.00016,24.8313]
[1779057135684,39.36,78025.18,19.1,0.43079,0.00016,24.8313]
[1779057136871,39.36,78023.7,19.1,0.43055,0.00016,24.82817]
[1779057143815,39.35,78020.28,19.1,0.42998,0.00016,24.82078]
[1779057149409,39.34,78017.09,19.1,0.42946,0.00016,24.81394]
[1779057149923,39.33,78017.09,19.1,0.42945,0.00016,24.81384]
[1779057151041,39.33,78016.2,19.1,0.42931,0.00016,24.81197]
[1779057154080,39.33,78015.49,19.1,0.42918,0.00016,24.80659]
[1779057154767,39.33,78015.49,19.1,0.42918,0.00016,24.80659]
[1779057155179,39.32,78020.0,19.1,0.42988,0.00016,24.81597]
[1779057155479,39.32,78020.0,19.1,0.42988,0.00016,24.81597]
[1779057155580,39.32,78023.14,19.1,0.43037,0.00016,24.8224]
[1779057156402,39.32,78023.14,19.1,0.43037,0.00016,24.8224]
[1779057156503,39.32,78022.5,19.1,0.43027,0.00016,24.82108]
[1779057156815,39.32,78022.5,19.1,0.43027,0.00016,24.82108]
[1779057156906,39.32,78022.11,19.1,0.43021,0.00016,24.82027]
[1779057159270,39.32,78022.31,19.1,0.43024,0.00016,24.82069]
[1779057159372,39.32,78022.78,19.1,0.43032,0.00016,24.82168]
[1779057161791,39.32,78022.78,19.1,0.43032,0.00016,24.82168]
[1779057167213,39.31,78020.09,19.1,0.42987,0.00016,24.81582]
[1779057169172,39.31,78018.8,19.1,0.42966,0.00016,24.81308]
[1779057175032,39.29,78017.11,19.1,0.42936,0.00016,24.80914]
[1779057180902,39.29,78017.32,19.1,0.42938,0.00016,24.80947]
[1779057180999,39.29,78017.32,19.1,0.42938,0.00016,24.80947]
[1779057181028,39.29,78017.32,19.1,0.42938,0.00016,24.80947]
[1779057181093,39.29,78017.32,19.1,0.42938,0.00016,24.80947]
[1779057181111,39.29,78017.32,19.1,0.42938,0.00016,24.80947]
[1779057183088,39.28,78008.08,19.1,0.4279,0.00016,24.78975]
[1779057185082,39.28,78007.41,19.1,0.4278,0.00016,24.78833]
[1779057185858,39.28,78007.34,19.1,0.42779,0.00016,24.78819]
[1779057186169,39.28,78007.34,19.1,0.42779,0.00016,24.78819]
[1779057186176,39.28,77999.09,19.1,0.42648,0.00016,24.77045]
[1779057192151,39.28,77994.23,19.1,0.42572,0.00016,24.75987]
[1779057197186,39.28,77994.41,19.1,0.42574,0.00016,24.76026]
[1779057202221,39.28,77994.55,19.1,0.42577,0.00016,24.76059]
[1779057207256,39.28,77994.48,19.1,0.42576,0.00016,24.76047]
[1779057212291,39.28,77995.41,19.1,0.4259,0.00016,24.75882]
[1779057213754,39.28,77995.41,19.1,0.4259,0.00016,24.75882]
[1779057213756,39.28,77995.41,19.1,0.4259,0.00016,24.75882]
[1779057214006,39.29,77995.69,19.1,0.42595,0.00016,24.75946]
[1779057214305,39.29,78003.68,19.1,0.42721,0.00016,24.77676]
[1779057215338,39.29,78003.68,19.1,0.42721,0.00016,24.77676]
[1779057215439,39.29,78011.25,19.1,0.42841,0.00016,24.79294]
[1779057222441,39.29,78009.79,19.1,0.42819,0.00016,24.78998]
[1779057222502,39.29,78009.79,19.1,0.42819,0.00016,24.78998]
[1779057222717,39.29,78009.79,19.1,0.42819,0.00016,24.78998]
[1779057223701,39.3,78010.17,19.1,0.42826,0.00016,24.79088]
[1779057223803,39.29,78019.51,19.1,0.42973,0.00016,24.81051]
[1779057224692,39.29,78019.51,19.1,0.42973,0.00016,24.81051]
[1779057225719,39.29,78022.66,19.1,0.43023,0.00016,24.81704]
[1779057231600,39.29,78024.79,19.1,0.43055,0.00016,24.8213]
[1779057231615,39.29,78024.79,19.1,0.43055,0.00016,24.8213]
[1779057231638,39.29,78024.79,19.1,0.43055,0.00016,24.8213]
[1779057231640,39.29,78024.79,19.1,0.43055,0.00016,24.8213]
[1779057231645,39.29,78024.79,19.1,0.43055,0.00016,24.8213]
[1779057231698,39.28,78025.18,19.1,0.43061,0.00016,24.82203]
[1779057231945,39.28,78025.18,19.1,0.43061,0.00016,24.82203]
[1779057237466,39.28,78029.3,19.1,0.43126,0.00016,24.83051]
[1779057245524,39.28,78029.44,19.1,0.43128,0.00016,24.83077]
[1779057249152,39.28,78029.34,19.1,0.43126,0.00016,24.83056]
[1779057250423,39.28,78031.19,19.1,0.43155,0.00016,24.83436]
[1779057255886,39.29,78032.77,19.1,0.43181,0.00016,24.83765]
[1779057255942,39.29,78032.77,19.1,0.43181,0.00016,24.83765]
[1779057256601,39.29,78041.33,19.1,0.43317,0.00016,24.855]
[1779057261639,39.29,78048.28,19.1,0.43428,0.00016,24.8689]
[1779057262185,39.29,78048.28,19.1,0.43428,0.00016,24.8689]
[1779057262851,39.29,78048.28,19.1,0.43428,0.00016,24.8689]
[1779057262858,39.29,78048.28,19.1,0.43428,0.00016,24.8689]
[1779057262872,39.29,78054.86,19.1,0.43532,0.00016,24.88183]
[1779057263652,39.29,78065.96,19.1,0.43709,0.00016,24.90325]
[1779057266623,39.29,78069.03,19.1,0.43757,0.00016,24.90911]
[1779057267036,39.29,78071.6,19.1,0.43798,0.00016,24.91398]
[1779057267836,39.29,78079.75,19.1,0.43928,0.00016,24.9292]
[1779057268081,39.29,78079.75,19.1,0.43928,0.00016,24.9292]
[1779057269517,39.29,78082.15,19.1,0.43966,0.00016,24.93363]
[1779057269758,39.29,78088.45,19.1,0.44066,0.00016,24.94516]
[1779057270625,39.29,78088.45,19.1,0.44066,0.00016,24.94516]
[1779057271748,39.29,78088.09,19.1,0.4406,0.00016,24.94448]
[1779057273207,39.29,78087.17,19.1,0.44044,0.00016,24.93906]
[1779057273556,39.29,78087.17,19.1,0.44044,0.00016,24.93906]
[1779057281779,39.28,78085.89,19.1,0.44021,0.00016,24.93652]
[1779057282862,39.28,78085.89,19.1,0.44021,0.00016,24.93652]
[1779057283072,39.28,78085.89,19.1,0.44021,0.00016,24.93649]
[1779057283631,39.28,78085.89,19.1,0.44021,0.00016,24.93649]
[1779057283792,39.28,78075.66,19.1,0.43859,0.00016,24.91756]
[1779057285630,39.28,78075.08,19.1,0.43849,0.00016,24.91646]
[1779057288968,39.27,78080.67,19.1,0.43938,0.00016,24.92683]
[1779057289319,39.27,78080.67,19.1,0.43938,0.00016,24.92683]
[1779057291774,39.27,78080.78,19.1,0.43939,0.00016,24.92702]
[1779057293871,39.27,78080.81,19.1,0.4394,0.00016,24.92706]
[1779057296159,39.27,78081.87,19.1,0.43956,0.00016,24.92901]
[1779057300912,39.27,78067.6,19.1,0.43729,0.00016,24.90221]
[1779057301634,39.27,78067.6,19.1,0.43729,0.00016,24.90221]
[1779057301919,39.27,78060.81,19.1,0.43621,0.00016,24.88921]
[1779057307142,39.27,78060.42,19.1,0.43615,0.00016,24.88846]
[1779057309586,39.27,78060.44,19.1,0.43616,0.00016,24.8885]
[1779057315041,39.27,78055.13,19.1,0.43532,0.00016,24.87823]
[1779057319869,39.27,78055.17,19.1,0.43533,0.00016,24.87833]
[1779057319918,39.27,78055.17,19.1,0.43533,0.00016,24.87834]
[1779057320045,39.27,78055.17,19.1,0.43533,0.00016,24.87834]
[1779057320176,39.27,78055.17,19.1,0.43533,0.00016,24.87834]
[1779057320907,39.27,78055.17,19.1,0.43533,0.00016,24.87834]
[1779057320952,39.27,78054.35,19.1,0.4352,0.00016,24.87675]
[1779057327126,39.28,78055.37,19.1,0.43536,0.00016,24.8788]
[1779057329457,39.28,78055.39,19.1,0.43537,0.00016,24.87884]
[1779057329788,39.28,78055.39,19.1,0.43537,0.00016,24.87884]
[1779057329876,39.28,78055.43,19.1,0.43538,0.00016,24.87893]
[1779057330494,39.28,78055.43,19.1,0.43538,0.00016,24.87893]
[1779057330595,39.28,78066.05,19.1,0.43706,0.00016,24.89942]
[1779057331154,39.28,78073.21,19.1,0.43819,0.00016,24.90927]
[1779057333517,39.28,78073.1,19.1,0.43817,0.00016,24.90907]
[1779057335182,39.28,78079.02,19.1,0.43912,0.00016,24.92018]
[1779057336821,39.28,78079.02,19.1,0.43912,0.00016,24.92018]
[1779057338203,39.28,78071.64,19.1,0.43794,0.00016,24.90634]
[1779057343238,39.28,78068.32,19.1,0.43741,0.00016,24.89998]
[1779057348273,39.27,78067.24,19.1,0.43723,0.00016,24.89785]
[1779057354315,39.27,78068.54,19.1,0.43743,0.00016,24.90023]
[1779057359350,39.26,78068.05,19.1,0.43734,0.00016,24.89923]
[1779057360318,39.26,78068.05,19.1,0.43734,0.00016,24.89923]
[1779057360391,39.26,78068.05,19.1,0.43734,0.00016,24.89923]
[1779057360568,39.26,78068.05,19.1,0.43734,0.00016,24.89923]
[1779057360820,39.26,78068.05,19.1,0.43734,0.00016,24.89923]
[1779057360876,39.26,78067.6,19.1,0.43727,0.00016,24.89836]
[1779057361364,39.26,78059.58,19.1,0.43599,0.00016,24.88296]
[1779057364385,39.26,78051.6,19.1,0.43473,0.00016,24.8674]
[1779057367702,39.26,78049.96,19.1,0.43447,0.00016,24.86418]
[1779057367724,39.26,78049.96,19.1,0.43447,0.00016,24.86418]
[1779057367790,39.26,78049.96,19.1,0.43447,0.00016,24.86418]
[1779057368413,39.26,78039.03,19.1,0.43274,0.00016,24.84239]
[1779057370088,39.26,78037.96,19.1,0.43256,0.00016,24.84022]
[1779057370127,39.26,78037.96,19.1,0.43256,0.00016,24.84022]
[1779057370129,39.26,78037.96,19.1,0.43256,0.00016,24.84022]
[1779057370210,39.26,78037.96,19.1,0.43256,0.00016,24.84022]
[1779057370252,39.26,78037.96,19.1,0.43256,0.00016,24.84022]
[1779057370454,39.26,78037.96,19.1,0.43256,0.00016,24.84022]
[1779057370982,39.26,78025.6,19.1,0.4306,0.00016,24.81493]
[1779057371021,39.26,78025.6,19.1,0.4306,0.00016,24.81493]
[1779057371859,39.26,78025.6,19.1,0.4306,0.00016,24.81493]
[1779057373398,39.26,78023.76,19.1,0.43031,0.00016,24.81108]
[1779057373570,39.26,78023.76,19.1,0.43031,0.00016,24.81108]
[1779057373862,39.26,78023.76,19.1,0.43031,0.00016,24.81108]
[1779057374240,39.26,78019.18,19.1,0.42958,0.00016,24.80147]
[1779057374458,39.26,78006.63,19.1,0.42759,0.00016,24.7749]
[1779057376637,39.26,78002.0,19.1,0.42685,0.00016,24.7649]
[1779057376707,39.26,78002.0,19.1,0.42685,0.00016,24.7649]
[1779057376739,39.26,78002.0,19.1,0.42685,0.00016,24.7649]
[1779057377087,39.25,78001.97,19.1,0.42685,0.00016,24.76482]
[1779057377478,39.25,77992.89,19.1,0.42541,0.00016,24.74504]
[1779057378635,39.25,77992.89,19.1,0.42541,0.00016,24.74504]
[1779057379637,39.25,77991.11,19.1,0.42513,0.00016,24.74114]
[1779057379859,39.25,77991.11,19.1,0.42513,0.00016,24.74114]
[1779057379928,39.25,77991.11,19.1,0.42513,0.00016,24.74114]
[1779057380500,39.26,78002.32,19.1,0.4269,0.00016,24.76559]
[1779057382363,39.26,78005.78,19.1,0.42745,0.00016,24.77304]
[1779057387043,39.26,78001.33,19.1,0.42676,0.00016,24.76355]
[1779057387116,39.26,78001.33,19.1,0.42676,0.00016,24.76355]
[1779057387241,39.26,78001.33,19.1,0.42676,0.00016,24.76355]
[1779057387316,39.26,78001.33,19.1,0.42676,0.00016,24.76355]
[1779057387396,39.26,78001.33,19.1,0.42676,0.00016,24.76355]
[1779057388051,39.26,78001.33,19.1,0.42676,0.00016,24.76355]
[1779057388031,39.26,77990.44,19.1,0.42504,0.00016,24.73981]
[1779057388113,39.26,77990.44,19.1,0.42504,0.00016,24.73981]
[1779057388556,39.26,77981.47,19.1,0.42362,0.00016,24.71989]
[1779057389563,39.26,77974.52,19.1,0.42252,0.00016,24.70424]
[1779057390114,39.26,77974.52,19.1,0.42252,0.00016,24.70424]
[1779057394063,39.26,77975.83,19.1,0.42271,0.00016,24.70346]
[1779057394266,39.26,77975.83,19.1,0.42271,0.00016,24.70346]
[1779057400641,39.26,77973.02,19.1,0.42227,0.00016,24.69714]
[1779057405678,39.26,77972.96,19.1,0.42227,0.00016,24.69705]
[1779057406200,39.26,77972.96,19.1,0.42227,0.00016,24.69705]
[1779057407089,39.26,77969.34,19.1,0.4217,0.00016,24.6888]
[1779057407243,39.26,77969.34,19.1,0.4217,0.00016,24.6888]
[1779057407289,39.26,77969.34,19.1,0.4217,0.00016,24.6888]
[1779057407692,39.26,77956.89,19.1,0.41973,0.00016,24.66006]
[1779057409707,39.27,77950.01,19.1,0.41865,0.00016,24.64397]
[1779057411367,39.27,77949.97,19.1,0.41865,0.00016,24.64391]
[1779057411499,39.27,77949.97,19.1,0.41865,0.00016,24.64391]
[1779057411610,39.27,77949.97,19.1,0.41865,0.00016,24.64391]
[1779057412404,39.27,77949.97,19.1,0.41865,0.00016,24.64391]
[1779057412727,39.27,77957.48,19.1,0.41984,0.00016,24.66158]
[1779057413214,39.27,77957.48,19.1,0.41984,0.00016,24.66158]
[1779057413464,39.27,77957.48,19.1,0.41984,0.00016,24.66158]
[1779057413734,39.27,77959.35,19.1,0.42013,0.00016,24.66594]
[1779057418769,39.27,77953.28,19.1,0.41918,0.00016,24.6518]
[1779057419321,39.27,77953.28,19.1,0.41918,0.00016,24.6518]
[1779057423911,39.27,77948.96,19.1,0.4185,0.00016,24.64166]
[1779057423989,39.27,77948.96,19.1,0.4185,0.00016,24.64166]
[1779057423996,39.27,77948.96,19.1,0.4185,0.00016,24.64166]
[1779057424317,39.27,77949.06,19.1,0.41851,0.00016,24.64191]
[1779057424858,39.27,77949.06,19.1,0.41851,0.00016,24.64191]
[1779057424912,39.27,77936.28,19.1,0.4165,0.00016,24.61139]
[1779057425204,39.27,77936.28,19.1,0.4165,0.00016,24.61139]
[1779057425431,39.27,77936.28,19.1,0.4165,0.00016,24.61139]
[1779057426400,39.27,77937.98,19.1,0.41677,0.00016,24.61548]
[1779057426538,39.27,77937.98,19.1,0.41677,0.00016,24.61548]
[1779057426877,39.27,77937.98,19.1,0.41677,0.00016,24.61548]
[1779057427640,39.27,77942.2,19.1,0.41743,0.00016,24.62561]
[1779057427833,39.27,77954.16,19.1,0.41932,0.00016,24.65391]
[1779057428839,39.27,77963.27,19.1,0.42076,0.00016,24.67511]
[1779057430784,39.27,77962.11,19.1,0.42058,0.00016,24.67243]
[1779057432867,39.27,77950.53,19.1,0.41875,0.00016,24.64544]
[1779057433882,39.27,77950.53,19.1,0.41875,0.00016,24.64544]
[1779057436335,39.28,77946.3,19.1,0.41809,0.00016,24.63552]
[1779057436359,39.28,77946.3,19.1,0.41809,0.00016,24.63552]
[1779057436699,39.28,77946.3,19.1,0.41809,0.00016,24.63552]
[1779057437063,39.28,77946.3,19.1,0.41809,0.00016,24.63552]
[1779057436895,39.28,77937.94,19.1,0.41677,0.00016,24.61554]
[1779057437241,39.28,77937.94,19.1,0.41677,0.00016,24.61554]
[1779057437365,39.28,77937.94,19.1,0.41677,0.00016,24.61554]
[1779057437579,39.28,77937.94,19.1,0.41677,0.00016,24.61554]
[1779057437902,39.28,77919.62,19.1,0.41389,0.00016,24.57088]
[1779057438909,39.28,77912.03,19.1,0.4127,0.00016,24.55199]
[1779057439540,39.28,77912.03,19.1,0.4127,0.00016,24.55199]
[1779057439642,39.28,77912.03,19.1,0.4127,0.00016,24.55199]
[1779057439693,39.28,77912.03,19.1,0.4127,0.00016,24.55199]
[1779057440068,39.28,77912.03,19.1,0.4127,0.00016,24.55199]
[1779057443257,39.27,77912.02,19.1,0.41269,0.00016,24.55188]
[1779057444353,39.27,77915.16,19.1,0.41318,0.00016,24.55969]
[1779057448694,39.27,77918.77,19.1,0.41374,0.00016,24.5686]
[1779057448762,39.27,77918.77,19.1,0.41374,0.00016,24.5686]
[1779057451266,39.27,77924.88,19.1,0.4147,0.00016,24.58365]
[1779057451298,39.27,77924.88,19.1,0.4147,0.00016,24.58365]
[1779057451311,39.27,77924.88,19.1,0.4147,0.00016,24.58365]
[1779057451346,39.27,77924.88,19.1,0.4147,0.00016,24.58365]
[1779057451367,39.27,77924.88,19.1,0.4147,0.00016,24.58365]
[1779057451612,39.27,77924.88,19.1,0.4147,0.00016,24.58365]
[1779057451687,39.27,77924.88,19.1,0.4147,0.00016,24.58365]
[1779057452001,39.27,77933.29,19.1,0.41601,0.00016,24.6004]
[1779057453008,39.27,77939.77,19.1,0.41704,0.00016,24.61606]
[1779057453369,39.27,77939.77,19.1,0.41704,0.00016,24.61606]
[1779057453859,39.27,77939.77,19.1,0.41704,0.00016,24.61606]
[1779057454268,39.27,77934.51,19.1,0.41621,0.00016,24.60338]
[1779057454545,39.27,77934.51,19.1,0.41621,0.00016,24.60338]
[1779057454826,39.27,77934.51,19.1,0.41621,0.00016,24.60338]
[1779057454879,39.27,77934.51,19.1,0.41621,0.00016,24.60338]
[1779057455276,39.27,77929.51,19.1,0.41542,0.00016,24.59124]
[1779057456121,39.27,77929.51,19.1,0.41542,0.00016,24.59124]
[1779057457251,39.27,77930.59,19.1,0.41559,0.00016,24.59388]
[1779057457252,39.27,77930.59,19.1,0.41559,0.00016,24.59388]
[1779057457765,39.27,77930.59,19.1,0.41559,0.00016,24.59388]
[1779057458187,39.27,77931.1,19.1,0.41567,0.00016,24.59512]
[1779057458242,39.27,77931.1,19.1,0.41567,0.00016,24.59512]
[1779057458353,39.27,77931.1,19.1,0.41567,0.00016,24.59512]
[1779057458968,39.27,77931.1,19.1,0.41567,0.00016,24.59512]
[1779057459431,39.27,77931.29,19.1,0.4157,0.00016,24.59558]
[1779057459516,39.27,77931.29,19.1,0.4157,0.00016,24.59558]
[1779057460057,39.27,77943.6,19.1,0.41764,0.00016,24.62524]
[1779057460303,39.27,77943.6,19.1,0.41764,0.00016,24.62524]
[1779057463837,39.28,77954.48,19.1,0.41937,0.00016,24.65102]
[1779057469120,39.28,77954.09,19.1,0.41931,0.00016,24.6502]
[1779057470742,39.28,77951.3,19.1,0.41887,0.00016,24.64368]
[1779057471099,39.28,77951.3,19.1,0.41887,0.00016,24.64368]
[1779057473148,39.28,77962.65,19.1,0.42067,0.00016,24.67018]
[1779057478183,39.28,77960.87,19.1,0.42039,0.00016,24.6661]
[1779057480628,39.28,77963.61,19.1,0.42082,0.00016,24.67244]
[1779057481205,39.28,77955.45,19.1,0.41954,0.00016,24.65352]
[1779057482416,39.28,77955.45,19.1,0.41954,0.00016,24.65352]
[1779057488254,39.29,77954.09,19.1,0.41933,0.00016,24.65045]
[1779057492419,39.29,77953.11,19.1,0.41918,0.00016,24.6482]
[1779057492584,39.29,77953.11,19.1,0.41918,0.00016,24.6482]
[1779057499332,39.3,77956.88,19.1,0.41979,0.00016,24.65723]
[1779057504419,39.3,77951.15,19.1,0.41889,0.00016,24.6439]
[1779057510409,39.3,77948.57,19.1,0.4185,0.00016,24.63794]
[1779057512781,39.3,77950.46,19.1,0.41878,0.00016,24.63865]
[1779057512812,39.3,77950.46,19.1,0.41878,0.00016,24.63865]
[1779057512882,39.3,77950.41,19.1,0.41878,0.00016,24.63856]
[1779057513430,39.3,77958.23,19.1,0.42001,0.00016,24.65685]
[1779057515697,39.31,77960.83,19.1,0.42042,0.00016,24.66293]
[1779057517109,39.31,77960.81,19.1,0.42042,0.00016,24.6629]
[1779057516451,39.31,77966.99,19.1,0.4214,0.00016,24.67713]
[1779057519806,39.31,77967.96,19.1,0.42155,0.00016,24.67935]
[1779057520064,39.31,77967.96,19.1,0.42155,0.00016,24.67935]
[1779057520194,39.31,77967.74,19.1,0.42152,0.00016,24.67885]
[1779057520254,39.31,77967.74,19.1,0.42152,0.00016,24.67885]
[1779057521242,39.31,77966.61,19.1,0.42134,0.00016,24.67627]
[1779057521965,39.31,77966.61,19.1,0.42134,0.00016,24.67627]
[1779057522061,39.31,77977.7,19.1,0.42309,0.00016,24.70144]
[1779057522731,39.31,77983.91,19.1,0.42407,0.00016,24.71534]
[1779057528535,39.31,77988.18,19.1,0.42474,0.00016,24.72484]
[1779057533470,39.31,77983.74,19.1,0.42405,0.00016,24.71501]
[1779057538605,39.31,77981.0,19.1,0.42361,0.00016,24.70887]
[1779057543640,39.31,77979.23,19.1,0.42333,0.00016,24.70489]
[1779057548675,39.31,77978.39,19.1,0.42319,0.00016,24.70298]
[1779057552703,39.31,77985.59,19.1,0.42433,0.00016,24.71905]
[1779057554826,39.31,77985.59,19.1,0.42433,0.00016,24.71905]
[1779057555187,39.31,77985.59,19.1,0.42433,0.00016,24.71905]
[1779057555210,39.31,77985.59,19.1,0.42433,0.00016,24.71905]
[1779057555236,39.3,77986.68,19.1,0.4245,0.00016,24.72145]
[1779057555776,39.3,77986.68,19.1,0.4245,0.00016,24.72145]
[1779057555868,39.3,77986.68,19.1,0.4245,0.00016,24.72145]
[1779057555890,39.3,77986.68,19.1,0.4245,0.00016,24.72145]
[1779057555911,39.3,77986.68,19.1,0.4245,0.00016,24.72145]
[1779057556020,39.3,77986.68,19.1,0.4245,0.00016,24.72145]
[1779057556051,39.3,77986.68,19.1,0.4245,0.00016,24.72145]
[1779057556062,39.3,77986.68,19.1,0.4245,0.00016,24.72145]
[1779057556122,39.3,77986.68,19.1,0.4245,0.00016,24.72145]
[1779057556152,39.3,77986.68,19.1,0.4245,0.00016,24.72145]
[1779057556163,39.3,77986.68,19.1,0.4245,0.00016,24.72145]
[1779057556199,39.3,77986.68,19.1,0.4245,0.00016,24.72145]
[1779057556128,39.3,77994.48,19.1,0.42573,0.00016,24.73861]
[1779057556497,39.3,77994.48,19.1,0.42573,0.00016,24.73861]
[1779057556744,39.3,77994.48,19.1,0.42573,0.00016,24.73861]
[1779057557206,39.31,78017.29,19.1,0.42934,0.00016,24.78746]
[1779057558785,39.31,78023.51,19.1,0.43033,0.00016,24.80043]
[1779057561304,39.31,78022.41,19.1,0.43015,0.00016,24.79815]
[1779057561605,39.31,78022.41,19.1,0.43015,0.00016,24.79815]
[1779057563193,39.31,78021.02,19.1,0.42993,0.00016,24.79526]
[1779057564415,39.31,78027.91,19.1,0.43103,0.00016,24.80951]
[1779057569948,39.31,78029.84,19.1,0.43133,0.00016,24.81347]
[1779057572858,39.31,78032.25,19.1,0.4317,0.00016,24.81465]
[1779057577879,39.31,78024.83,19.1,0.43053,0.00016,24.79944]
[1779057582347,39.31,78023.88,19.1,0.43038,0.00016,24.7975]
[1779057582914,39.31,78016.34,19.1,0.42918,0.00016,24.78175]
[1779057583293,39.31,78016.34,19.1,0.42918,0.00016,24.78175]
[1779057583697,39.31,78016.34,19.1,0.42918,0.00016,24.78175]
[1779057583768,39.31,78016.34,19.1,0.42918,0.00016,24.78175]
[1779057584014,39.3,78015.68,19.1,0.42907,0.00016,24.78031]
[1779057584305,39.3,78015.68,19.1,0.42907,0.00016,24.78031]
[1779057584467,39.3,78015.68,19.1,0.42907,0.00016,24.78031]
[1779057590095,39.3,78009.02,19.1,0.42801,0.00016,24.76611]
[1779057590164,39.3,78009.02,19.1,0.42801,0.00016,24.76609]
[1779057590288,39.3,78009.02,19.1,0.42801,0.00016,24.76609]
[1779057593338,39.3,78009.22,19.1,0.42804,0.00016,24.76656]
[1779057593789,39.3,78009.22,19.1,0.42804,0.00016,24.76656]
[1779057593821,39.3,78009.22,19.1,0.42804,0.00016,24.76656]
[1779057593991,39.3,78008.57,19.1,0.42794,0.00016,24.76516]
[1779057596142,39.3,78006.15,19.1,0.42756,0.00016,24.75997]
[1779057601671,39.29,78005.51,19.1,0.42744,0.00016,24.75845]
[1779057604184,39.29,78004.68,19.1,0.42731,0.00016,24.75662]
[1779057604858,39.29,78005.59,19.1,0.42745,0.00016,24.75855]
[1779057605123,39.29,78005.59,19.1,0.42745,0.00016,24.75855]
[1779057605213,39.29,78005.59,19.1,0.42745,0.00016,24.75855]
[1779057605196,39.29,78012.59,19.1,0.42855,0.00016,24.77343]
[1779057605302,39.29,78012.59,19.1,0.42855,0.00016,24.77343]
[1779057605309,39.29,78012.59,19.1,0.42855,0.00016,24.77343]
[1779057605313,39.29,78012.59,19.1,0.42855,0.00016,24.77343]
[1779057605807,39.29,78012.59,19.1,0.42855,0.00016,24.77343]
[1779057606088,39.29,78021.16,19.1,0.42991,0.00016,24.79144]
[1779057606581,39.29,78021.16,19.1,0.42991,0.00016,24.79144]
[1779057606853,39.29,78021.16,19.1,0.42991,0.00016,24.79144]
[1779057611390,39.29,78028.6,19.1,0.43109,0.00016,24.80685]
[1779057613939,39.29,78036.64,19.1,0.43237,0.00016,24.82324]
[1779057618275,39.29,78036.45,19.1,0.43233,0.00016,24.82283]
[1779057624214,39.29,78035.6,19.1,0.43219,0.00016,24.82106]
[1779057629251,39.29,78035.56,19.1,0.43218,0.00016,24.82094]
[1779057633914,39.28,78035.38,19.1,0.43214,0.00016,24.81681]
[1779057639321,39.28,78030.38,19.1,0.43134,0.00016,24.8065]
[1779057640480,39.28,78030.38,19.1,0.43134,0.00016,24.8065]
[1779057640637,39.28,78030.38,19.1,0.43134,0.00016,24.8065]
[1779057646049,39.27,78032.68,19.1,0.43169,0.00016,24.81109]
[1779057647207,39.27,78032.71,19.1,0.43169,0.00016,24.81111]
[1779057648928,39.27,78039.16,19.1,0.43271,0.00016,24.82416]
[1779057648991,39.27,78039.16,19.1,0.43271,0.00016,24.82416]
[1779057649093,39.27,78039.1,19.1,0.4327,0.00016,24.82401]
[1779057649504,39.27,78039.1,19.1,0.4327,0.00016,24.82401]
[1779057649525,39.27,78039.1,19.1,0.4327,0.00016,24.82401]
[1779057649557,39.27,78045.72,19.1,0.43375,0.00016,24.83727]
[1779057650398,39.27,78057.16,19.1,0.43557,0.00016,24.85979]
[1779057651482,39.27,78057.16,19.1,0.43557,0.00016,24.85979]
[1779057651862,39.27,78057.16,19.1,0.43557,0.00016,24.85979]
[1779057652413,39.27,78072.91,19.1,0.43807,0.00016,24.88996]
[1779057657718,39.27,78067.24,19.1,0.43717,0.00016,24.8792]
[1779057660963,39.27,78066.92,19.1,0.43711,0.00016,24.87854]
[1779057660973,39.27,78066.92,19.1,0.43711,0.00016,24.87854]
[1779057661052,39.27,78063.91,19.1,0.43663,0.00016,24.87276]
[1779057661481,39.27,78056.18,19.1,0.43541,0.00016,24.85781]
[1779057664068,39.27,78055.73,19.1,0.43533,0.00016,24.85692]
[1779057664952,39.27,78055.67,19.1,0.43532,0.00016,24.8568]
[1779057665746,39.27,78055.59,19.1,0.43531,0.00016,24.85663]
[1779057665754,39.27,78055.59,19.1,0.43531,0.00016,24.85663]
[1779057665859,39.27,78055.59,19.1,0.43531,0.00016,24.85663]
[1779057667164,39.27,78052.63,19.1,0.43484,0.00016,24.85084]
[1779057667179,39.26,78033.02,19.1,0.43173,0.00016,24.81157]
[1779057667596,39.26,78033.02,19.1,0.43173,0.00016,24.81157]
[1779057667697,39.26,78040.48,19.1,0.43291,0.00016,24.82667]
[1779057669520,39.26,78044.0,19.1,0.43347,0.00016,24.83373]
[1779057670173,39.26,78044.0,19.1,0.43347,0.00016,24.83373]
[1779057673565,39.26,78037.29,19.1,0.4324,0.00016,24.82021]
[1779057678600,39.26,78038.26,19.1,0.43255,0.00016,24.82212]
[1779057683635,39.26,78041.47,19.1,0.43305,0.00016,24.82853]
[1779057688670,39.26,78040.42,19.1,0.43288,0.00016,24.82636]
[1779057690787,39.25,78040.02,19.1,0.43282,0.00016,24.82555]
[1779057690863,39.25,78040.02,19.1,0.43282,0.00016,24.82555]
[1779057691691,39.25,78033.02,19.1,0.43169,0.00016,24.8076]
[1779057696726,39.25,78033.27,19.1,0.43173,0.00016,24.80808]
[1779057698779,39.25,78033.21,19.1,0.43172,0.00016,24.80796]
[1779057703081,39.25,78031.5,19.1,0.43145,0.00016,24.80444]
[1779057707792,39.25,78029.15,19.1,0.43107,0.00016,24.79961]
[1779057707808,39.25,78029.15,19.1,0.43107,0.00016,24.79961]
[1779057710930,39.25,78024.5,19.1,0.43033,0.00016,24.78998]
[1779057716866,39.25,78024.6,19.1,0.43034,0.00016,24.79009]
[1779057722909,39.24,78025.22,19.1,0.43043,0.00016,24.79129]
[1779057724675,39.24,78024.32,19.1,0.43029,0.00016,24.78941]
[1779057726801,39.24,78024.26,19.1,0.43027,0.00016,24.78925]
[1779057728393,39.24,78024.3,19.1,0.43028,0.00016,24.78932]
[1779057729536,39.24,78024.01,19.1,0.43023,0.00016,24.78869]
[1779057735999,39.23,78024.05,19.1,0.43023,0.00016,24.78867]
[1779057739080,39.23,78024.24,19.1,0.43025,0.00016,24.78902]
[1779057745062,39.23,78021.03,19.1,0.42974,0.00016,24.78224]
[1779057750097,39.22,78020.38,19.1,0.42963,0.00016,24.78081]
[1779057752308,39.22,78020.38,19.1,0.42963,0.00016,24.78081]
[1779057754376,39.22,78020.48,19.1,0.42963,0.00016,24.77725]
[1779057756322,39.22,78020.37,19.1,0.42961,0.00016,24.77699]
[1779057757003,39.22,78020.36,19.1,0.42961,0.00016,24.77696]
[1779057757176,39.22,78020.36,19.1,0.42961,0.00016,24.77696]
[1779057757254,39.22,78021.26,19.1,0.42975,0.00016,24.77883]
[1779057763189,39.21,78019.51,19.1,0.42946,0.00016,24.775]
[1779057768225,39.21,78014.26,19.1,0.42861,0.00016,24.7638]
[1779057774269,39.2,78014.72,19.1,0.42867,0.00016,24.76461]
[1779057779304,39.2,78014.58,19.1,0.42863,0.00016,24.76418]
[1779057784339,39.19,78014.62,19.1,0.42863,0.00016,24.76411]
[1779057788472,39.19,78014.92,19.1,0.42867,0.00016,24.76465]
[1779057794409,39.18,78014.94,19.1,0.42865,0.00016,24.76446]
[1779057800451,39.17,78014.94,19.1,0.42863,0.00016,24.76426]
[1779057805486,39.16,78014.9,19.1,0.42861,0.00016,24.76401]
[1779057810562,39.15,78014.84,19.1,0.42859,0.00016,24.76372]
[1779057812339,39.15,78014.84,19.1,0.42859,0.00016,24.76372]
[1779057813359,39.15,78014.89,19.1,0.42858,0.00016,24.76002]
[1779057818577,39.14,78015.87,19.1,0.42872,0.00016,24.7619]
[1779057823612,39.14,78021.1,19.1,0.42953,0.00016,24.77278]
[1779057828647,39.13,78021.74,19.1,0.42962,0.00016,24.774]
[1779057832675,39.13,78015.17,19.1,0.42857,0.00016,24.76005]
[1779057837711,39.12,78015.65,19.1,0.42864,0.00016,24.76097]
[1779057842746,39.12,78014.48,19.1,0.42844,0.00016,24.75838]
[1779057847781,39.12,78014.63,19.1,0.42846,0.00016,24.7586]
[1779057849287,39.12,78014.63,19.1,0.42846,0.00016,24.7586]
[1779057849463,39.12,78014.63,19.1,0.42846,0.00016,24.7586]
[1779057849771,39.11,78014.59,19.1,0.42845,0.00016,24.75847]
[1779057850160,39.11,78014.59,19.1,0.42845,0.00016,24.75847]
[1779057850260,39.11,78008.12,19.1,0.42742,0.00016,24.74462]
[1779057850742,39.11,78008.12,19.1,0.42742,0.00016,24.74462]
[1779057856234,39.11,78001.05,19.1,0.42629,0.00016,24.72926]
[1779057856381,39.11,78001.05,19.1,0.42629,0.00016,24.72926]
[1779057857855,39.11,77993.98,19.1,0.42517,0.00016,24.71374]
[1779057862890,39.12,77996.81,19.1,0.42563,0.00016,24.72008]
[1779057866404,39.12,77996.81,19.1,0.42563,0.00016,24.72008]
[1779057866918,39.12,78003.52,19.1,0.4267,0.00016,24.73482]
[1779057871667,39.12,78005.83,19.1,0.42708,0.00016,24.73994]
[1779057872785,39.12,78005.79,19.1,0.42706,0.00016,24.73611]
[1779057877186,39.12,78006.54,19.1,0.42718,0.00016,24.7377]
[1779057882501,39.12,78007.2,19.1,0.42728,0.00016,24.7391]
[1779057892093,39.12,78010.31,19.1,0.42776,0.00016,24.74568]
[1779057897128,39.11,78010.29,19.1,0.42775,0.00016,24.74553]
[1779057903170,39.11,78010.09,19.1,0.42772,0.00016,24.74508]
[1779057904156,39.11,78010.09,19.1,0.42772,0.00016,24.74508]
[1779057904321,39.11,78010.09,19.1,0.42772,0.00016,24.74508]
[1779057904379,39.11,78010.09,19.1,0.42772,0.00016,24.74508]
[1779057904681,39.11,78009.09,19.1,0.42756,0.00016,24.74293]
[1779057904735,39.11,78009.09,19.1,0.42756,0.00016,24.74293]
[1779057904745,39.11,78009.09,19.1,0.42756,0.00016,24.74293]
[1779057904790,39.11,78009.09,19.1,0.42756,0.00016,24.74293]
[1779057904994,39.11,78009.09,19.1,0.42756,0.00016,24.74293]
[1779057905237,39.11,78009.09,19.1,0.42756,0.00016,24.74293]
[1779057905243,39.11,78009.09,19.1,0.42756,0.00016,24.74293]
[1779057905268,39.11,77986.57,19.1,0.42398,0.00016,24.69359]
[1779057905995,39.11,77986.57,19.1,0.42398,0.00016,24.69359]
[1779057906191,39.11,77975.06,19.1,0.42215,0.00016,24.66759]
[1779057907198,39.11,77970.47,19.1,0.42143,0.00016,24.65709]
[1779057907670,39.11,77970.47,19.1,0.42143,0.00016,24.65709]
[1779057908205,39.11,77963.87,19.1,0.42038,0.00016,24.64186]
[1779057908726,39.11,77963.87,19.1,0.42038,0.00016,24.64186]
[1779057910630,39.12,77964.22,19.1,0.42044,0.00016,24.6427]
[1779057914893,39.12,77960.39,19.1,0.41984,0.00016,24.63391]
[1779057916585,39.12,77960.74,19.1,0.4199,0.00016,24.63476]
[1779057917692,39.12,77961.42,19.1,0.42001,0.00016,24.6364]
[1779057918278,39.12,77962.05,19.1,0.42011,0.00016,24.63789]
[1779057920244,39.12,77957.76,19.1,0.41944,0.00016,24.62788]
[1779057921916,39.13,77955.75,19.1,0.41912,0.00016,24.6232]
[1779057924016,39.13,77954.9,19.1,0.41899,0.00016,24.62125]
[1779057929355,39.13,77955.41,19.1,0.41908,0.00016,24.62256]
[1779057934390,39.14,77955.61,19.1,0.41911,0.00016,24.6194]
[1779057934763,39.14,77955.61,19.1,0.41911,0.00016,24.6194]
[1779057940677,39.14,77955.22,19.1,0.41905,0.00016,24.61859]
[1779057943453,39.14,77964.1,19.1,0.42047,0.00016,24.63944]
[1779057948488,39.14,77961.79,19.1,0.42011,0.00016,24.63414]
[1779057950077,39.14,77961.93,19.1,0.42013,0.00016,24.63448]
[1779057951655,39.15,77967.84,19.1,0.42107,0.00016,24.6482]
[1779057952518,39.15,77972.21,19.1,0.42176,0.00016,24.65825]
[1779057960574,39.15,77974.6,19.1,0.42215,0.00016,24.66379]
[1779057962800,39.15,77976.29,19.1,0.42242,0.00016,24.66766]
[1779057965970,39.15,77976.4,19.1,0.42244,0.00016,24.66793]
[1779057968630,39.15,77967.56,19.1,0.42104,0.00016,24.6477]
[1779057973665,39.15,77964.39,19.1,0.42053,0.00016,24.6403]
[1779057978700,39.15,77967.47,19.1,0.42101,0.00016,24.64738]
[1779057982728,39.15,77978.94,19.1,0.42284,0.00016,24.67365]
[1779057987763,39.15,77979.84,19.1,0.42298,0.00016,24.67572]
[1779057992798,39.15,77980.17,19.1,0.42303,0.00016,24.67275]
[1779057997835,39.15,77978.74,19.1,0.4228,0.00016,24.66956]
[1779058002870,39.15,77980.56,19.1,0.42309,0.00016,24.67372]
[1779058005068,39.15,77980.56,19.1,0.42309,0.00016,24.67372]
[1779058005496,39.15,77980.56,19.1,0.42309,0.00016,24.67372]
[1779058015244,39.16,77984.94,19.1,0.4238,0.00016,24.68363]
[1779058021281,39.16,77979.84,19.1,0.42299,0.00016,24.67221]
[1779058021858,39.16,77979.81,19.1,0.42299,0.00016,24.67215]
[1779058022245,39.16,77979.81,19.1,0.42299,0.00016,24.67215]
[1779058022272,39.16,77994.1,19.1,0.42525,0.00016,24.70403]
[1779058023285,39.16,77994.1,19.1,0.42525,0.00016,24.70403]
[1779058023662,39.16,77994.1,19.1,0.42525,0.00016,24.70403]
[1779058024018,39.16,77997.03,19.1,0.42572,0.00016,24.71052]
[1779058028410,39.16,77995.58,19.1,0.4255,0.00016,24.70738]
[1779058029287,39.17,77996.3,19.1,0.42562,0.00016,24.70903]
[1779058029330,39.17,77996.3,19.1,0.42562,0.00016,24.70903]
[1779058029635,39.17,77996.3,19.1,0.42562,0.00016,24.70903]
[1779058030491,39.17,78001.56,19.1,0.42646,0.00016,24.72054]
[1779058030545,39.17,78001.56,19.1,0.42646,0.00016,24.72054]
[1779058030739,39.17,77996.99,19.1,0.42573,0.00016,24.71059]
[1779058031067,39.17,77989.93,19.1,0.42461,0.00016,24.69503]
[1779058036102,39.17,77987.68,19.1,0.42426,0.00016,24.69009]
[1779058041225,39.17,77987.61,19.1,0.42425,0.00016,24.68998]
[1779058042869,39.17,77988.78,19.1,0.42444,0.00016,24.6926]
[1779058048186,39.17,77988.7,19.1,0.42443,0.00016,24.69249]
[1779058053221,39.18,77988.59,19.1,0.42441,0.00016,24.68855]
[1779058058257,39.18,77988.55,19.1,0.4244,0.00016,24.68852]
[1779058061185,39.18,77987.01,19.1,0.42416,0.00016,24.68512]
[1779058061226,39.18,77987.01,19.1,0.42416,0.00016,24.68512]
[1779058061278,39.18,77972.9,19.1,0.42192,0.00016,24.65329]
[1779058064300,39.18,77968.03,19.1,0.42116,0.00016,24.64216]
[1779058065881,39.18,77968.46,19.1,0.42123,0.00016,24.64317]
[1779058066469,39.18,77968.46,19.1,0.42123,0.00016,24.64317]
[1779058074369,39.19,77970.4,19.1,0.42155,0.00016,24.6478]
[1779058079405,39.19,77969.64,19.1,0.42143,0.00016,24.64613]
[1779058084441,39.19,77969.64,19.1,0.42144,0.00016,24.64622]
[1779058089475,39.2,77969.92,19.1,0.42149,0.00016,24.64692]
[1779058094510,39.19,77969.17,19.1,0.42137,0.00016,24.64515]
[1779058095517,39.19,77961.83,19.1,0.4202,0.00016,24.62818]
[1779058097236,39.19,77959.16,19.1,0.41978,0.00016,24.62194]
[1779058098681,39.19,77960.58,19.1,0.42,0.00016,24.62523]
[1779058100290,39.19,77961.85,19.1,0.4202,0.00016,24.62814]
[1779058101559,39.19,77969.48,19.1,0.4214,0.00016,24.64573]
[1779058102119,39.19,77969.48,19.1,0.4214,0.00016,24.64573]
[1779058107601,39.19,77973.02,19.1,0.42196,0.00016,24.65377]
[1779058108608,39.19,77965.14,19.1,0.42071,0.00016,24.63566]
[1779058111631,39.19,77958.93,19.1,0.41971,0.00016,24.61744]
[1779058116476,39.19,77960.17,19.1,0.41991,0.00016,24.62035]
[1779058116653,39.19,77960.17,19.1,0.41991,0.00016,24.62035]
[1779058116731,39.19,77960.17,19.1,0.41991,0.00016,24.62035]
[1779058116666,39.19,77949.64,19.1,0.41824,0.00016,24.5956]
[1779058116858,39.19,77949.64,19.1,0.41824,0.00016,24.5956]
[1779058122709,39.19,77941.04,19.1,0.41688,0.00016,24.57503]
[1779058122877,39.19,77941.04,19.1,0.41688,0.00016,24.57503]
[1779058128751,39.19,77941.56,19.1,0.41696,0.00016,24.57626]
[1779058132159,39.19,77941.56,19.1,0.41696,0.00016,24.57626]
[1779058133659,39.19,77941.56,19.1,0.41696,0.00016,24.57625]
[1779058133786,39.19,77941.63,19.1,0.41697,0.00016,24.57641]
[1779058134793,39.19,77954.12,19.1,0.41895,0.00016,24.60618]
[1779058139828,39.2,77956.8,19.1,0.4194,0.00016,24.61273]
[1779058144082,39.2,77957.74,19.1,0.41956,0.00016,24.6151]
[1779058150905,39.21,77959.79,19.1,0.41991,0.00016,24.62025]
[1779058151912,39.21,77977.62,19.1,0.42274,0.00016,24.66122]
[1779058154933,39.22,77971.24,19.1,0.42173,0.00016,24.64675]
[1779058159834,39.21,77970.33,19.1,0.42158,0.00016,24.64461]
[1779058169032,39.21,77974.45,19.1,0.42222,0.00016,24.65384]
[1779058170597,39.21,77974.45,19.1,0.42222,0.00016,24.65384]
[1779058176081,39.2,77974.39,19.1,0.42219,0.00016,24.64985]
[1779058182123,39.2,77974.44,19.1,0.42219,0.00016,24.64987]
[1779058187158,39.2,77973.93,19.1,0.4221,0.00016,24.64864]
[1779058193200,39.19,77974.34,19.1,0.42216,0.00016,24.64948]
[1779058200249,39.19,77974.38,19.1,0.42216,0.00016,24.64947]
[1779058201579,39.19,77974.38,19.1,0.42216,0.00016,24.64947]
[1779058202263,39.19,77965.87,19.1,0.42081,0.00016,24.62993]
[1779058207298,39.19,77966.37,19.1,0.42088,0.00016,24.63094]
[1779058208305,39.18,77954.11,19.1,0.41893,0.00016,24.60232]
[1779058212215,39.19,77954.47,19.1,0.419,0.00016,24.60326]
[1779058212269,39.19,77954.47,19.1,0.419,0.00016,24.60326]
[1779058212280,39.19,77954.47,19.1,0.419,0.00016,24.60326]
[1779058212881,39.19,77954.47,19.1,0.419,0.00016,24.60326]
[1779058212336,39.19,77951.55,19.1,0.41854,0.00016,24.59646]
[1779058214350,39.19,77945.12,19.1,0.41752,0.00016,24.58116]
[1779058217277,39.19,77944.97,19.1,0.4175,0.00016,24.5808]
[1779058222798,39.19,77943.41,19.1,0.41725,0.00016,24.57705]
[1779058222848,39.19,77943.41,19.1,0.41725,0.00016,24.57705]
[1779058222866,39.19,77943.41,19.1,0.41725,0.00016,24.57705]
[1779058224524,39.19,77939.17,19.1,0.41658,0.00016,24.56686]
[1779058225799,39.19,77937.3,19.1,0.41628,0.00016,24.56234]
[1779058231469,39.19,77931.96,19.1,0.41543,0.00016,24.54564]
[1779058234579,39.19,77932.11,19.1,0.41545,0.00016,24.54602]
[1779058235610,39.19,77930.74,19.1,0.41524,0.00016,24.54268]
[1779058236504,39.19,77920.09,19.1,0.41356,0.00016,24.51643]
[1779058237617,39.19,77920.09,19.1,0.41356,0.00016,24.51643]
[1779058243553,39.19,77920.01,19.1,0.41355,0.00016,24.51633]
[1779058248588,39.2,77920.01,19.1,0.41356,0.00016,24.5164]
[1779058253625,39.2,77919.2,19.1,0.41343,0.00016,24.51445]
[1779058257912,39.2,77919.44,19.1,0.41347,0.00016,24.51507]
[1779058262237,39.2,77919.35,19.1,0.41346,0.00016,24.5149]
[1779058262801,39.2,77919.35,19.1,0.41346,0.00016,24.5149]
[1779058262902,39.2,77919.29,19.1,0.41345,0.00016,24.51477]
[1779058268729,39.21,77919.43,19.1,0.41349,0.00016,24.51526]
[1779058273764,39.21,77919.46,19.1,0.4135,0.00016,24.51545]
[1779058277808,39.21,77919.41,19.1,0.4135,0.00016,24.51539]
[1779058277929,39.21,77919.41,19.1,0.4135,0.00016,24.51539]
[1779058278026,39.21,77919.41,19.1,0.4135,0.00016,24.51541]
[1779058278206,39.21,77919.41,19.1,0.4135,0.00016,24.51541]
[1779058278724,39.21,77919.41,19.1,0.4135,0.00016,24.51541]
[1779058278865,39.21,77919.41,19.1,0.4135,0.00016,24.51541]
[1779058278945,39.21,77911.14,19.1,0.41219,0.00016,24.49474]
[1779058279103,39.21,77911.14,19.1,0.41219,0.00016,24.49474]
[1779058279113,39.21,77911.14,19.1,0.41219,0.00016,24.49474]
[1779058279149,39.21,77911.14,19.1,0.41219,0.00016,24.49474]
[1779058279444,39.21,77911.14,19.1,0.41219,0.00016,24.49474]
[1779058279555,39.21,77911.14,19.1,0.41219,0.00016,24.49474]
[1779058279820,39.21,77911.14,19.1,0.41219,0.00016,24.49474]
[1779058279831,39.21,77911.14,19.1,0.41219,0.00016,24.49474]
[1779058279885,39.21,77885.17,19.1,0.4081,0.00016,24.42806]
[1779058280390,39.21,77885.17,19.1,0.4081,0.00016,24.42806]
[1779058280909,39.21,77885.17,19.1,0.4081,0.00016,24.42806]
[1779058280917,39.21,77866.87,19.1,0.40523,0.00016,24.37965]
[1779058281444,39.21,77866.87,19.1,0.40523,0.00016,24.37965]
[1779058281884,39.21,77860.37,19.1,0.4042,0.00016,24.36211]
[1779058282232,39.21,77860.37,19.1,0.4042,0.00016,24.36211]
[1779058282830,39.21,77851.4,19.1,0.40279,0.00016,24.33766]
[1779058283810,39.21,77851.4,19.1,0.40279,0.00016,24.33766]
[1779058283822,39.21,77851.4,19.1,0.40279,0.00016,24.33766]
[1779058287960,39.22,77853.25,19.1,0.40309,0.00016,24.34284]
[1779058290324,39.22,77855.03,19.1,0.40338,0.00016,24.3478]
[1779058291569,39.22,77859.04,19.1,0.40401,0.00016,24.35873]
[1779058291893,39.22,77866.29,19.1,0.40513,0.00016,24.37454]
[1779058296928,39.22,77869.14,19.1,0.40559,0.00016,24.38225]
[1779058301963,39.22,77866.74,19.1,0.40522,0.00016,24.37589]
[1779058302137,39.22,77866.74,19.1,0.40522,0.00016,24.37589]
[1779058306434,39.22,77866.58,19.1,0.40519,0.00016,24.37553]
[1779058306999,39.22,77877.45,19.1,0.4069,0.00016,24.40451]
[1779058307831,39.22,77877.45,19.1,0.4069,0.00016,24.40451]
[1779058309016,39.22,77865.54,19.1,0.40503,0.00016,24.37277]
[1779058314051,39.23,77868.48,19.1,0.4055,0.00016,24.38076]
[1779058320093,39.23,77866.84,19.1,0.40525,0.00016,24.37646]
[1779058325129,39.23,77862.55,19.1,0.40458,0.00016,24.36498]
[1779058330175,39.23,77857.94,19.1,0.40386,0.00016,24.35261]
[1779058330543,39.23,77857.94,19.1,0.40386,0.00016,24.35261]
[1779058331695,39.24,77858.83,19.1,0.40401,0.00016,24.35508]
[1779058331757,39.23,77851.24,19.1,0.40281,0.00016,24.33438]
[1779058332422,39.23,77851.24,19.1,0.40281,0.00016,24.33438]
[1779058333966,39.23,77856.01,19.1,0.40356,0.00016,24.3474]
[1779058334044,39.24,77854.65,19.1,0.40335,0.00016,24.34373]
[1779058337275,39.24,77847.43,19.1,0.40223,0.00016,24.32407]
[1779058342169,39.24,77843.16,19.1,0.40156,0.00016,24.31227]
[1779058342218,39.24,77843.16,19.1,0.40156,0.00016,24.31227]
[1779058342731,39.24,77843.16,19.1,0.40156,0.00016,24.31227]
[1779058345041,39.24,77834.76,19.1,0.40024,0.00016,24.28887]
[1779058345974,39.24,77833.93,19.1,0.40011,0.00016,24.28655]
[1779058345983,39.24,77833.93,19.1,0.40011,0.00016,24.28655]
[1779058346250,39.24,77830.67,19.1,0.3996,0.00016,24.27741]
[1779058346843,39.24,77812.29,19.1,0.39673,0.00016,24.22503]
[1779058347448,39.24,77812.29,19.1,0.39673,0.00016,24.22503]
[1779058347549,39.24,77796.32,19.1,0.39423,0.00016,24.17855]
[1779058348572,39.24,77796.32,19.1,0.39423,0.00016,24.17855]
[1779058349738,39.24,77803.63,19.1,0.39539,0.00016,24.20015]
[1779058350190,39.24,77803.63,19.1,0.39539,0.00016,24.20015]
[1779058350865,39.24,77803.63,19.1,0.39539,0.00016,24.20015]
[1779058350898,39.24,77803.63,19.1,0.39539,0.00016,24.20015]
[1779058350951,39.24,77796.48,19.1,0.39427,0.00016,24.17928]
[1779058351578,39.24,77796.48,19.1,0.39427,0.00016,24.17928]
[1779058351970,39.24,77796.48,19.1,0.39427,0.00016,24.17928]
[1779058352014,39.25,77806.72,19.1,0.39586,0.00016,24.20544]
[1779058352277,39.25,77806.72,19.1,0.39586,0.00016,24.20544]
[1779058354008,39.25,77810.52,19.1,0.39645,0.00016,24.21645]
[1779058354018,39.25,77810.52,19.1,0.39645,0.00016,24.21645]
[1779058354049,39.25,77810.52,19.1,0.39645,0.00016,24.21645]
[1779058354116,39.25,77805.08,19.1,0.39561,0.00016,24.20072]
[1779058354118,39.25,77805.08,19.1,0.39561,0.00016,24.20072]
[1779058355055,39.25,77805.08,19.1,0.39561,0.00016,24.20072]
[1779058354877,39.25,77814.5,19.1,0.39708,0.00016,24.22805]
[1779058355256,39.25,77814.5,19.1,0.39708,0.00016,24.22805]
[1779058355315,39.25,77814.5,19.1,0.39708,0.00016,24.22805]
[1779058355978,39.25,77814.5,19.1,0.39708,0.00016,24.22805]
[1779058356070,39.25,77814.5,19.1,0.39708,0.00016,24.22805]
[1779058356080,39.25,77816.16,19.1,0.39734,0.00016,24.23285]
[1779058357501,39.25,77816.4,19.1,0.39738,0.00016,24.23353]
[1779058357548,39.25,77816.4,19.1,0.39738,0.00016,24.23353]
[1779058357785,39.25,77816.4,19.1,0.39738,0.00016,24.23353]
[1779058357812,39.25,77816.4,19.1,0.39738,0.00016,24.23353]
[1779058358541,39.25,77817.14,19.1,0.3975,0.00016,24.23572]
[1779058360447,39.25,77823.23,19.1,0.39846,0.00016,24.25312]
[1779058360467,39.25,77823.23,19.1,0.39846,0.00016,24.25312]
[1779058360474,39.25,77823.23,19.1,0.39846,0.00016,24.25312]
[1779058362937,39.25,77824.31,19.1,0.39863,0.00016,24.25623]
[1779058363078,39.25,77824.31,19.1,0.39863,0.00016,24.25623]
[1779058363819,39.25,77828.66,19.1,0.39931,0.00016,24.26857]
[1779058363832,39.25,77828.66,19.1,0.39931,0.00016,24.26857]
[1779058363845,39.25,77836.09,19.1,0.40047,0.00016,24.28943]
[1779058364355,39.25,77836.09,19.1,0.40047,0.00016,24.28943]
[1779058364495,39.25,77836.09,19.1,0.40047,0.00016,24.28943]
[1779058364604,39.25,77836.09,19.1,0.40047,0.00016,24.28943]
[1779058364605,39.25,77839.19,19.1,0.40096,0.00016,24.29808]
[1779058365179,39.25,77839.19,19.1,0.40096,0.00016,24.29808]
[1779058365414,39.25,77847.92,19.1,0.40233,0.00016,24.32229]
[1779058366810,39.25,77847.92,19.1,0.40233,0.00016,24.32229]
[1779058368788,39.26,77847.56,19.1,0.40228,0.00016,24.32141]
[1779058370556,39.26,77849.19,19.1,0.40254,0.00016,24.32599]
[1779058372113,39.26,77850.97,19.1,0.40283,0.00016,24.33096]
[1779058377379,39.27,77858.88,19.1,0.40408,0.00016,24.3527]
[1779058377795,39.27,77858.88,19.1,0.40408,0.00016,24.3527]
[1779058378507,39.27,77872.71,19.1,0.40626,0.00016,24.38985]
[1779058380164,39.27,77870.95,19.1,0.40598,0.00016,24.38521]
[1779058381520,39.27,77871.2,19.1,0.40603,0.00016,24.38591]
[1779058381568,39.27,77871.2,19.1,0.40603,0.00016,24.38591]
[1779058381588,39.27,77871.2,19.1,0.40603,0.00016,24.38591]
[1779058382827,39.27,77870.5,19.1,0.40592,0.00016,24.38408]
[1779058382887,39.27,77879.18,19.1,0.40729,0.00016,24.40714]
[1779058383284,39.27,77879.18,19.1,0.40729,0.00016,24.40714]
[1779058383366,39.27,77879.18,19.1,0.40729,0.00016,24.40714]
[1779058389080,39.28,77879.01,19.1,0.40727,0.00016,24.4069]
[1779058390597,39.28,77871.38,19.1,0.40609,0.00016,24.38687]
[1779058395632,39.29,77872.14,19.1,0.40622,0.00016,24.38909]
[1779058396596,39.29,77872.14,19.1,0.40622,0.00016,24.38909]
[1779058396639,39.29,77879.26,19.1,0.40734,0.00016,24.40794]
[1779058398154,39.29,77881.45,19.1,0.40769,0.00016,24.41373]
[1779058398290,39.29,77881.45,19.1,0.40769,0.00016,24.41373]
[1779058398541,39.29,77881.45,19.1,0.40769,0.00016,24.41373]
[1779058398807,39.29,77888.22,19.1,0.40876,0.00016,24.4315]
[1779058399572,39.29,77888.22,19.1,0.40876,0.00016,24.4315]
[1779058402347,39.29,77893.01,19.1,0.40951,0.00016,24.44386]
[1779058407969,39.29,77886.06,19.1,0.40842,0.00016,24.4259]
[1779058411744,39.29,77893.66,19.1,0.4096,0.00016,24.44184]
[1779058414765,39.29,77899.97,19.1,0.4106,0.00016,24.458]
[1779058415501,39.29,77899.97,19.1,0.4106,0.00016,24.458]
[1779058420254,39.29,77900.35,19.1,0.41065,0.00016,24.45888]
[1779058423259,39.29,77900.93,19.1,0.41074,0.00016,24.46031]
[1779058423859,39.29,77900.93,19.1,0.41074,0.00016,24.46031]
[1779058427656,39.29,77904.99,19.1,0.41137,0.00016,24.47054]
[1779058427672,39.29,77904.99,19.1,0.41137,0.00016,24.47054]
[1779058427922,39.29,77904.99,19.1,0.41137,0.00016,24.47054]
[1779058427980,39.29,77897.42,19.1,0.41018,0.00016,24.45126]
[1779058428863,39.29,77888.97,19.1,0.40886,0.00016,24.42959]
[1779058430552,39.29,77887.97,19.1,0.4087,0.00016,24.42705]
[1779058430641,39.29,77887.97,19.1,0.4087,0.00016,24.42705]
[1779058432891,39.3,77875.66,19.1,0.40678,0.00016,24.39497]
[1779058433193,39.3,77875.66,19.1,0.40678,0.00016,24.39497]
[1779058434235,39.3,77872.68,19.1,0.40631,0.00016,24.38712]
[1779058434906,39.3,77866.04,19.1,0.40527,0.00016,24.36945]
[1779058439942,39.3,77861.55,19.1,0.40458,0.00016,24.35755]
[1779058444976,39.3,77850.53,19.1,0.40286,0.00016,24.32782]
[1779058445804,39.3,77850.53,19.1,0.40286,0.00016,24.32782]
[1779058445809,39.3,77850.53,19.1,0.40286,0.00016,24.32782]
[1779058445983,39.31,77850.07,19.1,0.4028,0.00016,24.32661]
[1779058451018,39.31,77849.4,19.1,0.4027,0.00016,24.32491]
[1779058454577,39.31,77850.93,19.1,0.40294,0.00016,24.32916]
[1779058454598,39.31,77850.93,19.1,0.40294,0.00016,24.32916]
[1779058454702,39.31,77850.93,19.1,0.40294,0.00016,24.32916]
[1779058455082,39.31,77850.93,19.1,0.40294,0.00016,24.32916]
[1779058455157,39.31,77858.3,19.1,0.4041,0.00016,24.34924]
[1779058456661,39.31,77862.67,19.1,0.40479,0.00016,24.36106]
[1779058458723,39.31,77862.83,19.1,0.40482,0.00016,24.36156]
[1779058464109,39.32,77860.96,19.1,0.40454,0.00016,24.35672]
[1779058469144,39.32,77861.93,19.1,0.4047,0.00016,24.35949]
[1779058472165,39.33,77854.68,19.1,0.40355,0.00016,24.3362]
[1779058472583,39.33,77854.68,19.1,0.40355,0.00016,24.3362]
[1779058472659,39.33,77854.68,19.1,0.40355,0.00016,24.3362]
[1779058475461,39.33,77851.97,19.1,0.40314,0.00016,24.32895]
[1779058476198,39.33,77851.74,19.1,0.4031,0.00016,24.32835]
[1779058481228,39.33,77852.0,19.1,0.40315,0.00016,24.32921]
[1779058486263,39.34,77849.91,19.1,0.40284,0.00016,24.32367]
[1779058489726,39.34,77849.63,19.1,0.4028,0.00016,24.32298]
[1779058492101,39.34,77849.58,19.1,0.4028,0.00016,24.32292]
[1779058497581,39.35,77845.98,19.1,0.40225,0.00016,24.3133]
[1779058497692,39.35,77845.98,19.1,0.40225,0.00016,24.3133]
[1779058500191,39.35,77842.15,19.1,0.40166,0.00016,24.30284]
[1779058501465,39.35,77840.53,19.1,0.4014,0.00016,24.29835]
[1779058507410,39.35,77841.74,19.1,0.40159,0.00016,24.30164]
[1779058508322,39.35,77841.74,19.1,0.40159,0.00016,24.30164]
[1779058508392,39.35,77841.74,19.1,0.40159,0.00016,24.30164]
[1779058508639,39.35,77841.74,19.1,0.40159,0.00016,24.30164]
[1779058509108,39.35,77841.74,19.1,0.40159,0.00016,24.30164]
[1779058510437,39.35,77850.24,19.1,0.40292,0.00016,24.32506]
[1779058512451,39.35,77856.58,19.1,0.40392,0.00016,24.34237]
[1779058515077,39.35,77856.76,19.1,0.40395,0.00016,24.34288]
[1779058519501,39.35,77868.72,19.1,0.40583,0.00016,24.3751]
[1779058523325,39.35,77869.07,19.1,0.40589,0.00016,24.37606]
[1779058528572,39.36,77872.1,19.1,0.40637,0.00016,24.38414]
[1779058528645,39.36,77872.35,19.1,0.4064,0.00016,24.3848]
[1779058529921,39.36,77872.35,19.1,0.4064,0.00016,24.3848]
[1779058530416,39.36,77876.26,19.1,0.40702,0.00016,24.39518]
[1779058530774,39.36,77876.26,19.1,0.40702,0.00016,24.39518]
[1779058531145,39.36,77876.26,19.1,0.40702,0.00016,24.39518]
[1779058531151,39.36,77876.26,19.1,0.40702,0.00016,24.39518]
[1779058531185,39.36,77876.26,19.1,0.40702,0.00016,24.39518]
[1779058531230,39.36,77886.8,19.1,0.40866,0.00016,24.41899]
[1779058531420,39.36,77886.8,19.1,0.40866,0.00016,24.41899]
[1779058531478,39.36,77886.8,19.1,0.40866,0.00016,24.41899]
[1779058531483,39.36,77886.8,19.1,0.40866,0.00016,24.41899]
[1779058531568,39.36,77886.8,19.1,0.40866,0.00016,24.41899]
[1779058531609,39.36,77886.8,19.1,0.40866,0.00016,24.41899]
[1779058531636,39.36,77886.8,19.1,0.40866,0.00016,24.41899]
[1779058531709,39.36,77886.8,19.1,0.40866,0.00016,24.41899]
[1779058532098,39.36,77898.56,19.1,0.41051,0.00016,24.44927]
[1779058532289,39.36,77898.56,19.1,0.41051,0.00016,24.44927]
[1779058532599,39.36,77915.6,19.1,0.41319,0.00016,24.49215]
[1779058534112,39.36,77919.74,19.1,0.41385,0.00016,24.50243]
[1779058534803,39.36,77919.74,19.1,0.41385,0.00016,24.50243]
[1779058537373,39.36,77916.84,19.1,0.41339,0.00016,24.49529]
[1779058537536,39.36,77916.84,19.1,0.41339,0.00016,24.49529]
[1779058537635,39.36,77917.09,19.1,0.41343,0.00016,24.49592]
[1779058538503,39.36,77917.09,19.1,0.41343,0.00016,24.49592]
[1779058539093,39.36,77917.09,19.1,0.41343,0.00016,24.49592]
[1779058539581,39.36,77916.44,19.1,0.41333,0.00016,24.4943]
[1779058542346,39.36,77916.84,19.1,0.41339,0.00016,24.49528]
[1779058543567,39.36,77916.57,19.1,0.41335,0.00016,24.49461]
[1779058548522,39.36,77910.78,19.1,0.41244,0.00016,24.48014]
[1779058552485,39.36,77911.4,19.1,0.41253,0.00016,24.48162]
[1779058552988,39.36,77911.4,19.1,0.41253,0.00016,24.48162]
[1779058553088,39.36,77911.4,19.1,0.41253,0.00016,24.48162]
[1779058553751,39.36,77899.55,19.1,0.41066,0.00016,24.45169]
[1779058555146,39.36,77899.55,19.1,0.41066,0.00016,24.45169]
[1779058555466,39.36,77900.95,19.1,0.41088,0.00016,24.45521]
[1779058555766,39.36,77900.95,19.1,0.41088,0.00016,24.45521]
[1779058556164,39.36,77900.95,19.1,0.41088,0.00016,24.45521]
[1779058556213,39.36,77900.95,19.1,0.41088,0.00016,24.45521]
[1779058556191,39.35,77892.96,19.1,0.40962,0.00016,24.43476]
[1779058556772,39.35,77882.77,19.1,0.40802,0.00016,24.40837]
[1779058558558,39.35,77880.29,19.1,0.40763,0.00016,24.40188]
[1779058560800,39.36,77890.46,19.1,0.40924,0.00016,24.42845]
[1779058562132,39.36,77890.46,19.1,0.40924,0.00016,24.42845]
[1779058567849,39.36,77880.7,19.1,0.40771,0.00016,24.40309]
[1779058570982,39.36,77881.32,19.1,0.4078,0.00016,24.40468]
[1779058571877,39.36,77871.19,19.1,0.40621,0.00016,24.37799]
[1779058576912,39.36,77872.08,19.1,0.40636,0.00016,24.38054]
[1779058578926,39.36,77880.92,19.1,0.40775,0.00016,24.40386]
[1779058579491,39.36,77880.92,19.1,0.40775,0.00016,24.40386]
[1779058579559,39.36,77880.92,19.1,0.40775,0.00016,24.40386]
[1779058579566,39.36,77880.92,19.1,0.40775,0.00016,24.40386]
[1779058583969,39.37,77891.68,19.1,0.40945,0.00016,24.43191]
[1779058585859,39.37,77895.86,19.1,0.41011,0.00016,24.44263]
[1779058590171,39.36,77905.04,19.1,0.41154,0.00016,24.46587]
[1779058590322,39.36,77906.72,19.1,0.41181,0.00016,24.47008]
[1779058591020,39.36,77900.19,19.1,0.41076,0.00016,24.44976]
[1779058595122,39.36,77896.9,19.1,0.41024,0.00016,24.44126]
[1779058602097,39.35,77899.66,19.1,0.41065,0.00016,24.44802]
[1779058607132,39.35,77900.25,19.1,0.41073,0.00016,24.44934]
[1779058608859,39.35,77900.14,19.1,0.41071,0.00016,24.44903]
[1779058614181,39.34,77909.58,19.1,0.41219,0.00016,24.47273]
[1779058616065,39.34,77910.04,19.1,0.41226,0.00016,24.47386]
[1779058616217,39.34,77910.04,19.1,0.41226,0.00016,24.47386]
[1779058621699,39.34,77906.5,19.1,0.41169,0.00016,24.4648]
[1779058622238,39.34,77897.84,19.1,0.41033,0.00016,24.4428]
[1779058623860,39.34,77899.29,19.1,0.41055,0.00016,24.44649]
[1779058624297,39.34,77899.29,19.1,0.41055,0.00016,24.44649]
[1779058624252,39.34,77906.3,19.1,0.41166,0.00016,24.46425]
[1779058624982,39.34,77906.3,19.1,0.41166,0.00016,24.46425]
[1779058625004,39.34,77906.3,19.1,0.41166,0.00016,24.46425]
[1779058625259,39.33,77917.47,19.1,0.41341,0.00016,24.49218]
[1779058626425,39.34,77921.92,19.1,0.41411,0.00016,24.5032]
[1779058627023,39.34,77921.92,19.1,0.41411,0.00016,24.5032]
[1779058627331,39.34,77921.92,19.1,0.41411,0.00016,24.5032]
[1779058627332,39.34,77921.92,19.1,0.41411,0.00016,24.5032]
[1779058627338,39.34,77921.92,19.1,0.41411,0.00016,24.5032]
[1779058627359,39.34,77922.8,19.1,0.41425,0.00016,24.50538]
[1779058627507,39.34,77922.8,19.1,0.41425,0.00016,24.50538]
[1779058628187,39.34,77922.8,19.1,0.41425,0.00016,24.50538]
[1779058628250,39.34,77922.8,19.1,0.41425,0.00016,24.50538]
[1779058628280,39.34,77932.52,19.1,0.41579,0.00016,24.52913]
[1779058629287,39.34,77941.76,19.1,0.41724,0.00016,24.55136]
[1779058634322,39.33,77940.33,19.1,0.41702,0.00016,24.5479]
[1779058637856,39.33,77936.34,19.1,0.41639,0.00016,24.5383]
[1779058638223,39.33,77936.34,19.1,0.41639,0.00016,24.5383]
[1779058638759,39.33,77933.26,19.1,0.4159,0.00016,24.53086]
[1779058638854,39.33,77933.26,19.1,0.4159,0.00016,24.53086]
[1779058638880,39.33,77933.26,19.1,0.4159,0.00016,24.53086]
[1779058639037,39.33,77933.26,19.1,0.4159,0.00016,24.53086]
[1779058639265,39.33,77933.26,19.1,0.4159,0.00016,24.53086]
[1779058640265,39.33,77949.84,19.1,0.41851,0.00016,24.57046]
[1779058641638,39.33,77953.06,19.1,0.41902,0.00016,24.57803]
[1779058644727,39.33,77951.38,19.1,0.41875,0.00016,24.57404]
[1779058648669,39.33,77957.53,19.1,0.41972,0.00016,24.58835]
[1779058648769,39.33,77958.64,19.1,0.41989,0.00016,24.59091]
[1779058649592,39.33,77958.64,19.1,0.41989,0.00016,24.59091]
[1779058649606,39.33,77958.64,19.1,0.41989,0.00016,24.59091]
[1779058649869,39.33,77958.64,19.1,0.41989,0.00016,24.59091]
[1779058649936,39.33,77959.02,19.1,0.41995,0.00016,24.59182]
[1779058651952,39.33,77957.69,19.1,0.41975,0.00016,24.58875]
[1779058655264,39.33,77955.65,19.1,0.4194,0.00016,24.58012]
[1779058660508,39.31,77952.7,19.1,0.4189,0.00016,24.5728]
[1779058665543,39.3,77952.81,19.1,0.4189,0.00016,24.57277]
[1779058670682,39.3,77952.2,19.1,0.41878,0.00016,24.57111]
[1779058676620,39.28,77948.85,19.1,0.41823,0.00016,24.56282]
[1779058681655,39.27,77948.95,19.1,0.41822,0.00016,24.56279]
[1779058683858,39.27,77944.01,19.1,0.41744,0.00016,24.551]
[1779058684260,39.27,77944.01,19.1,0.41744,0.00016,24.551]
[1779058684269,39.27,77944.01,19.1,0.41744,0.00016,24.551]
[1779058684302,39.27,77939.36,19.1,0.41669,0.00016,24.53976]
[1779058684404,39.27,77939.36,19.1,0.41669,0.00016,24.53976]
[1779058684833,39.27,77939.36,19.1,0.41669,0.00016,24.53976]
[1779058685042,39.27,77925.5,19.1,0.41451,0.00016,24.50606]
[1779058687030,39.27,77921.28,19.1,0.41383,0.00016,24.49557]
[1779058687307,39.27,77921.28,19.1,0.41383,0.00016,24.49557]
[1779058692793,39.25,77917.76,19.1,0.41324,0.00016,24.48634]
[1779058694059,39.25,77917.73,19.1,0.41322,0.00016,24.48607]
[1779058695337,39.24,77917.8,19.1,0.41322,0.00016,24.48604]
[1779058704406,39.23,77916.34,19.1,0.41295,0.00016,24.48192]
[1779058705787,39.22,77919.7,19.1,0.41348,0.00016,24.4902]
[1779058710860,39.23,77915.77,19.1,0.41286,0.00016,24.48044]
[1779058715896,39.23,77916.25,19.1,0.41292,0.00016,24.47791]
[1779058720930,39.23,77917.74,19.1,0.41316,0.00016,24.48169]
[1779058725965,39.23,77915.79,19.1,0.41286,0.00016,24.4769]
[1779058731000,39.23,77916.62,19.1,0.413,0.00016,24.47904]
[1779058732249,39.23,77916.62,19.1,0.413,0.00016,24.47904]
[1779058733184,39.23,77917.62,19.1,0.41316,0.00016,24.48156]
[1779058733277,39.23,77917.62,19.1,0.41316,0.00016,24.48156]
[1779058734015,39.23,77923.65,19.1,0.41411,0.00016,24.49654]
[1779058734107,39.24,77930.5,19.1,0.4152,0.00016,24.51339]
[1779058740063,39.24,77930.46,19.1,0.4152,0.00016,24.51348]
[1779058741669,39.24,77930.73,19.1,0.41525,0.00016,24.51417]
[1779058744313,39.24,77931.28,19.1,0.41534,0.00016,24.51558]
[1779058747912,39.25,77931.38,19.1,0.41537,0.00016,24.51599]
[1779058747930,39.25,77931.38,19.1,0.41537,0.00016,24.51599]
[1779058747951,39.25,77931.38,19.1,0.41537,0.00016,24.51599]
[1779058748036,39.25,77931.38,19.1,0.41537,0.00016,24.51599]
[1779058748050,39.25,77931.38,19.1,0.41537,0.00016,24.51599]
[1779058748686,39.25,77936.98,19.1,0.41625,0.00016,24.52959]
[1779058749128,39.25,77941.07,19.1,0.4169,0.00016,24.53947]
[1779058750020,39.25,77941.07,19.1,0.4169,0.00016,24.53947]
[1779058750377,39.25,77941.07,19.1,0.4169,0.00016,24.53947]
[1779058753063,39.25,77945.41,19.1,0.41759,0.00016,24.54983]
[1779058758193,39.25,77946.02,19.1,0.41768,0.00016,24.55121]
[1779058758484,39.25,77946.02,19.1,0.41768,0.00016,24.55121]
[1779058765956,39.24,77945.97,19.1,0.41766,0.00016,24.55102]
[1779058771284,39.24,77949.89,19.1,0.41826,0.00016,24.55642]
[1779058771669,39.24,77949.89,19.1,0.41826,0.00016,24.55642]
[1779058771706,39.24,77949.89,19.1,0.41826,0.00016,24.55642]
[1779058771810,39.24,77949.89,19.1,0.41826,0.00016,24.55642]
[1779058771887,39.24,77949.89,19.1,0.41826,0.00016,24.55642]
[1779058772115,39.24,77949.89,19.1,0.41826,0.00016,24.55642]
[1779058772291,39.24,77958.72,19.1,0.41966,0.00016,24.57722]
[1779058775212,39.24,77961.69,19.1,0.42014,0.00016,24.58419]
[1779058777944,39.25,77962.11,19.1,0.42021,0.00016,24.58524]
[1779058777964,39.25,77962.11,19.1,0.42021,0.00016,24.58524]
[1779058779994,39.25,77968.63,19.1,0.42124,0.00016,24.60034]
[1779058780350,39.25,77967.49,19.1,0.42107,0.00016,24.59774]
[1779058780962,39.25,77967.49,19.1,0.42107,0.00016,24.59774]
[1779058781790,39.25,77966.63,19.1,0.42093,0.00016,24.59576]
[1779058787397,39.25,77964.5,19.1,0.4206,0.00016,24.59093]
[1779058788554,39.25,77964.0,19.1,0.42052,0.00016,24.58979]
[1779058788588,39.25,77964.0,19.1,0.42052,0.00016,24.58979]
[1779058788694,39.25,77964.0,19.1,0.42052,0.00016,24.58979]
[1779058794348,39.25,77960.05,19.1,0.41989,0.00016,24.58053]
[1779058797910,39.24,77960.49,19.1,0.41995,0.00016,24.58145]
[1779058797926,39.24,77960.49,19.1,0.41995,0.00016,24.58145]
[1779058797942,39.24,77960.49,19.1,0.41995,0.00016,24.58145]
[1779058798475,39.25,77960.39,19.1,0.41994,0.00016,24.58125]
[1779058800671,39.25,77960.77,19.1,0.42,0.00016,24.58218]
[1779058801297,39.25,77960.77,19.1,0.42,0.00016,24.58218]
[1779058801369,39.25,77960.77,19.1,0.42,0.00016,24.58218]
[1779058801372,39.25,77960.77,19.1,0.42,0.00016,24.58218]
[1779058801411,39.25,77960.77,19.1,0.42,0.00016,24.58218]
[1779058801413,39.25,77960.77,19.1,0.42,0.00016,24.5822]
[1779058801793,39.25,77960.77,19.1,0.42,0.00016,24.5822]
[1779058801812,39.25,77960.77,19.1,0.42,0.00016,24.5822]
[1779058802051,39.25,77960.77,19.1,0.42,0.00016,24.5822]
[1779058802388,39.25,77960.77,19.1,0.42,0.00016,24.5822]
[1779058802389,39.25,77960.77,19.1,0.42,0.00016,24.5822]
[1779058802446,39.25,77960.77,19.1,0.42,0.00016,24.5822]
[1779058802452,39.25,77953.41,19.1,0.41884,0.00016,24.56498]
[1779058802998,39.25,77953.41,19.1,0.41884,0.00016,24.56498]
[1779058803090,39.25,77931.72,19.1,0.41541,0.00016,24.51301]
[1779058804131,39.25,77931.72,19.1,0.41541,0.00016,24.51301]
[1779058804153,39.25,77931.72,19.1,0.41541,0.00016,24.51301]
[1779058804193,39.25,77918.36,19.1,0.41329,0.00016,24.48007]
[1779058804569,39.25,77918.36,19.1,0.41329,0.00016,24.48007]
[1779058805218,39.25,77918.36,19.1,0.41329,0.00016,24.48007]
[1779058805263,39.25,77918.36,19.1,0.41329,0.00016,24.48007]
[1779058805515,39.25,77918.36,19.1,0.41329,0.00016,24.48007]
[1779058805622,39.25,77918.09,19.1,0.41325,0.00016,24.4794]
[1779058806272,39.25,77918.09,19.1,0.41325,0.00016,24.4794]
[1779058806417,39.25,77930.71,19.1,0.41524,0.00016,24.51051]
[1779058807410,39.25,77930.71,19.1,0.41524,0.00016,24.51051]
[1779058807444,39.25,77932.54,19.1,0.41553,0.00016,24.51495]
[1779058807688,39.25,77932.54,19.1,0.41553,0.00016,24.51495]
[1779058807723,39.25,77932.54,19.1,0.41553,0.00016,24.51495]
[1779058807723,39.25,77932.54,19.1,0.41553,0.00016,24.51495]
[1779058808568,39.25,77924.15,19.1,0.4142,0.00016,24.49437]
[1779058810328,39.25,77924.15,19.1,0.4142,0.00016,24.49437]
[1779058810551,39.25,77924.15,19.1,0.4142,0.00016,24.49437]
[1779058811413,39.25,77924.8,19.1,0.41431,0.00016,24.49599]
[1779058813040,39.25,77912.63,19.1,0.41239,0.00016,24.46576]
[1779058814545,39.25,77912.63,19.1,0.41239,0.00016,24.46576]
[1779058816701,39.25,77910.97,19.1,0.41212,0.00016,24.46156]
[1779058818429,39.25,77910.98,19.1,0.41213,0.00016,24.46157]
[1779058823897,39.24,77911.02,19.1,0.41213,0.00016,24.46163]
[1779058829032,39.24,77913.94,19.1,0.41259,0.00016,24.46894]
[1779058834751,39.24,77904.67,19.1,0.41111,0.00016,24.44172]
[1779058835730,39.24,77904.67,19.1,0.41111,0.00016,24.44172]
[1779058835858,39.24,77904.67,19.1,0.41111,0.00016,24.44172]
[1779058835874,39.24,77912.0,19.1,0.41226,0.00016,24.46023]
[1779058836765,39.24,77921.24,19.1,0.41372,0.00016,24.48329]
[1779058838779,39.24,77927.34,19.1,0.41469,0.00016,24.49837]
[1779058841402,39.24,77927.06,19.1,0.41465,0.00016,24.49771]
[1779058843348,39.25,77930.37,19.1,0.41517,0.00016,24.50586]
[1779058843435,39.25,77933.51,19.1,0.41567,0.00016,24.51354]
[1779058844135,39.25,77933.51,19.1,0.41567,0.00016,24.51354]
[1779058844552,39.25,77933.51,19.1,0.41567,0.00016,24.51354]
[1779058848296,39.25,77934.99,19.1,0.41591,0.00016,24.51718]
[1779058848297,39.25,77934.99,19.1,0.41591,0.00016,24.51718]
[1779058848397,39.25,77934.56,19.1,0.41584,0.00016,24.51613]
[1779058853078,39.24,77933.26,19.1,0.41563,0.00016,24.51289]
[1779058853130,39.24,77933.26,19.1,0.41563,0.00016,24.51289]
[1779058853140,39.24,77933.26,19.1,0.41563,0.00016,24.51289]
[1779058853174,39.24,77933.26,19.1,0.41563,0.00016,24.51289]
[1779058853186,39.24,77933.26,19.1,0.41563,0.00016,24.51289]
[1779058853279,39.24,77933.26,19.1,0.41563,0.00016,24.51289]
[1779058853286,39.24,77933.73,19.1,0.4157,0.00016,24.51401]
[1779058853884,39.24,77940.46,19.1,0.41676,0.00016,24.53028]
[1779058858919,39.24,77940.22,19.1,0.41673,0.00016,24.52969]
[1779058862947,39.24,77955.34,19.1,0.41912,0.00016,24.56561]
[1779058867964,39.24,77956.8,19.1,0.41934,0.00016,24.56896]
[1779058874024,39.24,77950.43,19.1,0.41833,0.00016,24.55386]
[1779058879300,39.24,77950.8,19.1,0.41838,0.00016,24.55468]
[1779058879442,39.24,77950.8,19.1,0.41838,0.00016,24.55468]
[1779058879447,39.24,77950.8,19.1,0.41838,0.00016,24.55468]
[1779058879484,39.24,77950.8,19.1,0.41838,0.00016,24.55468]
[1779058879526,39.24,77950.54,19.1,0.41834,0.00016,24.55406]
[1779058879623,39.24,77950.54,19.1,0.41834,0.00016,24.55406]
[1779058879654,39.24,77950.54,19.1,0.41834,0.00016,24.55406]
[1779058879692,39.24,77950.54,19.1,0.41834,0.00016,24.55406]
[1779058879859,39.24,77950.54,19.1,0.41834,0.00016,24.55406]
[1779058880474,39.24,77950.54,19.1,0.41834,0.00016,24.55406]
[1779058880531,39.24,77928.97,19.1,0.41493,0.00016,24.50212]
[1779058880725,39.24,77928.97,19.1,0.41493,0.00016,24.50212]
[1779058881216,39.24,77928.97,19.1,0.41493,0.00016,24.50212]
[1779058881415,39.24,77914.78,19.1,0.41269,0.00016,24.46698]
[1779058881828,39.24,77914.78,19.1,0.41269,0.00016,24.46698]
[1779058882157,39.24,77914.78,19.1,0.41269,0.00016,24.46698]
[1779058882318,39.24,77914.78,19.1,0.41269,0.00016,24.46698]
[1779058883097,39.24,77896.74,19.1,0.40984,0.00016,24.42119]
[1779058883628,39.24,77896.74,19.1,0.40984,0.00016,24.42119]
[1779058884437,39.24,77896.74,19.1,0.40984,0.00016,24.42119]
[1779058884671,39.24,77894.18,19.1,0.40943,0.00016,24.41459]
[1779058885385,39.24,77894.18,19.1,0.40943,0.00016,24.41459]
[1779058886119,39.24,77898.7,19.1,0.41015,0.00016,24.42621]
[1779058887788,39.24,77898.5,19.1,0.41011,0.00016,24.42569]
[1779058887858,39.24,77898.5,19.1,0.41011,0.00016,24.42569]
[1779058891154,39.23,77910.23,19.1,0.41195,0.00016,24.45169]
[1779058896189,39.23,77910.27,19.1,0.41195,0.00016,24.45174]
[1779058898203,39.23,77917.56,19.1,0.4131,0.00016,24.47]
[1779058903238,39.23,77918.01,19.1,0.41317,0.00016,24.47114]
[1779058908273,39.23,77918.13,19.1,0.41319,0.00016,24.47146]
[1779058913308,39.23,77917.91,19.1,0.41316,0.00016,24.47092]
[1779058917718,39.23,77915.53,19.1,0.41278,0.00016,24.46498]
[1779058918343,39.23,77924.14,19.1,0.41414,0.00016,24.48638]
[1779058920976,39.23,77925.46,19.1,0.41435,0.00016,24.48966]
[1779058920998,39.23,77925.46,19.1,0.41435,0.00016,24.48966]
[1779058921032,39.23,77925.46,19.1,0.41435,0.00016,24.48966]
[1779058921364,39.23,77928.76,19.1,0.41488,0.00016,24.49779]
[1779058921666,39.23,77928.76,19.1,0.41488,0.00016,24.49779]
[1779058921700,39.23,77928.76,19.1,0.41488,0.00016,24.49779]
[1779058921774,39.23,77928.76,19.1,0.41488,0.00016,24.49779]
[1779058927216,39.24,77934.34,19.1,0.41576,0.00016,24.51144]
[1779058929672,39.24,77932.72,19.1,0.4155,0.00016,24.50748]
[1779058929830,39.23,77932.81,19.1,0.41552,0.00016,24.50768]
[1779058930529,39.23,77932.81,19.1,0.41552,0.00016,24.50768]
[1779058930531,39.23,77933.32,19.1,0.4156,0.00016,24.5089]
[1779058931721,39.23,77932.82,19.1,0.41552,0.00016,24.50769]
[1779058931723,39.23,77932.82,19.1,0.41552,0.00016,24.50769]
[1779058932926,39.23,77932.75,19.1,0.4155,0.00016,24.5075]
[1779058932989,39.23,77932.75,19.1,0.4155,0.00016,24.5075]
[1779058933028,39.23,77932.75,19.1,0.4155,0.00016,24.5075]
[1779058933448,39.23,77925.47,19.1,0.41435,0.00016,24.48965]
[1779058933858,39.23,77925.47,19.1,0.41435,0.00016,24.48965]
[1779058935054,39.23,77921.82,19.1,0.41378,0.00016,24.48066]
[1779058935350,39.23,77921.82,19.1,0.41378,0.00016,24.48066]
[1779058935354,39.23,77921.82,19.1,0.41378,0.00016,24.48066]
[1779058935900,39.23,77918.5,19.1,0.41325,0.00016,24.47244]
[1779058939417,39.24,77916.78,19.1,0.41299,0.00016,24.46818]
[1779058939532,39.24,77916.78,19.1,0.41299,0.00016,24.46818]
[1779058939676,39.24,77916.78,19.1,0.41299,0.00016,24.46818]
[1779058940600,39.24,77899.04,19.1,0.41019,0.00016,24.42332]
[1779058940946,39.24,77899.04,19.1,0.41019,0.00016,24.42332]
[1779058941194,39.24,77899.04,19.1,0.41019,0.00016,24.42332]
[1779058941561,39.24,77899.04,19.1,0.41019,0.00016,24.42332]
[1779058941607,39.24,77899.04,19.1,0.41019,0.00016,24.42332]
[1779058941638,39.24,77892.37,19.1,0.40913,0.00016,24.40612]
[1779058941851,39.24,77892.37,19.1,0.40913,0.00016,24.40612]
[1779058944034,39.24,77890.27,19.1,0.4088,0.00016,24.40067]
[1779058945983,39.24,77882.44,19.1,0.40757,0.00016,24.38024]
[1779058946486,39.24,77882.44,19.1,0.40757,0.00016,24.38024]
[1779058950568,39.24,77889.1,19.1,0.40864,0.00016,24.39789]
[1779058953589,39.24,77896.09,19.1,0.40972,0.00016,24.41219]
[1779058958624,39.24,77896.69,19.1,0.40981,0.00016,24.4137]
[1779058959390,39.24,77896.69,19.1,0.40981,0.00016,24.4137]
[1779058959410,39.24,77896.69,19.1,0.40981,0.00016,24.4137]
[1779058964667,39.24,77897.35,19.1,0.40992,0.00016,24.41535]
[1779058965117,39.24,77897.35,19.1,0.40992,0.00016,24.41535]
[1779058965858,39.24,77900.34,19.1,0.41039,0.00016,24.42301]
[1779058966143,39.24,77900.34,19.1,0.41039,0.00016,24.42301]
[1779058966679,39.24,77900.34,19.1,0.41039,0.00016,24.42301]
[1779058969236,39.24,77899.74,19.1,0.41029,0.00016,24.42145]
[1779058969371,39.24,77899.74,19.1,0.41029,0.00016,24.42145]
[1779058969499,39.24,77899.74,19.1,0.41029,0.00016,24.42145]
[1779058969858,39.24,77900.65,19.1,0.41043,0.00016,24.42377]
[1779058970679,39.24,77900.65,19.1,0.41043,0.00016,24.42377]
[1779058972724,39.24,77910.61,19.1,0.412,0.00016,24.44902]
[1779058978456,39.24,77913.47,19.1,0.41245,0.00016,24.45619]
[1779058983800,39.24,77911.07,19.1,0.41207,0.00016,24.45016]
[1779058987596,39.24,77911.07,19.1,0.41207,0.00016,24.45016]
[1779058987773,39.24,77911.68,19.1,0.41217,0.00016,24.4517]
[1779058987781,39.24,77911.68,19.1,0.41217,0.00016,24.4517]
[1779058987916,39.24,77911.68,19.1,0.41217,0.00016,24.4517]
[1779058988035,39.24,77911.68,19.1,0.41217,0.00016,24.4517]
[1779058988695,39.24,77922.42,19.1,0.41387,0.00016,24.47851]
[1779058988840,39.24,77932.03,19.1,0.41539,0.00016,24.50212]
[1779058993875,39.24,77934.47,19.1,0.41578,0.00016,24.50807]
[1779058996136,39.24,77934.41,19.1,0.41576,0.00016,24.50791]
[1779058996664,39.24,77934.41,19.1,0.41576,0.00016,24.50791]
[1779058996686,39.24,77934.41,19.1,0.41576,0.00016,24.50791]
[1779058996896,39.24,77927.9,19.1,0.41473,0.00016,24.49199]
[1779059001931,39.23,77926.71,19.1,0.41454,0.00016,24.48898]
[1779059006966,39.24,77926.01,19.1,0.41444,0.00016,24.48736]
[1779059011699,39.24,77929.65,19.1,0.41502,0.00016,24.49635]
[1779059012863,39.24,77929.92,19.1,0.41505,0.00016,24.49329]
[1779059018761,39.24,77929.25,19.1,0.41495,0.00016,24.49175]
[1779059020251,39.25,77931.5,19.1,0.41531,0.00016,24.49729]
[1779059023979,39.25,77933.87,19.1,0.41569,0.00016,24.50317]
[1779059025294,39.25,77933.91,19.1,0.4157,0.00016,24.5033]
[1779059026672,39.25,77934.96,19.1,0.41587,0.00016,24.50587]
[1779059027232,39.25,77933.58,19.1,0.41565,0.00016,24.50253]
[1779059028867,39.25,77934.25,19.1,0.41575,0.00016,24.50413]
[1779059029193,39.25,77934.25,19.1,0.41575,0.00016,24.50413]
[1779059030051,39.25,77937.82,19.1,0.41632,0.00016,24.51276]
[1779059030060,39.25,77937.82,19.1,0.41632,0.00016,24.51276]
[1779059030065,39.25,77937.82,19.1,0.41632,0.00016,24.51276]
[1779059030275,39.25,77937.82,19.1,0.41632,0.00016,24.51276]
[1779059030399,39.25,77937.82,19.1,0.41632,0.00016,24.51276]
[1779059030403,39.25,77937.82,19.1,0.41632,0.00016,24.51276]
[1779059030472,39.25,77937.9,19.1,0.41633,0.00016,24.51293]
[1779059031145,39.25,77944.18,19.1,0.41732,0.00016,24.52803]
[1779059036341,39.25,77944.87,19.1,0.41743,0.00016,24.52967]
[1779059037904,39.25,77949.22,19.1,0.41812,0.00016,24.54]
[1779059040599,39.25,77954.71,19.1,0.41899,0.00016,24.55295]
[1779059045044,39.25,77955.24,19.1,0.41907,0.00016,24.55413]
[1779059045076,39.25,77955.24,19.1,0.41907,0.00016,24.55413]
[1779059045147,39.25,77955.24,19.1,0.41907,0.00016,24.55413]
[1779059045188,39.25,77955.24,19.1,0.41907,0.00016,24.55413]
[1779059045240,39.24,77944.12,19.1,0.4173,0.00016,24.52776]
[1779059046292,39.24,77944.12,19.1,0.4173,0.00016,24.52776]
[1779059046390,39.24,77937.84,19.1,0.41631,0.00016,24.51266]
[1779059047176,39.24,77937.84,19.1,0.41631,0.00016,24.51266]
[1779059047751,39.24,77937.84,19.1,0.41631,0.00016,24.51266]
[1779059048031,39.24,77936.2,19.1,0.41605,0.00016,24.50864]
[1779059048303,39.24,77936.2,19.1,0.41605,0.00016,24.50864]
[1779059048785,39.24,77936.2,19.1,0.41605,0.00016,24.50864]
[1779059049139,39.24,77935.8,19.1,0.41598,0.00016,24.50765]
[1779059052807,39.24,77936.11,19.1,0.41603,0.00016,24.50834]
[1779059054365,39.24,77936.08,19.1,0.41602,0.00016,24.50823]
[1779059056305,39.24,77935.96,19.1,0.416,0.00016,24.5079]
[1779059057751,39.24,77935.59,19.1,0.41594,0.00016,24.50698]
[1779059057765,39.24,77935.59,19.1,0.41594,0.00016,24.50698]
[1779059067395,39.23,77934.03,19.1,0.41567,0.00016,24.50294]
[1779059072430,39.23,77935.45,19.1,0.41587,0.00016,24.50252]
[1779059076580,39.23,77935.45,19.1,0.41587,0.00016,24.50252]
[1779059076661,39.23,77935.45,19.1,0.41587,0.00016,24.50252]
[1779059076852,39.22,77935.03,19.1,0.4158,0.00016,24.50141]
[1779059076858,39.22,77935.03,19.1,0.4158,0.00016,24.50141]
[1779059077465,39.22,77923.08,19.1,0.41391,0.00016,24.47211]
[1779059077981,39.22,77923.08,19.1,0.41391,0.00016,24.47211]
[1779059078472,39.22,77916.66,19.1,0.4129,0.00016,24.45616]
[1779059082144,39.22,77912.28,19.1,0.4122,0.00016,24.44518]
[1779059083704,39.22,77909.11,19.1,0.4117,0.00016,24.43718]
[1779059084169,39.22,77904.86,19.1,0.41103,0.00016,24.42638]
[1779059086706,39.22,77899.91,19.1,0.41025,0.00016,24.41373]
[1779059086758,39.22,77899.91,19.1,0.41025,0.00016,24.41373]
[1779059087027,39.22,77899.91,19.1,0.41025,0.00016,24.41372]
[1779059087808,39.22,77899.91,19.1,0.41025,0.00016,24.41372]
[1779059087739,39.22,77892.91,19.1,0.40914,0.00016,24.39569]
[1779059087905,39.22,77892.91,19.1,0.40914,0.00016,24.39569]
[1779059087910,39.22,77892.91,19.1,0.40914,0.00016,24.39569]
[1779059088546,39.22,77882.66,19.1,0.40752,0.00016,24.36895]
[1779059093591,39.23,77880.97,19.1,0.40728,0.00016,24.36478]
[1779059094742,39.23,77880.97,19.1,0.40728,0.00016,24.36478]
[1779059095167,39.23,77880.97,19.1,0.40728,0.00016,24.36484]
[1779059095605,39.23,77892.05,19.1,0.40903,0.00016,24.39383]
[1779059100640,39.23,77891.34,19.1,0.40892,0.00016,24.39201]
[1779059103051,39.23,77885.44,19.1,0.40799,0.00016,24.37664]
[1779059103661,39.23,77878.44,19.1,0.40688,0.00016,24.35819]
[1779059107051,39.23,77875.89,19.1,0.40649,0.00016,24.35149]
[1779059110129,39.24,77884.94,19.1,0.40792,0.00016,24.3755]
[1779059110205,39.24,77884.94,19.1,0.40792,0.00016,24.3755]
[1779059112666,39.24,77876.4,19.1,0.40659,0.00016,24.35314]
[1779059114112,39.24,77876.61,19.1,0.40663,0.00016,24.35381]
[1779059119773,39.26,77887.31,19.1,0.40834,0.00016,24.38238]
[1779059124810,39.26,77889.36,19.1,0.40868,0.00016,24.38787]
[1779059125077,39.26,77889.36,19.1,0.40868,0.00016,24.38787]
[1779059125268,39.26,77889.36,19.1,0.40868,0.00016,24.38787]
[1779059125817,39.26,77901.34,19.1,0.41057,0.00016,24.41872]
[1779059128773,39.26,77900.92,19.1,0.4105,0.00016,24.41762]
[1779059128858,39.26,77900.92,19.1,0.4105,0.00016,24.41762]
[1779059129091,39.26,77901.43,19.1,0.41058,0.00016,24.4189]
[1779059129846,39.26,77911.14,19.1,0.41211,0.00016,24.4435]
[1779059130221,39.26,77911.14,19.1,0.41211,0.00016,24.4435]
[1779059130225,39.26,77911.14,19.1,0.41211,0.00016,24.4435]
[1779059130379,39.26,77911.14,19.1,0.41211,0.00016,24.4435]
[1779059130626,39.26,77911.14,19.1,0.41211,0.00016,24.4435]
[1779059130758,39.26,77911.14,19.1,0.41211,0.00016,24.4435]
[1779059130777,39.26,77911.14,19.1,0.41211,0.00016,24.4435]
[1779059130858,39.26,77894.5,19.1,0.40948,0.00016,24.4011]
[1779059131279,39.26,77894.5,19.1,0.40948,0.00016,24.4011]
[1779059131464,39.26,77894.5,19.1,0.40948,0.00016,24.4011]
[1779059132379,39.26,77893.11,19.1,0.40925,0.00016,24.39372]
[1779059132780,39.26,77893.11,19.1,0.40925,0.00016,24.39372]
[1779059137903,39.26,77896.19,19.1,0.40973,0.00016,24.40163]
[1779059142938,39.26,77896.04,19.1,0.40971,0.00016,24.40121]
[1779059144663,39.26,77881.88,19.1,0.40748,0.00016,24.36442]
[1779059145102,39.26,77881.88,19.1,0.40748,0.00016,24.36442]
[1779059145641,39.26,77874.48,19.1,0.40631,0.00016,24.34493]
[1779059146225,39.26,77874.48,19.1,0.40631,0.00016,24.34493]
[1779059146245,39.26,77874.48,19.1,0.40631,0.00016,24.34493]
[1779059146265,39.26,77874.48,19.1,0.40631,0.00016,24.34493]
[1779059146574,39.26,77874.48,19.1,0.40631,0.00016,24.34493]
[1779059146599,39.26,77862.93,19.1,0.4045,0.00016,24.31404]
[1779059147400,39.26,77862.93,19.1,0.4045,0.00016,24.31404]
[1779059147414,39.26,77862.93,19.1,0.4045,0.00016,24.31404]
[1779059147561,39.26,77862.93,19.1,0.4045,0.00016,24.31404]
[1779059147569,39.26,77854.7,19.1,0.4032,0.00016,24.29168]
[1779059149880,39.26,77869.2,19.1,0.40549,0.00016,24.33095]
[1779059150316,39.26,77869.2,19.1,0.40549,0.00016,24.33095]
[1779059150435,39.26,77869.2,19.1,0.40549,0.00016,24.33095]
[1779059151722,39.26,77863.72,19.1,0.40463,0.00016,24.31624]
[1779059151773,39.26,77863.72,19.1,0.40463,0.00016,24.31624]
[1779059153267,39.26,77862.14,19.1,0.40438,0.00016,24.31193]
[1779059153344,39.26,77871.51,19.1,0.40585,0.00016,24.3371]
[1779059158635,39.26,77870.93,19.1,0.40577,0.00016,24.33563]
[1779059164086,39.27,77867.64,19.1,0.40526,0.00016,24.32699]
[1779059169121,39.27,77872.56,19.1,0.40604,0.00016,24.34023]
[1779059173149,39.27,77866.15,19.1,0.40504,0.00016,24.32318]
[1779059178184,39.27,77866.65,19.1,0.40512,0.00016,24.32467]
[1779059182017,39.28,77865.38,19.1,0.40493,0.00016,24.32135]
[1779059182518,39.28,77865.38,19.1,0.40493,0.00016,24.32135]
[1779059182589,39.28,77865.38,19.1,0.40493,0.00016,24.32135]
[1779059184017,39.28,77859.58,19.1,0.40402,0.00016,24.3057]
[1779059187743,39.28,77852.19,19.1,0.40285,0.00016,24.28555]
[1779059193289,39.27,77855.76,19.1,0.4034,0.00016,24.29142]
[1779059198326,39.27,77853.51,19.1,0.40304,0.00016,24.28524]
[1779059203359,39.27,77853.5,19.1,0.40303,0.00016,24.28517]
[1779059208394,39.27,77852.2,19.1,0.40283,0.00016,24.28158]
[1779059209789,39.27,77852.2,19.1,0.40283,0.00016,24.28158]
[1779059209831,39.27,77852.2,19.1,0.40283,0.00016,24.28158]
[1779059209886,39.27,77852.2,19.1,0.40283,0.00016,24.28158]
[1779059210934,39.27,77852.11,19.1,0.40281,0.00016,24.28132]
[1779059210408,39.27,77842.56,19.1,0.40131,0.00016,24.25501]
[1779059214362,39.27,77839.69,19.1,0.40086,0.00016,24.24706]
[1779059214364,39.27,77839.69,19.1,0.40086,0.00016,24.24706]
[1779059214853,39.27,77839.69,19.1,0.40086,0.00016,24.24706]
[1779059215937,39.27,77839.66,19.1,0.40086,0.00016,24.247]
[1779059221393,39.27,77837.49,19.1,0.40052,0.00016,24.24099]
[1779059221637,39.27,77837.49,19.1,0.40052,0.00016,24.24099]
[1779059221656,39.27,77837.49,19.1,0.40052,0.00016,24.24099]
[1779059221908,39.27,77837.49,19.1,0.40052,0.00016,24.24099]
[1779059221925,39.27,77837.49,19.1,0.40052,0.00016,24.24099]
[1779059222719,39.27,77849.68,19.1,0.40244,0.00016,24.27475]
[1779059224683,39.27,77853.27,19.1,0.403,0.00016,24.28463]
[1779059224962,39.27,77853.27,19.1,0.403,0.00016,24.28463]
[1779059225541,39.27,77855.81,19.1,0.40341,0.00016,24.2916]
[1779059225859,39.27,77855.81,19.1,0.40341,0.00016,24.2916]
[1779059225916,39.27,77855.81,19.1,0.40341,0.00016,24.2916]
[1779059225919,39.27,77827.0,19.1,0.39888,0.00016,24.2116]
[1779059226626,39.27,77827.0,19.1,0.39888,0.00016,24.2116]
[1779059226687,39.27,77814.13,19.1,0.39687,0.00016,24.17489]
[1779059227614,39.27,77814.13,19.1,0.39687,0.00016,24.17489]
[1779059228560,39.28,77818.43,19.1,0.39755,0.00016,24.18728]
[1779059229044,39.28,77815.14,19.1,0.39703,0.00016,24.17788]
[1779059232184,39.28,77818.01,19.1,0.39749,0.00016,24.18624]
[1779059232741,39.28,77818.01,19.1,0.39749,0.00016,24.18624]
[1779059232850,39.28,77818.01,19.1,0.39749,0.00016,24.18624]
[1779059233891,39.28,77826.11,19.1,0.39876,0.00016,24.2094]
[1779059235174,39.28,77828.36,19.1,0.39912,0.00016,24.21576]
[1779059236738,39.28,77827.35,19.1,0.39896,0.00016,24.21293]
[1779059237859,39.28,77826.12,19.1,0.39877,0.00016,24.20947]
[1779059238251,39.28,77829.23,19.1,0.39926,0.00016,24.21831]
[1779059239288,39.28,77831.13,19.1,0.39956,0.00016,24.22366]
[1779059240149,39.28,77833.46,19.1,0.39992,0.00016,24.23022]
[1779059241000,39.28,77827.87,19.1,0.39905,0.00016,24.2145]
[1779059242362,39.28,77825.95,19.1,0.39875,0.00016,24.20909]
[1779059242645,39.28,77818.74,19.1,0.39762,0.00016,24.1886]
[1779059245525,39.29,77823.69,19.1,0.3984,0.00016,24.20277]
[1779059245580,39.29,77823.69,19.1,0.3984,0.00016,24.20277]
[1779059246104,39.29,77827.6,19.1,0.39902,0.00016,24.21391]
[1779059248481,39.29,77834.5,19.1,0.4001,0.00016,24.23334]
[1779059249282,39.29,77829.45,19.1,0.39931,0.00016,24.21916]
[1779059249633,39.29,77829.45,19.1,0.39931,0.00016,24.21916]
[1779059249674,39.29,77829.45,19.1,0.39931,0.00016,24.21916]
[1779059249825,39.29,77829.45,19.1,0.39931,0.00016,24.21916]
[1779059250347,39.29,77828.63,19.1,0.39918,0.00016,24.21687]
[1779059250376,39.29,77828.63,19.1,0.39918,0.00016,24.21687]
[1779059250418,39.29,77828.63,19.1,0.39918,0.00016,24.21687]
[1779059250817,39.29,77828.63,19.1,0.39918,0.00016,24.21687]
[1779059250919,39.29,77807.77,19.1,0.39592,0.00016,24.15723]
[1779059251043,39.29,77807.77,19.1,0.39592,0.00016,24.15723]
[1779059251709,39.29,77799.09,19.1,0.39455,0.00016,24.12817]
[1779059254736,39.3,77788.73,19.1,0.39294,0.00016,24.09784]
[1779059255742,39.3,77799.41,19.1,0.39461,0.00016,24.12941]
[1779059256056,39.3,77799.41,19.1,0.39461,0.00016,24.12941]
[1779059256116,39.3,77799.41,19.1,0.39461,0.00016,24.12941]
[1779059256749,39.3,77807.9,19.1,0.39595,0.00016,24.15423]
[1779059258434,39.3,77807.16,19.1,0.39583,0.00016,24.15215]
[1779059259577,39.3,77807.14,19.1,0.39584,0.00016,24.15215]
[1779059260199,39.3,77804.69,19.1,0.39546,0.00016,24.14509]
[1779059260568,39.3,77804.69,19.1,0.39546,0.00016,24.14509]
[1779059260606,39.3,77804.69,19.1,0.39546,0.00016,24.14509]
[1779059260777,39.3,77794.6,19.1,0.39388,0.00016,24.11561]
[1779059261221,39.3,77794.6,19.1,0.39388,0.00016,24.11561]
[1779059263509,39.31,77801.15,19.1,0.39491,0.00016,24.13497]
[1779059263802,39.31,77801.15,19.1,0.39491,0.00016,24.13497]
[1779059268833,39.31,77810.44,19.1,0.39639,0.00016,24.16231]
[1779059269752,39.31,77810.44,19.1,0.39639,0.00016,24.16231]
[1779059269804,39.31,77810.44,19.1,0.39639,0.00016,24.16231]
[1779059270919,39.32,77814.33,19.1,0.397,0.00016,24.17356]
[1779059271015,39.32,77820.76,19.1,0.39801,0.00016,24.19204]
[1779059271855,39.32,77814.45,19.1,0.39702,0.00016,24.174]
[1779059273961,39.32,77814.67,19.1,0.39706,0.00016,24.17466]
[1779059280113,39.32,77814.19,19.1,0.39701,0.00016,24.17362]
[1779059281071,39.32,77813.87,19.1,0.39696,0.00016,24.1727]
[1779059284309,39.33,77814.4,19.1,0.39705,0.00016,24.17439]
[1779059284385,39.33,77814.4,19.1,0.39705,0.00016,24.17439]
[1779059284425,39.33,77814.4,19.1,0.39705,0.00016,24.17439]
[1779059284628,39.33,77814.4,19.1,0.39705,0.00016,24.17439]
[1779059284946,39.33,77820.98,19.1,0.39808,0.00016,24.19323]
[1779059285263,39.33,77820.98,19.1,0.39808,0.00016,24.19323]
[1779059285953,39.33,77828.48,19.1,0.39926,0.00016,24.21449]
[1779059286298,39.33,77828.48,19.1,0.39926,0.00016,24.21449]
[1779059286301,39.33,77828.48,19.1,0.39926,0.00016,24.21449]
[1779059287221,39.33,77829.79,19.1,0.39946,0.00016,24.2182]
[1779059287303,39.33,77829.79,19.1,0.39946,0.00016,24.2182]
[1779059287354,39.33,77829.79,19.1,0.39946,0.00016,24.2182]
[1779059288705,39.33,77825.4,19.1,0.39878,0.00016,24.20583]
[1779059288974,39.33,77818.24,19.1,0.39766,0.00016,24.18548]
[1779059290359,39.33,77814.72,19.1,0.39711,0.00016,24.17546]
[1779059290726,39.33,77814.72,19.1,0.39711,0.00016,24.17546]
[1779059291074,39.33,77809.39,19.1,0.39628,0.00016,24.16016]
[1779059292001,39.33,77809.39,19.1,0.39628,0.00016,24.16016]
[1779059292069,39.33,77808.13,19.1,0.39608,0.00016,24.15656]
[1779059293002,39.33,77815.7,19.1,0.39727,0.00016,24.1784]
[1779059294142,39.34,77817.73,19.1,0.39759,0.00016,24.18424]
[1779059294168,39.34,77817.73,19.1,0.39759,0.00016,24.18424]
[1779059294716,39.34,77817.73,19.1,0.39759,0.00016,24.18424]
[1779059294739,39.34,77817.73,19.1,0.39759,0.00016,24.18424]
[1779059294755,39.34,77817.73,19.1,0.39759,0.00016,24.18424]
[1779059295016,39.34,77826.0,19.1,0.39889,0.00016,24.20776]
[1779059295529,39.34,77826.0,19.1,0.39889,0.00016,24.20776]
[1779059300604,39.34,77820.42,19.1,0.39802,0.00016,24.19206]
[1779059300755,39.34,77820.42,19.1,0.39802,0.00016,24.19206]
[1779059301058,39.34,77807.54,19.1,0.39601,0.00016,24.15513]
[1779059303037,39.34,77807.54,19.1,0.39601,0.00016,24.15513]
[1779059302069,39.34,77794.66,19.1,0.394,0.00016,24.11761]
[1779059303286,39.34,77794.66,19.1,0.394,0.00016,24.11761]
[1779059304657,39.34,77793.31,19.1,0.39379,0.00016,24.11371]
[1779059304662,39.34,77793.31,19.1,0.39379,0.00016,24.11371]
[1779059307127,39.35,77784.63,19.1,0.39245,0.00016,24.08825]
[1779059307166,39.35,77784.63,19.1,0.39245,0.00016,24.08825]
[1779059307959,39.35,77784.63,19.1,0.39245,0.00016,24.08825]
[1779059308503,39.35,77786.04,19.1,0.39268,0.00016,24.09262]
[1779059310536,39.35,77785.54,19.1,0.39261,0.00016,24.09122]
[1779059312677,39.35,77790.89,19.1,0.39344,0.00016,24.10342]
[1779059313709,39.36,77791.35,19.1,0.39351,0.00016,24.10486]
[1779059314106,39.36,77791.14,19.1,0.39349,0.00016,24.10432]
[1779059314718,39.36,77791.14,19.1,0.39349,0.00016,24.10432]
[1779059319637,39.37,77793.33,19.1,0.39385,0.00016,24.11117]
[1779059321200,39.37,77785.76,19.1,0.39269,0.00016,24.08905]
[1779059324281,39.37,77785.85,19.1,0.39271,0.00016,24.0895]
[1779059325234,39.38,77784.47,19.1,0.3925,0.00016,24.08549]
[1779059330296,39.39,77784.41,19.1,0.39252,0.00016,24.08578]
[1779059332302,39.39,77788.18,19.1,0.39312,0.00016,24.09714]
[1779059335742,39.39,77785.82,19.1,0.39277,0.00016,24.09042]
[1779059335844,39.4,77778.84,19.1,0.39168,0.00016,24.06973]
[1779059336849,39.4,77778.84,21.8,0.39168,0.00016,24.06973]
[1779059336859,39.4,77778.84,21.8,0.39168,0.00016,24.06973]
[1779059336975,39.4,77778.84,21.8,0.39168,0.00016,24.06973]
[1779059337094,39.4,77778.87,21.8,0.3917,0.00016,24.06992]
[1779059337134,39.4,77778.87,21.8,0.3917,0.00016,24.06992]
[1779059337172,39.4,77778.87,21.8,0.3917,0.00016,24.06992]
[1779059337314,39.4,77778.87,21.8,0.3917,0.00016,24.06992]
[1779059337517,39.4,77778.87,21.8,0.3917,0.00016,24.06992]
[1779059337528,39.4,77778.87,21.8,0.3917,0.00016,24.06992]
[1779059337719,39.4,77778.87,21.8,0.3917,0.00016,24.06992]
[1779059337875,39.4,77778.87,21.8,0.3917,0.00016,24.06992]
[1779059337938,39.4,77749.48,21.8,0.38713,0.00016,23.9806]
[1779059338849,39.4,77749.48,21.8,0.38713,0.00016,23.9806]
[1779059338936,39.4,77749.48,21.8,0.38713,0.00016,23.9806]
[1779059339038,39.4,77739.84,21.8,0.38564,0.00015,23.95067]
[1779059339264,39.4,77739.84,21.8,0.38564,0.00015,23.95067]
[1779059340080,39.4,77734.09,21.8,0.38475,0.00015,23.93263]
[1779059341718,39.4,77734.61,21.8,0.38483,0.00015,23.93427]
[1779059341721,39.4,77734.61,21.8,0.38483,0.00015,23.93427]
[1779059341794,39.4,77734.61,21.8,0.38483,0.00015,23.93427]
[1779059341829,39.4,77731.82,21.8,0.3844,0.00015,23.92548]
[1779059343028,39.4,77731.82,21.8,0.3844,0.00015,23.92548]
[1779059343585,39.41,77735.47,21.8,0.38498,0.00015,23.93719]
[1779059343686,39.41,77742.58,21.8,0.38608,0.00016,23.95946]
[1779059349397,39.41,77746.42,21.8,0.3867,0.00016,23.9719]
[1779059350722,39.41,77746.42,21.8,0.3867,0.00016,23.9719]
[1779059355925,39.42,77749.5,21.8,0.3872,0.00016,23.98179]
[1779059356137,39.42,77748.92,21.8,0.38712,0.00016,23.98013]
[1779059356446,39.42,77756.09,21.8,0.38823,0.00016,24.00222]
[1779059358677,39.42,77760.22,21.8,0.38887,0.00016,24.01491]
[1779059358786,39.42,77760.22,21.8,0.38887,0.00016,24.01491]
[1779059358795,39.42,77760.22,21.8,0.38887,0.00016,24.01491]
[1779059358858,39.42,77760.22,21.8,0.38887,0.00016,24.01491]
[1779059358984,39.43,77769.62,21.8,0.39034,0.00016,24.04352]
[1779059359136,39.43,77769.62,21.8,0.39034,0.00016,24.04352]
[1779059359859,39.43,77769.62,21.8,0.39034,0.00016,24.04352]
[1779059359914,39.43,77776.83,21.8,0.39146,0.00016,24.06522]
[1779059361472,39.43,77779.15,21.8,0.39182,0.00016,24.07218]
[1779059364263,39.43,77782.11,21.8,0.39228,0.00016,24.08103]
[1779059364801,39.43,77791.12,21.8,0.39369,0.00016,24.1077]
[1779059366578,39.43,77796.25,21.8,0.39449,0.00016,24.12274]
[1779059366583,39.43,77796.25,21.8,0.39449,0.00016,24.12274]
[1779059366593,39.43,77796.25,21.8,0.39449,0.00016,24.12274]
[1779059371691,39.43,77799.64,21.8,0.39501,0.00016,24.1326]
[1779059376084,39.43,77810.49,21.8,0.39669,0.00016,24.16014]
[1779059380227,39.43,77812.36,21.8,0.39698,0.00016,24.16561]
[1779059380304,39.43,77812.36,21.8,0.39698,0.00016,24.16561]
[1779059381154,39.43,77814.58,21.8,0.39733,0.00016,24.17198]
[1779059381168,39.43,77814.58,21.8,0.39733,0.00016,24.17198]
[1779059381484,39.43,77814.58,21.8,0.39733,0.00016,24.17198]
[1779059381631,39.43,77815.26,21.8,0.39744,0.00016,24.17396]
[1779059382871,39.43,77815.26,21.8,0.39744,0.00016,24.17396]
[1779059382972,39.43,77815.35,21.8,0.39746,0.00016,24.17425]
[1779059383260,39.43,77815.35,21.8,0.39746,0.00016,24.17425]
[1779059385973,39.43,77816.52,21.8,0.39764,0.00016,24.17765]
[1779059386039,39.43,77817.03,21.8,0.39773,0.00016,24.17914]
[1779059386301,39.43,77817.03,21.8,0.39773,0.00016,24.17914]
[1779059387876,39.43,77817.63,21.8,0.39782,0.00016,24.18089]
[1779059388122,39.43,77817.63,21.8,0.39782,0.00016,24.18089]
[1779059389399,39.43,77821.19,21.8,0.39838,0.00016,24.19105]
[1779059389649,39.43,77821.19,21.8,0.39838,0.00016,24.19105]
[1779059389659,39.43,77821.19,21.8,0.39838,0.00016,24.19105]
[1779059389666,39.43,77821.19,21.8,0.39838,0.00016,24.19105]
[1779059389700,39.43,77821.19,21.8,0.39838,0.00016,24.19105]
[1779059389750,39.44,77821.12,21.8,0.39837,0.00016,24.19088]
[1779059394292,39.44,77816.33,21.8,0.39763,0.00016,24.17742]
[1779059394320,39.44,77816.33,21.8,0.39763,0.00016,24.17742]
[1779059394465,39.44,77816.33,21.8,0.39763,0.00016,24.17742]
[1779059394722,39.44,77809.57,21.8,0.39658,0.00016,24.15812]
[1779059398122,39.44,77805.86,21.8,0.396,0.00016,24.14746]
[1779059402020,39.44,77805.94,21.8,0.39602,0.00016,24.14775]
[1779059402718,39.44,77805.08,21.8,0.39589,0.00016,24.14528]
[1779059402778,39.44,77814.99,21.8,0.39743,0.00016,24.17375]
[1779059403689,39.44,77814.99,21.8,0.39743,0.00016,24.17375]
[1779059403785,39.44,77818.98,21.8,0.39806,0.00016,24.18514]
[1779059404366,39.44,77818.98,21.8,0.39806,0.00016,24.18514]
[1779059404508,39.44,77818.98,21.8,0.39806,0.00016,24.18514]
[1779059404729,39.44,77818.98,21.8,0.39806,0.00016,24.18514]
[1779059405904,39.44,77824.36,21.8,0.3989,0.00016,24.20039]
[1779059406005,39.44,77834.91,21.8,0.40055,0.00016,24.22993]
[1779059406816,39.44,77834.91,21.8,0.40055,0.00016,24.22993]
[1779059407307,39.44,77837.57,21.8,0.40096,0.00016,24.23732]
[1779059407354,39.44,77837.57,21.8,0.40096,0.00016,24.23732]
[1779059407564,39.44,77837.57,21.8,0.40096,0.00016,24.23732]
[1779059411980,39.44,77844.83,21.8,0.4021,0.00016,24.25729]
[1779059417081,39.44,77847.09,21.8,0.40245,0.00016,24.26341]
[1779059417153,39.44,77847.31,21.8,0.40248,0.00016,24.26399]
[1779059417387,39.44,77847.31,21.8,0.40248,0.00016,24.26399]
[1779059417884,39.44,77850.81,21.8,0.40303,0.00016,24.27352]
[1779059421452,39.44,77852.3,21.8,0.40327,0.00016,24.27766]
[1779059425045,39.44,77852.61,21.8,0.40332,0.00016,24.27859]
[1779059428176,39.45,77849.91,21.8,0.4029,0.00016,24.27129]
[1779059431600,39.44,77849.61,21.8,0.40285,0.00016,24.2704]
[1779059431983,39.44,77843.18,21.8,0.40182,0.00016,24.24895]
[1779059436589,39.44,77847.88,21.8,0.40256,0.00016,24.26179]
[1779059437025,39.44,77851.45,21.8,0.40311,0.00016,24.27151]
[1779059438639,39.44,77853.66,21.8,0.40346,0.00016,24.27756]
[1779059444074,39.45,77854.17,21.8,0.40356,0.00016,24.27919]
[1779059444860,39.45,77854.17,21.8,0.40356,0.00016,24.27919]
[1779059444871,39.45,77854.17,21.8,0.40356,0.00016,24.27919]
[1779059445081,39.45,77864.76,21.8,0.40522,0.00016,24.30771]
[1779059446088,39.45,77872.31,21.8,0.40641,0.00016,24.32779]
[1779059451358,39.45,77869.48,21.8,0.40597,0.00016,24.32039]
[1779059454702,39.45,77867.95,21.8,0.40573,0.00016,24.31641]
[1779059454726,39.45,77867.95,21.8,0.40573,0.00016,24.31641]
[1779059454778,39.45,77867.95,21.8,0.40573,0.00016,24.31641]
[1779059455151,39.46,77860.77,21.8,0.40461,0.00016,24.29726]
[1779059457812,39.45,77859.49,21.8,0.40441,0.00016,24.29375]
[1779059458891,39.45,77856.54,21.8,0.40394,0.00016,24.28577]
[1779059462074,39.45,77853.05,21.8,0.40339,0.00016,24.27624]
[1779059467235,39.45,77849.79,21.8,0.40287,0.00016,24.26724]
[1779059472270,39.44,77851.48,21.8,0.40313,0.00016,24.27174]
[1779059476332,39.44,77851.86,21.8,0.40318,0.00016,24.27271]
[1779059476409,39.44,77851.86,21.8,0.40318,0.00016,24.27271]
[1779059477430,39.44,77855.98,21.8,0.40383,0.00016,24.28386]
[1779059477508,39.44,77864.77,21.8,0.40521,0.00016,24.3075]
[1779059481858,39.44,77867.47,21.8,0.40563,0.00016,24.31474]
[1779059482341,39.45,77876.1,21.8,0.40699,0.00016,24.33758]
[1779059485063,39.45,77876.0,21.8,0.40697,0.00016,24.33732]
[1779059490397,39.45,77875.92,21.8,0.40696,0.00016,24.33714]
[1779059494333,39.45,77877.08,21.8,0.40713,0.00016,24.3364]
[1779059494426,39.45,77884.94,21.8,0.40836,0.00016,24.35692]
[1779059499460,39.45,77891.87,21.8,0.40945,0.00016,24.3748]
[1779059504495,39.45,77891.33,21.8,0.40936,0.00016,24.37337]
[1779059510541,39.44,77885.37,21.8,0.40842,0.00016,24.35795]
[1779059515576,39.44,77871.67,21.8,0.40627,0.00016,24.32207]
[1779059516332,39.44,77871.67,21.8,0.40627,0.00016,24.32207]
[1779059516493,39.44,77871.67,21.8,0.40627,0.00016,24.32207]
[1779059517149,39.44,77871.67,21.8,0.40627,0.00016,24.32207]
[1779059517230,39.45,77869.24,21.8,0.4059,0.00016,24.31565]
[1779059519772,39.45,77869.19,21.8,0.40589,0.00016,24.31553]
[1779059519788,39.45,77869.19,21.8,0.40589,0.00016,24.31553]
[1779059519860,39.45,77869.12,21.8,0.40588,0.00016,24.31536]
[1779059521537,39.45,77868.72,21.8,0.40582,0.00016,24.31431]
[1779059522022,39.45,77868.72,21.8,0.40582,0.00016,24.31431]
[1779059522306,39.45,77867.74,21.8,0.40566,0.00016,24.31173]
[1779059527853,39.45,77867.39,21.8,0.40562,0.00016,24.31092]
[1779059527951,39.45,77867.36,21.8,0.40561,0.00016,24.31086]
[1779059528667,39.45,77854.85,21.8,0.40365,0.00016,24.27726]
[1779059533702,39.45,77854.9,21.8,0.40365,0.00016,24.27728]
[1779059536367,39.45,77860.84,21.8,0.40458,0.00016,24.29325]
[1779059540549,39.44,77859.8,21.8,0.40441,0.00016,24.29035]
[1779059540913,39.44,77859.8,21.8,0.40441,0.00016,24.29035]
[1779059540916,39.44,77859.8,21.8,0.40441,0.00016,24.29035]
[1779059542225,39.44,77861.8,21.8,0.40472,0.00016,24.29569]
[1779059542252,39.44,77861.8,21.8,0.40472,0.00016,24.29569]
[1779059542284,39.44,77854.65,21.8,0.4036,0.00016,24.2764]
[1779059542765,39.44,77842.32,21.8,0.40167,0.00016,24.24271]
[1779059548203,39.44,77840.39,21.8,0.40135,0.00016,24.23718]
[1779059552712,39.43,77840.51,21.8,0.40134,0.00016,24.23344]
[1779059552713,39.43,77840.51,21.8,0.40134,0.00016,24.23344]
[1779059557871,39.42,77838.21,21.8,0.40096,0.00016,24.22678]
[1779059562906,39.42,77837.73,21.8,0.40087,0.00016,24.22522]
[1779059563494,39.42,77837.73,21.8,0.40087,0.00016,24.22522]
[1779059563623,39.42,77837.73,21.8,0.40087,0.00016,24.22522]
[1779059569080,39.41,77828.0,21.8,0.39933,0.00016,24.19776]
[1779059569318,39.41,77828.0,21.8,0.39933,0.00016,24.19776]
[1779059570381,39.41,77827.39,21.8,0.39923,0.00016,24.19592]
[1779059571148,39.41,77827.39,21.8,0.39923,0.00016,24.19592]
[1779059571152,39.41,77827.39,21.8,0.39923,0.00016,24.19592]
[1779059571306,39.41,77827.39,21.8,0.39923,0.00016,24.19592]
[1779059573381,39.4,77826.3,21.8,0.39905,0.00016,24.19268]
[1779059573983,39.4,77816.65,21.8,0.39753,0.00016,24.16526]
[1779059575858,39.4,77814.13,21.8,0.39714,0.00016,24.15811]
[1779059577071,39.41,77810.45,21.8,0.39657,0.00016,24.1476]
[1779059578315,39.41,77809.06,21.8,0.39636,0.00016,24.14363]
[1779059582414,39.41,77809.94,21.8,0.3965,0.00016,24.14634]
[1779059582526,39.41,77809.94,21.8,0.3965,0.00016,24.14634]
[1779059582777,39.41,77809.94,21.8,0.3965,0.00016,24.14634]
[1779059583056,39.41,77816.85,21.8,0.39759,0.00016,24.16617]
[1779059585070,39.41,77823.41,21.8,0.39862,0.00016,24.18491]
[1779059590250,39.42,77826.87,21.8,0.39917,0.00016,24.19494]
[1779059591525,39.42,77829.27,21.8,0.39955,0.00016,24.20169]
[1779059592119,39.42,77829.89,21.8,0.39964,0.00016,24.20337]
[1779059597154,39.42,77830.53,21.8,0.39975,0.00016,24.20521]
[1779059598820,39.42,77830.55,21.8,0.39975,0.00016,24.20527]
[1779059598862,39.42,77830.55,21.8,0.39975,0.00016,24.20527]
[1779059599168,39.42,77830.62,21.8,0.39976,0.00016,24.20548]
[1779059600279,39.42,77830.62,21.8,0.39976,0.00016,24.20548]
[1779059600306,39.42,77830.62,21.8,0.39976,0.00016,24.20548]
[1779059600325,39.42,77830.62,21.8,0.39976,0.00016,24.20548]
[1779059600360,39.42,77830.58,21.8,0.39975,0.00016,24.20524]
[1779059600675,39.42,77830.58,21.8,0.39975,0.00016,24.20524]
[1779059601824,39.42,77833.99,21.8,0.40028,0.00016,24.21477]
[1779059602805,39.42,77834.26,21.8,0.40032,0.00016,24.21553]
[1779059603335,39.42,77834.26,21.8,0.40032,0.00016,24.21553]
[1779059603196,39.42,77834.82,21.8,0.40041,0.00016,24.21709]
[1779059603900,39.42,77834.82,21.8,0.40041,0.00016,24.21709]
[1779059605480,39.41,77834.49,21.8,0.40035,0.00016,24.21607]
[1779059605555,39.41,77834.49,21.8,0.40035,0.00016,24.21607]
[1779059605556,39.41,77834.49,21.8,0.40035,0.00016,24.21607]
[1779059608865,39.41,77834.76,21.8,0.40039,0.00016,24.21666]
[1779059612575,39.41,77834.74,21.8,0.40035,0.00016,24.21259]
[1779059612777,39.41,77834.74,21.8,0.40035,0.00016,24.21259]
[1779059613155,39.41,77834.74,21.8,0.40035,0.00016,24.21259]
[1779059613266,39.41,77842.42,21.8,0.40155,0.00016,24.23383]
[1779059616834,39.4,77839.65,21.8,0.40112,0.00016,24.22616]
[1779059617229,39.4,77839.65,21.8,0.40112,0.00016,24.22616]
[1779059618882,39.4,77833.06,21.8,0.40008,0.00016,24.20781]
[1779059619139,39.4,77833.06,21.8,0.40008,0.00016,24.20781]
[1779059620149,39.4,77833.03,21.8,0.40008,0.00016,24.20773]
[1779059625350,39.4,77839.42,21.8,0.40108,0.00016,24.2255]
[1779059625650,39.4,77839.42,21.8,0.40108,0.00016,24.2255]
[1779059629442,39.4,77840.49,21.8,0.40125,0.00016,24.22842]
[1779059629604,39.4,77840.49,21.8,0.40125,0.00016,24.22842]
[1779059629629,39.4,77840.49,21.8,0.40125,0.00016,24.22842]
[1779059629636,39.4,77840.49,21.8,0.40125,0.00016,24.22842]
[1779059629676,39.4,77840.49,21.8,0.40125,0.00016,24.22842]
[1779059630385,39.4,77830.56,21.8,0.39969,0.00016,24.20074]
[1779059630708,39.4,77830.56,21.8,0.39969,0.00016,24.20074]
[1779059631162,39.4,77830.56,21.8,0.39969,0.00016,24.20074]
[1779059633890,39.4,77828.16,21.8,0.3993,0.00016,24.19382]
[1779059639736,39.39,77829.12,21.8,0.39943,0.00016,24.1962]
[1779059640270,39.39,77829.12,21.8,0.39943,0.00016,24.1962]
[1779059640344,39.39,77829.12,21.8,0.39943,0.00016,24.1962]
[1779059640371,39.39,77834.17,21.8,0.40022,0.00016,24.21027]
[1779059640945,39.39,77834.17,21.8,0.40022,0.00016,24.21027]
[1779059641046,39.39,77835.75,21.8,0.40046,0.00016,24.21461]
[1779059642372,39.39,77835.75,21.8,0.40046,0.00016,24.21461]
[1779059645497,39.38,77830.71,21.8,0.39965,0.00016,24.20024]
[1779059651532,39.37,77832.93,21.8,0.39997,0.00016,24.20597]
[1779059656567,39.36,77831.61,21.8,0.39974,0.00016,24.20193]
[1779059661195,39.36,77832.16,21.8,0.39982,0.00016,24.20326]
[1779059666940,39.35,77832.76,21.8,0.39988,0.00016,24.20454]
[1779059670058,39.35,77827.73,21.8,0.39908,0.00016,24.1902]
[1779059670651,39.34,77826.0,21.8,0.39881,0.00016,24.18526]
[1779059675700,39.34,77819.97,21.8,0.39783,0.00016,24.16403]
[1779059679255,39.34,77820.3,21.8,0.39788,0.00016,24.16488]
[1779059685770,39.33,77818.34,21.8,0.39755,0.00016,24.15893]
[1779059688629,39.33,77818.47,21.8,0.39756,0.00016,24.15922]
[1779059691862,39.32,77814.3,21.8,0.3969,0.00016,24.14714]
[1779059693273,39.32,77814.27,21.8,0.3969,0.00016,24.14702]
[1779059699870,39.32,77819.59,21.8,0.39771,0.00016,24.16194]
[1779059701884,39.31,77812.88,21.8,0.39665,0.00016,24.14263]
[1779059707192,39.31,77812.97,21.8,0.39666,0.00016,24.14276]
[1779059707475,39.31,77812.97,21.8,0.39666,0.00016,24.14276]
[1779059707862,39.31,77812.47,21.8,0.39658,0.00016,24.14129]
[1779059713974,39.32,77815.96,21.8,0.39715,0.00016,24.15172]
[1779059716666,39.32,77813.31,21.8,0.39674,0.00016,24.14423]
[1779059717862,39.32,77811.88,21.8,0.39652,0.00016,24.14017]
[1779059722416,39.33,77809.13,21.8,0.3961,0.00016,24.13241]
[1779059722421,39.33,77809.13,21.8,0.3961,0.00016,24.13241]
[1779059722446,39.33,77809.13,21.8,0.3961,0.00016,24.13241]
[1779059722657,39.33,77807.14,21.8,0.39579,0.00016,24.12669]
[1779059722790,39.33,77807.14,21.8,0.39579,0.00016,24.12669]
[1779059723072,39.33,77807.14,21.8,0.39579,0.00016,24.12669]
[1779059723133,39.33,77807.14,21.8,0.39579,0.00016,24.12669]
[1779059723164,39.33,77794.17,21.8,0.39377,0.00016,24.08883]
[1779059724165,39.33,77794.17,21.8,0.39377,0.00016,24.08883]
[1779059727039,39.33,77790.65,21.8,0.39322,0.00016,24.07846]
[1779059727850,39.33,77790.06,21.8,0.39313,0.00016,24.07671]
[1779059727948,39.33,77790.06,21.8,0.39313,0.00016,24.07671]
[1779059728073,39.33,77774.19,21.8,0.39065,0.00016,24.02927]
[1779059728548,39.33,77774.19,21.8,0.39065,0.00016,24.02927]
[1779059730615,39.33,77770.93,21.8,0.39015,0.00016,24.01947]
[1779059734973,39.33,77771.32,21.8,0.3902,0.00016,24.01696]
[1779059735067,39.33,77771.32,21.8,0.3902,0.00016,24.01696]
[1779059735411,39.33,77771.32,21.8,0.3902,0.00016,24.01696]
[1779059735460,39.33,77771.32,21.8,0.3902,0.00016,24.01696]
[1779059735453,39.33,77756.95,21.8,0.38796,0.00016,23.97311]
[1779059736448,39.33,77756.95,21.8,0.38796,0.00016,23.97311]
[1779059736500,39.33,77748.33,21.8,0.38662,0.00016,23.94642]
[1779059736773,39.33,77748.33,21.8,0.38662,0.00016,23.94642]
[1779059736866,39.33,77748.33,21.8,0.38662,0.00016,23.94642]
[1779059736976,39.33,77748.33,21.8,0.38662,0.00016,23.94642]
[1779059737395,39.33,77748.33,21.8,0.38662,0.00016,23.94642]
[1779059737499,39.33,77736.28,21.8,0.38475,0.00016,23.90874]
[1779059737670,39.33,77736.28,21.8,0.38475,0.00016,23.90874]
[1779059737808,39.33,77736.28,21.8,0.38475,0.00016,23.90874]
[1779059737891,39.33,77736.28,21.8,0.38475,0.00016,23.90874]
[1779059737911,39.33,77736.28,21.8,0.38475,0.00016,23.90874]
[1779059738335,39.33,77736.28,21.8,0.38475,0.00016,23.90874]
[1779059738386,39.33,77718.71,21.8,0.38203,0.00016,23.85276]
[1779059738608,39.33,77718.71,21.8,0.38203,0.00016,23.85276]
[1779059738709,39.33,77718.71,21.8,0.38203,0.00016,23.85276]
[1779059738896,39.33,77718.71,21.8,0.38203,0.00016,23.85276]
[1779059739226,39.33,77718.71,21.8,0.38203,0.00016,23.85276]
[1779059739296,39.33,77718.71,21.8,0.38203,0.00016,23.85276]
[1779059739347,39.33,77702.42,21.8,0.3795,0.00015,23.79988]
[1779059739694,39.33,77702.42,21.8,0.3795,0.00015,23.79988]
[1779059740023,39.33,77702.42,21.8,0.3795,0.00015,23.79988]
[1779059740140,39.33,77702.42,21.8,0.3795,0.00015,23.79988]
[1779059740184,39.33,77685.97,21.8,0.37696,0.00015,23.74553]
[1779059740685,39.33,77685.97,21.8,0.37696,0.00015,23.74553]
[1779059741218,39.33,77685.97,21.8,0.37696,0.00015,23.74553]
[1779059741455,39.34,77687.68,21.8,0.37723,0.00015,23.75138]
[1779059741765,39.34,77687.68,21.8,0.37723,0.00015,23.75138]
[1779059742211,39.34,77687.68,21.8,0.37723,0.00015,23.75138]
[1779059742386,39.34,77687.68,21.8,0.37723,0.00015,23.75138]
[1779059742448,39.34,77687.68,21.8,0.37723,0.00015,23.75138]
[1779059742536,39.34,77699.12,21.8,0.37901,0.00015,23.78927]
[1779059742677,39.34,77699.12,21.8,0.37901,0.00015,23.78927]
[1779059742955,39.34,77699.12,21.8,0.37901,0.00015,23.78927]
[1779059745134,39.34,77701.46,21.8,0.37937,0.00015,23.79703]
[1779059746570,39.34,77700.43,21.8,0.37922,0.00015,23.79382]
[1779059746733,39.34,77700.43,21.8,0.37922,0.00015,23.79382]
[1779059746993,39.34,77700.43,21.8,0.37922,0.00015,23.79382]
[1779059747188,39.34,77700.43,21.8,0.37922,0.00015,23.79382]
[1779059747479,39.34,77693.37,21.8,0.37813,0.00015,23.77065]
[1779059747789,39.34,77693.37,21.8,0.37813,0.00015,23.77065]
[1779059748188,39.34,77693.37,21.8,0.37813,0.00015,23.77065]
[1779059748552,39.34,77693.37,21.8,0.37813,0.00015,23.77065]
[1779059748634,39.34,77687.18,21.8,0.37718,0.00015,23.75018]
[1779059748679,39.34,77687.18,21.8,0.37718,0.00015,23.75018]
[1779059749818,39.34,77689.43,21.8,0.37753,0.00015,23.75768]
[1779059750270,39.35,77697.28,21.8,0.37874,0.00015,23.78366]
[1779059753543,39.35,77701.14,21.8,0.37935,0.00015,23.79647]
[1779059755742,39.35,77706.39,21.8,0.38017,0.00015,23.81388]
[1779059755841,39.35,77706.39,21.8,0.38017,0.00015,23.81388]
[1779059755991,39.35,77706.39,21.8,0.38017,0.00015,23.81388]
[1779059757918,39.35,77717.06,21.8,0.38182,0.00015,23.8484]
[1779059759334,39.35,77703.41,21.8,0.3797,0.00015,23.80403]
[1779059760326,39.35,77703.41,21.8,0.3797,0.00015,23.80403]
[1779059760808,39.35,77708.12,21.8,0.38043,0.00015,23.81939]
[1779059760858,39.35,77708.12,21.8,0.38043,0.00015,23.81939]
[1779059760901,39.35,77708.12,21.8,0.38043,0.00015,23.81939]
[1779059762471,39.35,77703.58,21.8,0.37974,0.00015,23.80466]
[1779059762512,39.35,77690.13,21.8,0.37766,0.00015,23.76046]
[1779059764374,39.35,77700.0,21.8,0.37919,0.00015,23.79308]
[1779059766051,39.35,77701.15,21.8,0.37937,0.00015,23.79692]
[1779059766305,39.35,77701.15,21.8,0.37937,0.00015,23.79692]
[1779059766570,39.35,77701.15,21.8,0.37937,0.00015,23.79692]
[1779059766601,39.35,77706.97,21.8,0.38027,0.00015,23.81592]
[1779059767395,39.35,77714.56,21.8,0.38144,0.00015,23.84051]
[1779059769504,39.35,77718.96,21.8,0.38212,0.00015,23.85465]
[1779059769824,39.35,77712.7,21.8,0.38115,0.00015,23.83442]
[1779059770571,39.35,77705.29,21.8,0.38001,0.00015,23.81045]
[1779059773073,39.36,77699.7,21.8,0.37915,0.00015,23.79231]
[1779059774176,39.36,77698.68,21.8,0.379,0.00015,23.78903]
[1779059776611,39.36,77700.74,21.8,0.37932,0.00015,23.79592]
[1779059776748,39.36,77700.74,21.8,0.37932,0.00015,23.79592]
[1779059777219,39.36,77700.74,21.8,0.37932,0.00015,23.79592]
[1779059777504,39.36,77700.74,21.8,0.37932,0.00015,23.79592]
[1779059778559,39.36,77695.15,21.8,0.37846,0.00015,23.77761]
[1779059778659,39.36,77690.66,21.8,0.37777,0.00015,23.76282]
[1779059778755,39.36,77690.66,21.8,0.37777,0.00015,23.76282]
[1779059779482,39.36,77676.79,21.8,0.37563,0.00015,23.71658]
[1779059779603,39.36,77676.79,21.8,0.37563,0.00015,23.71658]
[1779059781990,39.36,77669.64,21.8,0.37454,0.00015,23.69255]
[1779059783854,39.36,77670.87,21.8,0.37473,0.00015,23.69682]
[1779059785266,39.36,77671.9,21.8,0.37489,0.00015,23.70035]
[1779059785898,39.37,77676.47,21.8,0.3756,0.00015,23.71579]
[1779059785925,39.37,77676.47,21.8,0.3756,0.00015,23.71579]
[1779059785966,39.37,77676.47,21.8,0.3756,0.00015,23.71579]
[1779059786013,39.37,77676.47,21.8,0.3756,0.00015,23.71579]
[1779059786238,39.37,77676.47,21.8,0.3756,0.00015,23.71579]
[1779059786405,39.37,77676.47,21.8,0.3756,0.00015,23.71579]
[1779059786531,39.37,77683.65,21.8,0.37671,0.00015,23.73987]
[1779059786699,39.37,77683.65,21.8,0.37671,0.00015,23.73987]
[1779059788773,39.37,77680.44,21.8,0.37622,0.00015,23.72918]
[1779059791641,39.37,77672.7,21.8,0.37501,0.00015,23.6994]
[1779059793714,39.37,77669.45,21.8,0.37451,0.00015,23.68851]
[1779059794592,39.37,77659.4,21.8,0.37297,0.00015,23.6545]
[1779059795260,39.37,77659.4,21.8,0.37297,0.00015,23.6545]
[1779059797860,39.38,77657.86,21.8,0.37275,0.00015,23.64946]
[1779059798294,39.38,77657.86,21.8,0.37275,0.00015,23.64946]
[1779059798620,39.38,77667.02,21.8,0.37416,0.00015,23.68076]
[1779059800136,39.38,77667.02,21.8,0.37416,0.00015,23.68076]
[1779059800186,39.38,77667.02,21.8,0.37416,0.00015,23.68076]
[1779059800237,39.38,77675.89,21.8,0.37553,0.00015,23.71076]
[1779059800693,39.38,77675.89,21.8,0.37553,0.00015,23.71076]
[1779059800970,39.38,77675.89,21.8,0.37553,0.00015,23.71076]
[1779059801228,39.38,77675.89,21.8,0.37553,0.00015,23.71076]
[1779059801280,39.38,77683.93,21.8,0.37677,0.00015,23.73773]
[1779059803658,39.38,77691.2,21.8,0.3779,0.00015,23.76195]
[1779059804664,39.38,77698.7,21.8,0.37906,0.00015,23.7867]
[1779059807344,39.38,77702.86,21.8,0.37971,0.00015,23.8004]
[1779059807971,39.38,77705.71,21.8,0.38016,0.00015,23.80987]
[1779059807975,39.38,77705.71,21.8,0.38016,0.00015,23.80987]
[1779059809064,39.39,77706.07,21.8,0.38022,0.00015,23.81114]
[1779059809175,39.39,77706.07,21.8,0.38022,0.00015,23.81114]
[1779059809191,39.39,77706.07,21.8,0.38022,0.00015,23.81114]
[1779059809264,39.39,77706.07,21.8,0.38022,0.00015,23.81114]
[1779059809858,39.39,77707.03,21.8,0.38037,0.00015,23.81436]
[1779059810324,39.39,77707.03,21.8,0.38037,0.00015,23.81436]
[1779059810411,39.39,77707.03,21.8,0.38037,0.00015,23.81436]
[1779059810512,39.39,77700.07,21.8,0.3793,0.00015,23.79172]
[1779059811418,39.39,77700.07,21.8,0.3793,0.00015,23.79172]
[1779059811495,39.39,77700.07,21.8,0.3793,0.00015,23.79172]
[1779059812472,39.39,77699.36,21.8,0.37919,0.00015,23.78946]
[1779059813169,39.39,77694.64,21.8,0.37847,0.00015,23.774]
[1779059814333,39.39,77688.98,21.8,0.37759,0.00015,23.75533]
[1779059815079,39.39,77691.0,21.8,0.37791,0.00015,23.76206]
[1779059817363,39.39,77696.12,21.8,0.3787,0.00015,23.77905]
[1779059817429,39.39,77696.12,21.8,0.3787,0.00015,23.77905]
[1779059820389,39.39,77691.71,21.8,0.37803,0.00015,23.76462]
[1779059820475,39.39,77691.71,21.8,0.37803,0.00015,23.76462]
[1779059821279,39.4,77692.65,21.8,0.37818,0.00015,23.7678]
[1779059821407,39.4,77692.65,21.8,0.37818,0.00015,23.7678]
[1779059821575,39.4,77692.65,21.8,0.37818,0.00015,23.7678]
[1779059821629,39.4,77695.37,21.8,0.3786,0.00015,23.77682]
[1779059821877,39.4,77695.37,21.8,0.3786,0.00015,23.77682]
[1779059821922,39.4,77695.37,21.8,0.3786,0.00015,23.77682]
[1779059821932,39.4,77695.37,21.8,0.3786,0.00015,23.77682]
[1779059822306,39.4,77705.07,21.8,0.3801,0.00015,23.80865]
[1779059822802,39.4,77705.07,21.8,0.3801,0.00015,23.80865]
[1779059823203,39.4,77705.07,21.8,0.3801,0.00015,23.80865]
[1779059823226,39.4,77718.58,21.8,0.38219,0.00015,23.85232]
[1779059824368,39.4,77718.58,21.8,0.38219,0.00015,23.85232]
[1779059824408,39.4,77718.3,21.8,0.38215,0.00015,23.85151]
[1779059824772,39.4,77718.3,21.8,0.38215,0.00015,23.85151]
[1779059824813,39.4,77716.6,21.8,0.38189,0.00015,23.84605]
[1779059825964,39.4,77716.6,21.8,0.38189,0.00015,23.84605]
[1779059827357,39.4,77718.46,21.8,0.38218,0.00015,23.85199]
[1779059827411,39.4,77718.46,21.8,0.38218,0.00015,23.85199]
[1779059827890,39.4,77718.1,21.8,0.38213,0.00015,23.85093]
[1779059827914,39.4,77716.57,21.8,0.38189,0.00015,23.84601]
[1779059832068,39.4,77714.84,21.8,0.38161,0.00015,23.84029]
[1779059838061,39.39,77711.53,21.8,0.38109,0.00015,23.82935]
[1779059838094,39.39,77711.53,21.8,0.38109,0.00015,23.82935]
[1779059843946,39.39,77716.29,21.8,0.38181,0.00015,23.8444]
[1779059845445,39.39,77716.29,21.8,0.38181,0.00015,23.8444]
[1779059845491,39.39,77716.29,21.8,0.38181,0.00015,23.8444]
[1779059845625,39.39,77716.15,21.8,0.38178,0.00015,23.84386]
[1779059846462,39.39,77716.15,21.8,0.38178,0.00015,23.84386]
[1779059846952,39.39,77719.83,21.8,0.38235,0.00015,23.85573]
[1779059849267,39.39,77725.67,21.8,0.38326,0.00015,23.87442]
[1779059849320,39.39,77725.67,21.8,0.38326,0.00015,23.87442]
[1779059849527,39.39,77725.67,21.8,0.38326,0.00015,23.87442]
[1779059851179,39.39,77728.3,21.8,0.38367,0.00016,23.88285]
[1779059851307,39.39,77728.3,21.8,0.38367,0.00016,23.88285]
[1779059857200,39.39,77728.78,21.8,0.38373,0.00016,23.88056]
[1779059857831,39.39,77728.69,21.8,0.38372,0.00016,23.88026]
[1779059858166,39.39,77728.69,21.8,0.38372,0.00016,23.88026]
[1779059858493,39.39,77728.69,21.8,0.38372,0.00016,23.88026]
[1779059859348,39.39,77729.99,21.8,0.38392,0.00016,23.88437]
[1779059859421,39.39,77737.08,21.8,0.38502,0.00016,23.90682]
[1779059861601,39.39,77743.87,21.8,0.38608,0.00016,23.92819]
[1779059861848,39.39,77743.87,21.8,0.38608,0.00016,23.92819]
[1779059862075,39.39,77750.87,21.8,0.38717,0.00016,23.94994]
[1779059863769,39.39,77754.23,21.8,0.38769,0.00016,23.96038]
[1779059863874,39.39,77754.23,21.8,0.38769,0.00016,23.96038]
[1779059863884,39.39,77754.23,21.8,0.38769,0.00016,23.96038]
[1779059864181,39.39,77763.27,21.8,0.3891,0.00016,23.9881]
[1779059864860,39.39,77763.27,21.8,0.3891,0.00016,23.9881]
[1779059865096,39.4,77775.5,21.8,0.391,0.00016,24.02518]
[1779059866103,39.4,77785.07,21.8,0.3925,0.00016,24.05381]
[1779059867002,39.4,77785.07,21.8,0.3925,0.00016,24.05381]
[1779059867010,39.4,77785.07,21.8,0.3925,0.00016,24.05381]
[1779059868816,39.4,77787.27,21.8,0.39284,0.00016,24.06036]
[1779059871179,39.4,77786.65,21.8,0.39275,0.00016,24.05854]
[1779059877180,39.4,77785.78,21.8,0.39261,0.00016,24.056]
[1779059882221,39.4,77784.59,21.8,0.39243,0.00016,24.0525]
[1779059886244,39.4,77792.1,21.8,0.3936,0.00016,24.07474]
[1779059887722,39.4,77792.27,21.8,0.39363,0.00016,24.07524]
[1779059887997,39.4,77792.27,21.8,0.39363,0.00016,24.07524]
[1779059890502,39.4,77797.04,21.8,0.39437,0.00016,24.08924]
[1779059890542,39.4,77797.04,21.8,0.39437,0.00016,24.08924]
[1779059892647,39.4,77790.5,21.8,0.39335,0.00016,24.07004]
[1779059893007,39.4,77787.69,21.8,0.39291,0.00016,24.06173]
[1779059895307,39.4,77800.32,21.8,0.39489,0.00016,24.09884]
[1779059896226,39.4,77800.32,21.8,0.39489,0.00016,24.09884]
[1779059899211,39.4,77801.42,21.8,0.39506,0.00016,24.10214]
[1779059899221,39.4,77801.42,21.8,0.39506,0.00016,24.10214]
[1779059901767,39.4,77808.78,21.8,0.39622,0.00016,24.12355]
[1779059901773,39.4,77808.78,21.8,0.39622,0.00016,24.12355]
[1779059901951,39.4,77808.78,21.8,0.39622,0.00016,24.12355]
[1779059902016,39.4,77808.78,21.8,0.39622,0.00016,24.12355]
[1779059902480,39.4,77808.78,21.8,0.39622,0.00016,24.12355]
[1779059902684,39.4,77808.78,21.8,0.39622,0.00016,24.12355]
[1779059902561,39.4,77817.44,21.8,0.39757,0.00016,24.14843]
[1779059903892,39.4,77822.96,21.8,0.39844,0.00016,24.16418]
[1779059904370,39.4,77823.76,21.8,0.39856,0.00016,24.16641]
[1779059909405,39.4,77824.85,21.8,0.39873,0.00016,24.16934]
[1779059914440,39.4,77824.39,21.8,0.39863,0.00016,24.16408]
[1779059919688,39.4,77824.87,21.8,0.3987,0.00016,24.16533]
[1779059919700,39.4,77824.87,21.8,0.3987,0.00016,24.16533]
[1779059922126,39.39,77827.27,21.8,0.39907,0.00016,24.17202]
[1779059922277,39.39,77827.27,21.8,0.39907,0.00016,24.17202]
[1779059923364,39.39,77827.42,21.8,0.39909,0.00016,24.17246]
[1779059928539,39.39,77827.93,21.8,0.39916,0.00016,24.17372]
[1779059933574,39.39,77828.51,21.8,0.39924,0.00016,24.1752]
[1779059934800,39.39,77828.28,21.8,0.3992,0.00016,24.17452]
[1779059934820,39.39,77828.28,21.8,0.3992,0.00016,24.17452]
[1779059934894,39.39,77828.28,21.8,0.3992,0.00016,24.17452]
[1779059935588,39.39,77819.1,21.8,0.39777,0.00016,24.14861]
[1779059936595,39.39,77811.58,21.8,0.3966,0.00016,24.12714]
[1779059940000,39.39,77810.61,21.8,0.39645,0.00016,24.12447]
[1779059941644,39.39,77808.77,21.8,0.39617,0.00016,24.1192]
[1779059944303,39.39,77803.05,21.8,0.39528,0.00016,24.10271]
[1779059944421,39.39,77803.05,21.8,0.39528,0.00016,24.10271]
[1779059947672,39.39,77790.38,21.8,0.3933,0.00016,24.06562]
[1779059948133,39.39,77790.38,21.8,0.3933,0.00016,24.06562]
[1779059948199,39.39,77790.38,21.8,0.3933,0.00016,24.06562]
[1779059948264,39.39,77790.38,21.8,0.3933,0.00016,24.06562]
[1779059948372,39.39,77790.38,21.8,0.3933,0.00016,24.06562]
[1779059948679,39.39,77779.47,21.8,0.3916,0.00016,24.0332]
[1779059953714,39.4,77788.2,21.8,0.39297,0.00016,24.05926]
[1779059956736,39.4,77795.21,21.8,0.39406,0.00016,24.07994]
[1779059958107,39.4,77796.7,21.8,0.3943,0.00016,24.0843]
[1779059958383,39.4,77796.7,21.8,0.3943,0.00016,24.0843]
[1779059958673,39.4,77796.7,21.8,0.3943,0.00016,24.0843]
[1779059958749,39.4,77796.7,21.8,0.3943,0.00016,24.0843]
[1779059963785,39.4,77803.53,21.8,0.39537,0.00016,24.10429]
[1779059965756,39.4,77803.53,21.8,0.39537,0.00016,24.10429]
[1779059967435,39.4,77796.34,21.8,0.39425,0.00016,24.08335]
[1779059970490,39.4,77802.56,21.8,0.39522,0.00016,24.10154]
[1779059970621,39.4,77802.56,21.8,0.39522,0.00016,24.10154]
[1779059970756,39.4,77802.56,21.8,0.39522,0.00016,24.10154]
[1779059970797,39.4,77804.98,21.8,0.3956,0.00016,24.10862]
[1779059971334,39.4,77804.98,21.8,0.3956,0.00016,24.10862]
[1779059971426,39.4,77804.98,21.8,0.3956,0.00016,24.10862]
[1779059971532,39.4,77817.54,21.8,0.39755,0.00016,24.14091]
[1779059971984,39.4,77817.54,21.8,0.39755,0.00016,24.14091]
[1779059972045,39.4,77824.42,21.8,0.39862,0.00016,24.16045]
[1779059974287,39.4,77828.05,21.8,0.39919,0.00016,24.17071]
[1779059974861,39.4,77827.95,21.8,0.39918,0.00016,24.17044]
[1779059978658,39.4,77828.81,21.8,0.39931,0.00016,24.17291]
[1779059979905,39.4,77822.49,21.8,0.39833,0.00016,24.15508]
[1779059981779,39.4,77822.49,21.8,0.39833,0.00016,24.15508]
[1779059981802,39.4,77821.16,21.8,0.39812,0.00016,24.15129]
[1779059986940,39.41,77823.77,21.8,0.39854,0.00016,24.15895]
[1779059987102,39.41,77823.77,21.8,0.39854,0.00016,24.15895]
[1779059987749,39.41,77823.77,21.8,0.39854,0.00016,24.15895]
[1779059987780,39.41,77823.85,21.8,0.39856,0.00016,24.15927]
[1779059988287,39.41,77823.85,21.8,0.39856,0.00016,24.15927]
[1779059989151,39.41,77826.07,21.8,0.39891,0.00016,24.16554]
[1779059993791,39.41,77832.49,21.8,0.39992,0.00016,24.18361]
[1779059994296,39.41,77832.87,21.8,0.39998,0.00016,24.18469]
[1779059995374,39.41,77833.12,21.8,0.40002,0.00016,24.1854]
[1779059998246,39.41,77832.55,21.8,0.39993,0.00016,24.18382]
[1779059998801,39.41,77832.55,21.8,0.39993,0.00016,24.18382]
[1779059998948,39.41,77831.25,21.8,0.39972,0.00016,24.18017]
[1779060000245,39.41,77829.63,21.8,0.39947,0.00016,24.17562]
[1779060006090,39.41,77819.95,21.8,0.39795,0.00016,24.14828]
[1779060011125,39.41,77819.83,21.8,0.39794,0.00016,24.14796]
[1779060014150,39.41,77819.78,21.8,0.39793,0.00016,24.14783]
[1779060014159,39.41,77819.78,21.8,0.39793,0.00016,24.14783]
[1779060014331,39.41,77819.78,21.8,0.39793,0.00016,24.14783]
[1779060014373,39.41,77820.06,21.8,0.39797,0.00016,24.14863]
[1779060015370,39.41,77820.06,21.8,0.39797,0.00016,24.14863]
[1779060015858,39.41,77819.06,21.8,0.39782,0.00016,24.14583]
[1779060016160,39.41,77808.14,21.8,0.39612,0.00016,24.11459]
[1779060018599,39.41,77805.53,21.8,0.39571,0.00016,24.10706]
[1779060020188,39.41,77791.87,21.8,0.39358,0.00016,24.06721]
[1779060021629,39.41,77791.87,21.8,0.39358,0.00016,24.06721]
[1779060027237,39.42,77802.48,21.8,0.39524,0.00016,24.09828]
[1779060029756,39.42,77800.11,21.8,0.39487,0.00016,24.09139]
[1779060031645,39.42,77805.21,21.8,0.39566,0.00016,24.10621]
[1779060031662,39.42,77813.86,21.8,0.397,0.00016,24.12735]
[1779060034963,39.42,77809.96,21.8,0.3964,0.00016,24.11622]
[1779060038828,39.42,77806.57,21.8,0.39587,0.00016,24.10652]
[1779060046765,39.42,77808.63,21.8,0.3962,0.00016,24.11265]
[1779060048288,39.42,77812.89,21.8,0.39687,0.00016,24.12495]
[1779060048385,39.43,77814.17,21.8,0.39708,0.00016,24.12865]
[1779060053419,39.42,77816.31,21.8,0.3974,0.00016,24.13465]
[1779060056537,39.42,77814.09,21.8,0.39705,0.00016,24.12825]
[1779060056639,39.42,77813.06,21.8,0.39689,0.00016,24.12524]
[1779060062701,39.42,77813.22,21.8,0.39692,0.00016,24.12587]
[1779060062864,39.42,77813.22,21.8,0.39692,0.00016,24.12587]
[1779060062877,39.43,77814.2,21.8,0.39708,0.00016,24.12876]
[1779060063847,39.43,77814.2,21.8,0.39708,0.00016,24.12876]
[1779060064240,39.43,77815.58,21.8,0.3973,0.00016,24.13271]
[1779060065192,39.43,77821.73,21.8,0.39826,0.00016,24.15018]
[1779060066000,39.42,77821.99,21.8,0.3983,0.00016,24.15089]
[1779060066244,39.42,77821.99,21.8,0.3983,0.00016,24.15089]
[1779060066624,39.42,77821.99,21.8,0.3983,0.00016,24.15089]
[1779060067259,39.43,77823.89,21.8,0.3986,0.00016,24.15633]
[1779060068099,39.43,77826.47,21.8,0.399,0.00016,24.1636]
[1779060068122,39.43,77826.47,21.8,0.399,0.00016,24.1636]
[1779060068127,39.43,77826.47,21.8,0.399,0.00016,24.1636]
[1779060068918,39.43,77830.09,21.8,0.39957,0.00016,24.17374]
[1779060068977,39.43,77830.09,21.8,0.39957,0.00016,24.17374]
[1779060070024,39.43,77834.5,21.8,0.40026,0.00016,24.18611]
[1779060075573,39.43,77844.99,21.8,0.4019,0.00016,24.21516]
[1779060076355,39.43,77844.99,21.8,0.4019,0.00016,24.21516]
[1779060076580,39.43,77851.48,21.8,0.40292,0.00016,24.23291]
[1779060077332,39.43,77851.48,21.8,0.40292,0.00016,24.23291]
[1779060077351,39.43,77851.48,21.8,0.40292,0.00016,24.23291]
[1779060077647,39.43,77851.48,21.8,0.40292,0.00016,24.23291]
[1779060077859,39.43,77851.48,21.8,0.40292,0.00016,24.23291]
[1779060077748,39.43,77861.33,21.8,0.40446,0.00016,24.25957]
[1779060078373,39.43,77861.33,21.8,0.40446,0.00016,24.25957]
[1779060078597,39.43,77869.94,21.8,0.40582,0.00016,24.28267]
[1779060079604,39.43,77877.38,21.8,0.40699,0.00016,24.30235]
[1779060080356,39.43,77877.38,21.8,0.40699,0.00016,24.30235]
[1779060080875,39.43,77877.38,21.8,0.40699,0.00016,24.30235]
[1779060084110,39.43,77879.0,21.8,0.40726,0.00016,24.30672]
[1779060084244,39.43,77879.0,21.8,0.40726,0.00016,24.30672]
[1779060084344,39.43,77879.0,21.8,0.40726,0.00016,24.30672]
[1779060084485,39.43,77879.0,21.8,0.40726,0.00016,24.30672]
[1779060084547,39.43,77879.0,21.8,0.40726,0.00016,24.30672]
[1779060084642,39.43,77888.78,21.8,0.40879,0.00016,24.33218]
[1779060085651,39.43,77899.74,21.8,0.41052,0.00016,24.36031]
[1779060086149,39.43,77899.74,21.8,0.41052,0.00016,24.36031]
[1779060087478,39.43,77896.89,21.8,0.41007,0.00016,24.35303]
[1779060088169,39.43,77895.87,21.8,0.40991,0.00016,24.35042]
[1779060093405,39.43,77895.9,21.8,0.4099,0.00016,24.34669]
[1779060098742,39.43,77892.98,21.8,0.40944,0.00016,24.33918]
[1779060098997,39.43,77892.98,21.8,0.40944,0.00016,24.33918]
[1779060099493,39.43,77892.98,21.8,0.40944,0.00016,24.33918]
[1779060108812,39.43,77897.3,21.8,0.41013,0.00016,24.35035]
[1779060113847,39.43,77901.62,21.8,0.4108,0.00016,24.36131]
[1779060118882,39.43,77905.12,21.8,0.41135,0.00016,24.3701]
[1779060121641,39.43,77904.59,21.8,0.41126,0.00016,24.36873]
[1779060123859,39.43,77903.01,21.8,0.41101,0.00016,24.3647]
[1779060127890,39.43,77892.33,21.8,0.40933,0.00016,24.33741]
[1779060132980,39.43,77895.77,21.8,0.40987,0.00016,24.34623]
[1779060134994,39.43,77902.66,21.8,0.41095,0.00016,24.36376]
[1779060135520,39.43,77902.66,21.8,0.41095,0.00016,24.36376]
[1779060135795,39.43,77902.66,21.8,0.41095,0.00016,24.36376]
[1779060135854,39.43,77902.66,21.8,0.41095,0.00016,24.36376]
[1779060136008,39.43,77913.25,21.8,0.41262,0.00016,24.39037]
[1779060136514,39.43,77913.25,21.8,0.41262,0.00016,24.39037]
[1779060142044,39.43,77914.34,21.8,0.41279,0.00016,24.39301]
[1779060147079,39.42,77915.8,21.8,0.41301,0.00016,24.39657]
[1779060152114,39.42,77916.72,21.8,0.41314,0.00016,24.39501]
[1779060154089,39.42,77918.32,21.8,0.41339,0.00016,24.39897]
[1779060159163,39.42,77927.31,21.8,0.41481,0.00016,24.42108]
[1779060161570,39.42,77926.81,21.8,0.41473,0.00016,24.41987]
[1779060161576,39.42,77926.81,21.8,0.41473,0.00016,24.41987]
[1779060161580,39.42,77927.92,21.8,0.41491,0.00016,24.42258]
[1779060165205,39.42,77934.61,21.8,0.41596,0.00016,24.43873]
[1779060166277,39.42,77934.61,21.8,0.41596,0.00016,24.43873]
[1779060166587,39.42,77934.61,21.8,0.41596,0.00016,24.43873]
[1779060167106,39.42,77935.02,21.8,0.41602,0.00016,24.43969]
[1779060168544,39.42,77936.34,21.8,0.41623,0.00016,24.44287]
[1779060169350,39.42,77936.2,21.8,0.4162,0.00016,24.44247]
[1779060170801,39.42,77935.91,21.8,0.41616,0.00016,24.44177]
[1779060171291,39.42,77935.57,21.8,0.4161,0.00016,24.44088]
[1779060171314,39.42,77935.57,21.8,0.4161,0.00016,24.44088]
[1779060171332,39.42,77935.57,21.8,0.4161,0.00016,24.44088]
[1779060171470,39.42,77935.57,21.8,0.4161,0.00016,24.44088]
[1779060171555,39.42,77935.57,21.8,0.4161,0.00016,24.44088]
[1779060171575,39.42,77935.57,21.8,0.4161,0.00016,24.44088]
[1779060171595,39.42,77935.57,21.8,0.4161,0.00016,24.44088]
[1779060171681,39.42,77935.57,21.8,0.4161,0.00016,24.44088]
[1779060171862,39.42,77935.57,21.8,0.4161,0.00016,24.44088]
[1779060171961,39.42,77934.27,21.8,0.41589,0.00016,24.43776]
[1779060172669,39.42,77934.27,21.8,0.41589,0.00016,24.43776]
[1779060172745,39.42,77915.45,21.8,0.41292,0.00016,24.39161]
[1779060173852,39.42,77915.45,21.8,0.41292,0.00016,24.39161]
[1779060173909,39.42,77898.53,21.8,0.41025,0.00016,24.34899]
[1779060174587,39.42,77898.53,21.8,0.41025,0.00016,24.34899]
[1779060175690,39.42,77895.18,21.8,0.40973,0.00016,24.34042]
[1779060175724,39.42,77895.18,21.8,0.40973,0.00016,24.34042]
[1779060176989,39.42,77895.66,21.8,0.4098,0.00016,24.34166]
[1779060176991,39.42,77895.66,21.8,0.4098,0.00016,24.34166]
[1779060178304,39.42,77882.18,21.8,0.40768,0.00016,24.30684]
[1779060179743,39.42,77882.18,21.8,0.40768,0.00016,24.30684]
[1779060179839,39.42,77879.61,21.8,0.40728,0.00016,24.30017]
[1779060181706,39.42,77875.29,21.8,0.40661,0.00016,24.28881]
[1779060181903,39.42,77875.29,21.8,0.40661,0.00016,24.28881]
[1779060182058,39.42,77875.29,21.8,0.40661,0.00016,24.28881]
[1779060181991,39.42,77873.3,21.8,0.40629,0.00016,24.2835]
[1779060182103,39.42,77873.3,21.8,0.40629,0.00016,24.2835]
[1779060183680,39.42,77874.56,21.8,0.40649,0.00016,24.28683]
[1779060183721,39.42,77874.53,21.8,0.40649,0.00016,24.28681]
[1779060189374,39.42,77870.69,21.8,0.40587,0.00016,24.27652]
[1779060195416,39.41,77870.87,21.8,0.40589,0.00016,24.27684]
[1779060196816,39.41,77870.87,21.8,0.40589,0.00016,24.27684]
[1779060198269,39.41,77870.77,21.8,0.40587,0.00016,24.27652]
[1779060198439,39.41,77871.11,21.8,0.40592,0.00016,24.2774]
[1779060203472,39.41,77875.58,21.8,0.40664,0.00016,24.28939]
[1779060208507,39.42,77878.47,21.8,0.4071,0.00016,24.29714]
[1779060213543,39.42,77875.38,21.8,0.40661,0.00016,24.28535]
[1779060218577,39.42,77871.49,21.8,0.40601,0.00016,24.27523]
[1779060220823,39.43,77870.78,21.8,0.4059,0.00016,24.27338]
[1779060220924,39.43,77871.76,21.8,0.40606,0.00016,24.27605]
[1779060225756,39.43,77869.23,21.8,0.40566,0.00016,24.26926]
[1779060231668,39.42,77865.31,21.8,0.40503,0.00016,24.25865]
[1779060236241,39.42,77864.37,21.8,0.40488,0.00016,24.25606]
[1779060241063,39.42,77864.15,21.8,0.40484,0.00016,24.25538]
[1779060242897,39.42,77859.86,21.8,0.40416,0.00016,24.24383]
[1779060243392,39.42,77859.04,21.8,0.40403,0.00016,24.24159]
[1779060243972,39.42,77859.04,21.8,0.40403,0.00016,24.24159]
[1779060244074,39.42,77865.34,21.8,0.40502,0.00016,24.2585]
[1779060245858,39.42,77870.53,21.8,0.40584,0.00016,24.27238]
[1779060250079,39.42,77876.76,21.8,0.40683,0.00016,24.28897]
[1779060256678,39.43,77879.84,21.8,0.40733,0.00016,24.29729]
[1779060257495,39.43,77879.53,21.8,0.40728,0.00016,24.29651]
[1779060257586,39.43,77879.53,21.8,0.40728,0.00016,24.29651]
[1779060260769,39.43,77875.58,21.8,0.40666,0.00016,24.28614]
[1779060261921,39.43,77875.71,21.8,0.40668,0.00016,24.28652]
[1779060265943,39.43,77876.16,21.8,0.40676,0.00016,24.28782]
[1779060266029,39.43,77876.16,21.8,0.40676,0.00016,24.28782]
[1779060266087,39.43,77876.16,21.8,0.40676,0.00016,24.28782]
[1779060266182,39.43,77877.59,21.8,0.40699,0.00016,24.29161]
[1779060266858,39.43,77877.59,21.8,0.40699,0.00016,24.29161]
[1779060266916,39.43,77885.47,21.8,0.40823,0.00016,24.31222]
[1779060267274,39.43,77885.47,21.8,0.40823,0.00016,24.31222]
[1779060269075,39.43,77890.53,21.8,0.40903,0.00016,24.32534]
[1779060272958,39.43,77905.14,21.8,0.41131,0.00016,24.35885]
[1779060274390,39.43,77904.93,21.8,0.41128,0.00016,24.35831]
[1779060278747,39.43,77905.43,21.8,0.41136,0.00016,24.35953]
[1779060285044,39.43,77904.02,21.8,0.41113,0.00016,24.35589]
[1779060286672,39.43,77904.99,21.8,0.41128,0.00016,24.35833]
[1779060292093,39.43,77904.91,21.8,0.41126,0.00016,24.35803]
[1779060294724,39.43,77904.7,21.8,0.41123,0.00016,24.35747]
[1779060296071,39.43,77904.4,21.8,0.41118,0.00016,24.35669]
[1779060297158,39.43,77904.29,21.8,0.41116,0.00016,24.3564]
[1779060302164,39.42,77896.11,21.8,0.40986,0.00016,24.33541]
[1779060308206,39.42,77898.39,21.8,0.41021,0.00016,24.34113]
[1779060313241,39.42,77903.67,21.8,0.41104,0.00016,24.35446]
[1779060316269,39.41,77895.97,21.8,0.40982,0.00016,24.3348]
[1779060318279,39.41,77903.06,21.8,0.41093,0.00016,24.35283]
[1779060322230,39.41,77903.45,21.8,0.41099,0.00016,24.35378]
[1779060322474,39.41,77903.45,21.8,0.41099,0.00016,24.35378]
[1779060322502,39.41,77903.45,21.8,0.41099,0.00016,24.35378]
[1779060322702,39.41,77903.45,21.8,0.41099,0.00016,24.35378]
[1779060322706,39.41,77903.45,21.8,0.41099,0.00016,24.35378]
[1779060323232,39.41,77905.84,21.8,0.41137,0.00016,24.35978]
[1779060324323,39.41,77909.91,21.8,0.41201,0.00016,24.37001]
[1779060324825,39.41,77909.91,21.8,0.41201,0.00016,24.37001]
[1779060326829,39.41,77911.59,21.8,0.41227,0.00016,24.37416]
[1779060326926,39.41,77910.64,21.8,0.41212,0.00016,24.37176]
[1779060328066,39.41,77910.64,21.8,0.41212,0.00016,24.37176]
[1779060328858,39.41,77908.48,21.8,0.41177,0.00016,24.36633]
[1779060329080,39.41,77908.48,21.8,0.41177,0.00016,24.36633]
[1779060329356,39.41,77898.97,21.8,0.41027,0.00016,24.34222]
[1779060330308,39.41,77898.97,21.8,0.41027,0.00016,24.34222]
[1779060331874,39.41,77893.91,21.8,0.40947,0.00016,24.32925]
[1779060332917,39.41,77891.45,21.8,0.40907,0.00016,24.31911]
[1779060333293,39.41,77886.67,21.8,0.40832,0.00016,24.3068]
[1779060333340,39.41,77886.67,21.8,0.40832,0.00016,24.3068]
[1779060333398,39.41,77886.67,21.8,0.40832,0.00016,24.3068]
[1779060333406,39.41,77886.67,21.8,0.40832,0.00016,24.3068]
[1779060333600,39.41,77886.67,21.8,0.40832,0.00016,24.3068]
[1779060333672,39.41,77886.67,21.8,0.40832,0.00016,24.3068]
[1779060333773,39.41,77882.95,21.8,0.40774,0.00016,24.29711]
[1779060334397,39.41,77870.93,21.8,0.40584,0.00016,24.2654]
[1779060335534,39.41,77870.93,21.8,0.40584,0.00016,24.2654]
[1779060336019,39.41,77870.93,21.8,0.40584,0.00016,24.2654]
[1779060336115,39.4,77861.91,21.8,0.40442,0.00016,24.24123]
[1779060341446,39.4,77860.18,21.8,0.40414,0.00016,24.23643]
[1779060346909,39.4,77858.01,21.8,0.40379,0.00016,24.23048]
[1779060347083,39.4,77858.01,21.8,0.40379,0.00016,24.23048]
[1779060347091,39.4,77858.01,21.8,0.40379,0.00016,24.23048]
[1779060348951,39.4,77851.3,21.8,0.40273,0.00016,24.21216]
[1779060350209,39.4,77851.3,21.8,0.40273,0.00016,24.21216]
[1779060350509,39.4,77841.76,21.8,0.40124,0.00016,24.18594]
[1779060353909,39.4,77842.96,21.8,0.40142,0.00016,24.18925]
[1779060355726,39.4,77842.89,21.8,0.40141,0.00016,24.18905]
[1779060356259,39.4,77842.89,21.8,0.40141,0.00016,24.18905]
[1779060358213,39.4,77840.2,21.8,0.40099,0.00016,24.1816]
[1779060360369,39.4,77845.81,21.8,0.40187,0.00016,24.19708]
[1779060362567,39.39,77840.81,21.8,0.40108,0.00016,24.18317]
[1779060363701,39.39,77839.21,21.8,0.40083,0.00016,24.17871]
[1779060363891,39.39,77839.21,21.8,0.40083,0.00016,24.17871]
[1779060364722,39.39,77838.26,21.8,0.40068,0.00016,24.17607]
[1779060364823,39.39,77831.2,21.8,0.39957,0.00016,24.15636]
[1779060366031,39.39,77831.2,21.8,0.39957,0.00016,24.15636]
[1779060368638,39.4,77822.57,21.8,0.39823,0.00016,24.13223]
[1779060373673,39.41,77825.42,21.8,0.3987,0.00016,24.14069]
[1779060378617,39.41,77826.04,21.8,0.39882,0.00016,24.14274]
[1779060379524,39.42,77826.76,21.8,0.39893,0.00016,24.14484]
[1779060379854,39.42,77826.76,21.8,0.39893,0.00016,24.14484]
[1779060379873,39.42,77828.45,21.8,0.3992,0.00016,24.14967]
[1779060380722,39.42,77835.77,21.8,0.40035,0.00016,24.17014]
[1779060382987,39.42,77838.22,21.8,0.40075,0.00016,24.17717]
[1779060383032,39.42,77838.22,21.8,0.40075,0.00016,24.17717]
[1779060383127,39.42,77838.22,21.8,0.40075,0.00016,24.17717]
[1779060383181,39.42,77838.22,21.8,0.40075,0.00016,24.17717]
[1779060384750,39.42,77847.18,21.8,0.40215,0.00016,24.20192]
[1779060387662,39.42,77847.29,21.8,0.40217,0.00016,24.20222]
[1779060392806,39.42,77843.3,21.8,0.40153,0.00016,24.18743]
[1779060393599,39.42,77843.3,21.8,0.40153,0.00016,24.18743]
[1779060398353,39.42,77842.54,21.8,0.40141,0.00016,24.18534]
[1779060398683,39.42,77842.54,21.8,0.40141,0.00016,24.18534]
[1779060403483,39.42,77851.81,21.8,0.40286,0.00016,24.21075]
[1779060408498,39.42,77851.12,21.8,0.40275,0.00016,24.2088]
[1779060411786,39.42,77856.83,21.8,0.40364,0.00016,24.22427]
[1779060412878,39.42,77857.02,21.8,0.40367,0.00016,24.22477]
[1779060412920,39.42,77857.02,21.8,0.40367,0.00016,24.22477]
[1779060414962,39.42,77864.11,21.8,0.40478,0.00016,24.24379]
[1779060415427,39.42,77864.11,21.8,0.40478,0.00016,24.24379]
[1779060416806,39.42,77862.61,21.8,0.40454,0.00016,24.23972]
[1779060419247,39.41,77862.32,21.8,0.40449,0.00016,24.23887]
[1779060422512,39.4,77860.11,21.8,0.4041,0.00016,24.23218]
[1779060422575,39.4,77860.11,21.8,0.4041,0.00016,24.23218]
[1779060422578,39.4,77860.11,21.8,0.4041,0.00016,24.23218]
[1779060422858,39.4,77860.11,21.8,0.4041,0.00016,24.23218]
[1779060423133,39.4,77860.11,21.8,0.4041,0.00016,24.23218]
[1779060423166,39.4,77868.51,21.8,0.40542,0.00016,24.25475]
[1779060424028,39.4,77876.4,21.8,0.40666,0.00016,24.27571]
[1779060424338,39.4,77876.4,21.8,0.40666,0.00016,24.27571]
[1779060426428,39.4,77874.44,21.8,0.40636,0.00016,24.27061]
[1779060429573,39.4,77874.23,21.8,0.40633,0.00016,24.27017]
[1779060430070,39.4,77873.25,21.8,0.40618,0.00016,24.26754]
[1779060431710,39.4,77869.29,21.8,0.40555,0.00016,24.25698]
[1779060431801,39.4,77869.29,21.8,0.40555,0.00016,24.25698]
[1779060437119,39.4,77866.91,21.8,0.40517,0.00016,24.25048]
[1779060438451,39.4,77866.64,21.8,0.40512,0.00016,24.24973]
[1779060439133,39.4,77858.29,21.8,0.40381,0.00016,24.22725]
[1779060444168,39.39,77854.66,21.8,0.40324,0.00016,24.21735]
[1779060449062,39.39,77854.85,21.8,0.40326,0.00016,24.21783]
[1779060449077,39.39,77854.85,21.8,0.40326,0.00016,24.21783]
[1779060449099,39.39,77854.85,21.8,0.40326,0.00016,24.21783]
[1779060450144,39.39,77854.99,21.8,0.40328,0.00016,24.2182]
[1779060453727,39.39,77856.63,21.8,0.40352,0.00016,24.21879]
[1779060453822,39.39,77856.63,21.8,0.40352,0.00016,24.21879]
[1779060456118,39.39,77865.35,21.8,0.40489,0.00016,24.24226]
[1779060465315,39.39,77863.06,21.8,0.40452,0.00016,24.23594]
[1779060470350,39.38,77867.0,21.8,0.40513,0.00016,24.24643]
[1779060470902,39.38,77867.0,21.8,0.40513,0.00016,24.24643]
[1779060471357,39.38,77869.27,21.8,0.40549,0.00016,24.25247]
[1779060471952,39.38,77869.27,21.8,0.40549,0.00016,24.25247]
[1779060477399,39.39,77873.28,21.8,0.40614,0.00016,24.26334]
[1779060480552,39.39,77874.82,21.8,0.40638,0.00016,24.26749]
[1779060481732,39.39,77874.81,21.8,0.40638,0.00016,24.2675]
[1779060485612,39.4,77875.83,21.8,0.40655,0.00016,24.27033]
[1779060485679,39.4,77875.98,21.8,0.40658,0.00016,24.27076]
[1779060487310,39.4,77875.98,21.8,0.40658,0.00016,24.27076]
[1779060487858,39.4,77871.27,21.8,0.40584,0.00016,24.25826]
[1779060488080,39.4,77871.27,21.8,0.40584,0.00016,24.25826]
[1779060488118,39.4,77871.33,21.8,0.40585,0.00016,24.25844]
[1779060488662,39.4,77877.57,21.8,0.40683,0.00016,24.27494]
[1779060492737,39.4,77880.49,21.8,0.4073,0.00016,24.28271]
[1779060492888,39.4,77880.49,21.8,0.4073,0.00016,24.28271]
[1779060492904,39.4,77879.95,21.8,0.40721,0.00016,24.28133]
[1779060493641,39.4,77879.95,21.8,0.40721,0.00016,24.28133]
[1779060494174,39.4,77879.95,21.8,0.40721,0.00016,24.28133]
[1779060494274,39.4,77873.19,21.8,0.40614,0.00016,24.26345]
[1779060494519,39.4,77864.05,21.8,0.40471,0.00016,24.23907]
[1779060495527,39.4,77855.37,21.8,0.40334,0.00016,24.21563]
[1779060501283,39.4,77855.94,21.8,0.40343,0.00016,24.21716]
[1779060506889,39.4,77853.59,21.8,0.40306,0.00016,24.21075]
[1779060512645,39.4,77855.51,21.8,0.40334,0.00016,24.21211]
[1779060516357,39.39,77858.57,21.8,0.40382,0.00016,24.22038]
[1779060516451,39.39,77860.45,21.8,0.40412,0.00016,24.22545]
[1779060516887,39.39,77852.0,21.8,0.40279,0.00016,24.2025]
[1779060517426,39.39,77852.0,21.8,0.40279,0.00016,24.2025]
[1779060517722,39.39,77852.0,21.8,0.40279,0.00016,24.2025]
[1779060518251,39.39,77852.0,21.8,0.40279,0.00016,24.2025]
[1779060518357,39.39,77840.78,21.8,0.40102,0.00016,24.17161]
[1779060518517,39.39,77840.78,21.8,0.40102,0.00016,24.17161]
[1779060518609,39.39,77840.78,21.8,0.40102,0.00016,24.17161]
[1779060518868,39.39,77840.78,21.8,0.40102,0.00016,24.17161]
[1779060519129,39.39,77821.17,21.8,0.39795,0.00016,24.11653]
[1779060519764,39.39,77821.17,21.8,0.39795,0.00016,24.11653]
[1779060520833,39.39,77815.13,21.8,0.397,0.00016,24.09929]
[1779060520887,39.39,77808.44,21.8,0.39595,0.00016,24.08008]
[1779060523191,39.39,77812.65,21.8,0.39662,0.00016,24.09224]
[1779060528760,39.4,77809.27,21.8,0.3961,0.00016,24.08281]
[1779060532871,39.4,77807.56,21.8,0.39584,0.00016,24.07795]
[1779060533165,39.4,77807.56,21.8,0.39584,0.00016,24.07795]
[1779060533794,39.4,77800.74,21.8,0.39478,0.00016,24.0582]
[1779060538829,39.4,77799.25,21.8,0.39455,0.00016,24.05386]
[1779060541001,39.4,77799.14,21.8,0.39453,0.00016,24.05354]
[1779060544246,39.4,77794.51,21.8,0.39381,0.00016,24.03999]
[1779060544299,39.4,77794.51,21.8,0.39381,0.00016,24.03999]
[1779060549906,39.41,77790.55,21.8,0.39319,0.00016,24.02843]
[1779060554943,39.41,77798.92,21.8,0.39451,0.00016,24.05309]
[1779060559977,39.41,77798.64,21.8,0.39446,0.00016,24.05229]
[1779060560545,39.41,77798.64,21.8,0.39446,0.00016,24.05229]
[1779060560716,39.41,77798.64,21.8,0.39446,0.00016,24.05229]
[1779060566019,39.41,77804.85,21.8,0.39544,0.00016,24.07043]
[1779060571054,39.41,77805.68,21.8,0.39556,0.00016,24.06911]
[1779060571706,39.41,77805.68,21.8,0.39556,0.00016,24.06911]
[1779060577096,39.42,77805.68,21.8,0.39557,0.00016,24.06932]
[1779060577858,39.42,77805.68,21.8,0.39557,0.00016,24.06932]
[1779060578009,39.42,77805.68,21.8,0.39557,0.00016,24.06932]
[1779060578088,39.42,77805.68,21.8,0.39557,0.00016,24.06932]
[1779060579111,39.42,77792.13,21.8,0.39346,0.00016,24.02978]
[1779060581094,39.42,77790.97,21.8,0.39327,0.00016,24.02636]
[1779060582132,39.42,77803.26,21.8,0.3952,0.00016,24.06236]
[1779060587168,39.42,77801.33,21.8,0.3949,0.00016,24.05688]
[1779060588954,39.42,77800.83,21.8,0.39482,0.00016,24.05545]
[1779060592052,39.42,77805.13,21.8,0.3955,0.00016,24.06802]
[1779060592401,39.42,77805.13,21.8,0.3955,0.00016,24.06802]
[1779060594504,39.42,77800.34,21.8,0.39476,0.00016,24.05419]
[1779060595283,39.42,77800.34,21.8,0.39476,0.00016,24.05419]
[1779060600489,39.43,77798.97,21.8,0.39455,0.00016,24.05031]
[1779060600640,39.43,77798.52,21.8,0.39448,0.00016,24.04902]
[1779060602273,39.43,77786.99,21.8,0.39268,0.00016,24.01512]
[1779060604435,39.43,77786.56,21.8,0.39262,0.00016,24.01385]
[1779060605537,39.43,77783.3,21.8,0.39211,0.00016,24.00417]
[1779060605551,39.43,77783.3,21.8,0.39211,0.00016,24.00417]
[1779060605697,39.43,77783.3,21.8,0.39211,0.00016,24.00417]
[1779060606163,39.43,77783.3,21.8,0.39211,0.00016,24.00417]
[1779060606513,39.43,77783.3,21.8,0.39211,0.00016,24.00417]
[1779060606375,39.43,77773.32,21.8,0.39056,0.00016,23.97443]
[1779060606814,39.43,77773.32,21.8,0.39056,0.00016,23.97443]
[1779060607449,39.43,77773.32,21.8,0.39056,0.00016,23.97443]
[1779060607452,39.43,77773.32,21.8,0.39056,0.00016,23.97443]
[1779060607505,39.43,77762.56,21.8,0.38889,0.00016,23.94193]
[1779060608316,39.43,77751.87,21.8,0.38723,0.00016,23.90912]
[1779060608810,39.43,77751.87,21.8,0.38723,0.00016,23.90912]
[1779060608871,39.43,77751.87,21.8,0.38723,0.00016,23.90912]
[1779060609658,39.43,77746.86,21.8,0.38645,0.00016,23.8936]
[1779060610331,39.43,77738.46,21.8,0.38515,0.00016,23.86746]
[1779060611338,39.44,77730.01,21.8,0.38384,0.00016,23.84084]
[1779060613108,39.44,77727.84,21.8,0.3835,0.00016,23.83396]
[1779060613352,39.43,77726.73,21.8,0.38333,0.00016,23.83042]
[1779060613742,39.43,77726.73,21.8,0.38333,0.00016,23.83042]
[1779060613848,39.43,77726.73,21.8,0.38333,0.00016,23.83042]
[1779060614081,39.43,77726.73,21.8,0.38333,0.00016,23.83042]
[1779060616283,39.44,77719.66,21.8,0.38224,0.00015,23.80791]
[1779060618062,39.44,77721.43,21.8,0.38252,0.00015,23.81366]
[1779060618269,39.44,77721.43,21.8,0.38252,0.00015,23.81366]
[1779060618387,39.44,77728.52,21.8,0.38362,0.00016,23.83621]
[1779060618973,39.44,77728.52,21.8,0.38362,0.00016,23.83621]
[1779060619154,39.44,77728.52,21.8,0.38362,0.00016,23.83621]
[1779060619467,39.44,77733.34,21.8,0.38437,0.00016,23.85154]
[1779060620401,39.44,77744.24,21.8,0.38607,0.00016,23.88583]
[1779060620652,39.44,77744.24,21.8,0.38607,0.00016,23.88583]
[1779060620924,39.44,77744.24,21.8,0.38607,0.00016,23.88583]
[1779060621394,39.44,77744.24,21.8,0.38607,0.00016,23.88583]
[1779060621408,39.44,77750.85,21.8,0.3871,0.00016,23.90643]
[1779060623089,39.44,77754.12,21.8,0.38761,0.00016,23.91658]
[1779060623422,39.44,77754.15,21.8,0.38762,0.00016,23.91672]
[1779060628457,39.45,77756.7,21.8,0.38803,0.00016,23.92489]
[1779060633492,39.47,77756.04,21.8,0.38796,0.00016,23.91988]
[1779060633543,39.47,77756.04,21.8,0.38796,0.00016,23.91988]
[1779060636293,39.47,77756.65,21.8,0.38806,0.00016,23.92188]
[1779060641548,39.47,77755.74,21.8,0.38794,0.00016,23.91946]
[1779060642856,39.47,77755.74,21.8,0.38794,0.00016,23.91946]
[1779060642866,39.47,77755.74,21.8,0.38794,0.00016,23.91946]
[1779060644380,39.48,77754.78,21.8,0.3878,0.00016,23.91657]
[1779060644489,39.48,77749.78,21.8,0.38703,0.00016,23.90131]
[1779060644569,39.48,77742.92,21.8,0.38596,0.00016,23.88002]
[1779060645576,39.48,77735.65,21.8,0.38484,0.00016,23.85735]
[1779060650611,39.49,77734.4,21.8,0.38467,0.00016,23.85388]
[1779060653979,39.49,77729.25,21.8,0.38388,0.00015,23.83782]
[1779060654503,39.49,77729.25,21.8,0.38388,0.00015,23.83782]
[1779060654809,39.49,77726.85,21.8,0.38351,0.00015,23.83032]
[1779060656653,39.5,77716.15,21.8,0.38187,0.00015,23.7965]
[1779060661688,39.51,77718.29,21.8,0.38224,0.00015,23.80393]
[1779060663425,39.51,77718.29,21.8,0.38224,0.00015,23.80393]
[1779060663546,39.51,77718.29,21.8,0.38224,0.00015,23.80393]
[1779060664061,39.51,77719.4,21.8,0.38242,0.00015,23.80769]
[1779060668740,39.52,77734.78,21.8,0.38483,0.00015,23.85689]
[1779060670788,39.55,77743.09,21.8,0.3862,0.00015,23.8844]
[1779060673930,39.55,77746.29,21.8,0.3867,0.00016,23.89444]
[1779060673991,39.55,77746.29,21.8,0.3867,0.00016,23.89444]
[1779060674563,39.55,77746.51,21.8,0.38675,0.00016,23.89525]
[1779060675831,39.55,77755.5,21.8,0.38814,0.00016,23.92297]
[1779060680575,39.56,77752.96,21.8,0.38776,0.00016,23.91536]
[1779060689929,39.57,77749.84,21.8,0.38732,0.00016,23.9065]
[1779060694964,39.58,77752.81,21.8,0.38778,0.00016,23.91212]
[1779060697576,39.58,77752.33,21.8,0.38771,0.00016,23.91071]
[1779060698992,39.58,77761.02,21.8,0.38907,0.00016,23.93743]
[1779060701006,39.58,77768.12,21.8,0.39017,0.00016,23.95901]
[1779060705034,39.59,77775.09,21.8,0.39127,0.00016,23.98009]
[1779060710069,39.59,77778.75,21.8,0.39185,0.00016,23.99129]
[1779060715104,39.6,77778.66,21.8,0.39185,0.00016,23.99125]
[1779060718125,39.6,77769.61,21.8,0.39045,0.00016,23.96428]
[1779060721146,39.6,77755.6,21.8,0.38828,0.00016,23.92196]
[1779060721891,39.6,77755.6,21.8,0.38828,0.00016,23.92196]
[1779060722153,39.6,77746.87,21.8,0.38693,0.00015,23.89521]
[1779060725177,39.6,77742.67,21.8,0.3863,0.00015,23.88246]
[1779060727765,39.61,77748.78,21.8,0.38725,0.00015,23.90151]
[1779060728198,39.61,77756.67,21.8,0.38848,0.00015,23.92576]
[1779060731859,39.61,77760.45,21.8,0.38908,0.00016,23.93745]
[1779060732226,39.62,77768.78,21.8,0.3904,0.00016,23.96319]
[1779060733233,39.63,77775.91,21.8,0.39154,0.00016,23.98499]
[1779060734196,39.63,77775.91,21.8,0.39154,0.00016,23.98499]
[1779060734200,39.63,77775.91,21.8,0.39154,0.00016,23.98499]
[1779060737451,39.64,77778.8,21.8,0.39199,0.00016,23.99368]
[1779060737572,39.64,77778.8,21.8,0.39199,0.00016,23.99368]
[1779060737622,39.64,77778.8,21.8,0.39199,0.00016,23.99368]
[1779060737637,39.64,77779.88,21.8,0.39216,0.00016,23.99691]
[1779060739278,39.64,77790.01,21.8,0.39374,0.00016,24.02677]
[1779060742299,39.64,77797.32,21.8,0.39488,0.00016,24.04815]
[1779060747334,39.64,77799.34,21.8,0.39519,0.00016,24.05403]
[1779060747894,39.64,77799.34,21.8,0.39519,0.00016,24.05403]
[1779060750744,39.64,77796.79,21.8,0.3948,0.00016,24.04666]
[1779060751675,39.64,77800.26,21.8,0.39532,0.00016,24.05288]
[1779060752834,39.64,77802.98,21.8,0.39574,0.00016,24.06072]
[1779060754984,39.64,77802.25,21.8,0.39563,0.00016,24.05861]
[1779060759177,39.64,77808.86,21.8,0.39666,0.00016,24.07755]
[1779060759776,39.64,77810.98,21.8,0.39699,0.00016,24.08358]
[1779060760372,39.64,77810.98,21.8,0.39699,0.00016,24.08358]
[1779060765461,39.64,77806.78,21.8,0.39633,0.00016,24.07148]
[1779060770564,39.64,77807.11,21.8,0.39637,0.00016,24.07237]
[1779060776537,39.63,77808.21,21.8,0.39654,0.00016,24.0754]
[1779060780064,39.63,77813.94,21.8,0.39743,0.00016,24.09167]
[1779060781640,39.63,77817.19,21.8,0.39793,0.00016,24.10085]
[1779060784544,39.63,77820.02,21.8,0.39837,0.00016,24.10874]
[1779060785819,39.63,77823.64,21.8,0.39893,0.00016,24.11884]
[1779060786002,39.63,77823.64,21.8,0.39893,0.00016,24.11884]
[1779060786607,39.63,77830.37,21.8,0.39997,0.00016,24.1376]
[1779060791642,39.62,77833.77,21.8,0.40049,0.00016,24.14677]
[1779060796679,39.61,77832.99,21.8,0.40035,0.00016,24.14435]
[1779060797604,39.61,77832.99,21.8,0.40035,0.00016,24.14435]
[1779060797872,39.61,77828.81,21.8,0.39969,0.00016,24.13268]
[1779060799700,39.61,77816.95,21.8,0.39784,0.00016,24.09927]
[1779060802864,39.61,77818.32,21.8,0.39805,0.00016,24.10309]
[1779060803091,39.61,77818.32,21.8,0.39805,0.00016,24.10309]
[1779060805592,39.61,77810.63,21.8,0.39684,0.00016,24.08114]
[1779060806749,39.61,77817.44,21.8,0.3979,0.00016,24.10047]
[1779060810152,39.61,77818.37,21.8,0.39804,0.00016,24.10304]
[1779060811240,39.6,77819.31,21.8,0.39819,0.00016,24.10567]
[1779060811645,39.6,77819.31,21.8,0.39819,0.00016,24.10567]
[1779060816819,39.6,77822.59,21.8,0.39867,0.00016,24.11083]
[1779060821854,39.6,77820.85,21.8,0.39839,0.00016,24.10578]
[1779060826889,39.59,77825.97,21.8,0.39918,0.00016,24.12]
[1779060831925,39.59,77826.69,21.8,0.39928,0.00016,24.12182]
[1779060836962,39.58,77831.74,21.8,0.40005,0.00016,24.13571]
[1779060841997,39.58,77835.49,21.8,0.40062,0.00016,24.14586]
[1779060844012,39.57,77826.29,21.8,0.39918,0.00016,24.12014]
[1779060846541,39.57,77824.59,21.8,0.39891,0.00016,24.11533]
[1779060849291,39.57,77823.03,21.8,0.39866,0.00016,24.11084]
[1779060851061,39.57,77832.16,21.8,0.40008,0.00016,24.13629]
[1779060856099,39.56,77834.09,21.8,0.40037,0.00016,24.14141]
[1779060861134,39.56,77834.38,21.8,0.4004,0.00016,24.14197]
[1779060866169,39.55,77833.3,21.8,0.40021,0.00016,24.13873]
[1779060871204,39.55,77832.28,21.8,0.40002,0.00016,24.13184]
[1779060872279,39.55,77832.28,21.8,0.40002,0.00016,24.13184]
[1779060873300,39.55,77833.65,21.8,0.40023,0.00016,24.13561]
[1779060874010,39.55,77835.35,21.8,0.4005,0.00016,24.14028]
[1779060874612,39.54,77844.49,21.8,0.40192,0.00016,24.16537]
[1779060874918,39.54,77844.49,21.8,0.40192,0.00016,24.16537]
[1779060876680,39.54,77849.99,21.8,0.40278,0.00016,24.18039]
[1779060876693,39.54,77849.99,21.8,0.40278,0.00016,24.18039]
[1779060876907,39.54,77851.06,21.8,0.40294,0.00016,24.18317]
[1779060877448,39.54,77851.06,21.8,0.40294,0.00016,24.18317]
[1779060877594,39.54,77851.06,21.8,0.40294,0.00016,24.18317]
[1779060880622,39.54,77846.97,21.8,0.4023,0.00016,24.17198]
[1779060886312,39.53,77845.7,21.8,0.40208,0.00016,24.16828]
[1779060887886,39.53,77845.7,21.8,0.40208,0.00016,24.16828]
[1779060891830,39.53,77842.12,21.8,0.40151,0.00016,24.15821]
[1779060897391,39.53,77843.04,21.8,0.40164,0.00016,24.16062]
[1779060900192,39.52,77844.74,21.8,0.40191,0.00016,24.16525]
[1779060900755,39.52,77844.74,21.8,0.40191,0.00016,24.16525]
[1779060900859,39.52,77842.24,21.8,0.40152,0.00016,24.15837]
[1779060901419,39.52,77831.69,21.8,0.39986,0.00016,24.12914]
[1779060902426,39.52,77818.38,21.8,0.39778,0.00016,24.09166]
[1779060903007,39.52,77818.38,21.8,0.39778,0.00016,24.09166]
[1779060903433,39.52,77817.45,21.8,0.39763,0.00016,24.08894]
[1779060904065,39.52,77817.45,21.8,0.39763,0.00016,24.08894]
[1779060906749,39.52,77816.83,21.8,0.39753,0.00016,24.08712]
[1779060906778,39.52,77816.63,21.8,0.3975,0.00016,24.08653]
[1779060907092,39.52,77816.63,21.8,0.3975,0.00016,24.08653]
[1779060909224,39.52,77811.47,21.8,0.3967,0.00016,24.07191]
[1779060911563,39.52,77805.83,21.8,0.39582,0.00016,24.05579]
[1779060911622,39.52,77805.83,21.8,0.39582,0.00016,24.05579]
[1779060912021,39.52,77804.47,21.8,0.39561,0.00016,24.05189]
[1779060912105,39.52,77804.47,21.8,0.39561,0.00016,24.05189]
[1779060912593,39.52,77804.47,21.8,0.39561,0.00016,24.05189]
[1779060912694,39.53,77816.24,21.8,0.39745,0.00016,24.08567]
[1779060913509,39.53,77823.29,21.8,0.39855,0.00016,24.10565]
[1779060913987,39.53,77823.29,21.8,0.39855,0.00016,24.10565]
[1779060914241,39.53,77823.29,21.8,0.39855,0.00016,24.10565]
[1779060914255,39.53,77823.29,21.8,0.39855,0.00016,24.10565]
[1779060914517,39.53,77816.72,21.8,0.39753,0.00016,24.08711]
[1779060914860,39.53,77816.72,21.8,0.39753,0.00016,24.08711]
[1779060918177,39.53,77809.46,21.8,0.39641,0.00016,24.06652]
[1779060918185,39.53,77809.46,21.8,0.39641,0.00016,24.06652]
[1779060918330,39.53,77809.46,21.8,0.39641,0.00016,24.06652]
[1779060918544,39.53,77801.04,21.8,0.3951,0.00016,24.04227]
[1779060920558,39.53,77794.31,21.8,0.39405,0.00016,24.0227]
[1779060922579,39.53,77801.0,21.8,0.39509,0.00016,24.0422]
[1779060927607,39.53,77801.94,21.8,0.39525,0.00016,24.04504]
[1779060928465,39.53,77801.94,21.8,0.39525,0.00016,24.04504]
[1779060933649,39.54,77802.5,21.8,0.39533,0.00016,24.04299]
[1779060938684,39.54,77802.51,21.8,0.39534,0.00016,24.04316]
[1779060942712,39.54,77795.93,21.8,0.39431,0.00016,24.02412]
[1779060946356,39.54,77793.55,21.8,0.39395,0.00016,24.0172]
[1779060946439,39.54,77793.55,21.8,0.39395,0.00016,24.0172]
[1779060946443,39.54,77793.55,21.8,0.39395,0.00016,24.0172]
[1779060946693,39.54,77793.55,21.8,0.39395,0.00016,24.0172]
[1779060946740,39.54,77782.19,21.8,0.39218,0.00016,23.98373]
[1779060946998,39.54,77782.19,21.8,0.39218,0.00016,23.98373]
[1779060947747,39.55,77775.1,21.8,0.39108,0.00016,23.96274]
[1779060952782,39.56,77766.45,21.8,0.38976,0.00016,23.93722]
[1779060954101,39.56,77764.51,21.8,0.38947,0.00016,23.93145]
[1779060954391,39.56,77764.51,21.8,0.38947,0.00016,23.93145]
[1779060954611,39.56,77764.51,21.8,0.38947,0.00016,23.93145]
[1779060958297,39.56,77757.33,21.8,0.38837,0.00016,23.90994]
[1779060963866,39.57,77766.58,21.8,0.38983,0.00016,23.93844]
[1779060968902,39.58,77763.36,21.8,0.38936,0.00016,23.92917]
[1779060972206,39.58,77756.88,21.8,0.38837,0.00016,23.9097]
[1779060974993,39.59,77751.2,21.8,0.38749,0.00016,23.89241]
[1779060975108,39.59,77751.2,21.8,0.38749,0.00016,23.89241]
[1779060975122,39.59,77751.19,21.8,0.38749,0.00016,23.89244]
[1779060980986,39.58,77747.56,21.8,0.38692,0.00016,23.8811]
[1779060985003,39.58,77746.94,21.8,0.38682,0.00016,23.87911]
[1779060985094,39.58,77746.94,21.8,0.38682,0.00016,23.87911]
[1779060985104,39.58,77747.34,21.8,0.38688,0.00016,23.88032]
[1779060990675,39.59,77747.14,21.8,0.38686,0.00015,23.87995]
[1779060996092,39.6,77747.33,21.8,0.3869,0.00015,23.87712]
[1779060997179,39.6,77747.33,21.8,0.3869,0.00015,23.87712]
[1779060998381,39.6,77747.01,21.8,0.38685,0.00015,23.8762]
[1779061000634,39.6,77740.42,21.8,0.38584,0.00015,23.85591]
[1779061003299,39.6,77736.65,21.8,0.38527,0.00015,23.84439]
[1779061003394,39.6,77736.65,21.8,0.38527,0.00015,23.84439]
[1779061003401,39.6,77736.91,21.8,0.38531,0.00015,23.84528]
[1779061005643,39.61,77734.2,21.8,0.3849,0.00015,23.83687]
[1779061005713,39.61,77734.2,21.8,0.3849,0.00015,23.83687]
[1779061005913,39.61,77734.2,21.8,0.3849,0.00015,23.83687]
[1779061006611,39.61,77732.53,21.8,0.38464,0.00015,23.83162]
[1779061006613,39.61,77732.53,21.8,0.38464,0.00015,23.83162]
[1779061007335,39.61,77728.09,21.8,0.38395,0.00015,23.81766]
[1779061009864,39.61,77720.44,21.8,0.38277,0.00015,23.79344]
[1779061011772,39.61,77722.06,21.8,0.38302,0.00015,23.79863]
[1779061011792,39.61,77722.06,21.8,0.38302,0.00015,23.79863]
[1779061012290,39.61,77722.7,21.8,0.38312,0.00015,23.80067]
[1779061012493,39.61,77722.7,21.8,0.38312,0.00015,23.80067]
[1779061012539,39.61,77722.7,21.8,0.38312,0.00015,23.80067]
[1779061012605,39.61,77724.3,21.8,0.38337,0.00015,23.80575]
[1779061013212,39.61,77731.61,21.8,0.3845,0.00015,23.8288]
[1779061018667,39.61,77737.17,21.8,0.38538,0.00015,23.84652]
[1779061020942,39.62,77745.12,21.8,0.38662,0.00015,23.87147]
[1779061021565,39.62,77752.61,21.8,0.38779,0.00016,23.89457]
[1779061023282,39.62,77759.2,21.8,0.38881,0.00016,23.91475]
[1779061024320,39.62,77759.2,21.8,0.38881,0.00016,23.91475]
[1779061025297,39.62,77767.58,21.8,0.39012,0.00016,23.94023]
[1779061026406,39.62,77767.58,21.8,0.39012,0.00016,23.94023]
[1779061026438,39.62,77775.91,21.8,0.39142,0.00016,23.96527]
[1779061027461,39.62,77775.91,21.8,0.39142,0.00016,23.96527]
[1779061027513,39.62,77775.91,21.8,0.39142,0.00016,23.96527]
[1779061027858,39.62,77775.91,21.8,0.39142,0.00016,23.96527]
[1779061028995,39.62,77781.43,21.8,0.39228,0.00016,23.98167]
[1779061029282,39.62,77781.43,21.8,0.39228,0.00016,23.98167]
[1779061029384,39.62,77781.43,21.8,0.39228,0.00016,23.98167]
[1779061029628,39.62,77781.43,21.8,0.39228,0.00016,23.98167]
[1779061029674,39.62,77781.43,21.8,0.39228,0.00016,23.98167]
[1779061029768,39.62,77788.25,21.8,0.39334,0.00016,24.00176]
[1779061030026,39.62,77788.25,21.8,0.39334,0.00016,24.00176]
[1779061030127,39.62,77788.25,21.8,0.39334,0.00016,24.00176]
[1779061030925,39.62,77788.25,21.8,0.39334,0.00016,24.00176]
[1779061030934,39.62,77788.25,21.8,0.39334,0.00016,24.00176]
[1779061032131,39.62,77787.02,21.8,0.39314,0.00016,23.99812]
[1779061032253,39.62,77787.02,21.8,0.39314,0.00016,23.99812]
[1779061033551,39.62,77786.52,21.8,0.39307,0.00016,23.99665]
[1779061035772,39.62,77789.76,21.8,0.39357,0.00016,24.00614]
[1779061035844,39.62,77789.76,21.8,0.39357,0.00016,24.00614]
[1779061042883,39.62,77791.64,21.8,0.39386,0.00016,24.01155]
[1779061049467,39.62,77792.81,21.8,0.39403,0.00016,24.01484]
[1779061054502,39.62,77797.16,21.8,0.39469,0.00016,24.02365]
[1779061061551,39.62,77797.22,21.8,0.3947,0.00016,24.02383]
[1779061066586,39.62,77797.56,21.8,0.39475,0.00016,24.0248]
[1779061071622,39.62,77797.58,21.8,0.39475,0.00016,24.02483]
[1779061076657,39.62,77798.21,21.8,0.39485,0.00016,24.02661]
[1779061081694,39.61,77798.45,21.8,0.39488,0.00016,24.02728]
[1779061086729,39.61,77793.35,21.8,0.39409,0.00016,24.0124]
[1779061088105,39.61,77792.85,21.8,0.39401,0.00016,24.01093]
[1779061088204,39.61,77792.85,21.8,0.39401,0.00016,24.01093]
[1779061088263,39.61,77792.85,21.8,0.39401,0.00016,24.01093]
[1779061089751,39.61,77778.64,21.8,0.3918,0.00016,23.96905]
[1779061090544,39.61,77778.64,21.8,0.3918,0.00016,23.96905]
[1779061091195,39.61,77777.43,21.8,0.39161,0.00016,23.96547]
[1779061091203,39.61,77777.43,21.8,0.39161,0.00016,23.96547]
[1779061091496,39.61,77777.43,21.8,0.39161,0.00016,23.96547]
[1779061092609,39.61,77773.91,21.8,0.39106,0.00016,23.95498]
[1779061092772,39.62,77765.53,21.8,0.38977,0.00016,23.92991]
[1779061093471,39.62,77765.53,21.8,0.38977,0.00016,23.92991]
[1779061093499,39.62,77765.53,21.8,0.38977,0.00016,23.92991]
[1779061093531,39.62,77765.53,21.8,0.38977,0.00016,23.92991]
[1779061093894,39.62,77765.53,21.8,0.38977,0.00016,23.92991]
[1779061093921,39.62,77750.19,21.8,0.38739,0.00015,23.88326]
[1779061094786,39.62,77742.93,21.8,0.38627,0.00015,23.86083]
[1779061095901,39.62,77742.93,21.8,0.38627,0.00015,23.86083]
[1779061096093,39.62,77738.83,21.8,0.38563,0.00015,23.84808]
[1779061096800,39.62,77741.57,21.8,0.38606,0.00015,23.85668]
[1779061100213,39.62,77744.05,21.8,0.38646,0.00015,23.86459]
[1779061100294,39.62,77744.05,21.8,0.38646,0.00015,23.86459]
[1779061100829,39.62,77740.11,21.8,0.38584,0.00015,23.85236]
[1779061103323,39.62,77736.65,21.8,0.38531,0.00015,23.84156]
[1779061103495,39.62,77736.65,21.8,0.38531,0.00015,23.84156]
[1779061103850,39.62,77736.91,21.8,0.38535,0.00015,23.84246]
[1779061105866,39.63,77751.8,21.8,0.38767,0.00015,23.88867]
[1779061110899,39.63,77756.57,21.8,0.38842,0.00016,23.90351]
[1779061115934,39.63,77757.03,21.8,0.38849,0.00016,23.90131]
[1779061120970,39.64,77757.75,21.8,0.38861,0.00016,23.90375]
[1779061127012,39.64,77756.23,21.8,0.3884,0.00016,23.89942]
[1779061132047,39.65,77758.4,21.8,0.38875,0.00016,23.90629]
[1779061137082,39.65,77758.15,21.8,0.38872,0.00015,23.9058]
[1779061139820,39.66,77757.63,21.8,0.38865,0.00015,23.90427]
[1779061141697,39.66,77748.49,21.8,0.38724,0.00015,23.87648]
[1779061142651,39.66,77748.49,21.8,0.38724,0.00015,23.87648]
[1779061142666,39.66,77748.49,21.8,0.38724,0.00015,23.87648]
[1779061142894,39.66,77748.49,21.8,0.38724,0.00015,23.87648]
[1779061142899,39.66,77748.5,21.8,0.38725,0.00015,23.87663]
[1779061144559,39.66,77747.94,21.8,0.38716,0.00015,23.87491]
[1779061144572,39.66,77747.94,21.8,0.38716,0.00015,23.87491]
[1779061146254,39.66,77744.42,21.8,0.38661,0.00015,23.864]
[1779061148159,39.66,77734.06,21.8,0.38501,0.00015,23.83177]
[1779061153194,39.66,77727.23,21.8,0.38395,0.00015,23.81035]
[1779061158643,39.66,77728.35,21.8,0.38413,0.00015,23.81391]
[1779061158683,39.66,77728.35,21.8,0.38413,0.00015,23.81391]
[1779061160776,39.66,77727.37,21.8,0.38398,0.00015,23.81084]
[1779061160788,39.66,77727.37,21.8,0.38398,0.00015,23.81084]
[1779061160858,39.66,77727.37,21.8,0.38398,0.00015,23.81084]
[1779061160998,39.66,77727.37,21.8,0.38398,0.00015,23.81084]
[1779061161510,39.66,77725.26,21.8,0.38365,0.00015,23.80421]
[1779061161592,39.66,77719.22,21.8,0.38272,0.00015,23.78508]
[1779061162838,39.66,77719.22,21.8,0.38272,0.00015,23.78508]
[1779061163077,39.66,77719.22,21.8,0.38272,0.00015,23.78508]
[1779061162936,39.66,77712.38,21.8,0.38168,0.00015,23.7635]
[1779061163405,39.66,77712.38,21.8,0.38168,0.00015,23.7635]
[1779061163968,39.66,77712.38,21.8,0.38168,0.00015,23.7635]
[1779061164003,39.66,77712.38,21.8,0.38168,0.00015,23.7635]
[1779061164017,39.67,77704.38,21.8,0.38045,0.00015,23.73787]
[1779061164749,39.67,77704.38,21.8,0.38045,0.00015,23.73787]
[1779061164800,39.67,77704.38,21.8,0.38045,0.00015,23.73787]
[1779061164996,39.67,77704.38,21.8,0.38045,0.00015,23.73787]
[1779061166286,39.67,77691.27,21.8,0.37843,0.00015,23.69536]
[1779061167107,39.67,77691.27,21.8,0.37843,0.00015,23.69536]
[1779061167115,39.67,77691.27,21.8,0.37843,0.00015,23.69536]
[1779061169019,39.67,77692.51,21.8,0.37863,0.00015,23.69945]
[1779061173924,39.67,77700.52,21.8,0.37985,0.00015,23.72191]
[1779061175886,39.67,77699.92,21.8,0.37977,0.00015,23.72009]
[1779061176319,39.68,77699.41,21.8,0.3797,0.00015,23.71856]
[1779061181828,39.68,77695.29,21.8,0.37907,0.00015,23.7054]
[1779061182205,39.68,77695.38,21.8,0.37909,0.00015,23.70579]
[1779061182408,39.68,77696.65,21.8,0.37929,0.00015,23.70992]
[1779061184517,39.68,77698.49,21.8,0.37957,0.00015,23.71597]
[1779061184523,39.68,77698.49,21.8,0.37957,0.00015,23.71597]
[1779061184639,39.68,77698.49,21.8,0.37957,0.00015,23.71597]
[1779061191059,39.69,77702.19,21.8,0.38016,0.00015,23.72828]
[1779061196569,39.69,77701.52,21.8,0.38007,0.00015,23.72643]
[1779061205570,39.7,77699.51,21.8,0.37979,0.00015,23.72049]
[1779061210605,39.71,77699.64,21.8,0.37983,0.00015,23.72118]
[1779061215640,39.71,77699.61,21.8,0.37984,0.00015,23.72135]
[1779061217922,39.71,77699.41,21.8,0.37981,0.00015,23.72075]
[1779061218922,39.71,77698.85,21.8,0.37973,0.00015,23.71905]
[1779061221303,39.71,77693.77,21.8,0.37895,0.00015,23.70266]
[1779061221369,39.71,77693.77,21.8,0.37895,0.00015,23.70266]
[1779061221522,39.71,77693.77,21.8,0.37895,0.00015,23.70266]
[1779061221623,39.71,77693.77,21.8,0.37895,0.00015,23.70266]
[1779061221742,39.71,77693.77,21.8,0.37895,0.00015,23.70266]
[1779061221769,39.71,77693.77,21.8,0.37895,0.00015,23.70266]
[1779061221844,39.71,77693.77,21.8,0.37895,0.00015,23.70266]
[1779061222104,39.71,77693.77,21.8,0.37895,0.00015,23.70266]
[1779061222122,39.72,77672.99,21.8,0.37577,0.00015,23.63433]
[1779061222286,39.72,77672.99,21.8,0.37577,0.00015,23.63433]
[1779061222400,39.72,77672.99,21.8,0.37577,0.00015,23.63433]
[1779061223102,39.72,77672.99,21.8,0.37577,0.00015,23.63433]
[1779061222968,39.72,77658.86,21.8,0.37361,0.00015,23.58714]
[1779061223714,39.72,77658.86,21.8,0.37361,0.00015,23.58714]
[1779061224111,39.72,77658.86,21.8,0.37361,0.00015,23.58714]
[1779061224119,39.72,77658.86,21.8,0.37361,0.00015,23.58714]
[1779061224121,39.72,77658.86,21.8,0.37361,0.00015,23.58714]
[1779061224134,39.72,77646.33,21.8,0.3717,0.00015,23.5447]
[1779061224187,39.72,77646.33,21.8,0.3717,0.00015,23.5447]
[1779061224921,39.72,77639.62,21.8,0.37068,0.00015,23.52178]
[1779061225306,39.72,77639.62,21.8,0.37068,0.00015,23.52178]
[1779061225642,39.72,77639.62,21.8,0.37068,0.00015,23.52178]
[1779061226044,39.72,77629.94,21.8,0.36921,0.00015,23.48837]
[1779061226456,39.72,77629.94,21.8,0.36921,0.00015,23.48837]
[1779061226533,39.72,77629.94,21.8,0.36921,0.00015,23.48837]
[1779061226647,39.72,77629.94,21.8,0.36921,0.00015,23.48837]
[1779061226720,39.72,77629.94,21.8,0.36921,0.00015,23.48837]
[1779061226732,39.72,77629.94,21.8,0.36921,0.00015,23.48837]
[1779061226924,39.72,77629.94,21.8,0.36921,0.00015,23.48837]
[1779061227051,39.72,77629.94,21.8,0.36921,0.00015,23.48837]
[1779061227112,39.72,77602.01,21.8,0.36495,0.00015,23.39002]
[1779061227714,39.72,77602.01,21.8,0.36495,0.00015,23.39002]
[1779061228012,39.72,77602.01,21.8,0.36495,0.00015,23.39002]
[1779061228101,39.72,77498.08,21.8,0.34926,0.00015,23.00146]
[1779061228282,39.72,77498.08,21.8,0.34926,0.00015,23.00146]
[1779061228418,39.72,77498.08,21.8,0.34926,0.00015,23.00146]
[1779061228897,39.72,77498.08,21.8,0.34926,0.00015,23.00146]
[1779061229162,39.72,77435.52,21.8,0.33992,0.00015,22.751]
[1779061229442,39.72,77435.52,21.8,0.33992,0.00015,22.751]
[1779061229618,39.72,77435.52,21.8,0.33992,0.00015,22.751]
[1779061229819,39.72,77435.52,21.8,0.33992,0.00015,22.751]
[1779061229926,39.72,77435.52,21.8,0.33992,0.00015,22.751]
[1779061229995,39.72,77435.52,21.8,0.33992,0.00015,22.751]
[1779061230131,39.72,77435.52,21.8,0.33992,0.00015,22.751]
[1779061230154,39.72,77435.52,21.8,0.33992,0.00015,22.751]
[1779061230075,39.68,77411.0,21.8,0.33611,0.00015,22.64484]
[1779061230280,39.68,77411.0,21.8,0.33611,0.00015,22.64484]
[1779061230464,39.68,77411.0,21.8,0.33611,0.00015,22.64484]
[1779061230594,39.68,77411.0,21.8,0.33611,0.00015,22.64484]
[1779061230722,39.68,77411.0,21.8,0.33611,0.00015,22.64484]
[1779061230799,39.68,77411.0,21.8,0.33611,0.00015,22.64484]
[1779061230899,39.68,77411.0,21.8,0.33611,0.00015,22.64484]
[1779061231325,39.68,77375.52,21.8,0.33084,0.00015,22.49056]
[1779061231563,39.68,77375.52,21.8,0.33084,0.00015,22.49056]
[1779061231975,39.68,77375.52,21.8,0.33084,0.00015,22.49056]
[1779061232072,39.68,77375.52,21.8,0.33084,0.00015,22.49056]
[1779061232099,39.68,77307.42,21.8,0.32086,0.00015,22.19149]
[1779061232434,39.68,77307.42,21.8,0.32086,0.00015,22.19149]
[1779061232553,39.68,77307.42,21.8,0.32086,0.00015,22.19149]
[1779061232699,39.68,77307.42,21.8,0.32086,0.00015,22.19149]
[1779061232797,39.68,77289.43,21.8,0.31825,0.00015,22.11034]
[1779061233660,39.68,77289.43,21.8,0.31825,0.00015,22.11034]
[1779061234036,39.68,77285.55,21.8,0.31767,0.00015,22.09235]
[1779061234295,39.68,77285.55,21.8,0.31767,0.00015,22.09235]
[1779061234656,39.68,77285.55,21.8,0.31767,0.00015,22.09235]
[1779061235184,39.68,77285.55,21.8,0.31767,0.00015,22.09235]
[1779061235138,39.67,77297.03,21.8,0.31934,0.00015,22.14433]
[1779061235247,39.67,77297.03,21.8,0.31934,0.00015,22.14433]
[1779061236057,39.67,77285.55,21.8,0.31767,0.00015,22.09231]
[1779061236854,39.67,77263.6,21.8,0.31449,0.00014,21.99184]
[1779061237225,39.67,77263.6,21.8,0.31449,0.00014,21.99184]
[1779061237859,39.67,77242.17,21.8,0.3114,0.00014,21.89247]
[1779061239064,39.67,77242.17,21.8,0.3114,0.00014,21.89247]
[1779061239077,39.67,77242.17,21.8,0.3114,0.00014,21.89247]
[1779061239155,39.67,77242.17,21.8,0.3114,0.00014,21.89247]
[1779061239151,39.67,77253.23,21.8,0.31298,0.00014,21.94327]
[1779061239209,39.67,77253.23,21.8,0.31298,0.00014,21.94327]
[1779061239420,39.67,77253.23,21.8,0.31298,0.00014,21.94327]
[1779061239533,39.67,77253.23,21.8,0.31298,0.00014,21.94327]
[1779061239603,39.67,77253.23,21.8,0.31298,0.00014,21.94327]
[1779061239613,39.67,77253.23,21.8,0.31298,0.00014,21.94327]
[1779061239670,39.67,77253.23,21.8,0.31298,0.00014,21.94327]
[1779061239874,39.67,77290.6,21.8,0.31839,0.00015,22.11471]
[1779061240231,39.67,77290.6,21.8,0.31839,0.00015,22.11471]
[1779061240840,39.67,77290.6,21.8,0.31839,0.00015,22.11471]
[1779061241079,39.67,77290.6,21.8,0.31839,0.00015,22.11471]
[1779061241095,39.67,77273.42,21.8,0.3159,0.00014,22.03649]
[1779061241651,39.67,77273.42,21.8,0.3159,0.00014,22.03649]
[1779061241899,39.67,77257.91,21.8,0.31366,0.00014,21.96515]
[1779061243561,39.68,77253.03,21.8,0.31299,0.00014,21.94356]
[1779061243740,39.68,77253.03,21.8,0.31299,0.00014,21.94356]
[1779061243903,39.68,77253.03,21.8,0.31299,0.00014,21.94356]
[1779061244212,39.68,77223.69,21.8,0.30877,0.00014,21.80652]
[1779061244213,39.68,77223.69,21.8,0.30877,0.00014,21.80652]
[1779061244539,39.68,77223.69,21.8,0.30877,0.00014,21.80652]
[1779061244587,39.68,77223.69,21.8,0.30877,0.00014,21.80652]
[1779061245121,39.68,77223.69,21.8,0.30877,0.00014,21.80652]
[1779061245206,39.66,77206.17,21.8,0.30618,0.00014,21.72076]
[1779061245570,39.66,77206.17,21.8,0.30618,0.00014,21.72076]
[1779061245780,39.66,77206.17,21.8,0.30618,0.00014,21.72076]
[1779061245945,39.68,77213.51,21.8,0.30733,0.00014,21.75894]
[1779061246694,39.68,77213.51,21.8,0.30733,0.00014,21.75894]
[1779061246960,39.7,77229.59,21.8,0.30973,0.00014,21.83765]
[1779061247968,39.7,77217.67,21.8,0.30802,0.00014,21.78147]
[1779061249297,39.7,77221.05,21.8,0.30851,0.00014,21.79744]
[1779061249872,39.7,77221.05,21.8,0.30851,0.00014,21.79744]
[1779061250125,39.7,77221.05,21.8,0.30851,0.00014,21.79744]
[1779061250216,39.7,77221.05,21.8,0.30851,0.00014,21.79744]
[1779061250166,39.7,77218.45,21.8,0.30814,0.00014,21.78542]
[1779061250343,39.7,77218.45,21.8,0.30814,0.00014,21.78542]
[1779061251091,39.7,77218.45,21.8,0.30814,0.00014,21.78542]
[1779061251221,39.7,77218.45,21.8,0.30814,0.00014,21.78542]
[1779061251221,39.7,77209.55,21.8,0.30687,0.00014,21.74327]
[1779061251333,39.7,77209.55,21.8,0.30687,0.00014,21.74327]
[1779061251401,39.7,77209.55,21.8,0.30687,0.00014,21.74327]
[1779061251409,39.7,77209.55,21.8,0.30687,0.00014,21.74327]
[1779061252004,39.7,77198.05,21.8,0.30523,0.00014,21.68854]
[1779061252557,39.7,77198.05,21.8,0.30523,0.00014,21.68854]
[1779061252794,39.7,77198.05,21.8,0.30523,0.00014,21.68854]
[1779061253216,39.7,77198.05,21.8,0.30523,0.00014,21.68854]
[1779061253008,39.7,77189.7,21.8,0.30403,0.00014,21.64837]
[1779061254195,39.7,77189.7,21.8,0.30403,0.00014,21.64837]
[1779061254015,39.7,77207.79,21.8,0.30662,0.00014,21.73488]
[1779061254413,39.7,77207.79,21.8,0.30662,0.00014,21.73488]
[1779061254994,39.7,77207.79,21.8,0.30662,0.00014,21.73488]
[1779061255022,39.71,77222.8,21.8,0.30878,0.00014,21.80638]
[1779061255683,39.71,77222.8,21.8,0.30878,0.00014,21.80638]
[1779061256089,39.71,77222.8,21.8,0.30878,0.00014,21.80638]
[1779061256117,39.71,77222.8,21.8,0.30878,0.00014,21.80638]
[1779061256133,39.71,77220.72,21.8,0.30849,0.00014,21.79682]
[1779061256242,39.71,77220.72,21.8,0.30849,0.00014,21.79682]
[1779061256314,39.71,77220.72,21.8,0.30849,0.00014,21.79682]
[1779061256735,39.71,77220.72,21.8,0.30849,0.00014,21.79682]
[1779061257037,39.71,77219.92,21.8,0.30838,0.00014,21.7933]
[1779061258125,39.71,77219.92,21.8,0.30838,0.00014,21.7933]
[1779061258156,39.71,77204.51,21.8,0.30618,0.00014,21.72043]
[1779061258291,39.71,77204.51,21.8,0.30618,0.00014,21.72043]
[1779061258372,39.71,77204.51,21.8,0.30618,0.00014,21.72043]
[1779061258491,39.71,77204.51,21.8,0.30618,0.00014,21.72043]
[1779061259051,39.73,77189.07,21.8,0.30405,0.00014,21.64871]
[1779061259259,39.73,77189.07,21.8,0.30405,0.00014,21.64871]
[1779061260058,39.73,77198.31,21.8,0.30537,0.00014,21.69318]
[1779061261312,39.74,77204.63,21.8,0.30634,0.00014,21.72551]
[1779061261505,39.74,77204.63,21.8,0.30634,0.00014,21.72551]
[1779061262211,39.74,77204.63,21.8,0.30634,0.00014,21.72551]
[1779061262081,39.74,77187.98,21.8,0.30397,0.00014,21.64607]
[1779061262265,39.74,77187.98,21.8,0.30397,0.00014,21.64607]
[1779061263094,39.76,77197.77,21.8,0.30545,0.00014,21.69547]
[1779061263511,39.76,77197.77,21.8,0.30545,0.00014,21.69547]
[1779061263657,39.76,77197.77,21.8,0.30545,0.00014,21.69547]
[1779061263868,39.76,77197.77,21.8,0.30545,0.00014,21.69547]
[1779061264048,39.76,77197.77,21.9,0.30545,0.00014,21.69547]
[1779061264100,39.77,77206.46,21.9,0.30676,0.00014,21.73889]
[1779061264472,39.77,77206.46,21.9,0.30676,0.00014,21.73889]
[1779061264966,39.77,77206.46,21.9,0.30676,0.00014,21.73889]
[1779061265132,39.77,77206.46,21.9,0.30676,0.00014,21.73889]
[1779061265172,39.77,77206.46,21.9,0.30676,0.00014,21.73889]
[1779061266404,39.78,77202.33,21.9,0.30619,0.00014,21.71988]
[1779061266740,39.78,77202.33,21.9,0.30619,0.00014,21.71988]
[1779061267008,39.78,77202.33,21.9,0.30619,0.00014,21.71988]
[1779061267186,39.78,77202.33,21.9,0.30619,0.00014,21.71988]
[1779061267220,39.78,77199.71,21.9,0.30582,0.00014,21.70772]
[1779061267381,39.78,77199.71,21.9,0.30582,0.00014,21.70772]
[1779061268029,39.78,77199.71,21.9,0.30582,0.00014,21.70772]
[1779061268556,39.78,77198.92,21.9,0.30572,0.00014,21.70415]
[1779061269603,39.78,77205.57,21.9,0.30667,0.00014,21.73593]
[1779061269631,39.78,77205.57,21.9,0.30667,0.00014,21.73593]
[1779061269724,39.78,77205.57,21.9,0.30667,0.00014,21.73593]
[1779061269921,39.78,77205.57,21.9,0.30667,0.00014,21.73593]
[1779061269981,39.78,77205.57,21.9,0.30667,0.00014,21.73593]
[1779061269990,39.78,77205.57,21.9,0.30667,0.00014,21.73593]
[1779061270042,39.78,77205.57,21.9,0.30667,0.00014,21.73593]
[1779061270188,39.78,77205.57,21.9,0.30667,0.00014,21.73593]
[1779061270229,39.78,77205.57,21.9,0.30667,0.00014,21.73593]
[1779061270261,39.78,77205.57,21.9,0.30667,0.00014,21.73593]
[1779061270197,39.78,77193.37,21.9,0.30494,0.00014,21.67805]
[1779061270282,39.78,77193.37,21.9,0.30494,0.00014,21.67805]
[1779061270373,39.78,77193.37,21.9,0.30494,0.00014,21.67805]
[1779061270511,39.78,77193.37,21.9,0.30494,0.00014,21.67805]
[1779061270525,39.78,77193.37,21.9,0.30494,0.00014,21.67805]
[1779061271150,39.78,77163.97,21.9,0.30076,0.00014,21.53639]
[1779061271691,39.78,77163.97,21.9,0.30076,0.00014,21.53639]
[1779061272157,39.78,77163.25,21.9,0.30066,0.00014,21.53293]
[1779061272687,39.78,77163.25,21.9,0.30066,0.00014,21.53293]
[1779061272713,39.78,77163.25,21.9,0.30066,0.00014,21.53293]
[1779061274444,39.78,77176.03,21.9,0.30247,0.00014,21.5949]
[1779061275124,39.78,77176.03,21.9,0.30247,0.00014,21.5949]
[1779061275194,39.78,77176.03,21.9,0.30247,0.00014,21.5949]
[1779061275218,39.78,77176.03,21.9,0.30247,0.00014,21.5949]
[1779061275413,39.78,77176.13,21.9,0.30249,0.00014,21.59551]
[1779061275906,39.78,77176.13,21.9,0.30249,0.00014,21.59551]
[1779061276146,39.78,77176.13,21.9,0.30249,0.00014,21.59551]
[1779061276230,39.78,77176.13,21.9,0.30249,0.00014,21.59551]
[1779061277168,39.79,77181.14,21.9,0.30321,0.00014,21.61989]
[1779061277191,39.79,77181.14,21.9,0.30321,0.00014,21.61989]
[1779061277701,39.79,77188.25,21.9,0.30423,0.00014,21.65423]
[1779061278206,39.79,77175.92,21.9,0.30248,0.00014,21.5951]
[1779061279198,39.79,77175.92,21.9,0.30248,0.00014,21.5951]
[1779061279213,39.79,77167.38,21.9,0.30128,0.00014,21.55399]
[1779061279699,39.79,77167.38,21.9,0.30128,0.00014,21.55399]
[1779061281705,39.79,77175.57,21.9,0.30244,0.00014,21.59369]
[1779061282209,39.79,77175.57,21.9,0.30244,0.00014,21.59369]
[1779061283245,39.79,77164.24,21.9,0.30084,0.00014,21.53901]
[1779061283537,39.79,77164.24,21.9,0.30084,0.00014,21.53901]
[1779061284196,39.79,77164.24,21.9,0.30084,0.00014,21.53901]
[1779061284258,39.79,77137.27,21.9,0.29704,0.00014,21.40742]
[1779061284593,39.79,77137.27,21.9,0.29704,0.00014,21.40742]
[1779061285239,39.79,77137.27,21.9,0.29704,0.00014,21.40742]
[1779061285279,39.79,77129.88,21.9,0.296,0.00014,21.37119]
[1779061286277,39.79,77140.22,21.9,0.29746,0.00014,21.42222]
[1779061286945,39.79,77140.22,21.9,0.29746,0.00014,21.42222]
[1779061288271,39.79,77145.39,21.9,0.29819,0.00014,21.44768]
[1779061288291,39.79,77130.87,21.9,0.29615,0.00014,21.37648]
[1779061288526,39.79,77130.87,21.9,0.29615,0.00014,21.37648]
[1779061289024,39.79,77130.87,21.9,0.29615,0.00014,21.37648]
[1779061289063,39.79,77130.87,21.9,0.29615,0.00014,21.37648]
[1779061289298,39.8,77110.68,21.9,0.29333,0.00014,21.27666]
[1779061289336,39.8,77110.68,21.9,0.29333,0.00014,21.27666]
[1779061289480,39.8,77110.68,21.9,0.29333,0.00014,21.27666]
[1779061289543,39.8,77110.68,21.9,0.29333,0.00014,21.27666]
[1779061289733,39.8,77110.68,21.9,0.29333,0.00014,21.27666]
[1779061290075,39.8,77110.68,21.9,0.29333,0.00014,21.27666]
[1779061290488,39.8,77110.68,21.9,0.29333,0.00014,21.27679]
[1779061290602,39.8,77110.68,21.9,0.29333,0.00014,21.27679]
[1779061291021,39.8,77110.68,21.9,0.29333,0.00014,21.27679]
[1779061291399,39.8,77106.04,21.9,0.29266,0.00014,21.24968]
[1779061291819,39.8,77106.04,21.9,0.29266,0.00014,21.24968]
[1779061291911,39.8,77106.04,21.9,0.29266,0.00014,21.24968]
[1779061291964,39.8,77106.04,21.9,0.29266,0.00014,21.24968]
[1779061292204,39.8,77097.82,21.9,0.29152,0.00014,21.20879]
[1779061292558,39.8,77085.88,21.9,0.28985,0.00014,21.14882]
[1779061293729,39.8,77085.88,21.9,0.28985,0.00014,21.14882]
[1779061293924,39.8,77064.96,21.9,0.28696,0.00014,21.04337]
[1779061294490,39.8,77064.96,21.9,0.28696,0.00014,21.04337]
[1779061294644,39.8,77064.96,21.9,0.28696,0.00014,21.04337]
[1779061294780,39.8,77064.96,21.9,0.28696,0.00014,21.04337]
[1779061294783,39.8,77064.96,21.9,0.28696,0.00014,21.04337]
[1779061295131,39.8,77064.96,21.9,0.28696,0.00014,21.04337]
[1779061295194,39.8,77064.96,21.9,0.28696,0.00014,21.04337]
[1779061295251,39.8,77064.96,21.9,0.28696,0.00014,21.04337]
[1779061295654,39.8,77060.32,21.9,0.28632,0.00014,21.01982]
[1779061295717,39.8,77074.11,21.9,0.28823,0.00014,21.08987]
[1779061296669,39.8,77074.11,21.9,0.28823,0.00014,21.08987]
[1779061296821,39.8,77074.11,21.9,0.28823,0.00014,21.08987]
[1779061296836,39.8,77074.11,21.9,0.28823,0.00014,21.08987]
[1779061297033,39.82,77066.25,21.9,0.28725,0.00014,21.05385]
[1779061297765,39.82,77066.25,21.9,0.28725,0.00014,21.05385]
[1779061297821,39.82,77066.25,21.9,0.28725,0.00014,21.05385]
[1779061297930,39.82,77066.25,21.9,0.28725,0.00014,21.05385]
[1779061297972,39.82,77066.25,21.9,0.28725,0.00014,21.05385]
[1779061298053,39.82,77066.25,21.9,0.28725,0.00014,21.05385]
[1779061298197,39.82,77066.25,21.9,0.28725,0.00014,21.05385]
[1779061298295,39.82,77066.25,21.9,0.28725,0.00014,21.05385]
[1779061298228,39.82,77046.09,21.9,0.28447,0.00014,20.95103]
[1779061298400,39.82,77046.09,21.9,0.28447,0.00014,20.95103]
[1779061298500,39.82,77046.09,21.9,0.28447,0.00014,20.95103]
[1779061298810,39.82,77046.09,21.9,0.28447,0.00014,20.95103]
[1779061299063,39.82,77046.09,21.9,0.28447,0.00014,20.95103]
[1779061299273,39.83,77023.52,21.9,0.28141,0.00014,20.83667]
[1779061299500,39.83,77023.52,21.9,0.28141,0.00014,20.83667]
[1779061299548,39.83,77023.52,21.9,0.28141,0.00014,20.83667]
[1779061299865,39.83,77023.52,21.9,0.28141,0.00014,20.83667]
[1779061300085,39.83,77023.52,21.9,0.28141,0.00014,20.83667]
[1779061300158,39.83,77023.52,21.9,0.28141,0.00014,20.83667]
[1779061300233,39.83,77003.87,21.9,0.27872,0.00014,20.7346]
[1779061300638,39.83,77003.87,21.9,0.27872,0.00014,20.7346]
[1779061300724,39.83,76975.9,21.9,0.27492,0.00014,20.58786]
[1779061301425,39.83,76975.9,21.9,0.27492,0.00014,20.58786]
[1779061301508,39.83,76975.9,21.9,0.27492,0.00014,20.58786]
[1779061301518,39.83,76975.9,21.9,0.27492,0.00014,20.58786]
[1779061301555,39.83,76975.9,21.9,0.27492,0.00014,20.58786]
[1779061301643,39.83,76975.9,21.9,0.27492,0.00014,20.58786]
[1779061301697,39.83,76975.9,21.9,0.27492,0.00014,20.58786]
[1779061301814,39.83,76975.9,21.9,0.27492,0.00014,20.58786]
[1779061301949,39.83,76975.9,21.9,0.27492,0.00014,20.58786]
[1779061301960,39.83,76975.9,21.9,0.27492,0.00014,20.58786]
[1779061301964,39.83,76975.9,21.9,0.27492,0.00014,20.58786]
[1779061302037,39.83,76975.9,21.9,0.27492,0.00014,20.58786]
[1779061302057,39.83,76975.9,21.9,0.27492,0.00014,20.58786]
[1779061302082,39.83,76975.9,21.9,0.27492,0.00014,20.58786]
[1779061302163,39.83,76964.95,21.9,0.27344,0.00014,20.53019]
[1779061302748,39.83,76964.95,21.9,0.27344,0.00014,20.53019]
[1779061303293,39.83,76964.95,21.9,0.27344,0.00014,20.53019]
[1779061303297,39.84,76968.69,21.9,0.27397,0.00014,20.55081]
[1779061303595,39.84,76968.69,21.9,0.27397,0.00014,20.55081]
[1779061303638,39.84,76968.69,21.9,0.27397,0.00014,20.55081]
[1779061303833,39.84,76968.69,21.9,0.27397,0.00014,20.55081]
[1779061304440,39.84,76975.4,21.9,0.27489,0.00014,20.58667]
[1779061304448,39.84,76975.4,21.9,0.27489,0.00014,20.58667]
[1779061304555,39.84,76975.4,21.9,0.27489,0.00014,20.58667]
[1779061304841,39.84,76975.4,21.9,0.27489,0.00014,20.58667]
[1779061305029,39.84,76975.4,21.9,0.27489,0.00014,20.58667]
[1779061305084,39.84,76975.4,21.9,0.27489,0.00014,20.58667]
[1779061305106,39.84,76975.4,21.9,0.27489,0.00014,20.58667]
[1779061305184,39.84,76975.4,21.9,0.27489,0.00014,20.58667]
[1779061305256,39.84,76975.4,21.9,0.27489,0.00014,20.58667]
[1779061305237,39.84,76967.85,21.9,0.27386,0.00014,20.54678]
[1779061305803,39.84,76967.85,21.9,0.27386,0.00014,20.54678]
[1779061305811,39.84,76967.85,21.9,0.27386,0.00014,20.54678]
[1779061305912,39.84,76967.85,21.9,0.27386,0.00014,20.54678]
[1779061306090,39.84,76967.85,21.9,0.27386,0.00014,20.54678]
[1779061306109,39.84,76967.85,21.9,0.27386,0.00014,20.54678]
[1779061306335,39.84,76967.85,21.9,0.27386,0.00014,20.54678]
[1779061306113,39.84,76955.43,21.9,0.27219,0.00014,20.48128]
[1779061306465,39.84,76955.43,21.9,0.27219,0.00014,20.48128]
[1779061306606,39.84,76955.43,21.9,0.27219,0.00014,20.48128]
[1779061306632,39.84,76955.43,21.9,0.27219,0.00014,20.48128]
[1779061306659,39.84,76955.43,21.9,0.27219,0.00014,20.48128]
[1779061306989,39.84,76955.43,21.9,0.27219,0.00014,20.48128]
[1779061307164,39.84,76955.43,22.0,0.27219,0.00014,20.48128]
[1779061307251,39.84,76955.43,22.0,0.27219,0.00014,20.48128]
[1779061307248,39.84,76957.31,22.0,0.27245,0.00014,20.49128]
[1779061307506,39.84,76957.31,22.0,0.27245,0.00014,20.49128]
[1779061307547,39.84,76957.31,22.0,0.27245,0.00014,20.49128]
[1779061308095,39.84,76957.31,22.0,0.27245,0.00014,20.49128]
[1779061308200,39.84,76939.29,22.0,0.27003,0.00013,20.3957]
[1779061308898,39.84,76939.29,22.0,0.27003,0.00013,20.3957]
[1779061309260,39.85,76915.56,22.0,0.26686,0.00013,20.26872]
[1779061310007,39.85,76915.56,22.0,0.26686,0.00013,20.26872]
[1779061310177,39.85,76915.56,22.0,0.26686,0.00013,20.26872]
[1779061310205,39.85,76915.56,22.0,0.26686,0.00013,20.26872]
[1779061310294,39.85,76910.22,22.0,0.26615,0.00013,20.24007]
[1779061310477,39.85,76932.52,22.0,0.26914,0.00013,20.36016]
[1779061311974,39.85,76932.52,22.0,0.26914,0.00013,20.36016]
[1779061311979,39.85,76932.52,22.0,0.26914,0.00013,20.36016]
[1779061312061,39.85,76932.52,22.0,0.26914,0.00013,20.36016]
[1779061312066,39.85,76932.52,22.0,0.26914,0.00013,20.36016]
[1779061312113,39.85,76947.28,22.0,0.27115,0.00013,20.43997]
[1779061313029,39.85,76947.28,22.0,0.27115,0.00013,20.43997]
[1779061313775,39.85,76940.62,22.0,0.27026,0.00013,20.40453]
[1779061313801,39.85,76940.62,22.0,0.27026,0.00013,20.40453]
[1779061314347,39.85,76940.62,22.0,0.27026,0.00013,20.40453]
[1779061313916,39.85,76927.06,22.0,0.26844,0.00013,20.33203]
[1779061314515,39.85,76927.06,22.0,0.26844,0.00013,20.33203]
[1779061314761,39.85,76927.06,22.0,0.26844,0.00013,20.33203]
[1779061314835,39.85,76927.06,22.0,0.26844,0.00013,20.33203]
[1779061315302,39.86,76908.03,22.0,0.2659,0.00013,20.22966]
[1779061315922,39.86,76908.03,22.0,0.2659,0.00013,20.22966]
[1779061316031,39.86,76908.03,22.0,0.2659,0.00013,20.22966]
[1779061316238,39.86,76889.44,22.0,0.26342,0.00013,20.12874]
[1779061316483,39.86,76889.44,22.0,0.26342,0.00013,20.12874]
[1779061316531,39.86,76889.44,22.0,0.26342,0.00013,20.12874]
[1779061316626,39.86,76889.44,22.0,0.26342,0.00013,20.12874]
[1779061316686,39.86,76889.44,22.0,0.26342,0.00013,20.12874]
[1779061317025,39.86,76889.44,22.0,0.26342,0.00013,20.12874]
[1779061317339,39.87,76836.61,22.0,0.25651,0.00013,19.84081]
[1779061317644,39.87,76836.61,22.0,0.25651,0.00013,19.84081]
[1779061317700,39.87,76836.61,22.0,0.25651,0.00013,19.84081]
[1779061317764,39.87,76836.61,22.0,0.25651,0.00013,19.84081]
[1779061317939,39.87,76836.61,22.0,0.25651,0.00013,19.84081]
[1779061318021,39.87,76836.61,22.0,0.25651,0.00013,19.84081]
[1779061318075,39.87,76836.61,22.0,0.25651,0.00013,19.84081]
[1779061318173,39.87,76808.77,22.0,0.25287,0.00013,19.68578]
[1779061318518,39.87,76808.77,22.0,0.25287,0.00013,19.68578]
[1779061318640,39.87,76808.77,22.0,0.25287,0.00013,19.68578]
[1779061318892,39.87,76808.77,22.0,0.25287,0.00013,19.68578]
[1779061319132,39.87,76770.0,22.0,0.24785,0.00013,19.46802]
[1779061319751,39.87,76770.0,22.0,0.24785,0.00013,19.46802]
[1779061319896,39.87,76770.0,22.0,0.24785,0.00013,19.46802]
[1779061319946,39.87,76770.0,22.0,0.24785,0.00013,19.46802]
[1779061320015,39.87,76767.26,22.0,0.24751,0.00013,19.45296]
[1779061320495,39.87,76767.26,22.0,0.24751,0.00013,19.45296]
[1779061320555,39.87,76767.26,22.0,0.24751,0.00013,19.45296]
[1779061320740,39.87,76767.26,22.0,0.24751,0.00013,19.45296]
[1779061320761,39.87,76767.26,22.0,0.24751,0.00013,19.45296]
[1779061321158,39.87,76767.26,22.0,0.24751,0.00013,19.45296]
[1779061321174,39.87,76767.26,22.0,0.24751,0.00013,19.45296]
[1779061321339,39.87,76818.55,22.0,0.25418,0.00013,19.74177]
[1779061321603,39.87,76818.55,22.0,0.25418,0.00013,19.74177]
[1779061321799,39.87,76818.55,22.0,0.25418,0.00013,19.74177]
[1779061322121,39.87,76818.55,22.0,0.25418,0.00013,19.74177]
[1779061322170,39.88,76866.25,22.0,0.26046,0.00013,20.00637]
[1779061322464,39.88,76866.25,22.0,0.26046,0.00013,20.00637]
[1779061322508,39.88,76866.25,22.0,0.26046,0.00013,20.00637]
[1779061322973,39.88,76866.25,22.0,0.26046,0.00013,20.00637]
[1779061323091,39.88,76866.25,22.0,0.26046,0.00013,20.00637]
[1779061323473,39.88,76886.23,22.0,0.26312,0.00013,20.11594]
[1779061323988,39.88,76886.23,22.0,0.26312,0.00013,20.11594]
[1779061324177,39.88,76886.23,22.0,0.26312,0.00013,20.11594]
[1779061324237,39.88,76886.23,22.0,0.26312,0.00013,20.11594]
[1779061324323,39.88,76889.17,22.0,0.26351,0.00013,20.13212]
[1779061324475,39.88,76889.17,22.0,0.26351,0.00013,20.13212]
[1779061324603,39.88,76889.17,22.0,0.26351,0.00013,20.13212]
[1779061325313,39.88,76855.21,22.0,0.25902,0.00013,19.94619]
[1779061325760,39.88,76855.21,22.0,0.25902,0.00013,19.94619]
[1779061325872,39.88,76855.21,22.0,0.25902,0.00013,19.94619]
[1779061325956,39.88,76855.21,22.0,0.25902,0.00013,19.94619]
[1779061326408,39.88,76842.78,22.0,0.25739,0.00013,19.87778]
[1779061326523,39.88,76842.78,22.0,0.25739,0.00013,19.87778]
[1779061326839,39.88,76842.78,22.0,0.25739,0.00013,19.87778]
[1779061327174,39.88,76842.78,22.0,0.25739,0.00013,19.87778]
[1779061327214,39.88,76817.13,22.0,0.25402,0.00013,19.73511]
[1779061327541,39.88,76817.13,22.0,0.25402,0.00013,19.73511]
[1779061327682,39.88,76817.13,22.0,0.25402,0.00013,19.73511]
[1779061328012,39.88,76817.13,22.0,0.25402,0.00013,19.73511]
[1779061328076,39.88,76803.88,22.0,0.25231,0.00013,19.66151]
[1779061328494,39.88,76803.88,22.0,0.25231,0.00013,19.66151]
[1779061329191,39.88,76803.88,22.0,0.25231,0.00013,19.66151]
[1779061329423,39.88,76805.57,22.0,0.25253,0.00013,19.67097]
[1779061330285,39.88,76805.57,22.0,0.25253,0.00013,19.67097]
[1779061330287,39.88,76817.25,22.0,0.25407,0.00013,19.73728]
[1779061331097,39.88,76817.25,22.0,0.25407,0.00013,19.73728]
[1779061331889,39.89,76839.93,22.0,0.25706,0.00013,19.86381]
[1779061332525,39.89,76839.93,22.0,0.25706,0.00013,19.86381]
[1779061332544,39.89,76839.93,22.0,0.25706,0.00013,19.86381]
[1779061332750,39.89,76872.85,22.0,0.2614,0.00013,20.04536]
[1779061333684,39.89,76872.85,22.0,0.2614,0.00013,20.04536]
[1779061334331,39.89,76872.85,22.0,0.2614,0.00013,20.04536]
[1779061334406,39.89,76872.85,22.0,0.2614,0.00013,20.04536]
[1779061334358,39.89,76883.67,22.0,0.26285,0.00013,20.10481]
[1779061334508,39.89,76883.67,22.0,0.26285,0.00013,20.10481]
[1779061335298,39.89,76883.67,22.0,0.26285,0.00013,20.10481]
[1779061335346,39.89,76883.67,22.0,0.26285,0.00013,20.10481]
[1779061335384,39.89,76887.01,22.0,0.2633,0.00013,20.12322]
[1779061335576,39.89,76887.01,22.0,0.2633,0.00013,20.12322]
[1779061335845,39.89,76887.01,22.0,0.2633,0.00013,20.12322]
[1779061336341,39.89,76887.01,22.0,0.2633,0.00013,20.12322]
[1779061335922,39.89,76898.64,22.0,0.26484,0.00013,20.1864]
[1779061336631,39.89,76898.64,22.0,0.26484,0.00013,20.1864]
[1779061336699,39.89,76898.64,22.0,0.26484,0.00013,20.1864]
[1779061336983,39.89,76898.64,22.0,0.26484,0.00013,20.1864]
[1779061337041,39.89,76898.64,22.0,0.26484,0.00013,20.1864]
[1779061337055,39.89,76898.64,22.0,0.26484,0.00013,20.1864]
[1779061337066,39.89,76898.64,22.0,0.26484,0.00013,20.1864]
[1779061337170,39.89,76897.67,22.0,0.26473,0.00013,20.18168]
[1779061337778,39.89,76897.67,22.0,0.26473,0.00013,20.18168]
[1779061337880,39.89,76914.52,22.0,0.26698,0.00013,20.27278]
[1779061338490,39.89,76914.52,22.0,0.26698,0.00013,20.27278]
[1779061339107,39.89,76914.52,22.0,0.26698,0.00013,20.27278]
[1779061339373,39.89,76914.52,22.0,0.26698,0.00013,20.27278]
[1779061339174,39.9,76914.25,22.0,0.26697,0.00013,20.27242]
[1779061339825,39.9,76914.25,22.0,0.26697,0.00013,20.27242]
[1779061340387,39.9,76914.25,22.0,0.26697,0.00013,20.27242]
[1779061340185,39.9,76901.25,22.0,0.26524,0.00013,20.20238]
[1779061340882,39.9,76901.25,22.0,0.26524,0.00013,20.20238]
[1779061340901,39.9,76901.25,22.0,0.26524,0.00013,20.20238]
[1779061341000,39.9,76901.25,22.0,0.26524,0.00013,20.20238]
[1779061341392,39.9,76901.25,22.0,0.26524,0.00013,20.20238]
[1779061341191,39.9,76894.79,22.0,0.26438,0.00013,20.16754]
[1779061341834,39.9,76909.37,22.0,0.26633,0.00013,20.24646]
[1779061343084,39.91,76920.6,22.0,0.26786,0.00013,20.30822]
[1779061345322,39.91,76935.84,22.0,0.26993,0.00013,20.39088]
[1779061345583,39.91,76935.84,22.0,0.26993,0.00013,20.39088]
[1779061346004,39.91,76935.84,22.0,0.26993,0.00013,20.39088]
[1779061346015,39.91,76946.32,22.0,0.27134,0.00013,20.44676]
[1779061346877,39.91,76954.23,22.0,0.27241,0.00013,20.48921]
[1779061347457,39.91,76954.23,22.0,0.27241,0.00013,20.48921]
[1779061347724,39.91,76954.23,22.0,0.27241,0.00013,20.48921]
[1779061347970,39.91,76954.23,22.0,0.27241,0.00013,20.48921]
[1779061347972,39.91,76954.23,22.0,0.27241,0.00013,20.48921]
[1779061348305,39.92,76944.09,22.0,0.27107,0.00013,20.43602]
[1779061348739,39.92,76944.09,22.0,0.27107,0.00013,20.43602]
[1779061349110,39.92,76944.09,22.0,0.27107,0.00013,20.43602]
[1779061349311,39.92,76956.09,22.0,0.2727,0.00013,20.50019]
[1779061349929,39.92,76956.09,22.0,0.2727,0.00013,20.50019]
[1779061350759,39.92,76962.02,22.0,0.2735,0.00014,20.53158]
[1779061351044,39.92,76962.02,22.0,0.2735,0.00014,20.53158]
[1779061351189,39.92,76962.02,22.0,0.2735,0.00014,20.53158]
[1779061351442,39.92,76969.71,22.0,0.27452,0.00014,20.56866]
[1779061352049,39.92,76969.71,22.0,0.27452,0.00014,20.56866]
[1779061352150,39.92,76969.71,22.0,0.27452,0.00014,20.56866]
[1779061352150,39.92,76969.71,22.0,0.27452,0.00014,20.56866]
[1779061352285,39.92,76969.71,22.0,0.27452,0.00014,20.56866]
[1779061352368,39.93,76967.58,22.0,0.27425,0.00014,20.55781]
[1779061352860,39.93,76967.58,22.0,0.27425,0.00014,20.55781]
[1779061353162,39.93,76967.58,22.0,0.27425,0.00014,20.55781]
[1779061353208,39.93,76967.58,22.0,0.27425,0.00014,20.55781]
[1779061353327,39.93,76967.58,22.0,0.27425,0.00014,20.55781]
[1779061353349,39.93,76984.9,22.0,0.2766,0.00014,20.64913]
[1779061353850,39.93,76984.9,22.0,0.2766,0.00014,20.64913]
[1779061354057,39.93,76984.9,22.0,0.2766,0.00014,20.64913]
[1779061354149,39.93,76984.9,22.0,0.2766,0.00014,20.64913]
[1779061354162,39.93,76984.9,22.0,0.2766,0.00014,20.64913]
[1779061354197,39.93,76984.9,22.0,0.2766,0.00014,20.64913]
[1779061354311,39.93,76984.9,22.0,0.2766,0.00014,20.64913]
[1779061354408,39.93,76984.9,22.0,0.2766,0.00014,20.64913]
[1779061354421,39.93,76996.2,22.0,0.27815,0.00014,20.70851]
[1779061354704,39.93,76996.2,22.0,0.27815,0.00014,20.70851]
[1779061355092,39.93,76996.2,22.0,0.27815,0.00014,20.70851]
[1779061355151,39.93,76996.2,22.0,0.27815,0.00014,20.70851]
[1779061355400,39.93,77019.46,22.0,0.28133,0.00014,20.8294]
[1779061355584,39.93,77019.46,22.0,0.28133,0.00014,20.8294]
[1779061355894,39.93,77019.46,22.0,0.28133,0.00014,20.8294]
[1779061355958,39.93,77019.46,22.0,0.28133,0.00014,20.8294]
[1779061356229,39.93,77019.46,22.0,0.28133,0.00014,20.8294]
[1779061356293,39.93,77035.85,22.0,0.28358,0.00014,20.91382]
[1779061357439,39.93,77035.85,22.0,0.28358,0.00014,20.91382]
[1779061357549,39.93,77042.6,22.0,0.28451,0.00014,20.94837]
[1779061358381,39.93,77042.6,22.0,0.28451,0.00014,20.94837]
[1779061358386,39.93,77042.6,22.0,0.28451,0.00014,20.94837]
[1779061357960,39.94,77051.8,22.0,0.28582,0.00014,20.99695]
[1779061358531,39.94,77051.8,22.0,0.28582,0.00014,20.99695]
[1779061359134,39.94,77051.8,22.0,0.28582,0.00014,20.99695]
[1779061360879,39.95,77046.89,22.0,0.28521,0.00014,20.97405]
[1779061361274,39.95,77046.89,22.0,0.28521,0.00014,20.97405]
[1779061361376,39.95,77024.04,22.0,0.28207,0.00014,20.8571]
[1779061362441,39.95,77024.04,22.0,0.28207,0.00014,20.8571]
[1779061363465,39.96,77019.36,22.0,0.28148,0.00014,20.83492]
[1779061363838,39.96,77019.36,22.0,0.28148,0.00014,20.83492]
[1779061363872,39.96,77019.36,22.0,0.28148,0.00014,20.83492]
[1779061363891,39.96,77019.36,22.0,0.28148,0.00014,20.83492]
[1779061364861,39.97,77012.11,22.0,0.28055,0.00014,20.79952]
[1779061365362,39.97,77012.11,22.0,0.28055,0.00014,20.79952]
[1779061365440,39.97,77002.13,22.0,0.27919,0.00014,20.74799]
[1779061366340,39.98,76993.84,22.0,0.27812,0.00014,20.70691]
[1779061366651,39.98,76993.84,22.0,0.27812,0.00014,20.70691]
[1779061366719,39.98,76993.84,22.0,0.27812,0.00014,20.70691]
[1779061367373,40.0,76999.72,22.0,0.27901,0.00014,20.74056]
[1779061367956,40.0,76999.72,22.0,0.27901,0.00014,20.74056]
[1779061368171,40.0,76999.72,22.0,0.27901,0.00014,20.74056]
[1779061368210,40.0,76999.72,22.0,0.27901,0.00014,20.74056]
[1779061369543,40.02,77005.46,22.0,0.27986,0.00014,20.77298]
[1779061369634,40.02,77005.46,22.0,0.27986,0.00014,20.77298]
[1779061369881,40.02,77005.46,22.0,0.27986,0.00014,20.77298]
[1779061370007,40.02,77005.46,22.0,0.27986,0.00014,20.77298]
[1779061370073,40.03,77016.88,22.0,0.28148,0.00014,20.83411]
[1779061370688,40.03,77016.88,22.0,0.28148,0.00014,20.83411]
[1779061371075,40.04,77046.34,22.0,0.28557,0.00014,20.98684]
[1779061371582,40.04,77046.34,22.0,0.28557,0.00014,20.98684]
[1779061372262,40.04,77046.34,22.0,0.28557,0.00014,20.98684]
[1779061372333,40.04,77046.34,22.0,0.28557,0.00014,20.98684]
[1779061372434,40.04,77046.34,22.0,0.28557,0.00014,20.98684]
[1779061372405,40.08,77050.48,22.0,0.28636,0.00014,21.01542]
[1779061373447,40.08,77038.65,22.0,0.28474,0.00014,20.95534]
[1779061373878,40.08,77038.65,22.0,0.28474,0.00014,20.95534]
[1779061374025,40.08,77038.65,22.0,0.28474,0.00014,20.95534]
[1779061374137,40.08,77038.65,22.0,0.28474,0.00014,20.95534]
[1779061374342,40.08,77041.96,22.0,0.28519,0.00014,20.97217]
[1779061375096,40.08,77041.96,22.0,0.28519,0.00014,20.97217]
[1779061375111,40.08,77060.21,22.0,0.2877,0.00014,21.06451]
[1779061376117,40.12,77071.53,22.0,0.28944,0.00014,21.12765]
[1779061377126,40.12,77082.37,22.0,0.29095,0.00014,21.18204]
[1779061377520,40.12,77082.37,22.0,0.29095,0.00014,21.18204]
[1779061377561,40.12,77082.37,22.0,0.29095,0.00014,21.18204]
[1779061377955,40.12,77082.37,22.0,0.29095,0.00014,21.18204]
[1779061378160,40.12,77094.17,22.0,0.29258,0.00014,21.24064]
[1779061378553,40.12,77094.17,22.0,0.29258,0.00014,21.24064]
[1779061378657,40.12,77094.17,22.0,0.29258,0.00014,21.24064]
[1779061379019,40.12,77094.17,22.0,0.29258,0.00014,21.24064]
[1779061379021,40.12,77094.17,22.0,0.29258,0.00014,21.24064]
[1779061379144,40.13,77116.48,22.0,0.29575,0.00014,21.35276]
[1779061380085,40.13,77116.48,22.0,0.29575,0.00014,21.35276]
[1779061380220,40.13,77116.48,22.0,0.29575,0.00014,21.35276]
[1779061380433,40.13,77116.48,22.0,0.29575,0.00014,21.35276]
[1779061380479,40.13,77116.48,22.0,0.29575,0.00014,21.35276]
[1779061380616,40.14,77121.95,22.0,0.29657,0.00014,21.38141]
[1779061381159,40.14,77094.64,22.0,0.29277,0.00014,21.24722]
[1779061381497,40.14,77094.64,22.0,0.29277,0.00014,21.24722]
[1779061381519,40.14,77094.64,22.0,0.29277,0.00014,21.24722]
[1779061381783,40.14,77094.64,22.0,0.29277,0.00014,21.24722]
[1779061381804,40.14,77094.64,22.0,0.29277,0.00014,21.24722]
[1779061382119,40.14,77094.64,22.0,0.29277,0.00014,21.24722]
[1779061382169,40.14,77094.64,22.0,0.29277,0.00014,21.24722]
[1779061382383,40.14,77072.43,22.0,0.28969,0.00014,21.13648]
[1779061382627,40.14,77072.43,22.0,0.28969,0.00014,21.13648]
[1779061383262,40.14,77072.43,22.0,0.28969,0.00014,21.13648]
[1779061383393,40.14,77072.43,22.0,0.28969,0.00014,21.13648]
[1779061383985,40.14,77070.96,22.0,0.28947,0.00014,21.12849]
[1779061384721,40.14,77075.32,22.0,0.29008,0.00014,21.15058]
[1779061384777,40.14,77075.32,22.0,0.29008,0.00014,21.15058]
[1779061384903,40.14,77075.32,22.0,0.29008,0.00014,21.15058]
[1779061385229,40.14,77075.32,22.0,0.29008,0.00014,21.15058]
[1779061386181,40.14,77070.05,22.0,0.28935,0.00014,21.12398]
[1779061386201,40.14,77060.69,22.0,0.28805,0.00014,21.07679]
[1779061386669,40.14,77060.69,22.0,0.28805,0.00014,21.07679]
[1779061387208,40.15,77082.81,22.0,0.29116,0.00014,21.1894]
[1779061387756,40.15,77082.81,22.0,0.29116,0.00014,21.1894]
[1779061387760,40.15,77082.81,22.0,0.29116,0.00014,21.1894]
[1779061388342,40.15,77082.81,22.0,0.29116,0.00014,21.1894]
[1779061388415,40.15,77084.83,22.0,0.29144,0.00014,21.19939]
[1779061391219,40.15,77080.16,22.0,0.29079,0.00014,21.17606]
[1779061391381,40.15,77089.57,22.0,0.29209,0.00014,21.22277]
[1779061392055,40.15,77089.57,22.0,0.29209,0.00014,21.22277]
[1779061392468,40.15,77089.57,22.0,0.29209,0.00014,21.22277]
[1779061392243,40.15,77108.16,22.0,0.29467,0.00014,21.31472]
[1779061392517,40.15,77108.16,22.0,0.29467,0.00014,21.31472]
[1779061392745,40.15,77108.16,22.0,0.29467,0.00014,21.31472]
[1779061393367,40.14,77112.26,22.0,0.29519,0.00014,21.33308]
[1779061393527,40.14,77112.26,22.0,0.29519,0.00014,21.33308]
[1779061393963,40.14,77112.26,22.0,0.29519,0.00014,21.33308]
[1779061393993,40.14,77112.26,22.0,0.29519,0.00014,21.33308]
[1779061394257,40.15,77100.14,22.0,0.29354,0.00014,21.27451]
[1779061394533,40.15,77100.14,22.0,0.29354,0.00014,21.27451]
[1779061395849,40.14,77094.33,22.0,0.29273,0.00014,21.24566]
[1779061396191,40.14,77094.33,22.0,0.29273,0.00014,21.24566]
[1779061397380,40.14,77089.41,22.0,0.29204,0.00014,21.22091]
[1779061398649,40.14,77099.87,22.0,0.29348,0.00014,21.27241]
[1779061399157,40.14,77099.87,22.0,0.29348,0.00014,21.27241]
[1779061399292,40.14,77091.66,22.0,0.29234,0.00014,21.23167]
[1779061399602,40.14,77091.66,22.0,0.29234,0.00014,21.23167]
[1779061399922,40.14,77091.66,22.0,0.29234,0.00014,21.23167]
[1779061402820,40.13,77087.51,22.0,0.29173,0.00014,21.20998]
[1779061403548,40.13,77080.38,22.0,0.29073,0.00014,21.17416]
[1779061404981,40.13,77074.1,22.0,0.28985,0.00014,21.1425]
[1779061405831,40.13,77073.19,22.0,0.28972,0.00014,21.13766]
[1779061405988,40.13,77073.19,22.0,0.28972,0.00014,21.13766]
[1779061406661,40.13,77066.5,22.0,0.28879,0.00014,21.10387]
[1779061407017,40.13,77066.5,22.0,0.28879,0.00014,21.10387]
[1779061407349,40.12,77075.9,22.0,0.29008,0.00014,21.15066]
[1779061408355,40.12,77086.65,22.0,0.29156,0.00014,21.20392]
[1779061409086,40.12,77086.65,22.0,0.29156,0.00014,21.20392]
[1779061409151,40.12,77086.65,22.0,0.29156,0.00014,21.20392]
[1779061410369,40.12,77099.53,22.0,0.29333,0.00014,21.2673]
[1779061410789,40.12,77099.53,22.0,0.29333,0.00014,21.2673]
[1779061411038,40.12,77099.53,22.0,0.29333,0.00014,21.2673]
[1779061411081,40.12,77099.53,22.0,0.29333,0.00014,21.2673]
[1779061411376,40.12,77120.01,22.0,0.29615,0.00014,21.36384]
[1779061412094,40.12,77120.01,22.0,0.29615,0.00014,21.36384]
[1779061412495,40.12,77131.03,22.0,0.29768,0.00014,21.41751]
[1779061413390,40.12,77142.73,22.0,0.29932,0.00014,21.47429]
[1779061415404,40.12,77154.22,22.0,0.30093,0.00014,21.52962]
[1779061415940,40.12,77154.22,22.0,0.30093,0.00014,21.52962]
[1779061416370,40.12,77154.22,22.0,0.30093,0.00014,21.52962]
[1779061417209,40.12,77156.88,22.0,0.3013,0.00014,21.54217]
[1779061417423,40.12,77156.88,22.0,0.3013,0.00014,21.54217]
[1779061417525,40.12,77144.28,22.0,0.29953,0.00014,21.48141]
[1779061418425,40.12,77136.59,22.0,0.29844,0.00014,21.44386]
[1779061420439,40.11,77126.45,22.0,0.29701,0.00014,21.39402]
[1779061420752,40.11,77126.45,22.0,0.29701,0.00014,21.39402]
[1779061421583,40.11,77132.49,22.0,0.29784,0.00014,21.42296]
[1779061421681,40.11,77132.49,22.0,0.29784,0.00014,21.42296]
[1779061421868,40.11,77132.49,22.0,0.29784,0.00014,21.42296]
[1779061421927,40.11,77132.49,22.0,0.29784,0.00014,21.42296]
[1779061421953,40.11,77132.49,22.0,0.29784,0.00014,21.42296]
[1779061422018,40.11,77132.49,22.0,0.29784,0.00014,21.42296]
[1779061422453,40.11,77138.44,22.0,0.29867,0.00014,21.45172]
[1779061423513,40.11,77138.44,22.0,0.29867,0.00014,21.45172]
[1779061424421,40.11,77144.09,22.0,0.29945,0.00014,21.47892]
[1779061424523,40.11,77144.09,22.0,0.29945,0.00014,21.47892]
[1779061424479,40.11,77156.67,22.0,0.30122,0.00014,21.53957]
[1779061425310,40.11,77156.67,22.0,0.30122,0.00014,21.53957]
[1779061425554,40.11,77158.56,22.0,0.30148,0.00014,21.54842]
[1779061425812,40.11,77158.56,22.0,0.30148,0.00014,21.54842]
[1779061426192,40.11,77158.56,22.0,0.30148,0.00014,21.54842]
[1779061426568,40.11,77154.94,22.0,0.30097,0.00014,21.531]
[1779061427581,40.11,77156.44,22.0,0.30118,0.00014,21.53821]
[1779061428601,40.11,77155.58,22.0,0.30106,0.00014,21.53406]
[1779061429519,40.11,77163.23,22.0,0.30213,0.00014,21.57074]
[1779061429895,40.11,77163.23,22.0,0.30213,0.00014,21.57074]
[1779061430706,40.11,77161.8,22.0,0.30193,0.00014,21.56385]
[1779061430970,40.11,77161.8,22.0,0.30193,0.00014,21.56385]
[1779061431150,40.11,77161.8,22.0,0.30193,0.00014,21.56385]
[1779061431206,40.11,77161.8,22.0,0.30193,0.00014,21.56385]
[1779061431209,40.11,77161.8,22.0,0.30193,0.00014,21.56385]
[1779061431267,40.11,77161.8,22.0,0.30193,0.00014,21.56385]
[1779061431489,40.11,77161.8,22.0,0.30193,0.00014,21.56385]
[1779061431533,40.11,77152.22,22.0,0.30058,0.00014,21.5178]
[1779061431708,40.11,77152.22,22.0,0.30058,0.00014,21.5178]
[1779061431943,40.11,77152.22,22.0,0.30058,0.00014,21.5178]
[1779061432540,40.1,77135.92,22.0,0.29829,0.00014,21.43857]
[1779061433549,40.1,77124.38,22.0,0.29666,0.00014,21.38203]
[1779061434840,40.1,77120.8,22.0,0.29615,0.00014,21.36423]
[1779061434902,40.1,77120.8,22.0,0.29615,0.00014,21.36423]
[1779061435562,40.1,77105.9,22.0,0.29407,0.00014,21.29061]
[1779061436967,40.1,77105.9,22.0,0.29407,0.00014,21.29061]
[1779061437232,40.1,77105.9,22.0,0.29407,0.00014,21.29061]
[1779061437324,40.09,77097.95,22.0,0.29294,0.00014,21.25075]
[1779061439402,40.09,77108.11,22.0,0.29433,0.00014,21.30016]
[1779061440453,40.09,77108.11,22.0,0.29433,0.00014,21.30016]
[1779061440561,40.09,77108.11,22.0,0.29433,0.00014,21.30016]
[1779061440943,40.09,77111.07,22.0,0.29473,0.00014,21.31433]
[1779061441375,40.09,77111.07,22.0,0.29473,0.00014,21.31433]
[1779061441604,40.08,77121.9,22.0,0.29624,0.00014,21.36723]
[1779061442622,40.08,77134.58,22.0,0.298,0.00014,21.42882]
[1779061444560,40.08,77134.58,22.0,0.298,0.00014,21.42882]
[1779061445027,40.08,77136.47,22.0,0.29825,0.00014,21.43769]
[1779061445497,40.08,77136.47,22.0,0.29825,0.00014,21.43769]
[1779061445535,40.08,77145.39,22.0,0.29949,0.00014,21.48046]
[1779061445716,40.08,77145.39,22.0,0.29949,0.00014,21.48046]
[1779061445943,40.08,77166.38,22.0,0.30244,0.00014,21.58144]
[1779061447313,40.08,77166.38,22.0,0.30244,0.00014,21.58144]
[1779061447497,40.08,77166.38,22.0,0.30244,0.00014,21.58144]
[1779061449336,40.08,77169.74,22.0,0.30291,0.00014,21.59744]
[1779061450031,40.08,77167.99,22.0,0.30266,0.00014,21.589]
[1779061450175,40.08,77167.99,22.0,0.30266,0.00014,21.589]
[1779061450602,40.08,77164.25,22.0,0.30213,0.00014,21.57108]
[1779061451398,40.08,77164.25,22.0,0.30213,0.00014,21.57108]
[1779061452106,40.08,77165.91,22.0,0.30237,0.00014,21.579]
[1779061452846,40.08,77168.37,22.0,0.30271,0.00014,21.59076]
[1779061452890,40.08,77185.94,22.0,0.30519,0.00014,21.67432]
[1779061454962,40.07,77196.19,22.0,0.30663,0.00014,21.72247]
[1779061456443,40.07,77196.19,22.0,0.30663,0.00014,21.72247]
[1779061457220,40.07,77197.38,22.0,0.30679,0.00014,21.72777]
[1779061457312,40.07,77197.38,22.0,0.30679,0.00014,21.72777]
[1779061457323,40.07,77197.38,22.0,0.30679,0.00014,21.72777]
[1779061457326,40.07,77197.38,22.0,0.30679,0.00014,21.72777]
[1779061457835,40.07,77197.25,22.0,0.30677,0.00014,21.727]
[1779061458182,40.07,77197.25,22.0,0.30677,0.00014,21.727]
[1779061458337,40.07,77197.25,22.0,0.30677,0.00014,21.727]
[1779061458733,40.07,77178.9,22.0,0.30417,0.00014,21.64005]
[1779061459740,40.07,77171.17,22.0,0.30308,0.00014,21.60314]
[1779061461294,40.07,77171.17,22.0,0.30308,0.00014,21.60314]
[1779061461385,40.07,77171.17,22.0,0.30308,0.00014,21.60314]
[1779061461505,40.07,77171.17,22.0,0.30308,0.00014,21.60314]
[1779061461567,40.07,77161.79,22.0,0.30175,0.00014,21.55819]
[1779061462365,40.07,77161.79,22.0,0.30175,0.00014,21.55819]
[1779061462674,40.07,77166.38,22.0,0.3024,0.00014,21.58016]
[1779061462865,40.07,77189.79,22.0,0.3057,0.00014,21.69151]
[1779061463771,40.07,77198.05,22.0,0.30687,0.00014,21.73035]
[1779061465692,40.07,77200.66,22.0,0.30723,0.00014,21.74247]
[1779061466040,40.07,77200.66,22.0,0.30723,0.00014,21.74247]
[1779061466702,40.07,77196.26,22.0,0.3066,0.00014,21.7216]
[1779061466846,40.07,77196.26,22.0,0.3066,0.00014,21.7216]
[1779061467008,40.07,77196.26,22.0,0.3066,0.00014,21.7216]
[1779061467011,40.07,77196.26,22.0,0.3066,0.00014,21.7216]
[1779061467013,40.07,77196.26,22.0,0.3066,0.00014,21.7216]
[1779061467044,40.07,77196.26,22.0,0.3066,0.00014,21.7216]
[1779061467049,40.07,77196.26,22.0,0.3066,0.00014,21.7216]
[1779061467174,40.07,77196.26,22.0,0.3066,0.00014,21.7216]
[1779061467221,40.07,77196.26,22.0,0.3066,0.00014,21.7216]
[1779061467567,40.07,77196.26,22.0,0.3066,0.00014,21.7216]
[1779061467787,40.07,77193.02,22.0,0.30614,0.00014,21.70617]
[1779061468005,40.07,77193.02,22.0,0.30614,0.00014,21.70617]
[1779061468280,40.07,77193.02,22.0,0.30614,0.00014,21.70617]
[1779061468385,40.06,77243.56,22.0,0.3133,0.00014,21.94051]
[1779061468886,40.06,77243.56,22.0,0.3133,0.00014,21.94051]
[1779061468934,40.06,77243.56,22.0,0.3133,0.00014,21.94051]
[1779061469072,40.06,77243.56,22.0,0.3133,0.00014,21.94051]
[1779061469164,40.06,77243.56,22.0,0.3133,0.00014,21.94051]
[1779061469203,40.06,77243.56,22.0,0.3133,0.00014,21.94051]
[1779061469275,40.06,77273.15,22.0,0.31753,0.00014,22.07492]
[1779061469920,40.06,77273.15,22.0,0.31753,0.00014,22.07492]
[1779061470266,40.06,77273.15,22.0,0.31753,0.00014,22.07492]
[1779061470269,40.06,77283.85,22.0,0.31907,0.00014,22.12301]
[1779061471214,40.06,77283.85,22.0,0.31907,0.00014,22.12301]
[1779061471423,40.06,77283.85,22.0,0.31907,0.00014,22.12301]
[1779061471502,40.06,77283.85,22.0,0.31907,0.00014,22.12301]
[1779061471514,40.05,77291.1,22.0,0.32007,0.00014,22.15091]
[1779061472619,40.05,77286.23,22.0,0.31936,0.00014,22.1287]
[1779061473434,40.05,77266.51,22.0,0.31651,0.00014,22.03953]
[1779061473750,40.05,77266.51,22.0,0.31651,0.00014,22.03953]
[1779061473842,40.05,77266.51,22.0,0.31651,0.00014,22.03953]
[1779061473854,40.05,77266.51,22.0,0.31651,0.00014,22.03953]
[1779061474190,40.05,77247.01,22.0,0.31371,0.00014,21.9507]
[1779061475134,40.05,77247.01,22.0,0.31371,0.00014,21.9507]
[1779061475595,40.05,77247.01,22.0,0.31371,0.00014,21.9507]
[1779061475146,40.05,77207.45,22.0,0.30806,0.00014,21.76702]
[1779061475646,40.05,77207.45,22.0,0.30806,0.00014,21.76702]
[1779061475691,40.05,77207.45,22.0,0.30806,0.00014,21.76702]
[1779061475866,40.04,77191.42,22.0,0.30579,0.00014,21.69139]
[1779061477529,40.04,77183.99,22.0,0.30473,0.00014,21.656]
[1779061477878,40.04,77183.99,22.0,0.30473,0.00014,21.656]
[1779061478030,40.04,77183.99,22.0,0.30473,0.00014,21.656]
[1779061478151,40.04,77183.99,22.0,0.30473,0.00014,21.656]
[1779061478165,40.04,77183.99,22.0,0.30473,0.00014,21.656]
[1779061479021,40.04,77168.14,22.0,0.30249,0.00014,21.58037]
[1779061480179,40.04,77168.14,22.0,0.30249,0.00014,21.58037]
[1779061480269,40.04,77168.14,22.0,0.30249,0.00014,21.58037]
[1779061480318,40.04,77158.2,22.0,0.30109,0.00014,21.53267]
[1779061485828,40.04,77164.02,22.0,0.30188,0.00014,21.55961]
[1779061489858,40.03,77164.27,22.0,0.30187,0.00014,21.55936]
[1779061489927,40.03,77164.27,22.0,0.30187,0.00014,21.55936]
[1779061490152,40.03,77164.27,22.0,0.30187,0.00014,21.55936]
[1779061490187,40.03,77164.27,22.0,0.30187,0.00014,21.55936]
[1779061490287,40.03,77174.9,22.0,0.30337,0.00014,21.61025]
[1779061494483,40.02,77180.98,22.0,0.30422,0.00014,21.63902]
[1779061496964,40.02,77176.9,22.0,0.30363,0.00014,21.61934]
[1779061498022,40.02,77195.69,22.0,0.30629,0.00014,21.70836]
[1779061499018,40.02,77195.69,22.0,0.30629,0.00014,21.70836]
[1779061501039,40.02,77201.79,22.0,0.30714,0.00014,21.73681]
[1779061501570,40.02,77201.79,22.0,0.30714,0.00014,21.73681]
[1779061502310,40.02,77204.74,22.0,0.30756,0.00014,21.75051]
[1779061503062,40.02,77198.91,22.0,0.30672,0.00014,21.72273]
[1779061503314,40.02,77198.91,22.0,0.30672,0.00014,21.72273]
[1779061503552,40.02,77198.91,22.0,0.30672,0.00014,21.72273]
[1779061503776,40.02,77197.72,22.0,0.30654,0.00014,21.71696]
[1779061503905,40.02,77197.72,22.0,0.30654,0.00014,21.71696]
[1779061504082,40.02,77184.68,22.0,0.3047,0.00014,21.65522]
[1779061504836,40.02,77184.68,22.0,0.3047,0.00014,21.65522]
[1779061505086,40.02,77161.55,22.0,0.30143,0.00014,21.54454]
[1779061505829,40.02,77161.55,22.0,0.30143,0.00014,21.54454]
[1779061506137,40.02,77161.55,22.0,0.30143,0.00014,21.54454]
[1779061506197,40.01,77151.55,22.0,0.30002,0.00014,21.49631]
[1779061506679,40.01,77151.55,22.0,0.30002,0.00014,21.49631]
[1779061507457,40.01,77151.55,22.0,0.30002,0.00014,21.49631]
[1779061507527,40.01,77143.96,22.0,0.29896,0.00014,21.45952]
[1779061507668,40.01,77143.96,22.0,0.29896,0.00014,21.45952]
[1779061508623,40.01,77143.96,22.0,0.29896,0.00014,21.45952]
[1779061508108,40.01,77132.74,22.0,0.29738,0.00014,21.40491]
[1779061509302,40.01,77132.74,22.0,0.29738,0.00014,21.40491]
[1779061509415,40.01,77132.74,22.0,0.29738,0.00014,21.40491]
[1779061509428,40.01,77132.74,22.0,0.29738,0.00014,21.40491]
[1779061510032,40.01,77135.95,22.0,0.29781,0.00014,21.41995]
[1779061510542,40.01,77135.95,22.0,0.29781,0.00014,21.41995]
[1779061510552,40.0,77155.41,22.0,0.30051,0.00014,21.51327]
[1779061510714,40.0,77155.41,22.0,0.30051,0.00014,21.51327]
[1779061511732,40.0,77160.97,22.0,0.3013,0.00014,21.54007]
[1779061512672,40.0,77156.93,22.0,0.30072,0.00014,21.52038]
[1779061514770,40.0,77148.02,22.0,0.29947,0.00014,21.47728]
[1779061515488,40.0,77140.35,22.0,0.29839,0.00014,21.44004]
[1779061516502,40.0,77140.35,22.0,0.29839,0.00014,21.44004]
[1779061516746,40.0,77136.32,22.0,0.29783,0.00014,21.42047]
[1779061517662,40.0,77139.11,22.0,0.29822,0.00014,21.43406]
[1779061517699,40.0,77139.11,22.0,0.29822,0.00014,21.43406]
[1779061517742,40.0,77139.11,22.0,0.29822,0.00014,21.43406]
[1779061518180,40.0,77149.75,22.0,0.29971,0.00014,21.48554]
[1779061519251,40.0,77163.12,22.0,0.30158,0.00014,21.54968]
[1779061519889,40.0,77163.12,22.0,0.30158,0.00014,21.54968]
[1779061520041,40.0,77163.12,22.0,0.30158,0.00014,21.54968]
[1779061520192,40.0,77163.12,22.0,0.30158,0.00014,21.54968]
[1779061520224,40.0,77163.12,22.0,0.30158,0.00014,21.54968]
[1779061520290,40.0,77163.12,22.0,0.30158,0.00014,21.54968]
[1779061520550,40.0,77163.12,22.0,0.30158,0.00014,21.54968]
[1779061520620,40.0,77171.08,22.0,0.30268,0.00014,21.58739]
[1779061521207,40.0,77186.12,22.0,0.30481,0.00014,21.65914]
[1779061521856,40.0,77186.12,22.0,0.30481,0.00014,21.65914]
[1779061522221,40.0,77186.12,22.0,0.30481,0.00014,21.65914]
[1779061522371,40.0,77186.12,22.0,0.30481,0.00014,21.65914]
[1779061523223,40.0,77185.48,22.0,0.30471,0.00014,21.65596]
[1779061524630,40.0,77184.01,22.0,0.30451,0.00014,21.64897]
[1779061524721,39.99,77180.13,22.0,0.30395,0.00014,21.63031]
[1779061527278,39.99,77174.77,22.0,0.30319,0.00014,21.60465]
[1779061527348,39.99,77174.77,22.0,0.30319,0.00014,21.60465]
[1779061527448,39.99,77182.19,22.0,0.30422,0.00014,21.63947]
[1779061529246,39.99,77188.51,22.0,0.30511,0.00014,21.66944]
[1779061529372,39.99,77188.51,22.0,0.30511,0.00014,21.66944]
[1779061529556,39.99,77207.46,22.0,0.3078,0.00014,21.75882]
[1779061529936,39.99,77207.46,22.0,0.3078,0.00014,21.75882]
[1779061530644,39.99,77215.13,22.0,0.30888,0.00014,21.79459]
[1779061531141,39.99,77215.13,22.0,0.30888,0.00014,21.79459]
[1779061531824,39.99,77217.94,22.0,0.30925,0.00014,21.80344]
[1779061532272,39.99,77217.94,22.0,0.30925,0.00014,21.80344]
[1779061533022,39.99,77213.82,22.0,0.30866,0.00014,21.78417]
[1779061533070,39.99,77213.82,22.0,0.30866,0.00014,21.78417]
[1779061533296,39.98,77194.19,22.0,0.30587,0.00014,21.69153]
[1779061534307,39.98,77194.19,22.0,0.30587,0.00014,21.69153]
[1779061534667,39.98,77179.88,22.0,0.30383,0.00014,21.6232]
[1779061535873,39.98,77175.2,22.0,0.30317,0.00014,21.60085]
[1779061536454,39.98,77175.2,22.0,0.30317,0.00014,21.60085]
[1779061536478,39.98,77159.25,22.0,0.30091,0.00014,21.52414]
[1779061537656,39.98,77159.25,22.0,0.30091,0.00014,21.52414]
[1779061537675,39.98,77150.6,22.0,0.2997,0.00014,21.48235]
[1779061537907,39.98,77150.6,22.0,0.2997,0.00014,21.48235]
[1779061541387,39.98,77148.97,22.0,0.29946,0.00014,21.47402]
[1779061541423,39.98,77155.36,22.0,0.30034,0.00014,21.50453]
[1779061542544,39.98,77155.36,22.0,0.30034,0.00014,21.50453]
[1779061542558,39.98,77157.67,22.0,0.30067,0.00014,21.51572]
[1779061543147,39.98,77157.67,22.0,0.30067,0.00014,21.51572]
[1779061543209,39.98,77157.67,22.0,0.30067,0.00014,21.51572]
[1779061543340,39.98,77157.67,22.0,0.30067,0.00014,21.51572]
[1779061543368,39.98,77147.25,22.0,0.2992,0.00014,21.46528]
[1779061544373,39.98,77129.41,22.0,0.2967,0.00014,21.37827]
[1779061545380,39.97,77117.83,22.0,0.29505,0.00014,21.32044]
[1779061547588,39.97,77118.0,22.0,0.29507,0.00014,21.32128]
[1779061548154,39.97,77118.58,22.0,0.29513,0.00014,21.32338]
[1779061551393,39.96,77114.21,22.0,0.29449,0.00014,21.30069]
[1779061551406,39.96,77114.21,22.0,0.29449,0.00014,21.30069]
[1779061551600,39.96,77114.21,22.0,0.29449,0.00014,21.30069]
[1779061551997,39.96,77112.12,22.0,0.29418,0.00014,21.29]
[1779061552125,39.96,77112.12,22.0,0.29418,0.00014,21.29]
[1779061553510,39.95,77115.24,22.0,0.29461,0.00014,21.30506]
[1779061555595,39.95,77121.09,22.0,0.29541,0.00014,21.33317]
[1779061557218,39.95,77116.28,22.0,0.29471,0.00014,21.30869]
[1779061557868,39.94,77113.72,22.0,0.29434,0.00014,21.29568]
[1779061559448,39.94,77109.13,22.0,0.29369,0.00014,21.2726]
[1779061560376,39.94,77109.91,22.0,0.29379,0.00014,21.27613]
[1779061561098,39.94,77107.05,22.0,0.29338,0.00014,21.2616]
[1779061561382,39.94,77107.05,22.0,0.29338,0.00014,21.2616]
[1779061561383,39.94,77107.05,22.0,0.29338,0.00014,21.2616]
[1779061561611,39.93,77116.18,22.0,0.29464,0.00014,21.30645]
[1779061561839,39.93,77116.18,22.0,0.29464,0.00014,21.30645]
[1779061561856,39.93,77116.18,22.0,0.29464,0.00014,21.30645]
[1779061561890,39.93,77116.18,22.0,0.29464,0.00014,21.30645]
[1779061562215,39.93,77116.18,22.0,0.29464,0.00014,21.30645]
[1779061562264,39.93,77116.18,22.0,0.29464,0.00014,21.30645]
[1779061562320,39.93,77116.18,22.0,0.29464,0.00014,21.30645]
[1779061562506,39.93,77136.64,22.0,0.2975,0.00014,21.40675]
[1779061563513,39.93,77154.51,22.0,0.30001,0.00014,21.49368]
[1779061565354,39.93,77159.27,22.0,0.30068,0.00014,21.5166]
[1779061565527,39.93,77158.86,22.0,0.30062,0.00014,21.51449]
[1779061568551,39.93,77166.65,22.0,0.3017,0.00014,21.55131]
[1779061568820,39.93,77166.65,22.0,0.3017,0.00014,21.55131]
[1779061569558,39.93,77175.89,22.0,0.303,0.00014,21.59572]
[1779061569858,39.93,77175.89,22.0,0.303,0.00014,21.59572]
[1779061569907,39.93,77175.89,22.0,0.303,0.00014,21.59572]
[1779061570565,39.93,77191.07,22.0,0.30515,0.00014,21.66813]
[1779061570918,39.93,77191.07,22.0,0.30515,0.00014,21.66813]
[1779061571572,39.93,77202.0,22.0,0.3067,0.00014,21.71983]
[1779061571965,39.93,77202.0,22.0,0.3067,0.00014,21.71983]
[1779061573342,39.93,77204.01,22.0,0.30698,0.00014,21.72918]
[1779061573535,39.93,77204.01,22.0,0.30698,0.00014,21.72918]
[1779061573545,39.93,77204.01,22.0,0.30698,0.00014,21.72918]
[1779061573558,39.93,77204.01,22.0,0.30698,0.00014,21.72918]
[1779061573594,39.93,77204.01,22.0,0.30698,0.00014,21.72918]
[1779061573598,39.93,77204.01,22.0,0.30698,0.00014,21.72918]
[1779061573602,39.93,77204.01,22.0,0.30698,0.00014,21.72918]
[1779061573629,39.93,77204.01,22.0,0.30698,0.00014,21.72918]
[1779061573703,39.93,77204.01,22.0,0.30698,0.00014,21.72918]
[1779061573647,39.92,77187.84,22.0,0.30468,0.00014,21.65237]
[1779061574358,39.92,77187.84,22.0,0.30468,0.00014,21.65237]
[1779061574593,39.92,77164.2,22.0,0.30133,0.00014,21.53901]
[1779061574894,39.92,77164.2,22.0,0.30133,0.00014,21.53901]
[1779061575155,39.92,77164.2,22.0,0.30133,0.00014,21.53901]
[1779061575600,39.92,77150.48,22.0,0.29939,0.00014,21.47234]
[1779061576739,39.92,77150.46,22.0,0.29938,0.00014,21.47203]
[1779061576743,39.92,77150.46,22.0,0.29938,0.00014,21.47203]
[1779061577099,39.92,77150.46,22.0,0.29938,0.00014,21.47203]
[1779061577177,39.92,77150.46,22.0,0.29938,0.00014,21.47203]
[1779061577695,39.92,77150.46,22.0,0.29938,0.00014,21.47203]
[1779061579247,39.92,77156.26,22.0,0.30019,0.00014,21.49974]
[1779061579629,39.92,77161.1,22.0,0.30086,0.00014,21.52301]
[1779061580994,39.92,77163.45,22.0,0.30119,0.00014,21.5342]
[1779061581643,39.91,77158.5,22.0,0.30048,0.00014,21.51002]
[1779061582650,39.91,77150.73,22.0,0.29938,0.00014,21.47211]
[1779061583109,39.91,77150.73,22.0,0.29938,0.00014,21.47211]
[1779061584722,39.91,77145.25,22.0,0.2986,0.00014,21.44524]
[1779061585671,39.9,77162.84,22.0,0.30105,0.00014,21.52954]
[1779061586678,39.9,77175.15,22.0,0.30279,0.00014,21.58866]
[1779061587751,39.9,77176.06,22.0,0.30291,0.00014,21.59285]
[1779061587804,39.9,77176.06,22.0,0.30291,0.00014,21.59285]
[1779061587858,39.9,77176.06,22.0,0.30291,0.00014,21.59285]
[1779061587898,39.9,77176.06,22.0,0.30291,0.00014,21.59285]
[1779061588882,39.9,77179.28,22.0,0.30337,0.00014,21.60825]
[1779061592959,39.9,77187.68,22.0,0.30452,0.00014,21.644]
[1779061593506,39.9,77187.68,22.0,0.30452,0.00014,21.644]
[1779061594665,39.9,77183.61,22.0,0.30394,0.00014,21.62449]
[1779061595455,39.9,77178.69,22.0,0.30324,0.00014,21.60088]
[1779061595696,39.9,77178.69,22.0,0.30324,0.00014,21.60088]
[1779061596574,39.9,77182.21,22.0,0.30374,0.00014,21.61768]
[1779061597666,39.9,77183.24,22.0,0.30388,0.00014,21.62254]
[1779061597702,39.9,77183.24,22.0,0.30388,0.00014,21.62254]
[1779061597789,39.9,77194.01,22.0,0.30541,0.00014,21.67379]
[1779061599534,39.9,77194.01,22.0,0.30541,0.00014,21.67379]
[1779061599684,39.9,77203.07,22.0,0.30669,0.00014,21.71648]
[1779061600821,39.9,77203.31,22.0,0.30672,0.00014,21.71747]
[1779061601703,39.9,77203.31,22.0,0.30672,0.00014,21.71747]
[1779061601818,39.89,77208.07,22.0,0.30739,0.00014,21.73978]
[1779061602801,39.89,77213.2,22.0,0.30812,0.00014,21.76394]
[1779061604694,39.89,77210.2,22.0,0.30769,0.00014,21.74964]
[1779061605484,39.89,77203.22,22.0,0.30668,0.00014,21.7164]
[1779061605744,39.89,77203.22,22.0,0.30668,0.00014,21.7164]
[1779061605933,39.89,77206.6,22.0,0.30716,0.00014,21.73222]
[1779061607961,39.89,77218.89,22.0,0.30891,0.00014,21.78987]
[1779061608980,39.89,77224.42,22.0,0.30969,0.00014,21.81556]
[1779061608981,39.89,77224.42,22.0,0.30969,0.00014,21.81556]
[1779061609554,39.89,77224.42,22.0,0.30969,0.00014,21.81556]
[1779061609654,39.89,77238.22,22.0,0.31166,0.00014,21.87961]
[1779061609927,39.89,77238.22,22.0,0.31166,0.00014,21.87961]
[1779061610869,39.88,77225.37,22.0,0.30981,0.00014,21.81953]
[1779061612427,39.88,77225.37,22.0,0.30981,0.00014,21.81953]
[1779061612826,39.88,77220.88,22.0,0.30915,0.00014,21.79804]
[1779061613417,39.88,77220.88,22.0,0.30915,0.00014,21.79804]
[1779061613551,39.88,77220.88,22.0,0.30915,0.00014,21.79804]
[1779061613761,39.88,77220.88,22.0,0.30915,0.00014,21.79804]
[1779061615345,39.85,77230.86,22.0,0.31046,0.00014,21.84084]
[1779061615947,39.85,77230.86,22.0,0.31046,0.00014,21.84084]
[1779061616074,39.85,77239.5,22.0,0.31169,0.00014,21.88081]
[1779061616939,39.85,77239.5,22.0,0.31169,0.00014,21.88081]
[1779061617805,39.85,77240.81,22.0,0.31187,0.00014,21.88663]
[1779061619000,39.83,77235.95,22.0,0.31108,0.00014,21.86149]
[1779061619165,39.83,77235.95,22.0,0.31108,0.00014,21.86149]
[1779061620694,39.82,77211.18,22.0,0.30746,0.00014,21.74288]
[1779061621016,39.82,77211.18,22.0,0.30746,0.00014,21.74288]
[1779061621046,39.82,77211.18,22.0,0.30746,0.00014,21.74288]
[1779061621086,39.82,77211.18,22.0,0.30746,0.00014,21.74288]
[1779061621462,39.82,77211.18,22.0,0.30746,0.00014,21.74288]
[1779061621513,39.82,77211.18,22.0,0.30746,0.00014,21.74288]
[1779061621547,39.81,77196.18,22.0,0.30528,0.00014,21.67039]
[1779061622468,39.81,77196.18,22.0,0.30528,0.00014,21.67039]
[1779061622569,39.78,77185.16,22.0,0.30361,0.00014,21.61434]
[1779061623091,39.78,77185.16,22.0,0.30361,0.00014,21.61434]
[1779061623542,39.78,77185.16,22.0,0.30361,0.00014,21.61434]
[1779061624065,39.76,77179.78,22.0,0.3027,0.00014,21.58404]
[1779061624893,39.75,77173.09,22.0,0.30174,0.00014,21.55134]
[1779061626595,39.75,77171.18,22.0,0.30146,0.00014,21.54171]
[1779061630791,39.74,77168.91,22.0,0.3011,0.00014,21.52954]
[1779061632027,39.74,77154.88,22.0,0.29909,0.00014,21.46044]
[1779061635718,39.73,77156.56,22.0,0.2993,0.00014,21.468]
[1779061637748,39.73,77156.74,22.0,0.29931,0.00014,21.46823]
[1779061637772,39.73,77156.74,22.0,0.29931,0.00014,21.46823]
[1779061637818,39.73,77155.44,22.0,0.29912,0.00014,21.46172]
[1779061637942,39.73,77155.44,22.0,0.29912,0.00014,21.46172]
[1779061638241,39.73,77139.74,22.0,0.2969,0.00014,21.38457]
[1779061639721,39.7,77115.6,22.0,0.29338,0.00014,21.26097]
[1779061639853,39.7,77115.6,22.0,0.29338,0.00014,21.26097]
[1779061641347,39.7,77119.26,22.0,0.29389,0.00014,21.27891]
[1779061641715,39.68,77128.55,22.0,0.2951,0.00014,21.32204]
[1779061642524,39.68,77128.55,22.0,0.2951,0.00014,21.32204]
[1779061642658,39.68,77128.55,22.0,0.2951,0.00014,21.32204]
[1779061642676,39.68,77128.55,22.0,0.2951,0.00014,21.32204]
[1779061642781,39.68,77141.38,22.0,0.2969,0.00014,21.38514]
[1779061644587,39.68,77140.82,22.0,0.29681,0.00014,21.38198]
[1779061646068,39.67,77133.35,22.0,0.29573,0.00014,21.34432]
[1779061647839,39.67,77127.17,22.0,0.29484,0.00014,21.31296]
[1779061648093,39.67,77127.17,22.0,0.29484,0.00014,21.31296]
[1779061648174,39.67,77127.17,22.0,0.29484,0.00014,21.31296]
[1779061648275,39.65,77116.76,22.0,0.29328,0.00014,21.25776]
[1779061649384,39.65,77116.76,22.0,0.29328,0.00014,21.25776]
[1779061649436,39.65,77116.76,22.0,0.29328,0.00014,21.25776]
[1779061649578,39.65,77116.76,22.0,0.29328,0.00014,21.25776]
[1779061649590,39.65,77116.76,22.0,0.29328,0.00014,21.25776]
[1779061649614,39.65,77102.87,22.0,0.29132,0.00014,21.18785]
[1779061650513,39.65,77102.87,22.0,0.29132,0.00014,21.18785]
[1779061650584,39.65,77087.14,22.0,0.28912,0.00014,21.10821]
[1779061652271,39.65,77082.04,22.0,0.28837,0.00014,21.07803]
[1779061652995,39.64,77083.71,22.0,0.2886,0.00014,21.08638]
[1779061653005,39.64,77083.71,22.0,0.2886,0.00014,21.08638]
[1779061653014,39.64,77083.71,22.0,0.2886,0.00014,21.08638]
[1779061653157,39.64,77083.71,22.0,0.2886,0.00014,21.08638]
[1779061653174,39.64,77093.38,22.0,0.28994,0.00014,21.13521]
[1779061654709,39.64,77093.38,22.0,0.28994,0.00014,21.13521]
[1779061654723,39.64,77105.96,22.0,0.2917,0.00014,21.19841]
[1779061655165,39.64,77105.96,22.0,0.2917,0.00014,21.19841]
[1779061655353,39.64,77105.96,22.0,0.2917,0.00014,21.19841]
[1779061655518,39.64,77105.96,22.0,0.2917,0.00014,21.19841]
[1779061656807,39.64,77098.79,22.0,0.29069,0.00014,21.16209]
[1779061656310,39.64,77082.82,22.0,0.28845,0.00014,21.08107]
[1779061657067,39.64,77082.82,22.0,0.28845,0.00014,21.08107]
[1779061657291,39.64,77082.82,22.0,0.28845,0.00014,21.08107]
[1779061659217,39.64,77093.72,22.0,0.28996,0.00014,21.13585]
[1779061660102,39.64,77093.72,22.0,0.28996,0.00014,21.13585]
[1779061661533,39.64,77096.3,22.0,0.29032,0.00014,21.1487]
[1779061665781,39.63,77093.59,22.0,0.28992,0.00014,21.13426]
[1779061665259,39.63,77085.64,22.0,0.2888,0.00014,21.09382]
[1779061667357,39.63,77080.79,22.0,0.28812,0.00014,21.06903]
[1779061668653,39.63,77083.1,22.0,0.28844,0.00014,21.08064]
[1779061668701,39.63,77083.1,22.0,0.28844,0.00014,21.08064]
[1779061668745,39.63,77091.03,22.0,0.28954,0.00014,21.12071]
[1779061670009,39.63,77096.46,22.0,0.29029,0.00014,21.14799]
[1779061672060,39.63,77092.96,22.0,0.28979,0.00014,21.12988]
[1779061676283,39.62,77084.5,22.0,0.28859,0.00014,21.08631]
[1779061676569,39.62,77084.5,22.0,0.28859,0.00014,21.08631]
[1779061678274,39.62,77092.07,22.0,0.28964,0.00014,21.12436]
[1779061679715,39.62,77090.58,22.0,0.28942,0.00014,21.11662]
[1779061679747,39.62,77090.58,22.0,0.28942,0.00014,21.11662]
[1779061679856,39.62,77090.58,22.0,0.28942,0.00014,21.11662]
[1779061680630,39.62,77084.26,22.0,0.28854,0.00014,21.08437]
[1779061680639,39.62,77084.26,22.0,0.28854,0.00014,21.08437]
[1779061680731,39.62,77103.74,22.0,0.29126,0.00014,21.18273]
[1779061681097,39.62,77103.74,22.0,0.29126,0.00014,21.18273]
[1779061681731,39.61,77115.38,22.0,0.29288,0.00014,21.24092]
[1779061682629,39.61,77115.38,22.0,0.29288,0.00014,21.24092]
[1779061682871,39.61,77115.38,22.0,0.29288,0.00014,21.24092]
[1779061682932,39.61,77121.86,22.0,0.29379,0.00014,21.27301]
[1779061683418,39.61,77134.5,22.0,0.29556,0.00014,21.33558]
[1779061685574,39.61,77134.81,22.0,0.29559,0.00014,21.33675]
[1779061685665,39.61,77134.81,22.0,0.29559,0.00014,21.33675]
[1779061685905,39.61,77136.41,22.0,0.2958,0.00014,21.34431]
[1779061686416,39.6,77151.43,22.0,0.29792,0.00014,21.41811]
[1779061687671,39.6,77151.43,22.0,0.29792,0.00014,21.41811]
[1779061687760,39.6,77162.85,22.0,0.29953,0.00014,21.47383]
[1779061690224,39.6,77164.47,22.0,0.29975,0.00014,21.48138]
[1779061690324,39.6,77164.47,22.0,0.29975,0.00014,21.48138]
[1779061690443,39.6,77173.29,22.0,0.30099,0.00014,21.5242]
[1779061692536,39.6,77176.25,22.0,0.30141,0.00014,21.53837]
[1779061692552,39.6,77176.41,22.0,0.30142,0.00014,21.53891]
[1779061695478,39.6,77187.46,22.0,0.303,0.00014,21.59253]
[1779061695893,39.6,77187.46,22.0,0.303,0.00014,21.59253]
[1779061697597,39.6,77193.55,22.0,0.30387,0.00014,21.62189]
[1779061699202,39.6,77184.89,22.0,0.30263,0.00014,21.58008]
[1779061699658,39.6,77184.89,22.0,0.30263,0.00014,21.58008]
[1779061699873,39.6,77183.93,22.0,0.3025,0.00014,21.57546]
[1779061705465,39.6,77187.51,22.0,0.30301,0.00014,21.5927]
[1779061706556,39.6,77177.22,22.0,0.30154,0.00014,21.54283]
[1779061708570,39.6,77165.92,22.0,0.29993,0.00014,21.48786]
[1779061709252,39.6,77165.92,22.0,0.29993,0.00014,21.48786]
[1779061709743,39.6,77165.92,22.0,0.29993,0.00014,21.48786]
[1779061712982,39.59,77158.28,22.0,0.2988,0.00014,21.4458]
[1779061714998,39.59,77166.76,22.0,0.3,0.00014,21.48705]
[1779061716913,39.59,77165.76,22.0,0.29986,0.00014,21.48213]
[1779061717635,39.59,77178.22,22.0,0.30163,0.00014,21.54276]
[1779061719649,39.59,77187.0,22.0,0.30288,0.00014,21.5853]
[1779061722858,39.59,77190.6,22.0,0.30339,0.00014,21.60264]
[1779061723705,39.59,77192.15,22.0,0.30361,0.00014,21.61008]
[1779061726024,39.59,77197.38,22.0,0.30435,0.00014,21.6351]
[1779061726065,39.59,77197.38,22.0,0.30435,0.00014,21.6351]
[1779061726298,39.59,77197.38,22.0,0.30435,0.00014,21.6351]
[1779061726407,39.59,77197.38,22.0,0.30435,0.00014,21.6351]
[1779061726699,39.59,77201.11,22.0,0.30489,0.00014,21.65295]
[1779061731734,39.59,77203.55,22.0,0.30523,0.00014,21.66444]
[1779061733390,39.59,77198.27,22.0,0.30447,0.00014,21.63907]
[1779061733748,39.59,77188.91,22.0,0.30313,0.00014,21.59395]
[1779061734961,39.59,77184.59,22.0,0.30251,0.00014,21.57301]
[1779061735816,39.59,77184.59,22.0,0.30251,0.00014,21.57301]
[1779061735865,39.59,77190.71,22.0,0.30339,0.00014,21.60255]
[1779061737778,39.59,77201.62,22.0,0.30495,0.00014,21.65506]
[1779061742826,39.59,77207.92,22.0,0.30584,0.00014,21.68499]
[1779061743533,39.59,77207.92,22.0,0.30584,0.00014,21.68499]
[1779061747489,39.58,77201.59,22.0,0.30493,0.00014,21.65439]
[1779061747503,39.58,77201.59,22.0,0.30493,0.00014,21.65439]
[1779061747549,39.58,77201.59,22.0,0.30493,0.00014,21.65439]
[1779061747736,39.58,77201.59,22.0,0.30493,0.00014,21.65439]
[1779061748480,39.58,77198.25,22.0,0.30445,0.00014,21.6383]
[1779061748586,39.58,77198.25,22.0,0.30445,0.00014,21.6383]
[1779061748882,39.58,77190.39,22.0,0.30332,0.00014,21.6004]
[1779061749451,39.58,77190.39,22.0,0.30332,0.00014,21.6004]
[1779061749471,39.58,77190.39,22.0,0.30332,0.00014,21.6004]
[1779061749708,39.58,77190.39,22.0,0.30332,0.00014,21.6004]
[1779061749893,39.58,77177.3,22.0,0.30145,0.00014,21.53699]
[1779061751070,39.58,77174.89,22.0,0.30111,0.00014,21.52518]
[1779061751905,39.58,77177.03,22.0,0.30141,0.00014,21.53556]
[1779061752111,39.58,77177.03,22.0,0.30141,0.00014,21.53556]
[1779061753989,39.58,77184.21,22.0,0.30244,0.00014,21.57056]
[1779061754690,39.58,77184.21,22.0,0.30244,0.00014,21.57056]
[1779061754721,39.58,77184.21,22.0,0.30244,0.00014,21.57056]
[1779061754736,39.58,77184.21,22.0,0.30244,0.00014,21.57056]
[1779061756151,39.58,77196.93,22.0,0.30426,0.00014,21.63195]
[1779061756158,39.58,77196.93,22.0,0.30426,0.00014,21.63195]
[1779061756230,39.58,77196.93,22.0,0.30426,0.00014,21.63195]
[1779061756486,39.58,77196.93,22.0,0.30426,0.00014,21.63195]
[1779061756901,39.58,77196.93,22.0,0.30426,0.00014,21.63195]
[1779061756962,39.58,77205.63,22.0,0.3055,0.00014,21.67365]
[1779061757034,39.58,77205.63,22.0,0.3055,0.00014,21.67365]
[1779061757038,39.58,77205.63,22.0,0.3055,0.00014,21.67365]
[1779061757049,39.58,77205.63,22.0,0.3055,0.00014,21.67365]
[1779061757097,39.58,77205.63,22.0,0.3055,0.00014,21.67365]
[1779061757183,39.58,77205.63,22.0,0.3055,0.00014,21.67365]
[1779061757922,39.58,77205.63,22.0,0.3055,0.00014,21.67365]
[1779061757958,39.58,77225.7,22.0,0.30838,0.00014,21.76909]
[1779061758152,39.58,77225.7,22.0,0.30838,0.00014,21.76909]
[1779061758261,39.58,77225.7,22.0,0.30838,0.00014,21.76909]
[1779061758967,39.58,77247.49,22.0,0.31152,0.00014,21.87143]
[1779061759973,39.58,77264.14,22.0,0.31392,0.00014,21.94865]
[1779061763612,39.58,77267.55,22.0,0.31439,0.00014,21.96383]
[1779061763655,39.58,77267.55,22.0,0.31439,0.00014,21.96383]
[1779061764241,39.57,77261.93,22.0,0.31357,0.00014,21.93752]
[1779061764256,39.57,77261.93,22.0,0.31357,0.00014,21.93752]
[1779061766270,39.57,77258.93,22.0,0.31311,0.00014,21.92305]
[1779061766463,39.57,77258.93,22.0,0.31311,0.00014,21.92305]
[1779061766477,39.57,77258.93,22.0,0.31311,0.00014,21.92305]
[1779061766489,39.57,77258.93,22.0,0.31311,0.00014,21.92305]
[1779061766565,39.57,77250.53,22.0,0.31189,0.00014,21.88367]
[1779061768255,39.57,77245.2,22.0,0.31111,0.00014,21.85852]
[1779061768781,39.57,77245.2,22.0,0.31111,0.00014,21.85852]
[1779061770197,39.56,77246.88,22.0,0.31134,0.00014,21.86599]
[1779061770781,39.56,77246.88,22.0,0.31134,0.00014,21.86599]
[1779061771151,39.56,77249.18,22.0,0.31167,0.00014,21.87653]
[1779061773096,39.56,77242.86,22.0,0.31071,0.00014,21.84243]
[1779061773442,39.56,77242.86,22.0,0.31071,0.00014,21.84243]
[1779061774184,39.56,77242.54,22.0,0.31066,0.00014,21.84073]
[1779061774584,39.56,77232.48,22.0,0.3092,0.00014,21.7932]
[1779061775702,39.56,77232.48,22.0,0.3092,0.00014,21.7932]
[1779061775803,39.56,77224.74,22.0,0.30809,0.00014,21.75643]
[1779061775999,39.56,77224.74,22.0,0.30809,0.00014,21.75643]
[1779061776340,39.56,77224.74,22.0,0.30809,0.00014,21.75643]
[1779061777094,39.55,77238.66,22.0,0.31008,0.00014,21.82193]
[1779061778953,39.55,77238.66,22.0,0.31008,0.00014,21.82193]
[1779061780842,39.55,77237.29,22.0,0.30987,0.00014,21.81512]
[1779061780915,39.55,77228.26,22.0,0.30857,0.00014,21.77233]
[1779061781030,39.55,77228.26,22.0,0.30857,0.00014,21.77233]
[1779061781320,39.55,77228.26,22.0,0.30857,0.00014,21.77233]
[1779061782129,39.55,77240.03,22.0,0.31025,0.00014,21.82758]
[1779061787319,39.54,77242.17,22.0,0.31054,0.00014,21.83694]
[1779061788528,39.54,77256.2,22.0,0.31256,0.00014,21.9022]
[1779061790324,39.54,77260.17,22.0,0.31312,0.00014,21.92044]
[1779061791021,39.54,77253.53,22.0,0.31215,0.00014,21.88927]
[1779061796308,39.53,77245.69,22.0,0.31099,0.00014,21.85154]
[1779061796409,39.53,77245.69,22.0,0.31099,0.00014,21.85154]
[1779061797511,39.53,77243.99,22.0,0.31073,0.00014,21.84338]
[1779061798241,39.53,77227.15,22.0,0.3083,0.00014,21.76361]
[1779061799310,39.53,77227.15,22.0,0.3083,0.00014,21.76361]
[1779061801626,39.52,77214.96,22.0,0.30653,0.00014,21.70534]
[1779061803329,39.52,77212.28,22.0,0.30615,0.00014,21.69248]
[1779061803426,39.52,77212.28,22.0,0.30615,0.00014,21.69248]
[1779061803617,39.52,77212.28,22.0,0.30615,0.00014,21.69248]
[1779061803818,39.52,77212.28,22.0,0.30615,0.00014,21.69248]
[1779061804283,39.52,77228.62,22.0,0.30849,0.00014,21.77013]
[1779061805418,39.52,77228.62,22.0,0.30849,0.00014,21.77013]
[1779061805440,39.52,77228.62,22.0,0.30849,0.00014,21.77013]
[1779061805465,39.52,77241.68,22.0,0.31037,0.00014,21.83165]
[1779061807312,39.52,77229.62,22.0,0.30862,0.00014,21.77443]
[1779061808523,39.52,77229.62,22.0,0.30862,0.00014,21.77443]
[1779061808576,39.52,77229.62,22.0,0.30862,0.00014,21.77443]
[1779061808863,39.52,77229.62,22.0,0.30862,0.00014,21.77443]
[1779061812594,39.52,77233.05,22.0,0.3091,0.00014,21.79015]
[1779061815389,39.51,77233.41,22.0,0.30914,0.00014,21.79144]
[1779061821416,39.51,77235.98,22.0,0.30948,0.00014,21.80259]
[1779061826451,39.5,77237.6,22.0,0.30969,0.00014,21.80954]
[1779061827843,39.5,77237.6,22.0,0.30969,0.00014,21.80954]
[1779061828246,39.5,77238.54,22.0,0.30982,0.00014,21.81382]
[1779061831260,39.5,77231.16,22.0,0.30874,0.00014,21.77855]
[1779061831415,39.5,77231.16,22.0,0.30874,0.00014,21.77855]
[1779061834095,39.5,77236.18,22.0,0.30943,0.00014,21.79783]
[1779061834925,39.5,77236.18,22.0,0.30943,0.00014,21.79783]
[1779061834982,39.5,77236.18,22.0,0.30943,0.00014,21.79783]
[1779061834960,39.49,77247.91,22.0,0.31112,0.00014,21.8529]
[1779061835717,39.49,77257.1,22.0,0.31244,0.00014,21.89572]
[1779061836555,39.49,77257.1,22.0,0.31244,0.00014,21.89572]
[1779061838492,39.49,77256.06,22.0,0.31228,0.00014,21.89041]
[1779061838535,39.49,77247.86,22.0,0.31108,0.00014,21.85182]
[1779061840966,39.49,77247.82,22.0,0.31107,0.00014,21.85145]
[1779061841052,39.49,77247.82,22.0,0.31107,0.00014,21.85145]
[1779061841437,39.49,77246.53,22.0,0.31087,0.00014,21.84504]
[1779061842529,39.49,77242.62,22.0,0.31031,0.00014,21.82666]
[1779061843572,39.48,77229.65,22.0,0.30842,0.00014,21.76507]
[1779061845285,39.48,77228.27,22.0,0.30822,0.00014,21.75842]
[1779061846188,39.48,77227.53,22.0,0.30811,0.00014,21.7548]
[1779061849145,39.48,77224.3,22.0,0.30764,0.00014,21.73917]
[1779061849172,39.48,77224.3,22.0,0.30764,0.00014,21.73917]
[1779061849197,39.48,77224.3,22.0,0.30764,0.00014,21.73917]
[1779061849216,39.48,77224.3,22.0,0.30764,0.00014,21.73917]
[1779061849227,39.48,77224.3,22.0,0.30764,0.00014,21.73917]
[1779061849368,39.48,77224.3,22.0,0.30764,0.00014,21.73917]
[1779061849434,39.48,77224.3,22.0,0.30764,0.00014,21.73917]
[1779061850667,39.48,77221.67,22.0,0.30726,0.00014,21.72656]
[1779061851072,39.48,77221.67,22.0,0.30726,0.00014,21.72656]
[1779061856811,39.48,77226.23,22.0,0.3079,0.00014,21.7478]
[1779061857405,39.48,77226.0,22.0,0.30786,0.00014,21.74662]
[1779061857455,39.48,77226.0,22.0,0.30786,0.00014,21.74662]
[1779061858805,39.47,77231.81,22.0,0.3087,0.00014,21.77411]
[1779061859850,39.47,77237.77,22.0,0.30955,0.00014,21.80219]
[1779061859979,39.47,77237.77,22.0,0.30955,0.00014,21.80219]
[1779061860080,39.47,77245.39,22.0,0.31065,0.00014,21.83797]
[1779061860482,39.47,77245.39,22.0,0.31065,0.00014,21.83797]
[1779061860576,39.47,77245.39,22.0,0.31065,0.00014,21.83797]
[1779061861936,39.47,77244.98,22.0,0.31059,0.00014,21.83588]
[1779061862102,39.47,77239.92,22.0,0.30985,0.00014,21.81188]
[1779061865772,39.47,77227.64,22.0,0.30806,0.00014,21.75324]
[1779061867002,39.47,77227.64,22.0,0.30806,0.00014,21.75324]
[1779061867323,39.47,77222.16,22.0,0.30727,0.00014,21.72699]
[1779061868569,39.47,77223.37,22.0,0.30744,0.00014,21.73276]
[1779061868798,39.47,77232.03,22.0,0.30869,0.00014,21.77382]
[1779061869804,39.47,77239.82,22.0,0.30981,0.00014,21.81055]
[1779061872062,39.46,77240.75,22.0,0.30994,0.00014,21.81479]
[1779061872412,39.46,77238.01,22.0,0.30954,0.00014,21.80171]
[1779061872832,39.46,77230.64,22.0,0.30847,0.00014,21.76667]
[1779061873857,39.46,77230.64,22.0,0.30847,0.00014,21.76667]
[1779061874940,39.46,77225.09,22.0,0.30766,0.00014,21.74019]
[1779061877387,39.46,77222.0,22.0,0.30721,0.00014,21.72519]
[1779061878877,39.46,77232.09,22.0,0.30866,0.00014,21.77301]
[1779061883913,39.45,77232.29,22.0,0.30867,0.00014,21.77336]
[1779061888257,39.45,77234.08,22.0,0.30891,0.00014,21.78136]
[1779061889125,39.45,77236.5,22.0,0.30926,0.00014,21.7927]
[1779061890943,39.45,77236.66,22.0,0.30928,0.00014,21.79333]
[1779061892979,39.45,77247.61,22.0,0.31082,0.00014,21.84047]
[1779061898014,39.44,77251.39,22.0,0.31134,0.00014,21.85735]
[1779061902631,39.44,77249.87,22.0,0.31109,0.00014,21.84947]
[1779061905074,39.43,77239.91,22.0,0.30963,0.00014,21.802]
[1779061908097,39.43,77248.72,22.0,0.31089,0.00014,21.8431]
[1779061913132,39.42,77249.83,22.0,0.31102,0.00014,21.84733]
[1779061918285,39.42,77250.19,22.0,0.31105,0.00014,21.84836]
[1779061922365,39.41,77249.15,22.0,0.31088,0.00014,21.84283]
[1779061923881,39.41,77247.05,22.0,0.31057,0.00014,21.83279]
[1779061924547,39.41,77248.58,22.0,0.31079,0.00014,21.83985]
[1779061924561,39.41,77248.58,22.0,0.31079,0.00014,21.83985]
[1779061925126,39.41,77248.58,22.0,0.31079,0.00014,21.83985]
[1779061925775,39.41,77250.55,22.0,0.31107,0.00014,21.84896]
[1779061925876,39.41,77258.52,22.0,0.31222,0.00015,21.88619]
[1779061926894,39.41,77258.52,22.0,0.31222,0.00015,21.88619]
[1779061926999,39.41,77269.85,22.0,0.31386,0.00015,21.93885]
[1779061927230,39.41,77283.14,22.0,0.31579,0.00015,22.00016]
[1779061929160,39.4,77287.89,22.0,0.31647,0.00015,22.02176]
[1779061929526,39.4,77287.89,22.0,0.31647,0.00015,22.02176]
[1779061930537,39.4,77289.89,22.0,0.31676,0.00015,22.03067]
[1779061930811,39.4,77289.89,22.0,0.31676,0.00015,22.03067]
[1779061930911,39.4,77294.22,22.0,0.31738,0.00015,22.05024]
[1779061934643,39.4,77293.63,22.0,0.31729,0.00015,22.04731]
[1779061938400,39.39,77296.24,22.0,0.31764,0.00015,22.05855]
[1779061939219,39.39,77295.95,22.0,0.31759,0.00015,22.05702]
[1779061939678,39.39,77295.95,22.0,0.31759,0.00015,22.05702]
[1779061939858,39.39,77295.95,22.0,0.31759,0.00015,22.05702]
[1779061940463,39.39,77298.16,22.0,0.31791,0.00015,22.06692]
[1779061940481,39.39,77298.16,22.0,0.31791,0.00015,22.06692]
[1779061940545,39.39,77306.9,22.0,0.31919,0.00015,22.10669]
[1779061942265,39.39,77312.31,22.0,0.31997,0.00015,22.13112]
[1779061942768,39.39,77312.31,22.0,0.31997,0.00015,22.13112]
[1779061942810,39.39,77312.31,22.0,0.31997,0.00015,22.13112]
[1779061942862,39.39,77320.07,22.0,0.32111,0.00015,22.16607]
[1779061943636,39.39,77320.07,22.0,0.32111,0.00015,22.16607]
[1779061943653,39.39,77320.07,22.0,0.32111,0.00015,22.16607]
[1779061943905,39.39,77320.07,22.0,0.32111,0.00015,22.16607]
[1779061943914,39.39,77320.07,22.0,0.32111,0.00015,22.16607]
[1779061943973,39.39,77320.07,22.0,0.32111,0.00015,22.16607]
[1779061944016,39.39,77329.55,22.0,0.3225,0.00015,22.20875]
[1779061944912,39.39,77329.55,22.0,0.3225,0.00015,22.20875]
[1779061949315,39.38,77337.23,22.0,0.32363,0.00015,22.24282]
[1779061949711,39.38,77337.23,22.0,0.32363,0.00015,22.24282]
[1779061950390,39.38,77339.38,22.0,0.32394,0.00015,22.25233]
[1779061953417,39.38,77351.1,22.0,0.32563,0.00015,22.29997]
[1779061955867,39.38,77351.81,22.0,0.32573,0.00015,22.303]
[1779061955903,39.38,77351.81,22.0,0.32573,0.00015,22.303]
[1779061955971,39.38,77351.81,22.0,0.32573,0.00015,22.303]
[1779061956195,39.38,77350.3,22.0,0.3255,0.00015,22.2962]
[1779061956245,39.38,77350.3,22.0,0.3255,0.00015,22.2962]
[1779061956805,39.38,77350.3,22.0,0.3255,0.00015,22.2962]
[1779061957856,39.38,77357.1,22.0,0.32651,0.00015,22.32617]
[1779061957957,39.38,77366.16,22.0,0.32785,0.00015,22.36588]
[1779061958389,39.38,77366.16,22.0,0.32785,0.00015,22.36588]
[1779061958508,39.38,77366.16,22.0,0.32785,0.00015,22.36588]
[1779061961522,39.37,77367.44,22.0,0.32802,0.00015,22.37108]
[1779061962714,39.37,77364.08,22.0,0.32752,0.00015,22.35623]
[1779061966134,39.37,77374.01,22.0,0.32897,0.00015,22.39918]
[1779061966508,39.37,77382.63,22.0,0.33025,0.00015,22.43648]
[1779061968522,39.37,77389.52,22.0,0.33126,0.00015,22.46589]
[1779061969505,39.37,77389.52,22.0,0.33126,0.00015,22.46589]
[1779061971225,39.36,77396.34,22.0,0.33226,0.00015,22.49482]
[1779061973230,39.34,77399.14,22.0,0.33258,0.00015,22.50432]
[1779061977240,39.32,77397.49,22.0,0.33223,0.00015,22.49452]
[1779061978241,39.31,77403.08,22.0,0.33306,0.00015,22.51829]
[1779061979773,39.31,77403.83,22.0,0.33316,0.00015,22.52129]
[1779061979780,39.31,77403.83,22.0,0.33316,0.00015,22.52129]
[1779061979798,39.31,77403.83,22.0,0.33316,0.00015,22.52129]
[1779061979967,39.31,77403.83,22.0,0.33316,0.00015,22.52129]
[1779061980754,39.31,77408.3,22.0,0.33382,0.00015,22.54017]
[1779061982627,39.3,77424.42,22.0,0.33621,0.00015,22.6078]
[1779061983646,39.3,77424.42,22.0,0.33621,0.00015,22.6078]
[1779061983799,39.3,77424.42,22.0,0.33621,0.00015,22.6078]
[1779061983824,39.3,77424.42,22.0,0.33621,0.00015,22.6078]
[1779061984161,39.3,77424.42,22.0,0.33621,0.00015,22.6078]
[1779061984207,39.3,77424.42,22.0,0.33621,0.00015,22.6078]
[1779061983963,39.28,77431.34,22.0,0.33714,0.00015,22.63425]
[1779061984856,39.28,77431.34,22.0,0.33714,0.00015,22.63425]
[1779061984975,39.28,77431.34,22.0,0.33714,0.00015,22.63425]
[1779061985073,39.28,77431.34,22.0,0.33714,0.00015,22.63425]
[1779061985160,39.28,77440.89,22.0,0.33857,0.00015,22.67394]
[1779061985760,39.28,77440.89,22.0,0.33857,0.00015,22.67394]
[1779061986195,39.28,77440.89,22.0,0.33857,0.00015,22.67394]
[1779061986163,39.27,77453.08,22.0,0.34039,0.00015,22.72425]
[1779061986425,39.27,77453.08,22.0,0.34039,0.00015,22.72425]
[1779061986447,39.27,77453.08,22.0,0.34039,0.00015,22.72425]
[1779061986506,39.27,77453.08,22.0,0.34039,0.00015,22.72425]
[1779061986609,39.27,77453.08,22.0,0.34039,0.00015,22.72425]
[1779061986622,39.27,77453.08,22.0,0.34039,0.00015,22.72425]
[1779061986725,39.27,77453.08,22.0,0.34039,0.00015,22.72425]
[1779061986772,39.27,77453.08,22.0,0.34039,0.00015,22.72425]
[1779061987165,39.27,77463.23,22.0,0.34192,0.00015,22.76604]
[1779061987675,39.27,77463.23,22.0,0.34192,0.00015,22.76604]
[1779061987921,39.27,77463.23,22.0,0.34192,0.00015,22.76604]
[1779061988023,39.24,77469.68,22.0,0.34276,0.00015,22.78911]
[1779061988378,39.24,77469.68,22.0,0.34276,0.00015,22.78911]
[1779061988384,39.24,77469.68,22.0,0.34276,0.00015,22.78911]
[1779061988933,39.24,77469.68,22.0,0.34276,0.00015,22.78911]
[1779061990601,39.18,77464.48,22.0,0.34171,0.00015,22.76127]
[1779061991141,39.15,77455.13,22.0,0.34018,0.00015,22.71964]
[1779061991382,39.15,77455.13,22.0,0.34018,0.00015,22.71964]
[1779061991870,39.12,77445.67,22.0,0.33863,0.00015,22.67701]
[1779061993569,39.12,77445.79,22.0,0.33864,0.00015,22.67722]
[1779061993585,39.12,77445.79,22.0,0.33864,0.00015,22.67722]
[1779061993858,39.12,77438.88,22.0,0.33758,0.00015,22.64793]
[1779061995889,39.11,77435.0,22.0,0.33699,0.00015,22.63132]
[1779061996418,39.11,77434.97,22.0,0.33698,0.00015,22.63093]
[1779061997763,39.11,77437.58,22.0,0.33736,0.00015,22.64169]
[1779061998313,39.11,77436.12,22.0,0.33713,0.00015,22.63527]
[1779061998865,39.11,77436.12,22.0,0.33713,0.00015,22.63527]
[1779062000771,39.1,77425.71,22.0,0.33553,0.00015,22.59046]
[1779062002506,39.1,77425.01,22.0,0.33542,0.00015,22.58726]
[1779062003798,39.1,77422.59,22.0,0.33505,0.00015,22.57674]
[1779062005168,39.09,77416.68,22.0,0.33415,0.00015,22.55129]
[1779062007168,39.09,77416.43,22.0,0.3341,0.00015,22.54986]
[1779062007254,39.09,77416.43,22.0,0.3341,0.00015,22.54986]
[1779062007316,39.09,77416.85,22.0,0.33416,0.00015,22.55147]
[1779062007351,39.09,77416.85,22.0,0.33416,0.00015,22.55147]
[1779062007408,39.09,77416.85,22.0,0.33416,0.00015,22.55147]
[1779062007691,39.09,77416.85,22.0,0.33416,0.00015,22.55147]
[1779062007750,39.09,77416.85,22.0,0.33416,0.00015,22.55147]
[1779062007777,39.09,77416.85,22.0,0.33416,0.00015,22.55147]
[1779062007929,39.09,77416.85,22.0,0.33416,0.00015,22.55147]
[1779062008026,39.09,77416.85,22.0,0.33416,0.00015,22.55147]
[1779062008159,39.09,77416.85,22.0,0.33416,0.00015,22.55147]
[1779062008228,39.09,77438.73,22.0,0.33744,0.00015,22.64421]
[1779062008397,39.09,77438.73,22.0,0.33744,0.00015,22.64421]
[1779062008835,39.09,77476.02,22.0,0.34308,0.00015,22.79917]
[1779062009999,39.09,77476.02,22.0,0.34308,0.00015,22.79917]
[1779062010053,39.09,77490.27,22.0,0.34525,0.00015,22.85713]
[1779062010614,39.09,77490.27,22.0,0.34525,0.00015,22.85713]
[1779062011869,39.05,77478.02,22.0,0.3432,0.00015,22.79931]
[1779062013060,39.05,77478.02,22.0,0.3432,0.00015,22.79931]
[1779062013116,39.04,77474.35,22.0,0.34263,0.00015,22.7839]
[1779062017010,39.04,77473.69,22.0,0.3425,0.00015,22.78044]
[1779062018918,39.03,77483.62,22.0,0.34399,0.00015,22.82061]
[1779062020174,39.03,77483.62,22.0,0.34399,0.00015,22.82061]
[1779062021226,39.02,77484.17,22.0,0.34401,0.00015,22.82129]
[1779062025967,39.01,77493.85,22.0,0.34546,0.00015,22.86017]
[1779062029136,39.01,77494.31,22.0,0.34553,0.00015,22.86184]
[1779062029458,39.01,77497.02,22.0,0.34594,0.00015,22.87271]
[1779062030204,39.01,77497.02,22.0,0.34594,0.00015,22.87271]
[1779062031002,39.01,77487.19,22.0,0.34443,0.00015,22.83262]
[1779062031567,39.01,77487.19,22.0,0.34443,0.00015,22.83262]
[1779062031600,39.01,77487.19,22.0,0.34443,0.00015,22.83262]
[1779062032011,39.01,77479.82,22.0,0.34331,0.00015,22.80243]
[1779062033076,39.01,77479.82,22.0,0.34331,0.00015,22.80243]
[1779062033177,39.0,77469.49,22.0,0.34173,0.00015,22.75967]
[1779062034027,39.0,77456.97,22.0,0.33982,0.00015,22.70747]
[1779062035680,39.0,77453.89,22.0,0.33934,0.00015,22.69442]
[1779062037714,39.0,77452.08,22.0,0.33906,0.00015,22.68651]
[1779062040729,38.99,77463.43,22.0,0.34076,0.00015,22.73334]
[1779062044866,38.99,77461.22,22.0,0.34039,0.00015,22.72342]
[1779062045104,38.98,77470.05,22.0,0.34173,0.00015,22.75986]
[1779062045698,38.98,77470.05,22.0,0.34173,0.00015,22.75986]
[1779062045924,38.98,77470.05,22.0,0.34173,0.00015,22.75986]
[1779062048443,38.96,77473.2,22.0,0.34212,0.00015,22.77059]
[1779062049587,38.96,77472.82,22.0,0.34205,0.00015,22.7688]
[1779062049603,38.96,77472.82,22.0,0.34205,0.00015,22.7688]
[1779062050282,38.96,77472.82,22.0,0.34205,0.00015,22.7688]
[1779062050285,38.96,77472.82,22.0,0.34205,0.00015,22.7688]
[1779062050149,38.94,77451.22,22.0,0.33869,0.00015,22.67669]
[1779062050328,38.94,77451.22,22.0,0.33869,0.00015,22.67669]
[1779062050356,38.94,77451.22,22.0,0.33869,0.00015,22.67669]
[1779062051285,38.94,77451.22,22.0,0.33869,0.00015,22.67669]
[1779062051156,38.94,77435.64,22.0,0.33632,0.00015,22.61059]
[1779062051876,38.94,77435.64,22.0,0.33632,0.00015,22.61059]
[1779062053159,38.94,77428.97,22.0,0.3353,0.00015,22.58197]
[1779062054132,38.93,77428.04,22.0,0.33516,0.00015,22.57782]
[1779062054212,38.93,77428.04,22.0,0.33516,0.00015,22.57782]
[1779062054417,38.93,77427.06,22.0,0.335,0.00015,22.57346]
[1779062054520,38.93,77427.06,22.0,0.335,0.00015,22.57346]
[1779062054565,38.93,77427.06,22.0,0.335,0.00015,22.57346]
[1779062056286,38.93,77421.46,22.0,0.33415,0.00015,22.54928]
[1779062061219,38.92,77416.5,22.0,0.33337,0.00015,22.5272]
[1779062061226,38.92,77408.75,22.0,0.3322,0.00015,22.49354]
[1779062062517,38.92,77404.46,22.0,0.33155,0.00015,22.47478]
[1779062065939,38.92,77410.48,22.0,0.33244,0.00015,22.50058]
[1779062068061,38.92,77416.24,22.0,0.3333,0.00015,22.52523]
[1779062068076,38.92,77416.24,22.0,0.3333,0.00015,22.52523]
[1779062071955,38.91,77412.33,22.0,0.33267,0.00015,22.50376]
[1779062073317,38.91,77401.56,22.0,0.33104,0.00015,22.4567]
[1779062078352,38.91,77394.87,22.0,0.33001,0.00015,22.42693]
[1779062083387,38.9,77400.55,22.0,0.33085,0.00015,22.45134]
[1779062088422,38.9,77405.0,22.0,0.3315,0.00015,22.47029]
[1779062093457,38.89,77406.35,22.0,0.33168,0.00015,22.47558]
[1779062094862,38.89,77406.35,22.0,0.33168,0.00015,22.47558]
[1779062095180,38.89,77406.35,22.0,0.33168,0.00015,22.47558]
[1779062095190,38.89,77406.35,22.0,0.33168,0.00015,22.47558]
[1779062095241,38.89,77404.65,22.0,0.33142,0.00015,22.46794]
[1779062095479,38.89,77404.65,22.0,0.33142,0.00015,22.46794]
[1779062095510,38.89,77404.65,22.0,0.33142,0.00015,22.46794]
[1779062095581,38.89,77418.72,22.0,0.33354,0.00015,22.52894]
[1779062096479,38.89,77429.45,22.0,0.33516,0.00015,22.57488]
[1779062097514,38.89,77429.45,22.0,0.33516,0.00015,22.57488]
[1779062100371,38.88,77432.06,22.0,0.33553,0.00015,22.58542]
[1779062100399,38.88,77432.06,22.0,0.33553,0.00015,22.58542]
[1779062100508,38.88,77432.06,22.0,0.33553,0.00015,22.58542]
[1779062100522,38.88,77432.06,22.0,0.33553,0.00015,22.58542]
[1779062100890,38.88,77432.06,22.0,0.33553,0.00015,22.58542]
[1779062102193,38.88,77419.27,22.0,0.33357,0.00015,22.52993]
[1779062102851,38.88,77419.27,22.0,0.33357,0.00015,22.52993]
[1779062102867,38.88,77419.27,22.0,0.33357,0.00015,22.52993]
[1779062103045,38.88,77419.27,22.0,0.33357,0.00015,22.52993]
[1779062103497,38.88,77413.81,22.0,0.33274,0.00015,22.50618]
[1779062104135,38.88,77413.81,22.0,0.33274,0.00015,22.50618]
[1779062104535,38.88,77420.17,22.0,0.3337,0.00015,22.53349]
[1779062106291,38.87,77426.05,22.0,0.33458,0.00015,22.55861]
[1779062106736,38.87,77422.16,22.0,0.33399,0.00015,22.54188]
[1779062107036,38.87,77422.16,22.0,0.33399,0.00015,22.54188]
[1779062107325,38.87,77422.16,22.0,0.33399,0.00015,22.54188]
[1779062107506,38.87,77424.49,22.0,0.33433,0.00015,22.55155]
[1779062107516,38.87,77424.49,22.0,0.33433,0.00015,22.55155]
[1779062108036,38.87,77424.49,22.0,0.33433,0.00015,22.55155]
[1779062109571,38.87,77413.99,22.0,0.33273,0.00015,22.50586]
[1779062114606,38.86,77409.59,22.0,0.33203,0.00015,22.48598]
[1779062119642,38.86,77408.66,22.0,0.33187,0.00015,22.48131]
[1779062123670,38.85,77401.13,22.0,0.33072,0.00015,22.44795]
[1779062128705,38.85,77394.57,22.0,0.32971,0.00015,22.41864]
[1779062133740,38.84,77394.2,22.0,0.32961,0.00015,22.41255]
[1779062137864,38.84,77393.41,22.0,0.32948,0.00015,22.40874]
[1779062137970,38.84,77393.41,22.0,0.32948,0.00015,22.40874]
[1779062143272,38.84,77391.78,22.0,0.32922,0.00015,22.4012]
[1779062147838,38.83,77399.39,22.0,0.33035,0.00015,22.43417]
[1779062150035,38.83,77402.02,22.0,0.33074,0.00015,22.4456]
[1779062150107,38.83,77402.02,22.0,0.33074,0.00015,22.4456]
[1779062150173,38.83,77402.02,22.0,0.33074,0.00015,22.4456]
[1779062153880,38.83,77413.09,22.0,0.33239,0.00015,22.49326]
[1779062154591,38.83,77413.09,22.0,0.33239,0.00015,22.49326]
[1779062155226,38.83,77413.09,22.0,0.33239,0.00015,22.49326]
[1779062155596,38.83,77414.34,22.0,0.33258,0.00015,22.49855]
[1779062155615,38.83,77414.34,22.0,0.33258,0.00015,22.49855]
[1779062155651,38.83,77414.34,22.0,0.33258,0.00015,22.49855]
[1779062159227,38.82,77425.06,22.0,0.33418,0.00015,22.54444]
[1779062161251,38.82,77427.26,22.0,0.3345,0.00015,22.55357]
[1779062161308,38.82,77427.26,22.0,0.3345,0.00015,22.55357]
[1779062162103,38.82,77426.92,22.0,0.33444,0.00015,22.55193]
[1779062162123,38.82,77426.92,22.0,0.33444,0.00015,22.55193]
[1779062163139,38.82,77421.96,22.0,0.33368,0.00015,22.53037]
[1779062164957,38.81,77431.53,22.0,0.33511,0.00015,22.57105]
[1779062165654,38.81,77431.53,22.0,0.33511,0.00015,22.57105]
[1779062168263,38.81,77423.63,22.0,0.3339,0.00015,22.53669]
[1779062168278,38.81,77423.63,22.0,0.3339,0.00015,22.53669]
[1779062174004,38.8,77422.14,22.0,0.33364,0.00015,22.52931]
[1779062174034,38.8,77422.14,22.0,0.33364,0.00015,22.52931]
[1779062174048,38.8,77422.14,22.0,0.33364,0.00015,22.52931]
[1779062175041,38.8,77438.52,22.0,0.33611,0.00015,22.59937]
[1779062176048,38.8,77446.88,22.0,0.33738,0.00015,22.63475]
[1779062177720,38.79,77446.43,22.0,0.3373,0.00015,22.63262]
[1779062177766,38.79,77446.43,22.0,0.3373,0.00015,22.63262]
[1779062178062,38.79,77449.41,22.0,0.33774,0.00015,22.64503]
[1779062180076,38.79,77458.15,22.0,0.33907,0.00015,22.68184]
[1779062181567,38.79,77460.81,22.0,0.33947,0.00015,22.69296]
[1779062183487,38.79,77451.53,22.0,0.33805,0.00015,22.65371]
[1779062188024,38.79,77449.2,22.0,0.33769,0.00015,22.6437]
[1779062188499,38.79,77446.87,22.0,0.33734,0.00015,22.63378]
[1779062188504,38.79,77446.87,22.0,0.33734,0.00015,22.63378]
[1779062189139,38.79,77432.18,22.0,0.3351,0.00015,22.57085]
[1779062190300,38.79,77432.18,22.0,0.3351,0.00015,22.57085]
[1779062190925,38.78,77427.87,22.0,0.33444,0.00015,22.55215]
[1779062192962,38.78,77424.45,22.0,0.33388,0.00015,22.53307]
[1779062193327,38.78,77424.45,22.0,0.33388,0.00015,22.53307]
[1779062193512,38.78,77428.09,22.0,0.33443,0.00015,22.54862]
[1779062194174,38.78,77438.33,22.0,0.33598,0.00015,22.59254]
[1779062199211,38.78,77444.03,22.0,0.33684,0.00015,22.61656]
[1779062204246,38.77,77440.55,22.0,0.3363,0.00015,22.60141]
[1779062207559,38.77,77438.47,22.0,0.33597,0.00015,22.59236]
[1779062208274,38.77,77436.01,22.0,0.33559,0.00015,22.58165]
[1779062208841,38.77,77436.01,22.0,0.33559,0.00015,22.58165]
[1779062209281,38.77,77432.29,22.0,0.33502,0.00015,22.56552]
[1779062209879,38.77,77432.29,22.0,0.33502,0.00015,22.56552]
[1779062210288,38.77,77431.1,22.0,0.33484,0.00015,22.56028]
[1779062215323,38.76,77427.7,22.0,0.33429,0.00015,22.54491]
[1779062217095,38.76,77428.5,22.0,0.33441,0.00015,22.54823]
[1779062217098,38.76,77428.5,22.0,0.33441,0.00015,22.54823]
[1779062217297,38.76,77428.5,22.0,0.33441,0.00015,22.54823]
[1779062217337,38.76,77423.18,22.0,0.3336,0.00015,22.52512]
[1779062222372,38.76,77415.97,22.0,0.3325,0.00015,22.49356]
[1779062227407,38.76,77417.07,22.0,0.33266,0.00015,22.49815]
[1779062229090,38.76,77416.89,22.0,0.33263,0.00015,22.49733]
[1779062229097,38.76,77416.89,22.0,0.33263,0.00015,22.49733]
[1779062229421,38.76,77413.16,22.0,0.33206,0.00015,22.48105]
[1779062230773,38.75,77411.11,22.0,0.33175,0.00015,22.47203]
[1779062230949,38.75,77411.11,22.0,0.33175,0.00015,22.47203]
[1779062231017,38.75,77411.11,22.0,0.33175,0.00015,22.47203]
[1779062231142,38.75,77411.11,22.0,0.33175,0.00015,22.47203]
[1779062231435,38.75,77401.57,22.0,0.3303,0.00015,22.43018]
[1779062232442,38.75,77390.28,22.0,0.3286,0.00015,22.38032]
[1779062232690,38.75,77390.28,22.0,0.3286,0.00015,22.38032]
[1779062233407,38.75,77390.28,22.0,0.3286,0.00015,22.38032]
[1779062233616,38.75,77394.61,22.0,0.32925,0.00015,22.39947]
[1779062234134,38.75,77394.61,22.0,0.32925,0.00015,22.39947]
[1779062239491,38.75,77394.1,22.0,0.32917,0.00015,22.397]
[1779062244526,38.75,77389.84,22.0,0.32852,0.00015,22.37806]
[1779062250339,38.75,77386.33,22.0,0.32799,0.00015,22.36249]
[1779062252159,38.75,77391.92,22.0,0.32881,0.00015,22.38324]
[1779062252890,38.75,77408.74,22.0,0.33134,0.00015,22.45712]
[1779062258625,38.75,77414.52,22.0,0.3322,0.00015,22.48193]
[1779062262102,38.74,77417.65,22.0,0.33267,0.00015,22.49534]
[1779062263431,38.74,77418.34,22.0,0.33277,0.00015,22.49811]
[1779062263490,38.74,77418.34,22.0,0.33277,0.00015,22.49811]
[1779062263538,38.74,77419.35,22.0,0.33292,0.00015,22.5025]
[1779062263907,38.74,77419.35,22.0,0.33292,0.00015,22.5025]
[1779062264313,38.74,77424.79,22.0,0.33374,0.00015,22.52593]
[1779062264667,38.74,77434.85,22.0,0.33526,0.00015,22.56928]
[1779062267688,38.74,77443.43,22.0,0.33656,0.00015,22.60582]
[1779062270913,38.74,77445.54,22.0,0.33688,0.00015,22.61465]
[1779062272521,38.74,77459.85,22.0,0.33904,0.00015,22.67497]
[1779062272835,38.74,77459.85,22.0,0.33904,0.00015,22.67497]
[1779062272868,38.74,77467.57,22.0,0.34022,0.00015,22.70741]
[1779062274522,38.73,77475.02,22.0,0.34135,0.00015,22.73821]
[1779062276265,38.73,77475.62,22.0,0.34143,0.00015,22.74054]
[1779062276753,38.71,77463.13,22.0,0.33946,0.00015,22.68652]
[1779062279067,38.7,77457.91,22.0,0.3386,0.00015,22.66286]
[1779062283130,38.7,77456.65,22.0,0.33839,0.00015,22.65706]
[1779062284758,38.69,77465.19,22.0,0.33968,0.00015,22.69287]
[1779062285821,38.69,77473.16,22.0,0.34089,0.00015,22.72604]
[1779062286828,38.69,77480.73,22.0,0.34204,0.00015,22.75746]
[1779062287844,38.69,77480.73,22.0,0.34204,0.00015,22.75746]
[1779062289741,38.68,77483.2,22.0,0.3424,0.00015,22.76721]
[1779062291178,38.68,77483.2,22.0,0.3424,0.00015,22.76721]
[1779062291282,38.68,77476.22,22.0,0.34132,0.00015,22.7378]
[1779062291930,38.68,77476.22,22.0,0.34132,0.00015,22.7378]
[1779062291959,38.68,77461.76,22.0,0.3391,0.00015,22.67696]
[1779062294147,38.68,77455.53,22.0,0.33815,0.00015,22.65062]
[1779062297817,38.68,77454.71,22.0,0.338,0.00015,22.64664]
[1779062299567,38.67,77460.43,22.0,0.33887,0.00015,22.67068]
[1779062299792,38.67,77460.43,22.0,0.33887,0.00015,22.67068]
[1779062304282,38.67,77470.25,22.0,0.34036,0.00015,22.71168]
[1779062306322,38.67,77468.41,22.0,0.34006,0.00015,22.70358]
[1779062306567,38.67,77467.1,22.0,0.33986,0.00015,22.69796]
[1779062310009,38.66,77456.09,22.0,0.33816,0.00015,22.65106]
[1779062315043,38.66,77453.8,22.0,0.33777,0.00015,22.63695]
[1779062319525,38.66,77451.83,22.0,0.33746,0.00015,22.62834]
[1779062321026,38.66,77451.68,22.0,0.33743,0.00015,22.62753]
[1779062321029,38.66,77451.68,22.0,0.33743,0.00015,22.62753]
[1779062321085,38.65,77450.4,22.0,0.33723,0.00015,22.622]
[1779062322950,38.65,77444.61,22.0,0.33634,0.00015,22.59708]
[1779062328134,38.64,77439.6,22.0,0.33554,0.00015,22.57462]
[1779062329048,38.64,77439.6,22.0,0.33554,0.00015,22.57462]
[1779062329142,38.64,77439.6,22.0,0.33554,0.00015,22.57462]
[1779062330052,38.64,77437.5,22.0,0.33522,0.00015,22.56544]
[1779062330148,38.64,77427.28,22.0,0.33366,0.00015,22.52115]
[1779062332018,38.64,77422.27,22.0,0.33289,0.00015,22.49928]
[1779062335591,38.64,77417.15,22.0,0.3321,0.00015,22.47665]
[1779062338828,38.64,77412.67,22.0,0.33142,0.00015,22.45687]
[1779062339175,38.64,77412.67,22.0,0.33142,0.00015,22.45687]
[1779062340764,38.64,77404.48,22.0,0.33017,0.00015,22.42076]
[1779062343034,38.64,77404.4,22.0,0.33016,0.00015,22.42034]
[1779062345433,38.63,77408.03,22.0,0.3307,0.00015,22.43625]
[1779062345763,38.63,77412.89,22.0,0.33144,0.00015,22.45754]
[1779062346088,38.63,77412.89,22.0,0.33144,0.00015,22.45754]
[1779062346588,38.63,77412.89,22.0,0.33144,0.00015,22.45754]
[1779062346260,38.63,77422.29,22.0,0.33286,0.00015,22.49855]
[1779062347267,38.63,77429.24,22.0,0.33392,0.00015,22.52864]
[1779062350729,38.63,77425.53,22.0,0.33334,0.00015,22.51221]
[1779062351161,38.63,77425.53,22.0,0.33334,0.00015,22.51221]
[1779062351295,38.63,77417.25,22.0,0.33208,0.00015,22.47602]
[1779062351832,38.63,77417.25,22.0,0.33208,0.00015,22.47602]
[1779062352743,38.63,77411.17,22.0,0.33115,0.00015,22.44932]
[1779062353123,38.63,77411.17,22.0,0.33115,0.00015,22.44932]
[1779062354410,38.63,77410.47,22.0,0.33105,0.00015,22.44619]
[1779062355915,38.63,77410.47,22.0,0.33104,0.00015,22.44608]
[1779062356785,38.63,77410.71,22.0,0.33108,0.00015,22.44708]
[1779062358242,38.63,77412.0,22.0,0.33127,0.00015,22.45269]
[1779062359634,38.63,77415.89,22.0,0.33186,0.00015,22.46968]
[1779062362376,38.62,77404.78,22.0,0.33016,0.00015,22.42064]
[1779062363376,38.62,77404.78,22.0,0.33016,0.00015,22.42064]
[1779062368567,38.62,77405.67,22.0,0.3303,0.00015,22.42447]
[1779062374465,38.62,77409.96,22.0,0.33091,0.00015,22.43896]
[1779062378487,38.62,77410.95,22.0,0.33105,0.00015,22.44312]
[1779062379173,38.62,77408.25,22.0,0.33064,0.00015,22.43118]
[1779062384540,38.61,77406.06,22.0,0.33029,0.00015,22.42115]
[1779062385738,38.61,77406.62,22.0,0.33037,0.00015,22.42355]
[1779062385948,38.61,77406.62,22.0,0.33037,0.00015,22.42355]
[1779062386554,38.61,77413.53,22.0,0.33142,0.00015,22.45387]
[1779062387562,38.61,77422.09,22.0,0.33272,0.00015,22.49121]
[1779062392597,38.61,77420.95,22.0,0.33252,0.00015,22.48567]
[1779062397632,38.6,77415.68,22.0,0.3317,0.00015,22.46211]
[1779062398085,38.6,77415.68,22.0,0.3317,0.00015,22.46211]
[1779062399694,38.6,77414.13,22.0,0.33146,0.00015,22.45514]
[1779062402430,38.6,77415.95,22.0,0.33173,0.00015,22.46304]
[1779062403706,38.6,77415.05,22.0,0.33159,0.00015,22.4589]
[1779062405008,38.6,77414.81,22.0,0.33155,0.00015,22.45776]
[1779062406692,38.6,77419.6,22.0,0.33227,0.00015,22.47854]
[1779062406796,38.6,77419.6,22.0,0.33227,0.00015,22.47854]
[1779062407609,38.6,77419.6,22.0,0.33227,0.00015,22.47854]
[1779062407644,38.6,77419.6,22.0,0.33227,0.00015,22.47854]
[1779062408598,38.6,77421.16,22.0,0.33251,0.00015,22.48526]
[1779062410647,38.59,77422.38,22.0,0.33268,0.00015,22.49027]
[1779062410687,38.59,77417.59,22.0,0.33195,0.00015,22.46933]
[1779062410955,38.59,77417.59,22.0,0.33195,0.00015,22.46933]
[1779062413613,38.59,77429.1,22.0,0.33369,0.00015,22.51933]
[1779062413817,38.59,77429.06,22.0,0.33368,0.00015,22.51904]
[1779062414059,38.59,77429.06,22.0,0.33368,0.00015,22.51904]
[1779062414103,38.59,77429.06,22.0,0.33368,0.00015,22.51904]
[1779062416657,38.59,77423.13,22.0,0.33277,0.00015,22.49303]
[1779062417077,38.59,77424.9,22.0,0.33304,0.00015,22.50065]
[1779062417266,38.59,77424.9,22.0,0.33304,0.00015,22.50065]
[1779062417756,38.59,77427.11,22.0,0.33337,0.00015,22.51008]
[1779062418276,38.59,77427.11,22.0,0.33337,0.00015,22.51008]
[1779062418294,38.59,77427.11,22.0,0.33337,0.00015,22.51008]
[1779062422600,38.58,77422.17,22.0,0.33261,0.00015,22.48828]
[1779062425185,38.58,77423.95,22.0,0.33287,0.00015,22.4958]
[1779062426758,38.58,77425.94,22.0,0.33316,0.00015,22.50423]
[1779062429993,38.58,77421.53,22.0,0.33249,0.00015,22.48484]
[1779062430311,38.58,77421.53,22.0,0.33249,0.00015,22.48484]
[1779062431177,38.58,77419.17,22.0,0.33212,0.00015,22.47439]
[1779062433081,38.58,77418.86,22.0,0.33205,0.00015,22.46896]
[1779062434066,38.58,77419.71,22.0,0.33217,0.00015,22.47255]
[1779062434931,38.58,77417.85,22.0,0.33189,0.00015,22.46435]
[1779062436913,38.58,77400.88,22.0,0.32931,0.00015,22.38949]
[1779062441950,38.57,77398.72,22.0,0.32898,0.00015,22.37987]
[1779062446988,38.58,77406.52,22.0,0.33016,0.00015,22.41445]
[1779062451017,38.57,77399.27,22.0,0.32906,0.00015,22.3823]
[1779062456476,38.57,77397.58,22.0,0.32881,0.00015,22.3748]
[1779062456662,38.57,77397.58,22.0,0.32881,0.00015,22.3748]
[1779062457074,38.58,77395.98,22.0,0.32856,0.00015,22.3677]
[1779062457433,38.58,77387.08,22.0,0.32722,0.00015,22.328]
[1779062461679,38.58,77385.34,22.0,0.32696,0.00015,22.32031]
[1779062464363,38.58,77379.21,22.0,0.32604,0.00015,22.29297]
[1779062464466,38.58,77377.41,22.0,0.32577,0.00015,22.28502]
[1779062465059,38.58,77377.41,22.0,0.32577,0.00015,22.28502]
[1779062465364,38.58,77377.41,22.0,0.32577,0.00015,22.28502]
[1779062465537,38.58,77377.41,22.0,0.32577,0.00015,22.28502]
[1779062465543,38.58,77377.41,22.0,0.32577,0.00015,22.28502]
[1779062466196,38.58,77372.19,22.0,0.32499,0.00015,22.26145]
[1779062466584,38.58,77362.38,22.0,0.3235,0.00015,22.21683]
[1779062468868,38.58,77358.25,22.0,0.32288,0.00015,22.19788]
[1779062468886,38.58,77358.25,22.0,0.32288,0.00015,22.19788]
[1779062471432,38.58,77351.4,22.0,0.32184,0.00015,22.16648]
[1779062471451,38.58,77351.4,22.0,0.32184,0.00015,22.16648]
[1779062471658,38.58,77351.01,22.0,0.32178,0.00015,22.16461]
[1779062471797,38.58,77351.01,22.0,0.32178,0.00015,22.16461]
[1779062471799,38.58,77351.01,22.0,0.32178,0.00015,22.16461]
[1779062472167,38.58,77351.52,22.0,0.32186,0.00015,22.16695]
[1779062473012,38.58,77351.52,22.0,0.32186,0.00015,22.16695]
[1779062478209,38.57,77346.83,22.0,0.32115,0.00015,22.14519]
[1779062482517,38.57,77345.65,22.0,0.32097,0.00015,22.13969]
[1779062482974,38.57,77343.79,22.0,0.32069,0.00015,22.1311]
[1779062483389,38.57,77343.79,22.0,0.32069,0.00015,22.1311]
[1779062483648,38.57,77343.79,22.0,0.32069,0.00015,22.1311]
[1779062483745,38.57,77341.86,22.0,0.32039,0.00015,22.12207]
[1779062483789,38.57,77341.86,22.0,0.32039,0.00015,22.12207]
[1779062484251,38.57,77338.6,22.0,0.3199,0.00015,22.107]
[1779062485155,38.57,77338.6,22.0,0.3199,0.00015,22.107]
[1779062485185,38.57,77338.6,22.0,0.3199,0.00015,22.107]
[1779062485749,38.57,77338.6,22.0,0.3199,0.00015,22.107]
[1779062485784,38.57,77337.86,22.0,0.31979,0.00015,22.10358]
[1779062486515,38.57,77337.86,22.0,0.31979,0.00015,22.10358]
[1779062486613,38.57,77330.46,22.0,0.31868,0.00015,22.06903]
[1779062488304,38.57,77325.6,22.0,0.31794,0.00015,22.0462]
[1779062488700,38.57,77325.6,22.0,0.31794,0.00015,22.0462]
[1779062489995,38.57,77315.38,22.0,0.3164,0.00015,21.99801]
[1779062491348,38.57,77308.6,22.0,0.31539,0.00015,21.96597]
[1779062491453,38.57,77308.6,22.0,0.31539,0.00015,21.96597]
[1779062493069,38.56,77314.95,22.0,0.3163,0.00015,21.99151]
[1779062493081,38.56,77314.95,22.0,0.3163,0.00015,21.99151]
[1779062493315,38.56,77320.38,22.0,0.3171,0.00015,22.01682]
[1779062494404,38.56,77320.38,22.0,0.3171,0.00015,22.01682]
[1779062494409,38.56,77320.38,22.0,0.3171,0.00015,22.01682]
[1779062494420,38.56,77319.3,22.0,0.31694,0.00015,22.0117]
[1779062495474,38.56,77319.3,22.0,0.31694,0.00015,22.0117]
[1779062495564,38.56,77316.07,22.0,0.31645,0.00015,21.99639]
[1779062495804,38.56,77316.07,22.0,0.31645,0.00015,21.99639]
[1779062495855,38.56,77316.07,22.0,0.31645,0.00015,21.99639]
[1779062496573,38.56,77307.83,22.0,0.31522,0.00015,21.95746]
[1779062497809,38.56,77310.49,22.0,0.31561,0.00015,21.96988]
[1779062497820,38.56,77310.49,22.0,0.31561,0.00015,21.96988]
[1779062498308,38.56,77310.49,22.0,0.31561,0.00015,21.96988]
[1779062498309,38.56,77310.49,22.0,0.31561,0.00015,21.96988]
[1779062498351,38.56,77314.76,22.0,0.31625,0.00015,21.99004]
[1779062500364,38.56,77324.38,22.0,0.31769,0.00015,22.03519]
[1779062502268,38.56,77324.82,22.0,0.31776,0.00015,22.03727]
[1779062502573,38.56,77324.82,22.0,0.31776,0.00015,22.03727]
[1779062503866,38.56,77316.23,22.0,0.31647,0.00015,21.99713]
[1779062504806,38.56,77309.39,22.0,0.31546,0.00015,21.96502]
[1779062505421,38.56,77303.35,22.0,0.31455,0.00015,21.93637]
[1779062507824,38.56,77301.12,22.0,0.31421,0.00015,21.92561]
[1779062508440,38.56,77302.43,22.0,0.31441,0.00015,21.93182]
[1779062509617,38.56,77302.43,22.0,0.31441,0.00015,21.93182]
[1779062509658,38.56,77302.43,22.0,0.31441,0.00015,21.93182]
[1779062509701,38.56,77301.86,22.0,0.31432,0.00015,21.92912]
[1779062512468,38.56,77290.9,22.0,0.31268,0.00015,21.87678]
[1779062517620,38.56,77293.52,22.0,0.31307,0.00015,21.88906]
[1779062518127,38.55,77293.45,22.0,0.31305,0.00015,21.88866]
[1779062518460,38.55,77293.45,22.0,0.31305,0.00015,21.88866]
[1779062518511,38.55,77293.45,22.0,0.31305,0.00015,21.88866]
[1779062519488,38.55,77291.38,22.0,0.31274,0.00015,21.87875]
[1779062519518,38.55,77283.92,22.0,0.31163,0.00015,21.84306]
[1779062520641,38.55,77271.75,22.0,0.30983,0.00015,21.78456]
[1779062520900,38.55,77271.75,22.0,0.30983,0.00015,21.78456]
[1779062521043,38.55,77271.75,22.0,0.30983,0.00015,21.78456]
[1779062521183,38.55,77271.75,22.0,0.30983,0.00015,21.78456]
[1779062521534,38.55,77271.75,22.0,0.30983,0.00015,21.78456]
[1779062521764,38.55,77271.75,22.0,0.30983,0.00015,21.78456]
[1779062521639,38.55,77262.98,22.0,0.30853,0.00015,21.7422]
[1779062522539,38.55,77254.8,22.0,0.30733,0.00015,21.70253]
[1779062522974,38.55,77254.8,22.0,0.30733,0.00015,21.70253]
[1779062523849,38.56,77253.08,22.0,0.30707,0.00015,21.69426]
[1779062524406,38.56,77253.08,22.0,0.30707,0.00015,21.69426]
[1779062524593,38.56,77253.08,22.0,0.30707,0.00015,21.69426]
[1779062524601,38.56,77253.08,22.0,0.30707,0.00015,21.69426]
[1779062525560,38.56,77243.77,22.0,0.30571,0.00015,21.64901]
[1779062526771,38.56,77243.77,22.0,0.30571,0.00015,21.64901]
[1779062528877,38.56,77236.45,22.0,0.30465,0.00015,21.61362]
[1779062530335,38.56,77241.53,22.0,0.3054,0.00015,21.63878]
[1779062530731,38.56,77241.53,22.0,0.3054,0.00015,21.63878]
[1779062531485,38.56,77239.96,22.0,0.30518,0.00015,21.63125]
[1779062531596,38.56,77239.96,22.0,0.30518,0.00015,21.63125]
[1779062533621,38.57,77231.24,22.0,0.30392,0.00015,21.58893]
[1779062534485,38.57,77231.24,22.0,0.30392,0.00015,21.58893]
[1779062534569,38.57,77231.24,22.0,0.30392,0.00015,21.58893]
[1779062534628,38.57,77223.66,22.0,0.30281,0.00015,21.55169]
[1779062535437,38.57,77223.66,22.0,0.30281,0.00015,21.55169]
[1779062535955,38.57,77216.55,22.0,0.30178,0.00015,21.51666]
[1779062535962,38.57,77216.55,22.0,0.30178,0.00015,21.51666]
[1779062536102,38.57,77216.55,22.0,0.30178,0.00015,21.51666]
[1779062536205,38.57,77216.55,22.0,0.30178,0.00015,21.51666]
[1779062536642,38.57,77205.31,22.0,0.30014,0.00015,21.46083]
[1779062537683,38.57,77205.31,22.0,0.30014,0.00015,21.46083]
[1779062539643,38.58,77199.03,22.0,0.29924,0.00015,21.42993]
[1779062540672,38.58,77210.38,22.0,0.30092,0.00015,21.48735]
[1779062540846,38.58,77210.38,22.0,0.30092,0.00015,21.48735]
[1779062541667,38.58,77210.38,22.0,0.30092,0.00015,21.48735]
[1779062541781,38.58,77210.38,22.0,0.30092,0.00015,21.48735]
[1779062541689,38.58,77225.08,22.0,0.30308,0.00015,21.56064]
[1779062541825,38.58,77225.08,22.0,0.30308,0.00015,21.56064]
[1779062542124,38.58,77225.08,22.0,0.30308,0.00015,21.56064]
[1779062542686,38.58,77241.0,22.0,0.30543,0.00015,21.63928]
[1779062543693,38.58,77249.41,22.0,0.30667,0.00015,21.68058]
[1779062544102,38.58,77249.41,22.0,0.30667,0.00015,21.68058]
[1779062546721,38.59,77240.68,22.0,0.3054,0.00015,21.63828]
[1779062547094,38.59,77240.68,22.0,0.3054,0.00015,21.63828]
[1779062547146,38.59,77240.68,22.0,0.3054,0.00015,21.63828]
[1779062548720,38.59,77236.48,22.0,0.30478,0.00015,21.61783]
[1779062550097,38.59,77224.94,22.0,0.3031,0.00015,21.56133]
[1779062552898,38.59,77229.33,22.0,0.30374,0.00015,21.57961]
[1779062552921,38.59,77229.33,22.0,0.30374,0.00015,21.57961]
[1779062554777,38.6,77242.87,22.0,0.30574,0.00015,21.64657]
[1779062555502,38.6,77242.87,22.0,0.30574,0.00015,21.64657]
[1779062555773,38.6,77242.87,22.0,0.30574,0.00015,21.64657]
[1779062555784,38.6,77259.89,22.0,0.30826,0.00015,21.72964]
[1779062555862,38.6,77259.89,22.0,0.30826,0.00015,21.72964]
[1779062556069,38.6,77259.89,22.0,0.30826,0.00015,21.72964]
[1779062556097,38.6,77259.89,22.0,0.30826,0.00015,21.72964]
[1779062556306,38.6,77259.89,22.0,0.30826,0.00015,21.72964]
[1779062556332,38.6,77259.89,22.0,0.30826,0.00015,21.72964]
[1779062556672,38.6,77259.89,22.0,0.30826,0.00015,21.72964]
[1779062556907,38.6,77265.95,22.0,0.30916,0.00015,21.75904]
[1779062557070,38.6,77265.95,22.0,0.30916,0.00015,21.75904]
[1779062557803,38.6,77265.95,22.0,0.30916,0.00015,21.75904]
[1779062558859,38.6,77259.51,22.0,0.30821,0.00015,21.728]
[1779062561358,38.6,77254.91,22.0,0.30754,0.00015,21.70586]
[1779062563131,38.6,77253.64,22.0,0.30736,0.00015,21.69991]
[1779062563466,38.6,77253.64,22.0,0.30736,0.00015,21.69991]
[1779062565587,38.6,77254.84,22.0,0.30754,0.00015,21.70586]
[1779062566589,38.6,77255.45,22.0,0.30763,0.00015,21.70904]
[1779062566788,38.6,77255.45,22.0,0.30763,0.00015,21.70904]
[1779062568164,38.6,77255.76,22.0,0.30768,0.00015,21.71064]
[1779062569816,38.61,77254.36,22.0,0.30748,0.00015,21.70405]
[1779062570192,38.61,77251.0,22.0,0.30699,0.00015,21.68783]
[1779062571101,38.61,77248.58,22.0,0.30663,0.00015,21.67604]
[1779062571165,38.61,77248.58,22.0,0.30663,0.00015,21.67604]
[1779062571583,38.61,77248.58,22.0,0.30663,0.00015,21.67604]
[1779062571616,38.61,77256.39,22.0,0.30779,0.00015,21.71428]
[1779062571897,38.61,77267.78,22.0,0.30948,0.00015,21.7694]
[1779062572904,38.61,77277.3,22.0,0.31089,0.00015,21.81523]
[1779062573866,38.61,77277.3,22.0,0.31089,0.00015,21.81523]
[1779062577310,38.61,77282.25,22.0,0.31162,0.00015,21.83894]
[1779062577380,38.61,77284.86,22.0,0.31201,0.00015,21.85138]
[1779062578553,38.61,77295.92,22.0,0.31365,0.00015,21.9041]
[1779062579953,38.61,77306.1,22.0,0.31517,0.00015,21.95229]
[1779062582671,38.61,77305.3,22.0,0.31505,0.00015,21.94861]
[1779062582688,38.61,77305.3,22.0,0.31505,0.00015,21.94861]
[1779062582859,38.61,77305.3,22.0,0.31505,0.00015,21.94861]
[1779062583981,38.61,77321.46,22.0,0.31747,0.00015,22.02449]
[1779062588952,38.61,77320.12,22.0,0.31726,0.00015,22.01819]
[1779062589197,38.61,77320.12,22.0,0.31726,0.00015,22.01819]
[1779062589854,38.61,77320.12,22.0,0.31726,0.00015,22.01819]
[1779062589860,38.61,77314.03,22.0,0.31635,0.00015,21.98969]
[1779062590024,38.61,77301.65,22.0,0.31451,0.00015,21.93141]
[1779062591640,38.61,77292.18,22.0,0.3131,0.00015,21.88639]
[1779062593263,38.61,77293.03,22.0,0.31322,0.00015,21.89043]
[1779062594149,38.61,77289.53,22.0,0.3127,0.00015,21.87373]
[1779062598930,38.61,77279.91,22.0,0.31127,0.00015,21.8277]
[1779062599414,38.61,77279.91,22.0,0.31127,0.00015,21.8277]
[1779062599661,38.61,77269.12,22.0,0.30968,0.00015,21.77592]
[1779062600091,38.61,77269.12,22.0,0.30968,0.00015,21.77592]
[1779062600594,38.61,77269.12,22.0,0.30968,0.00015,21.77592]
[1779062600789,38.61,77269.12,22.0,0.30968,0.00015,21.77592]
[1779062600799,38.61,77259.98,22.0,0.30833,0.00015,21.73185]
[1779062600957,38.61,77259.98,22.0,0.30833,0.00015,21.73185]
[1779062601100,38.61,77267.2,22.0,0.3094,0.00015,21.76676]
[1779062606135,38.61,77263.53,22.0,0.30886,0.00015,21.7493]
[1779062607412,38.61,77263.53,22.0,0.30886,0.00015,21.7493]
[1779062607527,38.61,77263.53,22.0,0.30886,0.00015,21.7493]
[1779062609042,38.61,77256.17,22.0,0.30778,0.00015,21.7138]
[1779062609454,38.61,77256.17,22.0,0.30778,0.00015,21.7138]
[1779062609495,38.61,77256.17,22.0,0.30778,0.00015,21.7138]
[1779062609870,38.61,77256.17,22.0,0.30778,0.00015,21.7138]
[1779062610294,38.61,77252.37,22.0,0.30723,0.00015,21.69553]
[1779062611170,38.61,77264.72,22.0,0.30902,0.00015,21.75143]
[1779062614506,38.62,77273.09,22.0,0.31027,0.00015,21.79204]
[1779062620234,38.62,77276.02,22.0,0.31071,0.00015,21.80624]
[1779062621689,38.62,77276.02,22.0,0.31071,0.00015,21.80624]
[1779062622713,38.62,77276.68,22.0,0.31081,0.00015,21.80943]
[1779062622849,38.62,77276.68,22.0,0.31081,0.00015,21.80943]
[1779062623744,38.62,77288.1,22.0,0.31251,0.00015,21.86419]
[1779062624261,38.62,77300.79,22.0,0.31439,0.00015,21.92441]
[1779062625320,38.62,77300.79,22.0,0.31439,0.00015,21.92441]
[1779062627397,38.62,77301.17,22.0,0.31446,0.00015,21.92638]
[1779062627604,38.62,77301.17,22.0,0.31446,0.00015,21.92638]
[1779062627627,38.62,77300.39,22.0,0.31434,0.00015,21.92282]
[1779062629303,38.62,77287.05,22.0,0.31236,0.00015,21.85942]
[1779062630001,38.62,77287.05,22.0,0.31236,0.00015,21.85942]
[1779062631546,38.62,77282.6,22.0,0.3117,0.00015,21.83812]
[1779062632134,38.62,77276.72,22.0,0.31082,0.00015,21.80994]
[1779062635432,38.62,77279.4,22.0,0.31122,0.00015,21.82279]
[1779062635516,38.62,77279.4,22.0,0.31122,0.00015,21.82279]
[1779062635743,38.62,77279.4,22.0,0.31122,0.00015,21.82279]
[1779062636264,38.62,77279.35,22.0,0.31121,0.00015,21.82256]
[1779062636746,38.62,77279.35,22.0,0.31121,0.00015,21.82256]
[1779062636778,38.62,77270.17,22.0,0.30986,0.00015,21.7785]
[1779062639838,38.62,77263.93,22.0,0.30894,0.00015,21.74852]
[1779062640628,38.62,77263.66,22.0,0.3089,0.00015,21.74729]
[1779062640974,38.62,77261.11,22.0,0.30853,0.00015,21.73504]
[1779062642205,38.62,77260.8,22.0,0.30848,0.00015,21.73363]
[1779062642259,38.62,77260.8,22.0,0.30848,0.00015,21.73363]
[1779062642722,38.62,77270.06,22.0,0.30985,0.00015,21.77842]
[1779062643065,38.62,77270.06,22.0,0.30985,0.00015,21.77842]
[1779062643418,38.62,77270.06,22.0,0.30985,0.00015,21.77842]
[1779062643632,38.62,77270.06,22.0,0.30985,0.00015,21.77842]
[1779062643657,38.62,77286.7,22.0,0.31232,0.00015,21.85817]
[1779062644023,38.62,77286.7,22.0,0.31232,0.00015,21.85817]
[1779062644506,38.62,77286.7,22.0,0.31232,0.00015,21.85817]
[1779062644543,38.62,77286.7,22.0,0.31232,0.00015,21.85817]
[1779062644546,38.62,77299.2,22.0,0.31418,0.00015,21.91751]
[1779062645631,38.62,77299.2,22.0,0.31418,0.00015,21.91751]
[1779062645733,38.62,77291.26,22.0,0.313,0.00015,21.87979]
[1779062651042,38.62,77286.32,22.0,0.31226,0.00015,21.85621]
[1779062653027,38.62,77285.97,22.0,0.31221,0.00015,21.85454]
[1779062654588,38.62,77281.4,22.0,0.31153,0.00015,21.83272]
[1779062654794,38.62,77281.4,22.0,0.31153,0.00015,21.83272]
[1779062657169,38.62,77272.33,22.0,0.31019,0.00015,21.78934]
[1779062659275,38.62,77271.15,22.0,0.31002,0.00015,21.7838]
[1779062659308,38.62,77271.15,22.0,0.31002,0.00015,21.7838]
[1779062659421,38.62,77271.15,22.0,0.31002,0.00015,21.7838]
[1779062659520,38.62,77280.37,22.0,0.31139,0.00015,21.8281]
[1779062663548,38.62,77291.06,22.0,0.31298,0.00015,21.87915]
[1779062667615,38.62,77296.13,22.0,0.31373,0.00015,21.90312]
[1779062669590,38.62,77284.01,22.0,0.31192,0.00015,21.84539]
[1779062671844,38.62,77286.22,22.0,0.31225,0.00015,21.85595]
[1779062673213,38.62,77284.11,22.0,0.31191,0.00015,21.8418]
[1779062674279,38.62,77283.34,22.0,0.3118,0.00015,21.83814]
[1779062676067,38.62,77292.43,22.0,0.31315,0.00015,21.88143]
[1779062676639,38.62,77301.5,22.0,0.3145,0.00015,21.92453]
[1779062677256,38.62,77301.5,22.0,0.3145,0.00015,21.92453]
[1779062677259,38.62,77301.5,22.0,0.3145,0.00015,21.92453]
[1779062677646,38.63,77297.76,22.0,0.31395,0.00015,21.90693]
[1779062679660,38.62,77287.63,22.0,0.31244,0.00015,21.85874]
[1779062684700,38.62,77286.95,22.0,0.31234,0.00015,21.8555]
[1779062686957,38.62,77290.0,22.0,0.31279,0.00015,21.87002]
[1779062688958,38.62,77293.23,22.0,0.31327,0.00015,21.88532]
[1779062694771,38.62,77296.86,22.0,0.3138,0.00015,21.90232]
[1779062698800,38.62,77288.71,22.0,0.31259,0.00015,21.86353]
[1779062700398,38.62,77287.86,22.0,0.31246,0.00015,21.85948]
[1779062700464,38.62,77287.86,22.0,0.31246,0.00015,21.85948]
[1779062700726,38.62,77287.86,22.0,0.31246,0.00015,21.85948]
[1779062700814,38.62,77280.27,22.0,0.31134,0.00015,21.82324]
[1779062701339,38.62,77280.27,22.0,0.31134,0.00015,21.82324]
[1779062702054,38.62,77273.84,22.0,0.31038,0.00015,21.79244]
[1779062703369,38.62,77273.84,22.0,0.31038,0.00015,21.79244]
[1779062703378,38.62,77273.84,22.0,0.31038,0.00015,21.79244]
[1779062703576,38.62,77273.84,22.0,0.31038,0.00015,21.79244]
[1779062703835,38.62,77265.5,22.0,0.30915,0.00015,21.75234]
[1779062704105,38.62,77265.5,22.0,0.30915,0.00015,21.75234]
[1779062705280,38.62,77260.4,22.0,0.3084,0.00015,21.72784]
[1779062705898,38.62,77260.4,22.0,0.3084,0.00015,21.72784]
[1779062707864,38.63,77250.14,22.0,0.3069,0.00015,21.6784]
[1779062710015,38.63,77254.25,22.0,0.30751,0.00015,21.69855]
[1779062709877,38.63,77240.65,22.0,0.30552,0.00015,21.63237]
[1779062710061,38.63,77240.65,22.0,0.30552,0.00015,21.63237]
[1779062710061,38.63,77240.65,22.0,0.30552,0.00015,21.63237]
[1779062710302,38.63,77240.65,22.0,0.30552,0.00015,21.63237]
[1779062710405,38.63,77240.65,22.0,0.30552,0.00015,21.63237]
[1779062710885,38.63,77240.65,22.0,0.30552,0.00015,21.63237]
[1779062710963,38.63,77229.91,22.0,0.30394,0.00015,21.57971]
[1779062711807,38.63,77229.91,22.0,0.30394,0.00015,21.57971]
[1779062711881,38.63,77229.91,22.0,0.30394,0.00015,21.57971]
[1779062712509,38.63,77222.79,22.0,0.3029,0.00015,21.54478]
[1779062712903,38.63,77205.48,22.0,0.30038,0.00015,21.45904]
[1779062713355,38.63,77205.48,22.0,0.30038,0.00015,21.45904]
[1779062713596,38.63,77205.48,22.0,0.30038,0.00015,21.45904]
[1779062713670,38.63,77205.48,22.0,0.30038,0.00015,21.45904]
[1779062713910,38.63,77195.38,22.0,0.29892,0.00015,21.40882]
[1779062715570,38.63,77191.71,22.0,0.29839,0.00015,21.39051]
[1779062715610,38.63,77191.71,22.0,0.29839,0.00015,21.39051]
[1779062720961,38.64,77194.96,22.0,0.29888,0.00015,21.40753]
[1779062725996,38.64,77192.76,22.0,0.29858,0.00015,21.39699]
[1779062727339,38.64,77199.55,22.0,0.29957,0.00015,21.43112]
[1779062729889,38.64,77209.93,22.0,0.30109,0.00015,21.48302]
[1779062730047,38.64,77205.7,22.0,0.30047,0.00015,21.46196]
[1779062730845,38.64,77205.7,22.0,0.30047,0.00015,21.46196]
[1779062731410,38.64,77194.13,22.0,0.29875,0.00015,21.39998]
[1779062732939,38.64,77194.13,22.0,0.29875,0.00015,21.39998]
[1779062733123,38.64,77192.27,22.0,0.29848,0.00015,21.39072]
[1779062733131,38.64,77192.27,22.0,0.29848,0.00015,21.39072]
[1779062733405,38.64,77192.27,22.0,0.29848,0.00015,21.39072]
[1779062733425,38.64,77192.27,22.0,0.29848,0.00015,21.39072]
[1779062734065,38.64,77190.73,22.0,0.29826,0.00015,21.38308]
[1779062734096,38.64,77190.73,22.0,0.29826,0.00015,21.38308]
[1779062734250,38.64,77190.73,22.0,0.29826,0.00015,21.38308]
[1779062734625,38.65,77174.86,22.0,0.29596,0.00015,21.30306]
[1779062735126,38.65,77161.1,22.0,0.29397,0.00014,21.23306]
[1779062736122,38.65,77161.1,22.0,0.29397,0.00014,21.23306]
[1779062737051,38.64,77150.18,22.0,0.29239,0.00014,21.17702]
[1779062737661,38.64,77150.18,22.0,0.29239,0.00014,21.17702]
[1779062738696,38.64,77143.13,22.0,0.29137,0.00014,21.14076]
[1779062738776,38.64,77143.65,22.0,0.29144,0.00014,21.14343]
[1779062739083,38.64,77143.65,22.0,0.29144,0.00014,21.14343]
[1779062739126,38.64,77143.65,22.0,0.29144,0.00014,21.14343]
[1779062739990,38.64,77143.65,22.0,0.29144,0.00014,21.14343]
[1779062740147,38.64,77131.93,22.0,0.28976,0.00014,21.08291]
[1779062741490,38.64,77131.93,22.0,0.28976,0.00014,21.08291]
[1779062741516,38.64,77131.93,22.0,0.28976,0.00014,21.08291]
[1779062742165,38.65,77142.99,22.0,0.29135,0.00014,21.1402]
[1779062744491,38.65,77146.88,22.0,0.29192,0.00014,21.16023]
[1779062746501,38.65,77146.96,22.0,0.29193,0.00014,21.16063]
[1779062746590,38.65,77146.96,22.0,0.29193,0.00014,21.16063]
[1779062746602,38.65,77139.09,22.0,0.29079,0.00014,21.12008]
[1779062747486,38.65,77139.09,22.0,0.29079,0.00014,21.12008]
[1779062747499,38.65,77139.09,22.0,0.29079,0.00014,21.12008]
[1779062748143,38.65,77134.14,22.0,0.29008,0.00014,21.09454]
[1779062748367,38.65,77134.14,22.0,0.29008,0.00014,21.09454]
[1779062748442,38.65,77123.22,22.0,0.28852,0.00014,21.03795]
[1779062749619,38.65,77123.22,22.0,0.28852,0.00014,21.03795]
[1779062751758,38.65,77122.22,22.0,0.28838,0.00014,21.03297]
[1779062753016,38.65,77119.42,22.0,0.28798,0.00014,21.01851]
[1779062757956,38.65,77120.08,22.0,0.28809,0.00014,21.02259]
[1779062758931,38.65,77120.36,22.0,0.28814,0.00014,21.0243]
[1779062758996,38.65,77120.36,22.0,0.28814,0.00014,21.0243]
[1779062759077,38.65,77127.75,22.0,0.2892,0.00014,21.06271]
[1779062760851,38.65,77119.64,22.0,0.28804,0.00014,21.02071]
[1779062762314,38.65,77110.8,22.0,0.28678,0.00014,20.97471]
[1779062763966,38.65,77110.8,22.0,0.28678,0.00014,20.97471]
[1779062764974,38.66,77112.13,22.0,0.28699,0.00014,20.98216]
[1779062765858,38.66,77112.74,22.0,0.28707,0.00014,20.98535]
[1779062767429,38.66,77103.02,22.0,0.28569,0.00014,20.93482]
[1779062767474,38.66,77103.02,22.0,0.28569,0.00014,20.93482]
[1779062768454,38.66,77103.92,22.0,0.28583,0.00014,20.93976]
[1779062768715,38.66,77103.92,22.0,0.28583,0.00014,20.93976]
[1779062768856,38.66,77093.38,22.0,0.28433,0.00014,20.88455]
[1779062770141,38.66,77089.03,22.0,0.28372,0.00014,20.86187]
[1779062773777,38.67,77084.67,22.0,0.28313,0.00014,20.83974]
[1779062773824,38.67,77084.67,22.0,0.28313,0.00014,20.83974]
[1779062773927,38.67,77084.67,22.0,0.28313,0.00014,20.83974]
[1779062774005,38.67,77084.67,22.0,0.28313,0.00014,20.83974]
[1779062774238,38.67,77083.92,22.0,0.28303,0.00014,20.83608]
[1779062774274,38.67,77083.92,22.0,0.28303,0.00014,20.83608]
[1779062774586,38.67,77083.92,22.0,0.28303,0.00014,20.83608]
[1779062775040,38.67,77066.24,22.0,0.28053,0.00014,20.74246]
[1779062775807,38.67,77066.24,22.0,0.28053,0.00014,20.74246]
[1779062775819,38.67,77046.99,22.0,0.27781,0.00014,20.63937]
[1779062776587,38.67,77046.99,22.0,0.27781,0.00014,20.63937]
[1779062777076,38.67,77047.48,22.0,0.27789,0.00014,20.64217]
[1779062782878,38.68,77043.37,22.0,0.27738,0.00014,20.62253]
[1779062784833,38.69,77055.29,22.0,0.2791,0.00014,20.68805]
[1779062785488,38.69,77071.22,22.0,0.28136,0.00014,20.77349]
[1779062790706,38.7,77078.46,22.0,0.28243,0.00014,20.8134]
[1779062790803,38.7,77078.46,22.0,0.28243,0.00014,20.8134]
[1779062793544,38.71,77067.79,22.0,0.28092,0.00014,20.7538]
[1779062794874,38.71,77067.79,22.0,0.28092,0.00014,20.7538]
[1779062795720,38.71,77063.39,22.0,0.28031,0.00014,20.73073]
[1779062801600,38.73,77055.02,22.0,0.27921,0.00014,20.68897]
[1779062802715,38.73,77055.02,22.0,0.27921,0.00014,20.68897]
[1779062804330,38.73,77063.13,22.0,0.28038,0.00014,20.73308]
[1779062809723,38.74,77061.45,22.0,0.28019,0.00014,20.72602]
[1779062815815,38.75,77066.45,22.0,0.28096,0.00014,20.75488]
[1779062818860,38.76,77063.61,22.0,0.28059,0.00014,20.74083]
[1779062821403,38.76,77060.6,22.0,0.2802,0.00014,20.72593]
[1779062823460,38.77,77067.97,22.0,0.28126,0.00014,20.76587]
[1779062824407,38.77,77068.43,22.0,0.28133,0.00014,20.76865]
[1779062829587,38.78,77067.76,22.0,0.28129,0.00014,20.76684]
[1779062829588,38.78,77067.76,22.0,0.28129,0.00014,20.76684]
[1779062831574,38.78,77075.87,22.0,0.28245,0.00014,20.81044]
[1779062834847,38.79,77072.73,22.0,0.28203,0.00014,20.79473]
[1779062840884,38.8,77077.75,22.0,0.2828,0.00014,20.82328]
[1779062841801,38.8,77077.75,22.0,0.2828,0.00014,20.82328]
[1779062842183,38.8,77078.53,22.0,0.28293,0.00014,20.82793]
[1779062843175,38.8,77082.05,22.0,0.28343,0.00014,20.84649]
[1779062843187,38.8,77082.05,22.0,0.28343,0.00014,20.84649]
[1779062844138,38.8,77090.92,22.0,0.2847,0.00014,20.89362]
[1779062844951,38.8,77090.92,22.0,0.2847,0.00014,20.89362]
[1779062844993,38.8,77090.92,22.0,0.2847,0.00014,20.89362]
[1779062845435,38.8,77093.48,22.0,0.28506,0.00014,20.90704]
[1779062846511,38.81,77089.65,22.0,0.28453,0.00014,20.88732]
[1779062846554,38.81,77089.65,22.0,0.28453,0.00014,20.88732]
[1779062847620,38.81,77090.02,22.0,0.28458,0.00014,20.88926]
[1779062849128,38.81,77088.87,22.0,0.28442,0.00014,20.88343]
[1779062854984,38.81,77089.89,22.0,0.28458,0.00014,20.88595]
[1779062858004,38.82,77100.05,22.0,0.28604,0.00014,20.93971]
[1779062858859,38.82,77100.05,22.0,0.28604,0.00014,20.93971]
[1779062858936,38.82,77100.05,22.0,0.28604,0.00014,20.93971]
[1779062859419,38.82,77102.98,22.0,0.28646,0.00014,20.95516]
[1779062862019,38.82,77107.79,22.0,0.28715,0.00014,20.98049]
[1779062865427,38.82,77116.32,22.0,0.28838,0.00014,21.02518]
[1779062866535,38.82,77121.16,22.0,0.28907,0.00014,21.0503]
[1779062870398,38.82,77128.84,22.0,0.29018,0.00014,21.09003]
[1779062873114,38.82,77131.67,22.0,0.29058,0.00014,21.10458]
[1779062875128,38.82,77136.51,22.0,0.29128,0.00014,21.12943]
[1779062880163,38.82,77137.58,22.0,0.29142,0.00014,21.13472]
[1779062880682,38.82,77137.58,22.0,0.29142,0.00014,21.13472]
[1779062880824,38.82,77137.58,22.0,0.29142,0.00014,21.13472]
[1779062880863,38.82,77137.58,22.0,0.29142,0.00014,21.13472]
[1779062880967,38.82,77137.58,22.0,0.29142,0.00014,21.13472]
[1779062881170,38.82,77119.91,22.0,0.28889,0.00014,21.04368]
[1779062881221,38.82,77119.91,22.0,0.28889,0.00014,21.04368]
[1779062881277,38.82,77119.91,22.0,0.28889,0.00014,21.04368]
[1779062881991,38.82,77119.91,22.0,0.28889,0.00014,21.04368]
[1779062882177,38.82,77100.41,22.0,0.28611,0.00014,20.94241]
[1779062882225,38.82,77100.41,22.0,0.28611,0.00014,20.94241]
[1779062882674,38.82,77100.41,22.0,0.28611,0.00014,20.94241]
[1779062882728,38.82,77100.41,22.0,0.28611,0.00014,20.94241]
[1779062883025,38.82,77100.41,22.0,0.28611,0.00014,20.94241]
[1779062883141,38.82,77100.41,22.0,0.28611,0.00014,20.94241]
[1779062883825,38.82,77093.95,22.0,0.2852,0.00014,20.90879]
[1779062884698,38.82,77094.48,22.0,0.28528,0.00014,20.91176]
[1779062884864,38.82,77094.48,22.0,0.28528,0.00014,20.91176]
[1779062885252,38.82,77091.08,22.0,0.2848,0.00014,20.89413]
[1779062886046,38.82,77091.08,22.0,0.2848,0.00014,20.89413]
[1779062886205,38.83,77077.64,22.0,0.2829,0.00014,20.82367]
[1779062887212,38.83,77066.35,22.0,0.28131,0.00014,20.76426]
[1779062887249,38.83,77066.35,22.0,0.28131,0.00014,20.76426]
[1779062889459,38.83,77066.53,22.0,0.28135,0.00014,20.76555]
[1779062893271,38.84,77074.46,22.0,0.2825,0.00014,20.80874]
[1779062895523,38.84,77068.7,22.0,0.28171,0.00014,20.77918]
[1779062895768,38.84,77068.7,22.0,0.28171,0.00014,20.77918]
[1779062895853,38.84,77065.5,22.0,0.28126,0.00014,20.76223]
[1779062897686,38.84,77066.25,22.0,0.28137,0.00014,20.76641]
[1779062899296,38.84,77078.67,22.0,0.28315,0.00014,20.83256]
[1779062902304,38.85,77079.43,22.0,0.28326,0.00014,20.83682]
[1779062904606,38.85,77071.58,22.0,0.28216,0.00014,20.79572]
[1779062906316,38.85,77060.09,22.0,0.28055,0.00014,20.73529]
[1779062906991,38.85,77060.09,22.0,0.28055,0.00014,20.73529]
[1779062910373,38.86,77074.66,22.0,0.28264,0.00014,20.81362]
[1779062911706,38.86,77074.66,22.0,0.28264,0.00014,20.81362]
[1779062913428,38.86,77072.56,22.0,0.28232,0.00014,20.79871]
[1779062913591,38.86,77062.11,22.0,0.28085,0.00014,20.74361]
[1779062914959,38.86,77051.79,22.0,0.27941,0.00014,20.68901]
[1779062917265,38.86,77050.95,22.0,0.27931,0.00014,20.68517]
[1779062917286,38.86,77050.95,22.0,0.27931,0.00014,20.68517]
[1779062917414,38.86,77050.95,22.0,0.27931,0.00014,20.68517]
[1779062917606,38.86,77050.95,22.0,0.27931,0.00014,20.68517]
[1779062918161,38.86,77050.95,22.0,0.27931,0.00014,20.68517]
[1779062919630,38.87,77045.25,22.0,0.27852,0.00014,20.65515]
[1779062919917,38.87,77045.25,22.0,0.27852,0.00014,20.65515]
[1779062921739,38.87,77049.33,22.0,0.27909,0.00014,20.67708]
[1779062921922,38.87,77049.33,22.0,0.27909,0.00014,20.67708]
[1779062921929,38.87,77049.33,22.0,0.27909,0.00014,20.67708]
[1779062922237,38.87,77049.33,22.0,0.27909,0.00014,20.67708]
[1779062923302,38.87,77042.62,22.0,0.27815,0.00014,20.64137]
[1779062924886,38.87,77037.83,22.0,0.27749,0.00014,20.61593]
[1779062926773,38.87,77026.91,22.0,0.27597,0.00014,20.55755]
[1779062927930,38.87,77026.91,22.0,0.27597,0.00014,20.55755]
[1779062928734,38.87,77027.41,22.0,0.27604,0.00014,20.56041]
[1779062929192,38.87,77027.41,22.0,0.27604,0.00014,20.56041]
[1779062929266,38.87,77027.41,22.0,0.27604,0.00014,20.56041]
[1779062929245,38.87,77015.82,22.0,0.27443,0.00014,20.49805]
[1779062929473,38.87,77015.82,22.0,0.27443,0.00014,20.49805]
[1779062929714,38.87,77015.82,22.0,0.27443,0.00014,20.49805]
[1779062929933,38.87,77015.82,22.0,0.27443,0.00014,20.49805]
[1779062930272,38.87,77004.39,22.0,0.27284,0.00014,20.43635]
[1779062930852,38.87,77004.39,22.0,0.27284,0.00014,20.43635]
[1779062932218,38.87,76997.36,22.0,0.27187,0.00014,20.39811]
[1779062937520,38.88,76997.18,22.0,0.27187,0.00014,20.39811]
[1779062937568,38.88,76997.18,22.0,0.27187,0.00014,20.39811]
[1779062940345,38.88,77004.94,22.0,0.27296,0.00014,20.44082]
[1779062940370,38.88,77004.94,22.0,0.27296,0.00014,20.44082]
[1779062942278,38.88,77007.77,22.0,0.27336,0.00014,20.45631]
[1779062942350,38.88,77009.09,22.0,0.27355,0.00014,20.4637]
[1779062942354,38.88,77009.09,22.0,0.27355,0.00014,20.4637]
[1779062942403,38.88,77009.09,22.0,0.27355,0.00014,20.4637]
[1779062942415,38.88,77009.09,22.0,0.27355,0.00014,20.4637]
[1779062942848,38.88,77009.09,22.0,0.27355,0.00014,20.4637]
[1779062943031,38.88,77009.09,22.0,0.27355,0.00014,20.4637]
[1779062943144,38.88,77009.09,22.0,0.27355,0.00014,20.4637]
[1779062943172,38.88,77009.09,22.0,0.27355,0.00014,20.4637]
[1779062943245,38.88,77020.15,22.0,0.27509,0.00014,20.52356]
[1779062943472,38.88,77020.15,22.0,0.27509,0.00014,20.52356]
[1779062943657,38.88,77020.15,22.0,0.27509,0.00014,20.52356]
[1779062943708,38.88,77020.15,22.0,0.27509,0.00014,20.52356]
[1779062943835,38.88,77020.15,22.0,0.27509,0.00014,20.52356]
[1779062943980,38.88,77020.15,22.0,0.27509,0.00014,20.52356]
[1779062944147,38.88,77035.65,22.0,0.27726,0.00014,20.60691]
[1779062945505,38.88,77036.13,22.0,0.27732,0.00014,20.60949]
[1779062945623,38.88,77036.13,22.0,0.27732,0.00014,20.60949]
[1779062945674,38.88,77036.13,22.0,0.27732,0.00014,20.60949]
[1779062945860,38.88,77036.13,22.0,0.27732,0.00014,20.60949]
[1779062946023,38.88,77025.26,22.0,0.2758,0.00014,20.55111]
[1779062946922,38.88,77025.26,22.0,0.2758,0.00014,20.55111]
[1779062946930,38.88,77025.26,22.0,0.2758,0.00014,20.55111]
[1779062946958,38.88,77028.39,22.0,0.27624,0.00014,20.56805]
[1779062947438,38.88,77028.39,22.0,0.27624,0.00014,20.56805]
[1779062949010,38.88,77025.71,22.0,0.27588,0.00014,20.55398]
[1779062949069,38.88,77022.89,22.0,0.27548,0.00014,20.5388]
[1779062949551,38.88,77022.89,22.0,0.27548,0.00014,20.5388]
[1779062950218,38.88,77012.19,22.0,0.274,0.00014,20.48114]
[1779062952157,38.89,77006.82,22.0,0.27325,0.00014,20.45222]
[1779062956898,38.89,77003.27,22.0,0.27279,0.00014,20.43405]
[1779062957077,38.89,77002.57,22.0,0.2727,0.00014,20.43048]
[1779062962303,38.9,76997.29,22.0,0.27199,0.00014,20.40266]
[1779062962320,38.9,76998.68,22.0,0.27219,0.00014,20.41039]
[1779062963323,38.9,76998.68,22.0,0.27219,0.00014,20.41039]
[1779062966314,38.9,77005.65,22.0,0.27316,0.00014,20.44863]
[1779062966775,38.9,77012.4,22.0,0.27411,0.00014,20.48559]
[1779062971810,38.91,77007.26,22.0,0.2734,0.00014,20.4547]
[1779062975817,38.91,77005.36,22.0,0.27315,0.00014,20.4451]
[1779062975838,38.91,77005.19,22.0,0.27314,0.00014,20.44443]
[1779062980873,38.92,77005.98,22.0,0.27327,0.00014,20.44977]
[1779062985378,38.92,77007.94,22.0,0.27357,0.00014,20.46117]
[1779062990897,38.93,77001.45,22.0,0.27269,0.00014,20.42689]
[1779062991029,38.93,77001.45,22.0,0.27269,0.00014,20.42689]
[1779062991194,38.93,76998.51,22.0,0.27229,0.00014,20.41114]
[1779062991983,38.93,76998.51,22.0,0.27229,0.00014,20.41114]
[1779062992080,38.93,76984.87,22.0,0.2704,0.00014,20.33698]
[1779062992369,38.93,76984.87,22.0,0.2704,0.00014,20.33698]
[1779062992752,38.93,76984.87,22.0,0.2704,0.00014,20.33698]
[1779062997992,38.93,76979.63,22.0,0.26972,0.00014,20.30974]
[1779063001173,38.94,76976.93,22.0,0.26936,0.00014,20.29545]
[1779063001179,38.94,76976.93,22.0,0.26936,0.00014,20.29545]
[1779063001365,38.94,76977.01,22.0,0.26938,0.00014,20.2964]
[1779063002681,38.94,76969.88,22.0,0.2684,0.00014,20.25729]
[1779063002745,38.94,76969.88,22.0,0.2684,0.00014,20.25729]
[1779063003070,38.94,76969.88,22.0,0.2684,0.00014,20.25729]
[1779063003264,38.94,76968.72,22.0,0.26824,0.00014,20.25114]
[1779063003787,38.94,76968.72,22.0,0.26824,0.00014,20.25114]
[1779063004042,38.94,76965.34,22.0,0.26778,0.00014,20.2328]
[1779063005859,38.94,76961.35,22.0,0.26724,0.00014,20.21108]
[1779063006165,38.94,76961.35,22.0,0.26724,0.00014,20.21108]
[1779063006468,38.94,76957.03,22.0,0.26666,0.00014,20.18781]
[1779063006883,38.94,76957.03,22.0,0.26666,0.00014,20.18781]
[1779063007378,38.94,76957.03,22.0,0.26666,0.00014,20.18781]
[1779063007063,38.94,76948.65,22.0,0.26551,0.00014,20.1415]
[1779063007755,38.94,76948.65,22.0,0.26551,0.00014,20.1415]
[1779063008070,38.95,76932.95,22.0,0.26338,0.00014,20.05468]
[1779063008517,38.95,76932.95,22.0,0.26338,0.00014,20.05468]
[1779063009125,38.95,76932.95,22.0,0.26338,0.00014,20.05468]
[1779063009338,38.95,76932.95,22.0,0.26338,0.00014,20.05468]
[1779063009390,38.95,76919.32,22.0,0.26153,0.00014,19.97905]
[1779063009738,38.95,76919.32,22.0,0.26153,0.00014,19.97905]
[1779063010234,38.95,76919.32,22.0,0.26153,0.00014,19.97905]
[1779063010305,38.95,76911.77,22.0,0.26052,0.00014,19.93727]
[1779063011174,38.95,76911.77,22.0,0.26052,0.00014,19.93727]
[1779063011202,38.95,76911.77,22.0,0.26052,0.00014,19.93727]
[1779063012030,38.96,76905.43,22.0,0.25968,0.00014,19.90267]
[1779063012680,38.96,76911.41,22.0,0.26049,0.00014,19.93625]
[1779063012878,38.96,76911.41,22.0,0.26049,0.00014,19.93625]
[1779063013044,38.96,76911.41,22.0,0.26049,0.00014,19.93625]
[1779063013366,38.96,76911.41,22.0,0.26049,0.00014,19.93625]
[1779063013107,38.96,76928.43,22.0,0.26282,0.00014,20.03184]
[1779063014126,38.96,76938.48,22.0,0.2642,0.00014,20.08821]
[1779063014860,38.96,76938.48,22.0,0.2642,0.00014,20.08821]
[1779063014962,38.96,76938.48,22.0,0.2642,0.00014,20.08821]
[1779063015322,38.96,76938.48,22.0,0.2642,0.00014,20.08821]
[1779063015134,38.96,76953.85,22.0,0.26632,0.00014,20.17372]
[1779063015516,38.96,76953.85,22.0,0.26632,0.00014,20.17372]
[1779063016140,38.96,76970.94,22.0,0.26868,0.00014,20.26811]
[1779063016615,38.96,76970.94,22.0,0.26868,0.00014,20.26811]
[1779063016637,38.96,76970.94,22.0,0.26868,0.00014,20.26811]
[1779063018878,38.97,76967.59,22.0,0.26823,0.00014,20.25039]
[1779063019894,38.97,76966.66,22.0,0.2681,0.00014,20.24528]
[1779063020111,38.97,76966.66,22.0,0.2681,0.00014,20.24528]
[1779063020138,38.97,76966.66,22.0,0.2681,0.00014,20.24528]
[1779063020335,38.97,76952.72,22.0,0.26619,0.00014,20.16873]
[1779063020860,38.97,76952.72,22.0,0.26619,0.00014,20.16873]
[1779063020897,38.97,76952.72,22.0,0.26619,0.00014,20.16873]
[1779063021060,38.97,76952.72,22.0,0.26619,0.00014,20.16873]
[1779063021402,38.97,76925.99,22.0,0.26255,0.00014,20.02054]
[1779063021662,38.97,76925.99,22.0,0.26255,0.00014,20.02054]
[1779063021677,38.97,76925.99,22.0,0.26255,0.00014,20.02054]
[1779063021874,38.97,76925.99,22.0,0.26255,0.00014,20.02054]
[1779063022053,38.97,76925.99,22.0,0.26255,0.00014,20.02054]
[1779063022363,38.97,76925.99,22.0,0.26255,0.00014,20.02054]
[1779063022192,38.97,76911.06,22.0,0.26052,0.00014,19.93731]
[1779063024151,38.97,76910.07,22.0,0.2604,0.00014,19.93216]
[1779063024153,38.97,76910.07,22.0,0.2604,0.00014,19.93216]
[1779063024222,38.97,76910.07,22.0,0.2604,0.00014,19.93216]
[1779063025033,38.97,76913.89,22.0,0.26093,0.00014,19.95406]
[1779063025058,38.97,76913.89,22.0,0.26093,0.00014,19.95406]
[1779063025385,38.97,76913.89,22.0,0.26093,0.00014,19.95406]
[1779063025376,38.98,76905.71,22.0,0.25983,0.00014,19.90868]
[1779063026693,38.98,76898.79,22.0,0.25891,0.00014,19.87026]
[1779063027352,38.98,76898.79,22.0,0.25891,0.00014,19.87026]
[1779063029323,38.98,76903.88,22.0,0.25962,0.00014,19.89998]
[1779063029354,38.98,76898.98,22.0,0.25897,0.00014,19.87299]
[1779063031406,38.99,76890.98,22.0,0.25789,0.00013,19.8247]
[1779063032376,38.99,76890.98,22.0,0.25789,0.00013,19.8247]
[1779063033279,38.99,76880.96,22.0,0.25656,0.00013,19.76919]
[1779063034288,39.0,76891.33,22.0,0.25798,0.00013,19.82831]
[1779063038150,39.0,76891.09,22.0,0.25799,0.00013,19.82863]
[1779063038320,39.01,76902.54,22.0,0.25955,0.00014,19.8936]
[1779063038905,39.01,76902.54,22.0,0.25955,0.00014,19.8936]
[1779063038959,39.01,76902.54,22.0,0.25955,0.00014,19.8936]
[1779063039330,39.01,76919.91,22.0,0.26192,0.00014,19.99136]
[1779063039861,39.01,76919.91,22.0,0.26192,0.00014,19.99136]
[1779063039943,39.01,76919.91,22.0,0.26192,0.00014,19.99136]
[1779063040339,39.01,76932.72,22.0,0.26367,0.00014,20.06325]
[1779063043360,39.02,76942.05,22.0,0.26498,0.00014,20.11622]
[1779063043575,39.02,76942.05,22.0,0.26498,0.00014,20.11622]
[1779063043709,39.02,76942.05,22.0,0.26498,0.00014,20.11622]
[1779063044118,39.02,76942.05,22.0,0.26498,0.00014,20.11622]
[1779063047299,39.02,76950.09,22.0,0.2661,0.00014,20.16158]
[1779063047990,39.02,76955.8,22.0,0.2669,0.00014,20.19358]
[1779063048024,39.02,76955.8,22.0,0.2669,0.00014,20.19358]
[1779063048395,39.02,76962.84,22.0,0.26787,0.00014,20.23228]
[1779063048966,39.02,76962.84,22.0,0.26787,0.00014,20.23228]
[1779063053430,39.03,76953.61,22.0,0.26665,0.00014,20.18349]
[1779063053718,39.03,76953.61,22.0,0.26665,0.00014,20.18349]
[1779063053731,39.03,76953.61,22.0,0.26665,0.00014,20.18349]
[1779063053859,39.03,76953.61,22.0,0.26665,0.00014,20.18349]
[1779063054233,39.03,76953.61,22.0,0.26665,0.00014,20.18349]
[1779063054362,39.03,76953.61,22.0,0.26665,0.00014,20.18349]
[1779063054442,39.03,76941.23,22.0,0.26496,0.00014,20.11517]
[1779063054508,39.03,76941.23,22.0,0.26496,0.00014,20.11517]
[1779063054538,39.03,76941.23,22.0,0.26496,0.00014,20.11517]
[1779063055449,39.04,76918.37,22.0,0.26186,0.00014,19.9887]
[1779063056172,39.04,76918.37,22.0,0.26186,0.00014,19.9887]
[1779063056295,39.04,76918.37,22.0,0.26186,0.00014,19.9887]
[1779063056333,39.04,76918.37,22.0,0.26186,0.00014,19.9887]
[1779063058470,39.04,76907.94,22.0,0.26047,0.00014,19.93167]
[1779063058596,39.04,76907.94,22.0,0.26047,0.00014,19.93167]
[1779063060193,39.04,76901.36,22.0,0.2596,0.00014,19.89527]
[1779063060205,39.04,76901.36,22.0,0.2596,0.00014,19.89527]
[1779063060570,39.04,76901.36,22.0,0.2596,0.00014,19.89527]
[1779063061085,39.04,76901.36,22.0,0.2596,0.00014,19.89527]
[1779063061303,39.05,76893.57,22.0,0.25856,0.00013,19.85197]
[1779063062346,39.05,76893.57,22.0,0.25856,0.00013,19.85197]
[1779063062406,39.05,76880.32,22.0,0.25678,0.00013,19.77769]
[1779063062508,39.05,76880.32,22.0,0.25678,0.00013,19.77769]
[1779063062725,39.05,76881.65,22.0,0.25697,0.00013,19.7857]
[1779063063589,39.05,76881.65,22.0,0.25697,0.00013,19.7857]
[1779063064186,39.05,76881.65,22.0,0.25697,0.00013,19.7857]
[1779063064392,39.05,76895.86,22.0,0.2589,0.00014,19.86624]
[1779063067049,39.06,76885.57,22.0,0.25755,0.00013,19.80965]
[1779063068759,39.06,76883.61,22.0,0.25729,0.00013,19.7991]
[1779063069881,39.06,76896.05,22.0,0.259,0.00014,19.87016]
[1779063070594,39.07,76908.97,22.0,0.26076,0.00014,19.94301]
[1779063072648,39.07,76914.17,22.0,0.26147,0.00014,19.97242]
[1779063073232,39.07,76912.15,22.0,0.26121,0.00014,19.9615]
[1779063074624,39.07,76913.6,22.0,0.26141,0.00014,19.97005]
[1779063074880,39.07,76913.6,22.0,0.26141,0.00014,19.97005]
[1779063074950,39.07,76913.6,22.0,0.26141,0.00014,19.97005]
[1779063075156,39.07,76913.6,22.0,0.26141,0.00014,19.97005]
[1779063075239,39.07,76913.6,22.0,0.26141,0.00014,19.97005]
[1779063075277,39.07,76919.0,22.0,0.26216,0.00014,20.00058]
[1779063075959,39.07,76919.0,22.0,0.26216,0.00014,20.00058]
[1779063075967,39.08,76930.41,22.0,0.26372,0.00014,20.06445]
[1779063077087,39.08,76930.41,22.0,0.26372,0.00014,20.06445]
[1779063077246,39.08,76930.41,22.0,0.26372,0.00014,20.06445]
[1779063077367,39.08,76938.07,22.0,0.26477,0.00014,20.10721]
[1779063078233,39.08,76938.07,22.0,0.26477,0.00014,20.10721]
[1779063078333,39.08,76938.07,22.0,0.26477,0.00014,20.10721]
[1779063079302,39.08,76936.67,22.0,0.26459,0.00014,20.09978]
[1779063079423,39.08,76930.11,22.0,0.26372,0.00014,20.06421]
[1779063080087,39.08,76930.11,22.0,0.26372,0.00014,20.06421]
[1779063080271,39.08,76930.11,22.0,0.26372,0.00014,20.06421]
[1779063080277,39.08,76930.11,22.0,0.26372,0.00014,20.06421]
[1779063080366,39.08,76917.81,22.0,0.26204,0.00014,19.99587]
[1779063082262,39.09,76913.16,22.0,0.26142,0.00014,19.97035]
[1779063083498,39.09,76930.57,22.0,0.26382,0.00014,20.06845]
[1779063084987,39.09,76936.64,22.0,0.26465,0.00014,20.10205]
[1779063085035,39.09,76936.64,22.0,0.26465,0.00014,20.10205]
[1779063085288,39.09,76936.64,22.0,0.26465,0.00014,20.10205]
[1779063085858,39.09,76936.79,22.0,0.26468,0.00014,20.10322]
[1779063085890,39.09,76947.66,22.0,0.26617,0.00014,20.16355]
[1779063086841,39.1,76956.87,22.0,0.26744,0.00014,20.21442]
[1779063087603,39.1,76956.87,22.0,0.26744,0.00014,20.21442]
[1779063087958,39.1,76956.87,22.0,0.26744,0.00014,20.21442]
[1779063089399,39.1,76958.47,22.0,0.26766,0.00014,20.2234]
[1779063089498,39.1,76947.88,22.0,0.26623,0.00014,20.16568]
[1779063094986,39.1,76953.83,22.0,0.26704,0.00014,20.19538]
[1779063097514,39.11,76956.5,22.0,0.26742,0.00014,20.21054]
[1779063097625,39.11,76956.96,22.0,0.26749,0.00014,20.21331]
[1779063097685,39.11,76956.96,22.0,0.26749,0.00014,20.21331]
[1779063098033,39.11,76965.22,22.0,0.26863,0.00014,20.25878]
[1779063098871,39.11,76965.22,22.0,0.26863,0.00014,20.25878]
[1779063100212,39.11,76968.98,22.0,0.26915,0.00014,20.27951]
[1779063100268,39.11,76968.98,22.0,0.26915,0.00014,20.27951]
[1779063100282,39.11,76973.61,22.0,0.26979,0.00014,20.30493]
[1779063100997,39.11,76973.61,22.0,0.26979,0.00014,20.30493]
[1779063101844,39.11,76977.25,22.0,0.2703,0.00014,20.32497]
[1779063101908,39.11,76977.25,22.0,0.2703,0.00014,20.32497]
[1779063102330,39.11,76986.39,22.0,0.27156,0.00014,20.3748]
[1779063103208,39.11,76986.39,22.0,0.27156,0.00014,20.3748]
[1779063103284,39.11,76995.27,22.0,0.27279,0.00014,20.42297]
[1779063104269,39.11,76995.27,22.0,0.27279,0.00014,20.42297]
[1779063104809,39.11,76999.5,22.0,0.27338,0.00014,20.44587]
[1779063107188,39.11,77011.22,22.0,0.27501,0.00014,20.50903]
[1779063107258,39.11,77011.22,22.0,0.27501,0.00014,20.50903]
[1779063107282,39.11,77011.22,22.0,0.27501,0.00014,20.50903]
[1779063107374,39.11,77011.22,22.0,0.27501,0.00014,20.50903]
[1779063108787,39.12,77020.29,22.0,0.27627,0.00014,20.55763]
[1779063108991,39.12,77020.29,22.0,0.27627,0.00014,20.55763]
[1779063109580,39.12,77024.02,22.0,0.27679,0.00014,20.57754]
[1779063109600,39.12,77024.02,22.0,0.27679,0.00014,20.57754]
[1779063110210,39.11,77029.07,22.0,0.27749,0.00014,20.60442]
[1779063110733,39.11,77029.07,22.0,0.27749,0.00014,20.60442]
[1779063113601,39.12,77038.88,22.0,0.27886,0.00014,20.65663]
[1779063114539,39.12,77041.22,22.0,0.27919,0.00014,20.66908]
[1779063114545,39.12,77041.22,22.0,0.27919,0.00014,20.66908]
[1779063115837,39.12,77046.89,22.0,0.27998,0.00014,20.69912]
[1779063116495,39.12,77046.89,22.0,0.27998,0.00014,20.69912]
[1779063116848,39.12,77052.56,22.0,0.28078,0.00014,20.72903]
[1779063117850,39.12,77055.25,22.0,0.28115,0.00014,20.74316]
[1779063119439,39.12,77053.4,22.0,0.28089,0.00014,20.73337]
[1779063119739,39.11,77052.17,22.0,0.28072,0.00014,20.72685]
[1779063119853,39.11,77052.17,22.0,0.28072,0.00014,20.72685]
[1779063120861,39.11,77048.61,22.0,0.28022,0.00014,20.70804]
[1779063121820,39.11,77044.01,22.0,0.27958,0.00014,20.68372]
[1779063122072,39.11,77044.01,22.0,0.27958,0.00014,20.68372]
[1779063122091,39.11,77044.01,22.0,0.27958,0.00014,20.68372]
[1779063123365,39.11,77045.9,22.0,0.27984,0.00014,20.69373]
[1779063124365,39.11,77053.09,22.0,0.28085,0.00014,20.73169]
[1779063124985,39.11,77055.59,22.0,0.2812,0.00014,20.74483]
[1779063125475,39.11,77055.59,22.0,0.2812,0.00014,20.74483]
[1779063125510,39.11,77055.59,22.0,0.2812,0.00014,20.74483]
[1779063126032,39.11,77036.26,22.0,0.27849,0.00014,20.64252]
[1779063128554,39.11,77028.01,22.0,0.27734,0.00014,20.59868]
[1779063130060,39.11,77016.29,22.0,0.27571,0.00014,20.53619]
[1779063130997,39.11,77016.29,22.0,0.27571,0.00014,20.53619]
[1779063131884,39.12,77015.75,22.0,0.27564,0.00014,20.5334]
[1779063132231,39.12,77011.13,22.0,0.275,0.00014,20.50873]
[1779063133396,39.12,77011.13,22.0,0.275,0.00014,20.50873]
[1779063133630,39.12,77002.62,22.0,0.27382,0.00014,20.46304]
[1779063135096,39.12,76985.06,22.0,0.2714,0.00014,20.36827]
[1779063137602,39.12,76996.33,22.0,0.27296,0.00014,20.42954]
[1779063139587,39.12,76996.35,22.0,0.27297,0.00014,20.42973]
[1779063139602,39.12,77003.31,22.0,0.27393,0.00014,20.46735]
[1779063140216,39.12,77017.22,22.0,0.27587,0.00014,20.54216]
[1779063143157,39.12,77026.01,22.0,0.2771,0.00014,20.58931]
[1779063143892,39.12,77026.01,22.0,0.2771,0.00014,20.58931]
[1779063144164,39.12,77024.02,22.0,0.27682,0.00014,20.57874]
[1779063148032,39.12,77023.27,22.0,0.27671,0.00014,20.57466]
[1779063153228,39.12,77026.03,22.0,0.27706,0.00014,20.58496]
[1779063156252,39.12,77015.74,22.0,0.27563,0.00014,20.52988]
[1779063157259,39.12,77007.64,22.0,0.2745,0.00014,20.48645]
[1779063162294,39.12,77004.93,22.0,0.27414,0.00014,20.47222]
[1779063167330,39.12,77004.99,22.0,0.27415,0.00014,20.47287]
[1779063172423,39.12,77006.38,22.0,0.27435,0.00014,20.4806]
[1779063174662,39.12,77017.17,22.0,0.27586,0.00014,20.53861]
[1779063179415,39.13,77009.29,22.0,0.27476,0.00014,20.49646]
[1779063180729,39.13,77005.09,22.0,0.27418,0.00014,20.47394]
[1779063180960,39.13,77005.09,22.0,0.27418,0.00014,20.47394]
[1779063181341,39.13,77005.09,22.0,0.27418,0.00014,20.47394]
[1779063181461,39.13,77005.09,22.0,0.27418,0.00014,20.47394]
[1779063181505,39.13,77005.09,22.0,0.27418,0.00014,20.47394]
[1779063181585,39.13,77005.09,22.0,0.27418,0.00014,20.47394]
[1779063181613,39.13,77005.09,22.0,0.27418,0.00014,20.47394]
[1779063181647,39.13,76987.27,22.0,0.27172,0.00014,20.37777]
[1779063182443,39.13,76971.08,22.0,0.26949,0.00014,20.28984]
[1779063182806,39.13,76971.08,22.0,0.26949,0.00014,20.28984]
[1779063183120,39.13,76971.08,22.0,0.26949,0.00014,20.28984]
[1779063184195,39.13,76971.68,22.0,0.26957,0.00014,20.29322]
[1779063186034,39.13,76973.85,22.0,0.26988,0.00014,20.30526]
[1779063186971,39.13,76967.1,22.0,0.26895,0.00014,20.26857]
[1779063187071,39.13,76967.1,22.0,0.26895,0.00014,20.26857]
[1779063187088,39.13,76967.1,22.0,0.26895,0.00014,20.26857]
[1779063187253,39.13,76967.1,22.0,0.26895,0.00014,20.26857]
[1779063187285,39.13,76967.1,22.0,0.26895,0.00014,20.26857]
[1779063187385,39.13,76967.1,22.0,0.26895,0.00014,20.26857]
[1779063187487,39.13,76956.85,22.0,0.26755,0.00014,20.21271]
[1779063188003,39.13,76956.85,22.0,0.26755,0.00014,20.21271]
[1779063188945,39.13,76953.02,22.0,0.26703,0.00014,20.19187]
[1779063189559,39.13,76953.02,22.0,0.26703,0.00014,20.19187]
[1779063189654,39.13,76956.96,22.0,0.26758,0.00014,20.21366]
[1779063191050,39.13,76961.45,22.0,0.2682,0.00014,20.23846]
[1779063191177,39.13,76961.45,22.0,0.2682,0.00014,20.23846]
[1779063191510,39.13,76974.21,22.0,0.26996,0.00014,20.30827]
[1779063191826,39.13,76974.21,22.0,0.26996,0.00014,20.30827]
[1779063191975,39.13,76974.21,22.0,0.26996,0.00014,20.30827]
[1779063192099,39.13,76974.21,22.0,0.26996,0.00014,20.30827]
[1779063192377,39.13,76974.21,22.0,0.26996,0.00014,20.30827]
[1779063192620,39.13,76974.21,22.0,0.26996,0.00014,20.30827]
[1779063192677,39.13,76986.57,22.0,0.27166,0.00014,20.37549]
[1779063192749,39.13,76986.57,22.0,0.27166,0.00014,20.37549]
[1779063192911,39.13,76986.57,22.0,0.27166,0.00014,20.37549]
[1779063192911,39.13,76986.57,22.0,0.27166,0.00014,20.37549]
[1779063193041,39.13,76986.57,22.0,0.27166,0.00014,20.37549]
[1779063193145,39.13,76986.57,22.0,0.27166,0.00014,20.37549]
[1779063193385,39.13,76986.57,22.0,0.27166,0.00014,20.37549]
[1779063193525,39.13,77002.01,22.0,0.2738,0.00014,20.45896]
[1779063194244,39.13,77002.01,22.0,0.2738,0.00014,20.45896]
[1779063194439,39.13,77002.01,22.0,0.2738,0.00014,20.45896]
[1779063194532,39.13,77018.47,22.0,0.27608,0.00014,20.54732]
[1779063195539,39.13,77026.19,22.0,0.27716,0.00014,20.5885]
[1779063195817,39.13,77026.19,22.0,0.27716,0.00014,20.5885]
[1779063199567,39.13,77039.12,22.0,0.27895,0.00014,20.65696]
[1779063203417,39.13,77039.91,22.0,0.27906,0.00014,20.66082]
[1779063203596,39.13,77032.32,22.0,0.27799,0.00014,20.62044]
[1779063204144,39.13,77032.32,22.0,0.27799,0.00014,20.62044]
[1779063204198,39.13,77032.32,22.0,0.27799,0.00014,20.62044]
[1779063204540,39.13,77032.32,22.0,0.27799,0.00014,20.62044]
[1779063205236,39.13,77029.04,22.0,0.27753,0.00014,20.60293]
[1779063205610,39.13,77022.38,22.0,0.27661,0.00014,20.56738]
[1779063206711,39.13,77022.38,22.0,0.27661,0.00014,20.56738]
[1779063207624,39.13,77027.3,22.0,0.27729,0.00014,20.59365]
[1779063208727,39.13,77027.3,22.0,0.27729,0.00014,20.59365]
[1779063208864,39.13,77030.95,22.0,0.2778,0.00014,20.61304]
[1779063209488,39.13,77030.95,22.0,0.2778,0.00014,20.61304]
[1779063209638,39.13,77031.5,22.0,0.27787,0.00014,20.61591]
[1779063214674,39.13,77038.54,22.0,0.27882,0.00014,20.64893]
[1779063219709,39.13,77045.84,22.0,0.27983,0.00014,20.68719]
[1779063221466,39.13,77044.72,22.0,0.27967,0.00014,20.68119]
[1779063222078,39.13,77045.43,22.0,0.27977,0.00014,20.68487]
[1779063222730,39.13,77047.26,22.0,0.28002,0.00014,20.69447]
[1779063227190,39.13,77044.44,22.0,0.27963,0.00014,20.67958]
[1779063227384,39.13,77045.31,22.0,0.27975,0.00014,20.68423]
[1779063232800,39.13,77041.74,22.0,0.27925,0.00014,20.66532]
[1779063237835,39.13,77049.0,22.0,0.28027,0.00014,20.70364]
[1779063239128,39.13,77049.0,22.0,0.28027,0.00014,20.70364]
[1779063240697,39.12,77049.18,22.0,0.28029,0.00014,20.70452]
[1779063241065,39.12,77051.68,22.0,0.28064,0.00014,20.71771]
[1779063242515,39.12,77048.91,22.0,0.28025,0.00014,20.70302]
[1779063243323,39.12,77041.92,22.0,0.27927,0.00014,20.66603]
[1779063243338,39.12,77041.92,22.0,0.27927,0.00014,20.66603]
[1779063243349,39.12,77045.83,22.0,0.27982,0.00014,20.68672]
[1779063243877,39.12,77053.72,22.0,0.28092,0.00014,20.72835]
[1779063248877,39.12,77055.81,22.0,0.28121,0.00014,20.7393]
[1779063249634,39.12,77055.81,22.0,0.28121,0.00014,20.7393]
[1779063249746,39.12,77055.81,22.0,0.28121,0.00014,20.7393]
[1779063251196,39.12,77060.98,22.0,0.28194,0.00014,20.76641]
[1779063251227,39.12,77060.98,22.0,0.28194,0.00014,20.76641]
[1779063251268,39.12,77060.98,22.0,0.28194,0.00014,20.76641]
[1779063252419,39.12,77062.12,22.0,0.2821,0.00014,20.77235]
[1779063252855,39.12,77068.65,22.0,0.28301,0.00014,20.80654]
[1779063253477,39.12,77068.65,22.0,0.28301,0.00014,20.80654]
[1779063253497,39.12,77068.65,22.0,0.28301,0.00014,20.80654]
[1779063253706,39.12,77068.65,22.0,0.28301,0.00014,20.80654]
[1779063254510,39.12,77075.33,22.0,0.28395,0.00014,20.84139]
[1779063254536,39.12,77075.33,22.0,0.28395,0.00014,20.84139]
[1779063256222,39.12,77079.82,22.0,0.28458,0.00014,20.86458]
[1779063257809,39.12,77074.22,22.0,0.28379,0.00014,20.83526]
[1779063259795,39.12,77078.03,22.0,0.28431,0.00014,20.85484]
[1779063261128,39.12,77081.97,22.0,0.28487,0.00014,20.87536]
[1779063261161,39.12,77081.97,22.0,0.28487,0.00014,20.87536]
[1779063261328,39.12,77081.97,22.0,0.28487,0.00014,20.87536]
[1779063262233,39.12,77083.75,22.0,0.28511,0.00014,20.88437]
[1779063265628,39.12,77086.44,22.0,0.28549,0.00014,20.89807]
[1779063266054,39.12,77084.63,22.0,0.28523,0.00014,20.88851]
[1779063268858,39.12,77090.74,22.0,0.28609,0.00014,20.92029]
[1779063270327,39.12,77107.23,22.0,0.28843,0.00014,21.00541]
[1779063272807,39.11,77111.27,22.0,0.28896,0.00014,21.02184]
[1779063273387,39.11,77111.27,22.0,0.28896,0.00014,21.02184]
[1779063274343,39.11,77116.55,22.0,0.28971,0.00014,21.04883]
[1779063274393,39.11,77116.55,22.0,0.28971,0.00014,21.04883]
[1779063274780,39.11,77116.55,22.0,0.28971,0.00014,21.04883]
[1779063274459,39.11,77128.03,22.0,0.29134,0.00014,21.10734]
[1779063275230,39.11,77128.03,22.0,0.29134,0.00014,21.10734]
[1779063275563,39.11,77142.38,22.0,0.29339,0.00014,21.18014]
[1779063276102,39.11,77150.65,22.0,0.29457,0.00014,21.22178]
[1779063277252,39.11,77150.65,22.0,0.29457,0.00014,21.22178]
[1779063277621,39.11,77150.65,22.0,0.29457,0.00014,21.22178]
[1779063278596,39.11,77151.43,22.0,0.29468,0.00014,21.22557]
[1779063278766,39.11,77151.43,22.0,0.29468,0.00014,21.22557]
[1779063279365,39.11,77151.33,22.0,0.29466,0.00014,21.22493]
[1779063279620,39.11,77151.33,22.0,0.29466,0.00014,21.22493]
[1779063279742,39.11,77151.33,22.0,0.29466,0.00014,21.22493]
[1779063280014,39.11,77157.56,22.0,0.29555,0.00014,21.25612]
[1779063280104,39.11,77157.56,22.0,0.29555,0.00014,21.25612]
[1779063280238,39.11,77157.56,22.0,0.29555,0.00014,21.25612]
[1779063282728,39.11,77161.87,22.0,0.29616,0.00014,21.27737]
[1779063284791,39.11,77165.62,22.0,0.29668,0.00014,21.29575]
[1779063285257,39.1,77166.88,22.0,0.29686,0.00014,21.30184]
[1779063285429,39.1,77166.88,22.0,0.29686,0.00014,21.30184]
[1779063287286,39.1,77157.7,22.0,0.29553,0.00014,21.25546]
[1779063288023,39.1,77165.2,22.0,0.2966,0.00014,21.29287]
[1779063289752,39.1,77167.66,22.0,0.29695,0.00014,21.30496]
[1779063289782,39.1,77167.66,22.0,0.29695,0.00014,21.30496]
[1779063290790,39.1,77167.71,22.0,0.29695,0.00014,21.30499]
[1779063292251,39.1,77156.45,22.0,0.29532,0.00014,21.24815]
[1779063292871,39.1,77154.93,22.0,0.2951,0.00014,21.24034]
[1779063293903,39.09,77155.63,22.0,0.29519,0.00014,21.24369]
[1779063299144,39.09,77154.27,22.0,0.29497,0.00014,21.23601]
[1779063301988,39.09,77162.78,22.0,0.29617,0.00014,21.27815]
[1779063302278,39.09,77162.78,22.0,0.29617,0.00014,21.27815]
[1779063302594,39.09,77162.78,22.0,0.29617,0.00014,21.27815]
[1779063302995,39.08,77167.52,22.0,0.29685,0.00014,21.30167]
[1779063303599,39.08,77176.24,22.0,0.2981,0.00014,21.34494]
[1779063304783,39.08,77176.24,22.0,0.2981,0.00014,21.34494]
[1779063306341,39.08,77164.94,22.0,0.29645,0.00014,21.28779]
[1779063308044,39.08,77160.7,22.0,0.29583,0.00014,21.26632]
[1779063309293,39.08,77157.46,22.0,0.29536,0.00014,21.24986]
[1779063310195,39.07,77160.55,22.0,0.2958,0.00014,21.26519]
[1779063310378,39.07,77170.01,22.0,0.29715,0.00014,21.31236]
[1779063313390,39.07,77177.3,22.0,0.29818,0.00014,21.34797]
[1779063317731,39.06,77180.52,22.0,0.29862,0.00014,21.36317]
[1779063319260,39.06,77188.33,22.0,0.29973,0.00014,21.40135]
[1779063321728,39.06,77183.22,22.0,0.29898,0.00014,21.37544]
[1779063321831,39.06,77191.0,22.0,0.30009,0.00014,21.41371]
[1779063324121,39.05,77193.3,22.0,0.3004,0.00014,21.42444]
[1779063324680,39.05,77193.3,22.0,0.3004,0.00014,21.42444]
[1779063325302,39.05,77189.52,22.0,0.29985,0.00014,21.40544]
[1779063325326,39.05,77189.52,22.0,0.29985,0.00014,21.40544]
[1779063325757,39.03,77170.61,22.0,0.29703,0.00014,21.30832]
[1779063326141,39.03,77170.61,22.0,0.29703,0.00014,21.30832]
[1779063326330,39.03,77170.61,22.0,0.29703,0.00014,21.30832]
[1779063326481,39.03,77157.84,22.0,0.29518,0.00014,21.24401]
[1779063328429,39.03,77154.64,22.0,0.29472,0.00014,21.22771]
[1779063329598,39.03,77152.9,22.0,0.29446,0.00014,21.21878]
[1779063329754,39.03,77152.9,22.0,0.29446,0.00014,21.21878]
[1779063330047,39.03,77153.03,22.0,0.29448,0.00014,21.21929]
[1779063330213,39.03,77153.03,22.0,0.29448,0.00014,21.21929]
[1779063330840,39.03,77153.03,22.0,0.29448,0.00014,21.21929]
[1779063330634,39.03,77134.87,22.0,0.29187,0.00014,21.12704]
[1779063331516,39.02,77121.7,22.0,0.28996,0.00014,21.05545]
[1779063333157,39.02,77124.5,22.0,0.29036,0.00014,21.06975]
[1779063335728,39.02,77131.92,22.0,0.29141,0.00014,21.10756]
[1779063335850,39.02,77131.92,22.0,0.29141,0.00014,21.10756]
[1779063335770,39.02,77139.96,22.0,0.29256,0.00014,21.14842]
[1779063338317,39.02,77142.41,22.0,0.2929,0.00014,21.16059]
[1779063338419,39.02,77142.41,22.0,0.2929,0.00014,21.16059]
[1779063338490,39.02,77142.41,22.0,0.2929,0.00014,21.16059]
[1779063338793,39.02,77142.41,22.0,0.2929,0.00014,21.16059]
[1779063338831,39.02,77150.28,22.0,0.29403,0.00014,21.20033]
[1779063339031,39.02,77150.28,22.0,0.29403,0.00014,21.20033]
[1779063339055,39.02,77150.28,22.0,0.29403,0.00014,21.20033]
[1779063339327,39.02,77150.28,22.0,0.29403,0.00014,21.20033]
[1779063339642,39.02,77139.38,22.0,0.29246,0.00014,21.14494]
[1779063342596,39.02,77127.66,22.0,0.29078,0.00014,21.08485]
[1779063342988,39.02,77127.66,22.0,0.29078,0.00014,21.08485]
[1779063346734,39.02,77122.37,22.0,0.29002,0.00014,21.05764]
[1779063347133,39.02,77120.6,22.0,0.28976,0.00014,21.04852]
[1779063348666,39.02,77119.37,22.0,0.28959,0.00014,21.04219]
[1779063348858,39.02,77119.37,22.0,0.28959,0.00014,21.04219]
[1779063350009,39.02,77121.93,22.0,0.28995,0.00014,21.05529]
[1779063350652,39.02,77130.21,22.0,0.29113,0.00014,21.09765]
[1779063353215,39.02,77135.54,22.0,0.29189,0.00014,21.12469]
[1779063353229,39.02,77135.54,22.0,0.29189,0.00014,21.12469]
[1779063353447,39.02,77135.54,22.0,0.29189,0.00014,21.12469]
[1779063353527,39.02,77135.54,22.0,0.29189,0.00014,21.12469]
[1779063353635,39.02,77135.54,22.0,0.29189,0.00014,21.12469]
[1779063353739,39.02,77135.54,22.0,0.29189,0.00014,21.12469]
[1779063353794,39.02,77151.05,22.0,0.29411,0.00014,21.20332]
[1779063353915,39.02,77151.05,22.0,0.29411,0.00014,21.20332]
[1779063354238,39.02,77151.05,22.0,0.29411,0.00014,21.20332]
[1779063354625,39.02,77151.05,22.0,0.29411,0.00014,21.20332]
[1779063354681,39.02,77163.94,22.0,0.29596,0.00014,21.26817]
[1779063354894,39.02,77163.94,22.0,0.29596,0.00014,21.26817]
[1779063355687,39.01,77179.18,22.0,0.29815,0.00014,21.34425]
[1779063357707,39.01,77183.21,22.0,0.29872,0.00014,21.36407]
[1779063357810,39.01,77183.21,22.0,0.29872,0.00014,21.36407]
[1779063360410,39.01,77179.24,22.0,0.29813,0.00014,21.34351]
[1779063360494,39.01,77179.24,22.0,0.29813,0.00014,21.34351]
[1779063360812,39.01,77179.24,22.0,0.29813,0.00014,21.34351]
[1779063360845,39.01,77171.32,22.0,0.29698,0.00014,21.3037]
[1779063361788,39.01,77171.32,22.0,0.29698,0.00014,21.3037]
[1779063362650,39.0,77166.48,22.0,0.29627,0.00014,21.27923]
[1779063363663,39.0,77167.96,22.0,0.29648,0.00014,21.28648]
[1779063363749,39.0,77179.86,22.0,0.29819,0.00014,21.34579]
[1779063364447,39.0,77179.86,22.0,0.29819,0.00014,21.34579]
[1779063366428,39.0,77184.98,22.0,0.29892,0.00014,21.37078]
[1779063371805,38.99,77189.46,22.0,0.29951,0.00014,21.39142]
[1779063375654,38.98,77188.91,22.0,0.29941,0.00014,21.38786]
[1779063375833,38.98,77196.31,22.0,0.30047,0.00014,21.42426]
[1779063380870,38.97,77190.99,22.0,0.29965,0.00014,21.39639]
[1779063385884,38.97,77192.39,22.0,0.29982,0.00014,21.40223]
[1779063391057,38.96,77193.49,22.0,0.29994,0.00014,21.40623]
[1779063396069,38.95,77199.52,22.0,0.30074,0.00015,21.43063]
[1779063400008,38.94,77207.67,22.0,0.30188,0.00015,21.46932]
[1779063402607,38.93,77211.02,22.0,0.30234,0.00015,21.48514]
[1779063402937,38.93,77211.02,22.0,0.30234,0.00015,21.48514]
[1779063403456,38.93,77224.42,22.0,0.30428,0.00015,21.55012]
[1779063405038,38.93,77233.68,22.0,0.30562,0.00015,21.59483]
[1779063407996,38.92,77230.15,22.0,0.30507,0.00015,21.57685]
[1779063408151,38.92,77230.15,22.0,0.30507,0.00015,21.57685]
[1779063408153,38.92,77230.15,22.0,0.30507,0.00015,21.57685]
[1779063408327,38.92,77230.15,22.0,0.30507,0.00015,21.57685]
[1779063408419,38.92,77237.15,22.0,0.30608,0.00015,21.6102]
[1779063409740,38.92,77237.15,22.0,0.30608,0.00015,21.6102]
[1779063410354,38.91,77244.19,22.0,0.30706,0.00015,21.64283]
[1779063410794,38.91,77244.19,22.0,0.30706,0.00015,21.64283]
[1779063410893,38.9,77249.68,22.0,0.30781,0.00015,21.66759]
[1779063411083,38.9,77262.34,22.0,0.30967,0.00015,21.72839]
[1779063412106,38.9,77262.34,22.0,0.30967,0.00015,21.72839]
[1779063412360,38.9,77277.35,22.0,0.31188,0.00015,21.79996]
[1779063413892,38.9,77283.22,22.0,0.31275,0.00015,21.82773]
[1779063416129,38.9,77287.2,22.0,0.31334,0.00015,21.84645]
[1779063417031,38.9,77285.31,22.0,0.31305,0.00015,21.83747]
[1779063417653,38.9,77285.31,22.0,0.31305,0.00015,21.83747]
[1779063417694,38.87,77287.35,22.0,0.31322,0.00015,21.84316]
[1779063418749,38.85,77275.22,22.0,0.31133,0.00015,21.78249]
[1779063421830,38.81,77268.95,22.0,0.31023,0.00015,21.74745]
[1779063422036,38.8,77269.24,22.0,0.3102,0.00015,21.74649]
[1779063422105,38.8,77269.24,22.0,0.3102,0.00015,21.74649]
[1779063422469,38.8,77269.24,22.0,0.3102,0.00015,21.74649]
[1779063422886,38.8,77269.24,22.0,0.3102,0.00015,21.74649]
[1779063423835,38.78,77265.61,22.0,0.30959,0.00015,21.72677]
[1779063423843,38.78,77265.61,22.0,0.30959,0.00015,21.72677]
[1779063423919,38.75,77248.37,22.0,0.30693,0.00015,21.6399]
[1779063424634,38.75,77236.8,22.0,0.30522,0.00015,21.58314]
[1779063427871,38.74,77229.29,22.0,0.30408,0.00015,21.54526]
[1779063429062,38.74,77226.85,22.0,0.30371,0.00015,21.53294]
[1779063432459,38.74,77223.89,22.0,0.30326,0.00015,21.51771]
[1779063433966,38.73,77212.98,22.0,0.30163,0.00015,21.46286]
[1779063435936,38.73,77207.77,22.0,0.30086,0.00015,21.43674]
[1779063437506,38.73,77222.2,22.0,0.30295,0.00015,21.5074]
[1779063438276,38.72,77230.35,22.0,0.30413,0.00015,21.54719]
[1779063440714,38.72,77228.98,22.0,0.30392,0.00015,21.54012]
[1779063440885,38.72,77228.98,22.0,0.30392,0.00015,21.54012]
[1779063440946,38.72,77225.82,22.0,0.30344,0.00015,21.52425]
[1779063441002,38.72,77225.82,22.0,0.30344,0.00015,21.52425]
[1779063441522,38.72,77225.82,22.0,0.30344,0.00015,21.52425]
[1779063441703,38.72,77225.82,22.0,0.30344,0.00015,21.52425]
[1779063441760,38.72,77236.57,22.0,0.30502,0.00015,21.57697]
[1779063442304,38.72,77253.26,22.0,0.30747,0.00015,21.65818]
[1779063443158,38.72,77253.26,22.0,0.30747,0.00015,21.65818]
[1779063444635,38.72,77254.0,22.0,0.30758,0.00015,21.66161]
[1779063449355,38.71,77254.69,22.0,0.30765,0.00015,21.66418]
[1779063449359,38.71,77254.69,22.0,0.30765,0.00015,21.66418]
[1779063450550,38.71,77257.69,22.0,0.30809,0.00015,21.67855]
[1779063450564,38.71,77257.69,22.0,0.30809,0.00015,21.67855]
[1779063451847,38.71,77261.3,22.0,0.30862,0.00015,21.69582]
[1779063456964,38.7,77263.56,22.0,0.3089,0.00015,21.7017]
[1779063458051,38.7,77259.74,22.0,0.30832,0.00015,21.68289]
[1779063459373,38.7,77255.22,22.0,0.30765,0.00015,21.66085]
[1779063465473,38.69,77249.77,22.0,0.30681,0.00015,21.63343]
[1779063466680,38.69,77249.77,22.0,0.30681,0.00015,21.63343]
[1779063472522,38.69,77249.19,22.0,0.30669,0.00015,21.62945]
[1779063474099,38.69,77248.93,22.0,0.30665,0.00015,21.62801]
[1779063474109,38.69,77248.93,22.0,0.30665,0.00015,21.62801]
[1779063474536,38.68,77248.7,22.0,0.3066,0.00015,21.62648]
[1779063479576,38.67,77245.27,22.0,0.30603,0.00015,21.60778]
[1779063481133,38.67,77238.08,22.0,0.30496,0.00015,21.57222]
[1779063484649,38.66,77231.79,22.0,0.304,0.00015,21.54026]
[1779063484883,38.66,77231.79,22.0,0.304,0.00015,21.54026]
[1779063485117,38.66,77229.32,22.0,0.30363,0.00015,21.52776]
[1779063485748,38.66,77229.32,22.0,0.30363,0.00015,21.52776]
[1779063491660,38.64,77226.43,22.0,0.30313,0.00015,21.51127]
[1779063493674,38.64,77235.6,22.0,0.30446,0.00015,21.5558]
[1779063498709,38.63,77234.29,22.0,0.30421,0.00015,21.54762]
[1779063500724,38.62,77242.94,22.0,0.30546,0.00015,21.58938]
[1779063505763,38.61,77237.07,22.0,0.30454,0.00015,21.55879]
[1779063510797,38.6,77236.9,22.0,0.30446,0.00015,21.55621]
[1779063513818,38.59,77225.57,22.0,0.30273,0.00015,21.49513]
[1779063514963,38.59,77225.57,22.0,0.30273,0.00015,21.49513]
[1779063516005,38.59,77221.44,22.0,0.30212,0.00015,21.47435]
[1779063516839,38.59,77206.43,22.0,0.2999,0.00015,21.399]
[1779063519068,38.59,77204.71,22.0,0.29963,0.00015,21.38994]
[1779063519489,38.59,77204.71,22.0,0.29963,0.00015,21.38994]
[1779063524895,38.58,77196.82,22.0,0.29844,0.00015,21.34914]
[1779063529930,38.57,77194.75,22.0,0.29811,0.00015,21.33783]
[1779063534965,38.57,77197.28,22.0,0.29846,0.00015,21.34969]
[1779063535309,38.57,77197.28,22.0,0.29846,0.00015,21.34969]
[1779063535972,38.57,77187.87,22.0,0.29708,0.00015,21.30203]
[1779063537913,38.56,77188.36,22.0,0.29711,0.00015,21.30311]
[1779063540819,38.55,77194.58,22.0,0.29796,0.00015,21.33283]
[1779063546049,38.52,77192.96,22.0,0.2976,0.00015,21.32067]
[1779063547837,38.52,77190.54,22.0,0.29725,0.00015,21.30828]
[1779063548380,38.52,77186.49,22.0,0.29665,0.00015,21.28763]
[1779063548852,38.52,77186.49,22.0,0.29665,0.00015,21.28763]
[1779063549816,38.52,77179.83,22.0,0.29568,0.00015,21.25367]
[1779063550343,38.52,77178.78,22.0,0.29552,0.00015,21.24824]
[1779063550578,38.52,77178.78,22.0,0.29552,0.00015,21.24824]
[1779063551308,38.52,77174.28,22.0,0.29486,0.00015,21.22521]
[1779063551336,38.52,77174.28,22.0,0.29486,0.00015,21.22521]
[1779063553022,38.52,77171.85,22.0,0.29451,0.00015,21.21273]
[1779063556937,38.52,77170.5,22.0,0.2943,0.00015,21.20562]
[1779063564533,38.52,77160.55,22.0,0.29285,0.00015,21.1544]
[1779063565968,38.52,77159.25,22.0,0.29266,0.00015,21.14772]
[1779063565975,38.52,77159.25,22.0,0.29266,0.00015,21.14772]
[1779063566003,38.52,77155.16,22.0,0.29207,0.00014,21.12669]
[1779063568105,38.52,77148.54,22.0,0.29111,0.00014,21.09252]
[1779063570123,38.52,77138.13,22.0,0.28961,0.00014,21.03858]
[1779063571904,38.52,77136.51,22.0,0.28938,0.00014,21.03018]
[1779063577811,38.52,77143.55,22.0,0.29037,0.00014,21.06287]
[1779063583523,38.52,77149.13,22.0,0.29118,0.00014,21.09175]
[1779063584924,38.52,77140.92,22.0,0.28999,0.00014,21.04917]
[1779063586097,38.52,77140.92,22.0,0.28999,0.00014,21.04917]
[1779063586433,38.52,77136.12,22.0,0.2893,0.00014,21.02423]
[1779063586929,38.52,77136.12,22.0,0.2893,0.00014,21.02423]
[1779063587721,38.52,77131.33,22.0,0.28861,0.00014,20.99934]
[1779063587727,38.52,77131.33,22.0,0.28861,0.00014,20.99934]
[1779063587885,38.52,77131.33,22.0,0.28861,0.00014,20.99934]
[1779063588011,38.52,77123.31,22.0,0.28745,0.00014,20.95724]
[1779063588143,38.52,77123.31,22.0,0.28745,0.00014,20.95724]
[1779063588896,38.52,77123.31,22.0,0.28745,0.00014,20.95724]
[1779063589088,38.52,77112.84,22.0,0.28594,0.00014,20.90213]
[1779063592538,38.52,77109.61,22.0,0.28546,0.00014,20.88485]
[1779063594653,38.52,77105.72,22.0,0.2849,0.00014,20.86425]
[1779063594747,38.52,77105.59,22.0,0.28488,0.00014,20.86342]
[1779063595744,38.52,77105.59,22.0,0.28488,0.00014,20.86342]
[1779063595843,38.51,77105.51,22.0,0.28487,0.00014,20.86286]
[1779063598097,38.51,77106.42,22.0,0.28499,0.00014,20.86757]
[1779063598139,38.51,77106.42,22.0,0.28499,0.00014,20.86757]
[1779063598150,38.51,77107.17,22.0,0.2851,0.00014,20.87152]
[1779063599094,38.51,77100.41,22.0,0.28413,0.00014,20.83555]
[1779063601772,38.51,77095.93,22.0,0.28348,0.00014,20.8116]
[1779063601858,38.51,77092.05,22.0,0.28292,0.00014,20.79091]
[1779063603430,38.51,77089.17,22.0,0.28251,0.00014,20.77559]
[1779063603493,38.51,77089.17,22.0,0.28251,0.00014,20.77559]
[1779063603704,38.51,77089.17,22.0,0.28251,0.00014,20.77559]
[1779063603866,38.51,77089.17,22.0,0.28251,0.00014,20.77559]
[1779063603887,38.51,77090.78,22.0,0.28273,0.00014,20.78389]
[1779063605036,38.51,77090.78,22.0,0.28273,0.00014,20.78389]
[1779063605146,38.51,77102.47,22.0,0.2844,0.00014,20.84589]
[1779063605481,38.51,77102.47,22.0,0.2844,0.00014,20.84589]
[1779063605582,38.51,77117.29,22.0,0.28653,0.00014,20.92395]
[1779063608012,38.51,77121.02,22.0,0.28706,0.00014,20.9434]
[1779063611014,38.51,77120.09,22.0,0.28692,0.00014,20.9381]
[1779063611082,38.51,77120.09,22.0,0.28692,0.00014,20.9381]
[1779063611255,38.51,77120.82,22.0,0.28702,0.00014,20.94179]
[1779063611661,38.51,77120.82,22.0,0.28702,0.00014,20.94179]
[1779063611757,38.51,77120.82,22.0,0.28702,0.00014,20.94179]
[1779063611768,38.51,77120.82,22.0,0.28702,0.00014,20.94179]
[1779063611870,38.51,77120.82,22.0,0.28702,0.00014,20.94179]
[1779063611898,38.51,77120.82,22.0,0.28702,0.00014,20.94179]
[1779063612044,38.51,77120.82,22.0,0.28702,0.00014,20.94179]
[1779063612072,38.51,77120.82,22.0,0.28702,0.00014,20.94179]
[1779063612171,38.51,77135.6,22.0,0.28915,0.00014,21.01922]
[1779063612676,38.51,77135.6,22.0,0.28915,0.00014,21.01922]
[1779063612803,38.51,77135.6,22.0,0.28915,0.00014,21.01922]
[1779063612904,38.51,77154.92,22.0,0.29195,0.00014,21.11946]
[1779063613521,38.51,77154.92,22.0,0.29195,0.00014,21.11946]
[1779063613809,38.51,77154.92,22.0,0.29195,0.00014,21.11946]
[1779063613872,38.51,77154.92,22.0,0.29195,0.00014,21.11946]
[1779063614533,38.51,77160.69,22.0,0.29279,0.00015,21.1492]
[1779063614862,38.51,77160.69,22.0,0.29279,0.00015,21.1492]
[1779063614973,38.51,77160.69,22.0,0.29279,0.00015,21.1492]
[1779063615550,38.51,77157.78,22.0,0.29237,0.00015,21.13422]
[1779063615814,38.51,77157.78,22.0,0.29237,0.00015,21.13422]
[1779063616562,38.51,77153.2,22.0,0.2917,0.00014,21.11062]
[1779063616781,38.51,77153.2,22.0,0.2917,0.00014,21.11062]
[1779063618560,38.51,77167.14,22.0,0.29373,0.00015,21.1824]
[1779063619902,38.51,77167.14,22.0,0.29373,0.00015,21.1824]
[1779063620052,38.51,77167.14,22.0,0.29373,0.00015,21.1824]
[1779063620073,38.51,77174.41,22.0,0.29479,0.00015,21.21956]
[1779063625609,38.5,77179.64,22.0,0.29553,0.00015,21.24573]
[1779063628910,38.5,77174.16,22.0,0.29473,0.00015,21.21761]
[1779063629089,38.5,77165.92,22.0,0.29353,0.00015,21.17536]
[1779063629651,38.5,77165.92,22.0,0.29353,0.00015,21.17536]
[1779063629978,38.5,77165.92,22.0,0.29353,0.00015,21.17536]
[1779063630143,38.5,77165.92,22.0,0.29353,0.00015,21.17536]
[1779063630151,38.5,77157.8,22.0,0.29235,0.00015,21.13359]
[1779063630644,38.5,77148.61,22.0,0.29102,0.00014,21.08612]
[1779063632042,38.5,77148.61,22.0,0.29102,0.00014,21.08612]
[1779063632852,38.5,77137.9,22.0,0.28944,0.00014,21.02644]
[1779063638221,38.51,77139.38,22.0,0.28967,0.00014,21.03462]
[1779063638700,38.51,77147.88,22.0,0.2909,0.00014,21.07882]
[1779063639472,38.51,77147.88,22.0,0.2909,0.00014,21.07882]
[1779063639789,38.51,77147.88,22.0,0.2909,0.00014,21.07882]
[1779063640972,38.51,77152.28,22.0,0.29154,0.00014,21.10164]
[1779063642333,38.51,77155.28,22.0,0.29198,0.00015,21.1172]
[1779063645797,38.51,77153.74,22.0,0.29176,0.00014,21.10936]
[1779063646800,38.51,77157.26,22.0,0.29227,0.00015,21.12755]
[1779063647814,38.51,77160.77,22.0,0.29278,0.00015,21.14564]
[1779063648782,38.51,77160.39,22.0,0.29272,0.00015,21.14369]
[1779063653834,38.51,77162.0,22.0,0.29296,0.00015,21.15205]
[1779063654792,38.51,77160.65,22.0,0.29276,0.00015,21.14512]
[1779063657105,38.51,77161.26,22.0,0.29285,0.00015,21.14829]
[1779063657833,38.51,77169.87,22.0,0.2941,0.00015,21.19248]
[1779063658511,38.51,77169.87,22.0,0.2941,0.00015,21.19248]
[1779063661319,38.51,77180.44,22.0,0.29564,0.00015,21.24633]
[1779063661820,38.51,77180.44,22.0,0.29564,0.00015,21.24633]
[1779063662165,38.51,77180.44,22.0,0.29564,0.00015,21.24633]
[1779063662868,38.51,77168.74,22.0,0.29393,0.00015,21.18645]
[1779063667903,38.51,77175.39,22.0,0.2949,0.00015,21.2204]
[1779063671297,38.51,77171.55,22.0,0.29434,0.00015,21.20066]
[1779063672121,38.51,77179.74,22.0,0.29553,0.00015,21.24244]
[1779063675110,38.51,77180.35,22.0,0.29561,0.00015,21.24539]
[1779063675211,38.51,77188.31,22.0,0.29677,0.00015,21.28577]
[1779063680995,38.5,77191.77,22.0,0.29726,0.00015,21.30257]
[1779063684019,38.5,77181.67,22.0,0.29577,0.00015,21.25092]
[1779063688535,38.5,77180.83,22.0,0.29564,0.00015,21.24631]
[1779063691475,38.5,77172.02,22.0,0.29432,0.00015,21.19699]
[1779063694091,38.49,77179.52,22.0,0.2954,0.00015,21.2351]
[1779063696244,38.49,77181.53,22.0,0.2957,0.00015,21.24526]
[1779063697054,38.49,77186.92,22.0,0.29648,0.00015,21.27257]
[1779063697112,38.49,77194.82,22.0,0.29763,0.00015,21.31249]
[1779063697922,38.49,77194.82,22.0,0.29763,0.00015,21.31249]
[1779063698119,38.49,77210.87,22.0,0.29998,0.00015,21.39316]
[1779063698831,38.49,77210.87,22.0,0.29998,0.00015,21.39316]
[1779063699073,38.49,77210.87,22.0,0.29998,0.00015,21.39316]
[1779063699126,38.49,77220.2,22.0,0.30134,0.00015,21.4396]
[1779063703687,38.48,77214.24,22.0,0.30044,0.00015,21.40885]
[1779063706355,38.48,77207.94,22.0,0.29949,0.00015,21.37659]
[1779063706583,38.48,77207.94,22.0,0.29949,0.00015,21.37659]
[1779063706694,38.48,77207.94,22.0,0.29949,0.00015,21.37659]
[1779063707183,38.48,77196.21,22.0,0.29776,0.00015,21.31726]
[1779063710204,38.48,77187.2,22.0,0.29644,0.00015,21.27119]
[1779063710945,38.48,77187.2,22.0,0.29644,0.00015,21.27119]
[1779063711235,38.48,77187.2,22.0,0.29644,0.00015,21.27119]
[1779063711592,38.48,77184.38,22.0,0.29602,0.00015,21.25674]
[1779063715231,38.47,77178.13,22.0,0.2951,0.00015,21.22464]
[1779063718092,38.47,77174.12,22.0,0.29451,0.00015,21.20395]
[1779063719221,38.47,77176.84,22.0,0.2949,0.00015,21.2178]
[1779063724306,38.47,77175.78,22.0,0.29474,0.00015,21.21196]
[1779063729341,38.47,77174.6,22.0,0.29456,0.00015,21.20564]
[1779063733119,38.47,77183.54,22.0,0.29585,0.00015,21.25097]
[1779063734272,38.47,77183.54,22.0,0.29585,0.00015,21.25097]
[1779063734376,38.47,77169.79,22.0,0.29384,0.00015,21.1806]
[1779063735695,38.47,77169.79,22.0,0.29384,0.00015,21.1806]
[1779063735796,38.47,77160.71,22.0,0.29252,0.00015,21.13379]
[1779063737476,38.47,77157.91,22.0,0.29211,0.00015,21.11936]
[1779063737588,38.47,77155.66,22.0,0.29179,0.00015,21.10777]
[1779063738836,38.47,77155.66,22.0,0.29179,0.00015,21.10777]
[1779063740344,38.47,77148.73,22.0,0.29078,0.00014,21.07191]
[1779063740586,38.47,77148.73,22.0,0.29078,0.00014,21.07191]
[1779063741967,38.46,77136.22,22.0,0.28897,0.00014,21.00669]
[1779063743695,38.46,77129.42,22.0,0.28798,0.00014,20.97117]
[1779063743973,38.46,77129.42,22.0,0.28798,0.00014,20.97117]
[1779063744219,38.46,77129.42,22.0,0.28798,0.00014,20.97117]
[1779063744309,38.46,77126.94,22.0,0.28763,0.00014,20.95813]
[1779063744878,38.46,77126.94,22.0,0.28763,0.00014,20.95813]
[1779063745056,38.46,77126.94,22.0,0.28763,0.00014,20.95813]
[1779063745278,38.46,77126.94,22.0,0.28763,0.00014,20.95813]
[1779063745088,38.47,77143.08,22.0,0.28996,0.00014,21.04254]
[1779063745725,38.47,77143.08,22.0,0.28996,0.00014,21.04254]
[1779063745855,38.47,77143.08,22.0,0.28996,0.00014,21.04254]
[1779063746289,38.47,77143.08,22.0,0.28996,0.00014,21.04254]
[1779063745932,38.47,77163.99,22.0,0.293,0.00015,21.15076]
[1779063746462,38.47,77183.3,22.0,0.29581,0.00015,21.24961]
[1779063749245,38.47,77187.89,22.0,0.29648,0.00015,21.27275]
[1779063750491,38.46,77179.83,22.0,0.2953,0.00015,21.2316]
[1779063755013,38.46,77180.54,22.0,0.29536,0.00015,21.23086]
[1779063756532,38.46,77171.46,22.0,0.29404,0.00015,21.18425]
[1779063760909,38.46,77174.36,22.0,0.29446,0.00015,21.19903]
[1779063763795,38.46,77176.61,22.0,0.29478,0.00015,21.21039]
[1779063769623,38.46,77172.91,22.0,0.29423,0.00015,21.1912]
[1779063774658,38.46,77168.22,22.0,0.29355,0.00015,21.16708]
[1779063776137,38.46,77168.22,22.0,0.29355,0.00015,21.16708]
[1779063776501,38.46,77168.2,22.0,0.29354,0.00015,21.16698]
[1779063778686,38.46,77154.76,22.0,0.29159,0.00015,21.09776]
[1779063783721,38.46,77161.19,22.0,0.29253,0.00015,21.13122]
[1779063785549,38.46,77156.27,22.0,0.29182,0.00015,21.10586]
[1779063785560,38.46,77156.27,22.0,0.29182,0.00015,21.10586]
[1779063785744,38.46,77148.56,22.0,0.2907,0.00014,21.06596]
[1779063787111,38.46,77148.56,22.0,0.2907,0.00014,21.06596]
[1779063787752,38.46,77160.87,22.0,0.29249,0.00015,21.12967]
[1779063793347,38.46,77166.9,22.0,0.29336,0.00015,21.16042]
[1779063796793,38.46,77162.22,22.0,0.29267,0.00015,21.13606]
[1779063801847,38.46,77164.1,22.0,0.29293,0.00015,21.14548]
[1779063803888,38.46,77166.78,22.0,0.29332,0.00015,21.15915]
[1779063804786,38.46,77167.61,22.0,0.29344,0.00015,21.16334]
[1779063805906,38.45,77167.61,22.0,0.29344,0.00015,21.16327]
[1779063807011,38.45,77167.68,22.0,0.29345,0.00015,21.16355]
[1779063809810,38.45,77167.92,22.0,0.29347,0.00015,21.16456]
[1779063811137,38.45,77167.94,22.0,0.29347,0.00015,21.16459]
[1779063811595,38.45,77167.76,22.0,0.29342,0.00015,21.15943]
[1779063812074,38.45,77167.76,22.0,0.29342,0.00015,21.15943]
[1779063812132,38.45,77174.91,22.0,0.29446,0.00015,21.19604]
[1779063816385,38.45,77178.94,22.0,0.29504,0.00015,21.21654]
[1779063821235,38.45,77171.96,22.0,0.29402,0.00015,21.18064]
[1779063822997,38.45,77182.59,22.0,0.29557,0.00015,21.23496]
[1779063828032,38.45,77172.31,22.0,0.29406,0.00015,21.18213]
[1779063833067,38.45,77172.65,22.0,0.29411,0.00015,21.18383]
[1779063837906,38.45,77167.24,22.0,0.29332,0.00015,21.15602]
[1779063838738,38.45,77167.23,22.0,0.29332,0.00015,21.15598]
[1779063838861,38.45,77167.23,22.0,0.29332,0.00015,21.15598]
[1779063841941,38.45,77165.86,22.0,0.29312,0.00015,21.14898]
[1779063843711,38.45,77163.65,22.0,0.2928,0.00015,21.13765]
[1779063843983,38.45,77163.65,22.0,0.2928,0.00015,21.13765]
[1779063844144,38.45,77171.99,22.0,0.29401,0.00015,21.18053]
[1779063844906,38.45,77171.99,22.0,0.29401,0.00015,21.18053]
[1779063848840,38.45,77176.68,22.0,0.2947,0.00015,21.20446]
[1779063849847,38.45,77177.15,22.0,0.29476,0.00015,21.20683]
[1779063850833,38.45,77177.12,22.0,0.29476,0.00015,21.20664]
[1779063852828,38.45,77178.96,22.0,0.29502,0.00015,21.21598]
[1779063855861,38.45,77176.59,22.0,0.29467,0.00015,21.20374]
[1779063861263,38.45,77176.91,22.0,0.29471,0.00015,21.20517]
[1779063864659,38.44,77174.57,22.0,0.29437,0.00015,21.19306]
[1779063864776,38.44,77174.57,22.0,0.29437,0.00015,21.19306]
[1779063865308,38.44,77174.57,22.0,0.29437,0.00015,21.19306]
[1779063865388,38.44,77163.1,22.0,0.2927,0.00015,21.13411]
[1779063865610,38.44,77163.1,22.0,0.2927,0.00015,21.13411]
[1779063866298,38.44,77136.98,22.0,0.28891,0.00014,20.9985]
[1779063867128,38.44,77136.98,22.0,0.28891,0.00014,20.9985]
[1779063867305,38.44,77130.11,22.0,0.28791,0.00014,20.96257]
[1779063869302,38.44,77128.43,22.0,0.28767,0.00014,20.95378]
[1779063869970,38.44,77126.15,22.0,0.28734,0.00014,20.94185]
[1779063869984,38.44,77126.15,22.0,0.28734,0.00014,20.94185]
[1779063870021,38.44,77126.15,22.0,0.28734,0.00014,20.94185]
[1779063870864,38.44,77121.94,22.0,0.28673,0.00014,20.91977]
[1779063871533,38.44,77117.97,22.0,0.28613,0.00014,20.8946]
[1779063871742,38.44,77117.97,22.0,0.28613,0.00014,20.8946]
[1779063872634,38.44,77118.73,22.0,0.28624,0.00014,20.89854]
[1779063872635,38.44,77118.73,22.0,0.28624,0.00014,20.89854]
[1779063873714,38.44,77120.18,22.0,0.28645,0.00014,20.90624]
[1779063874858,38.44,77116.6,22.0,0.28593,0.00014,20.88731]
[1779063876293,38.44,77115.67,22.0,0.28579,0.00014,20.88234]
[1779063877264,38.44,77112.97,22.0,0.2854,0.00014,20.86803]
[1779063877576,38.44,77112.27,22.0,0.2853,0.00014,20.86428]
[1779063878447,38.44,77112.27,22.0,0.2853,0.00014,20.86428]
[1779063879166,38.44,77112.33,22.0,0.28531,0.00014,20.86455]
[1779063880080,38.44,77117.6,22.0,0.28607,0.00014,20.89231]
[1779063880397,38.44,77127.28,22.0,0.28746,0.00014,20.94312]
[1779063882940,38.44,77123.75,22.0,0.28694,0.00014,20.92434]
[1779063885709,38.44,77122.3,22.0,0.28673,0.00014,20.91643]
[1779063885796,38.44,77122.3,22.0,0.28673,0.00014,20.91643]
[1779063887052,38.44,77128.18,22.0,0.28757,0.00014,20.94721]
[1779063890221,38.44,77134.75,22.0,0.28853,0.00014,20.98178]
[1779063892472,38.44,77131.74,22.0,0.2881,0.00014,20.96621]
[1779063893317,38.44,77132.4,22.0,0.28819,0.00014,20.96966]
[1779063893390,38.44,77137.93,22.0,0.289,0.00014,20.99871]
[1779063894995,38.44,77140.82,22.0,0.28942,0.00014,21.01392]
[1779063895129,38.44,77140.82,22.0,0.28942,0.00014,21.01392]
[1779063895230,38.44,77144.2,22.0,0.28991,0.00014,21.03164]
[1779063901164,38.44,77143.79,22.0,0.28986,0.00014,21.0299]
[1779063906579,38.45,77132.41,22.0,0.28824,0.00014,20.97132]
[1779063911615,38.45,77134.89,22.0,0.28862,0.00014,20.98508]
[1779063917280,38.46,77138.78,22.0,0.28921,0.00014,21.00612]
[1779063917381,38.46,77145.44,22.0,0.29017,0.00014,21.0409]
[1779063917576,38.46,77145.44,22.0,0.29017,0.00014,21.0409]
[1779063917595,38.46,77145.44,22.0,0.29017,0.00014,21.0409]
[1779063917809,38.46,77145.44,22.0,0.29017,0.00014,21.0409]
[1779063917910,38.46,77153.2,22.0,0.2913,0.00015,21.08126]
[1779063919393,38.46,77153.2,22.0,0.2913,0.00015,21.08126]
[1779063919411,38.46,77153.21,22.0,0.29131,0.00015,21.0814]
[1779063919756,38.46,77153.21,22.0,0.29131,0.00015,21.0814]
[1779063920820,38.46,77140.54,22.0,0.28947,0.00014,21.01576]
[1779063926025,38.46,77134.53,22.0,0.28862,0.00014,20.98481]
[1779063929583,38.47,77127.62,22.0,0.28764,0.00014,20.94927]
[1779063930697,38.47,77127.23,22.0,0.28759,0.00014,20.94743]
[1779063930782,38.47,77127.23,22.0,0.28759,0.00014,20.94743]
[1779063930831,38.47,77127.23,22.0,0.28759,0.00014,20.94743]
[1779063931515,38.47,77127.23,22.0,0.28759,0.00014,20.94743]
[1779063932411,38.47,77120.64,22.0,0.28661,0.00014,20.90869]
[1779063932584,38.47,77122.19,22.0,0.28683,0.00014,20.91675]
[1779063932589,38.47,77122.19,22.0,0.28683,0.00014,20.91675]
[1779063932701,38.47,77122.19,22.0,0.28683,0.00014,20.91675]
[1779063934792,38.47,77141.09,22.0,0.28956,0.00014,21.01566]
[1779063935578,38.47,77141.09,22.0,0.28956,0.00014,21.01566]
[1779063940834,38.47,77141.34,22.0,0.2896,0.00014,21.01721]
[1779063943537,38.47,77141.5,22.0,0.28963,0.00014,21.01811]
[1779063943855,38.47,77151.56,22.0,0.29109,0.00015,21.07039]
[1779063946818,38.47,77154.32,22.0,0.29149,0.00015,21.08469]
[1779063947216,38.47,77154.32,22.0,0.29149,0.00015,21.08469]
[1779063948016,38.47,77162.33,22.0,0.29265,0.00015,21.12603]
[1779063948832,38.47,77162.33,22.0,0.29265,0.00015,21.12603]
[1779063953925,38.47,77156.67,22.0,0.29182,0.00015,21.09663]
[1779063954902,38.47,77156.67,22.0,0.29182,0.00015,21.09663]
[1779063957879,38.47,77164.54,22.0,0.29297,0.00015,21.13714]
[1779063958916,38.47,77165.2,22.0,0.29306,0.00015,21.14049]
[1779063960850,38.47,77170.88,22.0,0.29388,0.00015,21.16955]
[1779063962832,38.47,77167.9,22.0,0.29345,0.00015,21.1541]
[1779063963827,38.47,77161.61,22.0,0.29253,0.00015,21.12168]
[1779063968256,38.46,77154.3,22.0,0.29146,0.00015,21.08382]
[1779063970646,38.46,77146.99,22.0,0.2904,0.00014,21.0459]
[1779063970880,38.46,77146.99,22.0,0.2904,0.00014,21.0459]
[1779063971048,38.46,77148.38,22.0,0.2906,0.00014,21.05311]
[1779063974069,38.47,77158.68,22.0,0.2921,0.00015,21.10661]
[1779063977910,38.47,77164.65,22.0,0.29297,0.00015,21.13744]
[1779063978097,38.47,77157.75,22.0,0.29197,0.00015,21.10189]
[1779063980440,38.47,77153.6,22.0,0.29137,0.00015,21.08043]
[1779063980462,38.47,77153.6,22.0,0.29137,0.00015,21.08043]
[1779063982125,38.47,77139.92,22.0,0.28939,0.00014,21.00941]
[1779063983832,38.47,77137.33,22.0,0.28901,0.00014,20.99597]
[1779063983858,38.47,77137.33,22.0,0.28901,0.00014,20.99597]
[1779063984389,38.47,77137.33,22.0,0.28901,0.00014,20.99597]
[1779063990181,38.46,77126.91,22.0,0.28749,0.00014,20.9408]
[1779063991607,38.46,77127.32,22.0,0.28751,0.00014,20.93864]
[1779063991639,38.46,77127.32,22.0,0.28751,0.00014,20.93864]
[1779063991836,38.46,77127.32,22.0,0.28751,0.00014,20.93864]
[1779063992293,38.46,77127.32,22.0,0.28751,0.00014,20.93864]
[1779063993952,38.46,77136.81,22.0,0.28888,0.00014,20.98823]
[1779063997518,38.46,77137.92,22.0,0.28905,0.00014,20.99422]
[1779063998946,38.46,77138.16,22.0,0.28909,0.00014,20.9956]
[1779063999013,38.46,77138.16,22.0,0.28909,0.00014,20.9956]
[1779063999227,38.46,77138.16,22.0,0.28909,0.00014,20.9956]
[1779063999423,38.46,77146.66,22.0,0.29032,0.00014,21.03989]
[1779063999600,38.46,77146.66,22.0,0.29032,0.00014,21.03989]
[1779063999841,38.46,77146.66,22.0,0.29032,0.00014,21.03989]
[1779064000251,38.46,77161.0,22.0,0.2924,0.00015,21.11418]
[1779064000796,38.46,77161.0,22.0,0.2924,0.00015,21.11418]
[1779064001588,38.46,77161.0,22.0,0.2924,0.00015,21.11418]
[1779064001808,38.46,77163.0,22.0,0.2927,0.00015,21.12452]
[1779064003778,38.46,77158.84,22.0,0.29209,0.00015,21.10312]
[1779064004193,38.46,77158.84,22.0,0.29209,0.00015,21.10312]
[1779064004917,38.46,77159.44,22.0,0.29218,0.00015,21.10626]
[1779064005903,38.47,77159.65,22.0,0.29221,0.00015,21.10738]
[1779064006868,38.47,77161.25,22.0,0.29245,0.00015,21.11567]
[1779064007816,38.47,77158.57,22.0,0.29206,0.00015,21.10188]
[1779064009642,38.47,77155.01,22.0,0.29154,0.00015,21.0836]
[1779064010322,38.47,77155.25,22.0,0.29158,0.00015,21.08477]
[1779064012003,38.47,77154.4,22.0,0.29145,0.00015,21.0803]
[1779064012040,38.47,77154.4,22.0,0.29145,0.00015,21.0803]
[1779064013221,38.46,77152.26,22.0,0.29114,0.00015,21.06916]
[1779064018384,38.46,77154.8,22.0,0.2915,0.00015,21.08215]
[1779064021908,38.46,77157.34,22.0,0.29187,0.00015,21.09521]
[1779064023779,38.46,77165.53,22.0,0.29306,0.00015,21.13738]
[1779064024861,38.46,77170.6,22.0,0.2938,0.00015,21.16339]
[1779064026813,38.46,77166.08,22.0,0.29314,0.00015,21.14006]
[1779064032536,38.46,77166.45,22.0,0.29318,0.00015,21.14176]
[1779064032545,38.46,77166.45,22.0,0.29318,0.00015,21.14176]
[1779064032633,38.46,77163.12,22.0,0.2927,0.00015,21.12458]
[1779064032684,38.46,77163.12,22.0,0.2927,0.00015,21.12458]
[1779064033491,38.46,77152.75,22.0,0.29119,0.00015,21.07098]
[1779064034498,38.46,77143.03,22.0,0.28978,0.00014,21.02053]
[1779064038901,38.46,77149.2,22.0,0.29068,0.00015,21.05269]
[1779064040987,38.46,77152.36,22.0,0.29114,0.00015,21.06906]
[1779064041864,38.46,77147.81,22.0,0.29047,0.00014,21.04546]
[1779064042554,38.46,77139.38,22.0,0.28925,0.00014,21.00163]
[1779064042638,38.46,77139.38,22.0,0.28925,0.00014,21.00163]
[1779064047856,38.46,77137.49,22.0,0.28895,0.00014,20.9909]
[1779064052822,38.45,77135.95,22.0,0.28868,0.00014,20.97784]
[1779064058666,38.45,77138.02,22.0,0.28898,0.00014,20.98879]
[1779064063701,38.45,77137.93,22.0,0.28898,0.00014,20.98864]
[1779064067027,38.45,77138.38,22.0,0.28905,0.00014,20.9911]
[1779064068400,38.46,77138.61,22.0,0.28908,0.00014,20.99242]
[1779064068415,38.46,77138.61,22.0,0.28908,0.00014,20.99242]
[1779064069085,38.45,77132.36,22.0,0.28817,0.00014,20.95961]
[1779064069137,38.45,77132.36,22.0,0.28817,0.00014,20.95961]
[1779064069198,38.45,77132.36,22.0,0.28817,0.00014,20.95961]
[1779064069859,38.45,77129.58,22.0,0.28777,0.00014,20.94492]
[1779064069959,38.45,77117.73,22.0,0.28606,0.00014,20.88255]
[1779064071050,38.45,77117.73,22.0,0.28606,0.00014,20.88255]
[1779064071853,38.45,77110.65,22.0,0.28503,0.00014,20.84506]
[1779064072464,38.45,77110.65,22.0,0.28503,0.00014,20.84506]
[1779064073781,38.45,77111.33,22.0,0.28513,0.00014,20.84855]
[1779064074296,38.45,77115.81,22.0,0.28577,0.00014,20.87199]
[1779064079807,38.45,77110.99,22.0,0.28506,0.00014,20.84622]
[1779064080420,38.45,77110.99,22.0,0.28506,0.00014,20.84622]
[1779064080492,38.45,77110.66,22.0,0.28501,0.00014,20.84435]
[1779064083784,38.45,77112.88,22.0,0.28532,0.00014,20.85577]
[1779064084101,38.45,77112.88,22.0,0.28532,0.00014,20.85577]
[1779064084485,38.45,77116.14,22.0,0.28579,0.00014,20.87285]
[1779064084859,38.45,77116.14,22.0,0.28579,0.00014,20.87285]
[1779064085340,38.45,77116.14,22.0,0.28579,0.00014,20.87285]
[1779064085567,38.45,77116.14,22.0,0.28579,0.00014,20.87285]
[1779064085668,38.45,77123.56,22.0,0.28686,0.00014,20.91184]
[1779064086400,38.45,77123.56,22.0,0.28686,0.00014,20.91184]
[1779064088064,38.45,77131.09,22.0,0.28794,0.00014,20.95124]
[1779064090491,38.44,77131.72,22.0,0.28802,0.00014,20.95428]
[1779064092907,38.44,77143.38,22.0,0.28971,0.00014,21.01506]
[1779064096114,38.44,77141.18,22.0,0.2894,0.00014,21.00383]
[1779064096122,38.44,77141.18,22.0,0.2894,0.00014,21.00383]
[1779064096128,38.44,77141.18,22.0,0.2894,0.00014,21.00383]
[1779064096130,38.44,77141.18,22.0,0.2894,0.00014,21.00383]
[1779064096325,38.44,77141.18,22.0,0.2894,0.00014,21.00383]
[1779064096409,38.44,77141.18,22.0,0.2894,0.00014,21.00383]
[1779064096685,38.44,77141.18,22.0,0.2894,0.00014,21.00383]
[1779064096702,38.44,77136.6,22.0,0.28874,0.00014,20.98003]
[1779064096862,38.44,77136.6,22.0,0.28874,0.00014,20.98003]
[1779064097086,38.44,77136.6,22.0,0.28874,0.00014,20.98003]
[1779064097460,38.44,77136.6,22.0,0.28874,0.00014,20.98003]
[1779064097625,38.44,77098.16,22.0,0.28319,0.00014,20.77722]
[1779064098106,38.44,77098.16,22.0,0.28319,0.00014,20.77722]
[1779064098158,38.44,77062.31,22.0,0.27807,0.00014,20.58504]
[1779064099189,38.44,77062.31,22.0,0.27807,0.00014,20.58504]
[1779064099221,38.44,77059.91,22.0,0.27773,0.00014,20.57188]
[1779064099865,38.44,77059.91,22.0,0.27773,0.00014,20.57188]
[1779064100463,38.44,77065.49,22.0,0.27852,0.00014,20.60204]
[1779064101713,38.44,77071.81,22.0,0.27942,0.00014,20.63616]
[1779064103859,38.44,77078.84,22.0,0.28043,0.00014,20.67397]
[1779064103986,38.44,77090.05,22.0,0.28203,0.00014,20.73395]
[1779064107007,38.44,77098.76,22.0,0.28328,0.00014,20.78031]
[1779064108284,38.44,77098.76,22.0,0.28328,0.00014,20.78031]
[1779064108380,38.44,77098.88,22.0,0.28329,0.00014,20.78091]
[1779064109320,38.44,77098.88,22.0,0.28329,0.00014,20.78091]
[1779064113731,38.44,77101.98,22.0,0.28371,0.00014,20.7932]
[1779064115858,38.44,77112.22,22.0,0.28518,0.00014,20.84741]
[1779064116782,38.44,77117.44,22.0,0.28593,0.00014,20.87491]
[1779064117060,38.44,77117.44,22.0,0.28593,0.00014,20.87491]
[1779064117082,38.44,77117.44,22.0,0.28593,0.00014,20.87491]
[1779064117139,38.44,77117.44,22.0,0.28593,0.00014,20.87491]
[1779064117240,38.44,77121.93,22.0,0.28657,0.00014,20.8985]
[1779064119507,38.44,77130.17,22.0,0.28778,0.00014,20.94222]
[1779064119968,38.44,77130.17,22.0,0.28778,0.00014,20.94222]
[1779064119980,38.44,77130.17,22.0,0.28778,0.00014,20.94222]
[1779064125141,38.45,77136.33,22.0,0.2887,0.00014,20.97553]
[1779064128266,38.45,77137.4,22.0,0.28886,0.00014,20.98146]
[1779064128362,38.45,77137.43,22.0,0.28887,0.00014,20.98179]
[1779064134204,38.45,77141.63,22.0,0.28945,0.00014,21.00277]
[1779064137712,38.45,77136.28,22.0,0.28867,0.00014,20.97454]
[1779064137729,38.45,77136.28,22.0,0.28867,0.00014,20.97454]
[1779064137718,38.45,77133.97,22.0,0.28833,0.00014,20.96232]
[1779064138232,38.45,77131.23,22.0,0.28793,0.00014,20.94785]
[1779064140710,38.44,77131.33,22.0,0.28794,0.00014,20.94826]
[1779064141298,38.44,77132.03,22.0,0.28804,0.00014,20.9518]
[1779064142696,38.44,77131.17,22.0,0.28791,0.00014,20.94718]
[1779064143332,38.44,77130.15,22.0,0.28776,0.00014,20.94172]
[1779064143431,38.44,77130.31,22.0,0.28778,0.00014,20.94244]
[1779064145111,38.44,77133.74,22.0,0.28828,0.00014,20.96061]
[1779064147281,38.45,77142.15,22.0,0.28951,0.00014,21.00488]
[1779064149908,38.45,77149.92,22.0,0.29065,0.00015,21.04572]
[1779064154332,38.45,77148.64,22.0,0.29048,0.00015,21.03959]
[1779064155356,38.45,77134.77,22.0,0.28848,0.00014,20.96765]
[1779064157332,38.45,77130.3,22.0,0.28784,0.00014,20.94449]
[1779064162085,38.46,77130.88,22.0,0.28796,0.00014,20.94869]
[1779064162235,38.46,77130.88,22.0,0.28796,0.00014,20.94869]
[1779064162253,38.46,77130.88,22.0,0.28796,0.00014,20.94869]
[1779064162287,38.46,77130.88,22.0,0.28796,0.00014,20.94869]
[1779064162357,38.46,77130.88,22.0,0.28796,0.00014,20.94869]
[1779064162596,38.46,77130.88,22.0,0.28796,0.00014,20.94869]
[1779064162756,38.46,77125.65,22.0,0.28721,0.00014,20.92151]
[1779064162858,38.46,77125.65,22.0,0.28721,0.00014,20.92151]
[1779064163133,38.46,77125.65,22.0,0.28721,0.00014,20.92151]
[1779064163417,38.46,77107.22,22.0,0.28455,0.00014,20.82432]
[1779064164424,38.46,77096.89,22.0,0.28307,0.00014,20.7694]
[1779064166230,38.46,77097.47,22.0,0.28315,0.00014,20.77241]
[1779064166438,38.46,77097.02,22.0,0.28308,0.00014,20.76994]
[1779064171665,38.46,77096.48,22.0,0.28301,0.00014,20.76708]
[1779064173571,38.46,77096.32,22.0,0.28295,0.00014,20.76203]
[1779064173611,38.46,77096.32,22.0,0.28295,0.00014,20.76203]
[1779064173663,38.46,77103.28,22.0,0.28395,0.00014,20.79899]
[1779064174495,38.46,77111.87,22.0,0.28519,0.00014,20.84448]
[1779064175345,38.46,77111.87,22.0,0.28519,0.00014,20.84448]
[1779064180538,38.46,77115.97,22.0,0.28577,0.00014,20.86593]
[1779064184905,38.46,77113.65,22.0,0.28543,0.00014,20.85353]
[1779064188594,38.46,77103.39,22.0,0.28396,0.00014,20.7992]
[1779064193629,38.46,77111.23,22.0,0.28508,0.00014,20.8407]
[1779064198664,38.46,77112.68,22.0,0.28528,0.00014,20.84809]
[1779064200225,38.46,77111.54,22.0,0.28512,0.00014,20.84202]
[1779064200261,38.46,77111.54,22.0,0.28512,0.00014,20.84202]
[1779064200678,38.46,77104.81,22.0,0.28415,0.00014,20.80637]
[1779064201259,38.46,77104.81,22.0,0.28415,0.00014,20.80637]
[1779064201677,38.46,77104.81,22.0,0.28415,0.00014,20.80637]
[1779064202113,38.46,77099.5,22.0,0.28338,0.00014,20.77812]
[1779064202692,38.46,77089.95,22.0,0.28201,0.00014,20.72722]
[1779064203699,38.46,77077.24,22.0,0.2802,0.00014,20.6592]
[1779064204817,38.46,77073.05,22.0,0.2796,0.00014,20.63676]
[1779064205610,38.46,77073.05,22.0,0.2796,0.00014,20.63676]
[1779064205713,38.46,77070.5,22.0,0.27924,0.00014,20.62313]
[1779064206320,38.46,77070.5,22.0,0.27924,0.00014,20.62313]
[1779064206495,38.46,77070.5,22.0,0.27924,0.00014,20.62313]
[1779064206582,38.46,77070.5,22.0,0.27924,0.00014,20.62313]
[1779064208601,38.46,77074.78,22.0,0.27985,0.00014,20.64621]
[1779064209192,38.46,77072.28,22.0,0.2795,0.00014,20.63278]
[1779064210945,38.46,77071.52,22.0,0.27939,0.00014,20.62874]
[1779064212991,38.46,77067.42,22.0,0.27881,0.00014,20.60671]
[1779064214776,38.46,77053.96,22.0,0.2769,0.00014,20.53406]
[1779064216758,38.46,77052.03,22.0,0.27663,0.00014,20.52371]
[1779064217180,38.46,77051.07,22.0,0.27649,0.00014,20.51863]
[1779064218602,38.46,77050.9,22.0,0.27647,0.00014,20.51784]
[1779064219971,38.46,77054.97,22.0,0.27706,0.00014,20.54017]
[1779064220824,38.46,77063.35,22.0,0.27825,0.00014,20.5856]
[1779064220858,38.46,77063.35,22.0,0.27825,0.00014,20.5856]
[1779064220948,38.46,77063.35,22.0,0.27825,0.00014,20.5856]
[1779064221360,38.46,77063.35,22.0,0.27825,0.00014,20.5856]
[1779064223159,38.46,77070.21,22.0,0.27923,0.00014,20.62264]
[1779064223232,38.46,77070.21,22.0,0.27923,0.00014,20.62264]
[1779064224318,38.46,77071.35,22.0,0.27939,0.00014,20.62883]
[1779064225396,38.46,77072.27,22.0,0.27953,0.00014,20.6338]
[1779064227698,38.46,77079.83,22.0,0.2806,0.00014,20.67439]
[1779064228395,38.46,77083.53,22.0,0.28113,0.00014,20.69417]
[1779064228496,38.46,77082.84,22.0,0.28103,0.00014,20.69044]
[1779064233916,38.46,77086.03,22.0,0.28147,0.00014,20.70369]
[1779064234935,38.46,77086.03,22.0,0.28147,0.00014,20.70369]
[1779064240965,38.47,77092.6,22.0,0.28242,0.00014,20.73912]
[1779064244939,38.47,77091.98,22.0,0.28233,0.00014,20.73592]
[1779064248822,38.47,77090.18,22.0,0.28208,0.00014,20.72642]
[1779064252509,38.47,77089.46,22.0,0.28198,0.00014,20.72275]
[1779064252823,38.47,77089.46,22.0,0.28198,0.00014,20.72275]
[1779064254808,38.47,77084.75,22.0,0.28131,0.00014,20.69776]
[1779064255873,38.47,77086.93,22.0,0.28162,0.00014,20.70948]
[1779064256885,38.47,77083.63,22.0,0.28115,0.00014,20.6919]
[1779064256933,38.47,77083.63,22.0,0.28115,0.00014,20.6919]
[1779064257750,38.47,77080.64,22.0,0.28073,0.00014,20.67598]
[1779064260100,38.47,77072.95,22.0,0.27964,0.00014,20.63483]
[1779064261656,38.47,77072.95,22.0,0.27964,0.00014,20.63483]
[1779064261728,38.47,77072.95,22.0,0.27964,0.00014,20.63483]
[1779064264562,38.47,77074.25,22.0,0.27983,0.00014,20.6421]
[1779064264692,38.47,77074.25,22.0,0.27983,0.00014,20.6421]
[1779064264698,38.47,77074.25,22.0,0.27983,0.00014,20.6421]
[1779064264874,38.47,77075.32,22.0,0.27998,0.00014,20.64792]
[1779064264929,38.47,77075.32,22.0,0.27998,0.00014,20.64792]
[1779064264954,38.47,77075.32,22.0,0.27998,0.00014,20.64792]
[1779064265137,38.47,77080.37,22.0,0.2807,0.00014,20.67499]
[1779064266144,38.47,77089.24,22.0,0.28197,0.00014,20.7225]
[1779064267762,38.47,77089.24,22.0,0.28197,0.00014,20.7225]
[1779064269808,38.47,77091.72,22.0,0.28233,0.00014,20.73576]
[1779064269905,38.47,77091.06,22.0,0.28224,0.00014,20.73226]
[1779064271082,38.47,77093.69,22.0,0.28261,0.00014,20.74629]
[1779064276247,38.47,77106.54,22.0,0.28446,0.00014,20.81442]
[1779064276858,38.47,77106.54,22.0,0.28446,0.00014,20.81442]
[1779064278696,38.47,77108.37,22.0,0.28472,0.00014,20.82404]
[1779064278839,38.47,77108.37,22.0,0.28472,0.00014,20.82404]
[1779064278991,38.47,77110.19,22.0,0.28498,0.00014,20.83361]
[1779064279039,38.47,77110.19,22.0,0.28498,0.00014,20.83361]
[1779064279239,38.47,77120.61,22.0,0.28648,0.00014,20.88848]
[1779064281539,38.47,77123.38,22.0,0.28687,0.00014,20.90293]
[1779064282670,38.47,77125.27,22.0,0.28714,0.00014,20.91274]
[1779064283021,38.47,77125.96,22.0,0.28724,0.00014,20.91623]
[1779064283819,38.47,77125.96,22.0,0.28724,0.00014,20.91623]
[1779064283267,38.47,77130.13,22.0,0.28784,0.00014,20.93795]
[1779064284626,38.47,77134.39,22.0,0.28845,0.00014,20.96008]
[1779064285010,38.47,77134.39,22.0,0.28845,0.00014,20.96008]
[1779064285283,38.47,77134.39,22.0,0.28845,0.00014,20.96008]
[1779064285295,38.47,77141.43,22.0,0.28946,0.00014,20.99663]
[1779064287501,38.47,77145.96,22.0,0.29012,0.00014,21.02032]
[1779064287505,38.47,77145.96,22.0,0.29012,0.00014,21.02032]
[1779064287813,38.47,77145.96,22.0,0.29012,0.00014,21.02032]
[1779064288887,38.47,77149.05,22.0,0.29057,0.00015,21.03646]
[1779064294801,38.47,77142.76,22.0,0.28964,0.00014,21.00011]
[1779064301434,38.48,77150.87,22.0,0.29084,0.00015,21.04294]
[1779064303816,38.48,77157.16,22.0,0.29176,0.00015,21.07562]
[1779064303868,38.48,77157.16,22.0,0.29176,0.00015,21.07562]
[1779064305433,38.48,77169.03,22.0,0.29349,0.00015,21.13682]
[1779064310468,38.48,77174.75,22.0,0.29432,0.00015,21.16603]
[1779064315503,38.47,77174.08,22.0,0.29422,0.00015,21.16242]
[1779064320495,38.47,77172.2,22.0,0.29394,0.00015,21.15268]
[1779064320536,38.47,77172.2,22.0,0.29394,0.00015,21.15268]
[1779064320640,38.47,77172.2,22.0,0.29394,0.00015,21.15268]
[1779064320768,38.47,77160.79,22.0,0.29228,0.00015,21.09402]
[1779064321547,38.47,77150.6,22.0,0.2908,0.00015,21.04135]
[1779064324568,38.48,77143.1,22.0,0.28972,0.00014,21.00263]
[1779064326327,38.48,77144.35,22.0,0.2899,0.00014,21.00922]
[1779064326330,38.48,77144.35,22.0,0.2899,0.00014,21.00922]
[1779064326366,38.48,77144.35,22.0,0.2899,0.00014,21.00922]
[1779064326386,38.48,77144.35,22.0,0.2899,0.00014,21.00922]
[1779064326393,38.48,77144.35,22.0,0.2899,0.00014,21.00922]
[1779064326615,38.48,77144.35,22.0,0.2899,0.00014,21.00922]
[1779064326675,38.48,77144.35,22.0,0.2899,0.00014,21.00922]
[1779064326680,38.48,77144.35,22.0,0.2899,0.00014,21.00922]
[1779064326841,38.48,77134.68,22.0,0.2885,0.00014,20.95893]
[1779064327589,38.48,77126.41,22.0,0.2873,0.00014,20.91551]
[1779064328598,38.48,77117.94,22.0,0.28608,0.00014,20.87091]
[1779064329812,38.48,77117.94,22.0,0.28608,0.00014,20.87091]
[1779064330391,38.47,77118.59,22.0,0.28617,0.00014,20.87427]
[1779064330859,38.47,77118.59,22.0,0.28617,0.00014,20.87427]
[1779064332912,38.47,77108.79,22.0,0.28475,0.00014,20.82236]
[1779064333801,38.47,77108.79,22.0,0.28475,0.00014,20.82236]
[1779064333859,38.47,77108.12,22.0,0.28466,0.00014,20.81876]
[1779064334385,38.47,77108.12,22.0,0.28466,0.00014,20.81876]
[1779064334640,38.47,77098.29,22.0,0.28324,0.00014,20.76657]
[1779064335589,38.47,77098.29,22.0,0.28324,0.00014,20.76657]
[1779064336376,38.47,77093.59,22.0,0.28257,0.00014,20.74154]
[1779064340128,38.47,77097.41,22.0,0.28311,0.00014,20.76181]
[1779064340205,38.47,77097.41,22.0,0.28311,0.00014,20.76181]
[1779064340683,38.47,77101.08,22.0,0.28364,0.00014,20.78127]
[1779064341795,38.47,77101.08,22.0,0.28364,0.00014,20.78127]
[1779064341862,38.47,77101.08,22.0,0.28364,0.00014,20.78127]
[1779064342028,38.47,77103.54,22.0,0.28399,0.00014,20.79431]
[1779064342052,38.47,77103.54,22.0,0.28399,0.00014,20.79431]
[1779064342500,38.47,77103.54,22.0,0.28399,0.00014,20.79431]
[1779064342516,38.47,77103.54,22.0,0.28399,0.00014,20.79431]
[1779064342697,38.47,77117.28,22.0,0.28597,0.00014,20.86691]
[1779064345354,38.47,77123.39,22.0,0.28685,0.00014,20.89891]
[1779064350756,38.47,77123.59,22.0,0.28686,0.00014,20.89945]
[1779064354052,38.47,77123.29,22.0,0.28678,0.00014,20.89343]
[1779064354067,38.47,77123.29,22.0,0.28678,0.00014,20.89343]
[1779064354333,38.47,77123.29,22.0,0.28678,0.00014,20.89343]
[1779064354860,38.47,77123.29,22.0,0.28678,0.00014,20.89343]
[1779064354961,38.47,77113.27,22.0,0.28533,0.00014,20.84059]
[1779064355399,38.47,77113.27,22.0,0.28533,0.00014,20.84059]
[1779064357780,38.47,77111.93,22.0,0.28514,0.00014,20.83347]
[1779064357858,38.47,77111.93,22.0,0.28514,0.00014,20.83347]
[1779064357995,38.47,77114.7,22.0,0.28554,0.00014,20.84807]
[1779064358017,38.47,77114.7,22.0,0.28554,0.00014,20.84807]
[1779064358448,38.47,77114.7,22.0,0.28554,0.00014,20.84807]
[1779064358502,38.47,77114.7,22.0,0.28554,0.00014,20.84807]
[1779064358858,38.47,77114.7,22.0,0.28554,0.00014,20.84807]
[1779064361172,38.47,77111.91,22.0,0.28513,0.00014,20.83324]
[1779064361282,38.47,77111.91,22.0,0.28513,0.00014,20.83324]
[1779064361329,38.47,77111.91,22.0,0.28513,0.00014,20.83324]
[1779064361349,38.47,77111.91,22.0,0.28513,0.00014,20.83324]
[1779064361581,38.47,77111.91,22.0,0.28513,0.00014,20.83324]
[1779064361833,38.47,77096.31,22.0,0.28289,0.00014,20.75052]
[1779064363847,38.47,77088.77,22.0,0.28181,0.00014,20.71034]
[1779064365249,38.47,77082.32,22.0,0.28089,0.00014,20.67588]
[1779064366682,38.47,77080.7,22.0,0.28066,0.00014,20.66727]
[1779064366868,38.47,77079.09,22.0,0.28043,0.00014,20.65871]
[1779064371903,38.47,77082.04,22.0,0.28085,0.00014,20.67456]
[1779064372862,38.47,77082.04,22.0,0.28085,0.00014,20.67456]
[1779064372910,38.47,77085.82,22.0,0.28139,0.00014,20.69478]
[1779064373277,38.47,77085.82,22.0,0.28139,0.00014,20.69478]
[1779064377945,38.47,77073.53,22.0,0.27965,0.00014,20.62913]
[1779064378957,38.47,77073.53,22.0,0.27965,0.00014,20.62913]
[1779064379558,38.47,77068.08,22.0,0.27887,0.00014,20.59991]
[1779064380473,38.47,77065.11,22.0,0.27845,0.00014,20.58404]
[1779064380476,38.47,77065.11,22.0,0.27845,0.00014,20.58404]
[1779064380966,38.47,77054.85,22.0,0.277,0.00014,20.52872]
[1779064381974,38.47,77046.38,22.0,0.2758,0.00014,20.48288]
[1779064386451,38.47,77049.97,22.0,0.27633,0.00014,20.50301]
[1779064386715,38.47,77049.97,22.0,0.27633,0.00014,20.50301]
[1779064386858,38.47,77049.97,22.0,0.27633,0.00014,20.50301]
[1779064387011,38.47,77058.93,22.0,0.2776,0.00014,20.55171]
[1779064387089,38.47,77058.93,22.0,0.2776,0.00014,20.55171]
[1779064388338,38.48,77058.19,22.0,0.2775,0.00014,20.54781]
[1779064388382,38.48,77058.19,22.0,0.2775,0.00014,20.54781]
[1779064388491,38.48,77058.19,22.0,0.2775,0.00014,20.54781]
[1779064388532,38.48,77058.19,22.0,0.2775,0.00014,20.54781]
[1779064388595,38.48,77058.19,22.0,0.2775,0.00014,20.54781]
[1779064388772,38.48,77058.19,22.0,0.2775,0.00014,20.54781]
[1779064388834,38.48,77058.19,22.0,0.2775,0.00014,20.54791]
[1779064389959,38.48,77034.49,22.0,0.27415,0.00014,20.41916]
[1779064390793,38.48,77034.49,22.0,0.27415,0.00014,20.41916]
[1779064390851,38.48,77022.63,22.0,0.27248,0.00014,20.35436]
[1779064392582,38.48,77023.8,22.0,0.27264,0.00014,20.36078]
[1779064392859,38.48,77023.8,22.0,0.27264,0.00014,20.36078]
[1779064392962,38.48,77023.8,22.0,0.27264,0.00014,20.36078]
[1779064393010,38.48,77025.84,22.0,0.27294,0.00014,20.37224]
[1779064396679,38.48,77030.96,22.0,0.27367,0.00014,20.40083]
[1779064397236,38.48,77029.03,22.0,0.27341,0.00014,20.39046]
[1779064397242,38.48,77029.03,22.0,0.27341,0.00014,20.39046]
[1779064397533,38.48,77020.47,22.0,0.27221,0.00014,20.34372]
[1779064398513,38.48,77008.09,22.0,0.27047,0.00014,20.27585]
[1779064401899,38.49,76997.6,22.0,0.26903,0.00014,20.21888]
[1779064402190,38.49,76997.6,22.0,0.26903,0.00014,20.21888]
[1779064406215,38.5,77000.07,22.0,0.26942,0.00014,20.23408]
[1779064409726,38.5,77007.17,22.0,0.27044,0.00014,20.27437]
[1779064415260,38.51,77007.58,22.0,0.27051,0.00014,20.27389]
[1779064415264,38.51,77007.58,22.0,0.27051,0.00014,20.27389]
[1779064418289,38.51,77019.37,22.0,0.27219,0.00014,20.33982]
[1779064424282,38.52,77016.62,22.0,0.27183,0.00014,20.32582]
[1779064427336,38.52,77018.37,22.0,0.27209,0.00014,20.33581]
[1779064432758,38.53,77022.84,22.0,0.27275,0.00014,20.36129]
[1779064435272,38.53,77026.31,22.0,0.27325,0.00014,20.38084]
[1779064436509,38.53,77027.8,22.0,0.27347,0.00014,20.38933]
[1779064437375,38.53,77014.43,22.0,0.2716,0.00014,20.31637]
[1779064438382,38.53,77003.75,22.0,0.2701,0.00014,20.25779]
[1779064439204,38.53,77003.75,22.0,0.2701,0.00014,20.25779]
[1779064440855,38.53,77002.55,22.0,0.26994,0.00014,20.25146]
[1779064441995,38.54,76993.21,22.0,0.26865,0.00014,20.20042]
[1779064443062,38.54,76993.21,22.0,0.26865,0.00014,20.20042]
[1779064443753,38.54,76988.83,22.0,0.26805,0.00014,20.17649]
[1779064443841,38.54,76978.02,22.0,0.26655,0.00014,20.11665]
[1779064444424,38.54,76966.07,22.0,0.2649,0.00014,20.05016]
[1779064446905,38.54,76963.69,22.0,0.26458,0.00014,20.03717]
[1779064446926,38.55,76964.44,22.0,0.26469,0.00014,20.04172]
[1779064451761,38.55,76968.07,22.0,0.26524,0.00014,20.06362]
[1779064451782,38.55,76966.08,22.0,0.26497,0.00014,20.05288]
[1779064452479,38.55,76966.08,22.0,0.26497,0.00014,20.05288]
[1779064452579,38.55,76966.08,22.0,0.26497,0.00014,20.05288]
[1779064452646,38.55,76966.08,22.0,0.26497,0.00014,20.05288]
[1779064453159,38.56,76960.51,22.0,0.26421,0.00014,20.02201]
[1779064453186,38.56,76960.51,22.0,0.26421,0.00014,20.02201]
[1779064453705,38.56,76960.51,22.0,0.26421,0.00014,20.02201]
[1779064453720,38.56,76940.04,22.0,0.26137,0.00014,19.90667]
[1779064454246,38.56,76940.04,22.0,0.26137,0.00014,19.90667]
[1779064454403,38.56,76940.04,22.0,0.26137,0.00014,19.90667]
[1779064454583,38.56,76930.57,22.0,0.26008,0.00014,19.85336]
[1779064456897,38.56,76934.23,22.0,0.26058,0.00014,19.87419]
[1779064457787,38.56,76932.58,22.0,0.26036,0.00014,19.86492]
[1779064457799,38.56,76932.58,22.0,0.26036,0.00014,19.86492]
[1779064458293,38.56,76935.25,22.0,0.26074,0.00014,19.88045]
[1779064458326,38.56,76935.25,22.0,0.26074,0.00014,19.88045]
[1779064458858,38.56,76935.25,22.0,0.26074,0.00014,19.88045]
[1779064458959,38.56,76943.79,22.0,0.26192,0.00014,19.92882]
[1779064460748,38.56,76949.46,22.0,0.26271,0.00014,19.96121]
[1779064461815,38.56,76954.34,22.0,0.2634,0.00014,19.98907]
[1779064461859,38.56,76954.34,22.0,0.2634,0.00014,19.98907]
[1779064461906,38.56,76954.34,22.0,0.2634,0.00014,19.98907]
[1779064462018,38.56,76954.34,22.0,0.2634,0.00014,19.98907]
[1779064462047,38.56,76954.34,22.0,0.2634,0.00014,19.98907]
[1779064462411,38.57,76949.46,22.0,0.26273,0.00014,19.962]
[1779064462557,38.57,76940.13,22.0,0.26144,0.00014,19.90943]
[1779064463429,38.57,76940.13,22.0,0.26144,0.00014,19.90943]
[1779064463440,38.57,76940.13,22.0,0.26144,0.00014,19.90943]
[1779064463911,38.57,76940.13,22.0,0.26144,0.00014,19.90943]
[1779064465409,38.57,76940.09,22.0,0.26144,0.00014,19.9094]
[1779064466439,38.57,76942.84,22.0,0.26183,0.00014,19.925]
[1779064466559,38.57,76942.84,22.0,0.26183,0.00014,19.925]
[1779064466755,38.57,76942.84,22.0,0.26183,0.00014,19.925]
[1779064466926,38.57,76942.84,22.0,0.26183,0.00014,19.925]
[1779064468894,38.57,76932.19,22.0,0.26036,0.00014,19.86495]
[1779064469643,38.57,76927.45,22.0,0.25971,0.00014,19.83819]
[1779064471741,38.57,76937.53,22.0,0.26108,0.00014,19.89136]
[1779064472978,38.57,76937.53,22.0,0.26108,0.00014,19.89136]
[1779064473120,38.57,76937.65,22.0,0.26109,0.00014,19.89212]
[1779064473309,38.57,76937.65,22.0,0.26109,0.00014,19.89212]
[1779064473433,38.57,76937.65,22.0,0.26109,0.00014,19.89212]
[1779064473886,38.57,76937.65,22.0,0.26109,0.00014,19.89212]
[1779064474299,38.57,76943.79,22.0,0.26194,0.00014,19.92687]
[1779064474348,38.57,76943.79,22.0,0.26194,0.00014,19.92687]
[1779064474644,38.57,76952.13,22.0,0.2631,0.00014,19.97389]
[1779064475944,38.57,76952.13,22.0,0.2631,0.00014,19.97389]
[1779064477047,38.57,76958.46,22.0,0.26398,0.00014,20.00986]
[1779064479921,38.58,76968.51,22.0,0.26541,0.00014,20.06729]
[1779064480547,38.58,76967.56,22.0,0.26528,0.00014,20.06234]
[1779064480691,38.58,76969.76,22.0,0.2656,0.00014,20.07499]
[1779064483873,38.59,76973.3,22.0,0.26611,0.00014,20.09551]
[1779064483961,38.59,76972.88,22.0,0.26606,0.00014,20.09354]
[1779064484720,38.59,76964.99,22.0,0.26498,0.00014,20.04983]
[1779064489366,38.6,76961.48,22.0,0.26453,0.00014,20.03178]
[1779064489948,38.6,76961.48,22.0,0.26453,0.00014,20.03178]
[1779064495538,38.6,76969.24,22.0,0.26565,0.00014,20.07695]
[1779064495848,38.6,76969.24,22.0,0.26565,0.00014,20.07695]
[1779064496122,38.61,76970.1,22.0,0.26578,0.00014,20.08199]
[1779064496253,38.61,76970.1,22.0,0.26578,0.00014,20.08199]
[1779064497087,38.61,76981.4,22.0,0.26736,0.00014,20.14525]
[1779064497403,38.61,76981.4,22.0,0.26736,0.00014,20.14525]
[1779064497859,38.61,76981.4,22.0,0.26736,0.00014,20.14525]
[1779064497859,38.61,76981.4,22.0,0.26736,0.00014,20.14525]
[1779064498004,38.61,76981.4,22.0,0.26736,0.00014,20.14525]
[1779064498010,38.61,76981.4,22.0,0.26736,0.00014,20.14525]
[1779064498027,38.61,76991.11,22.0,0.26872,0.00014,20.19936]
[1779064498822,38.61,77002.27,22.0,0.27029,0.00014,20.26128]
[1779064500178,38.61,77008.82,22.0,0.27121,0.00014,20.29757]
[1779064500203,38.61,77008.82,22.0,0.27121,0.00014,20.29757]
[1779064501071,38.61,77017.45,22.0,0.27243,0.00014,20.34513]
[1779064501867,38.61,77017.45,22.0,0.27243,0.00014,20.34513]
[1779064502003,38.61,77017.45,22.0,0.27243,0.00014,20.34513]
[1779064502100,38.61,77017.45,22.0,0.27243,0.00014,20.34513]
[1779064502870,38.61,77036.9,22.0,0.27518,0.00014,20.45154]
[1779064506880,38.62,77034.49,22.0,0.27485,0.00014,20.43888]
[1779064507438,38.62,77030.02,22.0,0.27423,0.00014,20.41474]
[1779064507989,38.62,77030.02,22.0,0.27423,0.00014,20.41474]
[1779064508059,38.62,77011.52,22.0,0.27163,0.00014,20.31386]
[1779064509047,38.62,77001.17,22.0,0.27019,0.00014,20.25721]
[1779064509325,38.62,77001.17,22.0,0.27019,0.00014,20.25721]
[1779064509335,38.62,77001.17,22.0,0.27019,0.00014,20.25721]
[1779064509951,38.62,76999.64,22.0,0.26998,0.00014,20.24906]
[1779064510336,38.62,76999.64,22.0,0.26998,0.00014,20.24906]
[1779064510958,38.62,76999.78,22.0,0.27001,0.00014,20.25004]
[1779064512104,38.62,76999.78,22.0,0.27001,0.00014,20.25004]
[1779064513798,38.62,76994.91,22.0,0.26934,0.00014,20.22375]
[1779064518034,38.63,76995.03,22.0,0.26939,0.00014,20.22565]
[1779064518164,38.63,76998.02,22.0,0.26982,0.00014,20.24245]
[1779064518283,38.63,76998.02,22.0,0.26982,0.00014,20.24245]
[1779064518308,38.63,76998.02,22.0,0.26982,0.00014,20.24245]
[1779064518859,38.63,76998.02,22.0,0.26982,0.00014,20.24245]
[1779064519019,38.63,77010.33,22.0,0.27155,0.00014,20.31036]
[1779064521033,38.64,77018.99,22.0,0.27277,0.00014,20.35815]
[1779064522624,38.64,77019.85,22.0,0.2729,0.00014,20.36301]
[1779064524526,38.64,77031.76,22.0,0.27458,0.00014,20.42817]
[1779064525323,38.64,77033.13,22.0,0.27477,0.00014,20.43571]
[1779064527860,38.64,77037.64,22.0,0.27541,0.00014,20.46033]
[1779064528083,38.64,77043.92,22.0,0.2763,0.00014,20.49439]
[1779064531795,38.64,77040.96,22.0,0.27586,0.00014,20.47446]
[1779064531848,38.64,77040.96,22.0,0.27586,0.00014,20.47446]
[1779064533175,38.64,77052.99,22.0,0.27757,0.00014,20.53963]
[1779064538438,38.64,77060.78,22.0,0.27868,0.00014,20.58188]
[1779064539553,38.64,77065.87,22.0,0.27941,0.00014,20.60919]
[1779064539860,38.64,77065.87,22.0,0.27941,0.00014,20.60919]
[1779064540167,38.64,77079.48,22.0,0.28134,0.00014,20.68186]
[1779064543100,38.64,77085.04,22.0,0.28213,0.00014,20.71139]
[1779064543170,38.64,77093.29,22.0,0.28331,0.00014,20.75504]
[1779064543921,38.64,77093.29,22.0,0.28331,0.00014,20.75504]
[1779064543998,38.64,77093.29,22.0,0.28331,0.00014,20.75504]
[1779064544361,38.64,77099.92,22.0,0.28425,0.00014,20.78996]
[1779064544467,38.64,77099.92,22.0,0.28425,0.00014,20.78996]
[1779064544858,38.64,77099.92,22.0,0.28425,0.00014,20.78996]
[1779064544990,38.64,77099.92,22.0,0.28425,0.00014,20.78996]
[1779064545061,38.64,77103.69,22.0,0.28479,0.00014,20.8097]
[1779064545907,38.64,77103.69,22.0,0.28479,0.00014,20.8097]
[1779064545997,38.64,77113.01,22.0,0.28612,0.00014,20.85856]
[1779064546441,38.64,77113.01,22.0,0.28612,0.00014,20.85856]
[1779064546752,38.64,77113.01,22.0,0.28612,0.00014,20.85856]
[1779064546819,38.64,77117.91,22.0,0.28682,0.00014,20.8841]
[1779064548026,38.64,77117.91,22.0,0.28682,0.00014,20.8841]
[1779064548074,38.64,77109.07,22.0,0.28555,0.00014,20.83763]
[1779064548378,38.64,77109.07,22.0,0.28555,0.00014,20.83763]
[1779064548447,38.64,77109.07,22.0,0.28555,0.00014,20.83763]
[1779064548486,38.64,77109.07,22.0,0.28555,0.00014,20.83763]
[1779064548527,38.64,77109.07,22.0,0.28555,0.00014,20.83763]
[1779064548858,38.64,77109.07,22.0,0.28555,0.00014,20.83763]
[1779064548959,38.64,77107.25,22.0,0.28529,0.00014,20.82793]
[1779064549744,38.64,77114.7,22.0,0.28635,0.00014,20.86692]
[1779064551969,38.64,77122.37,22.0,0.28745,0.00014,20.90675]
[1779064553200,38.64,77122.1,22.0,0.2874,0.00014,20.90521]
[1779064553209,38.64,77122.1,22.0,0.2874,0.00014,20.90521]
[1779064553214,38.64,77122.1,22.0,0.2874,0.00014,20.90521]
[1779064553615,38.64,77122.1,22.0,0.2874,0.00014,20.90521]
[1779064554412,38.64,77123.13,22.0,0.28755,0.00014,20.91044]
[1779064554892,38.64,77123.13,22.0,0.28755,0.00014,20.91044]
[1779064554904,38.64,77123.13,22.0,0.28755,0.00014,20.91044]
[1779064555116,38.64,77123.13,22.0,0.28755,0.00014,20.91044]
[1779064556280,38.63,77114.75,22.0,0.28634,0.00014,20.86635]
[1779064557679,38.63,77114.75,22.0,0.28634,0.00014,20.86635]
[1779064561658,38.63,77109.32,22.0,0.28555,0.00014,20.8375]
[1779064561726,38.63,77109.32,22.0,0.28555,0.00014,20.8375]
[1779064561731,38.63,77109.32,22.0,0.28555,0.00014,20.8375]
[1779064561884,38.63,77110.73,22.0,0.28574,0.00014,20.84474]
[1779064564043,38.63,77109.68,22.0,0.28559,0.00014,20.83922]
[1779064564443,38.63,77103.74,22.0,0.28473,0.00014,20.80766]
[1779064565858,38.63,77102.42,22.0,0.28454,0.00014,20.80058]
[1779064566015,38.63,77105.44,22.0,0.28497,0.00014,20.81636]
[1779064566905,38.63,77113.29,22.0,0.28609,0.00014,20.85753]
[1779064567893,38.63,77113.29,22.0,0.28609,0.00014,20.85753]
[1779064569246,38.63,77120.18,22.0,0.28708,0.00014,20.89349]
[1779064572646,38.62,77123.18,22.0,0.2875,0.00014,20.90874]
[1779064575425,38.62,77130.39,22.0,0.28852,0.00014,20.94567]
[1779064577983,38.62,77130.15,22.0,0.28848,0.00014,20.94423]
[1779064578975,38.62,77131.63,22.0,0.28868,0.00014,20.95157]
[1779064579236,38.62,77131.4,22.0,0.28864,0.00014,20.95018]
[1779064580378,38.62,77131.08,22.0,0.28859,0.00014,20.94833]
[1779064580403,38.62,77131.08,22.0,0.28859,0.00014,20.94833]
[1779064580500,38.62,77131.08,22.0,0.28859,0.00014,20.94833]
[1779064580622,38.62,77131.08,22.0,0.28859,0.00014,20.94833]
[1779064580641,38.62,77131.08,22.0,0.28859,0.00014,20.94833]
[1779064580763,38.62,77131.08,22.0,0.28859,0.00014,20.94833]
[1779064580959,38.62,77131.08,22.0,0.28859,0.00014,20.94833]
[1779064582775,38.61,77124.62,22.0,0.28765,0.00014,20.9143]
[1779064588565,38.61,77120.0,22.0,0.28696,0.00014,20.88936]
[1779064588858,38.61,77120.0,22.0,0.28696,0.00014,20.88936]
[1779064589093,38.61,77115.98,22.0,0.28637,0.00014,20.86803]
[1779064589832,38.61,77108.37,22.0,0.28528,0.00014,20.82789]
[1779064593137,38.61,77105.48,22.0,0.28482,0.00014,20.80822]
[1779064598591,38.6,77105.6,22.0,0.28481,0.00014,20.80785]
[1779064603936,38.6,77103.95,22.0,0.28456,0.00014,20.79859]
[1779064603980,38.6,77103.95,22.0,0.28456,0.00014,20.79859]
[1779064604140,38.6,77103.95,22.0,0.28456,0.00014,20.79859]
[1779064609673,38.59,77107.61,22.0,0.28506,0.00014,20.81691]
[1779064611203,38.59,77107.61,22.0,0.28506,0.00014,20.81691]
[1779064612528,38.59,77108.94,22.0,0.28524,0.00014,20.82361]
[1779064612625,38.59,77108.94,22.0,0.28524,0.00014,20.82361]
[1779064612671,38.59,77108.94,22.0,0.28524,0.00014,20.82361]
[1779064614159,38.59,77110.76,22.0,0.2855,0.00014,20.83303]
[1779064614163,38.59,77113.51,22.0,0.28589,0.00014,20.84731]
[1779064614523,38.59,77113.51,22.0,0.28589,0.00014,20.84731]
[1779064614619,38.59,77113.51,22.0,0.28589,0.00014,20.84731]
[1779064614635,38.59,77113.51,22.0,0.28589,0.00014,20.84731]
[1779064614639,38.59,77113.51,22.0,0.28589,0.00014,20.84731]
[1779064614859,38.59,77113.51,22.0,0.28589,0.00014,20.84731]
[1779064614930,38.59,77123.11,22.0,0.28726,0.00014,20.89749]
[1779064616795,38.59,77130.07,22.0,0.28826,0.00014,20.93367]
[1779064617168,38.59,77130.07,22.0,0.28826,0.00014,20.93367]
[1779064620301,38.58,77132.22,22.0,0.28855,0.00014,20.94416]
[1779064620477,38.58,77132.22,22.0,0.28855,0.00014,20.94416]
[1779064621276,38.58,77128.25,22.0,0.28797,0.00014,20.92328]
[1779064621861,38.58,77128.25,22.0,0.28797,0.00014,20.92328]
[1779064621914,38.58,77118.57,22.0,0.28657,0.00014,20.87249]
[1779064623242,38.58,77118.57,22.0,0.28657,0.00014,20.87249]
[1779064623394,38.58,77112.31,22.0,0.28567,0.00014,20.83944]
[1779064624506,38.58,77105.23,22.0,0.28465,0.00014,20.80199]
[1779064627728,38.58,77099.96,22.0,0.28388,0.00014,20.77382]
[1779064628812,38.58,77107.86,22.0,0.28501,0.00014,20.81532]
[1779064631649,38.57,77114.95,22.0,0.28602,0.00014,20.8523]
[1779064631832,38.57,77112.49,22.0,0.28566,0.00014,20.83919]
[1779064633045,38.57,77112.49,22.0,0.28566,0.00014,20.83919]
[1779064635871,38.57,77109.13,22.0,0.28517,0.00014,20.82125]
[1779064637874,38.57,77096.47,22.0,0.28335,0.00014,20.7542]
[1779064639081,38.57,77096.47,22.0,0.28335,0.00014,20.7542]
[1779064639146,38.57,77095.58,22.0,0.28322,0.00014,20.74947]
[1779064644923,38.57,77097.1,22.0,0.28343,0.00014,20.75712]
[1779064645688,38.57,77097.1,22.0,0.28343,0.00014,20.75712]
[1779064648819,38.57,77110.59,22.0,0.28535,0.00014,20.82805]
[1779064649698,38.57,77113.07,22.0,0.28571,0.00014,20.84096]
[1779064649962,38.57,77113.49,22.0,0.28576,0.00014,20.84301]
[1779064651650,38.56,77113.44,22.0,0.28575,0.00014,20.84266]
[1779064654392,38.56,77114.35,22.0,0.28584,0.00014,20.84299]
[1779064654465,38.56,77114.35,22.0,0.28584,0.00014,20.84299]
[1779064654520,38.56,77114.35,22.0,0.28584,0.00014,20.84299]
[1779064654544,38.56,77114.35,22.0,0.28584,0.00014,20.84299]
[1779064654576,38.56,77114.35,22.0,0.28584,0.00014,20.84299]
[1779064654625,38.56,77114.35,22.0,0.28584,0.00014,20.84299]
[1779064654920,38.56,77114.35,22.0,0.28584,0.00014,20.84299]
[1779064656643,38.56,77123.97,22.0,0.28722,0.00014,20.89324]
[1779064656970,38.56,77123.97,22.0,0.28722,0.00014,20.89324]
[1779064657053,38.56,77123.97,22.0,0.28722,0.00014,20.89324]
[1779064659027,38.56,77122.91,22.0,0.28706,0.00014,20.88743]
[1779064659752,38.56,77122.33,22.0,0.28698,0.00014,20.88426]
[1779064659857,38.56,77122.33,22.0,0.28698,0.00014,20.88426]
[1779064660862,38.56,77115.48,22.0,0.28599,0.00014,20.8482]
[1779064661463,38.56,77112.84,22.0,0.2856,0.00014,20.83423]
[1779064662050,38.56,77111.03,22.0,0.28534,0.00014,20.82459]
[1779064665859,38.56,77116.11,22.0,0.28606,0.00014,20.85087]
[1779064665925,38.56,77116.11,22.0,0.28606,0.00014,20.85087]
[1779064665946,38.56,77116.11,22.0,0.28606,0.00014,20.85087]
[1779064666062,38.56,77116.11,22.0,0.28606,0.00014,20.85087]
[1779064666078,38.56,77120.77,22.0,0.28672,0.00014,20.87516]
[1779064667085,38.55,77130.1,22.0,0.28807,0.00014,20.92386]
[1779064668589,38.55,77131.8,22.0,0.28831,0.00014,20.93257]
[1779064670220,38.55,77132.17,22.0,0.28836,0.00014,20.93433]
[1779064670243,38.55,77132.17,22.0,0.28836,0.00014,20.93433]
[1779064670373,38.55,77132.48,22.0,0.2884,0.00014,20.93578]
[1779064670406,38.55,77132.48,22.0,0.2884,0.00014,20.93578]
[1779064671923,38.55,77133.54,22.0,0.28855,0.00014,20.94144]
[1779064672120,38.55,77142.1,22.0,0.28979,0.00014,20.98607]
[1779064672529,38.55,77142.1,22.0,0.28979,0.00014,20.98607]
[1779064672874,38.55,77142.1,22.0,0.28979,0.00014,20.98607]
[1779064672982,38.55,77142.1,22.0,0.28979,0.00014,20.98607]
[1779064673127,38.55,77155.2,22.0,0.2917,0.00015,21.05391]
[1779064673616,38.55,77155.2,22.0,0.2917,0.00015,21.05391]
[1779064673791,38.55,77155.2,22.0,0.2917,0.00015,21.05391]
[1779064674134,38.55,77163.54,22.0,0.29291,0.00015,21.09686]
[1779064675142,38.55,77155.7,22.0,0.29177,0.00015,21.05654]
[1779064675507,38.55,77155.7,22.0,0.29177,0.00015,21.05654]
[1779064676149,38.55,77150.35,22.0,0.29099,0.00014,21.02898]
[1779064680535,38.55,77154.4,22.0,0.29157,0.00015,21.04958]
[1779064680600,38.55,77154.4,22.0,0.29157,0.00015,21.04958]
[1779064680621,38.55,77154.4,22.0,0.29157,0.00015,21.04958]
[1779064680671,38.55,77154.4,22.0,0.29157,0.00015,21.04958]
[1779064680673,38.55,77154.4,22.0,0.29157,0.00015,21.04958]
[1779064680768,38.55,77154.4,22.0,0.29157,0.00015,21.04958]
[1779064680897,38.55,77154.4,22.0,0.29157,0.00015,21.04958]
[1779064681059,38.55,77154.4,22.0,0.29157,0.00015,21.04958]
[1779064681066,38.55,77154.4,22.0,0.29157,0.00015,21.04958]
[1779064681103,38.55,77154.4,22.0,0.29157,0.00015,21.04958]
[1779064681231,38.55,77154.4,22.0,0.29157,0.00015,21.04958]
[1779064681198,38.55,77142.61,22.0,0.28986,0.00014,20.98851]
[1779064681416,38.55,77142.61,22.0,0.28986,0.00014,20.98851]
[1779064682198,38.55,77120.07,22.0,0.2866,0.00014,20.87071]
[1779064686057,38.55,77117.19,22.0,0.28618,0.00014,20.85532]
[1779064691129,38.55,77112.8,22.0,0.28553,0.00014,20.83181]
[1779064696311,38.55,77110.25,22.0,0.28516,0.00014,20.81804]
[1779064696639,38.54,77110.28,22.0,0.28516,0.00014,20.81813]
[1779064697512,38.54,77110.74,22.0,0.28523,0.00014,20.82049]
[1779064700953,38.54,77111.21,22.0,0.28529,0.00014,20.82277]
[1779064702696,38.54,77108.67,22.0,0.28492,0.00014,20.80931]
[1779064702845,38.54,77108.67,22.0,0.28492,0.00014,20.80931]
[1779064702850,38.54,77108.67,22.0,0.28492,0.00014,20.80931]
[1779064702865,38.54,77108.67,22.0,0.28492,0.00014,20.80931]
[1779064703349,38.54,77100.62,22.0,0.28376,0.00014,20.76665]
[1779064705908,38.54,77099.35,22.0,0.28358,0.00014,20.75991]
[1779064706115,38.54,77099.35,22.0,0.28358,0.00014,20.75991]
[1779064708215,38.54,77096.44,22.0,0.28316,0.00014,20.74446]
[1779064708545,38.54,77096.3,22.0,0.28314,0.00014,20.74373]
[1779064708865,38.54,77096.3,22.0,0.28314,0.00014,20.74373]
[1779064709242,38.54,77096.3,22.0,0.28314,0.00014,20.74373]
[1779064709200,38.54,77092.74,22.0,0.28263,0.00014,20.72485]
[1779064710875,38.54,77081.75,22.0,0.28106,0.00014,20.6663]
[1779064711759,38.54,77081.75,22.0,0.28106,0.00014,20.6663]
[1779064712038,38.54,77081.75,22.0,0.28106,0.00014,20.6663]
[1779064713707,38.54,77072.93,22.0,0.27977,0.00014,20.61492]
[1779064713858,38.54,77072.93,22.0,0.27977,0.00014,20.61492]
[1779064716063,38.54,77081.6,22.0,0.28101,0.00014,20.6615]
[1779064717449,38.54,77090.27,22.0,0.28225,0.00014,20.70769]
[1779064718871,38.54,77090.27,22.0,0.28225,0.00014,20.70769]
[1779064719122,38.54,77090.27,22.0,0.28225,0.00014,20.70769]
[1779064719148,38.54,77090.27,22.0,0.28225,0.00014,20.70769]
[1779064720859,38.54,77094.67,22.0,0.28288,0.00014,20.731]
[1779064721244,38.54,77094.67,22.0,0.28288,0.00014,20.731]
[1779064721344,38.54,77099.94,22.0,0.28363,0.00014,20.75882]
[1779064722858,38.54,77102.14,22.0,0.28395,0.00014,20.77046]
[1779064726548,38.54,77096.65,22.0,0.28316,0.00014,20.74131]
[1779064726588,38.54,77096.65,22.0,0.28316,0.00014,20.74131]
[1779064726959,38.54,77094.4,22.0,0.28284,0.00014,20.72937]
[1779064728870,38.54,77086.24,22.0,0.28167,0.00014,20.68589]
[1779064731550,38.54,77078.36,22.0,0.28054,0.00014,20.64383]
[1779064733655,38.54,77080.49,22.0,0.28085,0.00014,20.65524]
[1779064733887,38.54,77080.49,22.0,0.28085,0.00014,20.65524]
[1779064735317,38.54,77081.35,22.0,0.28097,0.00014,20.65991]
[1779064734794,38.54,77089.44,22.0,0.28213,0.00014,20.70307]
[1779064735859,38.54,77089.44,22.0,0.28213,0.00014,20.70307]
[1779064735878,38.54,77096.5,22.0,0.28314,0.00014,20.74064]
[1779064737593,38.54,77105.82,22.0,0.28448,0.00014,20.78999]
[1779064738496,38.54,77105.82,22.0,0.28448,0.00014,20.78999]
[1779064738677,38.54,77105.82,22.0,0.28448,0.00014,20.78999]
[1779064740486,38.54,77111.08,22.0,0.28523,0.00014,20.81772]
[1779064740601,38.54,77111.08,22.0,0.28523,0.00014,20.81772]
[1779064740710,38.54,77111.08,22.0,0.28523,0.00014,20.81772]
[1779064741069,38.54,77111.08,22.0,0.28523,0.00014,20.81772]
[1779064742796,38.54,77120.01,22.0,0.28651,0.00014,20.86451]
[1779064743906,38.54,77120.1,22.0,0.28652,0.00014,20.86489]
[1779064744188,38.54,77120.1,22.0,0.28652,0.00014,20.86489]
[1779064744928,38.54,77118.01,22.0,0.28622,0.00014,20.85381]
[1779064748488,38.54,77116.9,22.0,0.28605,0.00014,20.84767]
[1779064750888,38.54,77109.18,22.0,0.28493,0.00014,20.80677]
[1779064755381,38.54,77110.82,22.0,0.28516,0.00014,20.81527]
[1779064755555,38.54,77110.28,22.0,0.28509,0.00014,20.81237]
[1779064756639,38.54,77109.28,22.0,0.28494,0.00014,20.80704]
[1779064756730,38.54,77104.88,22.0,0.28431,0.00014,20.78376]
[1779064759665,38.53,77099.96,22.0,0.2836,0.00014,20.75754]
[1779064762044,38.53,77097.82,22.0,0.28328,0.00014,20.74606]
[1779064766268,38.53,77099.05,22.0,0.28345,0.00014,20.75235]
[1779064772346,38.53,77095.03,22.0,0.28287,0.00014,20.73059]
[1779064772553,38.53,77099.6,22.0,0.28349,0.00014,20.75058]
[1779064772842,38.53,77100.72,22.0,0.28365,0.00014,20.75651]
[1779064774266,38.53,77100.72,22.0,0.28365,0.00014,20.75651]
[1779064775863,38.53,77114.77,22.0,0.28567,0.00014,20.8306]
[1779064778630,38.53,77118.09,22.0,0.28614,0.00014,20.84789]
[1779064778713,38.53,77118.09,22.0,0.28614,0.00014,20.84789]
[1779064778734,38.53,77118.09,22.0,0.28614,0.00014,20.84789]
[1779064778897,38.53,77118.09,22.0,0.28614,0.00014,20.84789]
[1779064778903,38.53,77118.09,22.0,0.28614,0.00014,20.84789]
[1779064779141,38.53,77118.09,22.0,0.28614,0.00014,20.84789]
[1779064779144,38.53,77118.09,22.0,0.28614,0.00014,20.84789]
[1779064779302,38.53,77118.09,22.0,0.28614,0.00014,20.84789]
[1779064779332,38.53,77118.09,22.0,0.28614,0.00014,20.84789]
[1779064779893,38.53,77135.95,22.0,0.28872,0.00014,20.94144]
[1779064782331,38.53,77138.62,22.0,0.28911,0.00014,20.95545]
[1779064787949,38.53,77138.64,22.0,0.28913,0.00014,20.95626]
[1779064789716,38.53,77137.79,22.0,0.28901,0.00014,20.95193]
[1779064789725,38.53,77137.79,22.0,0.28901,0.00014,20.95193]
[1779064790160,38.53,77137.79,22.0,0.28901,0.00014,20.95193]
[1779064790237,38.53,77137.79,22.0,0.28901,0.00014,20.95193]
[1779064790453,38.53,77136.53,22.0,0.28883,0.00014,20.94547]
[1779064790674,38.53,77136.53,22.0,0.28883,0.00014,20.94547]
[1779064791129,38.53,77127.64,22.0,0.28754,0.00014,20.89888]
[1779064795694,38.53,77121.16,22.0,0.28659,0.00014,20.86444]
[1779064796601,38.53,77120.04,22.0,0.28643,0.00014,20.85845]
[1779064797792,38.53,77119.41,22.0,0.28633,0.00014,20.85503]
[1779064798242,38.53,77119.41,22.0,0.28633,0.00014,20.85503]
[1779064798317,38.53,77116.89,22.0,0.28597,0.00014,20.84167]
[1779064800774,38.53,77114.3,22.0,0.28559,0.00014,20.82774]
[1779064804188,38.52,77119.25,22.0,0.28629,0.00014,20.85329]
[1779064804222,38.52,77121.81,22.0,0.28665,0.00014,20.86656]
[1779064805397,38.52,77121.81,22.0,0.28665,0.00014,20.86656]
[1779064805433,38.52,77121.81,22.0,0.28665,0.00014,20.86656]
[1779064805591,38.52,77123.71,22.0,0.28692,0.00014,20.87641]
[1779064805597,38.52,77123.71,22.0,0.28692,0.00014,20.87641]
[1779064805646,38.52,77123.71,22.0,0.28692,0.00014,20.87641]
[1779064805860,38.52,77123.71,22.0,0.28692,0.00014,20.87641]
[1779064807353,38.52,77139.28,22.0,0.28916,0.00014,20.95745]
[1779064808208,38.52,77139.28,22.0,0.28916,0.00014,20.95745]
[1779064808246,38.52,77139.28,22.0,0.28916,0.00014,20.95745]
[1779064808279,38.52,77139.28,22.0,0.28916,0.00014,20.95745]
[1779064808314,38.52,77147.19,22.0,0.2903,0.00015,20.99833]
[1779064809885,38.52,77147.14,22.0,0.2903,0.00014,20.99813]
[1779064810495,38.52,77145.11,22.0,0.29,0.00014,20.98766]
[1779064811355,38.52,77145.11,22.0,0.29,0.00014,20.98766]
[1779064811472,38.52,77140.88,22.0,0.28939,0.00014,20.96561]
[1779064811521,38.52,77140.88,22.0,0.28939,0.00014,20.96561]
[1779064811565,38.52,77140.88,22.0,0.28939,0.00014,20.96561]
[1779064812216,38.52,77140.88,22.0,0.28939,0.00014,20.96561]
[1779064816165,38.52,77131.12,22.0,0.28795,0.00014,20.91381]
[1779064816648,38.52,77131.12,22.0,0.28795,0.00014,20.91381]
[1779064817700,38.51,77127.8,22.0,0.28747,0.00014,20.89629]
[1779064823116,38.51,77127.39,22.0,0.28739,0.00014,20.89344]
[1779064824031,38.51,77126.51,22.0,0.28725,0.00014,20.8887]
[1779064824235,38.51,77126.51,22.0,0.28725,0.00014,20.8887]
[1779064824336,38.51,77122.5,22.0,0.28667,0.00014,20.86753]
[1779064826235,38.51,77112.29,22.0,0.28519,0.00014,20.81347]
[1779064827686,38.51,77112.42,22.0,0.28521,0.00014,20.81402]
[1779064828318,38.51,77112.42,22.0,0.28521,0.00014,20.81402]
[1779064831569,38.5,77112.26,22.0,0.28514,0.00014,20.80843]
[1779064831972,38.5,77112.26,22.0,0.28514,0.00014,20.80843]
[1779064832261,38.5,77112.26,22.0,0.28514,0.00014,20.80843]
[1779064832665,38.5,77109.44,22.0,0.28473,0.00014,20.79341]
[1779064835526,38.5,77097.31,22.0,0.28298,0.00014,20.72884]
[1779064836243,38.5,77097.31,22.0,0.28298,0.00014,20.72884]
[1779064836376,38.5,77097.31,22.0,0.28298,0.00014,20.72884]
[1779064836468,38.5,77085.15,22.0,0.28123,0.00014,20.66399]
[1779064837188,38.5,77085.15,22.0,0.28123,0.00014,20.66399]
[1779064837314,38.5,77074.0,22.0,0.27964,0.00014,20.60428]
[1779064838321,38.5,77060.83,22.0,0.27776,0.00014,20.53335]
[1779064842349,38.5,77053.35,22.0,0.27671,0.00014,20.49322]
[1779064847384,38.51,77054.69,22.0,0.27692,0.00014,20.501]
[1779064848326,38.51,77054.69,22.0,0.27692,0.00014,20.501]
[1779064848391,38.51,77061.79,22.0,0.27793,0.00014,20.53947]
[1779064848490,38.51,77061.79,22.0,0.27793,0.00014,20.53947]
[1779064849425,38.51,77061.79,22.0,0.27793,0.00014,20.53947]
[1779064849467,38.51,77067.3,22.0,0.27871,0.00014,20.56915]
[1779064850536,38.51,77071.27,22.0,0.27928,0.00014,20.59048]
[1779064852805,38.51,77080.84,22.0,0.28064,0.00014,20.6418]
[1779064857661,38.5,77068.28,22.0,0.27885,0.00014,20.57426]
[1779064858614,38.51,77064.7,22.0,0.27834,0.00014,20.55502]
[1779064860809,38.51,77073.59,22.0,0.27961,0.00014,20.60296]
[1779064864503,38.51,77081.57,22.0,0.28075,0.00014,20.64586]
[1779064865859,38.51,77081.57,22.0,0.28075,0.00014,20.64585]
[1779064865886,38.51,77088.87,22.0,0.28179,0.00014,20.68479]
[1779064867567,38.51,77093.82,22.0,0.2825,0.00014,20.71115]
[1779064870111,38.51,77095.97,22.0,0.28281,0.00014,20.72255]
[1779064873444,38.51,77093.74,22.0,0.28249,0.00014,20.71068]
[1779064877853,38.51,77101.2,22.0,0.28356,0.00014,20.75027]
[1779064880322,38.51,77100.97,22.0,0.28352,0.00014,20.74901]
[1779064880345,38.51,77100.97,22.0,0.28352,0.00014,20.74901]
[1779064882783,38.5,77109.5,22.0,0.28475,0.00014,20.79404]
[1779064892715,38.5,77108.36,22.0,0.28453,0.00014,20.783]
[1779064894653,38.5,77110.73,22.0,0.28487,0.00014,20.79544]
[1779064894768,38.5,77110.73,22.0,0.28487,0.00014,20.79544]
[1779064894970,38.5,77111.83,22.0,0.28502,0.00014,20.80106]
[1779064895822,38.5,77111.83,22.0,0.28502,0.00014,20.80106]
[1779064898379,38.5,77121.9,22.0,0.28646,0.00014,20.85392]
[1779064902393,38.5,77120.31,22.0,0.28623,0.00014,20.8453]
[1779064909834,38.49,77109.95,22.0,0.28472,0.00014,20.7902]
[1779064913204,38.49,77110.62,22.0,0.28481,0.00014,20.79364]
[1779064918031,38.49,77111.28,22.0,0.2849,0.00014,20.79695]
[1779064918076,38.49,77111.96,22.0,0.285,0.00014,20.8005]
[1779064918897,38.49,77098.72,22.0,0.2831,0.00014,20.73026]
[1779064920375,38.49,77098.72,22.0,0.2831,0.00014,20.73026]
[1779064920406,38.49,77098.72,22.0,0.2831,0.00014,20.73026]
[1779064920545,38.49,77098.72,22.0,0.2831,0.00014,20.73026]
[1779064920895,38.49,77091.95,22.0,0.28212,0.00014,20.69419]
[1779064920923,38.49,77091.95,22.0,0.28212,0.00014,20.69419]
[1779064921178,38.49,77091.95,22.0,0.28212,0.00014,20.69419]
[1779064921210,38.49,77091.95,22.0,0.28212,0.00014,20.69419]
[1779064921228,38.49,77091.95,22.0,0.28212,0.00014,20.69419]
[1779064921243,38.49,77091.95,22.0,0.28212,0.00014,20.69419]
[1779064921291,38.49,77091.95,22.0,0.28212,0.00014,20.69419]
[1779064921388,38.49,77091.95,22.0,0.28212,0.00014,20.69419]
[1779064921493,38.49,77091.95,22.0,0.28212,0.00014,20.69419]
[1779064921521,38.49,77079.81,22.0,0.28038,0.00014,20.6293]
[1779064922313,38.49,77079.81,22.0,0.28038,0.00014,20.6293]
[1779064922467,38.49,77079.81,22.0,0.28038,0.00014,20.6293]
[1779064922474,38.49,77055.17,22.0,0.27687,0.00014,20.49645]
[1779064922930,38.49,77042.18,22.0,0.27503,0.00014,20.42593]
[1779064923814,38.49,77042.18,22.0,0.27503,0.00014,20.42593]
[1779064926726,38.49,77038.59,22.0,0.27453,0.00014,20.40672]
[1779064927005,38.49,77038.59,22.0,0.27453,0.00014,20.40672]
[1779064927006,38.49,77038.59,22.0,0.27453,0.00014,20.40672]
[1779064927016,38.49,77038.59,22.0,0.27453,0.00014,20.40672]
[1779064927236,38.49,77038.59,22.0,0.27453,0.00014,20.40672]
[1779064927263,38.49,77038.59,22.0,0.27453,0.00014,20.40672]
[1779064927289,38.49,77038.59,22.0,0.27453,0.00014,20.40672]
[1779064927604,38.49,77032.59,22.0,0.27369,0.00014,20.37407]
[1779064927648,38.49,77032.59,22.0,0.27369,0.00014,20.37407]
[1779064927966,38.49,77016.43,22.0,0.27141,0.00014,20.2855]
[1779064928714,38.49,77016.43,22.0,0.27141,0.00014,20.2855]
[1779064928865,38.49,77016.43,22.0,0.27141,0.00014,20.2855]
[1779064929038,38.49,77016.43,22.0,0.27141,0.00014,20.2855]
[1779064930987,38.5,77000.73,22.0,0.26922,0.00014,20.19945]
[1779064933137,38.5,76999.34,22.0,0.26903,0.00014,20.19202]
[1779064934898,38.5,76997.51,22.0,0.26879,0.00014,20.18243]
[1779064935016,38.5,76992.23,22.0,0.26806,0.00014,20.15341]
[1779064938037,38.51,76984.26,22.0,0.26697,0.00014,20.10988]
[1779064938879,38.51,76984.26,22.0,0.26697,0.00014,20.10988]
[1779064939035,38.51,76984.26,22.0,0.26697,0.00014,20.10988]
[1779064939335,38.51,76995.91,22.0,0.2686,0.00014,20.17494]
[1779064940133,38.51,76995.91,22.0,0.2686,0.00014,20.17494]
[1779064940194,38.51,77016.62,22.0,0.27152,0.00014,20.28961]
[1779064940819,38.51,77016.62,22.0,0.27152,0.00014,20.28961]
[1779064940823,38.51,77016.62,22.0,0.27152,0.00014,20.28961]
[1779064944113,38.51,77017.52,22.0,0.27166,0.00014,20.29503]
[1779064944155,38.51,77018.06,22.0,0.27174,0.00014,20.29816]
[1779064946190,38.51,77019.21,22.0,0.27191,0.00014,20.30471]
[1779064947828,38.51,77010.66,22.0,0.27072,0.00014,20.25814]
[1779064949194,38.52,77010.57,22.0,0.27071,0.00014,20.25792]
[1779064950955,38.52,77016.49,22.0,0.27156,0.00014,20.29108]
[1779064951129,38.52,77027.14,22.0,0.27303,0.00014,20.34552]
[1779064952341,38.52,77027.14,22.0,0.27303,0.00014,20.34552]
[1779064952467,38.52,77027.14,22.0,0.27303,0.00014,20.34552]
[1779064952559,38.52,77035.62,22.0,0.27424,0.00014,20.39206]
[1779064957596,38.52,77031.13,22.0,0.27362,0.00014,20.36824]
[1779064963215,38.53,77034.02,22.0,0.27406,0.00014,20.38502]
[1779064966641,38.53,77033.95,22.0,0.27406,0.00014,20.38513]
[1779064968137,38.53,77032.98,22.0,0.27393,0.00014,20.37996]
[1779064970474,38.53,77024.14,22.0,0.27269,0.00014,20.33195]
[1779064972278,38.54,77014.85,22.0,0.2714,0.00014,20.28167]
[1779064974817,38.54,77014.86,22.0,0.27142,0.00014,20.28229]
[1779064980258,38.55,77008.95,22.0,0.27062,0.00014,20.25114]
[1779064983472,38.55,77011.54,22.0,0.27101,0.00014,20.26628]
[1779064985464,38.55,77008.05,22.0,0.27054,0.00014,20.24766]
[1779064985557,38.56,77000.53,22.0,0.26949,0.00014,20.20648]
[1779064985655,38.56,77000.53,22.0,0.26949,0.00014,20.20648]
[1779064986385,38.56,76995.11,22.0,0.26874,0.00014,20.17677]
[1779064988056,38.56,76988.69,22.0,0.26785,0.00014,20.14149]
[1779064988495,38.56,76996.67,22.0,0.26897,0.00014,20.18606]
[1779064990414,38.56,77008.55,22.0,0.27066,0.00014,20.25235]
[1779064990792,38.56,77008.55,22.0,0.27066,0.00014,20.25235]
[1779064995511,38.57,77011.39,22.0,0.27109,0.00014,20.26922]
[1779064997243,38.57,77016.13,22.0,0.27177,0.00014,20.29584]
[1779065001664,38.58,77013.94,22.0,0.2715,0.00014,20.2852]
[1779065004835,38.58,77005.31,22.0,0.27031,0.00014,20.23863]
[1779065010596,38.59,77002.08,22.0,0.26991,0.00014,20.2226]
[1779065010609,38.59,77002.08,22.0,0.26991,0.00014,20.2226]
[1779065010731,38.59,76998.66,22.0,0.26944,0.00014,20.20408]
[1779065011341,38.59,76998.66,22.0,0.26944,0.00014,20.20408]
[1779065011560,38.6,76996.26,22.0,0.26908,0.00014,20.18686]
[1779065013971,38.6,76993.11,22.0,0.26865,0.00014,20.16994]
[1779065014112,38.6,76993.11,22.0,0.26865,0.00014,20.16994]
[1779065014227,38.6,76993.11,22.0,0.26865,0.00014,20.16994]
[1779065014367,38.6,76993.11,22.0,0.26865,0.00014,20.16994]
[1779065014581,38.6,76982.53,22.0,0.26718,0.00014,20.11154]
[1779065015470,38.6,76982.53,22.0,0.26718,0.00014,20.11154]
[1779065015472,38.6,76982.53,22.0,0.26718,0.00014,20.11154]
[1779065016925,38.6,76978.01,22.0,0.26657,0.00014,20.08692]
[1779065018482,38.6,76980.58,22.0,0.26693,0.00014,20.10148]
[1779065018609,38.6,76978.46,22.0,0.26664,0.00014,20.08994]
[1779065023543,38.61,76979.0,21.8,0.26675,0.00014,20.09431]
[1779065028680,38.62,76985.25,21.8,0.26768,0.00014,20.13093]
[1779065030636,38.62,76985.25,21.8,0.26768,0.00014,20.13093]
[1779065031249,38.62,76991.22,21.8,0.26852,0.00014,20.16454]
[1779065031454,38.62,76990.83,21.8,0.26848,0.00014,20.16264]
[1779065031701,38.62,76998.65,21.8,0.26957,0.00014,20.20584]
[1779065036806,38.63,76995.22,21.8,0.26912,0.00014,20.188]
[1779065040623,38.63,76999.19,21.8,0.26969,0.00014,20.21068]
[1779065040695,38.63,77000.05,21.8,0.26983,0.00014,20.21591]
[1779065046075,38.64,76997.89,21.8,0.26956,0.00014,20.20526]
[1779065051843,38.65,77000.08,21.8,0.26992,0.00014,20.21943]
[1779065056878,38.66,76997.8,21.8,0.26964,0.00014,20.20838]
[1779065061913,38.67,76999.48,21.8,0.26992,0.00014,20.21914]
[1779065067055,38.67,76994.54,21.8,0.26926,0.00014,20.19313]
[1779065072860,38.68,76994.56,21.8,0.26928,0.00014,20.19079]
[1779065078025,38.69,76991.72,21.8,0.26894,0.00014,20.17725]
[1779065078977,38.69,76991.72,21.8,0.26894,0.00014,20.17725]
[1779065079094,38.69,76991.72,21.8,0.26894,0.00014,20.17725]
[1779065079516,38.69,76991.72,21.8,0.26894,0.00014,20.17725]
[1779065079565,38.69,76991.8,21.8,0.26896,0.00014,20.178]
[1779065080726,38.69,76983.81,21.8,0.26785,0.00014,20.13401]
[1779065081130,38.69,76983.81,21.8,0.26785,0.00014,20.13401]
[1779065087088,38.7,76980.32,21.8,0.2674,0.00014,20.11613]
[1779065091117,38.7,76989.83,21.8,0.26874,0.00014,20.16945]
[1779065092675,38.7,76989.83,21.8,0.26874,0.00014,20.16945]
[1779065093131,38.7,76994.82,21.8,0.26945,0.00014,20.19727]
[1779065095146,38.71,76987.17,21.8,0.26839,0.00014,20.15542]
[1779065096794,38.71,76983.24,21.8,0.26785,0.00014,20.13391]
[1779065097160,38.71,76983.33,21.8,0.26787,0.00014,20.13459]
[1779065100281,38.71,76980.24,21.8,0.26745,0.00014,20.11787]
[1779065100491,38.71,76980.24,21.8,0.26745,0.00014,20.11787]
[1779065100648,38.71,76980.24,21.8,0.26745,0.00014,20.11787]
[1779065100726,38.71,76980.24,21.8,0.26745,0.00014,20.11787]
[1779065100832,38.71,76979.2,21.8,0.26731,0.00014,20.11231]
[1779065100837,38.71,76979.2,21.8,0.26731,0.00014,20.11231]
[1779065101373,38.71,76979.2,21.8,0.26731,0.00014,20.11231]
[1779065101448,38.71,76965.65,21.8,0.26542,0.00014,20.03691]
[1779065102316,38.71,76965.65,21.8,0.26542,0.00014,20.03691]
[1779065102334,38.71,76959.82,21.8,0.26461,0.00014,20.00433]
[1779065102809,38.71,76959.82,21.8,0.26461,0.00014,20.00433]
[1779065103202,38.71,76968.77,21.8,0.26585,0.00014,20.05422]
[1779065103814,38.71,76968.77,21.8,0.26585,0.00014,20.05422]
[1779065106884,38.71,76972.78,21.8,0.26641,0.00014,20.0764]
[1779065111072,38.71,76978.09,21.8,0.26714,0.00014,20.10562]
[1779065111166,38.71,76978.09,21.8,0.26714,0.00014,20.10562]
[1779065111394,38.71,76978.09,21.8,0.26714,0.00014,20.10562]
[1779065112265,38.71,76961.0,21.8,0.26476,0.00014,20.01048]
[1779065114279,38.71,76969.1,21.8,0.26589,0.00014,20.05562]
[1779065114969,38.71,76969.1,21.8,0.26589,0.00014,20.05562]
[1779065115306,38.71,76969.1,21.8,0.26589,0.00014,20.05562]
[1779065116009,38.71,76970.67,21.8,0.2661,0.00014,20.06433]
[1779065117311,38.71,76968.85,21.8,0.26585,0.00014,20.05418]
[1779065117312,38.71,76968.85,21.8,0.26585,0.00014,20.05418]
[1779065117408,38.71,76968.85,21.8,0.26585,0.00014,20.05418]
[1779065117887,38.71,76968.95,21.8,0.26586,0.00014,20.05472]
[1779065117978,38.71,76968.95,21.8,0.26586,0.00014,20.05472]
[1779065120038,38.71,76963.99,21.8,0.26518,0.00014,20.02709]
[1779065120414,38.71,76963.99,21.8,0.26518,0.00014,20.02709]
[1779065120465,38.71,76958.47,21.8,0.26441,0.00014,19.99631]
[1779065124180,38.71,76954.78,21.8,0.2639,0.00014,19.97562]
[1779065124349,38.71,76955.27,21.8,0.26397,0.00014,19.97835]
[1779065125299,38.71,76955.27,21.8,0.26397,0.00014,19.97835]
[1779065126428,38.71,76958.59,21.8,0.26442,0.00014,19.9968]
[1779065126445,38.71,76958.59,21.8,0.26442,0.00014,19.9968]
[1779065126781,38.71,76960.47,21.8,0.26468,0.00014,20.00718]
[1779065128380,38.71,76948.09,21.8,0.26297,0.00014,19.9379]
[1779065133414,38.71,76950.33,21.8,0.26325,0.00014,19.94632]
[1779065135147,38.71,76948.62,21.8,0.26302,0.00014,19.93675]
[1779065137761,38.71,76949.97,21.8,0.2632,0.00014,19.94438]
[1779065139450,38.71,76952.43,21.8,0.26354,0.00014,19.95817]
[1779065139459,38.71,76952.89,21.8,0.26361,0.00014,19.96075]
[1779065140374,38.71,76952.89,21.8,0.26361,0.00014,19.96075]
[1779065140397,38.71,76952.89,21.8,0.26361,0.00014,19.96075]
[1779065140465,38.71,76953.15,21.8,0.26364,0.00014,19.96227]
[1779065145800,38.71,76949.07,21.8,0.26308,0.00014,19.93947]
[1779065146511,38.71,76949.21,21.8,0.2631,0.00014,19.94022]
[1779065147021,38.71,76949.21,21.8,0.2631,0.00014,19.94022]
[1779065147711,38.71,76953.13,21.8,0.26364,0.00014,19.96211]
[1779065148525,38.71,76961.77,21.8,0.26483,0.00014,20.01037]
[1779065149952,38.71,76963.73,21.8,0.2651,0.00014,20.02124]
[1779065151546,38.71,76978.14,21.8,0.2671,0.00014,20.10119]
[1779065152242,38.71,76978.14,21.8,0.2671,0.00014,20.10119]
[1779065154051,38.7,76976.58,21.8,0.26688,0.00014,20.0923]
[1779065154567,38.7,76980.34,21.8,0.2674,0.00014,20.11303]
[1779065158627,38.7,76980.86,21.8,0.26746,0.00014,20.11556]
[1779065158633,38.7,76980.86,21.8,0.26746,0.00014,20.11556]
[1779065158729,38.7,76980.37,21.8,0.26739,0.00014,20.11272]
[1779065160535,38.7,76979.23,21.8,0.26723,0.00014,20.10627]
[1779065160612,38.7,76984.22,21.8,0.26792,0.00014,20.13377]
[1779065163832,38.7,76987.93,21.8,0.26843,0.00014,20.15403]
[1779065164425,38.7,76987.93,21.8,0.26843,0.00014,20.15403]
[1779065164552,38.7,76987.93,21.8,0.26843,0.00014,20.15403]
[1779065164654,38.7,76994.18,21.8,0.26931,0.00014,20.18881]
[1779065166661,38.7,77003.8,21.8,0.27067,0.00014,20.24231]
[1779065169683,38.71,77013.02,21.8,0.27198,0.00014,20.29355]
[1779065170995,38.71,77019.35,21.8,0.27287,0.00014,20.32832]
[1779065171076,38.71,77019.35,21.8,0.27287,0.00014,20.32832]
[1779065172052,38.71,77026.5,21.8,0.27388,0.00014,20.36742]
[1779065172666,38.71,77026.5,21.8,0.27388,0.00014,20.36742]
[1779065177450,38.71,77020.77,21.8,0.2731,0.00014,20.33689]
[1779065180934,38.72,77025.83,21.8,0.27382,0.00014,20.36505]
[1779065181312,38.72,77025.83,21.8,0.27382,0.00014,20.36505]
[1779065183991,38.72,77024.24,21.8,0.27361,0.00014,20.35691]
[1779065186477,38.72,77022.97,21.8,0.27345,0.00014,20.35037]
[1779065186670,38.72,77022.97,21.8,0.27345,0.00014,20.35037]
[1779065190522,38.72,77022.92,21.8,0.27346,0.00014,20.35093]
[1779065191136,38.73,77025.38,21.8,0.27381,0.00014,20.36449]
[1779065191609,38.73,77025.38,21.8,0.27381,0.00014,20.36449]
[1779065193942,38.73,77034.35,21.8,0.27505,0.00014,20.40926]
[1779065196875,38.73,77042.87,21.8,0.27626,0.00014,20.45552]
[1779065198821,38.73,77042.87,21.8,0.27626,0.00014,20.45552]
[1779065199571,38.73,77041.15,21.8,0.27602,0.00014,20.44632]
[1779065199662,38.73,77041.15,21.8,0.27602,0.00014,20.44632]
[1779065200816,38.73,77016.03,21.8,0.27249,0.00014,20.31035]
[1779065200955,38.73,77016.03,21.8,0.27249,0.00014,20.31035]
[1779065201547,38.73,77004.97,21.8,0.27095,0.00014,20.25017]
[1779065203547,38.73,77003.77,21.8,0.27078,0.00014,20.2436]
[1779065206206,38.74,77003.9,21.8,0.27083,0.00014,20.24521]
[1779065206685,38.74,77003.9,21.8,0.27083,0.00014,20.24521]
[1779065206786,38.74,77003.82,21.8,0.27083,0.00014,20.24537]
[1779065207958,38.74,76996.02,21.8,0.26975,0.00014,20.20281]
[1779065209645,38.74,76996.02,21.8,0.26975,0.00014,20.20281]
[1779065209711,38.74,76995.06,21.8,0.26963,0.00014,20.19806]
[1779065211346,38.75,76986.38,21.8,0.26843,0.00014,20.15076]
[1779065217022,38.75,76981.2,21.8,0.26775,0.00014,20.12356]
[1779065222564,38.76,76981.86,21.8,0.26788,0.00014,20.12861]
[1779065223206,38.76,76981.81,21.8,0.26788,0.00014,20.12861]
[1779065223649,38.76,76981.81,21.8,0.26788,0.00014,20.12861]
[1779065224577,38.76,76987.4,21.8,0.26866,0.00014,20.15972]
[1779065225832,38.76,76974.82,21.8,0.26691,0.00014,20.09005]
[1779065227138,38.76,76971.12,21.8,0.2664,0.00014,20.06955]
[1779065227146,38.76,76971.12,21.8,0.2664,0.00014,20.06955]
[1779065227871,38.76,76973.84,21.8,0.26677,0.00014,20.08459]
[1779065228858,38.76,76973.84,21.8,0.26677,0.00014,20.08459]
[1779065229109,38.76,76991.07,21.8,0.26918,0.00014,20.18011]
[1779065232961,38.77,76989.61,21.8,0.269,0.00014,20.17297]
[1779065232994,38.77,76989.61,21.8,0.269,0.00014,20.17297]
[1779065233009,38.77,76989.61,21.8,0.269,0.00014,20.17297]
[1779065233037,38.77,76989.61,21.8,0.269,0.00014,20.17297]
[1779065233481,38.77,76998.89,21.8,0.27031,0.00014,20.22461]
[1779065237175,38.77,77004.11,21.8,0.27106,0.00014,20.25405]
[1779065237194,38.77,77004.11,21.8,0.27106,0.00014,20.25405]
[1779065237276,38.77,76998.46,21.8,0.27027,0.00014,20.2231]
[1779065240502,38.78,76997.19,21.8,0.27011,0.00014,20.21665]
[1779065240925,38.78,76997.62,21.8,0.27018,0.00014,20.21951]
[1779065246235,38.79,76996.45,21.8,0.27006,0.00014,20.21453]
[1779065251280,38.79,76996.73,21.8,0.27012,0.00014,20.21704]
[1779065251928,38.79,76992.42,21.8,0.2695,0.00014,20.18938]
[1779065252239,38.79,76992.42,21.8,0.2695,0.00014,20.18938]
[1779065254859,38.79,76985.38,21.8,0.26853,0.00014,20.15122]
[1779065255366,38.8,76985.7,21.8,0.26859,0.00014,20.15329]
[1779065255809,38.8,76991.08,21.8,0.26934,0.00014,20.18319]
[1779065256824,38.8,76991.08,21.8,0.26934,0.00014,20.18319]
[1779065256848,38.8,77006.63,21.8,0.27152,0.00014,20.2687]
[1779065257311,38.8,77017.11,21.8,0.27299,0.00014,20.32607]
[1779065259964,38.8,77020.35,21.8,0.27346,0.00014,20.34406]
[1779065259971,38.8,77020.35,21.8,0.27346,0.00014,20.34406]
[1779065259979,38.8,77020.35,21.8,0.27346,0.00014,20.34406]
[1779065260351,38.8,77020.35,21.8,0.27346,0.00014,20.34406]
[1779065260692,38.8,77020.35,21.8,0.27346,0.00014,20.34406]
[1779065260793,38.8,77023.11,21.8,0.27385,0.00014,20.35917]
[1779065261244,38.8,77023.11,21.8,0.27385,0.00014,20.35917]
[1779065261908,38.8,77024.7,21.8,0.27408,0.00014,20.36788]
[1779065262259,38.8,77024.7,21.8,0.27408,0.00014,20.36788]
[1779065262423,38.8,77024.7,21.8,0.27408,0.00014,20.36788]
[1779065262810,38.8,77024.7,21.8,0.27408,0.00014,20.36788]
[1779065262861,38.8,77024.7,21.8,0.27408,0.00014,20.36788]
[1779065263258,38.8,77026.61,21.8,0.27435,0.00014,20.37839]
[1779065263355,38.81,77040.92,21.8,0.27637,0.00014,20.45581]
[1779065264887,38.81,77054.57,21.8,0.2783,0.00014,20.52915]
[1779065265014,38.81,77054.57,21.8,0.2783,0.00014,20.52915]
[1779065266698,38.81,77059.18,21.8,0.27895,0.00014,20.5538]
[1779065268833,38.81,77050.74,21.8,0.27775,0.00014,20.50861]
[1779065268934,38.81,77042.64,21.8,0.27661,0.00014,20.46512]
[1779065274433,38.81,77040.45,21.8,0.27631,0.00014,20.45371]
[1779065277038,38.81,77041.87,21.8,0.27651,0.00014,20.46145]
[1779065277263,38.81,77041.87,21.8,0.27651,0.00014,20.46145]
[1779065277949,38.81,77052.51,21.8,0.27802,0.00014,20.51861]
[1779065278858,38.81,77052.51,21.8,0.27802,0.00014,20.51861]
[1779065278461,38.81,77061.29,21.8,0.27926,0.00014,20.56556]
[1779065282892,38.81,77052.53,21.8,0.27802,0.00014,20.51867]
[1779065283854,38.81,77052.53,21.8,0.27802,0.00014,20.51867]
[1779065283917,38.81,77052.53,21.8,0.27802,0.00014,20.51867]
[1779065284503,38.81,77044.42,21.8,0.27687,0.00014,20.47518]
[1779065285510,38.81,77034.91,21.8,0.27554,0.00014,20.42403]
[1779065286559,38.81,77034.91,21.8,0.27554,0.00014,20.42403]
[1779065287591,38.81,77032.31,21.8,0.27517,0.00014,20.4101]
[1779065288667,38.81,77030.69,21.8,0.27495,0.00014,20.40144]
[1779065290546,38.81,77016.74,21.8,0.273,0.00014,20.32629]
[1779065293001,38.81,77013.32,21.8,0.27254,0.00014,20.30813]
[1779065293110,38.81,77013.32,21.8,0.27254,0.00014,20.30813]
[1779065293750,38.81,77013.32,21.8,0.27254,0.00014,20.30813]
[1779065294734,38.82,77010.77,21.8,0.27219,0.00014,20.29448]
[1779065294835,38.82,77006.34,21.8,0.27157,0.00014,20.27057]
[1779065296622,38.82,77002.16,21.8,0.27099,0.00014,20.24795]
[1779065296772,38.82,77001.41,21.8,0.2709,0.00014,20.24409]
[1779065298673,38.82,77004.62,21.8,0.27135,0.00014,20.26193]
[1779065301118,38.82,77001.52,21.8,0.27094,0.00014,20.24586]
[1779065303637,38.83,77010.8,21.8,0.27226,0.00014,20.29736]
[1779065307665,38.83,77019.94,21.8,0.27357,0.00014,20.34795]
[1779065311039,38.84,77024.41,21.8,0.27421,0.00014,20.37271]
[1779065316728,38.84,77022.49,21.8,0.27394,0.00014,20.35911]
[1779065321124,38.84,77017.17,21.8,0.27321,0.00014,20.33099]
[1779065322076,38.85,77012.62,21.8,0.27258,0.00014,20.30647]
[1779065324680,38.85,77003.21,21.8,0.27128,0.00014,20.2557]
[1779065329176,38.86,76999.65,21.8,0.27082,0.00014,20.23769]
[1779065329183,38.86,76999.65,21.8,0.27082,0.00014,20.23769]
[1779065329821,38.86,76992.11,21.8,0.26978,0.00014,20.19673]
[1779065330176,38.86,76992.11,21.8,0.26978,0.00014,20.19673]
[1779065330181,38.86,76992.11,21.8,0.26978,0.00014,20.19673]
[1779065330828,38.86,76986.68,21.8,0.26902,0.00014,20.16689]
[1779065334853,38.86,76988.29,21.8,0.26924,0.00014,20.17544]
[1779065337877,38.86,76997.06,21.8,0.27046,0.00014,20.2237]
[1779065338782,38.86,76997.06,21.8,0.27046,0.00014,20.2237]
[1779065340493,38.86,77005.46,21.8,0.27164,0.00014,20.26978]
[1779065340900,38.86,77008.82,21.8,0.27211,0.00014,20.28821]
[1779065344039,38.86,77015.43,21.8,0.27305,0.00014,20.32469]
[1779065344130,38.86,77015.43,21.8,0.27305,0.00014,20.32469]
[1779065344324,38.86,77015.43,21.8,0.27305,0.00014,20.32469]
[1779065344340,38.86,77015.43,21.8,0.27305,0.00014,20.32469]
[1779065344621,38.86,77015.43,21.8,0.27305,0.00014,20.32469]
[1779065344877,38.86,77015.43,21.8,0.27305,0.00014,20.32469]
[1779065344928,38.86,77033.3,21.8,0.27556,0.00014,20.4215]
[1779065345140,38.86,77033.3,21.8,0.27556,0.00014,20.4215]
[1779065345168,38.86,77033.3,21.8,0.27556,0.00014,20.4215]
[1779065345935,38.86,77041.88,21.8,0.27677,0.00014,20.46771]
[1779065346562,38.86,77041.88,21.8,0.27677,0.00014,20.46771]
[1779065347045,38.86,77043.57,21.8,0.27701,0.00014,20.4768]
[1779065347690,38.86,77043.57,21.8,0.27701,0.00014,20.4768]
[1779065347849,38.86,77043.57,21.8,0.27701,0.00014,20.4768]
[1779065350897,38.86,77045.72,21.8,0.27732,0.00014,20.48844]
[1779065351015,38.86,77045.72,21.8,0.27732,0.00014,20.48844]
[1779065353065,38.86,77053.99,21.8,0.27849,0.00014,20.53276]
[1779065353122,38.86,77053.99,21.8,0.27849,0.00014,20.53276]
[1779065359032,38.86,77061.66,21.8,0.27957,0.00014,20.57346]
[1779065362836,38.86,77067.67,21.8,0.28041,0.00014,20.6053]
[1779065368095,38.86,77066.04,21.8,0.28017,0.00014,20.59619]
[1779065373130,38.86,77065.81,21.8,0.28009,0.00014,20.5903]
[1779065378436,38.85,77069.44,21.8,0.2806,0.00014,20.60924]
[1779065378566,38.85,77069.44,21.8,0.2806,0.00014,20.60924]
[1779065378863,38.85,77069.44,21.8,0.2806,0.00014,20.60924]
[1779065379415,38.85,77069.3,21.8,0.28057,0.00014,20.60831]
[1779065384429,38.85,77071.5,21.8,0.28087,0.00014,20.61949]
[1779065384530,38.85,77075.81,21.8,0.28148,0.00014,20.64221]
[1779065388254,38.85,77077.2,21.8,0.28167,0.00014,20.64946]
[1779065393707,38.85,77080.79,21.8,0.28218,0.00014,20.66812]
[1779065396294,38.85,77072.92,21.8,0.28105,0.00014,20.62621]
[1779065401679,38.85,77071.91,21.8,0.2809,0.00014,20.62075]
[1779065408016,38.85,77066.53,21.8,0.28014,0.00014,20.59203]
[1779065409807,38.84,77066.08,21.8,0.28007,0.00014,20.58953]
[1779065409962,38.84,77066.08,21.8,0.28007,0.00014,20.58953]
[1779065410001,38.84,77066.53,21.8,0.28013,0.00014,20.59189]
[1779065411407,38.84,77055.16,21.8,0.27852,0.00014,20.53119]
[1779065416978,38.84,77057.0,21.8,0.27878,0.00014,20.54099]
[1779065421170,38.84,77053.55,21.8,0.27829,0.00014,20.52257]
[1779065421304,38.84,77053.55,21.8,0.27829,0.00014,20.52257]
[1779065421631,38.84,77053.55,21.8,0.27829,0.00014,20.52257]
[1779065421677,38.84,77045.68,21.8,0.27718,0.00014,20.48044]
[1779065425361,38.85,77039.61,21.8,0.27633,0.00014,20.44806]
[1779065426232,38.85,77042.96,21.8,0.27681,0.00014,20.46614]
[1779065426538,38.85,77042.96,21.8,0.27681,0.00014,20.46614]
[1779065426808,38.85,77042.96,21.8,0.27681,0.00014,20.46614]
[1779065431212,38.85,77044.76,21.8,0.27707,0.00014,20.47611]
[1779065431462,38.85,77044.76,21.8,0.27707,0.00014,20.47611]
[1779065431486,38.85,77044.76,21.8,0.27707,0.00014,20.47611]
[1779065431650,38.85,77044.76,21.8,0.27707,0.00014,20.47611]
[1779065431667,38.85,77044.76,21.8,0.27707,0.00014,20.47611]
[1779065433311,38.85,77036.54,21.8,0.27588,0.00014,20.42782]
[1779065433559,38.85,77036.54,21.8,0.27588,0.00014,20.42782]
[1779065433575,38.85,77036.54,21.8,0.27588,0.00014,20.42782]
[1779065440889,38.85,77044.38,21.8,0.277,0.00014,20.47044]
[1779065440987,38.85,77044.38,21.8,0.277,0.00014,20.47044]
[1779065441859,38.85,77045.12,21.8,0.27711,0.00014,20.47445]
[1779065441915,38.85,77045.12,21.8,0.27711,0.00014,20.47445]
[1779065441957,38.85,77055.4,21.8,0.27856,0.00014,20.52951]
[1779065442639,38.85,77065.5,21.8,0.27999,0.00014,20.58334]
[1779065443144,38.85,77065.5,21.8,0.27999,0.00014,20.58334]
[1779065444965,38.85,77071.07,21.8,0.28078,0.00014,20.61287]
[1779065446667,38.85,77060.86,21.8,0.27932,0.00014,20.55838]
[1779065450930,38.85,77051.9,21.8,0.27806,0.00014,20.51052]
[1779065456737,38.85,77055.61,21.8,0.27858,0.00014,20.53048]
[1779065461772,38.85,77055.52,21.8,0.27857,0.00014,20.53003]
[1779065466807,38.85,77059.59,21.8,0.27915,0.00014,20.55175]
[1779065468709,38.85,77056.96,21.8,0.27878,0.00014,20.53771]
[1779065468754,38.85,77056.96,21.8,0.27878,0.00014,20.53771]
[1779065469079,38.85,77056.96,21.8,0.27878,0.00014,20.53771]
[1779065469121,38.85,77047.72,21.8,0.27747,0.00014,20.48828]
[1779065470496,38.85,77042.71,21.8,0.27676,0.00014,20.46145]
[1779065470605,38.85,77042.71,21.8,0.27676,0.00014,20.46145]
[1779065471009,38.85,77042.71,21.8,0.27676,0.00014,20.46145]
[1779065471044,38.85,77026.0,21.8,0.27442,0.00014,20.37146]
[1779065472849,38.85,77017.22,21.8,0.27319,0.00014,20.32426]
[1779065474125,38.85,77017.22,21.8,0.27319,0.00014,20.32426]
[1779065474534,38.85,77015.73,21.8,0.27299,0.00014,20.31638]
[1779065476987,38.86,77016.24,21.8,0.27307,0.00014,20.31959]
[1779065478891,38.86,77005.98,21.8,0.27166,0.00014,20.26448]
[1779065480276,38.86,77002.28,21.8,0.27115,0.00014,20.24458]
[1779065480905,38.86,76994.05,21.8,0.27001,0.00014,20.19982]
[1779065485940,38.87,76993.08,21.8,0.26991,0.00014,20.19587]
[1779065490975,38.87,76999.05,21.8,0.27078,0.00014,20.2298]
[1779065493121,38.88,76998.36,21.8,0.27065,0.00014,20.222]
[1779065493167,38.88,76990.04,21.8,0.2695,0.00014,20.17669]
[1779065496680,38.88,76985.32,21.8,0.26886,0.00014,20.15139]
[1779065496771,38.88,76985.32,21.8,0.26886,0.00014,20.15139]
[1779065497271,38.88,76978.23,21.8,0.26788,0.00014,20.11261]
[1779065498026,38.88,76969.45,21.8,0.26667,0.00014,20.06442]
[1779065499511,38.88,76968.02,21.8,0.26648,0.00014,20.05681]
[1779065499559,38.88,76968.02,21.8,0.26648,0.00014,20.05681]
[1779065499778,38.88,76968.02,21.8,0.26648,0.00014,20.05681]
[1779065500045,38.88,76963.26,21.8,0.26583,0.00014,20.03078]
[1779065500410,38.88,76963.26,21.8,0.26583,0.00014,20.03078]
[1779065501052,38.88,76946.93,21.8,0.26358,0.00014,19.94001]
[1779065502059,38.88,76939.19,21.8,0.26251,0.00014,19.89685]
[1779065504132,38.88,76938.4,21.8,0.26241,0.00014,19.89251]
[1779065504150,38.88,76940.71,21.8,0.26273,0.00014,19.90548]
[1779065509656,38.89,76943.99,21.8,0.26318,0.00014,19.92389]
[1779065511491,38.89,76951.01,21.8,0.26415,0.00014,19.96302]
[1779065511696,38.89,76951.01,21.8,0.26415,0.00014,19.96302]
[1779065512129,38.89,76954.12,21.8,0.26458,0.00014,19.98028]
[1779065517164,38.89,76958.78,21.8,0.26522,0.00014,20.00628]
[1779065520386,38.89,76958.5,21.8,0.26518,0.00014,20.00478]
[1779065520555,38.89,76958.5,21.8,0.26518,0.00014,20.00478]
[1779065521196,38.89,76951.08,21.8,0.26416,0.00014,19.96358]
[1779065522203,38.89,76941.72,21.8,0.26287,0.00014,19.91141]
[1779065526905,38.89,76933.58,21.8,0.26176,0.00014,19.86616]
[1779065527683,38.89,76933.58,21.8,0.26176,0.00014,19.86616]
[1779065528507,38.89,76933.14,21.8,0.2617,0.00014,19.86378]
[1779065528527,38.89,76931.13,21.8,0.26143,0.00014,19.85252]
[1779065531092,38.89,76923.91,21.8,0.26044,0.00014,19.81201]
[1779065531189,38.89,76920.81,21.8,0.26002,0.00014,19.79458]
[1779065532835,38.89,76920.51,21.8,0.25998,0.00014,19.79297]
[1779065533280,38.89,76934.48,21.8,0.26189,0.00014,19.87139]
[1779065537024,38.89,76938.81,21.8,0.26249,0.00014,19.89572]
[1779065538889,38.89,76934.22,21.8,0.26186,0.00014,19.87011]
[1779065540903,38.89,76930.79,21.8,0.26139,0.00014,19.85099]
[1779065542624,38.89,76944.01,21.8,0.26321,0.00014,19.92501]
[1779065547897,38.89,76943.83,21.8,0.26318,0.00014,19.924]
[1779065553421,38.89,76945.36,21.8,0.26336,0.00014,19.92825]
[1779065559048,38.89,76945.31,21.8,0.26335,0.00014,19.92793]
[1779065559391,38.89,76945.45,21.8,0.26337,0.00014,19.92869]
[1779065559871,38.89,76947.13,21.8,0.2636,0.00014,19.9381]
[1779065563174,38.89,76955.0,21.8,0.26469,0.00014,19.98195]
[1779065565319,38.89,76958.59,21.8,0.26519,0.00014,20.00185]
[1779065565325,38.89,76958.59,21.8,0.26519,0.00014,20.00185]
[1779065565505,38.89,76949.52,21.8,0.26394,0.00014,19.95146]
[1779065569249,38.89,76941.28,21.8,0.2628,0.00014,19.9054]
[1779065570612,38.89,76940.16,21.8,0.26264,0.00014,19.89916]
[1779065571490,38.89,76939.13,21.8,0.2625,0.00014,19.89343]
[1779065572190,38.89,76927.46,21.8,0.2609,0.00014,19.82806]
[1779065572438,38.89,76927.46,21.8,0.2609,0.00014,19.82806]
[1779065572644,38.89,76922.7,21.8,0.26025,0.00014,19.80119]
[1779065573556,38.89,76922.7,21.8,0.26025,0.00014,19.80119]
[1779065573926,38.89,76925.06,21.8,0.26057,0.00014,19.81437]
[1779065574816,38.89,76925.06,21.8,0.26057,0.00014,19.81437]
[1779065580387,38.89,76931.86,21.8,0.26151,0.00014,19.85275]
[1779065580456,38.89,76931.86,21.8,0.26151,0.00014,19.85275]
[1779065583019,38.89,76929.38,21.8,0.26117,0.00014,19.83887]
[1779065583631,38.89,76937.52,21.8,0.26228,0.00014,19.88447]
[1779065585263,38.89,76937.52,21.8,0.26228,0.00014,19.88447]
[1779065585926,38.89,76941.65,21.8,0.26285,0.00014,19.90754]
[1779065586027,38.89,76944.47,21.8,0.26324,0.00014,19.92327]
[1779065589687,38.89,76952.19,21.8,0.2643,0.00014,19.96628]
[1779065594089,38.89,76953.42,21.8,0.26447,0.00014,19.97306]
[1779065594089,38.89,76953.42,21.8,0.26447,0.00014,19.97306]
[1779065594161,38.89,76954.32,21.8,0.26459,0.00014,19.97804]
[1779065594490,38.89,76954.32,21.8,0.26459,0.00014,19.97804]
[1779065597245,38.89,76968.77,21.8,0.2666,0.00014,20.05837]
[1779065598006,38.89,76969.88,21.8,0.26676,0.00014,20.06475]
[1779065598753,38.89,76959.56,21.8,0.26533,0.00014,20.00747]
[1779065603788,38.89,76954.99,21.8,0.26469,0.00014,19.98205]
[1779065604606,38.89,76954.99,21.8,0.26469,0.00014,19.98205]
[1779065604767,38.89,76954.99,21.8,0.26469,0.00014,19.98205]
[1779065604876,38.89,76954.99,21.8,0.26469,0.00014,19.98205]
[1779065604908,38.89,76962.83,21.8,0.26578,0.00014,20.02551]
[1779065605338,38.89,76962.83,21.8,0.26578,0.00014,20.02551]
[1779065605802,38.89,76964.36,21.8,0.26599,0.00014,20.03395]
[1779065606623,38.89,76964.36,21.8,0.26599,0.00014,20.03395]
[1779065607017,38.89,76964.36,21.8,0.26599,0.00014,20.03395]
[1779065613086,38.9,76971.35,21.8,0.26696,0.00014,20.06966]
[1779065613901,38.9,76980.44,21.8,0.26823,0.00014,20.1203]
[1779065616392,38.9,76985.53,21.8,0.26895,0.00014,20.14871]
[1779065616483,38.9,76985.53,21.8,0.26895,0.00014,20.14871]
[1779065616880,38.9,76990.0,21.8,0.26958,0.00014,20.17348]
[1779065617408,38.9,76990.0,21.8,0.26958,0.00014,20.17348]
[1779065617929,38.9,76990.0,21.8,0.26958,0.00014,20.17348]
[1779065618022,38.9,77002.28,21.8,0.2713,0.00014,20.24086]
[1779065618640,38.9,77002.28,21.8,0.2713,0.00014,20.24086]
[1779065622921,38.91,77012.31,21.8,0.27273,0.00014,20.29646]
[1779065626395,38.91,77012.21,21.8,0.27273,0.00014,20.29646]
[1779065626415,38.91,77012.21,21.8,0.27273,0.00014,20.29646]
[1779065626683,38.91,77012.21,21.8,0.27273,0.00014,20.29646]
[1779065626831,38.91,77012.21,21.8,0.27273,0.00014,20.29646]
[1779065627152,38.91,77020.91,21.8,0.27395,0.00014,20.34372]
[1779065627956,38.91,77031.05,21.8,0.27537,0.00014,20.39852]
[1779065631984,38.91,77022.97,21.8,0.27424,0.00014,20.35505]
[1779065632500,38.91,77022.97,21.8,0.27424,0.00014,20.35505]
[1779065632992,38.91,77012.49,21.8,0.27278,0.00014,20.29839]
[1779065638029,38.92,77007.19,21.8,0.27207,0.00014,20.27077]
[1779065643064,38.93,77006.1,21.8,0.27195,0.00014,20.26617]
[1779065648099,38.93,77004.19,21.8,0.27172,0.00014,20.25707]
[1779065653134,38.94,76998.72,21.8,0.27099,0.00014,20.2286]
[1779065658169,38.95,77002.89,21.8,0.27161,0.00014,20.25275]
[1779065661788,38.95,77001.47,21.8,0.27144,0.00014,20.24587]
[1779065661794,38.95,77001.47,21.8,0.27144,0.00014,20.24587]
[1779065662089,38.95,77001.47,21.8,0.27144,0.00014,20.24587]
[1779065662198,38.95,76994.48,21.8,0.27047,0.00014,20.20806]
[1779065664211,38.95,76985.07,21.8,0.26917,0.00014,20.15688]
[1779065667496,38.96,76983.77,21.8,0.269,0.00014,20.15025]
[1779065667561,38.96,76983.77,21.8,0.269,0.00014,20.15025]
[1779065670096,38.96,76973.94,21.8,0.26764,0.00014,20.09615]
[1779065670594,38.96,76973.46,21.8,0.26757,0.00014,20.09347]
[1779065676196,38.96,76982.05,21.8,0.26875,0.00014,20.13707]
[1779065678631,38.96,76974.24,21.8,0.26766,0.00014,20.09424]
[1779065680185,38.96,76974.1,21.8,0.26764,0.00014,20.09343]
[1779065680331,38.96,76965.12,21.8,0.2664,0.00014,20.04392]
[1779065680556,38.96,76965.12,21.8,0.2664,0.00014,20.04392]
[1779065680787,38.96,76965.12,21.8,0.2664,0.00014,20.04392]
[1779065684890,38.96,76956.92,21.8,0.26527,0.00014,19.99855]
[1779065685366,38.96,76958.18,21.8,0.26544,0.00014,20.00551]
[1779065687828,38.96,76956.89,21.8,0.26526,0.00014,19.9983]
[1779065688741,38.96,76956.89,21.8,0.26526,0.00014,19.99826]
[1779065688830,38.96,76956.89,21.8,0.26526,0.00014,19.99826]
[1779065688931,38.96,76956.13,21.8,0.26516,0.00014,19.99403]
[1779065691281,38.96,76944.51,21.8,0.26356,0.00014,19.92952]
[1779065696453,38.96,76944.18,21.8,0.26351,0.00014,19.92779]
[1779065697844,38.96,76944.18,21.8,0.26351,0.00014,19.92779]
[1779065698252,38.96,76944.18,21.8,0.26351,0.00014,19.92779]
[1779065698288,38.96,76945.75,21.8,0.26373,0.00014,19.93651]
[1779065698821,38.96,76956.21,21.8,0.26517,0.00014,19.99458]
[1779065699717,38.96,76956.21,21.8,0.26517,0.00014,19.99458]
[1779065699732,38.96,76956.21,21.8,0.26517,0.00014,19.99458]
[1779065699915,38.96,76967.84,21.8,0.26677,0.00014,20.05881]
[1779065700743,38.96,76977.51,21.8,0.26811,0.00014,20.11202]
[1779065701697,38.96,76977.51,21.8,0.26811,0.00014,20.11202]
[1779065701747,38.96,76977.51,21.8,0.26811,0.00014,20.11202]
[1779065701757,38.96,76977.51,21.8,0.26811,0.00014,20.11202]
[1779065703737,38.96,76990.42,21.8,0.26993,0.00014,20.18358]
[1779065704031,38.96,76990.42,21.8,0.26993,0.00014,20.18358]
[1779065705964,38.96,76998.83,21.8,0.2711,0.00014,20.22966]
[1779065707291,38.97,76999.74,21.8,0.27124,0.00014,20.235]
[1779065707407,38.97,76999.74,21.8,0.27124,0.00014,20.235]
[1779065709640,38.97,76997.92,21.8,0.271,0.00014,20.22546]
[1779065709723,38.97,76997.06,21.8,0.27089,0.00014,20.22119]
[1779065711704,38.97,76996.61,21.8,0.27082,0.00014,20.21873]
[1779065712229,38.97,76996.61,21.8,0.27082,0.00014,20.21873]
[1779065712328,38.97,76997.43,21.8,0.27095,0.00014,20.2237]
[1779065714840,38.97,77002.74,21.8,0.2717,0.00014,20.25279]
[1779065715070,38.97,77003.51,21.8,0.27181,0.00014,20.25732]
[1779065717411,38.98,77013.04,21.8,0.27316,0.00014,20.30946]
[1779065717621,38.98,77013.04,21.8,0.27316,0.00014,20.30946]
[1779065719441,38.98,77014.02,21.8,0.2733,0.00014,20.31497]
[1779065721629,38.98,77001.2,21.8,0.27153,0.00014,20.24606]
[1779065726664,38.99,77000.33,21.8,0.27144,0.00014,20.24263]
[1779065731699,38.99,77003.34,21.8,0.27187,0.00014,20.25613]
[1779065736734,39.0,77005.25,21.8,0.27217,0.00014,20.26777]
[1779065738515,39.0,77005.08,21.8,0.27216,0.00014,20.26735]
[1779065738748,39.0,77004.86,21.8,0.27213,0.00014,20.26633]
[1779065742537,39.01,77004.82,21.8,0.27213,0.00014,20.26647]
[1779065742557,39.01,77004.82,21.8,0.27213,0.00014,20.26647]
[1779065743282,39.01,76998.28,21.8,0.27123,0.00014,20.23121]
[1779065743799,39.01,76988.89,21.8,0.26993,0.00014,20.18016]
[1779065745884,39.01,76987.76,21.8,0.26977,0.00014,20.17414]
[1779065745906,39.01,76995.75,21.8,0.27089,0.00014,20.21786]
[1779065750417,39.01,77007.93,21.8,0.2726,0.00014,20.28448]
[1779065755776,39.01,77006.75,21.8,0.27245,0.00014,20.2785]
[1779065760881,39.02,77010.44,21.8,0.27297,0.00014,20.29883]
[1779065763840,39.02,77007.38,21.8,0.27255,0.00014,20.2826]
[1779065763844,39.02,77007.38,21.8,0.27255,0.00014,20.2826]
[1779065763910,39.02,77007.38,21.8,0.27255,0.00014,20.2826]
[1779065764007,39.02,77005.08,21.8,0.27223,0.00014,20.27027]
[1779065765637,39.02,77006.03,21.8,0.27237,0.00014,20.27554]
[1779065765787,39.02,77006.03,21.8,0.27237,0.00014,20.27554]
[1779065765937,39.02,77007.45,21.8,0.27257,0.00014,20.28334]
[1779065767772,39.02,77010.88,21.8,0.27305,0.00014,20.30208]
[1779065767951,39.02,77013.39,21.8,0.27341,0.00014,20.3158]
[1779065772986,39.03,77009.92,21.8,0.27295,0.00014,20.29808]
[1779065778021,39.03,77013.59,21.8,0.27349,0.00014,20.31893]
[1779065783065,39.03,77019.21,21.8,0.2743,0.00014,20.35001]
[1779065789098,39.04,77013.5,21.8,0.27353,0.00014,20.32041]
[1779065791709,39.04,77007.36,21.8,0.27266,0.00014,20.2834]
[1779065792151,39.04,77007.36,21.8,0.27266,0.00014,20.2834]
[1779065792211,39.04,77007.36,21.8,0.27266,0.00014,20.2834]
[1779065792391,39.04,77007.36,21.8,0.27266,0.00014,20.2834]
[1779065792459,39.04,77003.3,21.8,0.2721,0.00014,20.26166]
[1779065792609,39.04,77003.3,21.8,0.2721,0.00014,20.26166]
[1779065792953,39.04,77003.3,21.8,0.2721,0.00014,20.26166]
[1779065792993,39.04,77003.3,21.8,0.2721,0.00014,20.26166]
[1779065793127,39.04,76988.38,21.8,0.27002,0.00014,20.18036]
[1779065793858,39.04,76988.38,21.8,0.27002,0.00014,20.18036]
[1779065793911,39.04,76988.38,21.8,0.27002,0.00014,20.18036]
[1779065794133,39.04,76980.42,21.8,0.26891,0.00014,20.1367]
[1779065794719,39.04,76980.42,21.8,0.26891,0.00014,20.1367]
[1779065794723,39.04,76980.42,21.8,0.26891,0.00014,20.1367]
[1779065794858,39.04,76980.42,21.8,0.26891,0.00014,20.1367]
[1779065795140,39.04,76988.87,21.8,0.27009,0.00014,20.18307]
[1779065796528,39.04,76993.73,21.8,0.27077,0.00014,20.20979]
[1779065797155,39.05,77004.01,21.8,0.27221,0.00014,20.26589]
[1779065798162,39.05,77011.72,21.8,0.27329,0.00014,20.30782]
[1779065802291,39.05,77013.58,21.8,0.27356,0.00014,20.31841]
[1779065802367,39.05,77013.58,21.8,0.27356,0.00014,20.31841]
[1779065803197,39.05,77025.05,21.8,0.27517,0.00014,20.38047]
[1779065803731,39.05,77025.05,21.8,0.27517,0.00014,20.38047]
[1779065803998,39.05,77025.05,21.8,0.27517,0.00014,20.38047]
[1779065804204,39.05,77043.51,21.8,0.27777,0.00014,20.47928]
[1779065805875,39.05,77049.24,21.8,0.27857,0.00014,20.5098]
[1779065808927,39.05,77038.11,21.8,0.27701,0.00014,20.45053]
[1779065811368,39.05,77040.07,21.8,0.27729,0.00014,20.46104]
[1779065811433,39.05,77040.07,21.8,0.27729,0.00014,20.46104]
[1779065811858,39.05,77042.01,21.8,0.27756,0.00014,20.4714]
[1779065812267,39.05,77065.59,21.8,0.28088,0.00014,20.59648]
[1779065812614,39.05,77065.59,21.8,0.28088,0.00014,20.59648]
[1779065813051,39.05,77065.59,21.8,0.28088,0.00014,20.59648]
[1779065813274,39.05,77074.0,21.8,0.28207,0.00014,20.64068]
[1779065816880,39.05,77077.97,21.8,0.28262,0.00014,20.6611]
[1779065817872,39.05,77074.52,21.8,0.28213,0.00014,20.64283]
[1779065820806,39.05,77064.87,21.8,0.28075,0.00014,20.59166]
[1779065828380,39.04,77064.51,21.8,0.28068,0.00014,20.5891]
[1779065829008,39.04,77064.51,21.8,0.28068,0.00014,20.5891]
[1779065829040,39.04,77064.51,21.8,0.28068,0.00014,20.5891]
[1779065829387,39.04,77078.78,21.8,0.2827,0.00014,20.66413]
[1779065830394,39.04,77088.3,21.8,0.28405,0.00014,20.71388]
[1779065833810,39.04,77089.69,21.8,0.28423,0.00014,20.72073]
[1779065834454,39.04,77089.69,21.8,0.28423,0.00014,20.72073]
[1779065834470,39.04,77089.69,21.8,0.28423,0.00014,20.72073]
[1779065834533,39.04,77089.69,21.8,0.28423,0.00014,20.72073]
[1779065834523,39.04,77090.27,21.8,0.28431,0.00014,20.72362]
[1779065834691,39.04,77090.27,21.8,0.28431,0.00014,20.72362]
[1779065834730,39.04,77090.27,21.8,0.28431,0.00014,20.72362]
[1779065834748,39.04,77090.27,21.8,0.28431,0.00014,20.72362]
[1779065834796,39.04,77090.27,21.8,0.28431,0.00014,20.72362]
[1779065834912,39.04,77090.27,21.8,0.28431,0.00014,20.72362]
[1779065834927,39.04,77090.27,21.8,0.28431,0.00014,20.72362]
[1779065834966,39.04,77090.27,21.8,0.28431,0.00014,20.72362]
[1779065834969,39.04,77090.27,21.8,0.28431,0.00014,20.72362]
[1779065835043,39.04,77090.27,21.8,0.28431,0.00014,20.72362]
[1779065835136,39.04,77090.27,21.8,0.28431,0.00014,20.72362]
[1779065835192,39.04,77090.27,21.8,0.28431,0.00014,20.72362]
[1779065835228,39.04,77090.27,21.8,0.28431,0.00014,20.72362]
[1779065835394,39.04,77090.27,21.8,0.28431,0.00014,20.72362]
[1779065835497,39.04,77090.27,21.8,0.28431,0.00014,20.72362]
[1779065835549,39.04,77114.02,21.8,0.28769,0.00014,20.84682]
[1779065835932,39.04,77114.02,21.8,0.28769,0.00014,20.84682]
[1779065836018,39.04,77114.02,21.8,0.28769,0.00014,20.84682]
[1779065836548,39.04,77114.02,21.8,0.28769,0.00014,20.84682]
[1779065836437,39.04,77134.75,21.8,0.29066,0.00014,20.95315]
[1779065836746,39.04,77134.75,21.8,0.29066,0.00014,20.95315]
[1779065837444,39.04,77136.42,21.8,0.29089,0.00014,20.96141]
[1779065838660,39.03,77137.29,21.8,0.29101,0.00014,20.96563]
[1779065839153,39.03,77137.29,21.8,0.29101,0.00014,20.96563]
[1779065839191,39.03,77137.29,21.8,0.29101,0.00014,20.96563]
[1779065839374,39.03,77137.29,21.8,0.29101,0.00014,20.96563]
[1779065839547,39.03,77137.29,21.8,0.29101,0.00014,20.96563]
[1779065839476,39.03,77147.0,21.8,0.2924,0.00014,21.01487]
[1779065839754,39.03,77147.0,21.8,0.2924,0.00014,21.01487]
[1779065840135,39.03,77147.0,21.8,0.2924,0.00014,21.01487]
[1779065840501,39.03,77147.0,21.8,0.2924,0.00014,21.01487]
[1779065840562,39.03,77147.0,21.8,0.2924,0.00014,21.01487]
[1779065840523,39.03,77157.05,21.8,0.29384,0.00014,21.06555]
[1779065841476,39.03,77176.38,21.8,0.29663,0.00014,21.16282]
[1779065841868,39.03,77176.38,21.8,0.29663,0.00014,21.16282]
[1779065842266,39.03,77176.38,21.8,0.29663,0.00014,21.16282]
[1779065846068,39.03,77179.36,21.8,0.29705,0.00014,21.17727]
[1779065846408,39.03,77179.36,21.8,0.29705,0.00014,21.17727]
[1779065846666,39.03,77176.65,21.8,0.29665,0.00014,21.1636]
[1779065847108,39.03,77176.65,21.8,0.29665,0.00014,21.1636]
[1779065847830,39.03,77175.72,21.8,0.29651,0.00014,21.15883]
[1779065848134,39.03,77175.72,21.8,0.29651,0.00014,21.15883]
[1779065849884,39.03,77177.19,21.8,0.29672,0.00014,21.16601]
[1779065849926,39.03,77177.19,21.8,0.29672,0.00014,21.16601]
[1779065854864,39.02,77181.26,21.8,0.29727,0.00015,21.18165]
[1779065856814,39.02,77172.25,21.8,0.29595,0.00014,21.13631]
[1779065857779,39.02,77171.69,21.8,0.29587,0.00014,21.13342]
[1779065858479,39.02,77171.69,21.8,0.29587,0.00014,21.13342]
[1779065860845,39.02,77169.54,21.8,0.29555,0.00014,21.12247]
[1779065861783,39.02,77168.27,21.8,0.29537,0.00014,21.11597]
[1779065863871,39.02,77176.03,21.8,0.29649,0.00014,21.15486]
[1779065864232,39.02,77176.03,21.8,0.29649,0.00014,21.15486]
[1779065865935,39.02,77184.5,21.8,0.2977,0.00015,21.19683]
[1779065871686,39.01,77185.28,21.8,0.2978,0.00015,21.20003]
[1779065873336,39.01,77185.28,21.8,0.2978,0.00015,21.20003]
[1779065873457,39.01,77185.28,21.8,0.2978,0.00015,21.20003]
[1779065873877,39.01,77182.46,21.8,0.29738,0.00015,21.18572]
[1779065873959,39.01,77172.91,21.8,0.29599,0.00014,21.13782]
[1779065877792,39.01,77166.46,21.8,0.29506,0.00014,21.10531]
[1779065881778,39.01,77169.88,21.8,0.29555,0.00014,21.12239]
[1779065882850,39.01,77171.3,21.8,0.29575,0.00014,21.12949]
[1779065883555,39.01,77171.3,21.8,0.29575,0.00014,21.12949]
[1779065884825,39.01,77173.17,21.8,0.29602,0.00014,21.13877]
[1779065886568,39.01,77175.09,21.8,0.2963,0.00014,21.14829]
[1779065886625,39.01,77174.59,21.8,0.29622,0.00014,21.14571]
[1779065887019,39.01,77174.59,21.8,0.29622,0.00014,21.14571]
[1779065887950,39.01,77168.52,21.8,0.29534,0.00014,21.11507]
[1779065888222,39.01,77168.52,21.8,0.29534,0.00014,21.11507]
[1779065888297,39.01,77168.52,21.8,0.29534,0.00014,21.11507]
[1779065888574,39.01,77168.52,21.8,0.29534,0.00014,21.11507]
[1779065888593,39.01,77168.52,21.8,0.29534,0.00014,21.11507]
[1779065888609,39.01,77168.52,21.8,0.29534,0.00014,21.11507]
[1779065888619,39.01,77168.52,21.8,0.29534,0.00014,21.11507]
[1779065888398,39.0,77156.88,21.8,0.29365,0.00014,21.05595]
[1779065888658,39.0,77156.88,21.8,0.29365,0.00014,21.05595]
[1779065888861,39.0,77156.88,21.8,0.29365,0.00014,21.05595]
[1779065888872,39.0,77142.7,21.8,0.2916,0.00014,20.98389]
[1779065891429,39.0,77135.73,21.8,0.29059,0.00014,20.94798]
[1779065896788,39.0,77129.85,21.8,0.28971,0.00014,20.91659]
[1779065897608,39.0,77129.85,21.8,0.28971,0.00014,20.91659]
[1779065897827,38.99,77129.62,21.8,0.28966,0.00014,20.91501]
[1779065897841,38.99,77129.62,21.8,0.28966,0.00014,20.91501]
[1779065897872,38.99,77124.97,21.8,0.289,0.00014,20.8911]
[1779065898859,38.99,77124.97,21.8,0.289,0.00014,20.8911]
[1779065898882,38.99,77124.97,21.8,0.289,0.00014,20.8911]
[1779065901458,38.99,77124.78,21.8,0.28895,0.00014,20.88951]
[1779065901480,38.99,77124.78,21.8,0.28895,0.00014,20.88951]
[1779065901547,38.99,77124.78,21.8,0.28895,0.00014,20.88951]
[1779065901555,38.99,77125.06,21.8,0.28898,0.00014,20.89047]
[1779065901835,38.99,77125.06,21.8,0.28898,0.00014,20.89047]
[1779065903488,38.99,77127.44,21.8,0.28931,0.00014,20.90252]
[1779065903686,38.98,77130.04,21.8,0.28968,0.00014,20.91568]
[1779065906837,38.98,77119.83,21.8,0.2882,0.00014,20.8625]
[1779065909896,38.98,77111.4,21.8,0.28698,0.00014,20.81837]
[1779065910171,38.98,77111.4,21.8,0.28698,0.00014,20.81837]
[1779065915024,38.97,77110.43,21.8,0.28679,0.00014,20.80841]
[1779065920859,38.97,77115.15,21.8,0.28744,0.00014,20.83202]
[1779065922911,38.97,77118.81,21.8,0.28795,0.00014,20.85062]
[1779065925536,38.97,77125.88,21.8,0.28895,0.00014,20.88672]
[1779065930103,38.96,77117.22,21.8,0.28768,0.00014,20.84077]
[1779065935138,38.95,77115.53,21.8,0.28741,0.00014,20.83108]
[1779065940173,38.95,77114.66,21.8,0.28725,0.00014,20.8256]
[1779065942294,38.95,77116.08,21.8,0.28745,0.00014,20.83276]
[1779065946187,38.94,77123.98,21.8,0.28856,0.00014,20.87274]
[1779065951254,38.93,77125.51,21.8,0.28874,0.00014,20.87917]
[1779065956289,38.93,77130.17,21.8,0.28937,0.00014,20.9019]
[1779065961325,38.92,77127.71,21.8,0.28898,0.00014,20.88793]
[1779065966361,38.91,77127.54,21.8,0.28891,0.00014,20.8858]
[1779065970413,38.91,77128.34,21.8,0.28901,0.00014,20.88917]
[1779065970588,38.91,77128.34,21.8,0.28901,0.00014,20.88917]
[1779065971318,38.91,77129.59,21.8,0.28918,0.00014,20.89536]
[1779065971816,38.9,77136.49,21.8,0.29013,0.00014,20.92642]
[1779065971916,38.9,77136.49,21.8,0.29013,0.00014,20.92642]
[1779065972859,38.9,77141.65,21.8,0.29087,0.00014,20.95263]
[1779065972879,38.9,77141.65,21.8,0.29087,0.00014,20.95263]
[1779065973534,38.9,77141.65,21.8,0.29087,0.00014,20.95263]
[1779065973575,38.9,77149.9,21.8,0.29205,0.00014,20.99453]
[1779065977208,38.9,77148.75,21.8,0.29186,0.00014,20.9877]
[1779065979099,38.89,77140.24,21.8,0.29061,0.00014,20.94352]
[1779065979858,38.89,77138.39,21.8,0.29034,0.00014,20.93376]
[1779065984580,38.88,77134.2,21.8,0.2897,0.00014,20.91119]
[1779065986505,38.88,77143.63,21.8,0.29104,0.00014,20.95888]
[1779065986753,38.88,77143.63,21.8,0.29104,0.00014,20.95888]
[1779065987122,38.88,77143.63,21.8,0.29104,0.00014,20.95888]
[1779065987130,38.88,77143.63,21.8,0.29104,0.00014,20.95888]
[1779065987214,38.88,77143.63,21.8,0.29104,0.00014,20.95888]
[1779065987379,38.88,77143.63,21.8,0.29104,0.00014,20.95888]
[1779065987385,38.88,77143.63,21.8,0.29104,0.00014,20.95888]
[1779065987480,38.88,77143.63,21.8,0.29104,0.00014,20.95888]
[1779065987682,38.88,77155.23,21.8,0.29271,0.00014,21.01789]
[1779065988520,38.88,77165.25,21.8,0.29416,0.00014,21.06881]
[1779065993555,38.88,77169.73,21.8,0.2948,0.00015,21.09118]
[1779065998590,38.87,77170.4,21.8,0.29489,0.00015,21.09429]
[1779066001435,38.87,77170.95,21.8,0.29496,0.00015,21.09698]
[1779066001623,38.87,77170.95,21.8,0.29496,0.00015,21.09698]
[1779066001716,38.87,77162.47,21.8,0.29373,0.00014,21.05397]
[1779066002032,38.87,77162.47,21.8,0.29373,0.00014,21.05397]
[1779066004632,38.87,77172.83,21.8,0.29522,0.00015,21.10592]
[1779066007096,38.87,77176.96,21.8,0.29581,0.00015,21.12642]
[1779066007206,38.87,77176.96,21.8,0.29581,0.00015,21.12642]
[1779066007653,38.87,77163.82,21.8,0.2939,0.00014,21.05976]
[1779066008660,38.87,77154.21,21.8,0.29249,0.00014,21.01055]
[1779066009597,38.87,77154.21,21.8,0.29249,0.00014,21.01055]
[1779066010431,38.86,77152.01,21.8,0.29217,0.00014,20.99906]
[1779066010988,38.86,77158.92,21.8,0.29316,0.00014,21.03404]
[1779066011082,38.86,77158.92,21.8,0.29316,0.00014,21.03404]
[1779066014454,38.86,77158.58,21.8,0.29309,0.00014,21.03173]
[1779066015613,38.86,77155.95,21.8,0.29271,0.00014,21.01805]
[1779066018069,38.86,77161.25,21.8,0.29346,0.00014,21.04472]
[1779066018284,38.86,77161.25,21.8,0.29346,0.00014,21.04472]
[1779066018315,38.86,77161.25,21.8,0.29346,0.00014,21.04472]
[1779066018339,38.86,77161.25,21.8,0.29346,0.00014,21.04472]
[1779066018505,38.86,77161.25,21.8,0.29346,0.00014,21.04472]
[1779066018730,38.86,77153.42,21.8,0.29233,0.00014,21.00479]
[1779066018819,38.86,77153.42,21.8,0.29233,0.00014,21.00479]
[1779066018858,38.86,77153.42,21.8,0.29233,0.00014,21.00479]
[1779066022509,38.85,77142.48,21.8,0.29073,0.00014,20.94807]
[1779066023858,38.85,77143.3,21.8,0.29084,0.00014,20.95206]
[1779066027859,38.85,77142.17,21.8,0.29065,0.00014,20.94537]
[1779066030453,38.84,77141.13,21.8,0.29049,0.00014,20.93962]
[1779066030466,38.84,77141.13,21.8,0.29049,0.00014,20.93962]
[1779066030858,38.84,77141.32,21.8,0.2905,0.00014,20.94017]
[1779066033250,38.84,77148.98,21.8,0.29157,0.00014,20.97506]
[1779066033577,38.84,77148.98,21.8,0.29157,0.00014,20.97506]
[1779066033582,38.84,77148.98,21.8,0.29157,0.00014,20.97506]
[1779066033858,38.84,77149.29,21.8,0.2916,0.00014,20.97618]
[1779066035733,38.84,77142.03,21.8,0.29055,0.00014,20.93873]
[1779066035745,38.83,77139.04,21.8,0.29011,0.00014,20.92315]
[1779066035856,38.83,77139.04,21.8,0.29011,0.00014,20.92315]
[1779066036357,38.83,77139.04,21.8,0.29011,0.00014,20.92315]
[1779066036366,38.83,77139.04,21.8,0.29011,0.00014,20.92315]
[1779066036385,38.83,77139.04,21.8,0.29011,0.00014,20.92315]
[1779066036421,38.83,77139.09,21.8,0.29011,0.00014,20.92315]
[1779066038093,38.83,77143.4,21.8,0.29073,0.00014,20.94511]
[1779066038858,38.83,77149.3,21.8,0.29157,0.00014,20.97514]
[1779066039742,38.83,77149.3,21.8,0.29157,0.00014,20.97514]
[1779066040147,38.83,77152.04,21.8,0.29196,0.00014,20.98892]
[1779066040154,38.83,77152.04,21.8,0.29196,0.00014,20.98892]
[1779066040866,38.83,77154.27,21.8,0.29228,0.00014,21.00007]
[1779066040878,38.83,77154.27,21.8,0.29228,0.00014,21.00007]
[1779066041332,38.83,77154.27,21.8,0.29228,0.00014,21.00007]
[1779066041342,38.83,77154.27,21.8,0.29228,0.00014,21.00007]
[1779066044519,38.82,77154.72,21.8,0.29232,0.00014,21.0016]
[1779066044527,38.82,77154.72,21.8,0.29232,0.00014,21.0016]
[1779066044738,38.82,77159.33,21.8,0.29298,0.00014,21.02486]
[1779066044912,38.82,77171.39,21.8,0.29473,0.00015,21.08616]
[1779066046033,38.82,77171.39,21.8,0.29473,0.00015,21.08616]
[1779066046046,38.82,77171.39,21.8,0.29473,0.00015,21.08616]
[1779066046084,38.82,77171.39,21.8,0.29473,0.00015,21.08616]
[1779066047408,38.82,77174.13,21.8,0.29513,0.00015,21.10007]
[1779066047593,38.82,77174.13,21.8,0.29513,0.00015,21.10007]
[1779066047666,38.82,77174.13,21.8,0.29513,0.00015,21.10007]
[1779066047682,38.82,77174.13,21.8,0.29513,0.00015,21.10007]
[1779066047763,38.82,77174.13,21.8,0.29513,0.00015,21.10007]
[1779066047699,38.82,77174.52,21.8,0.29518,0.00015,21.10201]
[1779066047957,38.82,77174.52,21.8,0.29518,0.00015,21.10201]
[1779066048754,38.82,77174.52,21.8,0.29518,0.00015,21.10201]
[1779066048321,38.82,77167.02,21.8,0.29408,0.00015,21.06367]
[1779066048940,38.82,77156.73,21.8,0.29259,0.00014,21.01127]
[1779066053498,38.81,77153.49,21.8,0.2921,0.00014,20.99394]
[1779066056189,38.81,77148.85,21.8,0.2914,0.00014,20.96927]
[1779066056544,38.81,77148.85,21.8,0.2914,0.00014,20.96927]
[1779066057945,38.81,77146.16,21.8,0.29101,0.00014,20.95526]
[1779066059819,38.81,77154.33,21.8,0.29218,0.00014,20.99673]
[1779066068485,38.8,77151.11,21.8,0.29166,0.00014,20.97852]
[1779066068487,38.8,77151.11,21.8,0.29166,0.00014,20.97852]
[1779066070327,38.79,77148.15,21.8,0.29122,0.00014,20.96292]
[1779066070858,38.79,77144.41,21.8,0.29066,0.00014,20.9433]
[1779066070992,38.79,77144.41,21.8,0.29066,0.00014,20.9433]
[1779066071022,38.79,77144.41,21.8,0.29066,0.00014,20.9433]
[1779066071777,38.79,77144.41,21.8,0.29066,0.00014,20.9433]
[1779066071523,38.79,77136.3,21.8,0.28949,0.00014,20.90133]
[1779066071868,38.79,77136.3,21.8,0.28949,0.00014,20.90133]
[1779066072104,38.79,77126.98,21.8,0.28814,0.00014,20.85309]
[1779066077139,38.78,77120.81,21.8,0.28723,0.00014,20.81997]
[1779066078145,38.78,77120.81,21.8,0.28723,0.00014,20.81997]
[1779066078741,38.78,77120.81,21.8,0.28723,0.00014,20.81997]
[1779066078773,38.78,77121.87,21.8,0.28737,0.00014,20.82533]
[1779066079209,38.78,77121.87,21.8,0.28737,0.00014,20.82533]
[1779066079889,38.78,77126.19,21.8,0.28799,0.00014,20.84763]
[1779066080858,38.78,77133.33,21.8,0.28902,0.00014,20.8845]
[1779066080913,38.78,77133.33,21.8,0.28902,0.00014,20.8845]
[1779066081663,38.78,77151.29,21.8,0.29161,0.00014,20.97685]
[1779066085612,38.78,77151.46,21.8,0.29161,0.00014,20.97699]
[1779066089374,38.77,77149.53,21.8,0.2913,0.00014,20.96618]
[1779066089458,38.77,77149.53,21.8,0.2913,0.00014,20.96618]
[1779066089617,38.77,77149.53,21.8,0.2913,0.00014,20.96618]
[1779066089862,38.77,77148.48,21.8,0.29114,0.00014,20.96057]
[1779066090231,38.77,77139.68,21.8,0.28987,0.00014,20.91504]
[1779066094542,38.77,77134.5,21.8,0.28907,0.00014,20.88358]
[1779066096858,38.76,77135.33,21.8,0.28918,0.00014,20.88741]
[1779066097650,38.76,77135.33,21.8,0.28918,0.00014,20.88741]
[1779066097656,38.76,77135.33,21.8,0.28918,0.00014,20.88741]
[1779066097860,38.76,77133.0,21.8,0.28884,0.00014,20.87518]
[1779066098137,38.76,77133.0,21.8,0.28884,0.00014,20.87518]
[1779066098287,38.76,77143.49,21.8,0.29035,0.00014,20.92936]
[1779066099641,38.76,77143.49,21.8,0.29035,0.00014,20.92936]
[1779066099708,38.76,77156.29,21.8,0.2922,0.00015,20.99476]
[1779066100642,38.76,77156.29,21.8,0.2922,0.00015,20.99476]
[1779066101911,38.76,77147.85,21.8,0.29096,0.00014,20.95098]
[1779066109559,38.75,77146.08,21.8,0.29066,0.00014,20.94039]
[1779066113858,38.74,77139.5,21.8,0.28968,0.00014,20.90571]
[1779066114494,38.74,77140.56,21.8,0.28983,0.00014,20.91101]
[1779066120858,38.74,77134.9,21.8,0.28899,0.00014,20.88075]
[1779066120970,38.74,77135.53,21.8,0.28907,0.00014,20.88385]
[1779066121724,38.74,77145.68,21.8,0.29053,0.00014,20.93611]
[1779066122457,38.74,77155.96,21.8,0.29202,0.00015,20.98874]
[1779066122893,38.74,77155.96,21.8,0.29202,0.00015,20.98874]
[1779066125562,38.73,77163.49,21.8,0.2931,0.00015,21.02676]
[1779066126200,38.73,77161.07,21.8,0.29274,0.00015,21.01412]
[1779066126622,38.73,77161.07,21.8,0.29274,0.00015,21.01412]
[1779066128499,38.73,77169.18,21.8,0.29391,0.00015,21.05527]
[1779066129786,38.73,77169.18,21.8,0.29391,0.00015,21.05527]
[1779066132426,38.73,77161.34,21.8,0.29275,0.00015,21.0147]
[1779066137841,38.72,77163.08,21.8,0.29297,0.00015,21.02236]
[1779066140584,38.71,77155.16,21.8,0.29179,0.00015,20.98084]
[1779066140950,38.71,77155.16,21.8,0.29179,0.00015,20.98084]
[1779066141420,38.71,77155.16,21.8,0.29179,0.00015,20.98084]
[1779066146125,38.71,77159.32,21.8,0.29236,0.00015,21.00116]
[1779066151662,38.7,77155.16,21.8,0.29169,0.00015,20.97439]
[1779066152761,38.7,77155.16,21.8,0.29169,0.00015,20.97439]
[1779066154551,38.7,77148.56,21.8,0.29072,0.00014,20.94006]
[1779066156060,38.7,77144.34,21.8,0.2901,0.00014,20.91798]
[1779066159464,38.69,77141.52,21.8,0.28968,0.00014,20.90295]
[1779066159737,38.69,77141.52,21.8,0.28968,0.00014,20.90295]
[1779066159806,38.69,77141.52,21.8,0.28968,0.00014,20.90295]
[1779066160263,38.69,77139.24,21.8,0.28935,0.00014,20.89101]
[1779066160275,38.69,77139.24,21.8,0.28935,0.00014,20.89101]
[1779066160305,38.69,77139.24,21.8,0.28935,0.00014,20.89101]
[1779066160602,38.69,77139.24,21.8,0.28935,0.00014,20.89101]
[1779066160756,38.69,77139.24,21.8,0.28935,0.00014,20.89101]
[1779066160822,38.69,77128.16,21.8,0.28774,0.00014,20.83334]
[1779066161734,38.69,77119.13,21.8,0.28644,0.00014,20.78609]
[1779066166754,38.69,77118.7,21.8,0.28636,0.00014,20.78344]
[1779066166769,38.69,77117.9,21.8,0.28624,0.00014,20.77914]
[1779066168269,38.69,77115.34,21.8,0.28587,0.00014,20.76556]
[1779066168477,38.69,77115.34,21.8,0.28587,0.00014,20.76556]
[1779066168963,38.69,77107.99,21.8,0.28481,0.00014,20.72682]
[1779066169991,38.69,77103.82,21.8,0.28421,0.00014,20.70475]
[1779066171788,38.68,77101.07,21.8,0.28381,0.00014,20.69015]
[1779066174838,38.68,77096.33,21.8,0.28312,0.00014,20.66489]
[1779066178422,38.68,77090.75,21.8,0.28232,0.00014,20.63521]
[1779066181384,38.68,77094.02,21.8,0.28279,0.00014,20.65246]
[1779066181876,38.68,77097.76,21.8,0.28332,0.00014,20.67221]
[1779066184897,38.68,77105.18,21.8,0.28438,0.00014,20.71124]
[1779066185233,38.68,77105.18,21.8,0.28438,0.00014,20.71124]
[1779066185651,38.68,77105.18,21.8,0.28438,0.00014,20.71124]
[1779066185858,38.68,77105.18,21.8,0.28438,0.00014,20.71124]
[1779066185904,38.68,77095.21,21.8,0.28295,0.00014,20.65857]
[1779066187131,38.68,77089.0,21.8,0.28206,0.00014,20.62565]
[1779066187290,38.68,77089.0,21.8,0.28206,0.00014,20.62565]
[1779066187918,38.68,77075.59,21.8,0.28015,0.00014,20.5543]
[1779066188447,38.68,77075.59,21.8,0.28015,0.00014,20.5543]
[1779066188604,38.68,77075.59,21.8,0.28015,0.00014,20.5543]
[1779066188925,38.68,77062.35,21.8,0.27826,0.00014,20.48351]
[1779066189586,38.68,77062.35,21.8,0.27826,0.00014,20.48351]
[1779066192323,38.68,77056.81,21.8,0.27748,0.00014,20.45387]
[1779066192373,38.68,77056.81,21.8,0.27748,0.00014,20.45387]
[1779066192649,38.68,77056.81,21.8,0.27748,0.00014,20.45387]
[1779066196979,38.68,77053.31,21.8,0.27699,0.00014,20.43543]
[1779066197040,38.68,77053.31,21.8,0.27699,0.00014,20.43543]
[1779066197376,38.68,77053.31,21.8,0.27699,0.00014,20.43543]
[1779066197387,38.68,77053.31,21.8,0.27699,0.00014,20.43543]
[1779066198384,38.69,77054.4,21.8,0.27715,0.00014,20.44149]
[1779066200794,38.69,77059.36,21.8,0.27786,0.00014,20.46818]
[1779066201476,38.69,77056.72,21.8,0.27748,0.00014,20.45404]
[1779066202596,38.69,77059.77,21.8,0.27792,0.00014,20.47044]
[1779066203318,38.69,77059.82,21.8,0.27793,0.00014,20.47072]
[1779066209068,38.69,77055.81,21.8,0.27736,0.00014,20.44919]
[1779066210799,38.69,77055.81,21.8,0.27736,0.00014,20.44919]
[1779066211068,38.69,77056.2,21.8,0.27741,0.00014,20.45132]
[1779066211651,38.69,77056.2,21.8,0.27741,0.00014,20.45132]
[1779066212066,38.69,77058.33,21.8,0.27768,0.00014,20.45854]
[1779066212828,38.69,77058.33,21.8,0.27768,0.00014,20.45854]
[1779066212831,38.69,77058.33,21.8,0.27768,0.00014,20.45854]
[1779066212908,38.69,77074.95,21.8,0.28005,0.00014,20.54753]
[1779066213096,38.69,77090.08,21.8,0.28221,0.00014,20.62801]
[1779066214021,38.69,77090.08,21.8,0.28221,0.00014,20.62801]
[1779066214216,38.69,77090.08,21.8,0.28221,0.00014,20.62801]
[1779066214815,38.69,77090.08,21.8,0.28221,0.00014,20.62801]
[1779066214859,38.69,77090.08,21.8,0.28221,0.00014,20.62801]
[1779066214901,38.68,77096.43,21.8,0.28311,0.00014,20.6614]
[1779066216832,38.68,77101.08,21.8,0.28378,0.00014,20.68595]
[1779066216886,38.68,77101.29,21.8,0.2838,0.00014,20.6869]
[1779066217720,38.68,77101.29,21.8,0.2838,0.00014,20.6869]
[1779066217777,38.68,77107.9,21.8,0.28475,0.00014,20.72163]
[1779066218334,38.68,77107.9,21.8,0.28475,0.00014,20.72163]
[1779066221811,38.68,77098.23,21.8,0.28335,0.00014,20.67033]
[1779066223690,38.68,77098.15,21.8,0.28334,0.00014,20.66983]
[1779066226761,38.68,77095.63,21.8,0.28297,0.00014,20.65628]
[1779066226773,38.68,77092.13,21.8,0.28247,0.00014,20.63763]
[1779066227197,38.68,77083.48,21.8,0.28123,0.00014,20.59172]
[1779066232609,38.68,77081.45,21.8,0.28093,0.00014,20.58065]
[1779066233692,38.68,77082.68,21.8,0.28111,0.00014,20.58711]
[1779066233765,38.68,77088.85,21.8,0.28199,0.00014,20.61984]
[1779066239281,38.68,77095.26,21.8,0.2829,0.00014,20.6535]
[1779066240419,38.68,77095.26,21.8,0.2829,0.00014,20.6535]
[1779066240804,38.68,77095.26,21.8,0.2829,0.00014,20.6535]
[1779066240859,38.68,77095.26,21.8,0.2829,0.00014,20.6535]
[1779066241201,38.67,77096.12,21.8,0.28301,0.00014,20.65791]
[1779066241248,38.67,77096.12,21.8,0.28301,0.00014,20.65791]
[1779066241376,38.67,77096.12,21.8,0.28301,0.00014,20.65791]
[1779066241386,38.67,77096.12,21.8,0.28301,0.00014,20.65791]
[1779066241646,38.67,77096.12,21.8,0.28301,0.00014,20.65791]
[1779066241745,38.67,77108.73,21.8,0.28482,0.00014,20.72438]
[1779066242252,38.67,77108.73,21.8,0.28482,0.00014,20.72438]
[1779066242288,38.67,77108.73,21.8,0.28482,0.00014,20.72438]
[1779066242421,38.67,77108.73,21.8,0.28482,0.00014,20.72438]
[1779066242475,38.67,77121.34,21.8,0.28664,0.00014,20.79047]
[1779066244019,38.67,77127.34,21.8,0.2875,0.00014,20.82169]
[1779066244318,38.67,77126.24,21.8,0.28734,0.00014,20.81589]
[1779066248082,38.67,77126.46,21.8,0.28737,0.00014,20.81687]
[1779066251464,38.67,77127.15,21.8,0.28746,0.00014,20.82026]
[1779066251548,38.67,77127.15,21.8,0.28746,0.00014,20.82026]
[1779066251682,38.67,77127.15,21.8,0.28746,0.00014,20.82026]
[1779066251879,38.67,77127.15,21.8,0.28746,0.00014,20.82026]
[1779066251980,38.67,77124.7,21.8,0.2871,0.00014,20.8074]
[1779066252889,38.67,77124.7,21.8,0.2871,0.00014,20.8074]
[1779066252895,38.67,77117.3,21.8,0.28603,0.00014,20.76857]
[1779066256638,38.67,77111.76,21.8,0.28523,0.00014,20.73925]
[1779066256770,38.67,77111.76,21.8,0.28523,0.00014,20.73925]
[1779066256871,38.67,77114.51,21.8,0.28562,0.00014,20.75361]
[1779066262068,38.66,77114.95,21.8,0.28566,0.00014,20.75512]
[1779066262853,38.66,77114.95,21.8,0.28566,0.00014,20.75512]
[1779066264954,38.66,77110.66,21.8,0.28504,0.00014,20.73227]
[1779066272868,38.66,77105.52,21.8,0.28424,0.00014,20.70007]
[1779066272975,38.66,77105.52,21.8,0.28424,0.00014,20.70007]
[1779066273041,38.66,77106.72,21.8,0.28441,0.00014,20.70628]
[1779066273847,38.66,77106.72,21.8,0.28441,0.00014,20.70628]
[1779066273973,38.66,77106.72,21.8,0.28441,0.00014,20.70628]
[1779066273944,38.66,77112.55,21.8,0.28525,0.00014,20.73691]
[1779066274260,38.66,77112.55,21.8,0.28525,0.00014,20.73691]
[1779066274882,38.66,77125.37,21.8,0.28709,0.00014,20.80399]
[1779066275729,38.66,77133.56,21.8,0.28827,0.00014,20.84657]
[1779066281073,38.65,77127.06,21.8,0.28731,0.00014,20.81201]
[1779066281078,38.65,77127.06,21.8,0.28731,0.00014,20.81201]
[1779066282196,38.65,77130.15,21.8,0.28775,0.00014,20.82801]
[1779066282515,38.65,77130.15,21.8,0.28775,0.00014,20.82801]
[1779066282607,38.65,77140.31,21.8,0.28922,0.00014,20.88069]
[1779066287651,38.65,77143.53,21.8,0.28966,0.00014,20.8965]
[1779066290925,38.64,77146.54,21.8,0.29009,0.00015,20.91169]
[1779066291076,38.64,77146.87,21.8,0.29013,0.00015,20.9132]
[1779066293693,38.64,77132.32,21.8,0.28801,0.00014,20.83716]
[1779066297521,38.64,77128.76,21.8,0.28748,0.00014,20.81821]
[1779066300865,38.63,77125.45,21.8,0.28699,0.00014,20.80055]
[1779066300949,38.63,77127.2,21.8,0.28724,0.00014,20.80958]
[1779066301375,38.63,77127.2,21.8,0.28724,0.00014,20.80958]
[1779066301755,38.63,77127.4,21.8,0.28726,0.00014,20.81047]
[1779066304624,38.63,77129.6,21.8,0.28758,0.00014,20.82171]
[1779066307768,38.63,77130.05,21.8,0.28763,0.00014,20.82369]
[1779066310818,38.63,77141.9,21.8,0.28933,0.00014,20.88475]
[1779066312237,38.63,77142.93,21.8,0.28947,0.00014,20.8899]
[1779066312383,38.63,77142.93,21.8,0.28947,0.00014,20.8899]
[1779066312859,38.63,77142.93,21.8,0.28947,0.00014,20.8899]
[1779066314438,38.62,77155.78,21.8,0.29133,0.00015,20.95593]
[1779066315859,38.62,77152.78,21.8,0.29088,0.00015,20.94023]
[1779066316776,38.62,77148.89,21.8,0.29031,0.00015,20.91993]
[1779066317249,38.62,77144.64,21.8,0.28969,0.00015,20.89773]
[1779066317871,38.62,77135.0,21.8,0.28829,0.00014,20.84747]
[1779066318839,38.62,77135.0,21.8,0.28829,0.00014,20.84747]
[1779066318853,38.62,77135.0,21.8,0.28829,0.00014,20.84747]
[1779066320855,38.62,77132.97,21.8,0.28798,0.00014,20.83663]
[1779066320877,38.62,77132.97,21.8,0.28798,0.00014,20.83663]
[1779066321321,38.62,77135.42,21.8,0.28834,0.00014,20.84926]
[1779066321370,38.62,77135.42,21.8,0.28834,0.00014,20.84926]
[1779066321900,38.62,77147.97,21.8,0.29015,0.00015,20.91424]
[1779066326999,38.61,77150.42,21.8,0.29048,0.00015,20.92608]
[1779066328430,38.61,77149.38,21.8,0.29032,0.00015,20.92029]
[1779066332977,38.6,77137.3,21.8,0.28851,0.00014,20.85253]
[1779066338012,38.6,77138.47,21.8,0.28866,0.00014,20.85792]
[1779066343047,38.6,77138.82,21.8,0.28869,0.00014,20.85905]
[1779066348082,38.59,77136.82,21.8,0.28838,0.00014,20.84797]
[1779066353118,38.59,77141.75,21.8,0.28907,0.00015,20.8729]
[1779066358152,38.58,77140.79,21.8,0.28891,0.00015,20.86714]
[1779066361316,38.58,77140.77,21.8,0.2889,0.00015,20.86674]
[1779066361368,38.58,77140.77,21.8,0.2889,0.00015,20.86674]
[1779066361421,38.58,77140.77,21.8,0.2889,0.00015,20.86674]
[1779066361523,38.58,77140.77,21.8,0.2889,0.00015,20.86674]
[1779066361647,38.58,77140.77,21.8,0.2889,0.00015,20.86674]
[1779066361686,38.58,77140.77,21.8,0.2889,0.00015,20.86674]
[1779066361813,38.58,77140.77,21.8,0.2889,0.00015,20.86674]
[1779066362082,38.58,77137.81,21.8,0.28846,0.00014,20.85106]
[1779066362180,38.58,77123.61,21.8,0.28641,0.00014,20.77685]
[1779066363797,38.58,77123.61,21.8,0.28641,0.00014,20.77685]
[1779066363895,38.58,77115.5,21.8,0.28523,0.00014,20.73393]
[1779066366846,38.58,77113.01,21.8,0.28486,0.00014,20.72067]
[1779066367879,38.58,77106.89,21.8,0.28398,0.00014,20.68816]
[1779066368047,38.58,77110.35,21.8,0.28447,0.00014,20.70632]
[1779066368141,38.58,77110.35,21.8,0.28447,0.00014,20.70632]
[1779066368251,38.58,77110.35,21.8,0.28447,0.00014,20.70632]
[1779066368931,38.57,77122.7,21.8,0.28625,0.00014,20.77123]
[1779066369938,38.57,77130.97,21.8,0.28744,0.00014,20.81443]
[1779066372657,38.57,77142.38,21.8,0.28909,0.00015,20.87349]
[1779066376858,38.57,77146.78,21.8,0.28971,0.00015,20.89583]
[1779066377415,38.57,77148.76,21.8,0.28999,0.00015,20.90591]
[1779066377879,38.57,77148.76,21.8,0.28999,0.00015,20.90591]
[1779066378023,38.57,77148.76,21.8,0.28999,0.00015,20.90591]
[1779066378842,38.57,77160.91,21.8,0.29175,0.00015,20.96832]
[1779066380803,38.57,77166.11,21.8,0.29251,0.00015,20.99508]
[1779066380809,38.57,77166.11,21.8,0.29251,0.00015,20.99508]
[1779066380989,38.57,77166.11,21.8,0.29251,0.00015,20.99508]
[1779066383000,38.56,77177.17,21.8,0.2941,0.00015,21.05113]
[1779066383207,38.56,77177.17,21.8,0.2941,0.00015,21.05113]
[1779066383412,38.56,77177.17,21.8,0.2941,0.00015,21.05113]
[1779066385293,38.56,77169.21,21.8,0.29293,0.00015,21.00998]
[1779066386209,38.56,77166.29,21.8,0.2925,0.00015,20.99498]
[1779066386307,38.56,77166.29,21.8,0.2925,0.00015,20.99498]
[1779066391843,38.55,77162.64,21.8,0.29194,0.00015,20.97511]
[1779066392117,38.55,77162.64,21.8,0.29194,0.00015,20.97511]
[1779066392195,38.55,77161.25,21.8,0.29169,0.00015,20.96337]
[1779066394179,38.55,77154.0,21.8,0.29063,0.00015,20.92574]
[1779066395859,38.55,77152.75,21.8,0.29044,0.00015,20.91911]
[1779066401735,38.54,77147.01,21.8,0.28958,0.00015,20.88839]
[1779066401789,38.54,77147.01,21.8,0.28958,0.00015,20.88839]
[1779066401872,38.54,77147.01,21.8,0.28958,0.00015,20.88839]
[1779066403012,38.54,77150.16,21.8,0.29003,0.00015,20.90443]
[1779066403036,38.54,77150.16,21.8,0.29003,0.00015,20.90443]
[1779066403226,38.54,77154.68,21.8,0.29068,0.00015,20.92771]
[1779066403362,38.54,77154.68,21.8,0.29068,0.00015,20.92771]
[1779066403578,38.54,77154.68,21.8,0.29068,0.00015,20.92771]
[1779066403998,38.54,77154.68,21.8,0.29068,0.00015,20.92771]
[1779066404084,38.54,77154.68,21.8,0.29068,0.00015,20.92771]
[1779066404144,38.54,77177.63,21.8,0.29403,0.00015,21.04562]
[1779066404855,38.54,77177.63,21.8,0.29403,0.00015,21.04562]
[1779066404859,38.54,77177.63,21.8,0.29403,0.00015,21.04562]
[1779066404903,38.54,77193.25,21.8,0.29632,0.00015,21.12524]
[1779066406441,38.54,77195.66,21.8,0.29667,0.00015,21.13743]
[1779066406835,38.54,77195.66,21.8,0.29667,0.00015,21.13743]
[1779066408353,38.54,77203.07,21.8,0.29776,0.00015,21.17487]
[1779066409460,38.54,77203.77,21.8,0.29786,0.00015,21.17829]
[1779066409515,38.54,77211.96,21.8,0.29907,0.00015,21.21952]
[1779066411790,38.54,77215.37,21.8,0.29956,0.00015,21.23644]
[1779066414554,38.54,77201.71,21.8,0.29754,0.00015,21.16722]
[1779066415308,38.54,77201.71,21.8,0.29754,0.00015,21.16722]
[1779066415340,38.54,77201.71,21.8,0.29754,0.00015,21.16722]
[1779066415711,38.54,77201.71,21.8,0.29754,0.00015,21.16722]
[1779066415878,38.54,77195.84,21.8,0.29667,0.00015,21.13741]
[1779066417574,38.53,77181.19,21.8,0.29452,0.00015,21.06268]
[1779066420595,38.53,77172.41,21.8,0.29323,0.00015,21.01764]
[1779066421257,38.53,77172.41,21.8,0.29323,0.00015,21.01764]
[1779066421978,38.53,77172.41,21.8,0.29323,0.00015,21.01764]
[1779066423975,38.53,77182.82,21.8,0.29475,0.00015,21.07095]
[1779066425773,38.53,77186.0,21.8,0.29522,0.00015,21.08715]
[1779066425856,38.53,77186.0,21.8,0.29522,0.00015,21.08715]
[1779066425861,38.53,77186.0,21.8,0.29522,0.00015,21.08715]
[1779066426018,38.53,77185.65,21.8,0.29517,0.00015,21.08535]
[1779066426759,38.53,77185.65,21.8,0.29517,0.00015,21.08535]
[1779066427117,38.53,77191.71,21.8,0.29606,0.00015,21.11619]
[1779066427690,38.53,77191.71,21.8,0.29606,0.00015,21.11619]
[1779066430820,38.53,77183.27,21.8,0.29481,0.00015,21.07294]
[1779066432553,38.53,77182.05,21.8,0.29463,0.00015,21.06666]
[1779066437867,38.53,77183.18,21.8,0.29479,0.00015,21.07239]
[1779066439051,38.53,77182.59,21.8,0.29471,0.00015,21.06937]
[1779066441225,38.53,77177.15,21.8,0.2939,0.00015,21.04129]
[1779066441283,38.53,77177.15,21.8,0.2939,0.00015,21.04129]
[1779066441933,38.53,77177.15,21.8,0.2939,0.00015,21.04129]
[1779066445264,38.52,77168.75,21.8,0.29265,0.00015,20.99727]
[1779066445286,38.52,77168.75,21.8,0.29265,0.00015,20.99727]
[1779066445354,38.52,77168.75,21.8,0.29265,0.00015,20.99727]
[1779066445448,38.52,77168.75,21.8,0.29265,0.00015,20.99727]
[1779066446838,38.52,77166.79,21.8,0.29235,0.00015,20.98697]
[1779066446860,38.52,77157.82,21.8,0.29104,0.00015,20.9405]
[1779066448858,38.52,77156.2,21.8,0.2908,0.00015,20.93195]
[1779066450574,38.52,77154.22,21.8,0.2905,0.00015,20.92137]
[1779066451998,38.52,77150.93,21.8,0.28998,0.00015,20.89993]
[1779066453343,38.52,77139.13,21.8,0.28826,0.00015,20.83823]
[1779066455928,38.51,77141.1,21.8,0.28854,0.00015,20.84829]
[1779066456055,38.51,77141.1,21.8,0.28854,0.00015,20.84829]
[1779066456178,38.51,77141.1,21.8,0.28854,0.00015,20.84829]
[1779066456226,38.51,77140.89,21.8,0.28851,0.00015,20.84709]
[1779066456848,38.51,77130.81,21.8,0.28704,0.00014,20.79417]
[1779066460620,38.51,77126.12,21.8,0.28635,0.00014,20.76912]
[1779066460651,38.51,77126.12,21.8,0.28635,0.00014,20.76912]
[1779066460736,38.51,77126.12,21.8,0.28635,0.00014,20.76912]
[1779066461164,38.51,77126.12,21.8,0.28635,0.00014,20.76912]
[1779066462939,38.51,77115.53,21.8,0.28481,0.00014,20.71311]
[1779066463329,38.51,77112.02,21.8,0.2843,0.00014,20.69447]
[1779066465089,38.51,77093.56,21.8,0.28164,0.00014,20.59633]
[1779066467091,38.51,77087.31,21.8,0.28074,0.00014,20.56298]
[1779066467143,38.51,77085.56,21.8,0.28049,0.00014,20.55367]
[1779066467759,38.51,77085.56,21.8,0.28049,0.00014,20.55367]
[1779066467808,38.51,77085.56,21.8,0.28049,0.00014,20.55367]
[1779066467881,38.51,77085.56,21.8,0.28049,0.00014,20.55367]
[1779066467883,38.51,77085.56,21.8,0.28049,0.00014,20.55367]
[1779066468542,38.51,77079.73,21.8,0.27966,0.00014,20.52242]
[1779066472587,38.51,77075.11,21.8,0.279,0.00014,20.49776]
[1779066476227,38.51,77075.45,21.8,0.27905,0.00014,20.49973]
[1779066476435,38.51,77075.75,21.8,0.2791,0.00014,20.50139]
[1779066477031,38.51,77067.81,21.8,0.27796,0.00014,20.45867]
[1779066477867,38.51,77067.81,21.8,0.27796,0.00014,20.45867]
[1779066478373,38.51,77063.68,21.8,0.27738,0.00014,20.43646]
[1779066478383,38.51,77063.68,21.8,0.27738,0.00014,20.43646]
[1779066479045,38.51,77074.07,21.8,0.27886,0.00014,20.49259]
[1779066480812,38.51,77075.7,21.8,0.2791,0.00014,20.5014]
[1779066482191,38.51,77070.14,21.8,0.2783,0.00014,20.47152]
[1779066484080,38.51,77057.94,21.8,0.27657,0.00014,20.40587]
[1779066485911,38.51,77056.69,21.8,0.2764,0.00014,20.39923]
[1779066486145,38.51,77056.69,21.8,0.2764,0.00014,20.39923]
[1779066487866,38.52,77057.07,21.8,0.27646,0.00014,20.40156]
[1779066487938,38.52,77057.07,21.8,0.27646,0.00014,20.40156]
[1779066487941,38.52,77057.07,21.8,0.27646,0.00014,20.40156]
[1779066487969,38.52,77057.07,21.8,0.27646,0.00014,20.40156]
[1779066487981,38.52,77057.07,21.8,0.27646,0.00014,20.40156]
[1779066488108,38.52,77045.74,21.8,0.27485,0.00014,20.34015]
[1779066488365,38.52,77045.74,21.8,0.27485,0.00014,20.34015]
[1779066488882,38.52,77045.74,21.8,0.27485,0.00014,20.34015]
[1779066489115,38.52,77043.86,21.8,0.27459,0.00014,20.33002]
[1779066494150,38.52,77047.87,21.8,0.27518,0.00014,20.35263]
[1779066494746,38.52,77047.87,21.8,0.27518,0.00014,20.35263]
[1779066496436,38.52,77057.55,21.8,0.27656,0.00014,20.40543]
[1779066498860,38.52,77050.29,21.8,0.27553,0.00014,20.36623]
[1779066503065,38.53,77050.16,21.8,0.27553,0.00014,20.36602]
[1779066504221,38.53,77053.07,21.8,0.27595,0.00014,20.38193]
[1779066508858,38.53,77058.02,21.8,0.27666,0.00014,20.40927]
[1779066508865,38.53,77058.02,21.8,0.27666,0.00014,20.40927]
[1779066509291,38.53,77067.06,21.8,0.27796,0.00014,20.4582]
[1779066511878,38.53,77067.61,21.8,0.27801,0.00014,20.45702]
[1779066512397,38.53,77071.58,21.8,0.27857,0.00014,20.47845]
[1779066512493,38.53,77071.58,21.8,0.27857,0.00014,20.47845]
[1779066515268,38.53,77078.7,21.8,0.27959,0.00014,20.51674]
[1779066516305,38.53,77086.73,21.8,0.28074,0.00014,20.5597]
[1779066520295,38.53,77087.19,21.8,0.28081,0.00014,20.56206]
[1779066521894,38.53,77071.44,21.8,0.27855,0.00014,20.47752]
[1779066525939,38.53,77068.05,21.8,0.27807,0.00014,20.45944]
[1779066526776,38.53,77068.04,21.8,0.27807,0.00014,20.45944]
[1779066531949,38.53,77064.46,21.8,0.27756,0.00014,20.44029]
[1779066532859,38.53,77067.01,21.8,0.27793,0.00014,20.45407]
[1779066532916,38.53,77067.01,21.8,0.27793,0.00014,20.45407]
[1779066536957,38.53,77079.22,21.8,0.27967,0.00014,20.51972]
[1779066538876,38.53,77069.78,21.8,0.27832,0.00014,20.469]
[1779066540698,38.53,77068.66,21.8,0.27817,0.00014,20.46312]
[1779066541056,38.53,77068.66,21.8,0.27817,0.00014,20.46312]
[1779066541575,38.53,77067.75,21.8,0.27804,0.00014,20.45827]
[1779066542850,38.53,77073.47,21.8,0.27886,0.00014,20.48912]
[1779066543083,38.53,77073.47,21.8,0.27886,0.00014,20.48912]
[1779066543159,38.53,77073.47,21.8,0.27886,0.00014,20.48912]
[1779066543230,38.53,77081.16,21.8,0.27996,0.00014,20.53043]
[1779066543819,38.53,77081.16,21.8,0.27996,0.00014,20.53043]
[1779066543858,38.53,77081.16,21.8,0.27996,0.00014,20.53043]
[1779066543906,38.53,77090.57,21.8,0.28131,0.00014,20.58073]
[1779066544503,38.53,77102.2,21.8,0.28298,0.00014,20.64263]
[1779066549864,38.53,77104.8,21.8,0.28335,0.00014,20.65623]
[1779066553342,38.53,77107.7,21.8,0.28376,0.00014,20.67142]
[1779066558864,38.53,77107.72,21.8,0.28376,0.00014,20.67123]
[1779066563063,38.53,77106.44,21.8,0.28356,0.00014,20.66419]
[1779066568674,38.53,77098.31,21.8,0.28239,0.00014,20.62077]
[1779066571116,38.53,77098.29,21.8,0.28238,0.00014,20.62062]
[1779066572702,38.53,77106.41,21.8,0.28352,0.00014,20.65942]
[1779066573597,38.53,77106.41,21.8,0.28352,0.00014,20.65942]
[1779066575787,38.52,77109.51,21.8,0.28396,0.00014,20.67571]
[1779066577896,38.52,77114.12,21.8,0.28462,0.00014,20.69993]
[1779066580813,38.52,77116.79,21.8,0.285,0.00014,20.71371]
[1779066581310,38.52,77116.79,21.8,0.285,0.00014,20.71371]
[1779066581842,38.52,77117.68,21.8,0.28512,0.00014,20.7183]
[1779066581852,38.52,77113.05,21.8,0.28445,0.00014,20.69377]
[1779066583795,38.52,77114.64,21.8,0.28468,0.00014,20.7021]
[1779066589412,38.52,77115.33,21.8,0.28477,0.00014,20.70529]
[1779066589824,38.52,77114.28,21.8,0.28461,0.00014,20.69967]
[1779066594178,38.52,77109.26,21.8,0.28388,0.00014,20.67293]
[1779066594316,38.52,77109.24,21.8,0.28388,0.00014,20.67277]
[1779066594592,38.52,77109.24,21.8,0.28388,0.00014,20.67277]
[1779066594859,38.52,77109.24,21.8,0.28388,0.00014,20.67277]
[1779066594957,38.52,77109.24,21.8,0.28388,0.00014,20.67277]
[1779066595224,38.52,77120.61,21.8,0.28552,0.00014,20.73277]
[1779066595866,38.52,77134.42,21.8,0.28752,0.00015,20.80526]
[1779066597877,38.52,77133.55,21.8,0.28739,0.00015,20.80063]
[1779066600598,38.51,77130.16,21.8,0.28689,0.00014,20.78268]
[1779066600891,38.51,77130.16,21.8,0.28689,0.00014,20.78268]
[1779066600901,38.51,77129.71,21.8,0.28683,0.00014,20.78026]
[1779066601780,38.51,77129.71,21.8,0.28683,0.00014,20.78026]
[1779066604367,38.51,77134.78,21.8,0.28756,0.00015,20.80663]
[1779066608069,38.51,77140.69,21.8,0.2884,0.00015,20.83698]
[1779066608256,38.51,77140.95,21.8,0.28843,0.00015,20.83819]
[1779066609965,38.51,77149.71,21.8,0.2897,0.00015,20.88358]
[1779066611490,38.51,77152.43,21.8,0.29009,0.00015,20.89757]
[1779066616247,38.5,77155.98,21.8,0.29059,0.00015,20.91538]
[1779066616282,38.5,77155.98,21.8,0.29059,0.00015,20.91538]
[1779066616382,38.5,77155.98,21.8,0.29059,0.00015,20.91538]
[1779066616755,38.5,77156.07,21.8,0.2906,0.00015,20.91569]
[1779066616852,38.5,77156.07,21.8,0.2906,0.00015,20.91569]
[1779066616855,38.5,77156.07,21.8,0.2906,0.00015,20.91569]
[1779066617016,38.5,77168.16,21.8,0.29236,0.00015,20.97798]
[1779066618023,38.5,77178.01,21.8,0.2938,0.00015,21.02865]
[1779066618800,38.5,77178.01,21.8,0.2938,0.00015,21.02865]
[1779066618805,38.5,77178.01,21.8,0.2938,0.00015,21.02865]
[1779066618941,38.5,77178.01,21.8,0.2938,0.00015,21.02865]
[1779066619350,38.5,77178.01,21.8,0.2938,0.00015,21.02865]
[1779066619755,38.5,77173.73,21.8,0.29318,0.00015,21.00672]
[1779066619861,38.5,77173.73,21.8,0.29318,0.00015,21.00672]
[1779066620072,38.5,77173.73,21.8,0.29318,0.00015,21.00672]
[1779066620172,38.5,77161.9,21.8,0.29144,0.00015,20.94557]
[1779066621044,38.5,77153.68,21.8,0.29024,0.00015,20.90284]
[1779066623058,38.5,77142.68,21.8,0.28863,0.00015,20.84536]
[1779066628093,38.5,77149.33,21.8,0.28958,0.00015,20.87949]
[1779066633128,38.49,77146.04,21.8,0.28905,0.00015,20.85751]
[1779066635300,38.49,77145.66,21.8,0.28899,0.00015,20.85542]
[1779066638287,38.49,77149.49,21.8,0.28954,0.00015,20.87502]
[1779066638334,38.49,77149.49,21.8,0.28954,0.00015,20.87502]
[1779066638406,38.49,77149.49,21.8,0.28954,0.00015,20.87502]
[1779066638496,38.49,77154.63,21.8,0.29029,0.00015,20.90158]
[1779066638859,38.49,77154.63,21.8,0.29029,0.00015,20.90158]
[1779066638897,38.49,77154.63,21.8,0.29029,0.00015,20.90158]
[1779066638899,38.49,77154.63,21.8,0.29029,0.00015,20.90158]
[1779066639170,38.49,77169.13,21.8,0.2924,0.00015,20.97638]
[1779066640177,38.49,77178.13,21.8,0.29372,0.00015,21.0227]
[1779066645378,38.49,77178.22,21.8,0.29374,0.00015,21.02326]
[1779066651104,38.49,77177.74,21.8,0.29367,0.00015,21.02095]
[1779066652343,38.49,77177.68,21.8,0.29366,0.00015,21.02066]
[1779066652395,38.49,77177.68,21.8,0.29366,0.00015,21.02066]
[1779066652372,38.49,77178.01,21.8,0.29371,0.00015,21.02237]
[1779066652559,38.49,77178.01,21.8,0.29371,0.00015,21.02237]
[1779066652868,38.49,77178.01,21.8,0.29371,0.00015,21.02237]
[1779066653054,38.49,77178.01,21.8,0.29371,0.00015,21.02237]
[1779066653269,38.49,77197.71,21.8,0.2966,0.00015,21.12289]
[1779066653524,38.49,77197.71,21.8,0.2966,0.00015,21.12289]
[1779066654276,38.49,77207.65,21.8,0.29807,0.00015,21.17315]
[1779066654861,38.49,77207.65,21.8,0.29807,0.00015,21.17315]
[1779066655226,38.49,77207.65,21.8,0.29807,0.00015,21.17315]
[1779066655473,38.49,77213.89,21.8,0.29899,0.00015,21.2045]
[1779066656293,38.49,77222.62,21.8,0.30027,0.00015,21.2482]
[1779066656864,38.49,77222.62,21.8,0.30027,0.00015,21.2482]
[1779066657878,38.49,77229.67,21.8,0.30131,0.00015,21.28328]
[1779066658319,38.49,77229.67,21.8,0.30131,0.00015,21.28328]
[1779066658856,38.49,77233.69,21.8,0.3019,0.00015,21.30313]
[1779066659646,38.49,77233.8,21.8,0.30191,0.00015,21.30348]
[1779066659767,38.49,77233.8,21.8,0.30191,0.00015,21.30348]
[1779066659918,38.49,77233.8,21.8,0.30191,0.00015,21.30348]
[1779066660120,38.49,77233.8,21.8,0.30191,0.00015,21.30348]
[1779066661079,38.48,77238.67,21.8,0.30263,0.00015,21.3275]
[1779066661823,38.48,77235.89,21.8,0.30221,0.00015,21.31348]
[1779066663762,38.48,77227.71,21.8,0.30098,0.00015,21.27235]
[1779066664139,38.48,77227.71,21.8,0.30098,0.00015,21.27235]
[1779066664409,38.48,77236.86,21.8,0.30234,0.00015,21.31779]
[1779066665463,38.48,77246.51,21.8,0.30376,0.00015,21.36542]
[1779066668028,38.48,77243.25,21.8,0.30326,0.00015,21.34882]
[1779066668375,38.48,77243.25,21.8,0.30326,0.00015,21.34882]
[1779066668441,38.47,77235.1,21.8,0.30205,0.00015,21.30813]
[1779066670756,38.47,77229.25,21.8,0.30117,0.00015,21.27863]
[1779066672161,38.47,77225.3,21.8,0.30058,0.00015,21.25873]
[1779066672567,38.47,77224.16,21.8,0.30041,0.00015,21.25288]
[1779066673197,38.47,77224.16,21.8,0.30041,0.00015,21.25288]
[1779066674051,38.47,77228.22,21.8,0.301,0.00015,21.27306]
[1779066674401,38.47,77228.22,21.8,0.301,0.00015,21.27306]
[1779066675229,38.47,77229.21,21.8,0.30114,0.00015,21.27786]
[1779066675544,38.47,77231.49,21.8,0.30148,0.00015,21.28909]
[1779066676314,38.47,77231.49,21.8,0.30148,0.00015,21.28909]
[1779066684170,38.46,77221.74,21.8,0.3,0.00015,21.23928]
[1779066684194,38.46,77221.74,21.8,0.3,0.00015,21.23928]
[1779066684805,38.46,77221.24,21.8,0.29992,0.00015,21.23655]
[1779066690308,38.46,77212.8,21.8,0.29866,0.00015,21.19379]
[1779066690926,38.46,77213.67,21.8,0.29879,0.00015,21.19802]
[1779066690931,38.46,77213.67,21.8,0.29879,0.00015,21.19802]
[1779066693970,38.46,77212.74,21.8,0.29861,0.00015,21.18902]
[1779066700049,38.45,77220.28,21.8,0.29971,0.00015,21.22636]
[1779066705701,38.45,77222.0,21.8,0.29994,0.00015,21.23419]
[1779066708503,38.45,77225.94,21.8,0.30052,0.00015,21.25383]
[1779066708825,38.45,77225.93,21.8,0.30051,0.00015,21.25355]
[1779066709235,38.45,77225.93,21.8,0.30051,0.00015,21.25355]
[1779066710224,38.44,77229.37,21.8,0.30102,0.00015,21.27064]
[1779066715780,38.44,77235.13,21.8,0.30184,0.00015,21.29846]
[1779066720815,38.43,77236.36,21.8,0.302,0.00015,21.30385]
[1779066725850,38.43,77234.18,21.8,0.30165,0.00015,21.29211]
[1779066730886,38.42,77230.56,21.8,0.30109,0.00015,21.2734]
[1779066732385,38.42,77230.56,21.8,0.30109,0.00015,21.2734]
[1779066732815,38.42,77229.9,21.8,0.30099,0.00015,21.26998]
[1779066732900,38.42,77222.64,21.8,0.29991,0.00015,21.23348]
[1779066737939,38.42,77219.28,21.8,0.2994,0.00015,21.21614]
[1779066742847,38.42,77214.04,21.8,0.29862,0.00015,21.18946]
[1779066744869,38.42,77216.77,21.8,0.29902,0.00015,21.20313]
[1779066745947,38.42,77217.09,21.8,0.29906,0.00015,21.20468]
[1779066747792,38.42,77213.57,21.8,0.29854,0.00015,21.1868]
[1779066748859,38.42,77213.81,21.8,0.29857,0.00015,21.18796]
[1779066749686,38.42,77213.77,21.8,0.29857,0.00015,21.1877]
[1779066754062,38.41,77204.36,21.8,0.29714,0.00015,21.1357]
[1779066755160,38.41,77196.54,21.8,0.29599,0.00015,21.09593]
[1779066761111,38.42,77201.73,21.8,0.29676,0.00015,21.12251]
[1779066766147,38.42,77202.59,21.8,0.29688,0.00015,21.12691]
[1779066768532,38.42,77202.47,21.8,0.29687,0.00015,21.1263]
[1779066768570,38.42,77205.12,21.8,0.29726,0.00015,21.13975]
[1779066774202,38.41,77199.37,21.8,0.2964,0.00015,21.11017]
[1779066777223,38.41,77191.89,21.8,0.29529,0.00015,21.07192]
[1779066782258,38.41,77193.47,21.8,0.29552,0.00015,21.07991]
[1779066787503,38.41,77191.34,21.8,0.29521,0.00015,21.06899]
[1779066787696,38.41,77191.7,21.8,0.29526,0.00015,21.07082]
[1779066787723,38.41,77191.7,21.8,0.29526,0.00015,21.07082]
[1779066787807,38.41,77191.7,21.8,0.29526,0.00015,21.07082]
[1779066787822,38.41,77191.7,21.8,0.29526,0.00015,21.07082]
[1779066788233,38.41,77191.7,21.8,0.29526,0.00015,21.07082]
[1779066788339,38.41,77191.7,21.8,0.29526,0.00015,21.07082]
[1779066788446,38.41,77191.7,21.8,0.29526,0.00015,21.07082]
[1779066788547,38.41,77183.84,21.8,0.2941,0.00015,21.03033]
[1779066789311,38.41,77173.8,21.8,0.29262,0.00015,20.97847]
[1779066791986,38.41,77171.85,21.8,0.29232,0.00015,20.96807]
[1779066792026,38.41,77171.85,21.8,0.29232,0.00015,20.96807]
[1779066792097,38.41,77171.85,21.8,0.29232,0.00015,20.96807]
[1779066794014,38.41,77162.37,21.8,0.29092,0.00015,20.91871]
[1779066794858,38.41,77162.46,21.8,0.29093,0.00015,20.91906]
[1779066795354,38.4,77161.38,21.8,0.29077,0.00015,20.91333]
[1779066795824,38.4,77161.38,21.8,0.29077,0.00015,20.91333]
[1779066797224,38.4,77160.78,21.8,0.29068,0.00015,20.91003]
[1779066797310,38.4,77160.78,21.8,0.29068,0.00015,20.91003]
[1779066798175,38.4,77159.96,21.8,0.29055,0.00015,20.9056]
[1779066798375,38.4,77160.73,21.8,0.29066,0.00015,20.90942]
[1779066803410,38.4,77157.23,21.8,0.29013,0.00015,20.89053]
[1779066808445,38.39,77155.77,21.8,0.2899,0.00015,20.88233]
[1779066810238,38.39,77155.57,21.8,0.28986,0.00015,20.88118]
[1779066810459,38.39,77152.03,21.8,0.28934,0.00015,20.86262]
[1779066813447,38.39,77150.17,21.8,0.28903,0.00015,20.84846]
[1779066813480,38.39,77153.01,21.8,0.28944,0.00015,20.86316]
[1779066818515,38.39,77153.37,21.8,0.28948,0.00015,20.86445]
[1779066820855,38.39,77149.85,21.8,0.28896,0.00015,20.84588]
[1779066824976,38.38,77150.96,21.8,0.28911,0.00015,20.85142]
[1779066825085,38.38,77150.96,21.8,0.28911,0.00015,20.85142]
[1779066825564,38.38,77150.21,21.8,0.289,0.00015,20.84744]
[1779066827894,38.38,77151.46,21.8,0.28918,0.00015,20.85372]
[1779066830161,38.38,77151.46,21.8,0.28917,0.00015,20.85348]
[1779066830204,38.38,77151.46,21.8,0.28917,0.00015,20.85348]
[1779066830599,38.38,77154.62,21.8,0.28963,0.00015,20.86985]
[1779066834627,38.38,77155.36,21.8,0.28973,0.00015,20.87338]
[1779066835634,38.38,77155.42,21.8,0.28973,0.00015,20.87361]
[1779066840669,38.38,77154.97,21.8,0.28966,0.00015,20.87086]
[1779066841012,38.38,77154.97,21.8,0.28966,0.00015,20.87086]
[1779066841647,38.38,77154.97,21.8,0.28966,0.00015,20.87086]
[1779066843861,38.38,77161.22,21.8,0.29057,0.00015,20.90324]
[1779066850097,38.37,77152.53,21.8,0.28928,0.00015,20.85752]
[1779066850306,38.37,77152.53,21.8,0.28928,0.00015,20.85738]
[1779066850700,38.37,77152.53,21.8,0.28928,0.00015,20.85738]
[1779066853849,38.37,77143.33,21.8,0.28793,0.00015,20.80907]
[1779066853950,38.37,77143.24,21.8,0.28791,0.00015,20.80852]
[1779066855474,38.37,77143.24,21.8,0.28791,0.00015,20.80852]
[1779066855544,38.37,77143.24,21.8,0.28791,0.00015,20.80852]
[1779066855694,38.37,77143.16,21.8,0.2879,0.00015,20.80798]
[1779066856766,38.37,77140.66,21.8,0.28753,0.00015,20.7948]
[1779066856778,38.37,77140.66,21.8,0.28753,0.00015,20.7948]
[1779066857584,38.37,77140.66,21.8,0.28753,0.00015,20.7948]
[1779066857702,38.37,77140.66,21.8,0.28753,0.00015,20.7948]
[1779066857599,38.37,77137.91,21.8,0.28713,0.00015,20.78026]
[1779066857723,38.37,77137.91,21.8,0.28713,0.00015,20.78026]
[1779066857759,38.37,77137.91,21.8,0.28713,0.00015,20.78026]
[1779066857804,38.37,77137.91,21.8,0.28713,0.00015,20.78026]
[1779066858296,38.37,77126.45,21.8,0.28546,0.00015,20.71978]
[1779066859155,38.37,77126.45,21.8,0.28546,0.00015,20.71978]
[1779066859323,38.37,77117.35,21.8,0.28414,0.00014,20.67155]
[1779066860351,38.37,77117.35,21.8,0.28414,0.00014,20.67155]
[1779066863505,38.37,77112.64,21.8,0.28346,0.00014,20.64651]
[1779066864526,38.37,77113.53,21.8,0.28359,0.00014,20.65126]
[1779066864588,38.37,77097.77,21.8,0.28131,0.00014,20.56713]
[1779066864775,38.37,77097.77,21.8,0.28131,0.00014,20.56713]
[1779066865287,38.37,77097.77,21.8,0.28131,0.00014,20.56713]
[1779066865307,38.37,77077.7,21.8,0.27842,0.00014,20.45906]
[1779066866262,38.37,77077.7,21.8,0.27842,0.00014,20.45906]
[1779066867778,38.37,77067.89,21.8,0.27702,0.00014,20.40603]
[1779066868279,38.37,77067.89,21.8,0.27702,0.00014,20.40603]
[1779066868361,38.37,77068.24,21.8,0.27707,0.00014,20.40803]
[1779066870350,38.37,77067.53,21.8,0.27697,0.00014,20.40431]
[1779066870712,38.37,77067.53,21.8,0.27697,0.00014,20.40431]
[1779066870857,38.37,77068.52,21.8,0.27712,0.00014,20.40982]
[1779066870896,38.37,77076.79,21.8,0.2783,0.00014,20.45462]
[1779066872075,38.37,77076.79,21.8,0.2783,0.00014,20.45462]
[1779066872077,38.37,77076.79,21.8,0.2783,0.00014,20.45462]
[1779066874246,38.37,77086.58,21.8,0.27969,0.00014,20.50349]
[1779066879837,38.37,77088.23,21.8,0.27994,0.00014,20.51278]
[1779066884994,38.38,77083.74,21.8,0.2793,0.00014,20.489]
[1779066886553,38.38,77083.74,21.8,0.2793,0.00014,20.489]
[1779066886760,38.38,77082.83,21.8,0.27918,0.00014,20.48427]
[1779066889023,38.38,77067.63,21.8,0.27701,0.00014,20.40239]
[1779066889749,38.38,77067.63,21.8,0.27701,0.00014,20.40239]
[1779066889881,38.38,77067.63,21.8,0.27701,0.00014,20.40239]
[1779066890035,38.38,77067.63,21.8,0.27701,0.00014,20.40239]
[1779066890163,38.38,77065.85,21.8,0.27675,0.00014,20.39287]
[1779066891344,38.38,77065.85,21.8,0.27675,0.00014,20.39287]
[1779066891409,38.38,77065.85,21.8,0.27675,0.00014,20.39287]
[1779066891436,38.38,77065.85,21.8,0.27675,0.00014,20.39287]
[1779066891520,38.38,77065.85,21.8,0.27675,0.00014,20.39287]
[1779066891692,38.38,77065.85,21.8,0.27675,0.00014,20.39287]
[1779066891945,38.38,77069.2,21.8,0.27724,0.00014,20.41115]
[1779066892396,38.38,77057.01,21.8,0.2755,0.00014,20.34495]
[1779066893667,38.38,77047.68,21.8,0.27417,0.00014,20.29413]
[1779066894707,38.38,77047.68,21.8,0.27417,0.00014,20.29413]
[1779066894718,38.38,77047.18,21.8,0.2741,0.00014,20.29159]
[1779066895297,38.38,77047.18,21.8,0.2741,0.00014,20.29159]
[1779066895303,38.38,77047.18,21.8,0.2741,0.00014,20.29159]
[1779066895313,38.38,77047.18,21.8,0.2741,0.00014,20.29159]
[1779066895393,38.38,77047.18,21.8,0.2741,0.00014,20.29159]
[1779066895409,38.38,77047.18,21.8,0.2741,0.00014,20.29159]
[1779066895412,38.38,77048.67,21.8,0.27432,0.00014,20.29999]
[1779066899107,38.39,77040.14,21.8,0.27313,0.00014,20.2539]
[1779066900073,38.39,77040.14,21.8,0.27313,0.00014,20.2539]
[1779066900372,38.39,77040.14,21.8,0.27313,0.00014,20.2539]
[1779066900379,38.39,77040.14,21.8,0.27313,0.00014,20.2539]
[1779066900379,38.39,77040.14,21.8,0.27313,0.00014,20.2539]
[1779066900448,38.39,77040.14,21.8,0.27313,0.00014,20.2539]
[1779066900502,38.39,77040.14,21.8,0.27313,0.00014,20.2539]
[1779066900533,38.39,77040.14,21.8,0.27313,0.00014,20.2539]
[1779066900636,38.39,77040.14,21.8,0.27313,0.00014,20.2539]
[1779066900706,38.39,77034.6,21.8,0.27234,0.00014,20.22364]
[1779066900983,38.39,77034.6,21.8,0.27234,0.00014,20.22364]
[1779066900988,38.39,77034.6,21.8,0.27234,0.00014,20.22364]
[1779066901331,38.39,77034.6,21.8,0.27234,0.00014,20.22364]
[1779066901563,38.39,77034.6,21.8,0.27234,0.00014,20.22364]
[1779066901670,38.39,77034.6,21.8,0.27234,0.00014,20.22364]
[1779066901645,38.39,77023.21,21.8,0.27072,0.00014,20.16064]
[1779066902457,38.39,77023.21,21.8,0.27072,0.00014,20.16064]
[1779066902545,38.39,77023.21,21.8,0.27072,0.00014,20.16064]
[1779066902573,38.39,77023.21,21.8,0.27072,0.00014,20.16064]
[1779066902661,38.39,77014.34,21.8,0.26946,0.00014,20.11139]
[1779066903055,38.39,77014.34,21.8,0.26946,0.00014,20.11139]
[1779066903135,38.39,77016.89,21.8,0.26982,0.00014,20.12545]
[1779066905009,38.39,77018.38,21.8,0.27003,0.00014,20.13368]
[1779066905803,38.39,77025.04,21.8,0.27097,0.00014,20.17048]
[1779066905808,38.39,77025.04,21.8,0.27097,0.00014,20.17048]
[1779066906002,38.39,77025.04,21.8,0.27097,0.00014,20.17048]
[1779066906155,38.39,77025.04,21.8,0.27097,0.00014,20.17048]
[1779066906214,38.39,77025.04,21.8,0.27097,0.00014,20.17048]
[1779066906467,38.39,77025.04,21.8,0.27097,0.00014,20.17048]
[1779066906647,38.39,77021.66,21.8,0.2705,0.00014,20.152]
[1779066906859,38.39,77021.66,21.8,0.2705,0.00014,20.152]
[1779066907163,38.39,77010.58,21.8,0.26893,0.00014,20.09045]
[1779066908262,38.39,76999.34,21.8,0.26734,0.00014,20.02779]
[1779066909512,38.39,76999.34,21.8,0.26734,0.00014,20.02779]
[1779066909683,38.39,76999.34,21.8,0.26734,0.00014,20.02779]
[1779066909694,38.39,76994.94,21.8,0.26673,0.00014,20.00322]
[1779066910117,38.39,76994.94,21.8,0.26673,0.00014,20.00322]
[1779066911352,38.39,76988.27,21.8,0.26579,0.00014,19.9658]
[1779066911589,38.39,76988.27,21.8,0.26579,0.00014,19.9658]
[1779066912402,38.39,76981.49,21.8,0.26483,0.00014,19.92769]
[1779066912469,38.39,76981.49,21.8,0.26483,0.00014,19.92769]
[1779066913697,38.39,76981.04,21.8,0.26477,0.00014,19.92515]
[1779066913699,38.39,76973.11,21.8,0.26366,0.00014,19.88045]
[1779066914486,38.39,76973.11,21.8,0.26366,0.00014,19.88045]
[1779066914666,38.39,76966.58,21.8,0.26275,0.00014,19.84357]
[1779066916751,38.39,76960.47,21.8,0.26189,0.00014,19.80898]
[1779066917078,38.39,76955.97,21.8,0.26127,0.00014,19.78348]
[1779066917407,38.39,76955.97,21.8,0.26127,0.00014,19.78348]
[1779066917698,38.39,76943.94,21.8,0.2596,0.00014,19.71512]
[1779066918372,38.39,76943.94,21.8,0.2596,0.00014,19.71512]
[1779066918387,38.39,76943.94,21.8,0.2596,0.00014,19.71512]
[1779066919782,38.39,76934.06,21.8,0.25822,0.00014,19.65867]
[1779066919886,38.39,76934.06,21.8,0.25822,0.00014,19.65867]
[1779066919980,38.39,76934.06,21.8,0.25822,0.00014,19.65867]
[1779066919996,38.39,76934.06,21.8,0.25822,0.00014,19.65867]
[1779066920005,38.39,76934.06,21.8,0.25822,0.00014,19.65867]
[1779066920255,38.38,76925.22,21.8,0.257,0.00014,19.60798]
[1779066921029,38.38,76925.22,21.8,0.257,0.00014,19.60798]
[1779066921234,38.38,76925.22,21.8,0.257,0.00014,19.60798]
[1779066921495,38.39,76920.05,21.8,0.25629,0.00014,19.57835]
[1779066922633,38.39,76920.05,21.8,0.25629,0.00014,19.57835]
[1779066922636,38.39,76920.05,21.8,0.25629,0.00014,19.57835]
[1779066922735,38.39,76923.55,21.8,0.25677,0.00014,19.59848]
[1779066923522,38.39,76923.55,21.8,0.25677,0.00014,19.59848]
[1779066923610,38.39,76931.34,21.8,0.25785,0.00014,19.64324]
[1779066925397,38.39,76931.66,21.8,0.2579,0.00014,19.64512]
[1779066925688,38.39,76931.66,21.8,0.2579,0.00014,19.64512]
[1779066925785,38.39,76931.16,21.8,0.25783,0.00014,19.64231]
[1779066928069,38.39,76934.61,21.8,0.25831,0.00014,19.66217]
[1779066928275,38.39,76934.61,21.8,0.25831,0.00014,19.66217]
[1779066930774,38.39,76928.47,21.8,0.25746,0.00014,19.62713]
[1779066930872,38.39,76928.98,21.8,0.25754,0.00014,19.63014]
[1779066930999,38.39,76928.98,21.8,0.25754,0.00014,19.63014]
[1779066931776,38.39,76928.98,21.8,0.25754,0.00014,19.63014]
[1779066931693,38.39,76937.35,21.8,0.25866,0.00014,19.67383]
[1779066932105,38.39,76937.35,21.8,0.25866,0.00014,19.67383]
[1779066932144,38.39,76937.35,21.8,0.25866,0.00014,19.67383]
[1779066932231,38.39,76937.35,21.8,0.25866,0.00014,19.67383]
[1779066932314,38.39,76937.35,21.8,0.25866,0.00014,19.67383]
[1779066932535,38.39,76937.35,21.8,0.25866,0.00014,19.67383]
[1779066932561,38.39,76953.75,21.8,0.26095,0.00014,19.76741]
[1779066933345,38.39,76961.51,21.8,0.26203,0.00014,19.81151]
[1779066933872,38.39,76961.51,21.8,0.26203,0.00014,19.81151]
[1779066933900,38.39,76961.51,21.8,0.26203,0.00014,19.81151]
[1779066934012,38.39,76961.51,21.8,0.26203,0.00014,19.81151]
[1779066934068,38.39,76961.51,21.8,0.26203,0.00014,19.81151]
[1779066934072,38.39,76961.51,21.8,0.26203,0.00014,19.81151]
[1779066934353,38.39,76974.62,21.8,0.26386,0.00014,19.88568]
[1779066935360,38.39,76982.68,21.8,0.265,0.00014,19.93115]
[1779066937133,38.39,76983.86,21.8,0.26516,0.00014,19.93786]
[1779066938043,38.39,76987.46,21.8,0.26567,0.00014,19.95813]
[1779066938381,38.39,76987.56,21.8,0.26569,0.00014,19.95878]
[1779066939514,38.39,76987.56,21.8,0.26569,0.00014,19.95878]
[1779066941073,38.39,76979.8,21.8,0.2646,0.00014,19.91527]
[1779066942158,38.39,76973.31,21.8,0.26369,0.00014,19.87876]
[1779066944638,38.39,76983.49,21.8,0.26512,0.00014,19.93628]
[1779066945265,38.39,76983.49,21.8,0.26512,0.00014,19.93628]
[1779066945348,38.39,76983.49,21.8,0.26512,0.00014,19.93628]
[1779066945403,38.39,76983.49,21.8,0.26512,0.00014,19.93628]
[1779066945466,38.39,76983.49,21.8,0.26512,0.00014,19.93628]
[1779066945480,38.39,76983.49,21.8,0.26512,0.00014,19.93628]
[1779066945627,38.39,76983.49,21.8,0.26512,0.00014,19.93628]
[1779066945652,38.39,76992.0,21.8,0.26632,0.00014,19.98404]
[1779066945865,38.39,76992.0,21.8,0.26632,0.00014,19.98404]
[1779066946093,38.39,76992.0,21.8,0.26632,0.00014,19.98404]
[1779066946646,38.39,76992.0,21.8,0.26632,0.00014,19.98404]
[1779066946813,38.39,77011.93,21.8,0.26913,0.00014,20.09518]
[1779066947450,38.4,77024.48,21.8,0.27091,0.00014,20.165]
[1779066948696,38.4,77024.48,21.8,0.27091,0.00014,20.165]
[1779066948725,38.4,77024.48,21.8,0.27091,0.00014,20.165]
[1779066948775,38.4,77027.0,21.8,0.27128,0.00014,20.17917]
[1779066949113,38.4,77027.0,21.8,0.27128,0.00014,20.17917]
[1779066949210,38.4,77027.0,21.8,0.27128,0.00014,20.17917]
[1779066949464,38.4,77024.8,21.8,0.27097,0.00014,20.16732]
[1779066951603,38.4,77023.28,21.8,0.27077,0.00014,20.15921]
[1779066951797,38.4,77023.28,21.8,0.27077,0.00014,20.15921]
[1779066953422,38.4,77016.84,21.8,0.26986,0.00014,20.12384]
[1779066954673,38.4,77012.05,21.8,0.26918,0.00014,20.09725]
[1779066954726,38.4,77010.82,21.8,0.26901,0.00014,20.09039]
[1779066955506,38.4,77001.84,21.8,0.26774,0.00014,20.04036]
[1779066955947,38.4,77001.84,21.8,0.26774,0.00014,20.04036]
[1779066959636,38.4,76998.7,21.8,0.2673,0.00014,20.02284]
[1779066959702,38.4,76998.7,21.8,0.2673,0.00014,20.02284]
[1779066959733,38.4,76993.12,21.8,0.26651,0.00014,19.99168]
[1779066960377,38.4,76993.12,21.8,0.26651,0.00014,19.99168]
[1779066960449,38.4,76993.12,21.8,0.26651,0.00014,19.99168]
[1779066960543,38.4,76982.9,21.8,0.26508,0.00014,19.93434]
[1779066961651,38.4,76982.9,21.8,0.26508,0.00014,19.93434]
[1779066963871,38.4,76971.11,21.8,0.26342,0.00014,19.86788]
[1779066966855,38.4,76969.37,21.8,0.26318,0.00014,19.85805]
[1779066967071,38.4,76969.37,21.8,0.26318,0.00014,19.85805]
[1779066967595,38.4,76964.44,21.8,0.26249,0.00014,19.8302]
[1779066968603,38.4,76956.42,21.8,0.26137,0.00014,19.7848]
[1779066971211,38.4,76955.93,21.8,0.26131,0.00014,19.78213]
[1779066971252,38.4,76955.93,21.8,0.26131,0.00014,19.78213]
[1779066971302,38.4,76955.93,21.8,0.26131,0.00014,19.78213]
[1779066971371,38.4,76955.93,21.8,0.26131,0.00014,19.78213]
[1779066973122,38.4,76948.58,21.8,0.26029,0.00014,19.7405]
[1779066976558,38.4,76958.12,21.8,0.26162,0.00014,19.79484]
[1779066978684,38.4,76946.12,21.8,0.25996,0.00014,19.72684]
[1779066983719,38.4,76956.89,21.8,0.26147,0.00014,19.78847]
[1779066985656,38.4,76957.58,21.8,0.26156,0.00014,19.79241]
[1779066987747,38.4,76967.63,21.8,0.26297,0.00014,19.84937]
[1779066988928,38.4,76969.26,21.8,0.26319,0.00014,19.85856]
[1779066989761,38.4,76973.68,21.8,0.26381,0.00014,19.88348]
[1779066991647,38.4,76975.56,21.8,0.26407,0.00014,19.89405]
[1779066992539,38.4,76975.6,21.8,0.26405,0.00014,19.88994]
[1779066994859,38.4,76972.91,21.8,0.26367,0.00014,19.87472]
[1779067000804,38.4,76969.43,21.8,0.26318,0.00014,19.85492]
[1779067003250,38.4,76968.67,21.8,0.26307,0.00014,19.85069]
[1779067004332,38.4,76961.71,21.8,0.2621,0.00014,19.81139]
[1779067006764,38.4,76955.39,21.8,0.26122,0.00014,19.77563]
[1779067008126,38.4,76956.69,21.8,0.26141,0.00014,19.78311]
[1779067009907,38.4,76968.37,21.8,0.26304,0.00014,19.84923]
[1779067011467,38.4,76968.37,21.8,0.26304,0.00014,19.84923]
[1779067012244,38.4,76968.41,21.8,0.26304,0.00014,19.84941]
[1779067015866,38.4,76960.58,21.8,0.26195,0.00014,19.80516]
[1779067019478,38.4,76959.19,21.8,0.26176,0.00014,19.79739]
[1779067020691,38.4,76959.38,21.8,0.26179,0.00014,19.79852]
[1779067021496,38.4,76955.83,21.8,0.26129,0.00014,19.77842]
[1779067021585,38.41,76949.61,21.8,0.26043,0.00014,19.74316]
[1779067024765,38.41,76958.78,21.8,0.2617,0.00014,19.79521]
[1779067025793,38.41,76958.78,21.8,0.2617,0.00014,19.79521]
[1779067025838,38.41,76959.27,21.8,0.26177,0.00014,19.79798]
[1779067026019,38.41,76966.96,21.8,0.26285,0.00014,19.84147]
[1779067031054,38.41,76972.47,21.8,0.26361,0.00014,19.87253]
[1779067033215,38.4,76972.06,21.8,0.26356,0.00014,19.87019]
[1779067033316,38.4,76972.11,21.8,0.26356,0.00014,19.87041]
[1779067035792,38.4,76972.78,21.8,0.26366,0.00014,19.87419]
[1779067035851,38.4,76979.6,21.8,0.26461,0.00014,19.91256]
[1779067037540,38.4,76984.0,21.8,0.26523,0.00014,19.93728]
[1779067037548,38.4,76985.78,21.8,0.26548,0.00014,19.94731]
[1779067039110,38.4,76976.52,21.8,0.26418,0.00014,19.89526]
[1779067041491,38.4,76976.01,21.8,0.26411,0.00014,19.89239]
[1779067046159,38.4,76968.03,21.8,0.26299,0.00014,19.84741]
[1779067047113,38.4,76968.03,21.8,0.26299,0.00014,19.84741]
[1779067047123,38.4,76968.03,21.8,0.26299,0.00014,19.84741]
[1779067047347,38.4,76968.03,21.8,0.26299,0.00014,19.84741]
[1779067047385,38.4,76962.65,21.8,0.26224,0.00014,19.81703]
[1779067048705,38.4,76953.82,21.8,0.26101,0.00014,19.767]
[1779067054708,38.41,76951.67,21.8,0.26069,0.00014,19.7509]
[1779067054756,38.41,76951.67,21.8,0.26069,0.00014,19.7509]
[1779067056795,38.41,76962.14,21.8,0.26215,0.00014,19.81047]
[1779067062275,38.41,76963.2,21.8,0.26231,0.00014,19.8166]
[1779067065947,38.41,76964.53,21.8,0.26249,0.00014,19.82418]
[1779067066307,38.41,76969.64,21.8,0.26321,0.00014,19.85313]
[1779067068261,38.41,76973.7,21.8,0.26378,0.00014,19.87607]
[1779067068318,38.41,76974.6,21.8,0.2639,0.00014,19.88116]
[1779067070177,38.41,76974.37,21.8,0.26387,0.00014,19.87983]
[1779067070340,38.41,76974.37,21.8,0.26387,0.00014,19.87983]
[1779067070355,38.41,76974.37,21.8,0.26387,0.00014,19.87983]
[1779067070859,38.41,76979.02,21.8,0.26452,0.00014,19.90596]
[1779067071628,38.41,76986.88,21.8,0.26562,0.00014,19.95017]
[1779067072619,38.41,76998.89,21.8,0.26731,0.00014,20.01736]
[1779067075823,38.41,77001.08,21.8,0.26762,0.00014,20.02949]
[1779067076376,38.41,76990.27,21.8,0.2661,0.00014,19.96902]
[1779067077383,38.41,76982.21,21.8,0.26497,0.00014,19.92383]
[1779067080230,38.41,76980.8,21.8,0.26477,0.00014,19.916]
[1779067081261,38.41,76975.37,21.8,0.26401,0.00014,19.88552]
[1779067081287,38.41,76975.37,21.8,0.26401,0.00014,19.88552]
[1779067081647,38.41,76975.37,21.8,0.26401,0.00014,19.88552]
[1779067081746,38.41,76970.69,21.8,0.26336,0.00014,19.85915]
[1779067087811,38.41,76965.83,21.8,0.26268,0.00014,19.83173]
[1779067093639,38.41,76960.84,21.8,0.26198,0.00014,19.80356]
[1779067094071,38.41,76960.61,21.8,0.26195,0.00014,19.80229]
[1779067095333,38.41,76959.08,21.8,0.26174,0.00014,19.79366]
[1779067100544,38.41,76958.7,21.8,0.2617,0.00014,19.79186]
[1779067104758,38.41,76955.99,21.8,0.26132,0.00014,19.77672]
[1779067105495,38.41,76953.24,21.8,0.26094,0.00014,19.7612]
[1779067105580,38.41,76947.32,21.8,0.26012,0.00014,19.72767]
[1779067108077,38.41,76943.97,21.8,0.25966,0.00014,19.70882]
[1779067111529,38.42,76958.19,21.8,0.26165,0.00014,19.78986]
[1779067117874,38.42,76953.32,21.8,0.26095,0.00014,19.75845]
[1779067123730,38.42,76955.76,21.8,0.2613,0.00014,19.77277]
[1779067125720,38.42,76965.05,21.8,0.2626,0.00014,19.82553]
[1779067130760,38.42,76967.46,21.8,0.26294,0.00014,19.8392]
[1779067132774,38.42,76959.28,21.8,0.2618,0.00014,19.79301]
[1779067137809,38.42,76952.24,21.8,0.26083,0.00014,19.75349]
[1779067141044,38.42,76949.85,21.8,0.26051,0.00014,19.74023]
[1779067146724,38.43,76945.5,21.8,0.25992,0.00014,19.71614]
[1779067148291,38.43,76954.58,21.8,0.26119,0.00014,19.76796]
[1779067152515,38.43,76953.14,21.8,0.26099,0.00014,19.76006]
[1779067157949,38.43,76946.0,21.8,0.26002,0.00014,19.72027]
[1779067159986,38.43,76945.97,21.8,0.26002,0.00014,19.72023]
[1779067162986,38.44,76956.06,21.8,0.26143,0.00014,19.77793]
[1779067168021,38.44,76955.64,21.8,0.26138,0.00014,19.77592]
[1779067173056,38.44,76961.94,21.8,0.26224,0.00014,19.80756]
[1779067178091,38.44,76960.75,21.8,0.26208,0.00014,19.80106]
[1779067179571,38.44,76960.75,21.8,0.26208,0.00014,19.80106]
[1779067179584,38.44,76959.61,21.8,0.26192,0.00014,19.79473]
[1779067182961,38.44,76954.84,21.8,0.26126,0.00014,19.76786]
[1779067183039,38.44,76954.75,21.8,0.26125,0.00014,19.76764]
[1779067184460,38.44,76952.83,21.8,0.26099,0.00014,19.75676]
[1779067184660,38.44,76952.45,21.8,0.26094,0.00014,19.75481]
[1779067189294,38.45,76952.21,21.8,0.26092,0.00014,19.75393]
[1779067189308,38.45,76952.21,21.8,0.26092,0.00014,19.75393]
[1779067189735,38.45,76951.87,21.8,0.26088,0.00014,19.75232]
[1779067191873,38.45,76943.1,21.8,0.25967,0.00014,19.7028]
[1779067196488,38.45,76943.38,21.8,0.25972,0.00014,19.70486]
[1779067196523,38.45,76943.38,21.8,0.25972,0.00014,19.70486]
[1779067196535,38.45,76943.52,21.8,0.25975,0.00014,19.70596]
[1779067198129,38.45,76947.03,21.8,0.26023,0.00014,19.72591]
[1779067198233,38.45,76950.34,21.8,0.2607,0.00014,19.74489]
[1779067201743,38.45,76949.89,21.8,0.26064,0.00014,19.74258]
[1779067201810,38.45,76947.75,21.8,0.26035,0.00014,19.73066]
[1779067202565,38.45,76947.75,21.8,0.26035,0.00014,19.73066]
[1779067202912,38.45,76947.75,21.8,0.26035,0.00014,19.73066]
[1779067202996,38.46,76950.19,21.8,0.26069,0.00014,19.74468]
[1779067203416,38.46,76950.19,21.8,0.26069,0.00014,19.74468]
[1779067203495,38.46,76965.78,21.8,0.26287,0.00014,19.83311]
[1779067205868,38.46,76968.62,21.8,0.26327,0.00014,19.8492]
[1779067205903,38.46,76968.62,21.8,0.26327,0.00014,19.8492]
[1779067206004,38.46,76965.35,21.8,0.26282,0.00014,19.83083]
[1779067206771,38.46,76965.35,21.8,0.26282,0.00014,19.83083]
[1779067206840,38.46,76967.72,21.8,0.26315,0.00014,19.84436]
[1779067209897,38.46,76964.93,21.8,0.26276,0.00014,19.82869]
[1779067209901,38.46,76964.93,21.8,0.26276,0.00014,19.82869]
[1779067209922,38.46,76964.93,21.8,0.26276,0.00014,19.82869]
[1779067209977,38.46,76967.12,21.8,0.26307,0.00014,19.84118]
[1779067211325,38.46,76978.52,21.8,0.26467,0.00014,19.90547]
[1779067216360,38.46,76981.35,21.8,0.26508,0.00014,19.92186]
[1779067220865,38.46,76983.67,21.8,0.26541,0.00014,19.93523]
[1779067220884,38.46,76983.67,21.8,0.26541,0.00014,19.93523]
[1779067220991,38.46,76983.67,21.8,0.26541,0.00014,19.93523]
[1779067221026,38.46,76986.29,21.8,0.26578,0.00014,19.94997]
[1779067222406,38.46,77001.48,21.8,0.26792,0.00014,20.03486]
[1779067223228,38.46,77001.48,21.8,0.26792,0.00014,20.03486]
[1779067223256,38.46,77001.48,21.8,0.26792,0.00014,20.03486]
[1779067223389,38.46,77001.48,21.8,0.26792,0.00014,20.03486]
[1779067223730,38.46,77001.48,21.8,0.26792,0.00014,20.03486]
[1779067225197,38.47,77006.58,21.8,0.26865,0.00014,20.06339]
[1779067226459,38.47,77006.33,21.8,0.26862,0.00014,20.06242]
[1779067226738,38.47,77006.33,21.8,0.26862,0.00014,20.06242]
[1779067227201,38.47,77000.92,21.8,0.26786,0.00014,20.03245]
[1779067228040,38.47,76995.34,21.8,0.26708,0.00014,20.00137]
[1779067234035,38.47,76990.43,21.8,0.26636,0.00014,19.9699]
[1779067234495,38.47,76991.47,21.8,0.26651,0.00014,19.97587]
[1779067238797,38.47,76989.51,21.8,0.26624,0.00014,19.96522]
[1779067239080,38.47,76989.51,21.8,0.26624,0.00014,19.96522]
[1779067238892,38.47,76987.31,21.8,0.26594,0.00014,19.95304]
[1779067239643,38.47,76983.0,21.8,0.26533,0.00014,19.92891]
[1779067240255,38.47,76983.0,21.8,0.26533,0.00014,19.92891]
[1779067240611,38.47,76983.0,21.8,0.26533,0.00014,19.92891]
[1779067240653,38.47,76983.0,21.8,0.26533,0.00014,19.92891]
[1779067241125,38.47,76983.0,21.8,0.26533,0.00014,19.92891]
[1779067241041,38.47,76973.4,21.8,0.26399,0.00014,19.87505]
[1779067241647,38.47,76973.4,21.8,0.26399,0.00014,19.87505]
[1779067241986,38.47,76955.63,21.8,0.26151,0.00014,19.77486]
[1779067242970,38.47,76944.0,21.8,0.2599,0.00014,19.709]
[1779067245576,38.47,76952.3,21.8,0.26106,0.00014,19.7565]
[1779067248597,38.48,76941.49,21.8,0.25957,0.00014,19.69547]
[1779067249299,38.48,76941.49,21.8,0.25957,0.00014,19.69547]
[1779067249335,38.48,76941.49,21.8,0.25957,0.00014,19.69547]
[1779067250077,38.48,76937.22,21.8,0.25898,0.00014,19.67134]
[1779067251618,38.48,76924.3,21.8,0.2572,0.00014,19.59784]
[1779067255390,38.48,76924.46,21.8,0.25724,0.00014,19.5993]
[1779067255402,38.48,76924.46,21.8,0.25724,0.00014,19.5993]
[1779067255480,38.48,76924.46,21.8,0.25724,0.00014,19.5993]
[1779067255485,38.48,76924.46,21.8,0.25724,0.00014,19.5993]
[1779067255504,38.48,76924.46,21.8,0.25724,0.00014,19.5993]
[1779067256073,38.48,76924.46,21.8,0.25724,0.00014,19.5993]
[1779067256089,38.48,76924.46,21.8,0.25724,0.00014,19.5993]
[1779067256155,38.48,76918.05,21.8,0.25636,0.00014,19.56278]
[1779067256742,38.48,76918.05,21.8,0.25636,0.00014,19.56278]
[1779067257761,38.48,76916.62,21.8,0.25617,0.00014,19.55471]
[1779067257926,38.48,76916.62,21.8,0.25617,0.00014,19.55471]
[1779067257930,38.48,76916.62,21.8,0.25617,0.00014,19.55471]
[1779067257959,38.48,76916.62,21.8,0.25617,0.00014,19.55471]
[1779067258018,38.48,76907.51,21.8,0.25492,0.00014,19.50252]
[1779067258228,38.48,76907.51,21.8,0.25492,0.00014,19.50252]
[1779067258949,38.48,76907.51,21.8,0.25492,0.00014,19.50252]
[1779067258968,38.48,76898.83,21.8,0.25373,0.00014,19.45253]
[1779067259367,38.48,76898.83,21.8,0.25373,0.00014,19.45253]
[1779067263836,38.48,76898.93,21.8,0.25375,0.00014,19.45365]
[1779067264106,38.48,76898.93,21.8,0.25375,0.00014,19.45365]
[1779067264716,38.49,76900.36,21.8,0.25396,0.00014,19.46231]
[1779067266168,38.49,76899.98,21.8,0.25391,0.00014,19.46035]
[1779067266210,38.49,76899.98,21.8,0.25391,0.00014,19.46035]
[1779067267099,38.49,76898.83,21.8,0.25376,0.00014,19.45384]
[1779067268176,38.49,76898.77,21.8,0.25375,0.00014,19.45362]
[1779067268453,38.49,76898.77,21.8,0.25375,0.00014,19.45362]
[1779067268999,38.49,76898.77,21.8,0.25375,0.00014,19.45362]
[1779067271415,38.49,76897.28,21.8,0.25356,0.00014,19.44562]
[1779067275863,38.49,76893.28,21.8,0.25303,0.00014,19.42321]
[1779067276054,38.49,76884.04,21.8,0.25178,0.00014,19.36992]
[1779067276874,38.49,76873.9,21.8,0.2504,0.00014,19.3112]
[1779067277313,38.49,76873.9,21.8,0.2504,0.00014,19.3112]
[1779067277868,38.49,76873.9,21.8,0.2504,0.00014,19.3112]
[1779067277959,38.5,76876.51,21.8,0.25076,0.00014,19.32661]
[1779067279061,38.5,76876.51,21.8,0.25076,0.00014,19.32661]
[1779067280067,38.5,76881.86,21.8,0.25149,0.00014,19.35794]
[1779067280142,38.5,76881.86,21.8,0.25149,0.00014,19.35794]
[1779067280169,38.5,76881.86,21.8,0.25149,0.00014,19.35794]
[1779067280155,38.5,76879.28,21.8,0.25115,0.00014,19.34317]
[1779067280221,38.5,76879.28,21.8,0.25115,0.00014,19.34317]
[1779067280313,38.5,76879.28,21.8,0.25115,0.00014,19.34317]
[1779067280527,38.5,76879.28,21.8,0.25115,0.00014,19.34317]
[1779067280593,38.5,76879.28,21.8,0.25115,0.00014,19.34317]
[1779067280609,38.5,76879.28,21.8,0.25115,0.00014,19.34317]
[1779067280683,38.5,76879.28,21.8,0.25115,0.00014,19.34317]
[1779067280892,38.5,76879.28,21.8,0.25115,0.00014,19.34317]
[1779067280918,38.5,76879.28,21.8,0.25115,0.00014,19.34317]
[1779067280986,38.5,76879.28,21.8,0.25115,0.00014,19.34317]
[1779067281134,38.5,76879.28,21.8,0.25115,0.00014,19.34317]
[1779067281149,38.5,76879.28,21.8,0.25115,0.00014,19.34317]
[1779067281090,38.5,76853.62,21.8,0.24766,0.00014,19.19368]
[1779067281251,38.5,76853.62,21.8,0.24766,0.00014,19.19368]
[1779067281802,38.5,76853.62,21.8,0.24766,0.00014,19.19368]
[1779067281820,38.5,76853.62,21.8,0.24766,0.00014,19.19368]
[1779067281869,38.5,76853.62,21.8,0.24766,0.00014,19.19368]
[1779067282010,38.5,76836.36,21.8,0.24534,0.00013,19.09256]
[1779067282574,38.5,76836.36,21.8,0.24534,0.00013,19.09256]
[1779067283285,38.5,76835.1,21.8,0.24517,0.00013,19.08539]
[1779067283300,38.5,76835.1,21.8,0.24517,0.00013,19.08539]
[1779067283661,38.5,76835.1,21.8,0.24517,0.00013,19.08539]
[1779067283863,38.5,76835.1,21.8,0.24517,0.00013,19.08539]
[1779067284451,38.5,76836.92,21.8,0.24542,0.00013,19.09634]
[1779067285580,38.5,76838.94,21.8,0.2457,0.00013,19.10844]
[1779067286827,38.5,76834.89,21.8,0.24516,0.00013,19.0848]
[1779067286884,38.5,76833.53,21.8,0.24498,0.00013,19.07699]
[1779067291902,38.51,76829.57,21.8,0.24445,0.00013,19.05065]
[1779067292975,38.51,76824.76,21.8,0.24381,0.00013,19.02264]
[1779067292982,38.52,76826.53,21.8,0.24413,0.00013,19.03642]
[1779067293753,38.52,76826.53,21.8,0.24413,0.00013,19.03642]
[1779067293836,38.52,76826.53,21.8,0.24413,0.00013,19.03642]
[1779067293936,38.52,76828.65,21.8,0.24442,0.00013,19.0492]
[1779067294510,38.52,76828.65,21.8,0.24442,0.00013,19.0492]
[1779067294517,38.52,76828.65,21.8,0.24442,0.00013,19.0492]
[1779067294556,38.52,76828.65,21.8,0.24442,0.00013,19.0492]
[1779067294665,38.52,76828.65,21.8,0.24442,0.00013,19.0492]
[1779067294682,38.52,76828.65,21.8,0.24442,0.00013,19.0492]
[1779067295007,38.53,76839.79,21.8,0.24592,0.00013,19.11507]
[1779067295851,38.53,76839.79,21.8,0.24592,0.00013,19.11507]
[1779067295950,38.53,76849.36,21.8,0.24723,0.00014,19.17155]
[1779067296957,38.54,76858.02,21.8,0.2485,0.00014,19.22626]
[1779067298971,38.55,76866.38,21.8,0.24965,0.00014,19.27561]
[1779067300094,38.55,76866.38,21.8,0.24965,0.00014,19.27561]
[1779067301141,38.55,76869.36,21.8,0.25006,0.00014,19.29324]
[1779067302726,38.55,76877.72,21.8,0.25121,0.00014,19.34228]
[1779067304313,38.55,76875.42,21.8,0.25091,0.00014,19.32941]
[1779067304343,38.55,76875.42,21.8,0.25091,0.00014,19.32941]
[1779067305017,38.55,76879.0,21.8,0.2514,0.00014,19.35048]
[1779067306110,38.55,76879.0,21.8,0.2514,0.00014,19.35048]
[1779067306127,38.55,76879.0,21.8,0.2514,0.00014,19.35048]
[1779067306726,38.56,76885.54,21.8,0.2523,0.00014,19.38861]
[1779067307031,38.56,76895.01,21.8,0.2536,0.00014,19.4435]
[1779067308206,38.56,76895.01,21.8,0.2536,0.00014,19.4435]
[1779067308043,38.56,76904.4,21.8,0.25489,0.00014,19.4977]
[1779067310055,38.56,76894.11,21.8,0.25349,0.00014,19.43883]
[1779067310898,38.56,76894.11,21.8,0.25349,0.00014,19.43883]
[1779067316097,38.56,76895.17,21.8,0.25367,0.00014,19.44621]
[1779067317214,38.56,76895.17,21.8,0.25367,0.00014,19.44621]
[1779067317452,38.57,76898.47,21.8,0.25412,0.00014,19.4654]
[1779067317663,38.57,76898.47,21.8,0.25412,0.00014,19.4654]
[1779067317989,38.57,76898.47,21.8,0.25412,0.00014,19.4654]
[1779067318009,38.57,76898.47,21.8,0.25412,0.00014,19.4654]
[1779067318189,38.57,76908.25,21.8,0.25547,0.00014,19.52176]
[1779067319771,38.57,76915.93,21.8,0.25653,0.00014,19.56596]
[1779067320434,38.57,76918.32,21.8,0.25686,0.00014,19.5798]
[1779067320712,38.57,76918.32,21.8,0.25686,0.00014,19.5798]
[1779067321132,38.57,76922.33,21.8,0.25742,0.00014,19.60282]
[1779067321857,38.57,76922.33,21.8,0.25742,0.00014,19.60282]
[1779067322139,38.57,76933.25,21.8,0.25893,0.00014,19.66528]
[1779067322351,38.57,76933.25,21.8,0.25893,0.00014,19.66528]
[1779067323056,38.57,76933.25,21.8,0.25893,0.00014,19.66528]
[1779067323146,38.57,76944.69,21.8,0.26052,0.00014,19.73038]
[1779067323942,38.57,76944.69,21.8,0.26052,0.00014,19.73038]
[1779067324153,38.57,76958.4,21.8,0.26243,0.00014,19.80795]
[1779067326335,38.57,76953.99,21.8,0.26182,0.00014,19.78343]
[1779067327174,38.57,76953.12,21.8,0.2617,0.00014,19.77859]
[1779067328495,38.57,76953.19,21.8,0.26171,0.00014,19.77906]
[1779067328498,38.57,76953.19,21.8,0.26171,0.00014,19.77906]
[1779067329119,38.57,76953.19,21.8,0.26171,0.00014,19.77906]
[1779067329991,38.57,76954.1,21.8,0.26184,0.00014,19.78427]
[1779067330018,38.57,76954.1,21.8,0.26184,0.00014,19.78427]
[1779067330195,38.57,76957.28,21.8,0.26229,0.00014,19.80232]
[1779067330748,38.57,76957.28,21.8,0.26229,0.00014,19.80232]
[1779067331202,38.58,76964.89,21.8,0.26335,0.00014,19.84527]
[1779067331348,38.58,76964.89,21.8,0.26335,0.00014,19.84527]
[1779067332155,38.58,76964.89,21.8,0.26335,0.00014,19.84527]
[1779067332210,38.58,76963.4,21.8,0.26315,0.00014,19.83709]
[1779067332478,38.58,76963.4,21.8,0.26315,0.00014,19.83709]
[1779067333216,38.58,76968.97,21.8,0.26393,0.00014,19.86845]
[1779067333296,38.58,76968.97,21.8,0.26393,0.00014,19.86845]
[1779067333833,38.58,76968.97,21.8,0.26393,0.00014,19.86845]
[1779067333841,38.58,76968.97,21.8,0.26393,0.00014,19.86845]
[1779067334408,38.58,76969.1,21.8,0.26395,0.00014,19.86935]
[1779067335231,38.58,76967.56,21.8,0.26374,0.00014,19.8608]
[1779067335885,38.58,76967.56,21.8,0.26374,0.00014,19.8608]
[1779067336070,38.58,76967.56,21.8,0.26374,0.00014,19.8608]
[1779067336210,38.58,76967.56,21.8,0.26374,0.00014,19.8608]
[1779067336238,38.58,76967.13,21.8,0.26368,0.00014,19.85838]
[1779067336689,38.58,76967.13,21.8,0.26368,0.00014,19.85838]
[1779067336900,38.58,76967.13,21.8,0.26368,0.00014,19.85838]
[1779067336905,38.58,76967.13,21.8,0.26368,0.00014,19.85838]
[1779067337245,38.58,76981.61,21.8,0.2657,0.00014,19.93958]
[1779067338340,38.58,76981.61,21.8,0.2657,0.00014,19.93968]
[1779067338395,38.58,76989.27,21.8,0.26678,0.00014,19.98236]
[1779067339993,38.58,76989.27,21.8,0.26678,0.00014,19.98236]
[1779067340027,38.58,76989.27,21.8,0.26678,0.00014,19.98236]
[1779067340110,38.58,76989.27,21.8,0.26678,0.00014,19.98236]
[1779067340143,38.58,76990.95,21.8,0.26701,0.00014,19.99175]
[1779067340288,38.58,76990.95,21.8,0.26701,0.00014,19.99175]
[1779067341165,38.58,76982.18,21.8,0.26578,0.00014,19.94287]
[1779067342093,38.58,76966.62,21.8,0.26361,0.00014,19.85586]
[1779067347319,38.58,76971.88,21.8,0.26435,0.00014,19.88547]
[1779067350054,38.58,76969.73,21.8,0.26405,0.00014,19.87346]
[1779067351693,38.58,76973.35,21.8,0.26456,0.00014,19.89385]
[1779067352760,38.58,76978.68,21.8,0.26527,0.00014,19.91941]
[1779067352854,38.58,76984.81,21.8,0.26613,0.00014,19.95362]
[1779067357393,38.58,76995.71,21.8,0.26767,0.00014,20.01453]
[1779067361194,38.58,76985.27,21.8,0.26621,0.00014,19.9567]
[1779067361279,38.58,76985.27,21.8,0.26621,0.00014,19.9567]
[1779067361548,38.58,76985.27,21.8,0.26621,0.00014,19.9567]
[1779067361552,38.58,76985.27,21.8,0.26621,0.00014,19.9567]
[1779067362133,38.58,76980.62,21.8,0.26556,0.00014,19.9308]
[1779067362427,38.58,76972.7,21.8,0.26445,0.00014,19.88653]
[1779067364051,38.58,76964.0,21.8,0.26324,0.00014,19.83774]
[1779067368442,38.58,76965.0,21.8,0.26338,0.00014,19.84351]
[1779067368456,38.58,76965.0,21.8,0.26338,0.00014,19.84351]
[1779067368771,38.58,76965.0,21.8,0.26338,0.00014,19.84351]
[1779067369253,38.58,76965.0,21.8,0.26338,0.00014,19.84351]
[1779067369052,38.58,76956.46,21.8,0.2622,0.00014,19.7956]
[1779067369960,38.58,76953.07,21.8,0.26173,0.00014,19.77649]
[1779067373581,38.59,76945.29,21.8,0.26065,0.00014,19.73262]
[1779067375629,38.59,76946.05,21.8,0.26076,0.00014,19.73695]
[1779067377499,38.59,76937.51,21.8,0.25958,0.00014,19.68874]
[1779067380603,38.59,76928.64,21.8,0.25836,0.00014,19.6385]
[1779067381499,38.59,76927.94,21.8,0.25826,0.00014,19.63472]
[1779067386916,38.59,76926.45,21.8,0.25808,0.00014,19.6269]
[1779067387122,38.59,76926.45,21.8,0.25808,0.00014,19.6269]
[1779067387224,38.59,76928.85,21.8,0.25841,0.00014,19.64068]
[1779067387569,38.59,76928.85,21.8,0.25841,0.00014,19.64068]
[1779067387803,38.59,76928.85,21.8,0.25841,0.00014,19.64068]
[1779067387856,38.59,76923.69,21.8,0.2577,0.00014,19.61132]
[1779067389620,38.59,76919.67,21.8,0.25715,0.00014,19.58854]
[1779067392280,38.59,76926.71,21.8,0.25813,0.00014,19.62893]
[1779067392284,38.59,76926.71,21.8,0.25813,0.00014,19.62893]
[1779067392287,38.59,76926.71,21.8,0.25813,0.00014,19.62893]
[1779067392638,38.59,76917.79,21.8,0.2569,0.00014,19.57823]
[1779067394363,38.59,76915.36,21.8,0.25657,0.00014,19.5644]
[1779067394961,38.59,76903.58,21.8,0.25495,0.00014,19.49697]
[1779067395659,38.59,76894.73,21.8,0.25374,0.00014,19.4462]
[1779067399357,38.6,76888.78,21.8,0.25294,0.00014,19.41235]
[1779067399676,38.6,76888.78,21.8,0.25294,0.00014,19.41235]
[1779067400192,38.6,76888.78,21.8,0.25294,0.00014,19.41235]
[1779067404913,38.6,76884.03,21.8,0.25231,0.00014,19.3856]
[1779067404953,38.6,76884.03,21.8,0.25231,0.00014,19.3856]
[1779067405218,38.6,76891.13,21.8,0.25328,0.00014,19.42668]
[1779067405959,38.6,76901.83,21.8,0.25475,0.00014,19.48837]
[1779067406425,38.6,76901.83,21.8,0.25475,0.00014,19.48837]
[1779067406431,38.6,76901.83,21.8,0.25475,0.00014,19.48837]
[1779067407913,38.6,76908.67,21.8,0.25568,0.00014,19.52757]
[1779067408000,38.6,76911.73,21.8,0.25611,0.00014,19.54534]
[1779067409758,38.6,76903.43,21.8,0.25498,0.00014,19.4979]
[1779067414793,38.6,76902.62,21.8,0.25484,0.00014,19.48943]
[1779067419828,38.61,76904.0,21.8,0.25504,0.00014,19.49778]
[1779067424863,38.61,76909.33,21.8,0.25578,0.00014,19.5287]
[1779067430227,38.61,76913.95,21.8,0.25642,0.00014,19.55519]
[1779067431943,38.61,76920.03,21.8,0.25726,0.00014,19.58987]
[1779067431947,38.61,76920.03,21.8,0.25726,0.00014,19.58987]
[1779067431951,38.61,76920.03,21.8,0.25726,0.00014,19.58987]
[1779067432015,38.61,76925.83,21.8,0.25805,0.00014,19.62287]
[1779067432709,38.61,76925.83,21.8,0.25805,0.00014,19.62287]
[1779067432825,38.61,76925.83,21.8,0.25805,0.00014,19.62287]
[1779067436242,38.61,76938.71,21.8,0.25984,0.00014,19.69615]
[1779067437532,38.61,76941.41,21.8,0.26021,0.00014,19.71143]
[1779067438977,38.61,76943.4,21.8,0.26048,0.00014,19.72266]
[1779067441668,38.61,76937.27,21.8,0.25963,0.00014,19.68794]
[1779067443140,38.61,76941.79,21.8,0.26026,0.00014,19.71353]
[1779067446513,38.61,76943.51,21.8,0.2605,0.00014,19.72317]
[1779067449238,38.61,76946.96,21.8,0.26097,0.00014,19.74271]
[1779067449313,38.61,76948.83,21.8,0.26123,0.00014,19.75327]
[1779067450791,38.61,76952.87,21.8,0.26179,0.00014,19.77605]
[1779067451047,38.61,76957.94,21.8,0.2625,0.00014,19.80457]
[1779067451721,38.61,76957.94,21.8,0.2625,0.00014,19.80457]
[1779067452054,38.61,76958.09,21.8,0.26252,0.00014,19.80541]
[1779067453680,38.61,76958.1,21.8,0.26252,0.00014,19.80541]
[1779067453785,38.61,76958.1,21.8,0.26252,0.00014,19.80541]
[1779067454140,38.61,76958.1,21.8,0.26252,0.00014,19.80541]
[1779067454353,38.61,76964.86,21.8,0.26346,0.00014,19.84334]
[1779067454568,38.61,76964.86,21.8,0.26346,0.00014,19.84334]
[1779067455360,38.61,76973.24,21.8,0.26462,0.00014,19.89024]
[1779067456976,38.61,76975.36,21.8,0.26492,0.00014,19.90201]
[1779067457005,38.61,76975.36,21.8,0.26492,0.00014,19.90201]
[1779067457025,38.61,76975.36,21.8,0.26492,0.00014,19.90201]
[1779067457091,38.61,76975.36,21.8,0.26492,0.00014,19.90201]
[1779067457321,38.61,76975.36,21.8,0.26492,0.00014,19.90201]
[1779067457285,38.61,76969.44,21.8,0.26409,0.00014,19.8688]
[1779067458045,38.61,76969.44,21.8,0.26409,0.00014,19.8688]
[1779067458098,38.61,76955.45,21.8,0.26214,0.00014,19.7901]
[1779067460113,38.6,76947.34,21.8,0.26101,0.00014,19.74417]
[1779067462717,38.6,76946.61,21.8,0.2609,0.00014,19.73989]
[1779067464096,38.6,76941.93,21.8,0.26025,0.00014,19.71336]
[1779067464155,38.6,76933.96,21.8,0.25915,0.00014,19.66815]
[1779067469190,38.6,76928.29,21.8,0.25836,0.00014,19.63558]
[1779067470787,38.6,76927.42,21.8,0.25824,0.00014,19.63057]
[1779067473026,38.6,76927.57,21.8,0.25822,0.00014,19.62702]
[1779067473485,38.6,76930.13,21.8,0.25857,0.00014,19.64153]
[1779067473494,38.6,76930.13,21.8,0.25857,0.00014,19.64153]
[1779067474226,38.6,76933.91,21.8,0.2591,0.00014,19.66302]
[1779067478932,38.6,76939.35,21.8,0.25985,0.00014,19.69378]
[1779067481402,38.6,76934.05,21.8,0.25911,0.00014,19.66367]
[1779067481484,38.6,76934.15,21.8,0.25913,0.00014,19.66423]
[1779067482286,38.6,76925.85,21.8,0.25798,0.00014,19.61693]
[1779067484300,38.6,76917.52,21.8,0.25683,0.00014,19.56935]
[1779067488328,38.6,76907.41,21.8,0.25544,0.00014,19.51149]
[1779067493363,38.6,76910.99,21.8,0.25593,0.00014,19.53212]
[1779067498399,38.6,76913.78,21.8,0.25632,0.00014,19.54809]
[1779067503027,38.6,76917.6,21.8,0.25684,0.00014,19.56988]
[1779067503266,38.6,76917.6,21.8,0.25684,0.00014,19.56988]
[1779067503368,38.6,76917.6,21.8,0.25684,0.00014,19.56986]
[1779067505405,38.6,76928.12,21.8,0.25829,0.00014,19.6298]
[1779067510547,38.6,76920.39,21.8,0.25723,0.00014,19.58583]
[1779067510573,38.6,76920.39,21.8,0.25723,0.00014,19.58583]
[1779067510598,38.6,76920.39,21.8,0.25723,0.00014,19.58583]
[1779067510863,38.6,76919.57,21.8,0.25711,0.00014,19.5812]
[1779067516617,38.6,76916.57,21.8,0.2567,0.00014,19.56417]
[1779067516650,38.6,76917.22,21.8,0.25679,0.00014,19.56791]
[1779067523369,38.6,76916.47,21.8,0.25669,0.00014,19.56375]
[1779067523453,38.6,76915.22,21.8,0.25652,0.00014,19.55665]
[1779067523579,38.6,76915.22,21.8,0.25652,0.00014,19.55665]
[1779067523693,38.6,76915.22,21.8,0.25652,0.00014,19.55665]
[1779067523794,38.6,76913.19,21.8,0.25625,0.00014,19.5451]
[1779067525401,38.6,76913.19,21.8,0.25625,0.00014,19.5451]
[1779067526190,38.6,76906.46,21.8,0.25532,0.00014,19.50655]
[1779067526193,38.6,76906.46,21.8,0.25532,0.00014,19.50655]
[1779067526421,38.6,76906.46,21.8,0.25532,0.00014,19.50655]
[1779067526206,38.6,76896.85,21.8,0.25401,0.00014,19.45143]
[1779067527603,38.6,76885.41,21.8,0.25244,0.00014,19.38557]
[1779067531077,38.6,76882.89,21.8,0.2521,0.00014,19.37114]
[1779067531641,38.6,76882.57,21.8,0.25203,0.00014,19.36509]
[1779067537673,38.6,76887.86,21.8,0.25276,0.00014,19.39588]
[1779067541440,38.6,76888.72,21.8,0.25288,0.00014,19.40095]
[1779067541492,38.6,76888.43,21.8,0.25284,0.00014,19.39931]
[1779067541701,38.6,76891.78,21.8,0.2533,0.00014,19.41861]
[1779067543715,38.61,76900.21,21.8,0.25446,0.00014,19.46738]
[1779067548716,38.61,76899.51,21.8,0.25437,0.00014,19.46368]
[1779067549578,38.61,76903.98,21.8,0.25498,0.00014,19.48947]
[1779067549910,38.61,76911.81,21.8,0.25606,0.00014,19.5344]
[1779067555848,38.61,76916.9,21.8,0.25676,0.00014,19.56357]
[1779067556648,38.61,76919.04,21.8,0.25706,0.00014,19.57583]
[1779067556844,38.61,76919.04,21.8,0.25706,0.00014,19.57583]
[1779067562848,38.61,76923.62,21.8,0.25769,0.00014,19.60195]
[1779067567883,38.61,76927.13,21.8,0.25817,0.00014,19.6219]
[1779067569237,38.61,76927.13,21.8,0.25817,0.00014,19.6219]
[1779067569289,38.61,76928.01,21.8,0.25829,0.00014,19.62694]
[1779067569844,38.61,76928.01,21.8,0.25829,0.00014,19.62694]
[1779067569960,38.61,76928.01,21.8,0.25829,0.00014,19.62694]
[1779067569984,38.61,76931.94,21.8,0.25884,0.00014,19.64939]
[1779067575888,38.61,76928.56,21.8,0.25838,0.00014,19.63045]
[1779067576308,38.61,76928.56,21.8,0.25838,0.00014,19.63045]
[1779067576332,38.61,76928.56,21.8,0.25838,0.00014,19.63045]
[1779067576433,38.61,76928.0,21.8,0.2583,0.00014,19.62733]
[1779067577410,38.61,76917.24,21.8,0.25682,0.00014,19.56602]
[1779067578648,38.61,76914.03,21.8,0.25638,0.00014,19.54775]
[1779067579488,38.61,76914.03,21.8,0.25638,0.00014,19.54775]
[1779067580879,38.61,76922.33,21.8,0.25753,0.00014,19.59521]
[1779067581135,38.61,76922.33,21.8,0.25753,0.00014,19.59521]
[1779067581162,38.61,76926.27,21.8,0.25807,0.00014,19.61766]
[1779067585278,38.61,76931.36,21.8,0.25878,0.00014,19.64676]
[1779067585311,38.61,76925.49,21.8,0.25797,0.00014,19.61345]
[1779067586473,38.61,76925.49,21.8,0.25797,0.00014,19.61345]
[1779067586059,38.61,76917.16,21.8,0.25682,0.00014,19.56599]
[1779067586559,38.61,76917.16,21.8,0.25682,0.00014,19.56599]
[1779067587017,38.61,76908.35,21.8,0.25561,0.00014,19.51556]
[1779067587830,38.61,76908.35,21.8,0.25561,0.00014,19.51556]
[1779067591637,38.61,76903.48,21.8,0.25491,0.00014,19.48332]
[1779067592134,38.61,76903.48,21.8,0.25491,0.00014,19.48332]
[1779067592228,38.61,76904.78,21.8,0.25509,0.00014,19.49077]
[1779067597443,38.61,76902.65,21.8,0.2548,0.00014,19.47881]
[1779067603186,38.62,76901.29,21.8,0.25463,0.00014,19.47171]
[1779067608253,38.62,76903.88,21.8,0.255,0.00014,19.48691]
[1779067610491,38.62,76906.85,21.8,0.25541,0.00014,19.50406]
[1779067610521,38.62,76906.85,21.8,0.25541,0.00014,19.50406]
[1779067610525,38.62,76906.85,21.8,0.25541,0.00014,19.50406]
[1779067610869,38.62,76903.68,21.8,0.25497,0.00014,19.48595]
[1779067611348,38.62,76886.63,21.8,0.25264,0.00014,19.38778]
[1779067612249,38.62,76875.83,21.8,0.25117,0.00014,19.32544]
[1779067612548,38.62,76875.83,21.8,0.25117,0.00014,19.32544]
[1779067614087,38.62,76875.63,21.8,0.25114,0.00014,19.32438]
[1779067614121,38.62,76875.63,21.8,0.25114,0.00014,19.32438]
[1779067614313,38.62,76875.63,21.8,0.25114,0.00014,19.32438]
[1779067614369,38.62,76867.97,21.8,0.25011,0.00014,19.28011]
[1779067614824,38.62,76867.97,21.8,0.25011,0.00014,19.28011]
[1779067614988,38.62,76867.97,21.8,0.25011,0.00014,19.28011]
[1779067615850,38.62,76863.93,21.8,0.24956,0.00014,19.25668]
[1779067616277,38.62,76860.57,21.8,0.2491,0.00014,19.23719]
[1779067616614,38.62,76860.57,21.8,0.2491,0.00014,19.23719]
[1779067617284,38.62,76859.05,21.8,0.2489,0.00014,19.22841]
[1779067618141,38.62,76859.05,21.8,0.2489,0.00014,19.22841]
[1779067618371,38.62,76859.05,21.8,0.2489,0.00014,19.22841]
[1779067618476,38.62,76844.32,21.8,0.24691,0.00013,19.14262]
[1779067618575,38.62,76844.32,21.8,0.24691,0.00013,19.14262]
[1779067618584,38.62,76844.32,21.8,0.24691,0.00013,19.14262]
[1779067618682,38.62,76844.32,21.8,0.24691,0.00013,19.14262]
[1779067618852,38.62,76844.32,21.8,0.24691,0.00013,19.14262]
[1779067618926,38.62,76844.32,21.8,0.24691,0.00013,19.14262]
[1779067619298,38.62,76834.91,21.8,0.24564,0.00013,19.08757]
[1779067620772,38.62,76828.24,21.8,0.24475,0.00013,19.04852]
[1779067620780,38.62,76828.24,21.8,0.24475,0.00013,19.04852]
[1779067621418,38.62,76829.77,21.8,0.24496,0.00013,19.05761]
[1779067624767,38.62,76831.46,21.8,0.2452,0.00013,19.068]
[1779067624772,38.62,76831.46,21.8,0.2452,0.00013,19.068]
[1779067624776,38.62,76831.46,21.8,0.2452,0.00013,19.068]
[1779067624794,38.62,76831.46,21.8,0.2452,0.00013,19.068]
[1779067624837,38.62,76831.46,21.8,0.2452,0.00013,19.068]
[1779067625340,38.62,76840.19,21.8,0.24637,0.00013,19.11928]
[1779067626909,38.62,76845.34,21.8,0.24707,0.00013,19.14943]
[1779067630663,38.62,76843.31,21.8,0.2468,0.00013,19.13792]
[1779067634516,38.63,76847.67,21.8,0.2474,0.00013,19.16367]
[1779067635482,38.63,76849.77,21.8,0.24768,0.00013,19.17601]
[1779067635508,38.63,76849.77,21.8,0.24768,0.00013,19.17601]
[1779067635515,38.63,76853.34,21.8,0.24817,0.00014,19.19698]
[1779067640330,38.63,76855.15,21.8,0.24843,0.00014,19.20826]
[1779067640395,38.63,76855.15,21.8,0.24843,0.00014,19.20826]
[1779067640537,38.63,76858.44,21.8,0.24888,0.00014,19.22759]
[1779067642460,38.63,76868.61,21.8,0.25027,0.00014,19.28705]
[1779067643403,38.63,76868.61,21.8,0.25027,0.00014,19.28705]
[1779067643467,38.63,76869.3,21.8,0.25037,0.00014,19.29121]
[1779067648502,38.64,76869.17,21.8,0.25037,0.00014,19.29108]
[1779067651124,38.64,76874.12,21.8,0.25104,0.00014,19.31997]
[1779067651125,38.64,76874.12,21.8,0.25104,0.00014,19.31997]
[1779067651525,38.64,76877.5,21.8,0.25147,0.00014,19.33528]
[1779067653224,38.64,76881.53,21.8,0.25202,0.00014,19.35872]
[1779067653411,38.64,76881.53,21.8,0.25202,0.00014,19.35872]
[1779067654079,38.64,76887.85,21.8,0.25289,0.00014,19.3953]
[1779067657464,38.64,76892.65,21.8,0.25355,0.00014,19.42327]
[1779067659419,38.64,76898.74,21.8,0.25439,0.00014,19.45843]
[1779067662248,38.64,76906.2,21.8,0.25542,0.00014,19.50147]
[1779067662391,38.64,76906.2,21.8,0.25542,0.00014,19.50153]
[1779067664336,38.64,76910.02,21.8,0.25595,0.00014,19.52338]
[1779067664340,38.64,76910.02,21.8,0.25595,0.00014,19.52338]
[1779067664425,38.64,76910.02,21.8,0.25595,0.00014,19.52338]
[1779067664559,38.64,76910.02,21.8,0.25595,0.00014,19.52338]
[1779067664497,38.64,76916.63,21.8,0.25686,0.00014,19.56133]
[1779067664921,38.64,76907.3,21.8,0.25558,0.00014,19.50805]
[1779067667037,38.64,76901.21,21.8,0.25474,0.00014,19.47311]
[1779067667055,38.64,76901.21,21.8,0.25474,0.00014,19.47311]
[1779067667468,38.64,76901.21,21.8,0.25474,0.00014,19.47311]
[1779067667574,38.64,76901.21,21.8,0.25474,0.00014,19.47311]
[1779067667523,38.64,76892.74,21.8,0.25358,0.00014,19.4245]
[1779067669650,38.64,76884.19,21.8,0.25242,0.00014,19.3753]
[1779067671828,38.64,76883.54,21.8,0.25233,0.00014,19.37162]
[1779067673981,38.64,76869.57,21.8,0.25043,0.00014,19.29097]
[1779067674089,38.64,76869.57,21.8,0.25043,0.00014,19.29097]
[1779067674664,38.64,76871.57,21.8,0.25071,0.00014,19.30279]
[1779067677745,38.65,76860.72,21.8,0.24925,0.00014,19.24022]
[1779067684757,38.65,76859.3,21.8,0.24909,0.00014,19.2335]
[1779067685759,38.65,76859.3,21.8,0.24909,0.00014,19.2335]
[1779067685764,38.65,76859.8,21.8,0.24916,0.00014,19.23658]
[1779067688119,38.65,76861.92,21.8,0.24946,0.00014,19.24917]
[1779067688606,38.65,76861.92,21.8,0.24946,0.00014,19.24917]
[1779067689194,38.66,76871.76,21.8,0.2508,0.00014,19.30653]
[1779067690199,38.66,76886.69,21.8,0.25284,0.00014,19.39285]
[1779067692412,38.66,76889.24,21.8,0.25318,0.00014,19.40752]
[1779067692459,38.66,76889.86,21.8,0.25327,0.00014,19.41121]
[1779067696606,38.66,76891.3,21.8,0.25347,0.00014,19.41968]
[1779067696626,38.66,76891.3,21.8,0.25347,0.00014,19.41968]
[1779067697004,38.66,76890.35,21.8,0.25334,0.00014,19.41422]
[1779067702891,38.66,76888.12,21.8,0.25305,0.00014,19.40183]
[1779067707930,38.66,76891.57,21.8,0.25353,0.00014,19.42198]
[1779067709597,38.66,76891.57,21.8,0.25353,0.00014,19.42198]
[1779067713531,38.66,76900.34,21.8,0.2547,0.00014,19.46829]
[1779067714985,38.66,76901.95,21.8,0.25493,0.00014,19.47774]
[1779067719100,38.67,76909.46,21.8,0.25596,0.00014,19.52101]
[1779067719124,38.67,76909.46,21.8,0.25596,0.00014,19.52101]
[1779067719172,38.67,76912.71,21.8,0.25641,0.00014,19.53962]
[1779067725062,38.67,76916.3,21.8,0.25692,0.00014,19.56073]
[1779067728324,38.67,76909.88,21.8,0.25605,0.00014,19.52434]
[1779067728591,38.67,76908.74,21.8,0.25589,0.00014,19.51797]
[1779067729743,38.67,76904.47,21.8,0.25531,0.00014,19.49365]
[1779067729750,38.67,76904.47,21.8,0.25531,0.00014,19.49365]
[1779067731420,38.67,76899.33,21.8,0.25461,0.00014,19.46426]
[1779067731433,38.67,76899.33,21.8,0.25461,0.00014,19.46426]
[1779067731441,38.67,76899.33,21.8,0.25461,0.00014,19.46426]
[1779067731447,38.67,76899.33,21.8,0.25461,0.00014,19.46426]
[1779067731506,38.67,76896.51,21.8,0.25422,0.00014,19.44815]
[1779067731696,38.67,76896.51,21.8,0.25422,0.00014,19.44815]
[1779067732216,38.67,76883.42,21.8,0.25244,0.00014,19.37289]
[1779067733570,38.67,76883.42,21.8,0.25244,0.00014,19.37289]
[1779067733671,38.67,76869.43,21.8,0.25054,0.00014,19.29219]
[1779067736138,38.67,76861.48,21.8,0.24947,0.00014,19.24649]
[1779067739844,38.67,76861.45,21.8,0.24947,0.00014,19.24677]
[1779067743740,38.68,76853.5,21.8,0.24841,0.00014,19.20111]
[1779067748199,38.68,76860.02,21.8,0.24931,0.00014,19.23969]
[1779067748582,38.68,76860.02,21.8,0.24931,0.00014,19.23969]
[1779067750517,38.68,76865.67,21.8,0.25008,0.00014,19.2727]
[1779067756551,38.68,76860.03,21.8,0.24934,0.00014,19.24093]
[1779067758896,38.69,76868.29,21.8,0.25047,0.00014,19.28922]
[1779067759665,38.69,76870.01,21.8,0.25071,0.00014,19.29929]
[1779067760958,38.69,76870.84,21.8,0.25082,0.00014,19.30425]
[1779067761313,38.69,76872.73,21.8,0.25108,0.00014,19.31532]
[1779067766348,38.69,76878.28,21.8,0.25185,0.00014,19.34775]
[1779067767144,38.69,76878.28,21.8,0.25185,0.00014,19.34775]
[1779067767355,38.69,76878.57,21.8,0.25189,0.00014,19.34948]
[1779067768570,38.69,76878.57,21.8,0.25189,0.00014,19.34948]
[1779067768636,38.69,76878.57,21.8,0.25189,0.00014,19.34948]
[1779067768679,38.69,76878.57,21.8,0.25189,0.00014,19.34948]
[1779067768704,38.69,76877.04,21.8,0.25168,0.00014,19.34077]
[1779067768891,38.69,76877.04,21.8,0.25168,0.00014,19.34077]
[1779067769710,38.69,76877.04,21.8,0.25168,0.00014,19.34077]
[1779067769653,38.69,76885.91,21.8,0.25289,0.00014,19.39203]
[1779067769752,38.69,76885.91,21.8,0.25289,0.00014,19.39203]
[1779067770738,38.69,76892.72,21.8,0.25383,0.00014,19.43135]
[1779067775850,38.69,76883.52,21.8,0.25255,0.00014,19.37466]
[1779067775869,38.69,76883.52,21.8,0.25255,0.00014,19.37466]
[1779067776418,38.69,76874.54,21.8,0.25133,0.00014,19.32295]
[1779067776809,38.69,76874.54,21.8,0.25133,0.00014,19.32295]
[1779067777425,38.69,76866.21,21.8,0.2502,0.00014,19.27491]
[1779067779235,38.7,76865.5,21.8,0.25011,0.00014,19.27095]
[1779067783646,38.7,76862.99,21.8,0.24979,0.00014,19.2571]
[1779067787772,38.7,76867.14,21.8,0.25037,0.00014,19.28193]
[1779067788067,38.7,76867.14,21.8,0.25037,0.00014,19.28193]
[1779067788519,38.7,76865.05,21.8,0.25009,0.00014,19.26989]
[1779067793554,38.7,76860.96,21.8,0.24955,0.00014,19.24659]
[1779067798589,38.71,76858.61,21.8,0.24924,0.00014,19.23344]
[1779067800836,38.71,76858.75,21.8,0.24926,0.00014,19.23446]
[1779067801394,38.71,76858.75,21.8,0.24926,0.00014,19.23446]
[1779067802143,38.71,76856.38,21.8,0.24894,0.00014,19.22074]
[1779067802324,38.71,76856.38,21.8,0.24894,0.00014,19.22074]
[1779067802732,38.71,76846.61,21.8,0.24763,0.00013,19.1641]
[1779067805542,38.71,76841.27,21.8,0.24691,0.00013,19.13318]
[1779067805638,38.71,76843.49,21.8,0.24721,0.00013,19.14622]
[1779067808510,38.71,76850.09,21.8,0.24811,0.00013,19.18494]
[1779067808659,38.71,76859.75,21.8,0.24942,0.00014,19.24113]
[1779067810456,38.71,76864.53,21.8,0.25007,0.00014,19.26899]
[1779067810772,38.71,76870.59,21.8,0.2509,0.00014,19.30416]
[1779067811680,38.71,76879.03,21.8,0.25205,0.00014,19.35299]
[1779067816715,38.71,76876.86,21.8,0.25176,0.00014,19.34094]
[1779067817200,38.71,76876.86,21.8,0.25176,0.00014,19.34094]
[1779067817231,38.71,76876.86,21.8,0.25176,0.00014,19.34094]
[1779067817722,38.71,76872.55,21.8,0.25118,0.00014,19.31619]
[1779067821247,38.72,76872.73,21.8,0.25121,0.00014,19.31753]
[1779067821750,38.72,76877.07,21.8,0.2518,0.00014,19.34263]
[1779067826848,38.72,76871.4,21.8,0.25105,0.00014,19.31051]
[1779067827658,38.72,76869.11,21.8,0.25074,0.00014,19.29756]
[1779067831079,38.72,76861.32,21.8,0.2497,0.00014,19.25291]
[1779067832079,38.72,76859.8,21.8,0.24946,0.00014,19.23991]
[1779067832083,38.72,76859.8,21.8,0.24946,0.00014,19.23991]
[1779067832150,38.72,76859.8,21.8,0.24946,0.00014,19.23991]
[1779067834668,38.72,76851.06,21.8,0.24829,0.00013,19.18954]
[1779067836731,38.72,76849.78,21.8,0.24812,0.00013,19.18211]
[1779067836854,38.72,76846.0,21.8,0.24761,0.00013,19.16044]
[1779067842641,38.73,76846.09,21.8,0.24765,0.00013,19.16188]
[1779067844784,38.73,76846.31,21.8,0.24769,0.00013,19.16349]
[1779067844886,38.73,76846.73,21.8,0.24775,0.00013,19.1661]
[1779067848694,38.73,76836.72,21.8,0.24641,0.00013,19.10821]
[1779067849640,38.73,76835.97,21.8,0.24632,0.00013,19.10429]
[1779067849713,38.74,76827.08,21.8,0.24513,0.00013,19.05265]
[1779067853521,38.74,76824.87,21.8,0.24485,0.00013,19.04008]
[1779067853525,38.74,76824.87,21.8,0.24485,0.00013,19.04008]
[1779067853588,38.74,76824.11,21.8,0.24475,0.00013,19.03601]
[1779067858007,38.74,76833.82,21.8,0.24608,0.00013,19.09368]
[1779067862037,38.75,76825.32,21.8,0.24495,0.00013,19.04474]
[1779067867814,38.75,76824.73,21.8,0.2449,0.00013,19.04217]
[1779067869784,38.75,76836.03,21.8,0.24643,0.00013,19.10905]
[1779067875413,38.76,76833.32,21.8,0.24609,0.00013,19.0941]
[1779067875419,38.76,76833.32,21.8,0.24609,0.00013,19.0941]
[1779067875659,38.76,76839.06,21.8,0.24687,0.00013,19.12772]
[1779067876497,38.76,76839.06,21.8,0.24687,0.00013,19.12772]
[1779067876814,38.76,76841.4,21.8,0.24718,0.00013,19.14147]
[1779067878701,38.76,76844.19,21.8,0.24756,0.00013,19.1577]
[1779067878741,38.76,76846.94,21.8,0.24794,0.00013,19.17422]
[1779067878894,38.76,76846.94,21.8,0.24794,0.00013,19.17422]
[1779067878897,38.76,76846.94,21.8,0.24794,0.00013,19.17422]
[1779067883850,38.76,76837.12,21.8,0.24664,0.00013,19.11799]
[1779067889228,38.77,76827.06,21.8,0.24533,0.00013,19.06066]
[1779067894780,38.77,76828.06,21.8,0.24545,0.00013,19.06312]
[1779067899870,38.78,76825.9,21.8,0.24519,0.00013,19.05198]
[1779067904655,38.78,76827.43,21.8,0.24542,0.00013,19.0619]
[1779067904661,38.78,76826.51,21.8,0.24531,0.00013,19.05676]
[1779067906394,38.78,76826.34,21.8,0.24529,0.00013,19.05599]
[1779067906801,38.78,76826.34,21.8,0.24529,0.00013,19.05599]
[1779067907721,38.79,76819.09,21.8,0.24433,0.00013,19.0139]
[1779067908595,38.79,76808.46,21.8,0.24291,0.00013,18.95168]
[1779067909007,38.79,76808.46,21.8,0.24291,0.00013,18.95168]
[1779067910822,38.79,76809.8,21.8,0.24309,0.00013,18.95978]
[1779067910980,38.79,76815.45,21.8,0.24385,0.00013,18.99313]
[1779067911399,38.79,76818.98,21.8,0.24433,0.00013,19.01409]
[1779067916517,38.79,76825.35,21.8,0.24521,0.00013,19.05231]
[1779067918455,38.8,76838.62,21.8,0.247,0.00013,19.13026]
[1779067923490,38.8,76836.95,21.8,0.24679,0.00013,19.12127]
[1779067925234,38.8,76837.59,21.8,0.24688,0.00013,19.12514]
[1779067925237,38.8,76837.59,21.8,0.24688,0.00013,19.12514]
[1779067925242,38.8,76837.59,21.8,0.24688,0.00013,19.12514]
[1779067925812,38.8,76842.74,21.8,0.24758,0.00013,19.1552]
[1779067929202,38.8,76849.19,21.8,0.24845,0.00013,19.19276]
[1779067929205,38.8,76849.19,21.8,0.24845,0.00013,19.19276]
[1779067929506,38.8,76849.19,21.8,0.24845,0.00013,19.19276]
[1779067930828,38.8,76844.38,21.8,0.2478,0.00013,19.16489]
[1779067931550,38.8,76833.11,21.8,0.24629,0.00013,19.0996]
[1779067936584,38.81,76842.49,21.8,0.24758,0.00013,19.15505]
[1779067941817,38.81,76836.75,21.8,0.24682,0.00013,19.12215]
[1779067946847,38.81,76841.74,21.8,0.2475,0.00013,19.15187]
[1779067951694,38.81,76833.22,21.8,0.24637,0.00013,19.10297]
[1779067953622,38.81,76829.68,21.8,0.24587,0.00013,19.07833]
[1779067953646,38.81,76829.68,21.8,0.24587,0.00013,19.07833]
[1779067953715,38.82,76822.74,21.8,0.24495,0.00013,19.03803]
[1779067955723,38.82,76810.26,21.8,0.24329,0.00013,18.96516]
[1779067956704,38.82,76810.26,21.8,0.24329,0.00013,18.96516]
[1779067956740,38.82,76810.26,21.8,0.24329,0.00013,18.96516]
[1779067956899,38.82,76810.26,21.8,0.24329,0.00013,18.96516]
[1779067956980,38.82,76806.87,21.8,0.24284,0.00013,18.94541]
[1779067957737,38.82,76825.96,21.8,0.24539,0.00013,19.05742]
[1779067958744,38.82,76834.97,21.8,0.24661,0.00013,19.11012]
[1779067963781,38.82,76835.39,21.8,0.24668,0.00013,19.11334]
[1779067968811,38.82,76842.84,21.8,0.2477,0.00013,19.15724]
[1779067973888,38.83,76847.61,21.8,0.24835,0.00013,19.18543]
[1779067976931,38.83,76848.47,21.8,0.24847,0.00013,19.19055]
[1779067977769,38.83,76845.87,21.8,0.24812,0.00013,19.17556]
[1779067977918,38.83,76842.83,21.8,0.24772,0.00013,19.15803]
[1779067978967,38.83,76840.56,21.8,0.24741,0.00013,19.14498]
[1779067979934,38.83,76834.04,21.8,0.24654,0.00013,19.1072]
[1779067980475,38.83,76834.04,21.8,0.24654,0.00013,19.1072]
[1779067980628,38.83,76834.04,21.8,0.24654,0.00013,19.1072]
[1779067980941,38.83,76825.93,21.8,0.24546,0.00013,19.06013]
[1779067983991,38.83,76822.39,21.8,0.24499,0.00013,19.0397]
[1779067986896,38.83,76811.03,21.8,0.24348,0.00013,18.97368]
[1779067992020,38.84,76806.31,21.8,0.24287,0.00013,18.94679]
[1779067993478,38.84,76806.31,21.8,0.24287,0.00013,18.94679]
[1779067993862,38.84,76806.31,21.8,0.24287,0.00013,18.94679]
[1779067993960,38.84,76803.92,21.8,0.24256,0.00013,18.93309]
[1779067994043,38.84,76793.82,21.8,0.24122,0.00013,18.87375]
[1779067995503,38.84,76793.82,21.8,0.24122,0.00013,18.87375]
[1779067995505,38.84,76790.82,21.8,0.24083,0.00013,18.85637]
[1779067997924,38.84,76799.4,21.8,0.24198,0.00013,18.90727]
[1779067999943,38.84,76797.02,21.8,0.24167,0.00013,18.8935]
[1779068001087,38.84,76804.11,21.8,0.24262,0.00013,18.93531]
[1779068002272,38.84,76808.39,21.8,0.24319,0.00013,18.96056]
[1779068002452,38.84,76808.39,21.8,0.24319,0.00013,18.96056]
[1779068002672,38.84,76808.39,21.8,0.24319,0.00013,18.96056]
[1779068002673,38.84,76808.33,21.8,0.24319,0.00013,18.96048]
[1779068004904,38.84,76819.92,21.8,0.24474,0.00013,19.02875]
[1779068010211,38.85,76821.7,21.8,0.245,0.00013,19.03996]
[1779068012479,38.85,76820.05,21.8,0.24476,0.00013,19.02639]
[1779068017829,38.85,76816.23,21.8,0.24427,0.00013,19.00522]
[1779068020267,38.86,76814.81,21.8,0.2441,0.00013,18.99747]
[1779068023894,38.86,76822.69,21.8,0.24517,0.00013,19.04413]
[1779068024711,38.86,76824.01,21.8,0.24535,0.00013,19.05204]
[1779068024957,38.86,76824.01,21.8,0.24535,0.00013,19.05204]
[1779068024803,38.86,76819.41,21.8,0.24474,0.00013,19.02534]
[1779068026964,38.86,76810.07,21.8,0.24349,0.00013,18.97081]
[1779068028451,38.86,76811.27,21.8,0.24365,0.00013,18.9779]
[1779068028551,38.86,76812.61,21.8,0.24383,0.00013,18.98579]
[1779068033847,38.86,76815.04,21.8,0.24417,0.00013,19.00053]
[1779068034144,38.86,76815.35,21.8,0.24422,0.00013,19.00269]
[1779068035959,38.87,76833.9,21.8,0.24671,0.00013,19.11121]
[1779068036335,38.87,76846.14,21.8,0.24835,0.00013,19.18218]
[1779068041683,38.87,76849.73,21.8,0.24884,0.00013,19.2032]
[1779068041816,38.87,76849.73,21.8,0.24884,0.00013,19.2032]
[1779068041825,38.87,76849.73,21.8,0.24884,0.00013,19.2032]
[1779068041898,38.87,76853.6,21.8,0.24937,0.00013,19.22566]
[1779068043529,38.87,76854.73,21.8,0.24952,0.00013,19.23239]
[1779068043926,38.87,76858.12,21.8,0.24999,0.00013,19.25215]
[1779068046017,38.87,76858.85,21.8,0.25009,0.00013,19.25648]
[1779068046684,38.87,76857.82,21.8,0.24995,0.00013,19.25066]
[1779068048029,38.87,76857.82,21.8,0.24995,0.00013,19.25066]
[1779068050433,38.87,76847.42,21.8,0.24855,0.00013,19.19078]
[1779068052029,38.87,76847.42,21.8,0.24855,0.00013,19.19078]
[1779068052949,38.87,76846.89,21.8,0.24849,0.00013,19.1878]
[1779068055949,38.87,76838.24,21.8,0.24733,0.00013,19.13803]
[1779068057637,38.87,76846.98,21.8,0.24851,0.00013,19.18889]
[1779068060207,38.88,76850.88,21.8,0.24904,0.00013,19.21158]
[1779068060242,38.88,76850.88,21.8,0.24904,0.00013,19.21158]
[1779068060503,38.88,76848.72,21.8,0.24875,0.00013,19.19922]
[1779068061381,38.88,76848.72,21.8,0.24875,0.00013,19.19922]
[1779068062079,38.88,76843.42,21.8,0.24804,0.00013,19.16853]
[1779068066278,38.88,76839.54,21.8,0.24752,0.00013,19.1462]
[1779068066960,38.88,76831.81,21.8,0.24649,0.00013,19.10137]
[1779068067223,38.88,76831.81,21.8,0.24649,0.00013,19.10137]
[1779068067936,38.88,76823.23,21.8,0.24534,0.00013,19.05144]
[1779068069297,38.88,76818.65,21.8,0.24473,0.00013,19.02478]
[1779068069451,38.88,76818.65,21.8,0.24473,0.00013,19.02478]
[1779068072249,38.88,76832.96,21.8,0.24661,0.00013,19.10396]
[1779068072343,38.88,76832.96,21.8,0.24661,0.00013,19.10396]
[1779068072461,38.88,76832.96,21.8,0.24661,0.00013,19.10396]
[1779068074471,38.88,76823.54,21.8,0.24535,0.00013,19.04924]
[1779068075860,38.88,76815.83,21.8,0.24432,0.00013,19.00431]
[1779068075987,38.88,76815.83,21.8,0.24432,0.00013,19.00431]
[1779068075945,38.88,76807.62,21.8,0.24323,0.00013,18.95641]
[1779068076531,38.88,76807.62,21.8,0.24323,0.00013,18.95641]
[1779068076563,38.88,76807.62,21.8,0.24323,0.00013,18.95641]
[1779068076644,38.88,76807.62,21.8,0.24323,0.00013,18.95641]
[1779068076646,38.88,76807.62,21.8,0.24323,0.00013,18.95641]
[1779068076960,38.88,76799.34,21.8,0.24213,0.00013,18.90793]
[1779068077868,38.88,76788.72,21.8,0.24073,0.00013,18.84564]
[1779068082439,38.88,76792.5,21.8,0.24124,0.00013,18.86848]
[1779068082453,38.88,76792.5,21.8,0.24124,0.00013,18.86848]
[1779068082469,38.88,76792.5,21.8,0.24124,0.00013,18.86848]
[1779068082835,38.88,76792.5,21.8,0.24124,0.00013,18.86848]
[1779068082961,38.88,76778.94,21.8,0.23945,0.00013,18.78877]
[1779068084798,38.88,76767.52,21.8,0.23795,0.00013,18.72157]
[1779068086381,38.88,76767.58,21.8,0.23797,0.00013,18.72211]
[1779068086400,38.88,76767.58,21.8,0.23797,0.00013,18.72211]
[1779068087008,38.88,76767.58,21.8,0.23797,0.00013,18.72211]
[1779068087069,38.88,76760.43,21.8,0.23703,0.00013,18.67995]
[1779068087866,38.88,76746.88,21.8,0.23526,0.00013,18.59957]
[1779068088099,38.88,76746.88,21.8,0.23526,0.00013,18.59957]
[1779068088113,38.88,76746.88,21.8,0.23526,0.00013,18.59957]
[1779068088721,38.88,76746.88,21.8,0.23526,0.00013,18.59957]
[1779068088879,38.88,76746.88,21.8,0.23526,0.00013,18.59957]
[1779068088941,38.88,76736.1,21.8,0.23385,0.00013,18.53536]
[1779068093254,38.89,76743.3,21.8,0.23481,0.00013,18.57913]
[1779068093362,38.89,76743.3,21.8,0.23481,0.00013,18.57913]
[1779068093514,38.89,76743.3,21.8,0.23481,0.00013,18.57913]
[1779068093739,38.89,76752.96,21.8,0.23608,0.00013,18.63676]
[1779068094746,38.89,76762.7,21.8,0.23736,0.00013,18.69477]
[1779068099796,38.89,76769.45,21.8,0.23826,0.00013,18.73533]
[1779068099804,38.89,76769.45,21.8,0.23826,0.00013,18.73533]
[1779068099850,38.89,76760.49,21.8,0.23709,0.00013,18.68243]
[1779068101055,38.89,76746.68,21.8,0.23528,0.00013,18.60055]
[1779068101295,38.89,76746.68,21.8,0.23528,0.00013,18.60055]
[1779068102088,38.89,76746.19,21.8,0.23522,0.00013,18.59783]
[1779068104063,38.89,76745.5,21.8,0.23514,0.00013,18.59399]
[1779068104105,38.9,76750.52,21.8,0.2358,0.00013,18.6241]
[1779068105826,38.9,76762.29,21.8,0.23735,0.00013,18.69437]
[1779068108938,38.9,76767.35,21.8,0.23803,0.00013,18.72461]
[1779068108989,38.9,76767.35,21.8,0.23803,0.00013,18.72461]
[1779068110495,38.9,76776.36,21.8,0.23922,0.00013,18.77815]
[1779068110505,38.9,76776.36,21.8,0.23922,0.00013,18.77815]
[1779068110549,38.9,76776.36,21.8,0.23922,0.00013,18.77815]
[1779068110663,38.9,76776.36,21.8,0.23922,0.00013,18.77815]
[1779068111029,38.9,76789.58,21.8,0.24097,0.00013,18.85614]
[1779068111551,38.9,76789.58,21.8,0.24097,0.00013,18.85614]
[1779068111904,38.9,76800.57,21.8,0.24243,0.00013,18.92084]
[1779068117349,38.9,76802.19,21.8,0.24266,0.00013,18.93103]
[1779068118314,38.9,76797.66,21.8,0.24206,0.00013,18.90463]
[1779068118829,38.9,76797.66,21.8,0.24206,0.00013,18.90463]
[1779068118868,38.9,76797.66,21.8,0.24206,0.00013,18.90463]
[1779068119080,38.91,76790.66,21.8,0.24114,0.00013,18.86371]
[1779068119863,38.91,76790.66,21.8,0.24114,0.00013,18.86371]
[1779068119923,38.91,76786.72,21.8,0.24062,0.00013,18.84057]
[1779068121179,38.91,76786.92,21.8,0.24065,0.00013,18.84181]
[1779068121212,38.91,76786.92,21.8,0.24065,0.00013,18.84181]
[1779068121937,38.91,76778.93,21.8,0.23959,0.00013,18.79481]
[1779068123426,38.91,76779.53,21.8,0.23968,0.00013,18.79843]
[1779068123475,38.91,76779.53,21.8,0.23968,0.00013,18.79843]
[1779068124079,38.91,76779.53,21.8,0.23968,0.00013,18.79843]
[1779068124090,38.91,76779.53,21.8,0.23968,0.00013,18.79843]
[1779068123951,38.91,76781.49,21.8,0.23994,0.00013,18.81006]
[1779068124958,38.91,76779.12,21.8,0.23962,0.00013,18.79617]
[1779068125427,38.91,76779.12,21.8,0.23962,0.00013,18.79617]
[1779068126370,38.91,76778.08,21.8,0.23949,0.00013,18.79013]
[1779068126499,38.91,76778.08,21.8,0.23949,0.00013,18.79013]
[1779068127539,38.91,76776.71,21.8,0.23931,0.00013,18.78215]
[1779068127617,38.91,76776.71,21.8,0.23931,0.00013,18.78215]
[1779068127781,38.91,76776.71,21.8,0.23931,0.00013,18.78215]
[1779068127845,38.91,76776.71,21.8,0.23931,0.00013,18.78215]
[1779068128064,38.91,76776.71,21.8,0.23931,0.00013,18.78215]
[1779068128086,38.91,76792.58,21.8,0.24141,0.00013,18.87562]
[1779068128169,38.91,76792.58,21.8,0.24141,0.00013,18.87562]
[1779068128550,38.91,76792.58,21.8,0.24141,0.00013,18.87562]
[1779068128625,38.91,76792.58,21.8,0.24141,0.00013,18.87562]
[1779068129079,38.91,76808.42,21.8,0.24352,0.00013,18.96863]
[1779068129343,38.91,76808.42,21.8,0.24352,0.00013,18.96863]
[1779068130189,38.91,76806.58,21.8,0.24328,0.00013,18.95797]
[1779068131351,38.91,76806.24,21.8,0.2432,0.00013,18.95171]
[1779068131395,38.91,76806.24,21.8,0.2432,0.00013,18.95171]
[1779068131402,38.91,76806.24,21.8,0.2432,0.00013,18.95171]
[1779068131432,38.91,76806.24,21.8,0.2432,0.00013,18.95171]
[1779068131470,38.91,76806.24,21.8,0.2432,0.00013,18.95171]
[1779068131606,38.91,76806.24,21.8,0.2432,0.00013,18.95171]
[1779068131676,38.91,76806.24,21.8,0.2432,0.00013,18.95171]
[1779068131718,38.91,76806.24,21.8,0.2432,0.00013,18.95171]
[1779068132130,38.91,76789.56,21.8,0.24099,0.00013,18.85404]
[1779068132370,38.91,76789.56,21.8,0.24099,0.00013,18.85404]
[1779068132698,38.91,76789.56,21.8,0.24099,0.00013,18.85404]
[1779068132794,38.91,76789.56,21.8,0.24099,0.00013,18.85404]
[1779068133028,38.91,76775.18,21.8,0.23909,0.00013,18.76929]
[1779068134346,38.91,76773.3,21.8,0.23884,0.00013,18.75819]
[1779068135476,38.91,76772.88,21.8,0.23878,0.00013,18.75572]
[1779068135630,38.91,76772.88,21.8,0.23878,0.00013,18.75572]
[1779068136049,38.91,76779.34,21.8,0.23964,0.00013,18.79384]
[1779068137689,38.91,76782.98,21.8,0.24012,0.00013,18.81535]
[1779068137785,38.91,76782.98,21.8,0.24012,0.00013,18.81535]
[1779068137802,38.91,76782.98,21.8,0.24012,0.00013,18.81535]
[1779068137920,38.91,76782.98,21.8,0.24012,0.00013,18.81535]
[1779068138063,38.91,76788.6,21.8,0.24086,0.00013,18.84846]
[1779068138437,38.91,76788.6,21.8,0.24086,0.00013,18.84846]
[1779068139070,38.91,76795.25,21.8,0.24175,0.00013,18.88768]
[1779068139553,38.91,76795.25,21.8,0.24175,0.00013,18.88768]
[1779068139934,38.91,76795.25,21.8,0.24175,0.00013,18.88768]
[1779068139981,38.91,76795.25,21.8,0.24175,0.00013,18.88768]
[1779068140077,38.91,76800.3,21.8,0.24242,0.00013,18.91735]
[1779068140177,38.91,76800.3,21.8,0.24242,0.00013,18.91735]
[1779068140228,38.91,76800.3,21.8,0.24242,0.00013,18.91735]
[1779068140268,38.91,76800.3,21.8,0.24242,0.00013,18.91735]
[1779068140279,38.91,76800.3,21.8,0.24242,0.00013,18.91735]
[1779068140339,38.91,76800.3,21.8,0.24242,0.00013,18.91735]
[1779068140503,38.91,76800.3,21.8,0.24242,0.00013,18.91735]
[1779068141084,38.91,76815.13,21.8,0.2444,0.00013,19.00428]
[1779068141279,38.91,76815.13,21.8,0.2444,0.00013,19.00428]
[1779068141309,38.91,76815.13,21.8,0.2444,0.00013,19.00428]
[1779068142091,38.91,76824.24,21.8,0.24562,0.00013,19.05748]
[1779068144144,38.91,76824.13,21.8,0.2456,0.00013,19.05682]
[1779068144149,38.91,76824.13,21.8,0.2456,0.00013,19.05682]
[1779068144156,38.91,76824.09,21.8,0.24559,0.00013,19.05657]
[1779068144530,38.91,76824.09,21.8,0.24559,0.00013,19.05657]
[1779068145112,38.91,76834.11,21.8,0.24694,0.00013,19.11495]
[1779068147670,38.91,76838.22,21.8,0.2475,0.00013,19.13895]
[1779068149349,38.92,76839.14,21.8,0.24762,0.00013,19.14445]
[1779068150147,38.92,76848.53,21.8,0.24889,0.00013,19.19882]
[1779068152223,38.92,76854.98,21.8,0.24976,0.00013,19.23602]
[1779068152255,38.92,76854.98,21.8,0.24976,0.00013,19.23602]
[1779068152266,38.92,76854.98,21.8,0.24976,0.00013,19.23602]
[1779068152266,38.92,76854.98,21.8,0.24976,0.00013,19.23602]
[1779068152509,38.92,76854.98,21.8,0.24976,0.00013,19.23602]
[1779068153168,38.92,76860.81,21.8,0.25054,0.00013,19.26972]
[1779068153293,38.92,76860.81,21.8,0.25054,0.00013,19.26972]
[1779068153762,38.92,76860.81,21.8,0.25054,0.00013,19.26972]
[1779068153833,38.92,76860.81,21.8,0.25054,0.00013,19.26972]
[1779068154093,38.92,76860.81,21.8,0.25055,0.00013,19.26976]
[1779068154959,38.92,76873.68,21.8,0.25229,0.00014,19.34368]
[1779068156087,38.92,76885.0,21.8,0.25382,0.00014,19.40837]
[1779068157399,38.92,76887.28,21.8,0.25413,0.00014,19.42136]
[1779068157428,38.92,76887.28,21.8,0.25413,0.00014,19.42136]
[1779068157472,38.92,76887.28,21.8,0.25413,0.00014,19.42136]
[1779068157626,38.92,76887.28,21.8,0.25413,0.00014,19.42136]
[1779068157683,38.92,76887.28,21.8,0.25413,0.00014,19.42136]
[1779068157933,38.92,76887.28,21.8,0.25413,0.00014,19.42136]
[1779068157944,38.92,76891.06,21.8,0.25465,0.00014,19.4429]
[1779068158958,38.92,76891.06,21.8,0.25465,0.00014,19.4429]
[1779068159096,38.92,76876.15,21.8,0.25262,0.00014,19.35761]
[1779068159246,38.92,76876.15,21.8,0.25262,0.00014,19.35761]
[1779068159380,38.92,76876.15,21.8,0.25262,0.00014,19.35761]
[1779068159433,38.92,76860.55,21.8,0.25051,0.00013,19.26811]
[1779068161377,38.92,76863.41,21.8,0.25089,0.00014,19.28452]
[1779068161673,38.92,76863.41,21.8,0.25089,0.00014,19.28452]
[1779068161677,38.92,76863.41,21.8,0.25089,0.00014,19.28452]
[1779068161696,38.92,76863.41,21.8,0.25089,0.00014,19.28452]
[1779068162198,38.91,76866.08,21.8,0.25125,0.00014,19.29972]
[1779068162226,38.91,76866.08,21.8,0.25125,0.00014,19.29972]
[1779068164341,38.91,76852.42,21.8,0.24941,0.00013,19.2211]
[1779068169678,38.91,76854.26,21.8,0.24965,0.00013,19.23168]
[1779068169855,38.91,76854.26,21.8,0.24965,0.00013,19.23168]
[1779068169869,38.91,76854.85,21.8,0.24973,0.00013,19.23505]
[1779068172157,38.91,76864.82,21.8,0.25108,0.00014,19.29243]
[1779068172373,38.91,76864.82,21.8,0.25108,0.00014,19.29243]
[1779068174596,38.91,76866.62,21.8,0.25132,0.00014,19.30272]
[1779068179642,38.91,76872.44,21.8,0.25211,0.00014,19.3361]
[1779068185535,38.91,76873.93,21.8,0.2523,0.00014,19.34422]
[1779068185922,38.91,76874.41,21.8,0.25236,0.00014,19.34683]
[1779068188254,38.91,76877.33,21.8,0.25276,0.00014,19.36356]
[1779068188374,38.91,76877.33,21.8,0.25276,0.00014,19.36356]
[1779068188413,38.91,76875.09,21.8,0.25245,0.00014,19.35073]
[1779068189724,38.91,76875.09,21.8,0.25245,0.00014,19.35073]
[1779068191082,38.91,76863.83,21.8,0.25088,0.00014,19.28137]
[1779068191849,38.91,76863.83,21.8,0.25088,0.00014,19.28137]
[1779068193239,38.91,76852.82,21.8,0.2494,0.00013,19.21787]
[1779068193433,38.91,76852.82,21.8,0.2494,0.00013,19.21787]
[1779068193449,38.91,76847.26,21.8,0.24865,0.00013,19.18578]
[1779068196210,38.91,76838.17,21.8,0.24742,0.00013,19.13308]
[1779068196245,38.91,76838.17,21.8,0.24742,0.00013,19.13308]
[1779068197055,38.91,76838.17,21.8,0.24742,0.00013,19.13308]
[1779068198908,38.91,76829.14,21.8,0.24621,0.00013,19.08057]
[1779068202388,38.91,76829.15,21.8,0.24621,0.00013,19.08062]
[1779068202511,38.91,76828.24,21.8,0.24609,0.00013,19.07533]
[1779068206512,38.91,76828.5,21.8,0.24612,0.00013,19.07671]
[1779068206745,38.91,76830.36,21.8,0.24637,0.00013,19.08744]
[1779068208327,38.91,76832.61,21.8,0.24667,0.00013,19.1005]
[1779068208889,38.91,76832.61,21.8,0.24667,0.00013,19.1005]
[1779068209159,38.91,76833.57,21.8,0.2468,0.00013,19.10615]
[1779068209753,38.91,76833.57,21.8,0.2468,0.00013,19.10615]
[1779068209854,38.91,76836.63,21.8,0.24721,0.00013,19.12397]
[1779068210688,38.91,76836.63,21.8,0.24721,0.00013,19.12397]
[1779068210715,38.91,76836.63,21.8,0.24721,0.00013,19.12397]
[1779068210905,38.91,76834.1,21.8,0.24687,0.00013,19.10926]
[1779068212838,38.91,76831.79,21.8,0.24656,0.00013,19.09577]
[1779068212840,38.91,76831.79,21.8,0.24656,0.00013,19.09577]
[1779068213155,38.91,76830.71,21.8,0.24642,0.00013,19.08944]
[1779068213342,38.91,76830.71,21.8,0.24642,0.00013,19.08944]
[1779068213840,38.91,76832.81,21.8,0.2467,0.00013,19.10176]
[1779068216245,38.91,76838.6,21.8,0.24748,0.00013,19.13555]
[1779068217647,38.91,76840.11,21.8,0.24769,0.00013,19.14438]
[1779068220974,38.91,76842.65,21.8,0.24803,0.00013,19.15928]
[1779068223838,38.91,76850.63,21.8,0.24911,0.00013,19.20554]
[1779068224179,38.91,76850.63,21.8,0.24911,0.00013,19.20554]
[1779068224980,38.91,76850.02,21.8,0.24903,0.00013,19.20203]
[1779068224989,38.91,76850.02,21.8,0.24903,0.00013,19.20203]
[1779068225065,38.91,76856.25,21.8,0.24987,0.00013,19.23796]
[1779068226220,38.91,76866.46,21.8,0.25125,0.00014,19.29674]
[1779068228026,38.91,76869.79,21.8,0.2517,0.00014,19.31585]
[1779068228049,38.91,76865.85,21.8,0.25116,0.00014,19.29322]
[1779068229151,38.91,76865.85,21.8,0.25116,0.00014,19.29322]
[1779068232096,38.91,76857.24,21.8,0.25,0.00013,19.24347]
[1779068232600,38.91,76856.31,21.8,0.24987,0.00013,19.23808]
[1779068233737,38.91,76853.02,21.8,0.24942,0.00013,19.21908]
[1779068233796,38.91,76850.51,21.8,0.24909,0.00013,19.20458]
[1779068234784,38.91,76850.51,21.8,0.24909,0.00013,19.20458]
[1779068235587,38.91,76847.98,21.8,0.24875,0.00013,19.18996]
[1779068236166,38.91,76831.05,21.8,0.24647,0.00013,19.09183]
[1779068236561,38.91,76831.05,21.8,0.24647,0.00013,19.09183]
[1779068237084,38.91,76814.88,21.8,0.24431,0.00013,18.99765]
[1779068237803,38.91,76814.88,21.8,0.24431,0.00013,18.99765]
[1779068237932,38.91,76814.88,21.8,0.24431,0.00013,18.99765]
[1779068238036,38.91,76801.75,21.8,0.24256,0.00013,18.92093]
[1779068238550,38.91,76801.75,21.8,0.24256,0.00013,18.92093]
[1779068238641,38.91,76801.75,21.8,0.24256,0.00013,18.92093]
[1779068238951,38.91,76801.75,21.8,0.24256,0.00013,18.92093]
[1779068239189,38.91,76785.2,21.8,0.24037,0.00013,18.82379]
[1779068239566,38.91,76785.2,21.8,0.24037,0.00013,18.82379]
[1779068240144,38.91,76785.2,21.8,0.24037,0.00013,18.82379]
[1779068240240,38.91,76774.39,21.8,0.23894,0.00013,18.76]
[1779068240744,38.91,76774.39,21.8,0.23894,0.00013,18.76]
[1779068240784,38.91,76773.33,21.8,0.2388,0.00013,18.75372]
[1779068241270,38.91,76773.33,21.8,0.2388,0.00013,18.75372]
[1779068241972,38.91,76773.33,21.8,0.2388,0.00013,18.75372]
[1779068242277,38.91,76768.11,21.8,0.23812,0.00013,18.72297]
[1779068246246,38.91,76773.06,21.8,0.23878,0.00013,18.75254]
[1779068247497,38.91,76777.01,21.8,0.2393,0.00013,18.77603]
[1779068247758,38.91,76777.01,21.8,0.2393,0.00013,18.77603]
[1779068247840,38.91,76777.01,21.8,0.2393,0.00013,18.77603]
[1779068248262,38.91,76782.58,21.8,0.24004,0.00013,18.80892]
[1779068249847,38.91,76791.61,21.8,0.24124,0.00013,18.8624]
[1779068254882,38.92,76801.02,21.8,0.24247,0.00013,18.91382]
[1779068257658,38.92,76801.73,21.8,0.24257,0.00013,18.9181]
[1779068257838,38.92,76801.73,21.8,0.24257,0.00013,18.9181]
[1779068257906,38.92,76797.3,21.8,0.24198,0.00013,18.89221]
[1779068258418,38.92,76797.3,21.8,0.24198,0.00013,18.89221]
[1779068259090,38.92,76789.27,21.8,0.24091,0.00013,18.84507]
[1779068260146,38.92,76789.27,21.8,0.24091,0.00013,18.84507]
[1779068260241,38.92,76783.13,21.8,0.2401,0.00013,18.809]
[1779068263124,38.92,76775.41,21.8,0.23909,0.00013,18.76357]
[1779068263159,38.92,76775.41,21.8,0.23909,0.00013,18.76357]
[1779068264292,38.92,76781.55,21.8,0.2399,0.00013,18.79985]
[1779068264960,38.92,76782.85,21.8,0.24007,0.00013,18.80762]
[1779068265770,38.92,76782.85,21.8,0.24007,0.00013,18.80762]
[1779068266313,38.92,76779.73,21.8,0.23966,0.00013,18.78936]
[1779068266355,38.92,76779.73,21.8,0.23966,0.00013,18.78936]
[1779068267148,38.92,76779.73,21.8,0.23966,0.00013,18.78936]
[1779068267249,38.92,76778.6,21.8,0.23952,0.00013,18.78274]
[1779068273015,38.92,76772.17,21.8,0.23867,0.00013,18.74508]
[1779068276607,38.92,76771.4,21.8,0.23858,0.00013,18.74082]
[1779068281854,38.92,76764.06,21.8,0.23763,0.00013,18.69806]
[1779068284837,38.92,76759.2,21.8,0.237,0.00013,18.66978]
[1779068285785,38.93,76757.98,21.8,0.23685,0.00013,18.66273]
[1779068286111,38.93,76755.18,21.8,0.23648,0.00013,18.64632]
[1779068291146,38.93,76760.42,21.8,0.23719,0.00013,18.67818]
[1779068296181,38.93,76754.21,21.8,0.23639,0.00013,18.6421]
[1779068300511,38.93,76758.11,21.8,0.23692,0.00013,18.6659]
[1779068301761,38.94,76764.57,21.8,0.23777,0.00013,18.70426]
[1779068303821,38.94,76768.46,21.8,0.23828,0.00013,18.72741]
[1779068304272,38.94,76768.46,21.8,0.23828,0.00013,18.72741]
[1779068306251,38.94,76757.59,21.8,0.23686,0.00013,18.66341]
[1779068311286,38.94,76746.35,21.8,0.23538,0.00013,18.59327]
[1779068313183,38.94,76745.35,21.8,0.23525,0.00013,18.58756]
[1779068313300,38.94,76744.41,21.8,0.23514,0.00013,18.58221]
[1779068313720,38.94,76744.41,21.8,0.23514,0.00013,18.58221]
[1779068314746,38.94,76742.55,21.8,0.2349,0.00013,18.57129]
[1779068315626,38.94,76740.05,21.8,0.23457,0.00013,18.55657]
[1779068315702,38.94,76740.05,21.8,0.23457,0.00013,18.55657]
[1779068316321,38.94,76741.68,21.8,0.23479,0.00013,18.56635]
[1779068318335,38.95,76750.86,21.8,0.236,0.00013,18.62138]
[1779068323370,38.95,76752.87,21.8,0.23629,0.00013,18.6343]
[1779068329249,38.95,76752.11,21.8,0.2362,0.00013,18.63055]
[1779068334974,38.96,76751.91,21.8,0.2362,0.00013,18.63054]
[1779068334975,38.96,76751.91,21.8,0.2362,0.00013,18.63054]
[1779068335009,38.96,76753.92,21.8,0.23648,0.00013,18.64284]
[1779068338530,38.96,76755.93,21.8,0.23675,0.00013,18.65513]
[1779068338642,38.96,76755.93,21.8,0.23675,0.00013,18.65513]
[1779068338735,38.96,76755.93,21.8,0.23675,0.00013,18.65513]
[1779068339218,38.96,76755.75,21.8,0.23673,0.00013,18.65446]
[1779068340490,38.96,76771.12,21.8,0.23876,0.00013,18.74549]
[1779068343888,38.96,76771.38,21.8,0.2388,0.00013,18.74737]
[1779068344908,38.97,76770.58,21.8,0.2387,0.00013,18.743]
[1779068345009,38.97,76763.52,21.8,0.23778,0.00013,18.70156]
[1779068346522,38.97,76757.49,21.8,0.23699,0.00013,18.66591]
[1779068348895,38.97,76752.16,21.8,0.2363,0.00013,18.63472]
[1779068348945,38.97,76752.16,21.8,0.2363,0.00013,18.63472]
[1779068349537,38.97,76749.59,21.8,0.23597,0.00013,18.61994]
[1779068354391,38.97,76745.17,21.8,0.23541,0.00013,18.59451]
[1779068358561,38.98,76753.09,21.8,0.23648,0.00013,18.64271]
[1779068361815,38.98,76756.04,21.8,0.23688,0.00013,18.66079]
[1779068362045,38.98,76756.04,21.8,0.23688,0.00013,18.66079]
[1779068365667,38.98,76744.92,21.8,0.23545,0.00013,18.59599]
[1779068370858,38.99,76741.66,21.8,0.23505,0.00013,18.578]
[1779068371941,38.99,76742.37,21.8,0.23512,0.00013,18.57811]
[1779068372885,38.99,76746.21,21.8,0.23563,0.00013,18.60117]
[1779068372895,38.99,76746.21,21.8,0.23563,0.00013,18.60117]
[1779068372935,38.99,76746.21,21.8,0.23563,0.00013,18.60117]
[1779068372966,38.99,76746.21,21.8,0.23563,0.00013,18.60117]
[1779068373000,38.99,76746.21,21.8,0.23563,0.00013,18.60117]
[1779068373307,38.99,76746.21,21.8,0.23563,0.00013,18.60117]
[1779068373360,38.99,76746.21,21.8,0.23563,0.00013,18.60117]
[1779068373333,38.99,76757.32,21.8,0.23709,0.00013,18.6672]
[1779068373569,38.99,76757.32,21.8,0.23709,0.00013,18.6672]
[1779068373905,38.99,76757.32,21.8,0.23709,0.00013,18.6672]
[1779068374412,38.99,76783.46,21.8,0.24053,0.00013,18.82148]
[1779068374626,38.99,76783.46,21.8,0.24053,0.00013,18.82148]
[1779068375189,38.99,76802.59,21.8,0.24307,0.00013,18.93368]
[1779068375509,38.99,76802.59,21.8,0.24307,0.00013,18.93368]
[1779068376060,38.99,76802.59,21.8,0.24307,0.00013,18.93368]
[1779068376576,38.99,76806.72,21.8,0.24362,0.00013,18.95787]
[1779068377354,38.99,76806.72,21.8,0.24362,0.00013,18.95787]
[1779068380835,39.0,76815.28,21.8,0.24476,0.00013,19.00793]
[1779068382476,39.0,76809.1,21.8,0.24394,0.00013,18.972]
[1779068382809,39.0,76809.1,21.8,0.24394,0.00013,18.972]
[1779068383092,39.0,76809.1,21.8,0.24394,0.00013,18.972]
[1779068383173,39.0,76809.1,21.8,0.24394,0.00013,18.972]
[1779068384238,39.0,76807.75,21.8,0.24376,0.00013,18.96419]
[1779068384353,39.0,76807.75,21.8,0.24376,0.00013,18.96419]
[1779068384996,39.0,76805.86,21.8,0.24351,0.00013,18.95323]
[1779068387237,39.0,76807.38,21.8,0.24372,0.00013,18.96224]
[1779068387916,39.0,76806.32,21.8,0.24358,0.00013,18.95612]
[1779068388398,39.0,76806.32,21.8,0.24358,0.00013,18.95612]
[1779068388325,39.0,76813.49,21.8,0.24453,0.00013,18.99795]
[1779068388498,39.0,76813.49,21.8,0.24453,0.00013,18.99795]
[1779068388834,39.0,76824.32,21.8,0.24598,0.00013,19.061]
[1779068389614,39.0,76824.32,21.8,0.24598,0.00013,19.061]
[1779068389655,39.0,76824.32,21.8,0.24598,0.00013,19.061]
[1779068390626,39.0,76826.06,21.8,0.24622,0.00013,19.07123]
[1779068393340,39.0,76834.93,21.8,0.24741,0.00013,19.12278]
[1779068394217,39.0,76834.91,21.8,0.24741,0.00013,19.12273]
[1779068394262,39.0,76834.91,21.8,0.24741,0.00013,19.12273]
[1779068396106,39.0,76828.22,21.8,0.24652,0.00013,19.08416]
[1779068397977,39.0,76826.22,21.8,0.24625,0.00013,19.07276]
[1779068397979,39.0,76826.22,21.8,0.24625,0.00013,19.07276]
[1779068398032,39.0,76822.41,21.8,0.24575,0.00013,19.05078]
[1779068398632,39.0,76822.41,21.8,0.24575,0.00013,19.05078]
[1779068398634,39.0,76822.41,21.8,0.24575,0.00013,19.05078]
[1779068399307,39.0,76822.41,21.8,0.24575,0.00013,19.05078]
[1779068399386,39.0,76820.17,21.8,0.24545,0.00013,19.03789]
[1779068400036,39.0,76820.17,21.8,0.24545,0.00013,19.03789]
[1779068400225,39.0,76817.92,21.8,0.24515,0.00013,19.02486]
[1779068401893,39.0,76813.79,21.8,0.2446,0.00013,19.00084]
[1779068401925,39.0,76812.9,21.8,0.24448,0.00013,18.99567]
[1779068404901,39.0,76816.61,21.8,0.24498,0.00013,19.01745]
[1779068404956,39.0,76816.61,21.8,0.24498,0.00013,19.01745]
[1779068405058,39.0,76812.57,21.8,0.24445,0.00013,18.99405]
[1779068405985,39.0,76812.57,21.8,0.24445,0.00013,18.99405]
[1779068408408,39.0,76821.3,21.8,0.24562,0.00013,19.04506]
[1779068409982,39.0,76830.14,21.8,0.2468,0.00013,19.09636]
[1779068415018,39.0,76830.45,21.8,0.24684,0.00013,19.09808]
[1779068416756,39.0,76826.52,21.8,0.24631,0.00013,19.07532]
[1779068417012,39.0,76826.52,21.8,0.24631,0.00013,19.07532]
[1779068417319,39.0,76817.45,21.8,0.2451,0.00013,19.02272]
[1779068417902,39.0,76817.45,21.8,0.2451,0.00013,19.02272]
[1779068417984,39.0,76817.45,21.8,0.2451,0.00013,19.02272]
[1779068418160,39.0,76808.64,21.8,0.24393,0.00013,18.97146]
[1779068421191,39.0,76807.1,21.8,0.24373,0.00013,18.9626]
[1779068421468,39.01,76803.71,21.8,0.24328,0.00013,18.9429]
[1779068421579,39.01,76803.71,21.8,0.24328,0.00013,18.9429]
[1779068421608,39.01,76803.71,21.8,0.24328,0.00013,18.9429]
[1779068424253,39.01,76801.08,21.8,0.24294,0.00013,18.92789]
[1779068428979,39.01,76799.59,21.8,0.24276,0.00013,18.91981]
[1779068430570,39.01,76791.82,21.8,0.24173,0.00013,18.87464]
[1779068430609,39.01,76791.82,21.8,0.24173,0.00013,18.87464]
[1779068430689,39.01,76791.82,21.8,0.24173,0.00013,18.87464]
[1779068431130,39.01,76789.3,21.8,0.24137,0.00013,18.85558]
[1779068431808,39.01,76789.3,21.8,0.24137,0.00013,18.85558]
[1779068433747,39.01,76779.67,21.8,0.2401,0.00013,18.79932]
[1779068437814,39.01,76781.0,21.8,0.24029,0.00013,18.80769]
[1779068437922,39.01,76781.0,21.8,0.24029,0.00013,18.80769]
[1779068438133,39.01,76781.0,21.8,0.24029,0.00013,18.80769]
[1779068438192,39.01,76781.0,21.8,0.24029,0.00013,18.80769]
[1779068438332,39.01,76788.79,21.8,0.24132,0.00013,18.8535]
[1779068439189,39.01,76802.13,21.8,0.24309,0.00013,18.93164]
[1779068441929,39.02,76798.32,21.8,0.24259,0.00013,18.90958]
[1779068443298,39.02,76793.83,21.8,0.242,0.00013,18.88345]
[1779068446218,39.02,76796.21,21.8,0.24232,0.00013,18.89777]
[1779068447239,39.02,76793.52,21.8,0.24197,0.00013,18.88217]
[1779068449099,39.02,76795.32,21.8,0.24221,0.00013,18.893]
[1779068449133,39.02,76795.32,21.8,0.24221,0.00013,18.893]
[1779068449174,39.02,76795.32,21.8,0.24221,0.00013,18.893]
[1779068449328,39.02,76795.32,21.8,0.24221,0.00013,18.893]
[1779068452697,39.02,76801.2,21.8,0.243,0.00013,18.92779]
[1779068454210,39.02,76795.38,21.8,0.24224,0.00013,18.89391]
[1779068455763,39.02,76792.09,21.8,0.24181,0.00013,18.87496]
[1779068461348,39.03,76795.34,21.8,0.24226,0.00013,18.89488]
[1779068463238,39.03,76794.05,21.8,0.24209,0.00013,18.88748]
[1779068464744,39.03,76795.17,21.8,0.24225,0.00013,18.89432]
[1779068465470,39.03,76795.17,21.8,0.24225,0.00013,18.89432]
[1779068466248,39.03,76795.19,21.8,0.24225,0.00013,18.89458]
[1779068470227,39.03,76795.68,21.8,0.24233,0.00013,18.89803]
[1779068475258,39.03,76793.52,21.8,0.24206,0.00013,18.88617]
[1779068475501,39.03,76793.52,21.8,0.24206,0.00013,18.88617]
[1779068475511,39.03,76793.52,21.8,0.24206,0.00013,18.88617]
[1779068476453,39.04,76782.01,21.8,0.24055,0.00013,18.81906]
[1779068477128,39.04,76782.01,21.8,0.24055,0.00013,18.81906]
[1779068477129,39.04,76782.01,21.8,0.24055,0.00013,18.81906]
[1779068477153,39.04,76782.01,21.8,0.24055,0.00013,18.81906]
[1779068477460,39.04,76776.34,21.8,0.23981,0.00013,18.78595]
[1779068477914,39.04,76776.34,21.8,0.23981,0.00013,18.78595]
[1779068479198,39.04,76775.82,21.8,0.23974,0.00013,18.78314]
[1779068479474,39.04,76775.13,21.8,0.23966,0.00013,18.77933]
[1779068479753,39.04,76775.13,21.8,0.23966,0.00013,18.77933]
[1779068479792,39.04,76775.13,21.8,0.23966,0.00013,18.77933]
[1779068479870,39.04,76775.13,21.8,0.23966,0.00013,18.77933]
[1779068479890,39.04,76775.13,21.8,0.23966,0.00013,18.77933]
[1779068480032,39.04,76775.13,21.8,0.23966,0.00013,18.77933]
[1779068480481,39.04,76769.41,21.8,0.23891,0.00013,18.7459]
[1779068481311,39.04,76769.41,21.8,0.23891,0.00013,18.7459]
[1779068482794,39.04,76759.27,21.8,0.23759,0.00013,18.68646]
[1779068482800,39.04,76759.27,21.8,0.23759,0.00013,18.68646]
[1779068486390,39.04,76759.33,21.8,0.23761,0.00013,18.68735]
[1779068486507,39.04,76759.33,21.8,0.23761,0.00013,18.68735]
[1779068486534,39.04,76759.33,21.8,0.23761,0.00013,18.68735]
[1779068487531,39.04,76771.16,21.8,0.23917,0.00013,18.75743]
[1779068488314,39.04,76771.16,21.8,0.23917,0.00013,18.75743]
[1779068489281,39.04,76771.16,21.8,0.23917,0.00013,18.7576]
[1779068489783,39.04,76775.14,21.8,0.2397,0.00013,18.78114]
[1779068494827,39.05,76783.39,21.8,0.24076,0.00013,18.82568]
[1779068494843,39.05,76783.39,21.8,0.24076,0.00013,18.82568]
[1779068497603,39.05,76773.65,21.8,0.23949,0.00013,18.76889]
[1779068500208,39.05,76773.46,21.8,0.23947,0.00013,18.76793]
[1779068500782,39.05,76773.27,21.8,0.23945,0.00013,18.76712]
[1779068505279,39.05,76768.73,21.8,0.23887,0.00013,18.74105]
[1779068506055,39.05,76773.13,21.8,0.23945,0.00013,18.76705]
[1779068506342,39.05,76773.13,21.8,0.23945,0.00013,18.76705]
[1779068507397,39.05,76773.27,21.8,0.23947,0.00013,18.76801]
[1779068507530,39.05,76773.27,21.8,0.23947,0.00013,18.76801]
[1779068507679,39.05,76770.61,21.8,0.23912,0.00013,18.75245]
[1779068508021,39.05,76770.61,21.8,0.23912,0.00013,18.75245]
[1779068508842,39.05,76752.81,21.8,0.23679,0.00013,18.64768]
[1779068514623,39.06,76748.6,21.8,0.23627,0.00013,18.62388]
[1779068518203,39.06,76746.69,21.8,0.23603,0.00013,18.61326]
[1779068523786,39.07,76751.04,21.8,0.23664,0.00013,18.64057]
[1779068526248,39.07,76751.77,21.8,0.23674,0.00013,18.6451]
[1779068527987,39.07,76755.83,21.8,0.23728,0.00013,18.66947]
[1779068529124,39.07,76755.15,21.8,0.2372,0.00013,18.66583]
[1779068529999,39.07,76755.83,21.8,0.23729,0.00013,18.67002]
[1779068530976,39.07,76757.81,21.8,0.23755,0.00013,18.68169]
[1779068533676,39.07,76758.4,21.8,0.23764,0.00013,18.68591]
[1779068536630,39.08,76753.31,21.8,0.23699,0.00013,18.65646]
[1779068536719,39.08,76753.31,21.8,0.23699,0.00013,18.65646]
[1779068536880,39.08,76753.31,21.8,0.23699,0.00013,18.65646]
[1779068541915,39.08,76764.97,21.8,0.23855,0.00013,18.72647]
[1779068547195,39.09,76764.36,21.8,0.23849,0.00013,18.72386]
[1779068548426,39.09,76769.5,21.8,0.23917,0.00013,18.75425]
[1779068549422,39.09,76770.31,21.8,0.23928,0.00013,18.75916]
[1779068549711,39.09,76770.42,21.8,0.2393,0.00013,18.75995]
[1779068551836,39.09,76777.77,21.8,0.24024,0.00013,18.79894]
[1779068553116,39.09,76777.97,21.8,0.24027,0.00013,18.80021]
[1779068553129,39.09,76777.97,21.8,0.24027,0.00013,18.80021]
[1779068553169,39.09,76777.97,21.8,0.24027,0.00013,18.80021]
[1779068553602,39.09,76779.45,21.8,0.24046,0.00013,18.80898]
[1779068554430,39.09,76779.45,21.8,0.24046,0.00013,18.80898]
[1779068555066,39.09,76786.71,21.8,0.24142,0.00013,18.85165]
[1779068555339,39.09,76786.71,21.8,0.24142,0.00013,18.85165]
[1779068556322,39.09,76790.88,21.8,0.24198,0.00013,18.87617]
[1779068556649,39.09,76794.72,21.8,0.24249,0.00013,18.89871]
[1779068557794,39.09,76797.05,21.8,0.2428,0.00013,18.91241]
[1779068557829,39.09,76797.05,21.8,0.2428,0.00013,18.91241]
[1779068561635,39.09,76792.71,21.8,0.24224,0.00013,18.88754]
[1779068562145,39.09,76792.71,21.8,0.24224,0.00013,18.88754]
[1779068562425,39.09,76792.71,21.8,0.24224,0.00013,18.88754]
[1779068563267,39.09,76792.73,21.8,0.24224,0.00013,18.88769]
[1779068563959,39.09,76793.66,21.8,0.24237,0.00013,18.89324]
[1779068563965,39.09,76793.66,21.8,0.24237,0.00013,18.89324]
[1779068564356,39.09,76793.66,21.8,0.24237,0.00013,18.89324]
[1779068564761,39.1,76790.05,21.8,0.24189,0.00013,18.87232]
[1779068564915,39.1,76790.05,21.8,0.24189,0.00013,18.87232]
[1779068564970,39.1,76790.05,21.8,0.24189,0.00013,18.87232]
[1779068565002,39.1,76790.05,21.8,0.24189,0.00013,18.87232]
[1779068566376,39.1,76784.63,21.8,0.24118,0.00013,18.84076]
[1779068566992,39.1,76780.75,21.8,0.24067,0.00013,18.81818]
[1779068572044,39.1,76784.05,21.8,0.24112,0.00013,18.83811]
[1779068573733,39.1,76782.77,21.8,0.24096,0.00013,18.83085]
[1779068576936,39.1,76781.88,21.8,0.24085,0.00013,18.82599]
[1779068578559,39.1,76779.19,21.8,0.2405,0.00013,18.81037]
[1779068580940,39.1,76780.84,21.8,0.24072,0.00013,18.82041]
[1779068583185,39.1,76780.53,21.8,0.24069,0.00013,18.81884]
[1779068585254,39.11,76778.91,21.8,0.24048,0.00013,18.80961]
[1779068585263,39.11,76778.91,21.8,0.24048,0.00013,18.80961]
[1779068585386,39.11,76778.91,21.8,0.24048,0.00013,18.80961]
[1779068585512,39.11,76778.91,21.8,0.24048,0.00013,18.80961]
[1779068585565,39.11,76778.91,21.8,0.24048,0.00013,18.80961]
[1779068585525,39.11,76777.82,21.8,0.24034,0.00013,18.80336]
[1779068586521,39.11,76777.82,21.8,0.24034,0.00013,18.80336]
[1779068587701,39.11,76769.11,21.8,0.2392,0.00013,18.75236]
[1779068588837,39.11,76767.77,21.8,0.23902,0.00013,18.74457]
[1779068594285,39.11,76766.82,21.8,0.23891,0.00013,18.73948]
[1779068599321,39.11,76767.1,21.8,0.23895,0.00013,18.74152]
[1779068602450,39.11,76767.06,21.8,0.23895,0.00013,18.74142]
[1779068602519,39.11,76767.06,21.8,0.23895,0.00013,18.74142]
[1779068605575,39.11,76763.55,21.8,0.2385,0.00013,18.72104]
[1779068605597,39.11,76763.55,21.8,0.2385,0.00013,18.72104]
[1779068607378,39.11,76773.91,21.8,0.23987,0.00013,18.78225]
[1779068608260,39.11,76773.91,21.8,0.23987,0.00013,18.78225]
[1779068608848,39.11,76775.77,21.8,0.24011,0.00013,18.79326]
[1779068608873,39.11,76775.77,21.8,0.24011,0.00013,18.79326]
[1779068610450,39.11,76780.27,21.8,0.24071,0.00013,18.8197]
[1779068610495,39.11,76780.27,21.8,0.24071,0.00013,18.8197]
[1779068610530,39.11,76780.27,21.8,0.24071,0.00013,18.8197]
[1779068610544,39.11,76780.27,21.8,0.24071,0.00013,18.8197]
[1779068610637,39.11,76780.27,21.8,0.24071,0.00013,18.8197]
[1779068610655,39.11,76785.88,21.8,0.24145,0.00013,18.85256]
[1779068611158,39.11,76785.88,21.8,0.24145,0.00013,18.85256]
[1779068611406,39.11,76791.08,21.8,0.2421,0.00013,18.87864]
[1779068616438,39.11,76797.22,21.8,0.24292,0.00013,18.91444]
[1779068618663,39.11,76797.48,21.8,0.24295,0.00013,18.91595]
[1779068622268,39.11,76791.22,21.8,0.24212,0.00013,18.87952]
[1779068626342,39.12,76788.87,21.8,0.24182,0.00013,18.86603]
[1779068626390,39.12,76788.87,21.8,0.24182,0.00013,18.86603]
[1779068626397,39.12,76788.87,21.8,0.24182,0.00013,18.86603]
[1779068626511,39.12,76784.71,21.8,0.24127,0.00013,18.8418]
[1779068627220,39.12,76784.71,21.8,0.24127,0.00013,18.8418]
[1779068629636,39.12,76780.14,21.8,0.24067,0.00013,18.81524]
[1779068632277,39.12,76779.09,21.8,0.24054,0.00013,18.80922]
[1779068637222,39.12,76778.37,21.8,0.24045,0.00013,18.80509]
[1779068638365,39.12,76779.42,21.8,0.24058,0.00013,18.81125]
[1779068638985,39.12,76778.57,21.8,0.24047,0.00013,18.80628]
[1779068639036,39.12,76778.57,21.8,0.24047,0.00013,18.80628]
[1779068640312,39.12,76772.99,21.8,0.23974,0.00013,18.77361]
[1779068640359,39.12,76772.99,21.8,0.23974,0.00013,18.77361]
[1779068640371,39.12,76772.99,21.8,0.23974,0.00013,18.77361]
[1779068640443,39.12,76772.99,21.8,0.23974,0.00013,18.77361]
[1779068640609,39.12,76770.21,21.8,0.23937,0.00013,18.75735]
[1779068641854,39.12,76768.94,21.8,0.23921,0.00013,18.75007]
[1779068642874,39.12,76769.11,21.8,0.23924,0.00013,18.75124]
[1779068644839,39.12,76768.08,21.8,0.23911,0.00013,18.74554]
[1779068644841,39.12,76768.08,21.8,0.23911,0.00013,18.74554]
[1779068645644,39.12,76768.29,21.8,0.23914,0.00013,18.74685]
[1779068646470,39.12,76768.29,21.8,0.23914,0.00013,18.74685]
[1779068648937,39.12,76769.07,21.8,0.23925,0.00013,18.75166]
[1779068649701,39.12,76770.86,21.8,0.23948,0.00013,18.76223]
[1779068650906,39.12,76775.8,21.8,0.24014,0.00013,18.7913]
[1779068650918,39.12,76775.8,21.8,0.24014,0.00013,18.7913]
[1779068652696,39.12,76790.04,21.8,0.24202,0.00013,18.87467]
[1779068657792,39.12,76788.94,21.8,0.24188,0.00013,18.86839]
[1779068663773,39.12,76791.26,21.8,0.24219,0.00013,18.88211]
[1779068668789,39.12,76791.04,21.8,0.24216,0.00013,18.88091]
[1779068669651,39.12,76791.04,21.8,0.24216,0.00013,18.88091]
[1779068669652,39.12,76791.04,21.8,0.24216,0.00013,18.88091]
[1779068669672,39.12,76791.04,21.8,0.24216,0.00013,18.88091]
[1779068670893,39.12,76785.4,21.8,0.24142,0.00013,18.84804]
[1779068672201,39.12,76783.87,21.8,0.24118,0.00013,18.8347]
[1779068674729,39.12,76788.17,21.8,0.24174,0.00013,18.85978]
[1779068674756,39.12,76788.91,21.8,0.24184,0.00013,18.86401]
[1779068674850,39.12,76789.63,21.8,0.24194,0.00013,18.86821]
[1779068677033,39.12,76794.18,21.8,0.24254,0.00013,18.89489]
[1779068677191,39.12,76794.18,21.8,0.24254,0.00013,18.89489]
[1779068677539,39.12,76794.18,21.8,0.24254,0.00013,18.89489]
[1779068678871,39.13,76796.71,21.8,0.24288,0.00013,18.90987]
[1779068678975,39.13,76796.71,21.8,0.24288,0.00013,18.90987]
[1779068679123,39.13,76796.71,21.8,0.24288,0.00013,18.90987]
[1779068681032,39.13,76803.76,21.8,0.24382,0.00013,18.95124]
[1779068681078,39.13,76803.76,21.8,0.24382,0.00013,18.95124]
[1779068681117,39.13,76803.76,21.8,0.24382,0.00013,18.95124]
[1779068682330,39.13,76806.52,21.8,0.24419,0.00013,18.96741]
[1779068682724,39.13,76806.52,21.8,0.24419,0.00013,18.96741]
[1779068682409,39.13,76798.22,21.8,0.2431,0.00013,18.91929]
[1779068685005,39.13,76794.73,21.8,0.24263,0.00013,18.89901]
[1779068688126,39.13,76794.77,21.8,0.24264,0.00013,18.89931]
[1779068690657,39.13,76797.47,21.8,0.243,0.00013,18.91513]
[1779068692037,39.13,76796.64,21.8,0.24289,0.00013,18.91035]
[1779068692138,39.13,76798.18,21.8,0.2431,0.00013,18.91936]
[1779068697169,39.13,76798.11,21.8,0.24309,0.00013,18.91904]
[1779068699814,39.13,76798.29,21.8,0.24312,0.00013,18.92032]
[1779068705063,39.13,76795.06,21.8,0.2427,0.00013,18.90173]
[1779068710740,39.13,76796.34,21.8,0.24287,0.00013,18.90938]
[1779068713506,39.13,76793.96,21.8,0.24256,0.00013,18.89565]
[1779068713517,39.13,76793.96,21.8,0.24256,0.00013,18.89565]
[1779068713533,39.13,76793.96,21.8,0.24256,0.00013,18.89565]
[1779068713608,39.13,76793.96,21.8,0.24256,0.00013,18.89565]
[1779068713663,39.13,76793.96,21.8,0.24256,0.00013,18.89565]
[1779068713701,39.13,76793.96,21.8,0.24256,0.00013,18.89565]
[1779068713716,39.13,76793.43,21.8,0.24249,0.00013,18.89266]
[1779068714351,39.13,76793.43,21.8,0.24249,0.00013,18.89266]
[1779068715804,39.13,76782.49,21.8,0.24105,0.00013,18.82885]
[1779068716107,39.13,76782.49,21.8,0.24105,0.00013,18.82885]
[1779068716206,39.13,76782.49,21.8,0.24105,0.00013,18.82885]
[1779068717231,39.13,76779.63,21.8,0.24067,0.00013,18.81228]
[1779068717348,39.13,76779.63,21.8,0.24067,0.00013,18.81228]
[1779068717861,39.13,76773.65,21.8,0.23989,0.00013,18.77739]
[1779068718301,39.13,76773.65,21.8,0.23989,0.00013,18.77739]
[1779068718709,39.13,76773.65,21.8,0.23989,0.00013,18.77739]
[1779068719219,39.14,76770.21,21.8,0.23944,0.00013,18.75738]
[1779068719756,39.14,76770.21,21.8,0.23944,0.00013,18.75738]
[1779068721803,39.14,76774.71,21.8,0.24004,0.00013,18.78422]
[1779068724522,39.14,76775.45,21.8,0.24015,0.00013,18.78882]
[1779068730529,39.14,76775.6,21.8,0.24018,0.00013,18.79041]
[1779068731920,39.14,76775.42,21.8,0.24013,0.00013,18.78521]
[1779068732238,39.14,76775.42,21.8,0.24013,0.00013,18.78521]
[1779068732726,39.14,76775.42,21.8,0.24013,0.00013,18.78521]
[1779068732742,39.14,76775.42,21.8,0.24013,0.00013,18.78521]
[1779068734287,39.14,76766.48,21.8,0.23896,0.00013,18.73304]
[1779068738428,39.14,76764.0,21.8,0.23864,0.00013,18.71874]
[1779068740096,39.14,76762.36,21.8,0.23843,0.00013,18.70931]
[1779068743134,39.15,76761.77,21.8,0.23836,0.00013,18.70619]
[1779068743351,39.15,76758.97,21.8,0.238,0.00013,18.68985]
[1779068745203,39.15,76758.83,21.8,0.23798,0.00013,18.68905]
[1779068745365,39.15,76757.93,21.8,0.23786,0.00013,18.68379]
[1779068746170,39.15,76757.93,21.8,0.23786,0.00013,18.68379]
[1779068746194,39.15,76757.93,21.8,0.23786,0.00013,18.68379]
[1779068746224,39.15,76757.93,21.8,0.23786,0.00013,18.68379]
[1779068746348,39.15,76757.93,21.8,0.23786,0.00013,18.68379]
[1779068746612,39.15,76757.93,21.8,0.23786,0.00013,18.68379]
[1779068746662,39.15,76755.72,21.8,0.23758,0.00013,18.6709]
[1779068747237,39.15,76755.72,21.8,0.23758,0.00013,18.6709]
[1779068747588,39.15,76747.71,21.8,0.23653,0.00013,18.62376]
[1779068749396,39.15,76733.74,21.8,0.23472,0.00013,18.5415]
[1779068750135,39.15,76733.74,21.8,0.23472,0.00013,18.5415]
[1779068750554,39.15,76733.74,21.8,0.23472,0.00013,18.5415]
[1779068750809,39.15,76731.41,21.8,0.23442,0.00013,18.52791]
[1779068752099,39.15,76730.01,21.8,0.23424,0.00013,18.51962]
[1779068752111,39.15,76730.01,21.8,0.23424,0.00013,18.51962]
[1779068752192,39.15,76730.01,21.8,0.23424,0.00013,18.51962]
[1779068752417,39.15,76734.08,21.8,0.23477,0.00013,18.54373]
[1779068755794,39.15,76735.84,21.8,0.23501,0.00013,18.55451]
[1779068756093,39.15,76733.98,21.8,0.23477,0.00013,18.5437]
[1779068756239,39.15,76733.98,21.8,0.23477,0.00013,18.5437]
[1779068758156,39.15,76729.54,21.8,0.2342,0.00013,18.51773]
[1779068758809,39.15,76729.54,21.8,0.2342,0.00013,18.51773]
[1779068758817,39.15,76725.46,21.8,0.23367,0.00013,18.49369]
[1779068758910,39.15,76725.46,21.8,0.23367,0.00013,18.49369]
[1779068759469,39.15,76725.46,21.8,0.23367,0.00013,18.49369]
[1779068759940,39.15,76719.28,21.8,0.23287,0.00013,18.45709]
[1779068760375,39.15,76719.28,21.8,0.23287,0.00013,18.45709]
[1779068760456,39.15,76719.28,21.8,0.23287,0.00013,18.45709]
[1779068760483,39.15,76712.11,21.8,0.23195,0.00013,18.41457]
[1779068761415,39.15,76712.11,21.8,0.23195,0.00013,18.41457]
[1779068761846,39.15,76713.22,21.8,0.2321,0.00013,18.42139]
[1779068761905,39.15,76713.22,21.8,0.2321,0.00013,18.42139]
[1779068762047,39.15,76713.22,21.8,0.2321,0.00013,18.42139]
[1779068762121,39.15,76713.22,21.8,0.2321,0.00013,18.42139]
[1779068762379,39.15,76713.22,21.8,0.2321,0.00013,18.42139]
[1779068762413,39.15,76713.22,21.8,0.2321,0.00013,18.42139]
[1779068762681,39.15,76713.22,21.8,0.2321,0.00013,18.42139]
[1779068762782,39.16,76724.43,21.8,0.23355,0.00013,18.48825]
[1779068763147,39.16,76724.43,21.8,0.23355,0.00013,18.48825]
[1779068763206,39.16,76724.43,21.8,0.23355,0.00013,18.48825]
[1779068763574,39.16,76724.43,21.8,0.23355,0.00013,18.48825]
[1779068763657,39.16,76724.43,21.8,0.23355,0.00013,18.48825]
[1779068763661,39.16,76724.43,21.8,0.23355,0.00013,18.48825]
[1779068763664,39.16,76724.43,21.8,0.23355,0.00013,18.48825]
[1779068763758,39.16,76738.96,21.8,0.23545,0.00013,18.5745]
[1779068764546,39.16,76738.96,21.8,0.23545,0.00013,18.5745]
[1779068764642,39.16,76739.14,21.8,0.23548,0.00013,18.57582]
[1779068765977,39.16,76737.42,21.8,0.23526,0.00013,18.56582]
[1779068766612,39.16,76737.42,21.8,0.23526,0.00013,18.56582]
[1779068766682,39.16,76739.14,21.8,0.23549,0.00013,18.57622]
[1779068766859,39.16,76739.14,21.8,0.23549,0.00013,18.57622]
[1779068767265,39.16,76739.14,21.8,0.23549,0.00013,18.57622]
[1779068767535,39.16,76753.13,21.8,0.23732,0.00013,18.65893]
[1779068769549,39.16,76762.7,21.8,0.23857,0.00013,18.71549]
[1779068770117,39.16,76762.7,21.8,0.23857,0.00013,18.71549]
[1779068770182,39.16,76762.7,21.8,0.23857,0.00013,18.71549]
[1779068770200,39.16,76762.7,21.8,0.23857,0.00013,18.71549]
[1779068771172,39.16,76756.74,21.8,0.2378,0.00013,18.68061]
[1779068771758,39.16,76756.74,21.8,0.2378,0.00013,18.68061]
[1779068771809,39.16,76756.74,21.8,0.2378,0.00013,18.68061]
[1779068771810,39.16,76759.85,21.8,0.23821,0.00013,18.69901]
[1779068771905,39.16,76759.85,21.8,0.23821,0.00013,18.69901]
[1779068772831,39.16,76759.85,21.8,0.23821,0.00013,18.69901]
[1779068772570,39.16,76769.49,21.8,0.23948,0.00013,18.75579]
[1779068773266,39.16,76769.49,21.8,0.23948,0.00013,18.75579]
[1779068773308,39.16,76769.49,21.8,0.23948,0.00013,18.75579]
[1779068773324,39.16,76769.49,21.8,0.23948,0.00013,18.75579]
[1779068773425,39.16,76769.49,21.8,0.23948,0.00013,18.75579]
[1779068773432,39.16,76769.49,21.8,0.23948,0.00013,18.75579]
[1779068774068,39.16,76777.14,21.8,0.24049,0.00013,18.80074]
[1779068774585,39.16,76779.28,21.8,0.24077,0.00013,18.81338]
[1779068779619,39.17,76778.1,21.8,0.24063,0.00013,18.80709]
[1779068782043,39.17,76784.38,21.8,0.24146,0.00013,18.84394]
[1779068782198,39.17,76784.38,21.8,0.24146,0.00013,18.84394]
[1779068787262,39.17,76788.45,21.8,0.242,0.00013,18.86788]
[1779068787318,39.17,76788.45,21.8,0.242,0.00013,18.86788]
[1779068787358,39.17,76788.45,21.8,0.242,0.00013,18.86788]
[1779068787675,39.17,76793.19,21.8,0.24263,0.00013,18.89551]
[1779068790361,39.17,76800.91,21.8,0.24366,0.00013,18.94055]
[1779068790696,39.17,76802.05,21.8,0.24381,0.00013,18.94722]
[1779068791744,39.17,76802.05,21.8,0.24381,0.00013,18.94722]
[1779068791952,39.17,76801.68,21.8,0.24372,0.00013,18.94064]
[1779068792618,39.17,76801.68,21.8,0.24372,0.00013,18.94064]
[1779068792789,39.17,76802.0,21.8,0.24376,0.00013,18.94245]
[1779068792998,39.17,76802.0,21.8,0.24376,0.00013,18.94245]
[1779068796869,39.17,76816.98,21.8,0.24576,0.00013,19.02955]
[1779068798339,39.17,76820.16,21.8,0.24618,0.00013,19.04796]
[1779068798752,39.17,76825.1,21.8,0.24684,0.00013,19.07648]
[1779068800136,39.17,76825.86,21.8,0.24695,0.00013,19.08095]
[1779068800766,39.17,76823.73,21.8,0.24667,0.00013,19.06877]
[1779068804326,39.17,76828.07,21.8,0.24724,0.00013,19.09372]
[1779068805882,39.17,76828.29,21.8,0.24727,0.00013,19.09492]
[1779068805963,39.17,76828.29,21.8,0.24727,0.00013,19.09492]
[1779068806811,39.17,76837.02,21.8,0.24844,0.00013,19.14518]
[1779068808333,39.17,76838.58,21.8,0.24865,0.00013,19.15415]
[1779068808825,39.17,76839.35,21.8,0.24875,0.00013,19.15858]
[1779068810166,39.17,76840.59,21.8,0.24892,0.00013,19.16571]
[1779068811072,39.17,76838.76,21.8,0.24867,0.00013,19.15522]
[1779068811437,39.17,76838.76,21.8,0.24867,0.00013,19.15522]
[1779068811937,39.17,76832.14,21.8,0.24779,0.00013,19.11721]
[1779068812853,39.17,76831.33,21.8,0.24768,0.00013,19.11252]
[1779068813276,39.17,76831.33,21.8,0.24768,0.00013,19.11252]
[1779068813860,39.17,76831.28,21.8,0.24767,0.00013,19.11221]
[1779068814109,39.17,76831.28,21.8,0.24767,0.00013,19.11221]
[1779068814336,39.17,76831.28,21.8,0.24767,0.00013,19.11221]
[1779068814359,39.17,76831.28,21.8,0.24767,0.00013,19.11221]
[1779068814867,39.17,76828.62,21.8,0.24732,0.00013,19.09693]
[1779068815690,39.17,76828.62,21.8,0.24732,0.00013,19.09693]
[1779068816257,39.17,76825.03,21.8,0.24684,0.00013,19.07625]
[1779068816722,39.17,76825.03,21.8,0.24684,0.00013,19.07625]
[1779068817985,39.17,76824.61,21.8,0.24678,0.00013,19.07385]
[1779068820258,39.17,76824.44,21.8,0.24676,0.00013,19.07288]
[1779068820333,39.17,76824.44,21.8,0.24676,0.00013,19.07288]
[1779068820431,39.17,76823.99,21.8,0.2467,0.00013,19.07031]
[1779068821238,39.17,76823.99,21.8,0.2467,0.00013,19.07031]
[1779068824247,39.17,76816.5,21.8,0.2457,0.00013,19.02695]
[1779068826702,39.17,76826.93,21.8,0.24709,0.00013,19.087]
[1779068827574,39.17,76826.93,21.8,0.24709,0.00013,19.087]
[1779068828214,39.17,76828.0,21.8,0.24723,0.00013,19.09312]
[1779068828314,39.17,76831.75,21.8,0.24773,0.00013,19.11464]
[1779068830502,39.17,76833.85,21.8,0.24801,0.00013,19.12672]
[1779068830511,39.17,76833.85,21.8,0.24801,0.00013,19.12672]
[1779068831312,39.17,76835.48,21.8,0.24823,0.00013,19.13612]
[1779068831776,39.17,76834.06,21.8,0.24804,0.00013,19.12798]
[1779068833262,39.17,76829.62,21.8,0.24744,0.00013,19.1024]
[1779068833557,39.17,76829.62,21.8,0.24744,0.00013,19.1024]
[1779068833766,39.17,76829.62,21.8,0.24744,0.00013,19.1024]
[1779068833867,39.17,76827.32,21.8,0.24714,0.00013,19.08912]
[1779068833984,39.17,76827.32,21.8,0.24714,0.00013,19.08912]
[1779068833986,39.17,76827.32,21.8,0.24714,0.00013,19.08912]
[1779068834195,39.17,76842.84,21.8,0.24921,0.00013,19.1783]
[1779068835106,39.17,76842.84,21.8,0.24921,0.00013,19.1783]
[1779068835427,39.17,76842.84,21.8,0.24921,0.00013,19.1783]
[1779068835528,39.17,76855.28,21.8,0.25088,0.00013,19.24963]
[1779068836564,39.17,76855.28,21.8,0.25088,0.00013,19.24963]
[1779068836738,39.17,76855.28,21.8,0.25088,0.00013,19.24963]
[1779068836764,39.17,76855.28,21.8,0.25088,0.00013,19.24963]
[1779068836794,39.17,76859.44,21.8,0.25144,0.00013,19.27334]
[1779068837633,39.17,76859.44,21.8,0.25144,0.00013,19.27334]
[1779068838251,39.17,76862.28,21.8,0.25182,0.00013,19.2895]
[1779068838296,39.17,76862.28,21.8,0.25182,0.00013,19.2895]
[1779068838367,39.17,76862.28,21.8,0.25182,0.00013,19.2895]
[1779068839393,39.17,76869.49,21.8,0.25279,0.00013,19.33045]
[1779068839850,39.17,76874.2,21.8,0.25343,0.00014,19.3571]
[1779068842770,39.17,76880.46,21.8,0.25427,0.00014,19.39237]
[1779068845279,39.17,76886.54,21.8,0.25509,0.00014,19.42649]
[1779068845635,39.17,76886.54,21.8,0.25509,0.00014,19.42649]
[1779068846934,39.17,76885.16,21.8,0.2549,0.00014,19.41857]
[1779068849845,39.17,76886.12,21.8,0.25502,0.00014,19.42387]
[1779068849871,39.17,76886.12,21.8,0.25502,0.00014,19.42387]
[1779068851836,39.16,76872.74,21.8,0.25316,0.00014,19.34317]
[1779068852621,39.16,76872.74,21.8,0.25316,0.00014,19.34317]
[1779068852640,39.16,76872.74,21.8,0.25316,0.00014,19.34317]
[1779068852920,39.16,76872.36,21.8,0.25311,0.00014,19.34096]
[1779068853565,39.16,76872.36,21.8,0.25311,0.00014,19.34096]
[1779068853693,39.16,76872.36,21.8,0.25311,0.00014,19.34096]
[1779068854377,39.16,76870.7,21.8,0.25289,0.00014,19.33144]
[1779068859969,39.16,76867.99,21.8,0.25251,0.00013,19.31574]
[1779068860182,39.16,76874.01,21.8,0.25332,0.00014,19.34989]
[1779068861434,39.16,76874.01,21.8,0.25332,0.00014,19.34989]
[1779068861915,39.16,76874.01,21.8,0.25332,0.00014,19.34989]
[1779068861440,39.16,76877.45,21.8,0.25379,0.00014,19.3693]
[1779068863815,39.16,76872.5,21.8,0.25311,0.00014,19.34109]
[1779068867997,39.16,76870.17,21.8,0.25279,0.00013,19.32759]
[1779068868021,39.16,76870.17,21.8,0.25279,0.00013,19.32759]
[1779068868538,39.16,76875.09,21.8,0.25345,0.00014,19.35543]
[1779068868968,39.16,76875.09,21.8,0.25345,0.00014,19.35543]
[1779068869685,39.16,76875.09,21.8,0.25345,0.00014,19.35543]
[1779068872993,39.16,76877.43,21.8,0.25377,0.00014,19.36847]
[1779068878308,39.16,76872.75,21.8,0.25312,0.00014,19.34144]
[1779068879705,39.16,76872.75,21.8,0.25312,0.00014,19.34144]
[1779068879728,39.16,76875.69,21.8,0.25352,0.00014,19.35808]
[1779068880460,39.16,76875.69,21.8,0.25352,0.00014,19.35808]
[1779068881976,39.16,76885.6,21.8,0.25486,0.00014,19.41412]
[1779068885652,39.15,76890.06,21.8,0.25545,0.00014,19.43898]
[1779068885903,39.15,76890.06,21.8,0.25545,0.00014,19.43898]
[1779068886364,39.15,76891.45,21.8,0.25564,0.00014,19.44671]
[1779068887250,39.15,76891.45,21.8,0.25564,0.00014,19.44671]
[1779068890177,39.15,76897.5,21.8,0.25646,0.00014,19.48085]
[1779068890516,39.15,76897.5,21.8,0.25646,0.00014,19.48085]
[1779068890679,39.15,76897.5,21.8,0.25646,0.00014,19.48085]
[1779068891478,39.15,76898.92,21.8,0.25665,0.00014,19.48884]
[1779068891610,39.15,76898.92,21.8,0.25665,0.00014,19.48884]
[1779068891635,39.15,76898.92,21.8,0.25665,0.00014,19.48884]
[1779068892813,39.15,76900.99,21.8,0.25693,0.00014,19.50047]
[1779068892831,39.15,76903.64,21.8,0.25729,0.00014,19.51534]
[1779068893226,39.15,76903.64,21.8,0.25729,0.00014,19.51534]
[1779068893859,39.15,76903.64,21.8,0.25729,0.00014,19.51534]
[1779068893924,39.15,76906.07,21.8,0.25763,0.00014,19.52904]
[1779068894578,39.15,76906.07,21.8,0.25763,0.00014,19.52904]
[1779068894605,39.15,76906.07,21.8,0.25763,0.00014,19.52904]
[1779068894777,39.15,76906.07,21.8,0.25763,0.00014,19.52904]
[1779068894854,39.15,76903.05,21.8,0.25721,0.00014,19.51199]
[1779068896764,39.15,76896.75,21.8,0.25635,0.00014,19.47636]
[1779068900743,39.15,76896.82,21.8,0.25635,0.00014,19.47634]
[1779068905848,39.15,76904.37,21.8,0.25737,0.00014,19.51856]
[1779068906330,39.15,76899.85,21.8,0.25675,0.00014,19.49305]
[1779068908905,39.15,76905.93,21.8,0.25758,0.00014,19.52714]
[1779068909442,39.15,76907.72,21.8,0.25782,0.00014,19.53712]
[1779068909840,39.15,76907.72,21.8,0.25782,0.00014,19.53712]
[1779068911805,39.15,76901.48,21.8,0.25696,0.00014,19.50174]
[1779068917584,39.14,76898.89,21.8,0.25656,0.00014,19.48209]
[1779068919310,39.14,76897.81,21.8,0.25641,0.00014,19.47589]
[1779068919440,39.14,76897.81,21.8,0.25641,0.00014,19.47589]
[1779068919466,39.14,76897.81,21.8,0.25641,0.00014,19.47589]
[1779068919595,39.14,76897.81,21.8,0.25641,0.00014,19.47589]
[1779068919907,39.14,76891.76,21.8,0.25558,0.00014,19.44164]
[1779068922545,39.14,76887.11,21.8,0.25494,0.00014,19.41504]
[1779068922565,39.14,76887.11,21.8,0.25494,0.00014,19.41504]
[1779068922620,39.14,76887.11,21.8,0.25494,0.00014,19.41504]
[1779068923788,39.14,76880.53,21.8,0.25405,0.00014,19.37763]
[1779068924265,39.14,76877.02,21.8,0.25357,0.00014,19.35761]
[1779068924718,39.14,76877.02,21.8,0.25357,0.00014,19.35761]
[1779068925291,39.14,76874.44,21.8,0.25322,0.00014,19.34288]
[1779068926922,39.14,76874.26,21.8,0.25319,0.00014,19.34179]
[1779068926934,39.14,76874.26,21.8,0.25319,0.00014,19.34179]
[1779068926988,39.14,76874.26,21.8,0.25319,0.00014,19.34179]
[1779068927851,39.14,76884.23,21.8,0.25454,0.00014,19.3983]
[1779068929397,39.14,76886.15,21.8,0.2548,0.00014,19.40913]
[1779068929452,39.14,76886.15,21.8,0.2548,0.00014,19.40913]
[1779068929668,39.14,76882.9,21.8,0.25436,0.00014,19.39068]
[1779068931186,39.14,76880.49,21.8,0.25403,0.00014,19.3769]
[1779068931871,39.14,76880.49,21.8,0.25403,0.00014,19.3769]
[1779068932832,39.14,76877.05,21.8,0.25356,0.00014,19.35728]
[1779068932853,39.14,76877.05,21.8,0.25356,0.00014,19.35728]
[1779068932871,39.14,76877.05,21.8,0.25356,0.00014,19.35728]
[1779068932971,39.14,76877.05,21.8,0.25356,0.00014,19.35728]
[1779068932975,39.14,76877.05,21.8,0.25356,0.00014,19.35728]
[1779068932984,39.14,76872.26,21.8,0.25291,0.00014,19.32998]
[1779068933831,39.14,76872.26,21.8,0.25291,0.00014,19.32998]
[1779068934707,39.14,76889.94,21.8,0.25531,0.00014,19.43023]
[1779068939956,39.14,76890.86,21.8,0.25543,0.00014,19.43516]
[1779068945052,39.13,76895.92,21.8,0.2561,0.00014,19.46326]
[1779068950123,39.13,76896.2,21.8,0.25613,0.00014,19.46439]
[1779068951251,39.13,76896.82,21.8,0.25621,0.00014,19.46776]
[1779068952458,39.13,76898.36,21.8,0.25642,0.00014,19.47632]
[1779068953047,39.13,76901.04,21.8,0.25678,0.00014,19.49132]
[1779068953127,39.13,76901.04,21.8,0.25678,0.00014,19.49132]
[1779068953229,39.13,76901.04,21.8,0.25678,0.00014,19.49132]
[1779068953291,39.13,76901.04,21.8,0.25678,0.00014,19.49132]
[1779068953319,39.13,76901.04,21.8,0.25678,0.00014,19.49132]
[1779068953716,39.13,76901.04,21.8,0.25678,0.00014,19.49132]
[1779068953773,39.13,76901.04,21.8,0.25678,0.00014,19.49132]
[1779068953841,39.13,76912.98,21.8,0.25841,0.00014,19.55852]
[1779068954161,39.13,76912.98,21.8,0.25841,0.00014,19.55852]
[1779068954917,39.13,76915.75,21.8,0.25878,0.00014,19.57395]
[1779068956106,39.13,76919.38,21.8,0.25928,0.00014,19.59417]
[1779068956862,39.13,76921.36,21.8,0.25955,0.00014,19.60512]
[1779068959760,39.13,76919.19,21.8,0.25924,0.00014,19.59269]
[1779068959805,39.13,76919.19,21.8,0.25924,0.00014,19.59269]
[1779068959816,39.13,76919.19,21.8,0.25924,0.00014,19.59269]
[1779068959899,39.13,76919.19,21.8,0.25924,0.00014,19.59269]
[1779068959978,39.13,76916.51,21.8,0.25887,0.00014,19.57754]
[1779068960831,39.13,76916.51,21.8,0.25887,0.00014,19.57754]
[1779068960890,39.13,76907.98,21.8,0.2577,0.00014,19.52952]
[1779068961656,39.13,76907.98,21.8,0.2577,0.00014,19.52952]
[1779068961917,39.13,76907.98,21.8,0.2577,0.00014,19.52952]
[1779068962904,39.13,76897.12,21.8,0.25622,0.00014,19.4681]
[1779068963416,39.13,76897.12,21.8,0.25622,0.00014,19.4681]
[1779068963482,39.13,76897.12,21.8,0.25622,0.00014,19.4681]
[1779068963559,39.13,76897.12,21.8,0.25622,0.00014,19.4681]
[1779068963915,39.13,76897.12,21.8,0.25622,0.00014,19.4681]
[1779068963924,39.13,76897.12,21.8,0.25622,0.00014,19.4681]
[1779068963967,39.13,76890.35,21.8,0.25529,0.00014,19.42975]
[1779068965958,39.12,76883.43,21.8,0.25435,0.00014,19.39041]
[1779068968119,39.12,76885.96,21.8,0.25468,0.00014,19.40438]
[1779068968123,39.12,76885.96,21.8,0.25468,0.00014,19.40438]
[1779068968561,39.12,76885.96,21.8,0.25468,0.00014,19.40438]
[1779068969722,39.12,76882.85,21.8,0.25426,0.00014,19.38663]
[1779068969807,39.12,76882.85,21.8,0.25426,0.00014,19.38663]
[1779068969831,39.12,76882.85,21.8,0.25426,0.00014,19.38663]
[1779068970012,39.12,76877.35,21.8,0.25351,0.00014,19.35531]
[1779068970454,39.12,76877.35,21.8,0.25351,0.00014,19.35531]
[1779068971945,39.12,76874.79,21.8,0.25316,0.00014,19.34068]
[1779068973179,39.12,76874.08,21.8,0.25303,0.00014,19.33217]
[1779068973346,39.12,76874.08,21.8,0.25303,0.00014,19.33217]
[1779068973439,39.12,76874.08,21.8,0.25303,0.00014,19.33217]
[1779068974287,39.12,76870.73,21.8,0.25258,0.00014,19.31305]
[1779068974750,39.12,76870.73,21.8,0.25258,0.00014,19.31305]
[1779068975390,39.12,76864.8,21.8,0.25177,0.00013,19.27917]
[1779068975430,39.12,76864.8,21.8,0.25177,0.00013,19.27917]
[1779068976795,39.12,76864.05,21.8,0.25167,0.00013,19.27485]
[1779068978976,39.12,76866.63,21.8,0.25202,0.00013,19.28942]
[1779068979031,39.12,76866.63,21.8,0.25202,0.00013,19.28942]
[1779068979180,39.12,76863.77,21.8,0.25163,0.00013,19.27305]
[1779068979285,39.12,76863.77,21.8,0.25163,0.00013,19.27305]
[1779068979334,39.12,76863.77,21.8,0.25163,0.00013,19.27305]
[1779068979353,39.12,76863.77,21.8,0.25163,0.00013,19.27305]
[1779068980024,39.12,76851.86,21.8,0.25002,0.00013,19.20487]
[1779068980395,39.12,76851.86,21.8,0.25002,0.00013,19.20487]
[1779068980480,39.12,76851.86,21.8,0.25002,0.00013,19.20487]
[1779068981783,39.12,76844.62,21.8,0.24905,0.00013,19.16326]
[1779068981794,39.12,76844.62,21.8,0.24905,0.00013,19.16326]
[1779068981898,39.12,76844.62,21.8,0.24905,0.00013,19.16326]
[1779068982037,39.12,76839.45,21.8,0.24835,0.00013,19.1335]
[1779068983326,39.12,76837.09,21.8,0.24804,0.00013,19.11985]
[1779068986812,39.12,76845.03,21.8,0.24909,0.00013,19.16522]
[1779068990703,39.12,76843.13,21.8,0.24883,0.00013,19.15392]
[1779068996340,39.11,76843.91,21.8,0.24892,0.00013,19.15777]
[1779069000704,39.11,76844.88,21.8,0.24904,0.00013,19.16293]
[1779069000805,39.11,76845.16,21.8,0.24907,0.00013,19.16431]
[1779069001212,39.11,76845.16,21.8,0.24907,0.00013,19.16431]
[1779069001300,39.11,76849.03,21.8,0.24959,0.00013,19.18653]
[1779069002801,39.11,76849.03,21.8,0.24959,0.00013,19.18653]
[1779069003062,39.11,76849.03,21.8,0.24959,0.00013,19.18653]
[1779069002889,39.11,76851.46,21.8,0.24991,0.00013,19.20032]
[1779069003179,39.11,76851.46,21.8,0.24991,0.00013,19.20032]
[1779069006193,39.11,76845.2,21.8,0.24907,0.00013,19.1642]
[1779069006225,39.11,76845.2,21.8,0.24907,0.00013,19.1642]
[1779069007222,39.11,76844.95,21.8,0.24903,0.00013,19.16256]
[1779069007579,39.11,76836.94,21.8,0.24795,0.00013,19.11645]
[1779069008308,39.11,76836.94,21.8,0.24795,0.00013,19.11645]
[1779069011574,39.11,76836.63,21.8,0.24791,0.00013,19.11457]
[1779069012229,39.11,76835.44,21.8,0.24775,0.00013,19.10761]
[1779069012682,39.11,76835.44,21.8,0.24775,0.00013,19.10761]
[1779069012687,39.11,76835.44,21.8,0.24775,0.00013,19.10761]
[1779069012777,39.11,76834.86,21.8,0.24767,0.00013,19.10422]
[1779069014481,39.11,76830.05,21.8,0.24702,0.00013,19.07638]
[1779069016304,39.11,76821.92,21.8,0.24594,0.00013,19.02935]
[1779069016517,39.11,76821.92,21.8,0.24594,0.00013,19.02935]
[1779069016730,39.11,76821.92,21.8,0.24594,0.00013,19.02935]
[1779069022319,39.1,76825.09,21.8,0.24634,0.00013,19.047]
[1779069023727,39.1,76825.09,21.8,0.24634,0.00013,19.047]
[1779069024136,39.1,76825.05,21.8,0.24633,0.00013,19.04651]
[1779069024200,39.1,76825.05,21.8,0.24633,0.00013,19.04651]
[1779069024283,39.1,76825.05,21.8,0.24633,0.00013,19.04651]
[1779069026348,39.1,76835.54,21.8,0.24773,0.00013,19.107]
[1779069028739,39.1,76835.69,21.8,0.24775,0.00013,19.10771]
[1779069029093,39.1,76838.1,21.8,0.24807,0.00013,19.1215]
[1779069032449,39.1,76843.89,21.8,0.24881,0.00013,19.15031]
[1779069033380,39.1,76845.17,21.8,0.24898,0.00013,19.1576]
[1779069033383,39.1,76845.17,21.8,0.24898,0.00013,19.1576]
[1779069033965,39.1,76845.17,21.8,0.24898,0.00013,19.1576]
[1779069033990,39.1,76845.17,21.8,0.24898,0.00013,19.1576]
[1779069034086,39.1,76852.48,21.8,0.24996,0.00013,19.19949]
[1779069034159,39.1,76852.48,21.8,0.24996,0.00013,19.19949]
[1779069034616,39.1,76852.48,21.8,0.24996,0.00013,19.19949]
[1779069036217,39.1,76865.71,21.8,0.25174,0.00013,19.27512]
[1779069036924,39.1,76865.71,21.8,0.25174,0.00013,19.27512]
[1779069037098,39.1,76865.71,21.8,0.25174,0.00013,19.27512]
[1779069037104,39.1,76865.71,21.8,0.25174,0.00013,19.27512]
[1779069036992,39.1,76866.43,21.8,0.25184,0.00014,19.27914]
[1779069037975,39.1,76866.43,21.8,0.25184,0.00014,19.27914]
[1779069038102,39.1,76873.49,21.8,0.25279,0.00014,19.31942]
[1779069040777,39.1,76881.17,21.8,0.25383,0.00014,19.36307]
[1779069042823,39.1,76887.62,21.8,0.2547,0.00014,19.39954]
[1779069044585,39.1,76889.67,21.8,0.25498,0.00014,19.41099]
[1779069047405,39.1,76898.02,21.8,0.2561,0.00014,19.4579]
[1779069052534,39.09,76892.29,21.8,0.2553,0.00014,19.42466]
[1779069055820,39.09,76891.54,21.8,0.2552,0.00014,19.42022]
[1779069055829,39.09,76891.54,21.8,0.2552,0.00014,19.42022]
[1779069057070,39.09,76890.25,21.8,0.25502,0.00014,19.41281]
[1779069063636,39.09,76897.35,21.8,0.25597,0.00014,19.45223]
[1779069064761,39.09,76898.61,21.8,0.25613,0.00014,19.45922]
[1779069065020,39.09,76898.61,21.8,0.25613,0.00014,19.45922]
[1779069065081,39.09,76899.94,21.8,0.25631,0.00014,19.46659]
[1779069065162,39.09,76899.94,21.8,0.25631,0.00014,19.46659]
[1779069065625,39.09,76906.25,21.8,0.25717,0.00014,19.50213]
[1779069068056,39.09,76908.56,21.8,0.25748,0.00014,19.51504]
[1779069068078,39.09,76908.56,21.8,0.25748,0.00014,19.51504]
[1779069068169,39.09,76907.31,21.8,0.25731,0.00014,19.5079]
[1779069070822,39.08,76896.82,21.8,0.25587,0.00014,19.44838]
[1779069073195,39.08,76896.82,21.8,0.25586,0.00014,19.44806]
[1779069076446,39.08,76903.69,21.8,0.25679,0.00014,19.48646]
[1779069076979,39.08,76903.69,21.8,0.25679,0.00014,19.48646]
[1779069077041,39.08,76897.95,21.8,0.256,0.00014,19.4539]
[1779069077486,39.08,76897.95,21.8,0.256,0.00014,19.4539]
[1779069077986,39.08,76897.95,21.8,0.256,0.00014,19.4539]
[1779069078073,39.08,76886.96,21.8,0.2545,0.00014,19.39146]
[1779069079045,39.08,76886.96,21.8,0.2545,0.00014,19.39146]
[1779069079110,39.08,76886.24,21.8,0.2544,0.00014,19.38723]
[1779069079324,39.08,76886.24,21.8,0.2544,0.00014,19.38723]
[1779069080027,39.08,76886.24,21.8,0.2544,0.00014,19.38723]
[1779069081577,39.08,76891.34,21.8,0.25509,0.00014,19.41595]
[1779069085706,39.08,76901.59,21.8,0.25647,0.00014,19.47348]
[1779069086714,39.08,76902.79,21.8,0.25663,0.00014,19.48012]
[1779069086725,39.08,76902.79,21.8,0.25663,0.00014,19.48012]
[1779069089652,39.07,76910.98,21.8,0.25774,0.00014,19.5259]
[1779069089821,39.07,76910.98,21.8,0.25774,0.00014,19.5259]
[1779069089845,39.07,76910.98,21.8,0.25774,0.00014,19.5259]
[1779069090048,39.07,76910.98,21.8,0.25774,0.00014,19.5259]
[1779069090148,39.07,76912.77,21.8,0.25798,0.00014,19.53583]
[1779069091813,39.07,76922.72,21.8,0.25931,0.00014,19.58726]
[1779069092204,39.07,76922.72,21.8,0.25931,0.00014,19.58726]
[1779069092820,39.07,76922.39,21.8,0.25926,0.00014,19.58523]
[1779069093218,39.07,76922.39,21.8,0.25926,0.00014,19.58523]
[1779069095030,39.07,76923.78,21.8,0.25945,0.00014,19.59284]
[1779069096535,39.07,76924.77,21.8,0.25957,0.00014,19.59795]
[1779069099533,39.07,76924.15,21.8,0.25947,0.00014,19.59386]
[1779069102037,39.06,76923.93,21.8,0.25943,0.00014,19.5922]
[1779069103625,39.06,76915.24,21.8,0.25823,0.00014,19.54301]
[1779069103637,39.06,76915.24,21.8,0.25823,0.00014,19.54301]
[1779069110160,39.06,76911.16,21.8,0.25766,0.00014,19.5195]
[1779069113051,39.06,76906.86,21.8,0.25706,0.00014,19.495]
[1779069113252,39.06,76906.54,21.8,0.25702,0.00014,19.49313]
[1779069113967,39.06,76902.48,21.8,0.25646,0.00014,19.46998]
[1779069119002,39.05,76901.25,21.8,0.25626,0.00014,19.46206]
[1779069124041,39.05,76900.66,21.8,0.25616,0.00014,19.45778]
[1779069124908,39.05,76900.66,21.8,0.25616,0.00014,19.45778]
[1779069125048,39.05,76902.68,21.8,0.25643,0.00014,19.46901]
[1779069129394,39.04,76899.61,21.8,0.25599,0.00014,19.45098]
[1779069129425,39.04,76899.61,21.8,0.25599,0.00014,19.45098]
[1779069130125,39.04,76899.61,21.8,0.25599,0.00014,19.45098]
[1779069130166,39.04,76895.6,21.8,0.25544,0.00014,19.42809]
[1779069130429,39.04,76895.6,21.8,0.25544,0.00014,19.42809]
[1779069130882,39.04,76895.6,21.8,0.25544,0.00014,19.42809]
[1779069131192,39.04,76888.88,21.8,0.25453,0.00014,19.38991]
[1779069134199,39.04,76883.97,21.8,0.25385,0.00014,19.36178]
[1779069134261,39.04,76887.84,21.8,0.25438,0.00014,19.38368]
[1779069134541,39.04,76887.84,21.8,0.25438,0.00014,19.38368]
[1779069134547,39.04,76887.84,21.8,0.25438,0.00014,19.38368]
[1779069134575,39.04,76887.84,21.8,0.25438,0.00014,19.38368]
[1779069135120,39.04,76896.02,21.8,0.25549,0.00014,19.42997]
[1779069136248,39.04,76901.04,21.8,0.25617,0.00014,19.45831]
[1779069136878,39.04,76901.04,21.8,0.25617,0.00014,19.45831]
[1779069136927,39.04,76901.04,21.8,0.25617,0.00014,19.45831]
[1779069137135,39.04,76898.43,21.8,0.25581,0.00014,19.44345]
[1779069138029,39.04,76898.43,21.8,0.25581,0.00014,19.44345]
[1779069138141,39.04,76892.44,21.8,0.25499,0.00014,19.40934]
[1779069139077,39.04,76892.44,21.8,0.25499,0.00014,19.40934]
[1779069144183,39.04,76884.57,21.8,0.2539,0.00014,19.36383]
[1779069149218,39.03,76877.47,21.8,0.25292,0.00014,19.32276]
[1779069152239,39.03,76887.95,21.8,0.2543,0.00014,19.37775]
[1779069157216,39.03,76892.08,21.8,0.25485,0.00014,19.40074]
[1779069157248,39.03,76892.08,21.8,0.25485,0.00014,19.40074]
[1779069157645,39.03,76892.29,21.8,0.25488,0.00014,19.40176]
[1779069157748,39.03,76892.29,21.8,0.25488,0.00014,19.40176]
[1779069157922,39.03,76892.29,21.8,0.25488,0.00014,19.40176]
[1779069157988,39.03,76892.29,21.8,0.25488,0.00014,19.40176]
[1779069157994,39.03,76893.63,21.8,0.25506,0.00014,19.4092]
[1779069158715,39.03,76893.63,21.8,0.25506,0.00014,19.4092]
[1779069158816,39.03,76910.64,21.8,0.25738,0.00014,19.50532]
[1779069159671,39.03,76910.64,21.8,0.25738,0.00014,19.50532]
[1779069160070,39.03,76910.64,21.8,0.25738,0.00014,19.50532]
[1779069160171,39.03,76924.73,21.8,0.2593,0.00014,19.58451]
[1779069163713,39.03,76920.78,21.8,0.25875,0.00014,19.56195]
[1779069169358,39.02,76918.67,21.8,0.25844,0.00014,19.54902]
[1779069174393,39.02,76919.83,21.8,0.25857,0.00014,19.5547]
[1779069177682,39.02,76924.62,21.8,0.25922,0.00014,19.58129]
[1779069177695,39.02,76924.62,21.8,0.25922,0.00014,19.58129]
[1779069178175,39.02,76924.62,21.8,0.25922,0.00014,19.58129]
[1779069178024,39.01,76928.32,21.8,0.25972,0.00014,19.60166]
[1779069179051,39.01,76935.39,21.8,0.26069,0.00014,19.64115]
[1779069179295,39.01,76935.39,21.8,0.26069,0.00014,19.64115]
[1779069179845,39.01,76940.12,21.8,0.26134,0.00014,19.66736]
[1779069182560,39.01,76938.74,21.8,0.26114,0.00014,19.65942]
[1779069183768,39.01,76938.38,21.8,0.26108,0.00014,19.65698]
[1779069183824,39.01,76939.48,21.8,0.26123,0.00014,19.66292]
[1779069186302,39.01,76940.45,21.8,0.26135,0.00014,19.66818]
[1779069187354,39.01,76939.33,21.8,0.2612,0.00014,19.66177]
[1779069191636,39.0,76941.05,21.8,0.26141,0.00014,19.67062]
[1779069191737,39.0,76940.94,21.8,0.26139,0.00014,19.66963]
[1779069192811,39.0,76940.94,21.8,0.26139,0.00014,19.66963]
[1779069192951,39.0,76940.94,21.8,0.26139,0.00014,19.66963]
[1779069193267,39.0,76940.94,21.8,0.26139,0.00014,19.66963]
[1779069192952,39.0,76939.46,21.8,0.26118,0.00014,19.66111]
[1779069193527,39.0,76938.17,21.8,0.261,0.00014,19.6539]
[1779069195400,39.0,76936.61,21.8,0.26078,0.00014,19.64492]
[1779069195768,39.0,76936.61,21.8,0.26078,0.00014,19.64492]
[1779069195816,39.0,76936.61,21.8,0.26078,0.00014,19.64492]
[1779069195869,39.0,76938.99,21.8,0.26109,0.00014,19.65775]
[1779069196807,39.0,76938.99,21.8,0.26109,0.00014,19.65775]
[1779069196908,39.0,76939.85,21.8,0.26121,0.00014,19.66241]
[1779069198308,39.0,76940.92,21.8,0.26136,0.00014,19.66839]
[1779069198617,39.0,76940.92,21.8,0.26136,0.00014,19.66839]
[1779069198633,39.0,76940.92,21.8,0.26136,0.00014,19.66839]
[1779069198655,39.0,76940.92,21.8,0.26136,0.00014,19.66839]
[1779069199266,39.0,76940.92,21.8,0.26136,0.00014,19.66839]
[1779069198842,38.99,76941.25,21.8,0.26139,0.00014,19.66982]
[1779069201224,38.99,76943.49,21.8,0.2617,0.00014,19.68233]
[1779069201290,38.99,76943.49,21.8,0.2617,0.00014,19.68233]
[1779069201693,38.99,76943.71,21.8,0.26172,0.00014,19.6833]
[1779069201699,38.99,76943.71,21.8,0.26172,0.00014,19.6833]
[1779069201706,38.99,76943.71,21.8,0.26172,0.00014,19.6833]
[1779069201793,38.99,76943.71,21.8,0.26172,0.00014,19.6833]
[1779069202039,38.99,76943.71,21.8,0.26172,0.00014,19.6833]
[1779069202076,38.99,76942.74,21.8,0.26159,0.00014,19.67767]
[1779069202590,38.99,76931.91,21.8,0.26009,0.00014,19.61708]
[1779069204604,38.99,76923.13,21.8,0.25887,0.00014,19.56731]
[1779069209639,38.99,76922.32,21.8,0.25874,0.00014,19.56197]
[1779069211676,38.99,76922.52,21.8,0.25876,0.00014,19.56279]
[1779069212640,38.98,76922.8,21.8,0.25876,0.00014,19.55987]
[1779069215893,38.98,76923.95,21.8,0.25891,0.00014,19.5658]
[1779069217214,38.98,76923.84,21.8,0.25889,0.00014,19.56498]
[1779069217230,38.98,76926.97,21.8,0.25931,0.00014,19.58241]
[1779069218204,38.98,76926.97,21.8,0.25931,0.00014,19.58241]
[1779069218304,38.98,76933.45,21.8,0.2602,0.00014,19.61868]
[1779069218725,38.98,76933.45,21.8,0.2602,0.00014,19.61868]
[1779069218901,38.98,76935.66,21.8,0.2605,0.00014,19.63084]
[1779069220818,38.98,76941.15,21.8,0.26125,0.00014,19.66134]
[1779069221252,38.98,76941.15,21.8,0.26125,0.00014,19.66134]
[1779069220905,38.98,76941.67,21.8,0.26132,0.00014,19.664]
[1779069221467,38.98,76941.67,21.8,0.26132,0.00014,19.664]
[1779069221912,38.98,76942.06,21.8,0.26136,0.00014,19.66593]
[1779069226283,38.97,76942.95,21.8,0.26147,0.00014,19.67014]
[1779069226606,38.97,76944.07,21.8,0.26162,0.00014,19.67614]
[1779069227021,38.97,76944.07,21.8,0.26162,0.00014,19.67614]
[1779069227121,38.97,76944.59,21.8,0.26168,0.00014,19.67884]
[1779069234815,38.96,76945.2,21.8,0.26172,0.00014,19.68058]
[1779069239850,38.96,76944.15,21.8,0.26155,0.00014,19.67366]
[1779069242440,38.96,76943.59,21.8,0.26146,0.00014,19.67014]
[1779069247910,38.95,76942.96,21.8,0.26135,0.00014,19.66564]
[1779069247978,38.95,76942.96,21.8,0.26135,0.00014,19.66564]
[1779069248120,38.95,76943.25,21.8,0.26139,0.00014,19.66707]
[1779069249367,38.95,76938.96,21.8,0.26079,0.00014,19.64286]
[1779069249920,38.95,76941.71,21.8,0.26116,0.00014,19.65809]
[1779069252319,38.95,76945.22,21.8,0.26164,0.00014,19.67754]
[1779069252623,38.95,76945.89,21.8,0.26173,0.00014,19.68109]
[1779069255777,38.94,76952.17,21.8,0.26259,0.00014,19.71568]
[1779069256259,38.94,76952.17,21.8,0.26259,0.00014,19.71568]
[1779069256586,38.94,76952.29,21.8,0.2626,0.00014,19.71619]
[1779069256907,38.94,76952.29,21.8,0.2626,0.00014,19.71619]
[1779069256937,38.94,76952.29,21.8,0.2626,0.00014,19.71619]
[1779069256950,38.94,76952.29,21.8,0.2626,0.00014,19.71619]
[1779069256971,38.94,76952.29,21.8,0.2626,0.00014,19.71619]
[1779069257055,38.94,76943.38,21.8,0.26136,0.00014,19.66628]
[1779069260416,38.94,76936.47,171.8,0.26039,0.00014,19.62693]
[1779069260417,38.94,76936.47,171.8,0.26039,0.00014,19.62693]
[1779069260486,38.94,76936.47,171.8,0.26039,0.00014,19.62693]
[1779069261527,38.94,76935.64,171.8,0.26027,0.00014,19.62204]
[1779069261834,38.94,76935.64,171.8,0.26027,0.00014,19.62204]
[1779069262215,38.94,76935.64,171.8,0.26027,0.00014,19.62204]
[1779069262275,38.94,76938.78,171.8,0.2607,0.00014,19.63945]
[1779069268048,38.94,76946.49,171.8,0.26176,0.00014,19.68249]
[1779069271163,38.94,76944.6,171.8,0.2615,0.00014,19.67186]
[1779069271193,38.94,76944.6,171.8,0.2615,0.00014,19.67186]
[1779069271227,38.94,76943.44,171.8,0.26131,0.00014,19.66102]
[1779069271533,38.94,76943.44,171.8,0.26131,0.00014,19.66102]
[1779069277113,38.94,76944.39,171.8,0.26142,0.00014,19.66578]
[1779069281330,38.93,76944.62,171.8,0.26145,0.00014,19.66679]
[1779069284831,38.93,76946.93,171.8,0.26176,0.00014,19.67933]
[1779069290204,38.93,76945.2,171.8,0.2615,0.00014,19.66905]
[1779069295239,38.93,76945.12,171.8,0.26148,0.00014,19.66812]
[1779069297554,38.93,76945.21,171.8,0.26149,0.00014,19.66843]
[1779069297605,38.93,76945.21,171.8,0.26149,0.00014,19.66843]
[1779069298260,38.93,76943.1,171.8,0.26119,0.00014,19.65646]
[1779069298694,38.93,76943.1,171.8,0.26119,0.00014,19.65646]
[1779069303162,38.92,76941.15,171.8,0.26091,0.00014,19.64499]
[1779069303295,38.92,76943.76,171.8,0.26126,0.00014,19.65947]
[1779069305314,38.92,76948.44,171.8,0.26191,0.00014,19.68555]
[1779069309441,38.92,76947.58,171.8,0.26178,0.00014,19.68026]
[1779069315379,38.91,76944.21,171.8,0.26128,0.00014,19.66038]
[1779069319266,38.91,76946.21,171.8,0.26155,0.00014,19.67113]
[1779069319338,38.91,76946.21,171.8,0.26155,0.00014,19.67113]
[1779069319407,38.91,76943.85,171.8,0.26122,0.00014,19.65777]
[1779069319490,38.91,76943.85,171.8,0.26122,0.00014,19.65777]
[1779069320414,38.91,76936.13,171.8,0.26015,0.00014,19.61429]
[1779069325793,38.91,76934.79,171.8,0.25995,0.00014,19.60626]
[1779069331581,38.9,76935.16,171.8,0.25998,0.00014,19.60743]
[1779069331673,38.9,76935.16,171.8,0.25998,0.00014,19.60743]
[1779069331703,38.9,76935.16,171.8,0.25998,0.00014,19.60743]
[1779069331763,38.9,76940.54,171.8,0.26069,0.00014,19.6333]
[1779069334524,38.9,76947.61,171.8,0.26165,0.00014,19.67249]
[1779069335193,38.9,76947.61,171.8,0.26165,0.00014,19.67249]
[1779069339075,38.9,76947.53,171.8,0.26163,0.00014,19.67167]
[1779069341713,38.9,76950.14,171.8,0.26199,0.00014,19.6859]
[1779069341731,38.9,76950.14,171.8,0.26199,0.00014,19.6859]
[1779069342398,38.9,76950.16,171.8,0.26198,0.00014,19.68579]
[1779069342613,38.9,76950.16,171.8,0.26198,0.00014,19.68579]
[1779069343317,38.9,76950.16,171.8,0.26198,0.00014,19.68579]
[1779069343418,38.9,76963.27,171.8,0.2638,0.00014,19.75883]
[1779069344078,38.9,76972.56,171.8,0.26509,0.00014,19.81027]
[1779069345872,38.9,76974.16,171.8,0.26531,0.00014,19.81897]
[1779069345973,38.9,76974.16,171.8,0.26531,0.00014,19.81897]
[1779069346010,38.9,76974.16,171.8,0.26531,0.00014,19.81897]
[1779069346211,38.9,76974.16,171.8,0.26531,0.00014,19.81897]
[1779069346312,38.9,76974.43,171.8,0.26534,0.00014,19.82031]
[1779069348013,38.89,76977.66,171.8,0.26579,0.00014,19.83803]
[1779069348051,38.89,76979.09,171.8,0.26598,0.00014,19.84577]
[1779069349060,38.89,76979.09,171.8,0.26598,0.00014,19.84577]
[1779069349160,38.89,76976.71,171.8,0.26564,0.00014,19.83244]
[1779069349698,38.89,76976.71,171.8,0.26564,0.00014,19.83244]
[1779069349857,38.89,76976.71,171.8,0.26564,0.00014,19.83244]
[1779069350036,38.89,76976.71,171.8,0.26564,0.00014,19.83244]
[1779069350165,38.89,76976.71,171.8,0.26564,0.00014,19.83244]
[1779069350187,38.89,76976.71,171.8,0.26564,0.00014,19.83244]
[1779069350738,38.89,76979.36,171.8,0.26601,0.00014,19.84698]
[1779069350940,38.89,76998.78,171.8,0.26872,0.00014,19.95382]
[1779069351809,38.89,76998.78,171.8,0.26872,0.00014,19.95382]
[1779069352410,38.89,76998.78,171.8,0.26872,0.00014,19.95382]
[1779069352462,38.89,77004.92,171.8,0.26958,0.00014,19.98728]
[1779069353704,38.89,77008.36,171.8,0.27006,0.00014,20.00597]
[1779069354328,38.89,77008.36,171.8,0.27006,0.00014,20.00597]
[1779069354953,38.89,77006.15,171.8,0.26974,0.00014,19.99376]
[1779069355685,38.89,77007.69,171.8,0.26996,0.00014,20.00204]
[1779069361185,38.89,77008.72,171.8,0.27009,0.00014,20.00708]
[1779069361832,38.88,77008.22,171.8,0.27001,0.00014,20.00408]
[1779069362019,38.88,77008.22,171.8,0.27001,0.00014,20.00408]
[1779069362213,38.88,77003.24,171.8,0.2693,0.00014,19.97668]
[1779069363354,38.88,76991.49,171.8,0.26765,0.00014,19.91196]
[1779069363718,38.88,76991.49,171.8,0.26765,0.00014,19.91196]
[1779069364052,38.88,76991.49,171.8,0.26765,0.00014,19.91196]
[1779069365625,38.88,76998.02,171.8,0.26856,0.00014,19.94764]
[1779069366023,38.88,76998.02,171.8,0.26856,0.00014,19.94764]
[1779069366025,38.88,76998.02,171.8,0.26856,0.00014,19.94764]
[1779069366059,38.88,76998.02,171.8,0.26856,0.00014,19.94764]
[1779069366121,38.88,77000.17,171.8,0.26886,0.00014,19.95936]
[1779069366595,38.88,77000.17,171.8,0.26886,0.00014,19.95936]
[1779069366636,38.88,77000.17,171.8,0.26886,0.00014,19.95936]
[1779069367975,38.88,77014.29,171.8,0.27085,0.00014,20.03685]
[1779069368881,38.88,77014.29,171.8,0.27085,0.00014,20.03685]
[1779069369886,38.88,77016.2,171.8,0.27112,0.00014,20.04731]
[1779069370568,38.88,77023.19,171.8,0.27211,0.00014,20.0854]
[1779069371145,38.88,77023.19,171.8,0.27211,0.00014,20.0854]
[1779069371178,38.88,77023.19,171.8,0.27211,0.00014,20.0854]
[1779069371179,38.88,77032.23,171.8,0.27339,0.00014,20.1347]
[1779069372197,38.88,77032.23,171.8,0.27339,0.00014,20.1347]
[1779069372284,38.88,77032.32,171.8,0.27341,0.00014,20.13529]
[1779069372762,38.88,77032.32,171.8,0.27341,0.00014,20.13529]
[1779069373319,38.89,77030.64,171.8,0.27317,0.00014,20.12637]
[1779069374727,38.89,77028.85,171.8,0.27292,0.00014,20.11666]
[1779069374743,38.89,77028.85,171.8,0.27292,0.00014,20.11666]
[1779069374773,38.89,77028.85,171.8,0.27292,0.00014,20.11666]
[1779069374773,38.89,77028.85,171.8,0.27292,0.00014,20.11666]
[1779069374808,38.89,77028.85,171.8,0.27292,0.00014,20.11666]
[1779069375074,38.89,77028.85,171.8,0.27292,0.00014,20.11666]
[1779069375193,38.89,77028.85,171.8,0.27292,0.00014,20.11666]
[1779069375269,38.89,77028.85,171.8,0.27292,0.00014,20.11666]
[1779069375398,38.89,77028.85,171.8,0.27292,0.00014,20.11666]
[1779069375492,38.89,77034.74,171.8,0.27376,0.00014,20.14868]
[1779069375659,38.89,77034.74,171.8,0.27376,0.00014,20.14868]
[1779069375912,38.89,77034.74,171.8,0.27376,0.00014,20.14868]
[1779069375943,38.89,77034.74,171.8,0.27376,0.00014,20.14868]
[1779069376048,38.89,77034.74,171.8,0.27376,0.00014,20.14868]
[1779069376198,38.89,77034.74,171.8,0.27376,0.00014,20.14868]
[1779069376455,38.89,77034.74,171.8,0.27376,0.00014,20.14868]
[1779069376424,38.89,77069.44,171.8,0.2787,0.00014,20.33556]
[1779069377385,38.89,77069.44,171.8,0.2787,0.00014,20.33556]
[1779069377389,38.89,77069.44,171.8,0.2787,0.00014,20.33556]
[1779069377432,38.89,77070.26,171.8,0.27884,0.00014,20.34077]
[1779069378023,38.89,77070.26,171.8,0.27884,0.00014,20.34077]
[1779069378088,38.89,77070.29,171.8,0.27884,0.00014,20.34095]
[1779069379058,38.89,77070.29,171.8,0.27884,0.00014,20.34095]
[1779069379157,38.89,77069.94,171.8,0.2788,0.00014,20.33916]
[1779069382341,38.89,77069.05,171.8,0.27867,0.00014,20.33441]
[1779069382367,38.89,77064.87,171.8,0.27807,0.00014,20.31211]
[1779069383871,38.89,77060.37,171.8,0.27743,0.00014,20.28805]
[1779069383919,38.89,77060.37,171.8,0.27743,0.00014,20.28805]
[1779069384035,38.89,77058.02,171.8,0.2771,0.00014,20.27547]
[1779069384858,38.89,77058.02,171.8,0.2771,0.00014,20.27547]
[1779069384899,38.89,77058.02,171.8,0.2771,0.00014,20.27547]
[1779069384970,38.89,77058.02,171.8,0.2771,0.00014,20.27547]
[1779069385459,38.89,77058.02,171.8,0.2771,0.00014,20.27547]
[1779069385033,38.89,77077.9,171.8,0.27993,0.00014,20.38155]
[1779069386145,38.89,77077.9,171.8,0.27993,0.00014,20.38155]
[1779069387508,38.89,77085.01,171.8,0.28096,0.00014,20.41944]
[1779069388384,38.89,77085.01,171.8,0.28096,0.00014,20.41944]
[1779069388422,38.89,77085.01,171.8,0.28096,0.00014,20.41944]
[1779069388456,38.89,77085.01,171.8,0.28096,0.00014,20.41944]
[1779069388559,38.89,77085.47,171.8,0.28102,0.00014,20.42175]
[1779069388639,38.89,77085.47,171.8,0.28102,0.00014,20.42175]
[1779069389909,38.89,77095.78,171.8,0.28249,0.00014,20.47612]
[1779069391760,38.89,77097.19,171.8,0.28266,0.00014,20.47922]
[1779069391779,38.89,77097.19,171.8,0.28266,0.00014,20.47922]
[1779069392315,38.89,77097.19,171.8,0.28266,0.00014,20.47922]
[1779069394625,38.89,77098.22,171.8,0.28278,0.00014,20.48362]
[1779069395752,38.88,77094.73,171.8,0.28226,0.00014,20.46458]
[1779069399979,38.88,77085.8,171.8,0.28098,0.00014,20.41721]
[1779069402280,38.88,77085.8,171.8,0.28098,0.00014,20.41721]
[1779069403543,38.88,77095.61,171.8,0.28238,0.00014,20.46904]
[1779069404848,38.88,77100.39,171.8,0.28307,0.00014,20.49417]
[1779069405015,38.88,77102.32,171.8,0.28333,0.00014,20.5037]
[1779069405647,38.88,77102.32,171.8,0.28333,0.00014,20.5037]
[1779069406300,38.88,77102.32,171.8,0.28333,0.00014,20.5037]
[1779069409739,38.88,77104.12,171.8,0.28356,0.00014,20.51232]
[1779069410050,38.87,77104.36,171.8,0.2836,0.00014,20.51351]
[1779069412231,38.87,77105.0,171.8,0.28369,0.00014,20.5168]
[1779069412284,38.87,77106.38,171.8,0.28388,0.00014,20.52396]
[1779069418106,38.87,77108.97,171.8,0.28424,0.00014,20.53685]
[1779069420159,38.87,77108.09,171.8,0.28411,0.00014,20.53221]
[1779069420259,38.87,77107.33,171.8,0.284,0.00014,20.52819]
[1779069422350,38.87,77104.85,171.8,0.28364,0.00014,20.51508]
[1779069425010,38.87,77102.54,171.8,0.2833,0.00014,20.5027]
[1779069428219,38.87,77098.36,171.8,0.28269,0.00014,20.48051]
[1779069429789,38.87,77103.36,171.8,0.28341,0.00014,20.5067]
[1779069430137,38.87,77103.36,171.8,0.28341,0.00014,20.5067]
[1779069433599,38.86,77108.24,171.8,0.2841,0.00014,20.53199]
[1779069434218,38.86,77110.26,171.8,0.28439,0.00014,20.54257]
[1779069434872,38.86,77110.26,171.8,0.28439,0.00014,20.54257]
[1779069439604,38.86,77117.7,171.8,0.28546,0.00014,20.58123]
[1779069440039,38.86,77117.7,171.8,0.28546,0.00014,20.58123]
[1779069440332,38.86,77117.7,171.8,0.28546,0.00014,20.58123]
[1779069440983,38.86,77119.08,171.8,0.28565,0.00014,20.58836]
[1779069441269,38.86,77121.24,171.8,0.28596,0.00014,20.59956]
[1779069441888,38.86,77121.24,171.8,0.28596,0.00014,20.59956]
[1779069441947,38.86,77121.24,171.8,0.28596,0.00014,20.59956]
[1779069442276,38.86,77120.79,171.8,0.28589,0.00014,20.59706]
[1779069444820,38.86,77118.65,171.8,0.28558,0.00014,20.58573]
[1779069448072,38.86,77121.96,171.8,0.28605,0.00014,20.60274]
[1779069450200,38.86,77120.78,171.8,0.28587,0.00014,20.59639]
[1779069455367,38.85,77120.49,171.8,0.28579,0.00014,20.5901]
[1779069460402,38.85,77120.88,171.8,0.28583,0.00014,20.59164]
[1779069461861,38.85,77120.27,171.8,0.28574,0.00014,20.58836]
[1779069463091,38.85,77118.08,171.8,0.28542,0.00014,20.57682]
[1779069463423,38.85,77110.83,171.8,0.28437,0.00014,20.53875]
[1779069464050,38.85,77110.83,171.8,0.28437,0.00014,20.53875]
[1779069465864,38.85,77101.04,171.8,0.28295,0.00014,20.48709]
[1779069465955,38.85,77101.04,171.8,0.28295,0.00014,20.48709]
[1779069466737,38.85,77099.7,171.8,0.28276,0.00014,20.47994]
[1779069470386,38.85,77102.09,171.8,0.28309,0.00014,20.4923]
[1779069473694,38.85,77100.22,171.8,0.28282,0.00014,20.48214]
[1779069475658,38.84,77095.08,171.8,0.28207,0.00014,20.45491]
[1779069481549,38.84,77093.9,171.8,0.2819,0.00014,20.44841]
[1779069482204,38.84,77093.9,171.8,0.2819,0.00014,20.44841]
[1779069483764,38.84,77091.04,171.8,0.28148,0.00014,20.43323]
[1779069483865,38.84,77091.04,171.8,0.28148,0.00014,20.43323]
[1779069484963,38.84,77088.77,171.8,0.28116,0.00014,20.4212]
[1779069487762,38.84,77087.79,171.8,0.28102,0.00014,20.41602]
[1779069487803,38.84,77087.79,171.8,0.28102,0.00014,20.41602]
[1779069494385,38.84,77079.86,171.8,0.27989,0.00014,20.37407]
[1779069496705,38.84,77079.24,171.8,0.2798,0.00014,20.37096]
[1779069496804,38.84,77079.24,171.8,0.2798,0.00014,20.37096]
[1779069503995,38.85,77080.8,171.8,0.28003,0.00014,20.3795]
[1779069504785,38.85,77080.89,171.8,0.28005,0.00014,20.38005]
[1779069510760,38.85,77083.19,171.8,0.28038,0.00014,20.39244]
[1779069513628,38.85,77080.65,171.8,0.27999,0.00014,20.3747]
[1779069513723,38.85,77077.36,171.8,0.27952,0.00014,20.35724]
[1779069513737,38.85,77077.36,171.8,0.27952,0.00014,20.35724]
[1779069514348,38.85,77077.36,171.8,0.27952,0.00014,20.35724]
[1779069514507,38.85,77077.36,171.8,0.27952,0.00014,20.35724]
[1779069515706,38.85,77086.33,171.8,0.2808,0.00014,20.40498]
[1779069519479,38.85,77085.3,171.8,0.28066,0.00014,20.39956]
[1779069525782,38.85,77088.57,171.8,0.28113,0.00014,20.41692]
[1779069530900,38.85,77087.01,171.8,0.2809,0.00014,20.40871]
[1779069533286,38.85,77087.09,171.8,0.28092,0.00014,20.40915]
[1779069534928,38.85,77094.93,171.8,0.28204,0.00014,20.45067]
[1779069536942,38.85,77087.58,171.8,0.28099,0.00014,20.41177]
[1779069539485,38.85,77084.18,171.8,0.2805,0.00014,20.39374]
[1779069542637,38.85,77082.39,171.8,0.28025,0.00014,20.38433]
[1779069543296,38.85,77080.95,171.8,0.28004,0.00014,20.37672]
[1779069544373,38.85,77080.7,171.8,0.28001,0.00014,20.37548]
[1779069544751,38.85,77080.41,171.8,0.27997,0.00014,20.37399]
[1779069547646,38.85,77085.09,171.8,0.28064,0.00014,20.39893]
[1779069552193,38.85,77091.22,171.8,0.28152,0.00014,20.43147]
[1779069558090,38.85,77090.69,171.8,0.28145,0.00014,20.42871]
[1779069559261,38.85,77090.69,171.8,0.28145,0.00014,20.42871]
[1779069564325,38.85,77088.66,171.8,0.28116,0.00014,20.41804]
[1779069564349,38.85,77088.66,171.8,0.28116,0.00014,20.41804]
[1779069568253,38.85,77084.44,171.8,0.28056,0.00014,20.39584]
[1779069574203,38.86,77077.93,171.8,0.27961,0.00014,20.35745]
[1779069579238,38.86,77077.34,171.8,0.27953,0.00014,20.35472]
[1779069579831,38.86,77077.34,171.8,0.27953,0.00014,20.35472]
[1779069579838,38.86,77077.34,171.8,0.27953,0.00014,20.35472]
[1779069580020,38.86,77077.34,171.8,0.27953,0.00014,20.35472]
[1779069580245,38.86,77073.78,171.8,0.27903,0.00014,20.33585]
[1779069583031,38.86,77070.13,171.8,0.27851,0.00014,20.31647]
[1779069584875,38.86,77070.13,171.8,0.27851,0.00014,20.31647]
[1779069589920,38.86,77069.4,171.8,0.27842,0.00014,20.31296]
[1779069595354,38.86,77073.31,171.8,0.27898,0.00014,20.33414]
[1779069599122,38.86,77073.63,171.8,0.27903,0.00014,20.33597]
[1779069599383,38.86,77074.97,171.8,0.27923,0.00014,20.34315]
[1779069601034,38.86,77075.86,171.8,0.27935,0.00014,20.34794]
[1779069601330,38.86,77075.86,171.8,0.27935,0.00014,20.34794]
[1779069601976,38.86,77080.83,171.8,0.28007,0.00014,20.37441]
[1779069603574,38.86,77077.99,171.8,0.27966,0.00014,20.35939]
[1779069606435,38.87,77072.5,171.8,0.27889,0.00014,20.33048]
[1779069606452,38.87,77071.87,171.8,0.2788,0.00014,20.32724]
[1779069609424,38.87,77070.48,171.8,0.2786,0.00014,20.31993]
[1779069611427,38.87,77066.12,171.8,0.27799,0.00014,20.29678]
[1779069614062,38.87,77066.58,171.8,0.27806,0.00014,20.29949]
[1779069614090,38.87,77066.58,171.8,0.27806,0.00014,20.29949]
[1779069617428,38.87,77065.34,171.8,0.27789,0.00014,20.29308]
[1779069617490,38.87,77065.34,171.8,0.27789,0.00014,20.29308]
[1779069618900,38.87,77056.26,171.8,0.2766,0.00014,20.24463]
[1779069619162,38.87,77056.26,171.8,0.2766,0.00014,20.24463]
[1779069619475,38.87,77056.26,171.8,0.2766,0.00014,20.24463]
[1779069620930,38.87,77064.97,171.8,0.27785,0.00014,20.29154]
[1779069621505,38.87,77064.97,171.8,0.27785,0.00014,20.29154]
[1779069626578,38.87,77068.61,171.8,0.27838,0.00014,20.31135]
[1779069628175,38.87,77068.14,171.8,0.27831,0.00014,20.3089]
[1779069630936,38.88,77063.66,171.8,0.27768,0.00014,20.28516]
[1779069631010,38.88,77063.66,171.8,0.27768,0.00014,20.28516]
[1779069633473,38.88,77061.21,171.8,0.2773,0.00014,20.26794]
[1779069637601,38.88,77057.93,171.8,0.27685,0.00014,20.25076]
[1779069637912,38.88,77056.82,171.8,0.27669,0.00014,20.24491]
[1779069640166,38.88,77060.83,171.8,0.27727,0.00014,20.26663]
[1779069645417,38.88,77066.65,171.8,0.27811,0.00014,20.29812]
[1779069646747,38.88,77067.08,171.8,0.27817,0.00014,20.30047]
[1779069647902,38.88,77058.43,171.8,0.27694,0.00014,20.25433]
[1779069648183,38.88,77058.43,171.8,0.27694,0.00014,20.25433]
[1779069649911,38.88,77055.98,171.8,0.2766,0.00014,20.24139]
[1779069649923,38.88,77055.98,171.8,0.2766,0.00014,20.24139]
[1779069650194,38.88,77055.98,171.8,0.2766,0.00014,20.24139]
[1779069650748,38.89,77048.5,171.8,0.27554,0.00014,20.20131]
[1779069652528,38.89,77046.54,171.8,0.27526,0.00014,20.1909]
[1779069652733,38.89,77046.54,171.8,0.27526,0.00014,20.1909]
[1779069652786,38.89,77043.56,171.8,0.27485,0.00014,20.175]
[1779069653771,38.89,77040.58,171.8,0.27443,0.00014,20.15906]
[1779069659534,38.89,77035.11,171.8,0.27367,0.00014,20.13014]
[1779069664849,38.9,77035.17,171.8,0.27371,0.00014,20.13171]
[1779069667104,38.9,77037.99,171.8,0.27412,0.00014,20.14727]
[1779069667114,38.9,77031.4,171.8,0.27319,0.00014,20.11161]
[1779069667870,38.9,77022.86,171.8,0.27199,0.00014,20.06544]
[1779069670168,38.9,77022.95,171.8,0.272,0.00014,20.06608]
[1779069671831,38.9,77022.6,171.8,0.27196,0.00014,20.06448]
[1779069676093,38.9,77019.13,171.8,0.27148,0.00014,20.04573]
[1779069676451,38.9,77019.13,171.8,0.27148,0.00014,20.04573]
[1779069676822,38.9,77018.91,171.8,0.27145,0.00014,20.04454]
[1779069676958,38.9,77018.91,171.8,0.27145,0.00014,20.04454]
[1779069677697,38.9,77026.68,171.8,0.27255,0.00014,20.08691]
[1779069678007,38.9,77026.68,171.8,0.27255,0.00014,20.08691]
[1779069678326,38.9,77026.68,171.8,0.27255,0.00014,20.08691]
[1779069678350,38.9,77040.4,171.8,0.27449,0.00014,20.16127]
[1779069679131,38.9,77040.4,171.8,0.27449,0.00014,20.16127]
[1779069679230,38.9,77046.18,171.8,0.27531,0.00014,20.19242]
[1779069680286,38.9,77046.18,171.8,0.27531,0.00014,20.19242]
[1779069680295,38.9,77047.3,171.8,0.27547,0.00014,20.19864]
[1779069684629,38.91,77038.41,171.8,0.27423,0.00014,20.15135]
[1779069684919,38.91,77038.41,171.8,0.27423,0.00014,20.15135]
[1779069688091,38.91,77036.77,171.8,0.27401,0.00014,20.14284]
[1779069688673,38.91,77035.81,171.8,0.27388,0.00014,20.13801]
[1779069690177,38.91,77032.22,171.8,0.27337,0.00014,20.11859]
[1779069690276,38.91,77030.2,171.8,0.2731,0.00014,20.10799]
[1779069692874,38.91,77029.1,171.8,0.27291,0.00014,20.09783]
[1779069696826,38.92,77028.92,171.8,0.2729,0.00014,20.09725]
[1779069697148,38.92,77027.02,171.8,0.27263,0.00014,20.08695]
[1779069697411,38.92,77027.02,171.8,0.27263,0.00014,20.08695]
[1779069698980,38.92,77027.63,171.8,0.27272,0.00014,20.09046]
[1779069703552,38.92,77031.26,171.8,0.27325,0.00014,20.11057]
[1779069705224,38.92,77034.89,171.8,0.27376,0.00014,20.13039]
[1779069706358,38.92,77036.02,171.8,0.27393,0.00014,20.13662]
[1779069706384,38.92,77040.99,171.8,0.27463,0.00014,20.16351]
[1779069712514,38.92,77040.64,171.8,0.27459,0.00014,20.16202]
[1779069718229,38.93,77042.12,171.8,0.27483,0.00014,20.17078]
[1779069721671,38.93,77040.89,171.8,0.27465,0.00014,20.16425]
[1779069722865,38.93,77040.59,171.8,0.27462,0.00014,20.16283]
[1779069722875,38.93,77042.14,171.8,0.27484,0.00014,20.17128]
[1779069723264,38.93,77048.09,171.8,0.27569,0.00014,20.20343]
[1779069724857,38.93,77048.09,171.8,0.27569,0.00014,20.20343]
[1779069727127,38.93,77058.04,171.8,0.27711,0.00014,20.25705]
[1779069727139,38.93,77058.04,171.8,0.27711,0.00014,20.25705]
[1779069730486,38.93,77056.35,171.8,0.27687,0.00014,20.24817]
[1779069730584,38.93,77056.35,171.8,0.27687,0.00014,20.24817]
[1779069730679,38.93,77056.35,171.8,0.27687,0.00014,20.24817]
[1779069731123,38.93,77057.08,171.8,0.27698,0.00014,20.25214]
[1779069734602,38.93,77046.02,171.8,0.27541,0.00014,20.19308]
[1779069734639,38.93,77046.02,171.8,0.27541,0.00014,20.19308]
[1779069734774,38.93,77046.02,171.8,0.27541,0.00014,20.19308]
[1779069736683,38.93,77052.01,171.8,0.27627,0.00014,20.22549]
[1779069738363,38.94,77054.7,171.8,0.27666,0.00014,20.24007]
[1779069740601,38.94,77055.0,171.8,0.2767,0.00014,20.24183]
[1779069740608,38.94,77055.0,171.8,0.2767,0.00014,20.24183]
[1779069740649,38.94,77055.0,171.8,0.2767,0.00014,20.24183]
[1779069740669,38.94,77055.0,171.8,0.2767,0.00014,20.24183]
[1779069740862,38.94,77055.0,171.8,0.2767,0.00014,20.24183]
[1779069741013,38.94,77055.25,171.8,0.27674,0.00014,20.24324]
[1779069741390,38.94,77049.03,171.8,0.27586,0.00014,20.20987]
[1779069743656,38.94,77044.29,171.8,0.27519,0.00014,20.18442]
[1779069743666,38.94,77042.68,171.8,0.27496,0.00014,20.1758]
[1779069748087,38.94,77042.88,171.8,0.275,0.00014,20.17728]
[1779069753014,38.94,77044.73,171.8,0.27525,0.00014,20.18374]
[1779069753862,38.94,77044.73,171.8,0.27525,0.00014,20.18374]
[1779069758671,38.95,77051.31,171.8,0.2762,0.00014,20.21957]
[1779069759203,38.95,77051.12,171.8,0.27617,0.00014,20.21864]
[1779069761114,38.95,77062.99,171.8,0.27787,0.00014,20.28229]
[1779069766169,38.95,77065.69,171.8,0.27825,0.00014,20.29677]
[1779069766260,38.95,77065.69,171.8,0.27825,0.00014,20.29677]
[1779069766654,38.95,77065.69,171.8,0.27825,0.00014,20.29677]
[1779069766734,38.95,77065.69,171.8,0.27825,0.00014,20.29677]
[1779069766834,38.95,77072.88,171.8,0.27928,0.00014,20.33505]
[1779069767120,38.95,77072.88,171.8,0.27928,0.00014,20.33505]
[1779069768540,38.95,77075.38,171.8,0.27964,0.00014,20.34836]
[1779069771182,38.95,77081.48,171.8,0.28051,0.00014,20.38075]
[1779069772908,38.95,77081.83,171.8,0.28056,0.00014,20.3826]
[1779069773649,38.95,77084.33,171.8,0.28092,0.00014,20.39581]
[1779069777714,38.95,77091.69,171.8,0.28197,0.00014,20.43456]
[1779069782427,38.95,77088.06,171.8,0.28144,0.00014,20.41523]
[1779069787715,38.94,77092.24,171.8,0.28203,0.00014,20.43697]
[1779069790513,38.94,77093.27,171.8,0.28218,0.00014,20.44228]
[1779069791598,38.94,77092.6,171.8,0.28208,0.00014,20.43869]
[1779069791630,38.94,77092.6,171.8,0.28208,0.00014,20.43869]
[1779069791671,38.94,77092.6,171.8,0.28208,0.00014,20.43869]
[1779069791759,38.94,77092.6,171.8,0.28208,0.00014,20.43869]
[1779069791849,38.94,77092.6,171.8,0.28208,0.00014,20.43869]
[1779069791917,38.94,77093.54,171.8,0.28221,0.00014,20.44358]
[1779069792074,38.94,77093.54,171.8,0.28221,0.00014,20.44358]
[1779069792867,38.94,77093.54,171.8,0.28221,0.00014,20.44358]
[1779069792752,38.94,77096.41,171.8,0.28262,0.00014,20.45862]
[1779069792970,38.94,77096.41,171.8,0.28262,0.00014,20.45862]
[1779069798927,38.94,77094.33,171.8,0.28231,0.00014,20.44736]
[1779069799032,38.94,77094.7,171.8,0.28237,0.00014,20.44925]
[1779069800688,38.94,77100.87,171.8,0.28325,0.00014,20.48162]
[1779069800808,38.94,77106.61,171.8,0.28407,0.00014,20.51163]
[1779069802612,38.94,77109.59,171.8,0.2845,0.00014,20.52712]
[1779069802784,38.94,77109.59,171.8,0.2845,0.00014,20.52712]
[1779069802858,38.94,77109.59,171.8,0.2845,0.00014,20.52712]
[1779069804756,38.94,77114.78,171.8,0.28524,0.00014,20.55404]
[1779069804835,38.94,77114.78,171.8,0.28524,0.00014,20.55404]
[1779069805450,38.94,77116.19,171.8,0.28544,0.00014,20.56131]
[1779069805902,38.94,77116.19,171.8,0.28544,0.00014,20.56131]
[1779069806900,38.94,77119.35,171.8,0.2859,0.00014,20.57768]
[1779069807806,38.94,77122.84,171.8,0.2864,0.00014,20.59573]
[1779069808163,38.94,77124.47,171.8,0.28663,0.00014,20.60407]
[1779069808299,38.94,77124.47,171.8,0.28663,0.00014,20.60407]
[1779069809795,38.94,77128.11,171.8,0.28715,0.00014,20.62283]
[1779069812222,38.93,77121.25,171.8,0.28612,0.00014,20.58252]
[1779069812407,38.93,77121.25,171.8,0.28612,0.00014,20.58252]
[1779069812682,38.93,77121.25,171.8,0.28612,0.00014,20.58252]
[1779069814214,38.93,77128.61,171.8,0.28717,0.00014,20.62049]
[1779069815127,38.93,77129.88,171.8,0.28735,0.00014,20.62693]
[1779069815932,38.93,77133.27,171.8,0.28784,0.00014,20.64437]
[1779069818175,38.93,77134.81,171.8,0.28805,0.00014,20.65208]
[1779069820075,38.93,77135.13,171.8,0.28809,0.00014,20.65354]
[1779069825365,38.93,77135.58,171.8,0.28815,0.00014,20.65549]
[1779069830833,38.92,77136.09,171.8,0.28821,0.00014,20.65773]
[1779069834186,38.92,77135.67,171.8,0.28814,0.00014,20.65528]
[1779069838311,38.92,77135.0,171.8,0.28804,0.00014,20.65158]
[1779069844498,38.92,77135.87,171.8,0.28816,0.00014,20.65579]
[1779069850170,38.92,77132.56,171.8,0.28767,0.00014,20.63834]
[1779069855205,38.92,77131.63,171.8,0.28753,0.00014,20.63337]
[1779069858763,38.92,77131.51,171.8,0.28751,0.00014,20.63269]
[1779069858817,38.92,77132.07,171.8,0.28759,0.00014,20.63552]
[1779069862154,38.91,77130.69,171.8,0.28738,0.00014,20.62817]
[1779069862254,38.91,77132.98,171.8,0.28771,0.00014,20.63994]
[1779069867289,38.91,77133.91,171.8,0.28784,0.00014,20.64452]
[1779069872325,38.91,77128.82,171.8,0.28706,0.00014,20.61366]
[1779069875422,38.91,77130.4,171.8,0.28729,0.00014,20.6218]
[1779069881794,38.91,77130.81,171.8,0.28734,0.00014,20.62367]
[1779069881893,38.91,77130.81,171.8,0.28734,0.00014,20.62367]
[1779069881998,38.91,77130.6,171.8,0.28731,0.00014,20.62249]
[1779069882658,38.91,77130.6,171.8,0.28731,0.00014,20.62249]
[1779069882926,38.91,77130.6,171.8,0.28731,0.00014,20.62249]
[1779069882935,38.91,77130.6,171.8,0.28731,0.00014,20.62249]
[1779069883108,38.91,77130.69,171.8,0.28732,0.00014,20.62285]
[1779069883125,38.91,77130.69,171.8,0.28732,0.00014,20.62285]
[1779069883903,38.91,77123.07,171.8,0.28621,0.00014,20.58316]
[1779069884876,38.91,77123.07,171.8,0.28621,0.00014,20.58316]
[1779069884958,38.91,77113.38,171.8,0.28481,0.00014,20.53256]
[1779069886639,38.91,77108.97,171.8,0.28418,0.00014,20.50949]
[1779069886669,38.91,77105.93,171.8,0.28374,0.00014,20.4935]
[1779069889210,38.91,77106.35,171.8,0.28379,0.00014,20.49557]
[1779069890063,38.91,77106.46,171.8,0.28381,0.00014,20.49615]
[1779069892724,38.91,77103.75,171.8,0.28342,0.00014,20.48195]
[1779069892825,38.91,77103.83,171.8,0.28343,0.00014,20.48238]
[1779069895413,38.91,77109.83,171.8,0.28429,0.00014,20.51371]
[1779069895485,38.91,77110.58,171.8,0.2844,0.00014,20.51755]
[1779069896558,38.91,77110.58,171.8,0.2844,0.00014,20.51755]
[1779069898310,38.9,77112.06,171.8,0.28461,0.00014,20.52521]
[1779069898954,38.9,77112.06,171.8,0.28461,0.00014,20.52521]
[1779069899673,38.9,77114.06,171.8,0.2849,0.00014,20.53564]
[1779069899862,38.9,77114.06,171.8,0.2849,0.00014,20.53564]
[1779069900654,38.9,77114.91,171.8,0.28502,0.00014,20.54005]
[1779069901765,38.9,77114.35,171.8,0.28494,0.00014,20.53708]
[1779069904075,38.9,77111.02,171.8,0.28445,0.00014,20.51954]
[1779069905342,38.9,77115.67,171.8,0.28512,0.00014,20.54372]
[1779069905404,38.9,77115.67,171.8,0.28512,0.00014,20.54372]
[1779069910593,38.9,77109.66,171.8,0.28424,0.00014,20.51199]
[1779069915628,38.9,77112.53,171.8,0.28465,0.00014,20.52678]
[1779069920663,38.9,77112.71,171.8,0.28467,0.00014,20.52746]
[1779069923240,38.9,77111.09,171.8,0.28443,0.00014,20.51886]
[1779069923292,38.9,77111.09,171.8,0.28443,0.00014,20.51886]
[1779069926070,38.9,77100.03,171.8,0.28284,0.00014,20.46074]
[1779069932708,38.9,77096.91,171.8,0.28236,0.00014,20.44019]
[1779069938757,38.9,77096.98,171.8,0.28238,0.00014,20.44081]
[1779069945843,38.9,77097.21,171.8,0.28242,0.00014,20.44244]
[1779069947777,38.9,77096.86,171.8,0.28237,0.00014,20.44065]
[1779069947974,38.9,77096.86,171.8,0.28237,0.00014,20.44065]
[1779069948061,38.9,77088.72,171.8,0.28121,0.00014,20.39775]
[1779069948518,38.9,77088.72,171.8,0.28121,0.00014,20.39775]
[1779069948865,38.9,77079.23,171.8,0.27985,0.00014,20.3475]
[1779069950187,38.9,77078.29,171.8,0.27972,0.00014,20.34258]
[1779069951323,38.9,77076.91,171.8,0.27952,0.00014,20.33534]
[1779069954789,38.9,77074.63,171.8,0.2792,0.00014,20.32349]
[1779069957919,38.91,77077.36,171.8,0.2796,0.00014,20.3383]
[1779069961535,38.91,77075.44,171.8,0.27934,0.00014,20.32845]
[1779069962302,38.91,77075.97,171.8,0.27942,0.00014,20.33135]
[1779069964182,38.91,77071.59,171.8,0.2788,0.00014,20.30821]
[1779069964585,38.91,77071.59,171.8,0.2788,0.00014,20.30821]
[1779069964600,38.91,77071.59,171.8,0.2788,0.00014,20.30821]
[1779069964626,38.91,77071.59,171.8,0.2788,0.00014,20.30821]
[1779069964792,38.91,77071.59,171.8,0.2788,0.00014,20.30821]
[1779069964860,38.91,77071.59,171.8,0.2788,0.00014,20.30821]
[1779069965103,38.91,77071.59,171.8,0.2788,0.00014,20.30821]
[1779069965106,38.91,77080.64,171.8,0.28009,0.00014,20.35638]
[1779069965871,38.91,77080.64,171.8,0.28009,0.00014,20.35638]
[1779069965985,38.91,77094.66,171.8,0.2821,0.00014,20.43057]
[1779069966754,38.91,77094.66,171.8,0.2821,0.00014,20.43057]
[1779069966980,38.91,77094.66,171.8,0.2821,0.00014,20.43057]
[1779069967402,38.91,77099.01,171.8,0.28273,0.00014,20.45346]
[1779069967999,38.91,77104.39,171.8,0.2835,0.00014,20.48169]
[1779069970893,38.91,77107.93,171.8,0.28401,0.00014,20.50024]
[1779069971423,38.91,77107.94,171.8,0.28401,0.00014,20.50028]
[1779069972027,38.91,77107.93,171.8,0.28401,0.00014,20.50021]
[1779069974446,38.91,77108.02,171.8,0.28402,0.00014,20.5005]
[1779069974513,38.91,77108.02,171.8,0.28402,0.00014,20.5005]
[1779069978709,38.91,77107.84,171.8,0.28398,0.00014,20.49921]
[1779069978859,38.91,77107.84,171.8,0.28398,0.00014,20.49921]
[1779069979076,38.91,77109.84,171.8,0.28426,0.00014,20.50959]
[1779069980504,38.91,77114.1,171.8,0.28488,0.00014,20.53185]
[1779069985802,38.9,77114.2,171.8,0.28488,0.00014,20.5321]
[1779069988804,38.9,77109.39,171.8,0.28419,0.00014,20.50681]
[1779069988811,38.9,77109.39,171.8,0.28419,0.00014,20.50681]
[1779069990181,38.9,77109.38,171.8,0.28419,0.00014,20.50672]
[1779069991200,38.9,77109.03,171.8,0.2841,0.00014,20.50056]
[1779069991225,38.9,77109.03,171.8,0.2841,0.00014,20.50056]
[1779069991279,38.9,77109.03,171.8,0.2841,0.00014,20.50056]
[1779069991343,38.9,77109.03,171.8,0.2841,0.00014,20.50056]
[1779069991685,38.9,77109.03,171.8,0.2841,0.00014,20.50056]
[1779069992154,38.9,77109.03,171.8,0.2841,0.00014,20.50056]
[1779069992180,38.9,77101.2,171.8,0.28297,0.00014,20.45944]
[1779069996490,38.9,77098.15,171.8,0.28254,0.00014,20.4435]
[1779069999593,38.9,77096.54,171.8,0.28231,0.00014,20.4351]
[1779069999811,38.9,77096.54,171.8,0.28231,0.00014,20.4351]
[1779070000172,38.9,77096.54,171.8,0.28231,0.00014,20.4351]
[1779069999895,38.9,77095.05,171.8,0.2821,0.00014,20.42734]
[1779070000429,38.9,77095.05,171.8,0.2821,0.00014,20.42734]
[1779070000858,38.9,77095.05,171.8,0.2821,0.00014,20.42734]
[1779070001037,38.9,77095.05,171.8,0.2821,0.00014,20.42734]
[1779070002324,38.9,77090.25,171.8,0.28141,0.00014,20.402]
[1779070002594,38.9,77090.25,171.8,0.28141,0.00014,20.402]
[1779070008289,38.9,77092.47,171.8,0.28173,0.00014,20.41375]
[1779070013984,38.9,77091.88,171.8,0.28164,0.00014,20.41066]
[1779070016600,38.9,77093.24,171.8,0.28184,0.00014,20.41786]
[1779070016685,38.9,77093.24,171.8,0.28184,0.00014,20.41786]
[1779070017120,38.9,77093.24,171.8,0.28184,0.00014,20.41786]
[1779070020503,38.9,77101.06,171.8,0.28296,0.00014,20.45907]
[1779070021940,38.9,77101.06,171.8,0.28296,0.00014,20.45907]
[1779070022233,38.9,77096.92,171.8,0.28237,0.00014,20.43724]
[1779070022788,38.9,77096.92,171.8,0.28237,0.00014,20.43724]
[1779070023025,38.9,77096.92,171.8,0.28237,0.00014,20.43724]
[1779070024626,38.9,77091.29,171.8,0.28156,0.00014,20.40754]
[1779070030446,38.91,77089.8,171.8,0.28135,0.00014,20.39983]
[1779070032225,38.91,77089.8,171.8,0.28135,0.00014,20.39983]
[1779070031950,38.91,77097.25,171.8,0.28242,0.00014,20.43919]
[1779070032703,38.91,77097.25,171.8,0.28242,0.00014,20.43919]
[1779070032819,38.91,77097.25,171.8,0.28242,0.00014,20.43919]
[1779070032934,38.91,77097.25,171.8,0.28242,0.00014,20.43919]
[1779070033000,38.91,77105.83,171.8,0.28366,0.00014,20.48435]
[1779070033775,38.91,77105.83,171.8,0.28366,0.00014,20.48435]
[1779070033785,38.91,77110.19,171.8,0.28429,0.00014,20.50722]
[1779070034298,38.91,77110.19,171.8,0.28429,0.00014,20.50722]
[1779070034568,38.91,77110.19,171.8,0.28429,0.00014,20.50722]
[1779070034835,38.91,77110.19,171.8,0.28429,0.00014,20.50722]
[1779070035376,38.91,77111.3,171.8,0.28445,0.00014,20.51302]
[1779070035481,38.91,77111.05,171.8,0.28441,0.00014,20.51171]
[1779070036744,38.91,77111.05,171.8,0.28441,0.00014,20.51171]
[1779070037275,38.91,77111.05,171.8,0.28441,0.00014,20.51168]
[1779070042603,38.91,77106.64,171.8,0.28377,0.00014,20.48848]
[1779070042623,38.91,77106.64,171.8,0.28377,0.00014,20.48848]
[1779070042661,38.91,77106.64,171.8,0.28377,0.00014,20.48848]
[1779070042866,38.91,77106.64,171.8,0.28377,0.00014,20.48848]
[1779070042905,38.91,77102.29,171.8,0.28314,0.00014,20.46564]
[1779070045233,38.91,77097.04,171.8,0.28239,0.00014,20.43802]
[1779070045302,38.91,77094.29,171.8,0.28199,0.00014,20.42344]
[1779070046284,38.91,77091.98,171.8,0.28166,0.00014,20.41125]
[1779070046735,38.91,77091.98,171.8,0.28166,0.00014,20.41125]
[1779070048020,38.9,77090.16,171.8,0.2814,0.00014,20.40161]
[1779070049697,38.9,77091.47,171.8,0.28159,0.00014,20.40854]
[1779070049697,38.9,77091.47,171.8,0.28159,0.00014,20.40854]
[1779070050203,38.9,77092.2,171.8,0.28169,0.00014,20.41239]
[1779070050300,38.9,77092.2,171.8,0.28169,0.00014,20.41239]
[1779070050656,38.9,77092.2,171.8,0.28169,0.00014,20.41239]
[1779070050982,38.91,77102.57,171.8,0.28318,0.00014,20.46707]
[1779070051651,38.91,77102.57,171.8,0.28318,0.00014,20.46707]
[1779070051657,38.91,77102.57,171.8,0.28318,0.00014,20.46707]
[1779070052868,38.91,77109.73,171.8,0.28418,0.00014,20.50038]
[1779070052905,38.91,77109.73,171.8,0.28418,0.00014,20.50038]
[1779070052969,38.91,77108.8,171.8,0.28405,0.00014,20.49549]
[1779070053740,38.91,77108.8,171.8,0.28405,0.00014,20.49549]
[1779070053820,38.91,77108.8,171.8,0.28405,0.00014,20.49549]
[1779070053963,38.9,77105.23,171.8,0.28353,0.00014,20.47669]
[1779070054473,38.9,77105.23,171.8,0.28353,0.00014,20.47669]
[1779070054616,38.9,77104.18,171.8,0.28338,0.00014,20.47118]
[1779070059263,38.9,77100.86,171.8,0.2829,0.00014,20.45352]
[1779070064595,38.9,77100.63,171.8,0.28286,0.00014,20.45207]
[1779070066959,38.9,77102.75,171.8,0.28316,0.00014,20.4631]
[1779070067594,38.9,77103.72,171.8,0.2833,0.00014,20.46813]
[1779070072914,38.9,77103.02,171.8,0.28319,0.00014,20.46414]
[1779070073029,38.9,77103.02,171.8,0.28319,0.00014,20.46414]
[1779070075006,38.9,77102.72,171.8,0.28314,0.00014,20.46244]
[1779070080797,38.9,77101.59,171.8,0.28296,0.00014,20.45608]
[1779070085832,38.89,77101.85,171.8,0.28299,0.00014,20.45712]
[1779070088657,38.89,77102.15,171.8,0.28303,0.00014,20.45856]
[1779070088889,38.89,77102.15,171.8,0.28303,0.00014,20.45856]
[1779070088916,38.89,77102.15,171.8,0.28303,0.00014,20.45856]
[1779070088930,38.89,77102.15,171.8,0.28303,0.00014,20.45856]
[1779070089213,38.89,77104.81,171.8,0.28341,0.00014,20.47246]
[1779070089399,38.89,77104.81,171.8,0.28341,0.00014,20.47246]
[1779070089467,38.89,77104.81,171.8,0.28341,0.00014,20.47246]
[1779070089596,38.89,77104.81,171.8,0.28341,0.00014,20.47246]
[1779070089752,38.89,77104.81,171.8,0.28341,0.00014,20.47246]
[1779070089888,38.89,77104.81,171.8,0.28341,0.00014,20.47246]
[1779070090182,38.89,77130.64,171.8,0.28714,0.00014,20.60728]
[1779070091987,38.89,77135.6,171.8,0.28786,0.00014,20.63285]
[1779070092053,38.89,77136.94,171.8,0.28805,0.00015,20.63962]
[1779070092528,38.89,77136.94,171.8,0.28805,0.00015,20.63962]
[1779070094561,38.89,77136.63,171.8,0.28799,0.00015,20.63775]
[1779070094590,38.89,77136.63,171.8,0.28799,0.00015,20.63775]
[1779070094600,38.89,77136.63,171.8,0.28799,0.00015,20.63775]
[1779070094901,38.89,77136.63,171.8,0.28799,0.00015,20.63775]
[1779070094982,38.89,77136.63,171.8,0.28799,0.00015,20.63775]
[1779070095052,38.89,77136.63,171.8,0.28799,0.00015,20.63775]
[1779070095159,38.89,77151.81,171.8,0.2902,0.00015,20.71588]
[1779070095586,38.89,77151.81,171.8,0.2902,0.00015,20.71588]
[1779070095606,38.89,77151.81,171.8,0.2902,0.00015,20.71588]
[1779070096010,38.89,77164.51,171.8,0.29204,0.00015,20.78074]
[1779070096301,38.89,77164.51,171.8,0.29204,0.00015,20.78074]
[1779070096438,38.89,77164.51,171.8,0.29204,0.00015,20.78074]
[1779070096596,38.89,77164.51,171.8,0.29204,0.00015,20.78074]
[1779070097360,38.89,77160.73,171.8,0.29148,0.00015,20.7612]
[1779070100399,38.88,77155.2,171.8,0.29066,0.00015,20.73231]
[1779070100407,38.88,77155.2,171.8,0.29066,0.00015,20.73231]
[1779070100416,38.88,77155.2,171.8,0.29066,0.00015,20.73231]
[1779070100482,38.88,77155.2,171.8,0.29066,0.00015,20.73231]
[1779070100562,38.88,77155.2,171.8,0.29066,0.00015,20.73231]
[1779070100822,38.88,77155.2,171.8,0.29066,0.00015,20.73231]
[1779070101036,38.88,77155.2,171.8,0.29066,0.00015,20.73231]
[1779070101233,38.88,77155.2,171.8,0.29066,0.00015,20.73231]
[1779070101259,38.88,77167.32,171.8,0.29243,0.00015,20.79429]
[1779070101452,38.88,77167.32,171.8,0.29243,0.00015,20.79429]
[1779070101561,38.88,77167.32,171.8,0.29243,0.00015,20.79429]
[1779070101950,38.88,77178.69,171.8,0.29409,0.00015,20.85214]
[1779070104001,38.88,77177.4,171.8,0.2939,0.00015,20.8456]
[1779070107924,38.88,77176.36,171.8,0.29375,0.00015,20.84034]
[1779070114034,38.88,77177.9,171.8,0.29395,0.00015,20.84396]
[1779070115301,38.88,77177.9,171.8,0.29395,0.00015,20.84396]
[1779070117088,38.88,77178.13,171.8,0.29398,0.00015,20.84515]
[1779070119818,38.88,77171.33,171.8,0.29297,0.00015,20.81013]
[1779070120914,38.88,77170.99,171.8,0.29292,0.00015,20.80817]
[1779070120917,38.88,77170.99,171.8,0.29292,0.00015,20.80817]
[1779070120948,38.88,77170.99,171.8,0.29292,0.00015,20.80817]
[1779070121274,38.88,77170.99,171.8,0.29292,0.00015,20.80817]
[1779070121093,38.88,77163.23,171.8,0.29178,0.00015,20.76838]
[1779070122837,38.88,77160.29,171.8,0.29134,0.00015,20.75316]
[1779070122929,38.88,77160.29,171.8,0.29134,0.00015,20.75316]
[1779070122950,38.88,77160.29,171.8,0.29134,0.00015,20.75316]
[1779070125905,38.88,77152.98,171.8,0.29026,0.00015,20.71522]
[1779070126032,38.88,77152.98,171.8,0.29026,0.00015,20.71522]
[1779070126200,38.88,77152.98,171.8,0.29026,0.00015,20.71522]
[1779070131211,38.87,77152.85,171.8,0.29022,0.00015,20.71382]
[1779070131219,38.87,77152.85,171.8,0.29022,0.00015,20.71382]
[1779070136659,38.87,77159.49,171.8,0.29116,0.00015,20.74694]
[1779070136751,38.87,77159.49,171.8,0.29116,0.00015,20.74694]
[1779070137074,38.87,77159.49,171.8,0.29116,0.00015,20.74694]
[1779070137194,38.87,77159.49,171.8,0.29116,0.00015,20.74694]
[1779070138546,38.86,77160.15,171.8,0.29125,0.00015,20.74995]
[1779070138566,38.86,77160.15,171.8,0.29125,0.00015,20.74995]
[1779070139779,38.86,77161.28,171.8,0.29141,0.00015,20.75555]
[1779070142616,38.86,77165.44,171.8,0.29199,0.00015,20.77622]
[1779070142626,38.86,77165.44,171.8,0.29199,0.00015,20.77622]
[1779070142635,38.86,77165.44,171.8,0.29199,0.00015,20.77622]
[1779070142678,38.86,77165.44,171.8,0.29199,0.00015,20.77622]
[1779070143001,38.86,77165.44,171.8,0.29199,0.00015,20.77622]
[1779070146268,38.86,77180.37,171.8,0.29418,0.00015,20.85212]
[1779070148301,38.86,77180.52,171.8,0.2942,0.00015,20.85289]
[1779070149581,38.86,77176.14,171.8,0.29356,0.00015,20.8307]
[1779070149587,38.86,77176.14,171.8,0.29356,0.00015,20.8307]
[1779070150971,38.86,77171.82,171.8,0.29293,0.00015,20.80876]
[1779070151318,38.86,77171.82,171.8,0.29293,0.00015,20.80876]
[1779070151303,38.86,77162.04,171.8,0.29149,0.00015,20.75862]
[1779070151387,38.86,77162.04,171.8,0.29149,0.00015,20.75862]
[1779070151949,38.86,77162.04,171.8,0.29149,0.00015,20.75862]
[1779070152330,38.86,77162.04,171.8,0.29149,0.00015,20.75862]
[1779070152310,38.86,77152.71,171.8,0.29013,0.00015,20.71058]
[1779070152850,38.86,77152.71,171.8,0.29013,0.00015,20.71058]
[1779070158352,38.85,77153.71,171.8,0.29025,0.00015,20.71488]
[1779070161331,38.85,77154.16,171.8,0.2903,0.00015,20.7169]
[1779070161345,38.85,77154.16,171.8,0.2903,0.00015,20.7169]
[1779070161362,38.85,77154.51,171.8,0.29035,0.00015,20.7187]
[1779070161544,38.85,77154.51,171.8,0.29035,0.00015,20.7187]
[1779070165167,38.85,77147.07,171.8,0.28926,0.00015,20.67997]
[1779070166163,38.85,77146.78,171.8,0.28921,0.00015,20.67825]
[1779070168094,38.85,77144.7,171.8,0.2889,0.00015,20.66741]
[1779070168335,38.85,77144.7,171.8,0.2889,0.00015,20.66741]
[1779070168865,38.84,77144.71,171.8,0.2889,0.00015,20.66727]
[1779070170600,38.84,77136.73,171.8,0.28774,0.00015,20.62584]
[1779070171304,38.84,77136.73,171.8,0.28774,0.00015,20.62584]
[1779070173390,38.84,77134.98,171.8,0.28745,0.00015,20.61241]
[1779070173458,38.84,77134.57,171.8,0.28739,0.00015,20.61023]
[1779070176488,38.84,77134.36,171.8,0.28735,0.00015,20.60892]
[1779070176590,38.84,77135.44,171.8,0.2875,0.00015,20.61442]
[1779070182514,38.84,77133.94,171.8,0.28728,0.00015,20.6064]
[1779070186617,38.84,77135.41,171.8,0.28749,0.00015,20.61385]
[1779070186667,38.84,77135.41,171.8,0.28749,0.00015,20.61385]
[1779070186716,38.84,77135.41,171.8,0.28749,0.00015,20.61385]
[1779070186768,38.84,77135.12,171.8,0.28744,0.00015,20.6123]
[1779070189277,38.84,77133.46,171.8,0.2872,0.00015,20.60364]
[1779070189724,38.84,77132.71,171.8,0.28709,0.00015,20.59955]
[1779070189819,38.84,77131.73,171.8,0.28694,0.00015,20.59437]
[1779070190402,38.84,77131.73,171.8,0.28694,0.00015,20.59437]
[1779070190428,38.84,77131.73,171.8,0.28694,0.00015,20.59437]
[1779070190440,38.84,77131.73,171.8,0.28694,0.00015,20.59437]
[1779070195612,38.84,77135.85,171.8,0.28753,0.00015,20.61559]
[1779070197235,38.84,77135.85,171.8,0.28753,0.00015,20.61559]
[1779070198189,38.84,77138.23,171.8,0.28788,0.00015,20.62787]
[1779070198217,38.84,77138.23,171.8,0.28788,0.00015,20.62787]
[1779070198649,38.83,77140.81,171.8,0.28825,0.00015,20.6412]
[1779070199577,38.83,77143.42,171.8,0.28863,0.00015,20.65465]
[1779070199968,38.83,77143.42,171.8,0.28863,0.00015,20.65465]
[1779070202898,38.83,77139.84,171.8,0.28811,0.00015,20.636]
[1779070202991,38.83,77139.84,171.8,0.28811,0.00015,20.636]
[1779070204686,38.83,77137.55,171.8,0.28777,0.00015,20.62404]
[1779070210810,38.83,77136.14,171.8,0.28756,0.00015,20.61652]
[1779070210893,38.83,77136.14,171.8,0.28756,0.00015,20.61652]
[1779070211165,38.83,77136.14,171.8,0.28756,0.00015,20.61652]
[1779070211281,38.83,77135.4,171.8,0.28745,0.00015,20.61261]
[1779070212731,38.83,77126.85,171.8,0.28621,0.00014,20.56803]
[1779070213816,38.83,77126.85,171.8,0.28621,0.00014,20.56803]
[1779070219662,38.83,77128.01,171.8,0.28636,0.00014,20.5737]
[1779070219781,38.83,77129.59,171.8,0.28659,0.00014,20.58185]
[1779070225062,38.83,77131.85,171.8,0.28691,0.00015,20.59328]
[1779070225100,38.83,77131.85,171.8,0.28691,0.00015,20.59328]
[1779070225730,38.83,77133.46,171.8,0.28714,0.00015,20.60158]
[1779070227735,38.83,77133.22,171.8,0.2871,0.00015,20.6002]
[1779070229916,38.83,77133.59,171.8,0.28715,0.00015,20.60203]
[1779070230150,38.83,77133.59,171.8,0.28715,0.00015,20.60203]
[1779070230253,38.83,77133.59,171.8,0.28715,0.00015,20.60203]
[1779070230294,38.83,77131.87,171.8,0.2869,0.00015,20.59308]
[1779070230544,38.83,77131.87,171.8,0.2869,0.00015,20.59308]
[1779070230954,38.83,77131.87,171.8,0.2869,0.00015,20.59308]
[1779070231349,38.83,77131.87,171.8,0.2869,0.00015,20.59308]
[1779070231412,38.82,77117.65,171.8,0.28481,0.00014,20.51453]
[1779070232970,38.82,77116.68,171.8,0.28467,0.00014,20.50945]
[1779070238019,38.82,77114.2,171.8,0.28431,0.00014,20.49642]
[1779070238260,38.82,77114.2,171.8,0.28431,0.00014,20.49642]
[1779070238361,38.82,77114.31,171.8,0.28433,0.00014,20.497]
[1779070239821,38.82,77110.7,171.8,0.2838,0.00014,20.47798]
[1779070239896,38.82,77110.7,171.8,0.2838,0.00014,20.47798]
[1779070241217,38.82,77107.44,171.8,0.28333,0.00014,20.46079]
[1779070241336,38.82,77107.44,171.8,0.28333,0.00014,20.46079]
[1779070246982,38.82,77103.26,171.8,0.28272,0.00014,20.43868]
[1779070248025,38.82,77103.26,171.8,0.28272,0.00014,20.43868]
[1779070248031,38.82,77103.26,171.8,0.28272,0.00014,20.43868]
[1779070248219,38.82,77103.26,171.8,0.28272,0.00014,20.43868]
[1779070248290,38.82,77103.26,171.8,0.28272,0.00014,20.43868]
[1779070248398,38.82,77102.94,171.8,0.28268,0.00014,20.43697]
[1779070248555,38.82,77102.94,171.8,0.28268,0.00014,20.43697]
[1779070248640,38.82,77102.94,171.8,0.28268,0.00014,20.43697]
[1779070248665,38.82,77102.94,171.8,0.28268,0.00014,20.43697]
[1779070249034,38.82,77102.94,171.8,0.28268,0.00014,20.43697]
[1779070249794,38.82,77104.03,171.8,0.28283,0.00014,20.44271]
[1779070250026,38.82,77104.03,171.8,0.28283,0.00014,20.44271]
[1779070250110,38.82,77112.8,171.8,0.2841,0.00014,20.48882]
[1779070252765,38.82,77114.86,171.8,0.2844,0.00014,20.49962]
[1779070253227,38.82,77114.86,171.8,0.2844,0.00014,20.49962]
[1779070254691,38.82,77115.64,171.8,0.28451,0.00014,20.50368]
[1779070254763,38.82,77115.64,171.8,0.28451,0.00014,20.50368]
[1779070256255,38.82,77109.91,171.8,0.28368,0.00014,20.47359]
[1779070256314,38.82,77109.91,171.8,0.28368,0.00014,20.47359]
[1779070256352,38.82,77109.91,171.8,0.28368,0.00014,20.47359]
[1779070256372,38.82,77101.13,171.8,0.28241,0.00014,20.4273]
[1779070261874,38.82,77101.03,171.8,0.2824,0.00014,20.42675]
[1779070264875,38.82,77102.08,171.8,0.28255,0.00014,20.43231]
[1779070270146,38.82,77106.5,171.8,0.28319,0.00014,20.45562]
[1779070273167,38.82,77114.67,171.8,0.28437,0.00014,20.49851]
[1779070275942,38.82,77114.68,171.8,0.28437,0.00014,20.49848]
[1779070276051,38.82,77114.68,171.8,0.28437,0.00014,20.49848]
[1779070276236,38.82,77114.68,171.8,0.28437,0.00014,20.49848]
[1779070276689,38.82,77116.83,171.8,0.28467,0.00014,20.5097]
[1779070276846,38.82,77116.83,171.8,0.28467,0.00014,20.5097]
[1779070277790,38.82,77122.25,171.8,0.28546,0.00014,20.53807]
[1779070278999,38.82,77121.82,171.8,0.2854,0.00014,20.53579]
[1779070283542,38.82,77120.62,171.8,0.28522,0.00014,20.52937]
[1779070284244,38.82,77120.77,171.8,0.28524,0.00014,20.53019]
[1779070284798,38.82,77120.77,171.8,0.28524,0.00014,20.53019]
[1779070285157,38.82,77120.77,171.8,0.28524,0.00014,20.53019]
[1779070285251,38.82,77118.48,171.8,0.28491,0.00014,20.51824]
[1779070286245,38.82,77118.48,171.8,0.28491,0.00014,20.51824]
[1779070286924,38.82,77115.95,171.8,0.28454,0.00014,20.50497]
[1779070287232,38.82,77115.95,171.8,0.28454,0.00014,20.50497]
[1779070290548,38.82,77107.03,171.8,0.28326,0.00014,20.45814]
[1779070290582,38.82,77107.03,171.8,0.28326,0.00014,20.45814]
[1779070293326,38.82,77106.8,171.8,0.28319,0.00014,20.45274]
[1779070293404,38.82,77099.33,171.8,0.28212,0.00014,20.4134]
[1779070294507,38.82,77095.43,171.8,0.28156,0.00014,20.39286]
[1779070296430,38.82,77093.97,171.8,0.28135,0.00014,20.38524]
[1779070296452,38.82,77093.97,171.8,0.28135,0.00014,20.38524]
[1779070296682,38.82,77094.0,171.8,0.28136,0.00014,20.38551]
[1779070296805,38.82,77094.0,171.8,0.28136,0.00014,20.38551]
[1779070297011,38.82,77094.0,171.8,0.28136,0.00014,20.38551]
[1779070297366,38.82,77094.0,171.8,0.28136,0.00014,20.38551]
[1779070297430,38.82,77082.72,171.8,0.27974,0.00014,20.32567]
[1779070299351,38.82,77074.77,171.8,0.27861,0.00014,20.28353]
[1779070300578,38.83,77075.41,171.8,0.2787,0.00014,20.28709]
[1779070302855,38.83,77085.69,171.8,0.28018,0.00014,20.34208]
[1779070303853,38.83,77085.38,171.8,0.28014,0.00014,20.34051]
[1779070304077,38.83,77085.38,171.8,0.28014,0.00014,20.34051]
[1779070304083,38.83,77085.38,171.8,0.28014,0.00014,20.34051]
[1779070305308,38.83,77085.93,171.8,0.28022,0.00014,20.34351]
[1779070305400,38.83,77085.93,171.8,0.28022,0.00014,20.34351]
[1779070305683,38.83,77086.63,171.8,0.28033,0.00014,20.34731]
[1779070305725,38.83,77086.63,171.8,0.28033,0.00014,20.34731]
[1779070306479,38.83,77086.63,171.8,0.28033,0.00014,20.34731]
[1779070306400,38.83,77094.94,171.8,0.28152,0.00014,20.39144]
[1779070307230,38.83,77094.94,171.8,0.28152,0.00014,20.39144]
[1779070307477,38.83,77094.94,171.8,0.28152,0.00014,20.39144]
[1779070307407,38.83,77103.19,171.8,0.28271,0.00014,20.43504]
[1779070309316,38.83,77105.83,171.8,0.28309,0.00014,20.44901]
[1779070314456,38.83,77108.69,171.8,0.28351,0.00014,20.46408]
[1779070319495,38.83,77107.1,171.8,0.28328,0.00014,20.45569]
[1779070319959,38.83,77107.1,171.8,0.28328,0.00014,20.45569]
[1779070322434,38.83,77104.4,171.8,0.28289,0.00014,20.44148]
[1779070323265,38.83,77100.77,171.8,0.28236,0.00014,20.42235]
[1779070324508,38.83,77103.74,171.8,0.28279,0.00014,20.43804]
[1779070325474,38.83,77103.74,171.8,0.28279,0.00014,20.43804]
[1779070331264,38.83,77102.99,171.8,0.28269,0.00014,20.43419]
[1779070332769,38.83,77102.74,171.8,0.28265,0.00014,20.43292]
[1779070332779,38.83,77102.74,171.8,0.28265,0.00014,20.43292]
[1779070332878,38.83,77102.74,171.8,0.28265,0.00014,20.43292]
[1779070332997,38.83,77102.74,171.8,0.28265,0.00014,20.43292]
[1779070333122,38.83,77102.74,171.8,0.28265,0.00014,20.43292]
[1779070334075,38.83,77102.77,171.8,0.28266,0.00014,20.43321]
[1779070334396,38.83,77102.77,171.8,0.28266,0.00014,20.43321]
[1779070334451,38.83,77102.77,171.8,0.28266,0.00014,20.43321]
[1779070336050,38.83,77115.96,171.8,0.28457,0.00014,20.50257]
[1779070336252,38.83,77115.96,171.8,0.28457,0.00014,20.50257]
[1779070336643,38.83,77116.5,171.8,0.28464,0.00014,20.50539]
[1779070338922,38.83,77124.55,171.8,0.28581,0.00014,20.54741]
[1779070339858,38.83,77126.35,171.8,0.28607,0.00014,20.55675]
[1779070339966,38.83,77126.35,171.8,0.28607,0.00014,20.55675]
[1779070340029,38.83,77126.35,171.8,0.28607,0.00014,20.55675]
[1779070340455,38.83,77126.35,171.8,0.28607,0.00014,20.55675]
[1779070340487,38.83,77126.1,171.8,0.28603,0.00014,20.55539]
[1779070341017,38.83,77126.1,171.8,0.28603,0.00014,20.55539]
[1779070341456,38.83,77126.1,171.8,0.28603,0.00014,20.55539]
[1779070341537,38.83,77126.1,171.8,0.28603,0.00014,20.55539]
[1779070341504,38.83,77134.12,171.8,0.28719,0.00015,20.59712]
[1779070342365,38.83,77134.12,171.8,0.28719,0.00015,20.59712]
[1779070342467,38.83,77146.02,171.8,0.28892,0.00015,20.65869]
[1779070342642,38.83,77146.02,171.8,0.28892,0.00015,20.65869]
[1779070343369,38.83,77146.02,171.8,0.28892,0.00015,20.65869]
[1779070347165,38.83,77149.02,171.8,0.28935,0.00015,20.67392]
[1779070348032,38.83,77149.12,171.8,0.28936,0.00015,20.67427]
[1779070348180,38.83,77149.12,171.8,0.28936,0.00015,20.67427]
[1779070348258,38.83,77139.77,171.8,0.288,0.00015,20.62589]
[1779070348842,38.83,77139.77,171.8,0.288,0.00015,20.62589]
[1779070348859,38.83,77139.77,171.8,0.288,0.00015,20.62589]
[1779070350198,38.83,77135.37,171.8,0.28736,0.00015,20.60306]
[1779070350551,38.83,77135.37,171.8,0.28736,0.00015,20.60306]
[1779070350720,38.83,77133.23,171.8,0.28705,0.00015,20.59191]
[1779070352764,38.83,77133.76,171.8,0.28709,0.00015,20.59034]
[1779070353124,38.83,77133.76,171.8,0.28709,0.00015,20.59034]
[1779070353142,38.83,77133.76,171.8,0.28709,0.00015,20.59034]
[1779070353170,38.83,77133.76,171.8,0.28709,0.00015,20.59034]
[1779070353201,38.83,77133.76,171.8,0.28709,0.00015,20.59034]
[1779070353279,38.83,77133.76,171.8,0.28709,0.00015,20.59034]
[1779070353315,38.83,77133.76,171.8,0.28709,0.00015,20.59034]
[1779070353332,38.83,77133.76,171.8,0.28709,0.00015,20.59034]
[1779070353529,38.83,77134.4,171.8,0.28718,0.00015,20.59351]
[1779070353607,38.83,77134.4,171.8,0.28718,0.00015,20.59351]
[1779070353782,38.83,77134.4,171.8,0.28718,0.00015,20.59351]
[1779070353806,38.83,77134.4,171.8,0.28718,0.00015,20.59351]
[1779070353827,38.83,77134.4,171.8,0.28718,0.00015,20.59351]
[1779070354281,38.83,77134.4,171.8,0.28718,0.00015,20.59351]
[1779070354309,38.83,77134.4,171.8,0.28718,0.00015,20.59351]
[1779070354478,38.83,77134.4,171.8,0.28718,0.00015,20.59351]
[1779070354515,38.82,77152.92,171.8,0.28987,0.00015,20.68921]
[1779070355112,38.82,77173.0,171.8,0.2928,0.00015,20.79206]
[1779070356126,38.82,77173.0,171.8,0.2928,0.00015,20.79206]
[1779070357562,38.82,77174.77,171.8,0.29306,0.00015,20.80103]
[1779070358133,38.82,77175.17,171.8,0.29312,0.00015,20.80302]
[1779070358912,38.82,77175.92,171.8,0.29323,0.00015,20.80685]
[1779070364821,38.83,77172.92,171.8,0.2928,0.00015,20.79195]
[1779070365775,38.83,77172.92,171.8,0.2928,0.00015,20.79195]
[1779070365973,38.83,77172.92,171.8,0.2928,0.00015,20.79195]
[1779070370064,38.82,77165.62,171.8,0.29172,0.00015,20.75419]
[1779070370569,38.82,77165.62,171.8,0.29172,0.00015,20.75419]
[1779070372257,38.82,77166.63,171.8,0.29185,0.00015,20.75904]
[1779070375290,38.82,77166.83,171.8,0.29187,0.00015,20.75959]
[1779070377245,38.82,77165.63,171.8,0.29168,0.00015,20.75314]
[1779070378230,38.82,77167.02,171.8,0.29188,0.00015,20.75996]
[1779070379104,38.81,77166.75,171.8,0.29184,0.00015,20.75843]
[1779070380036,38.81,77165.94,171.8,0.29171,0.00015,20.75414]
[1779070380538,38.81,77165.94,171.8,0.29171,0.00015,20.75414]
[1779070381204,38.81,77163.56,171.8,0.29136,0.00015,20.7418]
[1779070381665,38.81,77164.77,171.8,0.29153,0.00015,20.74787]
[1779070382397,38.81,77164.77,171.8,0.29153,0.00015,20.74787]
[1779070383956,38.81,77173.68,171.8,0.29283,0.00015,20.79323]
[1779070386824,38.81,77174.48,171.8,0.29294,0.00015,20.79697]
[1779070387039,38.81,77174.48,171.8,0.29294,0.00015,20.79697]
[1779070387205,38.81,77174.48,171.8,0.29294,0.00015,20.79697]
[1779070392013,38.8,77162.39,171.8,0.29114,0.00015,20.7341]
[1779070395573,38.8,77161.96,171.8,0.29107,0.00015,20.73164]
[1779070396362,38.8,77162.18,171.8,0.2911,0.00015,20.73264]
[1779070396403,38.8,77162.18,171.8,0.2911,0.00015,20.73264]
[1779070396562,38.8,77162.18,171.8,0.2911,0.00015,20.73264]
[1779070398933,38.8,77156.87,171.8,0.29031,0.00015,20.70498]
[1779070398948,38.8,77156.87,171.8,0.29031,0.00015,20.70498]
[1779070400470,38.8,77156.71,171.8,0.29028,0.00015,20.70404]
[1779070404637,38.79,77152.06,171.8,0.28959,0.00015,20.67956]
[1779070404931,38.79,77152.06,171.8,0.28959,0.00015,20.67956]
[1779070410141,38.79,77151.59,171.8,0.2895,0.00015,20.67655]
[1779070411740,38.79,77149.64,171.8,0.28918,0.00015,20.66214]
[1779070413931,38.79,77147.16,171.8,0.28882,0.00015,20.64916]
[1779070420211,38.79,77146.98,171.8,0.28878,0.00015,20.64772]
[1779070420854,38.79,77146.98,171.8,0.28878,0.00015,20.64772]
[1779070420901,38.79,77146.98,171.8,0.28878,0.00015,20.64772]
[1779070422533,38.79,77145.77,171.8,0.2886,0.00015,20.64138]
[1779070422548,38.79,77145.77,171.8,0.2886,0.00015,20.64138]
[1779070422922,38.79,77145.14,171.8,0.2885,0.00015,20.63805]
[1779070423236,38.79,77142.77,171.8,0.28816,0.00015,20.6257]
[1779070425931,38.78,77141.05,171.8,0.2879,0.00015,20.61655]
[1779070426950,38.78,77139.09,171.8,0.28761,0.00015,20.60626]
[1779070426961,38.78,77139.09,171.8,0.28761,0.00015,20.60626]
[1779070427003,38.78,77139.09,171.8,0.28761,0.00015,20.60626]
[1779070427021,38.78,77139.09,171.8,0.28761,0.00015,20.60626]
[1779070427112,38.78,77139.09,171.8,0.28761,0.00015,20.60626]
[1779070427385,38.78,77139.09,171.8,0.28761,0.00015,20.60626]
[1779070428003,38.78,77138.07,171.8,0.28746,0.00015,20.60086]
[1779070428013,38.78,77138.07,171.8,0.28746,0.00015,20.60086]
[1779070428269,38.78,77138.07,171.8,0.28746,0.00015,20.60086]
[1779070434310,38.78,77135.79,171.8,0.28711,0.00015,20.58847]
[1779070439346,38.78,77136.94,171.8,0.28727,0.00015,20.59407]
[1779070439748,38.78,77136.94,171.8,0.28727,0.00015,20.59407]
[1779070439750,38.78,77136.94,171.8,0.28727,0.00015,20.59407]
[1779070443388,38.78,77140.23,171.8,0.28774,0.00015,20.61089]
[1779070443410,38.78,77140.44,171.8,0.28777,0.00015,20.61189]
[1779070446419,38.77,77146.59,171.8,0.28866,0.00015,20.64362]
[1779070448150,38.77,77146.08,171.8,0.28858,0.00015,20.6408]
[1779070452705,38.77,77146.27,171.8,0.2886,0.00015,20.64149]
[1779070452859,38.77,77146.27,171.8,0.2886,0.00015,20.64149]
[1779070454012,38.77,77148.06,171.8,0.28886,0.00015,20.6507]
[1779070458438,38.77,77150.93,171.8,0.28927,0.00015,20.6653]
[1779070462172,38.77,77150.15,171.8,0.28915,0.00015,20.66101]
[1779070462182,38.77,77150.15,171.8,0.28915,0.00015,20.66101]
[1779070462188,38.77,77150.15,171.8,0.28915,0.00015,20.66101]
[1779070462790,38.77,77153.71,171.8,0.28966,0.00015,20.67934]
[1779070462792,38.77,77153.71,171.8,0.28966,0.00015,20.67934]
[1779070462856,38.77,77153.71,171.8,0.28966,0.00015,20.67934]
[1779070463515,38.77,77161.09,171.8,0.29074,0.00015,20.71728]
[1779070465351,38.77,77163.37,171.8,0.29107,0.00015,20.72888]
[1779070465994,38.77,77163.24,171.8,0.29105,0.00015,20.72809]
[1779070471571,38.76,77161.61,171.8,0.29076,0.00015,20.71476]
[1779070476620,38.76,77159.96,171.8,0.2905,0.00015,20.70578]
[1779070477097,38.76,77157.89,171.8,0.29019,0.00015,20.69501]
[1779070477201,38.76,77157.89,171.8,0.29019,0.00015,20.69501]
[1779070479022,38.76,77154.13,171.8,0.28964,0.00015,20.67543]
[1779070479034,38.76,77154.13,171.8,0.28964,0.00015,20.67543]
[1779070481025,38.76,77146.15,171.8,0.28847,0.00015,20.63403]
[1779070484057,38.76,77144.2,171.8,0.28818,0.00015,20.62381]
[1779070484103,38.76,77144.2,171.8,0.28818,0.00015,20.62381]
[1779070486083,38.76,77135.45,171.8,0.28691,0.00015,20.57831]
[1779070486090,38.76,77135.45,171.8,0.28691,0.00015,20.57831]
[1779070486441,38.76,77135.45,171.8,0.28691,0.00015,20.57831]
[1779070486676,38.76,77135.45,171.8,0.28691,0.00015,20.57831]
[1779070486681,38.76,77135.45,171.8,0.28691,0.00015,20.57831]
[1779070486682,38.76,77128.82,171.8,0.28595,0.00015,20.54373]
[1779070488096,38.76,77126.29,171.8,0.28558,0.00015,20.53049]
[1779070488298,38.76,77126.29,171.8,0.28558,0.00015,20.53049]
[1779070488799,38.76,77125.18,171.8,0.28542,0.00015,20.52467]
[1779070488848,38.76,77125.18,171.8,0.28542,0.00015,20.52467]
[1779070491256,38.76,77126.72,171.8,0.28564,0.00015,20.53273]
[1779070492709,38.76,77126.72,171.8,0.28564,0.00015,20.53272]
[1779070493708,38.76,77126.92,171.8,0.28567,0.00015,20.53376]
[1779070493767,38.76,77128.16,171.8,0.28585,0.00015,20.54024]
[1779070493823,38.76,77128.16,171.8,0.28585,0.00015,20.54024]
[1779070493851,38.76,77128.16,171.8,0.28585,0.00015,20.54024]
[1779070495824,38.76,77136.78,171.8,0.2871,0.00015,20.58516]
[1779070496434,38.76,77136.78,171.8,0.2871,0.00015,20.58516]
[1779070496457,38.76,77137.61,171.8,0.28722,0.00015,20.58936]
[1779070497304,38.76,77137.61,171.8,0.28722,0.00015,20.58936]
[1779070499318,38.76,77128.85,171.8,0.28595,0.00015,20.54379]
[1779070504005,38.76,77129.49,171.8,0.28605,0.00015,20.54732]
[1779070504012,38.76,77129.49,171.8,0.28605,0.00015,20.54732]
[1779070504025,38.76,77128.61,171.8,0.28592,0.00015,20.54277]
[1779070507301,38.76,77127.27,171.8,0.28573,0.00015,20.53582]
[1779070510803,38.76,77131.63,171.8,0.28636,0.00015,20.55856]
[1779070510883,38.76,77131.63,171.8,0.28636,0.00015,20.55856]
[1779070516902,38.76,77132.77,171.8,0.28652,0.00015,20.56431]
[1779070521937,38.76,77134.57,171.8,0.28678,0.00015,20.57356]
[1779070523374,38.76,77134.57,171.8,0.28678,0.00015,20.57356]
[1779070524225,38.76,77134.31,171.8,0.28674,0.00015,20.57215]
[1779070524329,38.76,77134.31,171.8,0.28674,0.00015,20.57215]
[1779070524682,38.76,77134.31,171.8,0.28674,0.00015,20.57215]
[1779070525222,38.76,77128.9,171.8,0.28595,0.00015,20.54392]
[1779070525907,38.76,77124.68,171.8,0.28534,0.00015,20.52186]
[1779070529847,38.76,77124.01,171.8,0.28524,0.00015,20.51839]
[1779070531638,38.76,77124.56,171.8,0.28532,0.00015,20.52128]
[1779070531677,38.76,77124.56,171.8,0.28532,0.00015,20.52128]
[1779070532101,38.76,77123.8,171.8,0.28518,0.00015,20.51307]
[1779070532118,38.76,77123.8,171.8,0.28518,0.00015,20.51307]
[1779070532678,38.76,77123.8,171.8,0.28518,0.00015,20.51307]
[1779070533154,38.76,77125.75,171.8,0.28547,0.00015,20.5233]
[1779070537875,38.76,77121.08,171.8,0.28479,0.00014,20.49891]
[1779070540039,38.76,77117.34,171.8,0.28425,0.00014,20.47932]
[1779070540467,38.76,77117.34,171.8,0.28425,0.00014,20.47932]
[1779070541557,38.76,77117.75,171.8,0.28431,0.00014,20.48155]
[1779070542014,38.76,77117.41,171.8,0.28426,0.00014,20.4798]
[1779070546690,38.76,77117.12,171.8,0.28422,0.00014,20.47838]
[1779070557184,38.76,77117.19,171.8,0.28423,0.00014,20.47857]
[1779070559016,38.76,77117.21,171.8,0.28423,0.00014,20.47865]
[1779070564233,38.76,77118.22,171.8,0.28437,0.00014,20.48374]
[1779070568617,38.75,77118.07,171.8,0.28435,0.00014,20.48281]
[1779070571668,38.75,77118.1,171.8,0.28434,0.00014,20.4828]
[1779070576317,38.75,77110.61,171.8,0.28325,0.00014,20.44307]
[1779070581352,38.75,77110.6,171.8,0.28324,0.00014,20.44283]
[1779070585330,38.75,77110.02,171.8,0.28316,0.00014,20.43966]
[1779070587734,38.75,77110.72,171.8,0.28326,0.00014,20.44329]
[1779070589333,38.75,77106.7,171.8,0.28267,0.00014,20.42202]
[1779070589386,38.75,77106.7,171.8,0.28267,0.00014,20.42202]
[1779070589533,38.75,77106.7,171.8,0.28267,0.00014,20.42202]
[1779070589752,38.75,77106.7,171.8,0.28267,0.00014,20.42202]
[1779070589795,38.75,77104.48,171.8,0.28235,0.00014,20.41027]
[1779070590089,38.75,77104.48,171.8,0.28235,0.00014,20.41027]
[1779070590670,38.75,77104.48,171.8,0.28235,0.00014,20.41027]
[1779070590704,38.75,77088.36,171.8,0.28003,0.00014,20.3247]
[1779070591432,38.75,77080.04,171.8,0.2788,0.00014,20.27609]
[1779070592294,38.75,77080.04,171.8,0.2788,0.00014,20.27609]
[1779070592746,38.75,77080.04,171.8,0.2788,0.00014,20.27609]
[1779070592777,38.75,77080.94,171.8,0.27893,0.00014,20.28101]
[1779070593263,38.75,77080.94,171.8,0.27893,0.00014,20.28101]
[1779070597074,38.75,77080.47,171.8,0.27887,0.00014,20.27865]
[1779070600703,38.75,77078.58,171.8,0.2786,0.00014,20.26869]
[1779070600712,38.75,77078.58,171.8,0.2786,0.00014,20.26869]
[1779070600803,38.75,77079.98,171.8,0.27881,0.00014,20.27623]
[1779070606051,38.75,77079.57,171.8,0.27876,0.00014,20.27441]
[1779070607578,38.75,77077.03,171.8,0.2784,0.00014,20.26091]
[1779070607683,38.75,77077.03,171.8,0.2784,0.00014,20.26091]
[1779070607858,38.76,77078.92,171.8,0.27867,0.00014,20.27112]
[1779070608530,38.76,77078.92,171.8,0.27867,0.00014,20.27112]
[1779070608673,38.76,77078.92,171.8,0.27867,0.00014,20.27112]
[1779070608987,38.76,77084.2,171.8,0.27943,0.00014,20.29945]
[1779070609275,38.76,77084.2,171.8,0.27943,0.00014,20.29945]
[1779070610177,38.76,77091.13,171.8,0.28043,0.00014,20.33648]
[1779070615611,38.76,77086.16,171.8,0.27973,0.00014,20.31056]
[1779070620646,38.76,77084.22,171.8,0.27947,0.00014,20.30073]
[1779070621658,38.76,77084.22,171.8,0.27947,0.00014,20.30073]
[1779070626592,38.76,77083.08,171.8,0.27932,0.00014,20.29503]
[1779070626595,38.76,77083.08,171.8,0.27932,0.00014,20.29503]
[1779070629741,38.77,77075.5,171.8,0.27823,0.00014,20.25475]
[1779070629789,38.77,77075.5,171.8,0.27823,0.00014,20.25475]
[1779070629834,38.77,77075.5,171.8,0.27823,0.00014,20.25475]
[1779070629760,38.77,77071.86,171.8,0.27771,0.00014,20.23534]
[1779070629911,38.77,77071.86,171.8,0.27771,0.00014,20.23534]
[1779070630446,38.77,77071.86,171.8,0.27771,0.00014,20.23534]
[1779070630716,38.77,77061.05,171.8,0.27617,0.00014,20.17735]
[1779070632828,38.77,77058.43,171.8,0.2758,0.00014,20.16339]
[1779070632964,38.77,77058.34,171.8,0.27579,0.00014,20.16308]
[1779070633269,38.77,77058.34,171.8,0.27579,0.00014,20.16308]
[1779070633548,38.77,77058.34,171.8,0.27579,0.00014,20.16308]
[1779070633737,38.77,77055.49,171.8,0.27539,0.00014,20.14784]
[1779070638108,38.77,77050.24,171.8,0.27465,0.00014,20.11973]
[1779070638773,38.77,77050.22,171.8,0.27465,0.00014,20.11984]
[1779070643807,38.77,77050.67,171.8,0.27473,0.00014,20.12288]
[1779070648842,38.78,77049.43,171.8,0.27457,0.00014,20.11674]
[1779070651140,38.78,77046.29,171.8,0.27413,0.00014,20.09999]
[1779070651863,38.78,77045.74,171.8,0.27402,0.00014,20.09286]
[1779070656899,38.78,77044.16,171.8,0.27382,0.00014,20.085]
[1779070661934,38.79,77049.13,171.8,0.27454,0.00014,20.11257]
[1779070667467,38.79,77049.37,171.8,0.27459,0.00014,20.11432]
[1779070667550,38.79,77049.37,171.8,0.27459,0.00014,20.11432]
[1779070667998,38.79,77045.29,171.8,0.27402,0.00014,20.09248]
[1779070668809,38.79,77045.29,171.8,0.27402,0.00014,20.09248]
[1779070676775,38.8,77040.43,171.8,0.27336,0.00014,20.06725]
[1779070677690,38.8,77040.76,171.8,0.27341,0.00014,20.06934]
[1779070678622,38.8,77041.07,171.8,0.27346,0.00014,20.07118]
[1779070683782,38.8,77034.09,171.8,0.27248,0.00014,20.03353]
[1779070683906,38.8,77034.09,171.8,0.27248,0.00014,20.03353]
[1779070683909,38.8,77034.09,171.8,0.27248,0.00014,20.03353]
[1779070684081,38.8,77033.43,171.8,0.27238,0.00014,20.02998]
[1779070684353,38.8,77033.43,171.8,0.27238,0.00014,20.02998]
[1779070684371,38.8,77033.43,171.8,0.27238,0.00014,20.02998]
[1779070684540,38.8,77033.43,171.8,0.27238,0.00014,20.02998]
[1779070684754,38.8,77033.43,171.8,0.27238,0.00014,20.02998]
[1779070684883,38.8,77033.43,171.8,0.27238,0.00014,20.02998]
[1779070684855,38.8,77029.83,171.8,0.27187,0.00014,20.01023]
[1779070685622,38.8,77029.83,171.8,0.27187,0.00014,20.01023]
[1779070685642,38.8,77024.79,171.8,0.27115,0.00014,19.98255]
[1779070686235,38.8,77024.79,171.8,0.27115,0.00014,19.98255]
[1779070688073,38.8,77024.83,171.8,0.27115,0.00014,19.98245]
[1779070688085,38.8,77024.83,171.8,0.27115,0.00014,19.98245]
[1779070688196,38.8,77024.83,171.8,0.27115,0.00014,19.98245]
[1779070688293,38.8,77025.26,171.8,0.27121,0.00014,19.9848]
[1779070690749,38.79,77019.02,171.8,0.27032,0.00014,19.95032]
[1779070690757,38.79,77019.02,171.8,0.27032,0.00014,19.95032]
[1779070691762,38.79,77017.0,171.8,0.27003,0.00014,19.93911]
[1779070691770,38.79,77017.0,171.8,0.27003,0.00014,19.93911]
[1779070691852,38.79,77016.24,171.8,0.26992,0.00014,19.93481]
[1779070692277,38.79,77016.24,171.8,0.26992,0.00014,19.93481]
[1779070694594,38.79,77013.02,171.8,0.26946,0.00014,19.91693]
[1779070698762,38.79,77011.22,171.8,0.26918,0.00014,19.90609]
[1779070700231,38.79,77010.44,171.8,0.26906,0.00014,19.90143]
[1779070702648,38.78,77011.64,171.8,0.26921,0.00014,19.90767]
[1779070702814,38.78,77011.64,171.8,0.26921,0.00014,19.90767]
[1779070705691,38.78,77012.17,171.8,0.26927,0.00014,19.91001]
[1779070705940,38.78,77012.17,171.8,0.26927,0.00014,19.91001]
[1779070708196,38.78,77017.85,171.8,0.27006,0.00014,19.94059]
[1779070708859,38.78,77017.85,171.8,0.27006,0.00014,19.94059]
[1779070708883,38.78,77024.88,171.8,0.27105,0.00014,19.97886]
[1779070709133,38.78,77024.88,171.8,0.27105,0.00014,19.97886]
[1779070709271,38.78,77028.74,171.8,0.2716,0.00014,19.99995]
[1779070710765,38.78,77028.74,171.8,0.2716,0.00014,19.99995]
[1779070712772,38.78,77032.81,171.8,0.27214,0.00014,20.01764]
[1779070715110,38.77,77027.93,171.8,0.27143,0.00014,19.99064]
[1779070715653,38.77,77027.93,171.8,0.27143,0.00014,19.99064]
[1779070716174,38.77,77026.95,171.8,0.27129,0.00014,19.98508]
[1779070716231,38.77,77026.95,171.8,0.27129,0.00014,19.98508]
[1779070718094,38.77,77027.34,171.8,0.27134,0.00014,19.98712]
[1779070720061,38.77,77030.81,171.8,0.27183,0.00014,20.0059]
[1779070728704,38.77,77029.96,171.8,0.2717,0.00014,20.00088]
[1779070728844,38.77,77029.96,171.8,0.2717,0.00014,20.00088]
[1779070728931,38.77,77029.96,171.8,0.27168,0.00014,20.00033]
[1779070734446,38.76,77025.57,171.8,0.27104,0.00014,19.97549]
[1779070739481,38.76,77024.98,171.8,0.27094,0.00014,19.97159]
[1779070741642,38.76,77024.85,171.8,0.27091,0.00014,19.97075]
[1779070741666,38.76,77024.79,171.8,0.2709,0.00014,19.97029]
[1779070743083,38.76,77024.46,171.8,0.27085,0.00014,19.96828]
[1779070743509,38.76,77027.66,171.8,0.2713,0.00014,19.98566]
[1779070744717,38.76,77027.66,171.8,0.2713,0.00014,19.98566]
[1779070745859,38.76,77030.89,171.8,0.27175,0.00014,20.00316]
[1779070748005,38.75,77033.03,171.8,0.27204,0.00014,20.01434]
[1779070748544,38.75,77033.36,171.8,0.27209,0.00014,20.01605]
[1779070752367,38.75,77033.17,171.8,0.27205,0.00014,20.01475]
[1779070753057,38.75,77033.05,171.8,0.27204,0.00014,20.01402]
[1779070753144,38.75,77033.05,171.8,0.27204,0.00014,20.01402]
[1779070753159,38.75,77033.05,171.8,0.27204,0.00014,20.01402]
[1779070753229,38.75,77033.05,171.8,0.27204,0.00014,20.01402]
[1779070753253,38.75,77033.05,171.8,0.27204,0.00014,20.01402]
[1779070754234,38.75,77036.96,171.8,0.27259,0.00014,20.03525]
[1779070754408,38.75,77036.96,171.8,0.27259,0.00014,20.03525]
[1779070754557,38.75,77036.96,171.8,0.27259,0.00014,20.03525]
[1779070754833,38.75,77036.96,171.8,0.27259,0.00014,20.03525]
[1779070754838,38.75,77036.96,171.8,0.27259,0.00014,20.03525]
[1779070754928,38.75,77047.69,171.8,0.27411,0.00014,20.09347]
[1779070755339,38.75,77047.69,171.8,0.27411,0.00014,20.09347]
[1779070755896,38.75,77054.94,171.8,0.27514,0.00014,20.13256]
[1779070756732,38.75,77054.94,171.8,0.27514,0.00014,20.13256]
[1779070757678,38.75,77059.11,171.8,0.27573,0.00014,20.15492]
[1779070758809,38.75,77059.1,171.8,0.27573,0.00014,20.15472]
[1779070764657,38.74,77058.17,171.8,0.27557,0.00014,20.14873]
[1779070765499,38.74,77058.17,171.8,0.27557,0.00014,20.14873]
[1779070767533,38.74,77058.0,171.8,0.27554,0.00014,20.14753]
[1779070771639,38.74,77057.16,171.8,0.2754,0.00014,20.1425]
[1779070771707,38.74,77055.36,171.8,0.27511,0.00014,20.12834]
[1779070776742,38.73,77049.2,171.8,0.27421,0.00014,20.0941]
[1779070777139,38.73,77049.2,171.8,0.27421,0.00014,20.0941]
[1779070781777,38.73,77057.12,171.8,0.27531,0.00014,20.13605]
[1779070782277,38.73,77057.12,171.8,0.27531,0.00014,20.13605]
[1779070786030,38.73,77056.74,171.8,0.27523,0.00014,20.13316]
[1779070786756,38.73,77056.74,171.8,0.27523,0.00014,20.13316]
[1779070786812,38.72,77056.86,171.8,0.27524,0.00014,20.1336]
[1779070787345,38.72,77056.86,171.8,0.27524,0.00014,20.1336]
[1779070787820,38.72,77056.03,171.8,0.27512,0.00014,20.12898]
[1779070789106,38.72,77054.89,171.8,0.27495,0.00014,20.1226]
[1779070789518,38.72,77054.89,171.8,0.27495,0.00014,20.1226]
[1779070794791,38.72,77049.01,171.8,0.27409,0.00014,20.08986]
[1779070794849,38.72,77049.01,171.8,0.27409,0.00014,20.08986]
[1779070794915,38.72,77049.01,171.8,0.27409,0.00014,20.08986]
[1779070795300,38.72,77048.9,171.8,0.27407,0.00014,20.08909]
[1779070795876,38.72,77037.28,171.8,0.27241,0.00014,20.0257]
[1779070796994,38.72,77037.28,171.8,0.27241,0.00014,20.0257]
[1779070802286,38.71,77038.81,171.8,0.27261,0.00014,20.03343]
[1779070804197,38.71,77041.59,171.8,0.273,0.00014,20.04834]
[1779070804511,38.71,77041.59,171.8,0.273,0.00014,20.04834]
[1779070805047,38.71,77041.59,171.8,0.273,0.00014,20.04834]
[1779070815006,38.7,77040.5,171.8,0.27281,0.00014,20.04103]
[1779070815253,38.7,77039.47,171.8,0.27266,0.00014,20.03529]
[1779070816016,38.7,77030.9,171.8,0.27143,0.00014,19.98829]
[1779070816683,38.7,77030.9,171.8,0.27143,0.00014,19.98829]
[1779070817023,38.7,77028.0,171.8,0.27102,0.00014,19.97226]
[1779070819233,38.7,77031.04,171.8,0.27144,0.00014,19.98847]
[1779070819813,38.7,77031.04,171.8,0.27144,0.00014,19.98847]
[1779070825344,38.7,77031.34,171.8,0.27145,0.00014,19.98902]
[1779070828158,38.69,77028.84,171.8,0.27108,0.00014,19.97469]
[1779070828169,38.69,77028.84,171.8,0.27108,0.00014,19.97469]
[1779070828226,38.69,77028.84,171.8,0.27108,0.00014,19.97469]
[1779070831121,38.69,77018.51,171.8,0.26956,0.00014,19.91295]
[1779070834996,38.69,77017.51,171.8,0.26941,0.00014,19.90717]
[1779070836069,38.69,77017.92,171.8,0.26947,0.00014,19.9093]
[1779070836150,38.69,77017.92,171.8,0.26946,0.00014,19.90904]
[1779070836541,38.69,77017.92,171.8,0.26946,0.00014,19.90904]
[1779070836559,38.69,77017.92,171.8,0.26946,0.00014,19.90904]
[1779070836585,38.69,77017.92,171.8,0.26946,0.00014,19.90904]
[1779070836821,38.69,77017.92,171.8,0.26946,0.00014,19.90904]
[1779070836960,38.69,77017.92,171.8,0.26946,0.00014,19.90904]
[1779070837024,38.68,77015.67,171.8,0.26914,0.00014,19.89651]
[1779070837329,38.68,77015.67,171.8,0.26914,0.00014,19.89651]
[1779070837971,38.68,76996.91,171.8,0.26648,0.00014,19.79256]
[1779070838344,38.68,76996.91,171.8,0.26648,0.00014,19.79256]
[1779070841678,38.68,76989.24,171.8,0.26539,0.00014,19.74962]
[1779070842580,38.68,76989.31,171.8,0.2654,0.00014,19.74972]
[1779070846463,38.68,76991.34,171.8,0.26566,0.00014,19.76041]
[1779070848791,38.68,76993.89,171.8,0.26601,0.00014,19.77426]
[1779070854288,38.67,76988.39,171.8,0.26521,0.00014,19.7426]
[1779070859323,38.67,76987.67,171.8,0.26509,0.00014,19.7378]
[1779070860328,38.67,76987.67,171.8,0.26509,0.00014,19.7378]
[1779070861963,38.67,76987.38,171.8,0.26505,0.00014,19.73603]
[1779070865754,38.66,76989.45,171.8,0.26532,0.00014,19.74693]
[1779070865811,38.66,76989.45,171.8,0.26532,0.00014,19.74693]
[1779070870204,38.66,76986.39,171.8,0.26487,0.00014,19.72904]
[1779070870239,38.66,76986.39,171.8,0.26487,0.00014,19.72904]
[1779070870401,38.66,76989.95,171.8,0.26536,0.00014,19.74873]
[1779070875448,38.66,76996.63,171.8,0.26629,0.00014,19.78521]
[1779070875452,38.66,76996.63,171.8,0.26629,0.00014,19.78521]
[1779070875476,38.66,76996.63,171.8,0.26629,0.00014,19.78521]
[1779070875549,38.65,76996.72,171.8,0.26629,0.00014,19.7853]
[1779070876522,38.65,76996.72,171.8,0.26629,0.00014,19.7853]
[1779070876616,38.65,76996.1,171.8,0.2662,0.00014,19.78173]
[1779070881034,38.65,76996.27,171.8,0.26621,0.00014,19.78227]
[1779070881135,38.65,76998.56,171.8,0.26652,0.00014,19.79459]
[1779070882140,38.65,76998.56,171.8,0.26652,0.00014,19.79459]
[1779070882187,38.65,76998.33,171.8,0.26649,0.00014,19.79331]
[1779070882217,38.65,76998.33,171.8,0.26649,0.00014,19.79331]
[1779070882526,38.65,76998.33,171.8,0.26649,0.00014,19.79331]
[1779070884175,38.65,76984.98,171.8,0.2646,0.00014,19.71849]
[1779070888620,38.64,76977.47,171.8,0.26353,0.00014,19.67577]
[1779070891733,38.64,76976.41,171.8,0.26337,0.00014,19.6695]
[1779070891949,38.64,76975.65,171.8,0.26323,0.00014,19.66079]
[1779070893576,38.64,76976.04,171.8,0.26328,0.00014,19.6628]
[1779070893766,38.64,76976.04,171.8,0.26328,0.00014,19.6628]
[1779070894072,38.64,76975.78,171.8,0.26323,0.00014,19.66115]
[1779070895918,38.64,76976.18,171.8,0.26329,0.00014,19.66323]
[1779070896587,38.64,76974.54,171.8,0.26305,0.00014,19.65386]
[1779070896738,38.64,76974.54,171.8,0.26305,0.00014,19.65386]
[1779070896916,38.64,76974.54,171.8,0.26305,0.00014,19.65386]
[1779070897078,38.64,76968.31,171.8,0.26217,0.00014,19.61871]
[1779070897880,38.64,76968.31,171.8,0.26217,0.00014,19.61871]
[1779070897900,38.64,76960.34,171.8,0.26105,0.00014,19.57361]
[1779070898405,38.64,76960.34,171.8,0.26105,0.00014,19.57361]
[1779070900801,38.63,76962.11,171.8,0.26129,0.00014,19.58322]
[1779070902625,38.63,76970.7,171.8,0.26248,0.00014,19.6311]
[1779070907635,38.63,76965.99,171.8,0.26181,0.00014,19.60398]
[1779070907710,38.63,76965.99,171.8,0.26181,0.00014,19.60398]
[1779070912786,38.63,76957.68,171.8,0.26062,0.00014,19.55627]
[1779070919008,38.62,76954.27,171.8,0.26012,0.00014,19.53617]
[1779070919129,38.62,76954.27,171.8,0.26012,0.00014,19.53617]
[1779070919134,38.62,76954.27,171.8,0.26012,0.00014,19.53617]
[1779070919241,38.62,76954.3,171.8,0.26013,0.00014,19.5362]
[1779070919267,38.62,76954.3,171.8,0.26013,0.00014,19.5362]
[1779070919786,38.62,76954.3,171.8,0.26013,0.00014,19.5362]
[1779070920130,38.62,76954.3,171.8,0.26013,0.00014,19.5362]
[1779070921326,38.62,76942.7,171.8,0.2585,0.00014,19.47024]
[1779070921354,38.62,76942.7,171.8,0.2585,0.00014,19.47024]
[1779070921734,38.62,76942.7,171.8,0.2585,0.00014,19.47024]
[1779070921818,38.62,76934.71,171.8,0.25739,0.00014,19.42473]
[1779070922256,38.62,76934.71,171.8,0.25739,0.00014,19.42473]
[1779070925139,38.62,76928.93,171.8,0.25659,0.00014,19.39159]
[1779070927301,38.62,76928.63,171.8,0.25654,0.00014,19.38966]
[1779070927909,38.62,76927.32,171.8,0.25635,0.00014,19.38202]
[1779070928456,38.62,76927.32,171.8,0.25635,0.00014,19.38202]
[1779070929692,38.62,76927.7,171.8,0.2564,0.00014,19.38403]
[1779070930128,38.62,76927.7,171.8,0.2564,0.00014,19.38403]
[1779070930266,38.62,76926.57,171.8,0.25624,0.00014,19.37741]
[1779070931130,38.62,76931.47,171.8,0.25692,0.00014,19.40532]
[1779070931441,38.62,76931.47,171.8,0.25692,0.00014,19.40532]
[1779070931830,38.62,76934.95,171.8,0.2574,0.00014,19.42506]
[1779070932411,38.62,76934.95,171.8,0.2574,0.00014,19.42506]
[1779070934322,38.61,76943.57,171.8,0.25859,0.00014,19.4739]
[1779070936670,38.61,76943.18,171.8,0.25853,0.00014,19.47144]
[1779070938871,38.61,76942.08,171.8,0.25837,0.00014,19.46502]
[1779070938879,38.61,76942.08,171.8,0.25837,0.00014,19.46502]
[1779070938879,38.61,76942.08,171.8,0.25837,0.00014,19.46502]
[1779070944921,38.61,76945.79,171.8,0.25888,0.00014,19.48568]
[1779070946982,38.61,76945.76,171.8,0.25887,0.00014,19.48546]
[1779070947808,38.61,76949.2,171.8,0.25935,0.00014,19.50491]
[1779070947868,38.61,76949.2,171.8,0.25935,0.00014,19.50491]
[1779070947882,38.61,76949.2,171.8,0.25935,0.00014,19.50491]
[1779070948014,38.61,76949.2,171.8,0.25935,0.00014,19.50491]
[1779070948108,38.61,76956.14,171.8,0.26032,0.00014,19.54412]
[1779070953984,38.61,76961.5,171.8,0.26103,0.00014,19.56981]
[1779070959019,38.61,76960.99,171.8,0.26095,0.00014,19.56669]
[1779070960512,38.61,76961.31,171.8,0.26099,0.00014,19.56845]
[1779070960859,38.61,76961.31,171.8,0.26099,0.00014,19.56845]
[1779070968082,38.61,76968.7,171.8,0.26202,0.00014,19.6099]
[1779070968289,38.61,76968.7,171.8,0.26202,0.00014,19.6099]
[1779070969888,38.61,76968.66,171.8,0.26201,0.00014,19.60964]
[1779070971112,38.61,76968.66,171.8,0.26201,0.00014,19.60961]
[1779070974929,38.61,76968.87,171.8,0.26204,0.00014,19.61068]
[1779070975015,38.61,76968.87,171.8,0.26204,0.00014,19.61068]
[1779070975075,38.61,76968.87,171.8,0.26204,0.00014,19.61068]
[1779070976143,38.61,76982.2,171.8,0.26391,0.00014,19.6854]
[1779070981180,38.6,76980.51,171.8,0.26366,0.00014,19.67539]
[1779070983329,38.6,76980.69,171.8,0.26368,0.00014,19.67619]
[1779070984323,38.6,76980.58,171.8,0.26366,0.00014,19.67547]
[1779070987178,38.6,76980.62,171.8,0.26366,0.00014,19.67548]
[1779070987208,38.6,76980.62,171.8,0.26366,0.00014,19.67548]
[1779070987271,38.6,76980.62,171.8,0.26366,0.00014,19.67548]
[1779070990159,38.6,76985.0,171.8,0.26427,0.00014,19.69969]
[1779070991142,38.6,76984.94,171.8,0.26425,0.00014,19.69923]
[1779070991460,38.6,76985.1,171.8,0.26427,0.00014,19.69999]
[1779070991570,38.6,76985.1,171.8,0.26427,0.00014,19.69999]
[1779070991598,38.6,76985.1,171.8,0.26427,0.00014,19.69999]
[1779070991647,38.6,76985.1,171.8,0.26427,0.00014,19.69999]
[1779070991700,38.6,76985.1,171.8,0.26427,0.00014,19.69999]
[1779070992259,38.6,76974.59,171.8,0.26279,0.00014,19.64092]
[1779070993266,38.6,76965.41,171.8,0.2615,0.00014,19.58918]
[1779070995663,38.6,76964.34,171.8,0.26135,0.00014,19.58312]
[1779070996664,38.6,76964.09,171.8,0.26132,0.00014,19.5817]
[1779070997294,38.6,76964.23,171.8,0.26134,0.00014,19.58248]
[1779071000831,38.6,76967.98,171.8,0.26185,0.00014,19.60331]
[1779071002535,38.59,76972.23,171.8,0.26245,0.00014,19.62709]
[1779071002905,38.59,76972.68,171.8,0.2625,0.00014,19.62934]
[1779071007020,38.59,76972.81,171.8,0.26252,0.00014,19.62997]
[1779071008522,38.59,76972.32,171.8,0.26245,0.00014,19.62711]
[1779071008763,38.59,76972.32,171.8,0.26245,0.00014,19.62711]
[1779071009307,38.59,76972.32,171.8,0.26245,0.00014,19.62711]
[1779071009701,38.59,76972.72,171.8,0.2625,0.00014,19.62926]
[1779071013410,38.59,76988.42,171.8,0.26466,0.00014,19.71245]
[1779071015262,38.59,76988.42,171.8,0.26466,0.00014,19.71245]
[1779071017296,38.59,76988.24,171.8,0.26463,0.00014,19.71115]
[1779071018868,38.59,76988.59,171.8,0.26467,0.00014,19.71281]
[1779071018977,38.59,76988.59,171.8,0.26467,0.00014,19.71281]
[1779071019050,38.59,76988.73,171.8,0.26468,0.00014,19.71328]
[1779071020012,38.59,76988.73,171.8,0.26468,0.00014,19.71328]
[1779071020193,38.59,76988.73,171.8,0.26468,0.00014,19.71328]
[1779071020284,38.58,76991.78,171.8,0.26511,0.00014,19.73024]
[1779071020859,38.58,76991.78,171.8,0.26511,0.00014,19.73024]
[1779071021198,38.58,77003.35,171.8,0.26674,0.00014,19.79459]
[1779071021604,38.58,77003.35,171.8,0.26674,0.00014,19.79459]
[1779071025398,38.58,77010.69,171.8,0.26776,0.00014,19.83495]
[1779071026682,38.58,77011.48,171.8,0.26787,0.00014,19.83922]
[1779071027245,38.58,77005.56,171.8,0.26703,0.00014,19.80626]
[1779071032544,38.58,77002.41,171.8,0.26657,0.00014,19.78804]
[1779071034801,38.58,77002.44,171.8,0.26657,0.00014,19.78807]
[1779071034952,38.58,77002.44,171.8,0.26657,0.00014,19.78807]
[1779071035404,38.58,77002.62,171.8,0.26659,0.00014,19.78882]
[1779071035565,38.58,77005.01,171.8,0.26693,0.00014,19.80211]
[1779071036659,38.58,77005.01,171.8,0.26693,0.00014,19.80211]
[1779071036661,38.58,77007.22,171.8,0.26724,0.00014,19.81429]
[1779071038778,38.57,76996.56,171.8,0.26572,0.00014,19.75455]
[1779071040232,38.57,76996.56,171.8,0.26572,0.00014,19.75455]
[1779071040306,38.57,76996.56,171.8,0.26572,0.00014,19.75455]
[1779071040312,38.57,76996.56,171.8,0.26572,0.00014,19.75455]
[1779071042954,38.57,76996.14,171.8,0.26565,0.00014,19.75177]
[1779071043279,38.57,76996.14,171.8,0.26565,0.00014,19.75177]
[1779071051599,38.57,76991.21,171.8,0.26492,0.00014,19.72313]
[1779071055201,38.56,76987.13,171.8,0.26433,0.00014,19.6998]
[1779071055380,38.56,76985.9,171.8,0.26416,0.00014,19.6928]
[1779071056793,38.56,76984.78,171.8,0.264,0.00014,19.68643]
[1779071059561,38.56,76976.24,171.8,0.26279,0.00014,19.63827]
[1779071062532,38.56,76973.57,171.8,0.26241,0.00014,19.62314]
[1779071062572,38.56,76973.57,171.8,0.26241,0.00014,19.62314]
[1779071063163,38.56,76973.57,171.8,0.26241,0.00014,19.62314]
[1779071063191,38.56,76973.57,171.8,0.26241,0.00014,19.62314]
[1779071063201,38.56,76973.57,171.8,0.26241,0.00014,19.62314]
[1779071063261,38.56,76970.46,171.8,0.26197,0.00014,19.6055]
[1779071065842,38.56,76969.29,171.8,0.26181,0.00014,19.59872]
[1779071068892,38.56,76967.8,171.8,0.26159,0.00014,19.59007]
[1779071068994,38.56,76967.8,171.8,0.26159,0.00014,19.59007]
[1779071069095,38.56,76968.05,171.8,0.26162,0.00014,19.5914]
[1779071072858,38.56,76968.98,171.8,0.26171,0.00014,19.59199]
[1779071073271,38.56,76968.98,171.8,0.26171,0.00014,19.59199]
[1779071073375,38.56,76968.98,171.8,0.26171,0.00014,19.59199]
[1779071073382,38.56,76974.16,171.8,0.26244,0.00014,19.62108]
[1779071074016,38.56,76974.16,171.8,0.26244,0.00014,19.62108]
[1779071074894,38.56,76979.59,171.8,0.2632,0.00014,19.65159]
[1779071078009,38.56,76982.69,171.8,0.26363,0.00014,19.66878]
[1779071078373,38.56,76982.69,171.8,0.26363,0.00014,19.66878]
[1779071080653,38.55,76978.27,171.8,0.263,0.00014,19.64376]
[1779071081792,38.55,76977.48,171.8,0.26289,0.00014,19.63927]
[1779071086673,38.55,76973.59,171.8,0.26234,0.00014,19.61723]
[1779071086925,38.55,76974.55,171.8,0.26247,0.00014,19.62261]
[1779071091960,38.55,76977.12,171.8,0.26282,0.00014,19.6365]
[1779071092532,38.55,76977.12,171.8,0.26282,0.00014,19.6365]
[1779071092967,38.55,76977.18,171.8,0.26283,0.00014,19.6368]
[1779071094933,38.55,76977.21,171.8,0.26283,0.00014,19.63694]
[1779071098395,38.55,76984.29,171.8,0.26382,0.00014,19.67659]
[1779071104288,38.55,76984.46,171.8,0.26384,0.00014,19.67719]
[1779071104318,38.55,76984.46,171.8,0.26384,0.00014,19.67719]
[1779071105917,38.55,76984.95,171.8,0.2639,0.00014,19.67983]
[1779071106058,38.55,76985.95,171.8,0.26404,0.00014,19.68538]
[1779071107443,38.55,76985.96,171.8,0.26404,0.00014,19.68529]
[1779071112176,38.54,76985.53,171.8,0.26397,0.00014,19.68234]
[1779071112265,38.54,76985.53,171.8,0.26397,0.00014,19.68234]
[1779071112444,38.54,76984.05,171.8,0.26375,0.00014,19.67391]
[1779071112634,38.54,76984.05,171.8,0.26375,0.00014,19.67391]
[1779071112721,38.54,76984.05,171.8,0.26375,0.00014,19.67391]
[1779071112859,38.54,76984.05,171.8,0.26375,0.00014,19.67391]
[1779071113107,38.54,76996.25,171.8,0.26547,0.00014,19.74217]
[1779071114114,38.54,77004.09,171.8,0.26658,0.00014,19.78588]
[1779071116687,38.54,77003.02,171.8,0.26643,0.00014,19.77979]
[1779071117135,38.54,77002.07,171.8,0.26629,0.00014,19.77443]
[1779071118858,38.54,77002.65,171.8,0.26637,0.00014,19.77752]
[1779071119149,38.54,77003.64,171.8,0.2665,0.00014,19.7829]
[1779071124184,38.54,77003.14,171.8,0.26642,0.00014,19.77975]
[1779071127863,38.54,76998.35,171.8,0.26574,0.00014,19.75287]
[1779071128212,38.54,76997.18,171.8,0.26558,0.00014,19.74628]
[1779071131649,38.54,76993.48,171.8,0.26501,0.00014,19.72092]
[1779071132240,38.54,76989.56,171.8,0.26445,0.00014,19.69886]
[1779071132845,38.54,76989.56,171.8,0.26445,0.00014,19.69886]
[1779071133026,38.54,76989.56,171.8,0.26445,0.00014,19.69886]
[1779071139289,38.53,76988.0,171.8,0.2642,0.00014,19.68887]
[1779071142388,38.53,76985.96,171.8,0.2639,0.00014,19.67708]
[1779071146470,38.52,76984.91,171.8,0.26373,0.00014,19.67035]
[1779071152316,38.52,76982.47,171.8,0.26337,0.00014,19.65586]
[1779071157427,38.52,76980.73,171.8,0.2631,0.00014,19.64521]
[1779071162462,38.51,76987.12,171.8,0.26398,0.00014,19.68032]
[1779071164701,38.51,76989.45,171.8,0.26431,0.00014,19.69322]
[1779071167584,38.51,76997.75,171.8,0.26546,0.00014,19.73908]
[1779071167998,38.51,76997.75,171.8,0.26546,0.00014,19.73908]
[1779071168002,38.51,76997.75,171.8,0.26546,0.00014,19.73908]
[1779071168020,38.51,76997.75,171.8,0.26546,0.00014,19.73908]
[1779071168459,38.51,76997.58,171.8,0.26543,0.00014,19.73766]
[1779071168718,38.51,76997.58,171.8,0.26543,0.00014,19.73766]
[1779071168860,38.51,76997.58,171.8,0.26543,0.00014,19.73766]
[1779071168908,38.51,77001.84,171.8,0.26602,0.00014,19.76129]
[1779071173997,38.5,77006.52,171.8,0.26667,0.00014,19.78684]
[1779071179586,38.5,77006.13,171.8,0.2666,0.00014,19.78414]
[1779071184621,38.5,77007.25,171.8,0.26675,0.00014,19.78986]
[1779071189657,38.5,77008.05,171.8,0.26685,0.00014,19.79375]
[1779071194692,38.49,77008.09,171.8,0.2668,0.00014,19.78912]
[1779071199980,38.49,77009.23,171.8,0.26695,0.00014,19.79505]
[1779071205975,38.49,77009.17,171.8,0.26693,0.00014,19.79414]
[1779071212470,38.48,77011.36,171.8,0.26722,0.00014,19.80551]
[1779071218912,38.48,77015.13,171.8,0.26773,0.00014,19.82554]
[1779071226916,38.47,77014.19,171.8,0.26756,0.00014,19.81889]
[1779071231951,38.47,77013.99,171.8,0.26751,0.00014,19.81714]
[1779071236986,38.47,77012.88,171.8,0.26734,0.00014,19.81034]
[1779071242021,38.46,77012.06,171.8,0.26721,0.00014,19.80522]
[1779071246049,38.46,77019.84,171.8,0.2683,0.00014,19.84805]
[1779071248580,38.46,77020.48,171.8,0.26838,0.00014,19.8513]
[1779071248619,38.46,77020.48,171.8,0.26838,0.00014,19.8513]
[1779071248821,38.46,77020.48,171.8,0.26838,0.00014,19.8513]
[1779071248859,38.46,77020.48,171.8,0.26838,0.00014,19.8513]
[1779071249300,38.46,77022.55,171.8,0.26868,0.00014,19.86272]
[1779071249716,38.46,77022.55,171.8,0.26868,0.00014,19.86272]
[1779071250161,38.46,77022.55,171.8,0.26868,0.00014,19.86272]
[1779071250550,38.46,77022.55,171.8,0.26868,0.00014,19.86272]
[1779071250259,38.46,77030.35,171.8,0.26979,0.00014,19.90592]
[1779071251246,38.46,77030.11,171.8,0.26972,0.00014,19.90006]
[1779071251644,38.46,77030.11,171.8,0.26972,0.00014,19.90006]
[1779071253069,38.46,77028.78,171.8,0.26952,0.00014,19.89249]
[1779071259128,38.45,77027.38,171.8,0.26929,0.00014,19.88375]
[1779071259607,38.45,77027.34,171.8,0.26928,0.00014,19.88313]
[1779071260148,38.45,77028.08,171.8,0.26938,0.00014,19.8871]
[1779071260608,38.45,77028.08,171.8,0.26938,0.00014,19.8871]
[1779071261197,38.45,77028.08,171.8,0.26938,0.00014,19.8871]
[1779071262758,38.45,77028.54,171.8,0.26944,0.00014,19.88939]
[1779071263366,38.45,77028.54,171.8,0.26944,0.00014,19.88939]
[1779071263467,38.45,77030.04,171.8,0.26965,0.00014,19.89756]
[1779071264009,38.45,77030.04,171.8,0.26965,0.00014,19.89756]
[1779071265612,38.45,77021.7,171.8,0.26845,0.00014,19.85092]
[1779071265706,38.45,77021.7,171.8,0.26845,0.00014,19.85092]
[1779071271225,38.44,77013.12,171.8,0.2672,0.00014,19.80231]
[1779071276260,38.44,77011.7,171.8,0.26699,0.00014,19.79379]
[1779071281295,38.44,77014.18,171.8,0.26732,0.00014,19.80694]
[1779071286330,38.43,77008.77,171.8,0.26654,0.00014,19.77612]
[1779071291365,38.43,77008.44,171.8,0.26647,0.00014,19.77369]
[1779071296403,38.43,77005.14,171.8,0.26599,0.00014,19.7547]
[1779071296673,38.43,77005.14,171.8,0.26599,0.00014,19.7547]
[1779071297205,38.43,77005.14,171.8,0.26599,0.00014,19.7547]
[1779071297410,38.43,77004.87,171.8,0.26595,0.00014,19.753]
[1779071297895,38.43,77004.87,171.8,0.26595,0.00014,19.753]
[1779071298766,38.43,77001.49,171.8,0.26546,0.00014,19.73381]
[1779071299238,38.43,77001.49,171.8,0.26546,0.00014,19.73381]
[1779071300154,38.43,77003.26,171.8,0.2657,0.00014,19.74347]
[1779071301888,38.42,77003.15,171.8,0.26567,0.00014,19.74232]
[1779071302162,38.42,77003.15,171.8,0.26567,0.00014,19.74232]
[1779071302816,38.42,77001.74,171.8,0.26547,0.00014,19.73416]
[1779071304306,38.41,76998.09,171.8,0.26488,0.00014,19.71114]
[1779071309494,38.4,77001.54,171.8,0.26533,0.00014,19.72906]
[1779071314529,38.4,77001.96,171.8,0.26533,0.00014,19.7259]
[1779071319564,38.39,77001.06,171.8,0.26517,0.00014,19.7197]
[1779071320580,38.39,77001.06,171.8,0.26517,0.00014,19.7197]
[1779071322283,38.39,76998.65,171.8,0.26482,0.00014,19.70571]
[1779071322585,38.39,76987.94,171.8,0.2633,0.00014,19.64521]
[1779071322767,38.39,76987.94,171.8,0.2633,0.00014,19.64521]
[1779071328627,38.38,76984.94,171.8,0.26285,0.00014,19.62741]
[1779071333662,38.38,76983.89,171.8,0.26268,0.00014,19.62083]
[1779071339029,38.38,76983.62,171.8,0.26263,0.00014,19.6187]
[1779071344739,38.38,76982.15,171.8,0.2624,0.00014,19.6097]
[1779071349774,38.37,76982.82,171.8,0.26249,0.00014,19.61297]
[1779071354809,38.37,76980.42,171.8,0.26213,0.00014,19.59891]
[1779071359844,38.37,76982.38,171.8,0.2624,0.00014,19.60959]
[1779071363683,38.37,76982.44,171.8,0.2624,0.00014,19.60976]
[1779071367814,38.37,76983.69,171.8,0.26257,0.00014,19.61633]
[1779071369619,38.36,76999.55,171.8,0.26481,0.00014,19.70553]
[1779071370921,38.36,76988.65,171.8,0.26326,0.00014,19.64396]
[1779071375956,38.36,76995.69,171.8,0.2642,0.00014,19.67861]
[1779071377116,38.36,76995.69,171.8,0.2642,0.00014,19.67861]
[1779071383005,38.35,76998.51,171.8,0.26457,0.00014,19.69325]
[1779071388040,38.35,76998.86,171.8,0.26459,0.00014,19.69429]
[1779071393075,38.35,76998.16,171.8,0.26447,0.00014,19.68923]
[1779071398110,38.34,76999.69,171.8,0.26466,0.00014,19.69686]
[1779071400166,38.34,76999.33,171.8,0.2646,0.00014,19.69464]
[1779071401133,38.34,76990.73,171.8,0.26337,0.00014,19.64576]
[1779071406177,38.34,76983.61,171.8,0.26235,0.00014,19.60488]
[1779071408535,38.33,76983.88,171.8,0.26238,0.00014,19.6063]
[1779071408636,38.33,76982.02,171.8,0.26212,0.00014,19.59566]
[1779071410110,38.33,76980.9,171.8,0.26195,0.00014,19.58912]
[1779071410316,38.33,76980.9,171.8,0.26195,0.00014,19.58912]
[1779071411215,38.33,76976.87,171.8,0.26138,0.00014,19.56608]
[1779071411877,38.33,76974.32,171.8,0.26102,0.00014,19.55144]
[1779071411924,38.33,76974.32,171.8,0.26102,0.00014,19.55144]
[1779071412100,38.33,76974.32,171.8,0.26102,0.00014,19.55144]
[1779071412219,38.33,76969.13,171.8,0.26028,0.00014,19.52168]
[1779071414233,38.33,76961.04,171.8,0.25913,0.00014,19.47519]
[1779071415529,38.33,76961.04,171.8,0.25913,0.00014,19.47519]
[1779071421283,38.32,76957.35,171.8,0.25859,0.00014,19.45314]
[1779071426616,38.32,76956.58,171.8,0.25847,0.00014,19.44826]
[1779071432362,38.32,76955.06,171.8,0.2582,0.00014,19.43442]
[1779071436803,38.32,76954.64,171.8,0.25813,0.00014,19.43161]
[1779071436844,38.32,76954.64,171.8,0.25813,0.00014,19.43161]
[1779071437673,38.32,76954.64,171.8,0.25813,0.00014,19.43161]
[1779071437747,38.32,76954.64,171.8,0.25813,0.00014,19.43161]
[1779071437695,38.32,76946.79,171.8,0.25703,0.00014,19.3865]
[1779071438761,38.32,76946.79,171.8,0.25703,0.00014,19.3865]
[1779071440061,38.32,76954.81,171.8,0.25815,0.00014,19.43238]
[1779071444549,38.31,76957.41,171.8,0.25851,0.00014,19.44687]
[1779071447063,38.31,76950.66,171.8,0.25755,0.00014,19.40794]
[1779071447316,38.31,76950.66,171.8,0.25755,0.00014,19.40794]
[1779071448816,38.31,76952.91,171.8,0.25787,0.00014,19.42072]
[1779071454516,38.31,76964.61,171.8,0.2595,0.00014,19.4871]
[1779071459551,38.31,76965.71,171.8,0.25963,0.00014,19.49266]
[1779071461254,38.31,76966.1,171.8,0.25968,0.00014,19.49474]
[1779071461307,38.31,76966.1,171.8,0.25968,0.00014,19.49474]
[1779071461337,38.31,76966.1,171.8,0.25968,0.00014,19.49474]
[1779071461355,38.31,76966.1,171.8,0.25968,0.00014,19.49474]
[1779071461670,38.31,76966.1,171.8,0.25968,0.00014,19.49474]
[1779071461761,38.31,76967.38,171.8,0.25986,0.00014,19.50189]
[1779071462788,38.31,76967.38,171.8,0.25986,0.00014,19.50189]
[1779071467323,38.31,76970.39,171.8,0.26028,0.00014,19.51906]
[1779071467733,38.31,76970.39,171.8,0.26028,0.00014,19.51906]
[1779071468682,38.31,76982.64,171.8,0.26201,0.00014,19.58867]
[1779071471177,38.3,76987.23,171.8,0.26266,0.00014,19.6145]
[1779071471219,38.3,76987.23,171.8,0.26266,0.00014,19.6145]
[1779071471635,38.3,76982.04,171.8,0.26192,0.00014,19.58497]
[1779071472900,38.3,76977.68,171.8,0.2613,0.00014,19.56]
[1779071472916,38.3,76977.68,171.8,0.2613,0.00014,19.56]
[1779071474601,38.3,76974.68,171.8,0.26087,0.00014,19.54272]
[1779071474939,38.3,76976.01,171.8,0.26105,0.00014,19.55009]
[1779071475125,38.3,76976.01,171.8,0.26105,0.00014,19.55009]
[1779071476909,38.3,76984.91,171.8,0.2623,0.00014,19.60033]
[1779071477280,38.3,76984.91,171.8,0.2623,0.00014,19.60033]
[1779071477321,38.3,76984.91,171.8,0.2623,0.00014,19.60033]
[1779071477358,38.3,76984.91,171.8,0.2623,0.00014,19.60033]
[1779071477609,38.3,76984.91,171.8,0.2623,0.00014,19.60033]
[1779071477702,38.3,76986.74,171.8,0.26255,0.00014,19.61052]
[1779071478779,38.3,76986.74,171.8,0.26255,0.00014,19.61052]
[1779071479231,38.3,76989.47,171.8,0.26294,0.00014,19.62588]
[1779071479448,38.3,76989.47,171.8,0.26294,0.00014,19.62588]
[1779071479893,38.3,76993.21,171.8,0.26347,0.00014,19.64691]
[1779071480183,38.3,76993.21,171.8,0.26347,0.00014,19.64691]
[1779071480890,38.3,76990.88,171.8,0.26313,0.00014,19.63358]
[1779071483334,38.3,76992.99,171.8,0.26342,0.00014,19.64523]
[1779071483735,38.3,76992.15,171.8,0.2633,0.00014,19.64033]
[1779071487763,38.29,77000.88,171.8,0.26451,0.00014,19.68864]
[1779071492798,38.28,76999.0,171.8,0.26418,0.00014,19.67234]
[1779071497833,38.28,77002.96,171.8,0.2647,0.00014,19.69327]
[1779071498017,38.28,77002.96,171.8,0.2647,0.00014,19.69327]
[1779071498101,38.28,77002.96,171.8,0.2647,0.00014,19.69327]
[1779071498266,38.28,77002.96,171.8,0.2647,0.00014,19.69327]
[1779071498395,38.28,77002.96,171.8,0.2647,0.00014,19.69327]
[1779071498840,38.28,77010.12,171.8,0.26572,0.00014,19.73336]
[1779071500074,38.28,77010.8,171.8,0.26581,0.00014,19.73695]
[1779071503253,38.27,77010.45,171.8,0.26574,0.00014,19.73452]
[1779071503318,38.27,77010.45,171.8,0.26574,0.00014,19.73452]
[1779071503765,38.27,77010.45,171.8,0.26574,0.00014,19.73452]
[1779071504114,38.27,77010.17,171.8,0.26569,0.00014,19.73249]
[1779071505807,38.27,77004.42,171.8,0.26487,0.00014,19.69995]
[1779071506877,38.27,76998.42,171.8,0.26401,0.00014,19.66595]
[1779071510129,38.27,76999.21,171.8,0.26411,0.00014,19.66992]
[1779071513258,38.27,76998.88,171.8,0.26405,0.00014,19.66757]
[1779071513338,38.27,76998.88,171.8,0.26405,0.00014,19.66757]
[1779071513360,38.26,76998.87,171.8,0.26404,0.00014,19.66718]
[1779071518781,38.26,76991.76,171.8,0.26302,0.00014,19.62645]
[1779071518851,38.26,76991.76,171.8,0.26302,0.00014,19.62645]
[1779071519245,38.26,76991.63,171.8,0.26299,0.00014,19.62543]
[1779071519621,38.26,76991.63,171.8,0.26299,0.00014,19.62543]
[1779071521247,38.26,76987.41,171.8,0.26239,0.00014,19.60131]
[1779071521655,38.26,76987.41,171.8,0.26239,0.00014,19.60131]
[1779071525675,38.26,76984.2,171.8,0.26192,0.00014,19.5824]
[1779071525727,38.26,76984.2,171.8,0.26192,0.00014,19.5824]
[1779071525858,38.26,76984.2,171.8,0.26192,0.00014,19.5824]
[1779071525776,38.25,76984.45,171.8,0.26194,0.00014,19.5835]
[1779071526838,38.25,76984.45,171.8,0.26194,0.00014,19.5835]
[1779071526936,38.25,76984.06,171.8,0.26189,0.00014,19.58129]
[1779071526948,38.25,76984.06,171.8,0.26189,0.00014,19.58129]
[1779071527078,38.25,76984.06,171.8,0.26189,0.00014,19.58129]
[1779071527858,38.25,76984.06,171.8,0.26189,0.00014,19.58129]
[1779071527150,38.25,76978.71,171.8,0.26113,0.00014,19.55062]
[1779071528558,38.25,76963.9,171.8,0.25903,0.00014,19.46572]
[1779071530559,38.25,76963.36,171.8,0.25895,0.00014,19.46263]
[1779071532496,38.25,76963.69,171.8,0.25899,0.00014,19.4641]
[1779071532597,38.25,76967.12,171.8,0.25947,0.00014,19.48356]
[1779071535812,38.25,76971.56,171.8,0.26009,0.00014,19.50877]
[1779071535851,38.25,76972.81,171.8,0.26026,0.00014,19.51555]
[1779071538603,38.25,76980.27,171.8,0.2613,0.00014,19.55768]
[1779071543369,38.24,76977.94,171.8,0.26095,0.00014,19.5437]
[1779071545434,38.24,76977.86,171.8,0.26093,0.00014,19.54271]
[1779071551318,38.24,76974.79,171.8,0.26047,0.00014,19.52436]
[1779071552537,38.23,76974.95,171.8,0.26045,0.00014,19.52062]
[1779071558255,38.23,76969.49,171.8,0.25966,0.00014,19.4887]
[1779071559065,38.23,76969.49,171.8,0.25966,0.00014,19.4887]
[1779071565037,38.23,76971.62,171.8,0.25994,0.00014,19.5002]
[1779071570342,38.22,76976.28,171.8,0.26058,0.00014,19.52589]
[1779071575377,38.22,76977.17,171.8,0.26069,0.00014,19.53037]
[1779071580412,38.22,76978.65,171.8,0.26088,0.00014,19.53821]
[1779071585447,38.22,76977.5,171.8,0.26071,0.00014,19.5311]
[1779071589475,38.21,76969.07,171.8,0.25951,0.00014,19.48259]
[1779071593082,38.21,76969.15,171.8,0.25951,0.00014,19.48288]
[1779071597640,38.21,76970.53,171.8,0.2597,0.00014,19.49052]
[1779071603125,38.21,76970.24,171.8,0.25965,0.00014,19.48835]
[1779071603279,38.21,76970.24,171.8,0.25965,0.00014,19.48835]
[1779071605339,38.21,76970.95,171.8,0.25974,0.00014,19.49223]
[1779071608161,38.21,76971.02,171.8,0.25975,0.00014,19.49233]
[1779071608179,38.21,76971.02,171.8,0.25975,0.00014,19.49233]
[1779071608625,38.21,76971.02,171.8,0.25975,0.00014,19.49233]
[1779071609180,38.21,76975.45,171.8,0.26037,0.00014,19.51755]
[1779071609630,38.21,76975.45,171.8,0.26037,0.00014,19.51755]
[1779071610516,38.21,76978.09,171.8,0.26074,0.00014,19.53256]
[1779071611428,38.21,76981.2,171.8,0.26118,0.00014,19.55015]
[1779071616273,38.2,76979.54,171.8,0.26089,0.00014,19.53563]
[1779071616734,38.2,76979.54,171.8,0.26089,0.00014,19.53563]
[1779071619352,38.2,76979.17,171.8,0.26083,0.00014,19.53312]
[1779071619691,38.2,76979.17,171.8,0.26083,0.00014,19.53312]
[1779071619695,38.2,76979.17,171.8,0.26083,0.00014,19.53312]
[1779071619799,38.2,76979.17,171.8,0.26083,0.00014,19.53312]
[1779071620543,38.2,76983.48,171.8,0.26143,0.00014,19.55755]
[1779071620650,38.2,76983.48,171.8,0.26143,0.00014,19.55755]
[1779071621909,38.2,76996.11,171.8,0.26322,0.00014,19.62923]
[1779071627439,38.2,76996.38,171.8,0.26325,0.00014,19.63024]
[1779071631565,38.2,76996.03,171.8,0.26319,0.00014,19.62781]
[1779071636810,38.19,76997.35,171.8,0.26336,0.00014,19.63466]
[1779071641641,38.19,76993.59,171.8,0.26281,0.00014,19.61287]
[1779071643880,38.19,76993.08,171.8,0.26273,0.00014,19.60978]
[1779071644249,38.19,76992.42,171.8,0.26264,0.00014,19.60593]
[1779071645791,38.19,76986.39,171.8,0.26178,0.00014,19.57148]
[1779071645911,38.19,76986.39,171.8,0.26178,0.00014,19.57148]
[1779071646880,38.19,76971.39,171.8,0.25965,0.00014,19.48554]
[1779071649990,38.19,76969.75,171.8,0.25941,0.00014,19.47591]
[1779071653921,38.18,76969.91,171.8,0.25942,0.00014,19.47634]
[1779071658969,38.18,76963.57,171.8,0.25851,0.00014,19.43934]
[1779071664003,38.18,76963.8,171.8,0.25853,0.00014,19.44022]
[1779071669880,38.18,76970.23,171.8,0.25942,0.00014,19.47668]
[1779071670053,38.18,76970.83,171.8,0.2595,0.00014,19.47987]
[1779071670982,38.18,76969.98,171.8,0.25938,0.00014,19.47487]
[1779071671644,38.18,76969.98,171.8,0.25938,0.00014,19.47487]
[1779071677094,38.17,76964.42,171.8,0.25855,0.00014,19.43807]
[1779071680906,38.17,76960.27,171.8,0.25796,0.00014,19.41399]
[1779071681799,38.17,76960.71,171.8,0.25802,0.00014,19.41644]
[1779071682200,38.17,76960.64,171.8,0.258,0.00014,19.41597]
[1779071685946,38.17,76961.86,171.8,0.25817,0.00014,19.42275]
[1779071686754,38.17,76960.97,171.8,0.25804,0.00014,19.41756]
[1779071692479,38.17,76958.53,171.8,0.25769,0.00014,19.40315]
[1779071692914,38.17,76958.53,171.8,0.25769,0.00014,19.40315]
[1779071693015,38.17,76959.39,171.8,0.25781,0.00014,19.40796]
[1779071698241,38.17,76958.23,171.8,0.25764,0.00014,19.40099]
[1779071703276,38.17,76957.6,171.8,0.25754,0.00014,19.39706]
[1779071704575,38.17,76957.6,171.8,0.25754,0.00014,19.39706]
[1779071704659,38.17,76957.6,171.8,0.25754,0.00014,19.39706]
[1779071704765,38.17,76957.6,171.8,0.25754,0.00014,19.39706]
[1779071704883,38.16,76955.1,171.8,0.25719,0.00014,19.38256]
[1779071710340,38.16,76953.96,171.8,0.25701,0.00014,19.37536]
[1779071713761,38.16,76951.33,171.8,0.25663,0.00014,19.3598]
[1779071714216,38.16,76951.48,171.8,0.25665,0.00014,19.36055]
[1779071716409,38.16,76949.68,171.8,0.25639,0.00014,19.34993]
[1779071716430,38.16,76949.68,171.8,0.25639,0.00014,19.34993]
[1779071722423,38.16,76943.62,171.8,0.25553,0.00014,19.31445]
[1779071723740,38.16,76943.62,171.8,0.25553,0.00014,19.31445]
[1779071723839,38.16,76943.46,171.8,0.2555,0.00014,19.31341]
[1779071726122,38.16,76941.38,171.8,0.25521,0.00014,19.30135]
[1779071726822,38.16,76941.38,171.8,0.25521,0.00014,19.30135]
[1779071726867,38.16,76941.38,171.8,0.25521,0.00014,19.30135]
[1779071726909,38.16,76939.0,171.8,0.25488,0.00014,19.28754]
[1779071727771,38.16,76939.0,171.8,0.25488,0.00014,19.28754]
[1779071728220,38.16,76939.48,171.8,0.25494,0.00014,19.29029]
[1779071733795,38.16,76940.52,171.8,0.25505,0.00014,19.29182]
[1779071738474,38.16,76939.81,171.8,0.25495,0.00014,19.28763]
[1779071741326,38.16,76936.87,171.8,0.25454,0.00014,19.27058]
[1779071741643,38.16,76936.87,171.8,0.25454,0.00014,19.27058]
[1779071743634,38.16,76937.06,171.8,0.25457,0.00014,19.27171]
[1779071744535,38.16,76938.28,171.8,0.25474,0.00014,19.27879]
[1779071745085,38.16,76938.28,171.8,0.25474,0.00014,19.27879]
[1779071745090,38.16,76938.28,171.8,0.25474,0.00014,19.27879]
[1779071745108,38.16,76938.07,171.8,0.25471,0.00014,19.27758]
[1779071745126,38.16,76938.07,171.8,0.25471,0.00014,19.27758]
[1779071745644,38.16,76934.38,171.8,0.25419,0.00014,19.25616]
[1779071746819,38.16,76934.38,171.8,0.25419,0.00014,19.25616]
[1779071748368,38.16,76932.54,171.8,0.25393,0.00014,19.2455]
[1779071751240,38.16,76926.58,171.8,0.2531,0.00014,19.21096]
[1779071751517,38.16,76926.58,171.8,0.2531,0.00014,19.21096]
[1779071751604,38.16,76926.58,171.8,0.2531,0.00014,19.21096]
[1779071752054,38.16,76914.7,171.8,0.25145,0.00014,19.14164]
[1779071752317,38.16,76914.7,171.8,0.25145,0.00014,19.14164]
[1779071752322,38.16,76914.7,171.8,0.25145,0.00014,19.14164]
[1779071752723,38.16,76914.7,171.8,0.25145,0.00014,19.14164]
[1779071753994,38.16,76909.21,171.8,0.25069,0.00014,19.10949]
[1779071754766,38.16,76902.14,171.8,0.2497,0.00014,19.06804]
[1779071757737,38.16,76893.75,171.8,0.24855,0.00014,19.0189]
[1779071758461,38.16,76895.06,171.8,0.24873,0.00014,19.02671]
[1779071760619,38.16,76901.38,171.8,0.24961,0.00014,19.064]
[1779071760908,38.16,76901.38,171.8,0.24961,0.00014,19.064]
[1779071760999,38.16,76901.38,171.8,0.24961,0.00014,19.064]
[1779071761701,38.16,76911.25,171.8,0.25098,0.00014,19.12203]
[1779071763364,38.16,76913.54,171.8,0.2513,0.00014,19.1355]
[1779071764628,38.16,76909.76,171.8,0.25078,0.00014,19.11344]
[1779071765363,38.16,76908.45,171.8,0.2506,0.00014,19.10585]
[1779071767247,38.16,76913.01,171.8,0.25123,0.00014,19.13254]
[1779071768515,38.16,76914.14,171.8,0.25139,0.00014,19.13913]
[1779071771192,38.16,76916.89,171.8,0.25177,0.00014,19.15512]
[1779071771920,38.16,76916.89,171.8,0.25177,0.00014,19.15512]
[1779071772020,38.16,76917.27,171.8,0.25183,0.00014,19.1574]
[1779071773121,38.16,76925.1,171.8,0.25292,0.00014,19.20321]
[1779071773295,38.16,76925.1,171.8,0.25292,0.00014,19.20321]
[1779071775016,38.16,76919.15,171.8,0.25209,0.00014,19.16862]
[1779071775033,38.16,76919.15,171.8,0.25209,0.00014,19.16862]
[1779071775077,38.16,76917.13,171.8,0.25182,0.00014,19.15696]
[1779071775830,38.16,76909.26,171.8,0.25072,0.00014,19.1109]
[1779071776178,38.16,76909.26,171.8,0.25072,0.00014,19.1109]
[1779071776551,38.16,76909.26,171.8,0.25072,0.00014,19.1109]
[1779071780132,38.16,76903.16,171.8,0.24987,0.00014,19.07521]
[1779071780587,38.16,76900.24,171.8,0.24947,0.00014,19.05812]
[1779071780676,38.16,76900.24,171.8,0.24947,0.00014,19.05812]
[1779071780720,38.16,76900.24,171.8,0.24947,0.00014,19.05812]
[1779071780774,38.16,76900.24,171.8,0.24947,0.00014,19.05812]
[1779071781141,38.16,76881.61,171.8,0.2469,0.00014,18.94839]
[1779071781266,38.16,76881.61,171.8,0.2469,0.00014,18.94839]
[1779071781479,38.16,76881.61,171.8,0.2469,0.00014,18.94839]
[1779071782098,38.16,76881.61,171.8,0.2469,0.00014,18.94839]
[1779071781851,38.16,76864.91,171.8,0.2446,0.00014,18.84944]
[1779071782274,38.16,76864.91,171.8,0.2446,0.00014,18.84944]
[1779071782679,38.16,76864.91,171.8,0.2446,0.00014,18.84944]
[1779071783412,38.16,76859.14,171.8,0.24381,0.00014,18.81507]
[1779071784040,38.16,76859.14,171.8,0.24381,0.00014,18.81507]
[1779071784771,38.16,76857.34,171.8,0.24356,0.00014,18.80438]
[1779071784945,38.16,76855.67,171.8,0.24333,0.00014,18.79447]
[1779071786567,38.16,76854.32,171.8,0.24315,0.00014,18.78653]
[1779071791922,38.16,76853.86,171.8,0.24307,0.00014,18.77998]
[1779071796959,38.17,76855.69,171.8,0.24333,0.00014,18.79128]
[1779071801194,38.17,76859.57,171.8,0.24387,0.00014,18.81466]
[1779071801200,38.17,76859.57,171.8,0.24387,0.00014,18.81466]
[1779071803218,38.17,76859.97,171.8,0.24393,0.00014,18.81723]
[1779071809041,38.17,76858.04,171.8,0.24367,0.00014,18.80597]
[1779071813133,38.17,76858.96,171.8,0.24379,0.00014,18.81157]
[1779071813499,38.17,76859.04,171.8,0.24381,0.00014,18.81208]
[1779071813516,38.17,76859.04,171.8,0.24381,0.00014,18.81208]
[1779071813934,38.17,76859.04,171.8,0.24381,0.00014,18.81208]
[1779071813998,38.17,76859.04,171.8,0.24381,0.00014,18.81208]
[1779071814139,38.17,76859.04,171.8,0.24381,0.00014,18.81208]
[1779071815051,38.17,76862.5,171.8,0.24428,0.00014,18.8328]
[1779071815342,38.17,76861.68,171.8,0.24417,0.00014,18.82799]
[1779071815713,38.17,76861.68,171.8,0.24417,0.00014,18.82799]
[1779071816433,38.17,76861.8,171.8,0.24419,0.00014,18.82878]
[1779071818379,38.17,76861.8,171.8,0.24419,0.00014,18.82878]
[1779071821676,38.17,76863.37,171.8,0.24441,0.00014,18.83843]
[1779071822232,38.17,76864.54,171.8,0.24458,0.00014,18.84544]
[1779071825470,38.17,76866.58,171.8,0.24486,0.00014,18.8577]
[1779071825483,38.17,76866.58,171.8,0.24486,0.00014,18.8577]
[1779071825830,38.17,76866.58,171.8,0.24486,0.00014,18.8577]
[1779071826160,38.17,76872.98,171.8,0.24574,0.00014,18.89574]
[1779071827956,38.17,76878.92,171.8,0.24656,0.00014,18.93104]
[1779071827976,38.17,76878.92,171.8,0.24656,0.00014,18.93104]
[1779071828073,38.17,76878.92,171.8,0.24656,0.00014,18.93104]
[1779071830132,38.17,76884.87,171.8,0.24739,0.00014,18.9664]
[1779071831989,38.17,76882.54,171.8,0.24707,0.00014,18.95279]
[1779071831996,38.17,76882.54,171.8,0.24707,0.00014,18.95279]
[1779071832027,38.17,76882.54,171.8,0.24707,0.00014,18.95286]
[1779071834460,38.18,76884.98,171.8,0.24741,0.00014,18.96729]
[1779071838236,38.18,76885.2,171.8,0.24744,0.00014,18.96864]
[1779071843279,38.18,76884.69,171.8,0.24737,0.00014,18.96575]
[1779071845338,38.18,76883.43,171.8,0.2472,0.00014,18.95834]
[1779071845436,38.18,76883.14,171.8,0.24716,0.00014,18.95666]
[1779071851335,38.18,76883.93,171.8,0.24724,0.00014,18.9572]
[1779071853107,38.18,76883.93,171.8,0.24724,0.00014,18.9572]
[1779071853124,38.18,76883.93,171.8,0.24724,0.00014,18.9572]
[1779071853484,38.18,76887.04,171.8,0.24767,0.00014,18.97561]
[1779071855663,38.18,76894.06,171.8,0.24865,0.00014,19.0171]
[1779071855697,38.18,76894.06,171.8,0.24865,0.00014,19.0171]
[1779071855703,38.18,76894.06,171.8,0.24865,0.00014,19.0171]
[1779071857324,38.18,76889.65,171.8,0.24804,0.00014,18.99122]
[1779071863419,38.18,76882.77,171.8,0.24711,0.00014,18.95152]
[1779071865956,38.18,76883.22,171.8,0.24718,0.00014,18.95442]
[1779071866208,38.18,76883.22,171.8,0.24718,0.00014,18.95442]
[1779071866223,38.18,76883.22,171.8,0.24718,0.00014,18.95442]
[1779071867249,38.18,76892.12,171.8,0.24841,0.00014,19.00695]
[1779071867942,38.18,76892.12,171.8,0.24841,0.00014,19.00695]
[1779071870265,38.18,76893.05,171.8,0.24854,0.00014,19.01261]
[1779071870720,38.18,76893.05,171.8,0.24854,0.00014,19.01261]
[1779071871362,38.18,76893.12,171.8,0.24855,0.00014,19.01314]
[1779071875097,38.19,76896.73,171.8,0.24906,0.00014,19.03447]
[1779071880858,38.19,76897.54,171.8,0.24918,0.00014,19.03947]
[1779071882896,38.19,76892.66,171.8,0.2485,0.00014,19.01091]
[1779071885727,38.19,76893.44,171.8,0.24861,0.00014,19.01563]
[1779071886459,38.19,76892.55,171.8,0.24849,0.00014,19.01053]
[1779071888397,38.19,76886.78,171.8,0.2477,0.00014,18.97665]
[1779071888443,38.19,76886.78,171.8,0.2477,0.00014,18.97665]
[1779071888570,38.19,76886.78,171.8,0.2477,0.00014,18.97665]
[1779071888595,38.19,76884.5,171.8,0.24739,0.00014,18.96332]
[1779071892490,38.19,76881.2,171.8,0.24694,0.00014,18.94417]
[1779071892507,38.19,76881.2,171.8,0.24694,0.00014,18.94417]
[1779071892527,38.19,76881.2,171.8,0.24694,0.00014,18.94417]
[1779071892724,38.19,76881.2,171.8,0.24694,0.00014,18.94417]
[1779071892772,38.19,76881.2,171.8,0.24694,0.00014,18.94417]
[1779071892873,38.19,76878.58,171.8,0.24658,0.00014,18.92884]
[1779071894013,38.19,76869.6,171.8,0.24535,0.00014,18.87568]
[1779071894899,38.19,76869.6,171.8,0.24535,0.00014,18.87568]
[1779071894907,38.19,76869.6,171.8,0.24535,0.00014,18.87568]
[1779071895352,38.19,76865.16,171.8,0.24474,0.00014,18.84938]
[1779071895974,38.19,76865.16,171.8,0.24474,0.00014,18.84938]
[1779071896834,38.19,76862.51,171.8,0.24438,0.00014,18.8337]
[1779071897217,38.19,76862.51,171.8,0.24438,0.00014,18.8337]
[1779071899215,38.19,76865.79,171.8,0.24483,0.00014,18.85326]
[1779071899750,38.19,76865.7,171.8,0.24482,0.00014,18.85277]
[1779071901370,38.19,76863.04,171.8,0.24445,0.00014,18.83706]
[1779071902308,38.19,76862.26,171.8,0.24435,0.00014,18.83243]
[1779071906881,38.19,76863.1,171.8,0.24447,0.00014,18.83764]
[1779071912764,38.19,76863.09,171.8,0.24444,0.00014,18.83354]
[1779071917799,38.2,76860.02,171.8,0.24403,0.00014,18.81562]
[1779071918483,38.2,76860.02,171.8,0.24403,0.00014,18.81562]
[1779071918982,38.2,76860.02,171.8,0.24403,0.00014,18.81562]
[1779071922069,38.2,76858.09,171.8,0.24377,0.00014,18.80445]
[1779071922363,38.2,76857.97,171.8,0.24376,0.00014,18.80383]
[1779071923124,38.2,76857.97,171.8,0.24376,0.00014,18.80383]
[1779071925287,38.2,76855.78,171.8,0.24346,0.00014,18.791]
[1779071925857,38.2,76851.3,171.8,0.24285,0.00014,18.76456]
[1779071927327,38.2,76850.53,171.8,0.24275,0.00014,18.76011]
[1779071927871,38.2,76851.56,171.8,0.2429,0.00014,18.76638]
[1779071929804,38.2,76852.11,171.8,0.24297,0.00014,18.76979]
[1779071932869,38.2,76850.58,171.8,0.24278,0.00014,18.76111]
[1779071932886,38.2,76850.58,171.8,0.24278,0.00014,18.76111]
[1779071933000,38.2,76850.58,171.8,0.24278,0.00014,18.76111]
[1779071933213,38.2,76843.38,171.8,0.2418,0.00014,18.71833]
[1779071933588,38.2,76843.38,171.8,0.2418,0.00014,18.71833]
[1779071933726,38.2,76843.38,171.8,0.2418,0.00014,18.71833]
[1779071934073,38.2,76829.74,171.8,0.23994,0.00014,18.63676]
[1779071935226,38.2,76829.74,171.8,0.23994,0.00014,18.63676]
[1779071935307,38.2,76829.74,171.8,0.23994,0.00014,18.63676]
[1779071936313,38.2,76829.2,171.8,0.23987,0.00014,18.6336]
[1779071937966,38.2,76825.18,171.8,0.23933,0.00014,18.60966]
[1779071941640,38.2,76826.58,171.8,0.23953,0.00014,18.61847]
[1779071942018,38.2,76826.58,171.8,0.23953,0.00014,18.61847]
[1779071942276,38.2,76826.58,171.8,0.23953,0.00014,18.61847]
[1779071942295,38.21,76829.65,171.8,0.23995,0.00014,18.63696]
[1779071942831,38.21,76829.65,171.8,0.23995,0.00014,18.63696]
[1779071944387,38.21,76831.25,171.8,0.24017,0.00014,18.64689]
[1779071946308,38.21,76831.91,171.8,0.24027,0.00014,18.65101]
[1779071948202,38.21,76835.51,171.8,0.24077,0.00014,18.67298]
[1779071948282,38.21,76835.51,171.8,0.24077,0.00014,18.67298]
[1779071948293,38.21,76835.51,171.8,0.24077,0.00014,18.67298]
[1779071948269,38.21,76836.4,171.8,0.24089,0.00014,18.67853]
[1779071948654,38.21,76836.4,171.8,0.24089,0.00014,18.67853]
[1779071948671,38.21,76836.4,171.8,0.24089,0.00014,18.67853]
[1779071949023,38.21,76825.65,171.8,0.23943,0.00014,18.6142]
[1779071950075,38.21,76825.65,171.8,0.23943,0.00014,18.6142]
[1779071950275,38.21,76812.81,171.8,0.2377,0.00014,18.53717]
[1779071950372,38.21,76812.81,171.8,0.2377,0.00014,18.53717]
[1779071950482,38.21,76812.81,171.8,0.2377,0.00014,18.53717]
[1779071951092,38.21,76812.81,171.8,0.2377,0.00014,18.53717]
[1779071954860,38.21,76812.3,171.8,0.23765,0.00013,18.53488]
[1779071958405,38.22,76812.33,171.8,0.23767,0.00013,18.53582]
[1779071958529,38.22,76812.33,171.8,0.23767,0.00013,18.53582]
[1779071959491,38.22,76812.33,171.8,0.23767,0.00013,18.53582]
[1779071960804,38.22,76816.33,171.8,0.23822,0.00014,18.56025]
[1779071960933,38.22,76816.33,171.8,0.23822,0.00014,18.56025]
[1779071961837,38.22,76820.74,171.8,0.23882,0.00014,18.58689]
[1779071962275,38.22,76820.74,171.8,0.23882,0.00014,18.58689]
[1779071963121,38.22,76827.91,171.8,0.2398,0.00014,18.63017]
[1779071963906,38.22,76827.91,171.8,0.2398,0.00014,18.63017]
[1779071964128,38.22,76829.43,171.8,0.24001,0.00014,18.63943]
[1779071964549,38.22,76829.43,171.8,0.24001,0.00014,18.63943]
[1779071966967,38.22,76832.97,171.8,0.2405,0.00014,18.6611]
[1779071970928,38.23,76837.08,171.8,0.24108,0.00014,18.68654]
[1779071972270,38.23,76835.3,171.8,0.2408,0.00014,18.67168]
[1779071972396,38.23,76836.18,171.8,0.24093,0.00014,18.67715]
[1779071972690,38.23,76836.18,171.8,0.24093,0.00014,18.67715]
[1779071973184,38.23,76836.18,171.8,0.24093,0.00014,18.67715]
[1779071973767,38.23,76835.8,171.8,0.24088,0.00014,18.67508]
[1779071974257,38.23,76835.8,171.8,0.24088,0.00014,18.67508]
[1779071974333,38.23,76835.49,171.8,0.24085,0.00014,18.67344]
[1779071975167,38.23,76835.49,171.8,0.24085,0.00014,18.67344]
[1779071976277,38.23,76835.78,171.8,0.24089,0.00014,18.67531]
[1779071980501,38.23,76833.88,171.8,0.24065,0.00014,18.66459]
[1779071982901,38.23,76839.64,171.8,0.24143,0.00014,18.69925]
[1779071983261,38.23,76839.47,171.8,0.24141,0.00014,18.69833]
[1779071984803,38.23,76840.53,171.8,0.24156,0.00014,18.70477]
[1779071985818,38.23,76840.14,171.8,0.24151,0.00014,18.70254]
[1779071985832,38.23,76840.14,171.8,0.24151,0.00014,18.70254]
[1779071988750,38.24,76842.18,171.8,0.2418,0.00014,18.71525]
[1779071992976,38.24,76841.17,171.8,0.24168,0.00014,18.7099]
[1779071994653,38.24,76846.74,171.8,0.24244,0.00014,18.74339]
[1779071995845,38.24,76846.82,171.8,0.24246,0.00014,18.74398]
[1779072001219,38.24,76848.69,171.8,0.24273,0.00014,18.75566]
[1779072002601,38.24,76844.85,171.8,0.24221,0.00014,18.7329]
[1779072002678,38.24,76844.85,171.8,0.24221,0.00014,18.7329]
[1779072003249,38.24,76843.82,171.8,0.24207,0.00014,18.72692]
[1779072003627,38.24,76843.82,171.8,0.24207,0.00014,18.72692]
[1779072004078,38.24,76843.82,171.8,0.24207,0.00014,18.72692]
[1779072005181,38.24,76838.32,171.8,0.24132,0.00014,18.69419]
[1779072005196,38.24,76838.32,171.8,0.24132,0.00014,18.69419]
[1779072005311,38.24,76838.32,171.8,0.24132,0.00014,18.69419]
[1779072005363,38.24,76838.32,171.8,0.24132,0.00014,18.69419]
[1779072005329,38.24,76833.0,171.8,0.2406,0.00014,18.66252]
[1779072005574,38.24,76833.0,171.8,0.2406,0.00014,18.66252]
[1779072005654,38.24,76833.0,171.8,0.2406,0.00014,18.66252]
[1779072008026,38.24,76827.9,171.8,0.23991,0.00014,18.63203]
[1779072011303,38.25,76817.94,171.8,0.23857,0.00014,18.57252]
[1779072011791,38.25,76817.29,171.8,0.23848,0.00014,18.56872]
[1779072013190,38.25,76817.44,171.8,0.2385,0.00014,18.56972]
[1779072014167,38.25,76817.42,171.8,0.23851,0.00014,18.56982]
[1779072014286,38.25,76817.42,171.8,0.23851,0.00014,18.56982]
[1779072014388,38.25,76816.62,171.8,0.2384,0.00014,18.56513]
[1779072014925,38.25,76804.72,171.8,0.23679,0.00013,18.49357]
[1779072017294,38.25,76799.12,171.8,0.23604,0.00013,18.45988]
[1779072018813,38.25,76797.03,171.8,0.23577,0.00013,18.4475]
[1779072021399,38.25,76797.08,171.8,0.23577,0.00013,18.44783]
[1779072021530,38.25,76802.76,171.8,0.23654,0.00013,18.48231]
[1779072024191,38.25,76810.85,171.8,0.23764,0.00013,18.53137]
[1779072030194,38.25,76810.87,171.8,0.23765,0.00013,18.53184]
[1779072034594,38.25,76812.46,171.8,0.23784,0.00013,18.53736]
[1779072037171,38.26,76803.73,171.8,0.23668,0.00013,18.48533]
[1779072037753,38.26,76803.73,171.8,0.23668,0.00013,18.48533]
[1779072042933,38.26,76804.44,171.8,0.23678,0.00013,18.48997]
[1779072044344,38.26,76806.82,171.8,0.2371,0.00013,18.50441]
[1779072047380,38.26,76816.21,171.8,0.23838,0.00014,18.56121]
[1779072049188,38.26,76815.91,171.8,0.23834,0.00014,18.5594]
[1779072049207,38.26,76815.91,171.8,0.23834,0.00014,18.5594]
[1779072049272,38.26,76815.94,171.8,0.23835,0.00014,18.55975]
[1779072049560,38.26,76815.94,171.8,0.23835,0.00014,18.55975]
[1779072049577,38.26,76815.94,171.8,0.23835,0.00014,18.55975]
[1779072049606,38.26,76815.94,171.8,0.23835,0.00014,18.55975]
[1779072049979,38.26,76804.11,171.8,0.23675,0.00013,18.48863]
[1779072051153,38.26,76792.87,171.8,0.23524,0.00013,18.42093]
[1779072051923,38.26,76792.87,171.8,0.23524,0.00013,18.42093]
[1779072051980,38.26,76792.87,171.8,0.23524,0.00013,18.42093]
[1779072052306,38.26,76792.87,171.8,0.23524,0.00013,18.42093]
[1779072052991,38.26,76790.53,171.8,0.23493,0.00013,18.40689]
[1779072053462,38.26,76797.48,171.8,0.23586,0.00013,18.4489]
[1779072055640,38.26,76796.25,171.8,0.2357,0.00013,18.44153]
[1779072055670,38.26,76796.25,171.8,0.2357,0.00013,18.44153]
[1779072055679,38.26,76796.25,171.8,0.2357,0.00013,18.44153]
[1779072056222,38.26,76796.25,171.8,0.2357,0.00013,18.44153]
[1779072056421,38.26,76800.95,171.8,0.23634,0.00013,18.47004]
[1779072056893,38.26,76800.95,171.8,0.23634,0.00013,18.47004]
[1779072058063,38.26,76805.5,171.8,0.23695,0.00013,18.49765]
[1779072058096,38.26,76805.5,171.8,0.23695,0.00013,18.49765]
[1779072061302,38.26,76811.46,171.8,0.23777,0.00013,18.53402]
[1779072062369,38.26,76813.58,171.8,0.23806,0.00013,18.54691]
[1779072065451,38.27,76817.35,171.8,0.23858,0.00014,18.56994]
[1779072065468,38.27,76817.56,171.8,0.23861,0.00014,18.57132]
[1779072066956,38.27,76823.95,171.8,0.23947,0.00014,18.60961]
[1779072072744,38.27,76825.81,171.8,0.23974,0.00014,18.62128]
[1779072075845,38.27,76827.17,171.8,0.23993,0.00014,18.62965]
[1779072080952,38.27,76826.81,171.8,0.23989,0.00014,18.62794]
[1779072082297,38.27,76826.81,171.8,0.23989,0.00014,18.62794]
[1779072083173,38.27,76825.65,171.8,0.23973,0.00014,18.62116]
[1779072083328,38.27,76825.65,171.8,0.23973,0.00014,18.62116]
[1779072083884,38.27,76821.68,171.8,0.2392,0.00014,18.59748]
[1779072084458,38.27,76821.68,171.8,0.2392,0.00014,18.59748]
[1779072085309,38.27,76817.83,171.8,0.23868,0.00014,18.57441]
[1779072086365,38.27,76817.27,171.8,0.23861,0.00014,18.57128]
[1779072091654,38.28,76821.09,171.8,0.2391,0.00014,18.59033]
[1779072097066,38.28,76820.93,171.8,0.2391,0.00014,18.59018]
[1779072102101,38.28,76822.81,171.8,0.23937,0.00014,18.602]
[1779072105042,38.28,76823.73,171.8,0.2395,0.00014,18.60772]
[1779072110158,38.28,76823.38,171.8,0.23946,0.00014,18.60626]
[1779072110769,38.28,76823.38,171.8,0.23946,0.00014,18.60626]
[1779072110773,38.28,76823.38,171.8,0.23946,0.00014,18.60626]
[1779072113234,38.29,76824.21,171.8,0.23958,0.00014,18.61146]
[1779072113494,38.29,76824.21,171.8,0.23958,0.00014,18.61146]
[1779072113551,38.29,76824.72,171.8,0.23965,0.00014,18.61462]
[1779072113558,38.29,76824.72,171.8,0.23965,0.00014,18.61462]
[1779072113563,38.29,76824.72,171.8,0.23965,0.00014,18.61462]
[1779072113638,38.29,76824.72,171.8,0.23965,0.00014,18.61462]
[1779072113661,38.29,76824.72,171.8,0.23965,0.00014,18.61462]
[1779072114010,38.29,76824.72,171.8,0.23965,0.00014,18.61462]
[1779072114185,38.29,76808.08,171.8,0.2374,0.00013,18.51474]
[1779072114575,38.29,76808.08,171.8,0.2374,0.00013,18.51474]
[1779072115136,38.29,76808.08,171.8,0.2374,0.00013,18.51474]
[1779072115417,38.29,76808.08,171.8,0.2374,0.00013,18.51474]
[1779072115474,38.29,76797.31,171.8,0.23596,0.00013,18.44993]
[1779072116805,38.29,76799.97,171.8,0.23631,0.00013,18.46603]
[1779072116810,38.29,76799.97,171.8,0.23631,0.00013,18.46603]
[1779072116823,38.29,76799.97,171.8,0.23631,0.00013,18.46603]
[1779072117206,38.29,76805.96,171.8,0.23713,0.00013,18.50235]
[1779072120110,38.29,76809.37,171.8,0.2376,0.00013,18.52328]
[1779072120227,38.29,76809.47,171.8,0.23761,0.00013,18.52408]
[1779072122009,38.29,76809.98,171.8,0.23769,0.00013,18.52724]
[1779072122029,38.29,76809.98,171.8,0.23769,0.00013,18.52724]
[1779072122035,38.29,76809.98,171.8,0.23769,0.00013,18.52724]
[1779072123128,38.29,76804.76,171.8,0.23698,0.00013,18.49597]
[1779072126243,38.29,76799.47,171.8,0.23628,0.00013,18.46459]
[1779072131304,38.3,76800.96,171.8,0.23651,0.00013,18.47445]
[1779072136339,38.3,76803.05,171.8,0.2368,0.00013,18.48761]
[1779072141375,38.3,76802.8,171.8,0.23678,0.00013,18.48666]
[1779072144910,38.3,76803.62,171.8,0.2369,0.00013,18.49191]
[1779072148155,38.3,76806.31,171.8,0.23726,0.00013,18.50835]
[1779072153459,38.3,76805.92,171.8,0.23719,0.00013,18.50213]
[1779072158495,38.31,76806.64,171.8,0.2373,0.00013,18.50688]
[1779072163807,38.31,76807.11,171.8,0.23737,0.00013,18.51003]
[1779072169655,38.31,76808.83,171.8,0.23761,0.00013,18.52081]
[1779072169676,38.31,76808.83,171.8,0.23761,0.00013,18.52081]
[1779072175490,38.31,76811.68,171.8,0.238,0.00013,18.5382]
[1779072181411,38.31,76811.64,171.8,0.238,0.00013,18.53829]
[1779072186698,38.31,76811.26,171.8,0.23796,0.00013,18.53644]
[1779072192161,38.31,76812.84,171.8,0.23818,0.00013,18.5462]
[1779072197209,38.31,76818.15,171.8,0.2389,0.00014,18.57818]
[1779072202810,38.32,76817.97,171.8,0.23888,0.00014,18.57729]
[1779072207845,38.32,76818.12,171.8,0.23891,0.00014,18.57832]
[1779072212880,38.32,76818.1,171.8,0.23887,0.00014,18.5739]
[1779072217915,38.32,76817.79,171.8,0.23883,0.00014,18.57221]
[1779072222950,38.32,76818.36,171.8,0.23891,0.00014,18.57578]
[1779072227985,38.32,76814.67,171.8,0.23842,0.00013,18.55385]
[1779072233020,38.32,76814.41,171.8,0.23839,0.00013,18.55258]
[1779072238476,38.32,76817.51,171.8,0.23881,0.00014,18.57139]
[1779072243275,38.32,76819.58,171.8,0.2391,0.00014,18.58399]
[1779072243376,38.32,76821.85,171.8,0.23941,0.00014,18.5976]
[1779072244852,38.32,76823.23,171.8,0.2396,0.00014,18.60597]
[1779072245907,38.32,76824.03,171.8,0.23971,0.00014,18.61086]
[1779072250258,38.32,76825.17,171.8,0.23987,0.00014,18.61798]
[1779072252103,38.32,76825.36,171.8,0.2399,0.00014,18.61932]
[1779072252300,38.32,76825.36,171.8,0.2399,0.00014,18.61932]
[1779072253392,38.32,76826.05,171.8,0.24,0.00014,18.62364]
[1779072253510,38.32,76826.05,171.8,0.24,0.00014,18.62364]
[1779072253949,38.33,76828.47,171.8,0.24033,0.00014,18.63818]
[1779072255296,38.33,76830.16,171.8,0.24056,0.00014,18.64826]
[1779072255875,38.33,76830.97,171.8,0.24067,0.00014,18.65324]
[1779072257284,38.33,76829.53,171.8,0.24047,0.00014,18.64465]
[1779072258020,38.33,76829.15,171.8,0.24043,0.00014,18.64252]
[1779072258351,38.33,76829.15,171.8,0.24043,0.00014,18.64252]
[1779072259344,38.33,76828.38,171.8,0.24032,0.00014,18.638]
[1779072261062,38.33,76829.45,171.8,0.24047,0.00014,18.64445]
[1779072266639,38.33,76829.75,171.8,0.24052,0.00014,18.6465]
[1779072269227,38.33,76832.19,171.8,0.24085,0.00014,18.66131]
[1779072272103,38.33,76834.49,171.8,0.24113,0.00014,18.67068]
[1779072277235,38.33,76834.37,171.8,0.24112,0.00014,18.67013]
[1779072282163,38.33,76827.82,171.8,0.24024,0.00014,18.63141]
[1779072288511,38.33,76828.75,171.8,0.24037,0.00014,18.63729]
[1779072288817,38.33,76828.76,171.8,0.24038,0.00014,18.63747]
[1779072289415,38.33,76828.23,171.8,0.24031,0.00014,18.63434]
[1779072294450,38.33,76829.92,171.8,0.24054,0.00014,18.64461]
[1779072299485,38.33,76834.57,171.8,0.24117,0.00014,18.67245]
[1779072300150,38.33,76834.57,171.8,0.24117,0.00014,18.67245]
[1779072300276,38.33,76834.57,171.8,0.24117,0.00014,18.67245]
[1779072300492,38.33,76835.72,171.8,0.24133,0.00014,18.6793]
[1779072300772,38.33,76835.72,171.8,0.24133,0.00014,18.6793]
[1779072301185,38.33,76835.72,171.8,0.24133,0.00014,18.6793]
[1779072301851,38.33,76837.56,171.8,0.24158,0.00014,18.69026]
[1779072303585,38.33,76835.54,171.8,0.24131,0.00014,18.67823]
[1779072304378,38.33,76833.68,171.8,0.24105,0.00014,18.66717]
[1779072306154,38.33,76834.18,171.8,0.24112,0.00014,18.67019]
[1779072308214,38.33,76834.28,171.8,0.24114,0.00014,18.67079]
[1779072310357,38.33,76835.19,171.8,0.24126,0.00014,18.67622]
[1779072310951,38.33,76839.75,171.8,0.24188,0.00014,18.70334]
[1779072310955,38.33,76839.75,171.8,0.24188,0.00014,18.70334]
[1779072311569,38.33,76845.19,171.8,0.24262,0.00014,18.7357]
[1779072312409,38.33,76845.19,171.8,0.24262,0.00014,18.7357]
[1779072312430,38.33,76845.19,171.8,0.24262,0.00014,18.7357]
[1779072312467,38.33,76845.19,171.8,0.24262,0.00014,18.7357]
[1779072312573,38.33,76845.19,171.8,0.24262,0.00014,18.7357]
[1779072312576,38.33,76844.04,171.8,0.24246,0.00014,18.72888]
[1779072312758,38.33,76844.04,171.8,0.24246,0.00014,18.72888]
[1779072313845,38.33,76841.19,171.8,0.24207,0.00014,18.71187]
[1779072313958,38.33,76841.19,171.8,0.24207,0.00014,18.71187]
[1779072314302,38.33,76841.19,171.8,0.24207,0.00014,18.71187]
[1779072319708,38.33,76837.36,171.8,0.24155,0.00014,18.68891]
[1779072324736,38.33,76832.38,171.8,0.24087,0.00014,18.65921]
[1779072330706,38.33,76832.09,171.8,0.24083,0.00014,18.65756]
[1779072332038,38.33,76829.69,171.8,0.24047,0.00014,18.63883]
[1779072332720,38.33,76824.88,171.8,0.23982,0.00014,18.61012]
[1779072334107,38.33,76823.44,171.8,0.23963,0.00014,18.60154]
[1779072339929,38.33,76831.14,171.8,0.24067,0.00014,18.64763]
[1779072346673,38.34,76831.36,171.8,0.24071,0.00014,18.64907]
[1779072352688,38.34,76828.3,171.8,0.2403,0.00014,18.63098]
[1779072358631,38.34,76826.52,171.8,0.24006,0.00014,18.62076]
[1779072364207,38.34,76826.08,171.8,0.24002,0.00014,18.61866]
[1779072367904,38.34,76832.24,171.8,0.24086,0.00014,18.6556]
[1779072367916,38.34,76832.24,171.8,0.24086,0.00014,18.6556]
[1779072368014,38.34,76832.24,171.8,0.24086,0.00014,18.6556]
[1779072368115,38.34,76833.3,171.8,0.241,0.00014,18.66196]
[1779072370957,38.34,76833.74,171.8,0.24106,0.00014,18.66466]
[1779072373959,38.34,76833.18,171.8,0.24099,0.00014,18.66146]
[1779072379049,38.34,76832.77,171.8,0.24094,0.00014,18.65927]
[1779072384084,38.34,76831.57,171.8,0.24078,0.00014,18.65241]
[1779072389119,38.34,76831.01,171.8,0.24072,0.00014,18.64939]
[1779072394154,38.35,76831.41,171.8,0.24074,0.00014,18.64769]
[1779072399189,38.35,76831.89,171.8,0.24082,0.00014,18.65089]
[1779072404224,38.35,76835.37,171.8,0.2413,0.00014,18.67196]
[1779072404825,38.35,76835.37,171.8,0.2413,0.00014,18.67196]
[1779072405108,38.35,76835.37,171.8,0.2413,0.00014,18.67196]
[1779072406363,38.35,76837.85,171.8,0.24164,0.00014,18.68679]
[1779072407291,38.35,76837.92,171.8,0.24165,0.00014,18.68729]
[1779072407721,38.35,76837.92,171.8,0.24165,0.00014,18.68729]
[1779072408505,38.35,76842.45,171.8,0.24226,0.00014,18.71425]
[1779072408956,38.35,76839.9,171.8,0.24192,0.00014,18.6991]
[1779072414279,38.35,76837.97,171.8,0.24166,0.00014,18.68772]
[1779072415343,38.35,76836.03,171.8,0.24139,0.00014,18.67622]
[1779072415355,38.35,76833.88,171.8,0.2411,0.00014,18.66342]
[1779072417295,38.35,76833.3,171.8,0.24102,0.00014,18.65993]
[1779072417315,38.35,76830.99,171.8,0.24071,0.00014,18.64617]
[1779072418345,38.35,76830.99,171.8,0.24071,0.00014,18.64617]
[1779072418700,38.35,76830.99,171.8,0.24071,0.00014,18.64617]
[1779072418736,38.35,76831.28,171.8,0.24075,0.00014,18.64791]
[1779072421833,38.35,76829.53,171.8,0.24051,0.00014,18.63757]
[1779072422420,38.35,76829.53,171.8,0.24051,0.00014,18.63757]
[1779072422521,38.35,76825.61,171.8,0.23998,0.00014,18.61422]
[1779072422985,38.35,76825.61,171.8,0.23998,0.00014,18.61422]
[1779072423812,38.35,76825.61,171.8,0.23998,0.00014,18.61422]
[1779072424365,38.35,76817.49,171.8,0.23888,0.00014,18.5656]
[1779072425372,38.35,76817.49,171.8,0.23888,0.00014,18.5656]
[1779072426002,38.35,76817.53,171.8,0.23889,0.00014,18.56572]
[1779072428695,38.35,76818.75,171.8,0.23905,0.00014,18.5729]
[1779072431559,38.35,76820.02,171.8,0.23922,0.00014,18.58038]
[1779072434000,38.35,76820.27,171.8,0.23924,0.00014,18.5816]
[1779072434054,38.35,76820.27,171.8,0.23924,0.00014,18.5816]
[1779072439470,38.35,76820.82,171.8,0.23931,0.00014,18.58448]
[1779072444505,38.34,76820.02,171.8,0.23919,0.00014,18.57937]
[1779072446802,38.34,76820.39,171.8,0.23924,0.00014,18.58152]
[1779072447034,38.34,76820.39,171.8,0.23924,0.00014,18.58152]
[1779072447147,38.34,76820.39,171.8,0.23924,0.00014,18.58152]
[1779072447151,38.34,76820.39,171.8,0.23924,0.00014,18.58152]
[1779072447242,38.34,76820.39,171.8,0.23924,0.00014,18.58152]
[1779072447328,38.34,76820.39,171.8,0.23924,0.00014,18.58152]
[1779072447360,38.34,76820.39,171.8,0.23924,0.00014,18.58152]
[1779072447456,38.34,76820.39,171.8,0.23924,0.00014,18.58152]
[1779072447670,38.34,76820.39,171.8,0.23924,0.00014,18.58152]
[1779072447840,38.34,76820.39,171.8,0.23924,0.00014,18.58152]
[1779072447749,38.34,76836.19,171.8,0.24138,0.00014,18.67569]
[1779072447863,38.34,76836.19,171.8,0.24138,0.00014,18.67569]
[1779072448034,38.34,76836.19,171.8,0.24138,0.00014,18.67569]
[1779072448088,38.34,76836.19,171.8,0.24138,0.00014,18.67569]
[1779072448542,38.34,76855.01,171.8,0.24395,0.00014,18.78752]
[1779072449842,38.34,76855.01,171.8,0.24395,0.00014,18.78752]
[1779072450005,38.35,76857.01,171.8,0.24422,0.00014,18.79949]
[1779072450848,38.35,76856.78,171.8,0.24419,0.00014,18.79805]
[1779072454734,38.34,76856.77,171.8,0.24415,0.00014,18.79328]
[1779072456552,38.34,76856.76,171.8,0.24414,0.00014,18.79302]
[1779072456912,38.34,76860.23,171.8,0.24461,0.00014,18.81343]
[1779072457089,38.34,76860.23,171.8,0.24461,0.00014,18.81343]
[1779072457858,38.34,76860.23,171.8,0.24461,0.00014,18.81343]
[1779072457599,38.34,76865.37,171.8,0.24531,0.00014,18.84375]
[1779072458315,38.34,76865.37,171.8,0.24531,0.00014,18.84375]
[1779072458606,38.34,76867.37,171.8,0.24559,0.00014,18.85549]
[1779072460548,38.34,76868.69,171.8,0.24577,0.00014,18.8633]
[1779072460620,38.34,76868.26,171.8,0.24571,0.00014,18.86078]
[1779072461476,38.34,76868.26,171.8,0.24571,0.00014,18.86078]
[1779072461627,38.34,76868.91,171.8,0.2458,0.00014,18.86454]
[1779072466724,38.34,76870.29,171.8,0.24599,0.00014,18.87267]
[1779072470117,38.34,76868.87,171.8,0.24579,0.00014,18.86431]
[1779072470694,38.34,76868.83,171.8,0.24579,0.00014,18.86406]
[1779072471040,38.34,76868.83,171.8,0.24579,0.00014,18.86406]
[1779072471701,38.34,76868.86,171.8,0.24579,0.00014,18.86414]
[1779072473106,38.34,76869.0,171.8,0.2458,0.00014,18.86487]
[1779072473715,38.34,76868.97,171.8,0.2458,0.00014,18.86465]
[1779072474806,38.34,76868.97,171.8,0.2458,0.00014,18.86465]
[1779072474877,38.34,76869.2,171.8,0.24583,0.00014,18.86598]
[1779072474947,38.34,76869.2,171.8,0.24583,0.00014,18.86598]
[1779072475017,38.34,76869.2,171.8,0.24583,0.00014,18.86598]
[1779072475124,38.34,76869.2,171.8,0.24583,0.00014,18.86598]
[1779072475164,38.34,76869.2,171.8,0.24583,0.00014,18.86598]
[1779072475213,38.34,76869.2,171.8,0.24583,0.00014,18.86598]
[1779072475482,38.34,76869.2,171.8,0.24583,0.00014,18.86598]
[1779072475513,38.34,76869.2,171.8,0.24583,0.00014,18.86598]
[1779072475733,38.34,76869.2,171.8,0.24583,0.00014,18.86598]
[1779072475859,38.34,76869.2,171.8,0.24583,0.00014,18.86598]
[1779072475735,38.34,76890.41,171.8,0.24875,0.00014,18.9906]
[1779072477129,38.34,76892.16,171.8,0.24899,0.00014,19.00074]
[1779072477157,38.34,76892.16,171.8,0.24899,0.00014,19.00074]
[1779072477516,38.34,76892.16,171.8,0.24899,0.00014,19.00074]
[1779072478231,38.34,76891.15,171.8,0.24884,0.00014,18.99466]
[1779072478551,38.34,76891.15,171.8,0.24884,0.00014,18.99466]
[1779072479001,38.34,76891.82,171.8,0.24893,0.00014,18.99841]
[1779072479180,38.34,76891.82,171.8,0.24893,0.00014,18.99841]
[1779072480723,38.34,76890.83,171.8,0.24879,0.00014,18.99251]
[1779072480750,38.34,76890.83,171.8,0.24879,0.00014,18.99251]
[1779072481236,38.34,76888.02,171.8,0.2484,0.00014,18.97594]
[1779072481744,38.34,76888.02,171.8,0.2484,0.00014,18.97594]
[1779072482021,38.34,76884.1,171.8,0.24786,0.00014,18.95288]
[1779072482736,38.34,76884.1,171.8,0.24786,0.00014,18.95288]
[1779072487193,38.34,76880.23,171.8,0.24732,0.00014,18.92995]
[1779072491591,38.34,76881.26,171.8,0.24746,0.00014,18.9358]
[1779072491847,38.34,76877.05,171.8,0.24688,0.00014,18.91101]
[1779072494696,38.34,76876.4,171.8,0.24678,0.00014,18.90698]
[1779072494799,38.34,76876.4,171.8,0.24678,0.00014,18.90698]
[1779072494828,38.34,76876.4,171.8,0.24678,0.00014,18.90698]
[1779072494873,38.33,76874.33,171.8,0.2465,0.00014,18.89469]
[1779072495139,38.33,76874.33,171.8,0.2465,0.00014,18.89469]
[1779072496727,38.33,76868.75,171.8,0.24573,0.00014,18.86172]
[1779072501564,38.33,76871.33,171.8,0.24607,0.00014,18.87657]
[1779072507962,38.33,76871.5,171.8,0.24608,0.00014,18.87702]
[1779072511653,38.33,76871.5,171.8,0.24608,0.00014,18.87702]
[1779072517850,38.33,76873.66,171.8,0.24633,0.00014,18.88473]
[1779072518113,38.33,76873.75,171.8,0.24634,0.00014,18.88519]
[1779072519442,38.33,76873.66,171.8,0.24633,0.00014,18.88459]
[1779072525257,38.33,76872.5,171.8,0.24616,0.00014,18.87746]
[1779072527293,38.33,76869.14,171.8,0.2457,0.00014,18.85747]
[1779072529001,38.33,76868.26,171.8,0.24557,0.00014,18.85226]
[1779072529022,38.33,76868.26,171.8,0.24557,0.00014,18.85226]
[1779072529050,38.33,76868.26,171.8,0.24557,0.00014,18.85226]
[1779072532429,38.32,76856.43,171.8,0.24395,0.00014,18.7822]
[1779072532871,38.32,76856.34,171.8,0.24394,0.00014,18.78159]
[1779072534372,38.32,76845.67,171.8,0.24248,0.00014,18.71829]
[1779072538870,38.32,76844.95,171.8,0.24238,0.00014,18.71402]
[1779072539120,38.32,76844.83,171.8,0.24237,0.00014,18.7133]
[1779072539186,38.32,76842.26,171.8,0.24202,0.00014,18.69803]
[1779072540442,38.32,76842.26,171.8,0.24202,0.00014,18.69803]
[1779072540683,38.32,76842.26,171.8,0.24202,0.00014,18.69803]
[1779072541294,38.32,76835.8,171.8,0.24113,0.00014,18.65928]
[1779072543255,38.32,76832.02,171.8,0.24062,0.00014,18.63664]
[1779072543842,38.32,76832.02,171.8,0.24062,0.00014,18.63664]
[1779072545228,38.32,76822.86,171.8,0.23937,0.00014,18.58166]
[1779072548052,38.32,76821.52,171.8,0.23918,0.00014,18.57355]
[1779072553284,38.32,76819.36,171.8,0.23889,0.00014,18.56054]
[1779072554769,38.32,76819.36,171.8,0.23889,0.00014,18.56054]
[1779072560335,38.32,76816.98,171.8,0.23857,0.00014,18.54625]
[1779072565370,38.32,76819.08,171.8,0.23885,0.00014,18.5589]
[1779072566810,38.32,76819.08,171.8,0.23885,0.00014,18.5589]
[1779072572419,38.32,76819.24,171.8,0.23883,0.00014,18.55525]
[1779072577824,38.32,76815.06,171.8,0.23827,0.00014,18.53017]
[1779072577850,38.32,76815.06,171.8,0.23827,0.00014,18.53017]
[1779072577860,38.32,76815.06,171.8,0.23827,0.00014,18.53017]
[1779072577877,38.32,76815.06,171.8,0.23827,0.00014,18.53017]
[1779072577958,38.32,76813.88,171.8,0.23811,0.00013,18.52311]
[1779072578135,38.32,76813.88,171.8,0.23811,0.00013,18.52311]
[1779072578225,38.32,76813.88,171.8,0.23811,0.00013,18.52311]
[1779072578341,38.32,76813.88,171.8,0.23811,0.00013,18.52311]
[1779072578461,38.32,76810.34,171.8,0.23763,0.00013,18.50188]
[1779072579662,38.32,76810.34,171.8,0.23763,0.00013,18.50188]
[1779072579991,38.32,76807.39,171.8,0.23723,0.00013,18.48402]
[1779072582082,38.32,76806.15,171.8,0.23706,0.00013,18.47628]
[1779072584238,38.32,76803.08,171.8,0.23664,0.00013,18.45754]
[1779072584243,38.32,76803.08,171.8,0.23664,0.00013,18.45754]
[1779072586640,38.32,76802.92,171.8,0.23661,0.00013,18.45646]
[1779072592146,38.31,76803.89,171.8,0.23673,0.00013,18.46151]
[1779072594006,38.31,76805.0,171.8,0.23687,0.00013,18.46804]
[1779072596651,38.31,76810.32,171.8,0.23758,0.00013,18.49941]
[1779072597147,38.31,76807.46,171.8,0.23719,0.00013,18.48206]
[1779072598944,38.31,76804.71,171.8,0.23681,0.00013,18.46537]
[1779072599823,38.31,76803.7,171.8,0.23667,0.00013,18.45915]
[1779072602141,38.31,76802.41,171.8,0.23649,0.00013,18.45098]
[1779072603195,38.31,76801.85,171.8,0.23641,0.00013,18.44748]
[1779072603197,38.31,76801.85,171.8,0.23641,0.00013,18.44748]
[1779072603231,38.31,76801.85,171.8,0.23641,0.00013,18.44748]
[1779072603257,38.31,76801.85,171.8,0.23641,0.00013,18.44748]
[1779072603701,38.31,76801.85,171.8,0.23641,0.00013,18.44748]
[1779072603782,38.31,76801.85,171.8,0.23641,0.00013,18.44748]
[1779072603874,38.31,76807.48,171.8,0.23717,0.00013,18.48131]
[1779072604647,38.31,76815.6,171.8,0.23826,0.00014,18.5301]
[1779072605253,38.31,76815.6,171.8,0.23826,0.00014,18.5301]
[1779072605653,38.31,76814.67,171.8,0.23814,0.00014,18.52449]
[1779072610688,38.31,76817.93,171.8,0.23858,0.00014,18.54388]
[1779072615287,38.31,76818.98,171.8,0.23871,0.00014,18.54999]
[1779072619751,38.3,76808.35,171.8,0.23726,0.00013,18.48557]
[1779072624786,38.3,76807.39,171.8,0.23712,0.00013,18.47944]
[1779072629821,38.3,76808.44,171.8,0.23726,0.00013,18.48539]
[1779072631485,38.3,76808.38,171.8,0.23721,0.00013,18.48052]
[1779072631721,38.3,76808.38,171.8,0.23721,0.00013,18.48052]
[1779072631747,38.3,76808.38,171.8,0.23721,0.00013,18.48052]
[1779072631761,38.3,76808.38,171.8,0.23721,0.00013,18.48052]
[1779072631768,38.3,76808.38,171.8,0.23721,0.00013,18.48052]
[1779072631835,38.3,76805.86,171.8,0.23687,0.00013,18.4653]
[1779072636871,38.3,76801.31,171.8,0.23624,0.00013,18.43725]
[1779072638533,38.3,76802.84,171.8,0.23645,0.00013,18.44633]
[1779072638554,38.3,76802.84,171.8,0.23645,0.00013,18.44633]
[1779072639037,38.3,76794.77,171.8,0.23536,0.00013,18.39756]
[1779072639650,38.3,76794.77,171.8,0.23536,0.00013,18.39756]
[1779072639971,38.3,76782.76,171.8,0.23375,0.00013,18.32489]
[1779072640351,38.3,76782.76,171.8,0.23375,0.00013,18.32489]
[1779072641071,38.3,76779.12,171.8,0.23326,0.00013,18.30274]
[1779072641131,38.3,76779.12,171.8,0.23326,0.00013,18.30274]
[1779072641424,38.3,76779.12,171.8,0.23326,0.00013,18.30274]
[1779072646703,38.29,76784.06,171.8,0.2339,0.00013,18.33209]
[1779072651945,38.29,76778.88,171.8,0.2332,0.00013,18.30008]
[1779072655304,38.29,76772.32,171.8,0.23231,0.00013,18.25993]
[1779072656007,38.29,76762.2,171.8,0.23096,0.00013,18.19837]
[1779072656515,38.29,76762.2,171.8,0.23096,0.00013,18.19837]
[1779072656590,38.29,76762.2,171.8,0.23096,0.00013,18.19837]
[1779072657050,38.29,76752.6,171.8,0.22969,0.00013,18.13989]
[1779072657244,38.29,76752.6,171.8,0.22969,0.00013,18.13989]
[1779072658401,38.29,76752.76,171.8,0.22971,0.00013,18.14083]
[1779072661065,38.29,76757.85,171.8,0.23038,0.00013,18.17174]
[1779072662567,38.29,76752.21,171.8,0.22963,0.00013,18.13725]
[1779072664066,38.29,76741.37,171.8,0.2282,0.00013,18.07101]
[1779072664964,38.29,76741.37,171.8,0.2282,0.00013,18.07101]
[1779072665821,38.29,76736.51,171.8,0.22756,0.00013,18.04132]
[1779072666080,38.29,76736.13,171.8,0.22751,0.00013,18.03908]
[1779072669064,38.29,76736.87,171.8,0.22761,0.00013,18.04358]
[1779072669376,38.29,76736.85,171.8,0.2276,0.00013,18.0434]
[1779072670112,38.29,76736.85,171.8,0.2276,0.00013,18.0434]
[1779072670755,38.29,76736.85,171.8,0.2276,0.00013,18.0434]
[1779072670790,38.29,76736.85,171.8,0.2276,0.00013,18.0434]
[1779072671841,38.29,76736.34,171.8,0.22754,0.00013,18.04034]
[1779072672722,38.29,76738.74,171.8,0.22785,0.00013,18.05511]
[1779072673841,38.29,76742.26,171.8,0.22832,0.00013,18.07669]
[1779072673964,38.29,76742.26,171.8,0.22832,0.00013,18.07669]
[1779072675141,38.29,76751.12,171.8,0.22949,0.00013,18.13083]
[1779072675320,38.29,76751.12,171.8,0.22949,0.00013,18.13083]
[1779072675572,38.29,76751.12,171.8,0.22949,0.00013,18.13083]
[1779072676022,38.29,76751.12,171.8,0.22949,0.00013,18.13083]
[1779072676010,38.29,76757.89,171.8,0.23039,0.00013,18.17216]
[1779072676337,38.29,76757.89,171.8,0.23039,0.00013,18.17216]
[1779072678781,38.29,76766.04,171.8,0.23148,0.00013,18.22181]
[1779072680513,38.29,76767.19,171.8,0.23163,0.00013,18.2288]
[1779072680625,38.29,76767.19,171.8,0.23163,0.00013,18.2288]
[1779072680885,38.29,76768.26,171.8,0.23177,0.00013,18.23531]
[1779072682129,38.29,76774.57,171.8,0.23261,0.00013,18.27368]
[1779072682845,38.29,76774.57,171.8,0.23261,0.00013,18.27368]
[1779072684761,38.29,76781.04,171.8,0.23348,0.00013,18.31295]
[1779072690253,38.29,76779.92,171.8,0.23333,0.00013,18.30624]
[1779072691956,38.29,76779.92,171.8,0.23333,0.00013,18.30624]
[1779072693287,38.29,76774.87,171.8,0.23262,0.00013,18.27119]
[1779072694549,38.29,76768.98,171.8,0.23184,0.00013,18.23548]
[1779072694553,38.29,76768.98,171.8,0.23184,0.00013,18.23548]
[1779072695025,38.29,76768.89,171.8,0.23183,0.00013,18.23509]
[1779072697886,38.29,76773.61,171.8,0.23246,0.00013,18.26369]
[1779072703603,38.29,76775.15,171.8,0.23265,0.00013,18.27258]
[1779072703610,38.29,76771.19,171.8,0.23212,0.00013,18.24845]
[1779072704161,38.29,76771.19,171.8,0.23212,0.00013,18.24845]
[1779072704354,38.29,76774.53,171.8,0.23257,0.00013,18.26866]
[1779072705204,38.29,76774.53,171.8,0.23257,0.00013,18.26866]
[1779072705814,38.29,76775.02,171.8,0.23263,0.00013,18.27156]
[1779072710051,38.29,76776.64,171.8,0.23285,0.00013,18.2814]
[1779072710398,38.29,76774.24,171.8,0.23253,0.00013,18.26685]
[1779072716438,38.29,76772.17,171.8,0.23225,0.00013,18.25447]
[1779072721296,38.29,76774.25,171.8,0.23253,0.00013,18.26715]
[1779072725536,38.29,76778.73,171.8,0.23313,0.00013,18.29418]
[1779072725908,38.29,76778.33,171.8,0.23307,0.00013,18.29172]
[1779072727516,38.29,76770.05,171.8,0.23197,0.00013,18.24148]
[1779072730134,38.29,76768.19,171.8,0.23172,0.00013,18.23021]
[1779072730523,38.29,76764.15,171.8,0.23118,0.00013,18.2057]
[1779072731924,38.29,76762.08,171.8,0.23091,0.00013,18.19311]
[1779072732110,38.29,76762.08,171.8,0.23091,0.00013,18.19311]
[1779072732637,38.29,76762.29,171.8,0.23094,0.00013,18.1945]
[1779072733284,38.29,76759.73,171.8,0.2306,0.00013,18.17888]
[1779072734993,38.29,76752.65,171.8,0.22966,0.00013,18.13571]
[1779072734996,38.29,76752.65,171.8,0.22966,0.00013,18.13571]
[1779072735082,38.29,76746.78,171.8,0.22888,0.00013,18.09991]
[1779072735950,38.29,76746.78,171.8,0.22888,0.00013,18.09991]
[1779072736527,38.29,76744.31,171.8,0.22855,0.00013,18.08477]
[1779072737040,38.29,76744.31,171.8,0.22855,0.00013,18.08477]
[1779072737811,38.29,76744.4,171.8,0.22857,0.00013,18.08541]
[1779072738210,38.29,76742.35,171.8,0.2283,0.00013,18.07286]
[1779072742445,38.29,76737.36,171.8,0.22764,0.00013,18.04236]
[1779072744451,38.29,76736.36,171.8,0.22751,0.00013,18.03628]
[1779072744608,38.29,76736.36,171.8,0.22751,0.00013,18.03628]
[1779072744848,38.29,76733.04,171.8,0.22707,0.00013,18.01603]
[1779072746166,38.29,76733.04,171.8,0.22707,0.00013,18.01603]
[1779072746211,38.29,76728.48,171.8,0.22647,0.00013,17.98803]
[1779072746343,38.29,76728.48,171.8,0.22647,0.00013,17.98803]
[1779072747660,38.29,76716.16,171.8,0.22485,0.00013,17.91233]
[1779072750408,38.29,76710.26,171.8,0.22408,0.00013,17.8761]
[1779072751492,38.29,76708.91,171.8,0.22391,0.00013,17.86801]
[1779072751754,38.29,76705.33,171.8,0.22341,0.00013,17.84146]
[1779072756244,38.29,76704.71,171.8,0.22333,0.00013,17.83777]
[1779072761278,38.29,76704.53,171.8,0.22331,0.00013,17.83694]
[1779072761853,38.29,76704.53,171.8,0.22331,0.00013,17.83694]
[1779072763865,38.29,76704.43,171.8,0.2233,0.00013,17.83642]
[1779072763966,38.29,76704.75,171.8,0.22334,0.00013,17.83844]
[1779072768731,38.3,76704.97,171.8,0.22339,0.00013,17.84044]
[1779072768812,38.3,76704.97,171.8,0.22339,0.00013,17.84044]
[1779072768904,38.3,76709.14,171.8,0.22393,0.00013,17.8663]
[1779072770402,38.3,76710.01,171.8,0.22405,0.00013,17.87191]
[1779072775861,38.3,76719.43,171.8,0.22532,0.00013,17.93129]
[1779072780069,38.3,76709.95,171.8,0.22409,0.00013,17.87371]
[1779072785484,38.31,76709.99,171.8,0.22412,0.00013,17.87515]
[1779072790660,38.31,76711.47,171.8,0.22434,0.00013,17.88535]
[1779072790969,38.31,76710.46,171.8,0.22422,0.00013,17.87934]
[1779072796052,38.32,76706.99,171.8,0.22378,0.00013,17.85875]
[1779072800958,38.32,76704.89,171.8,0.22353,0.00013,17.84687]
[1779072801082,38.32,76704.89,171.8,0.22353,0.00013,17.84687]
[1779072801157,38.32,76704.89,171.8,0.22353,0.00013,17.84687]
[1779072801208,38.32,76699.05,171.8,0.22277,0.00013,17.81108]
[1779072801230,38.32,76699.05,171.8,0.22277,0.00013,17.81108]
[1779072801364,38.32,76699.05,171.8,0.22277,0.00013,17.81108]
[1779072802042,38.32,76699.05,171.8,0.22277,0.00013,17.81108]
[1779072802139,38.32,76676.79,171.8,0.21988,0.00013,17.67347]
[1779072802317,38.32,76676.79,171.8,0.21988,0.00013,17.67347]
[1779072802702,38.32,76676.79,171.8,0.21988,0.00013,17.67347]
[1779072803055,38.32,76670.17,171.8,0.21903,0.00013,17.63249]
[1779072803246,38.32,76670.17,171.8,0.21903,0.00013,17.63249]
[1779072803930,38.32,76670.17,171.8,0.21903,0.00013,17.63249]
[1779072803950,38.32,76670.17,171.8,0.21903,0.00013,17.63249]
[1779072803963,38.32,76670.17,171.8,0.21903,0.00013,17.63249]
[1779072804028,38.32,76670.17,171.8,0.21903,0.00013,17.63249]
[1779072804047,38.32,76670.17,171.8,0.21903,0.00013,17.63249]
[1779072806062,38.32,76678.18,171.8,0.22007,0.00013,17.68252]
[1779072806077,38.32,76676.62,171.8,0.21987,0.00013,17.67305]
[1779072811081,38.32,76669.56,171.8,0.21897,0.00013,17.62972]
[1779072811108,38.32,76669.56,171.8,0.21897,0.00013,17.62972]
[1779072811126,38.33,76671.62,171.8,0.2192,0.00013,17.63815]
[1779072812128,38.33,76681.27,171.8,0.22046,0.00013,17.69821]
[1779072812964,38.33,76681.27,171.8,0.22046,0.00013,17.69821]
[1779072813196,38.33,76681.27,171.8,0.22046,0.00013,17.69821]
[1779072813763,38.33,76686.08,171.8,0.22108,0.00013,17.72816]
[1779072814173,38.33,76686.08,171.8,0.22108,0.00013,17.72816]
[1779072815150,38.33,76690.58,171.8,0.22168,0.00013,17.75636]
[1779072816776,38.33,76685.3,171.8,0.221,0.00013,17.72395]
[1779072816860,38.33,76685.3,171.8,0.221,0.00013,17.72395]
[1779072817164,38.33,76682.32,171.8,0.22062,0.00013,17.70578]
[1779072819789,38.33,76684.68,171.8,0.22093,0.00013,17.7207]
[1779072821117,38.33,76685.69,171.8,0.22106,0.00013,17.72709]
[1779072823375,38.33,76676.41,171.8,0.21987,0.00013,17.67012]
[1779072828906,38.34,76677.68,171.8,0.22006,0.00013,17.67899]
[1779072828988,38.34,76677.68,171.8,0.22006,0.00013,17.67899]
[1779072829240,38.34,76677.68,171.8,0.22006,0.00013,17.67899]
[1779072829248,38.34,76685.71,171.8,0.2211,0.00013,17.72887]
[1779072830279,38.34,76689.91,171.8,0.22165,0.00013,17.75516]
[1779072830794,38.34,76689.91,171.8,0.22165,0.00013,17.75516]
[1779072836910,38.34,76691.6,171.8,0.2219,0.00013,17.767]
[1779072839858,38.35,76702.91,171.8,0.2234,0.00013,17.83775]
[1779072843125,38.35,76692.28,171.8,0.22203,0.00013,17.77307]
[1779072848381,38.36,76690.5,171.8,0.22183,0.00013,17.76353]
[1779072851567,38.36,76688.12,171.8,0.22154,0.00013,17.74942]
[1779072855273,38.36,76688.49,171.8,0.2216,0.00013,17.75245]
[1779072860803,38.37,76692.39,171.8,0.22214,0.00013,17.77795]
[1779072866402,38.37,76691.31,171.8,0.22203,0.00013,17.77291]
[1779072872909,38.38,76694.13,171.8,0.2224,0.00013,17.78735]
[1779072877919,38.38,76699.05,171.8,0.22306,0.00013,17.81889]
[1779072884635,38.39,76705.84,171.8,0.22398,0.00013,17.86213]
[1779072885673,38.39,76705.84,171.8,0.22398,0.00013,17.86213]
[1779072885774,38.39,76707.61,171.8,0.22422,0.00013,17.87318]
[1779072887352,38.39,76708.19,171.8,0.2243,0.00013,17.87716]
[1779072887864,38.39,76708.19,171.8,0.2243,0.00013,17.87716]
[1779072888171,38.39,76708.19,171.8,0.2243,0.00013,17.87716]
[1779072888177,38.39,76708.19,171.8,0.2243,0.00013,17.87716]
[1779072888198,38.39,76708.19,171.8,0.2243,0.00013,17.87716]
[1779072888240,38.39,76710.87,171.8,0.22466,0.00013,17.8938]
[1779072889315,38.39,76710.87,171.8,0.22466,0.00013,17.8938]
[1779072889318,38.39,76710.87,171.8,0.22466,0.00013,17.8938]
[1779072888850,38.39,76719.99,171.8,0.22585,0.00013,17.94973]
[1779072889371,38.39,76719.99,171.8,0.22585,0.00013,17.94973]
[1779072889502,38.39,76719.99,171.8,0.22585,0.00013,17.94973]
[1779072889967,38.39,76719.99,171.8,0.22585,0.00013,17.94973]
[1779072890300,38.39,76719.99,171.8,0.22585,0.00013,17.94973]
[1779072890207,38.39,76718.7,171.8,0.22569,0.00013,17.94216]
[1779072890650,38.39,76718.7,171.8,0.22569,0.00013,17.94216]
[1779072893841,38.39,76714.24,171.8,0.22512,0.00013,17.91532]
[1779072893943,38.39,76713.35,171.8,0.225,0.00013,17.91004]
[1779072899367,38.4,76716.56,171.8,0.22544,0.00013,17.93068]
[1779072902109,38.4,76714.72,171.8,0.22522,0.00013,17.92005]
[1779072902173,38.4,76712.81,171.8,0.22497,0.00013,17.90854]
[1779072905549,38.4,76711.55,171.8,0.22482,0.00013,17.90117]
[1779072906229,38.4,76711.55,171.8,0.22482,0.00013,17.90117]
[1779072906330,38.4,76712.51,171.8,0.22495,0.00013,17.90744]
[1779072911824,38.41,76710.39,171.8,0.2247,0.00013,17.89569]
[1779072913880,38.41,76710.47,171.8,0.22472,0.00013,17.89645]
[1779072913890,38.41,76710.47,171.8,0.22472,0.00013,17.89645]
[1779072913974,38.41,76710.41,171.8,0.22472,0.00013,17.8966]
[1779072919880,38.41,76708.03,171.8,0.22443,0.00013,17.88286]
[1779072924915,38.42,76708.11,171.8,0.22446,0.00013,17.88443]
[1779072929950,38.42,76715.51,171.8,0.22545,0.00013,17.93073]
[1779072933000,38.42,76717.44,171.8,0.22567,0.00013,17.93834]
[1779072933002,38.42,76717.44,171.8,0.22567,0.00013,17.93834]
[1779072933011,38.42,76717.44,171.8,0.22567,0.00013,17.93834]
[1779072933024,38.42,76718.47,171.8,0.22581,0.00013,17.94478]
[1779072940021,38.43,76716.68,171.8,0.22562,0.00013,17.9358]
[1779072941054,38.43,76716.68,171.8,0.22562,0.00013,17.9358]
[1779072944891,38.43,76722.62,171.8,0.22642,0.00013,17.97319]
[1779072945134,38.43,76722.62,171.8,0.22642,0.00013,17.97319]
[1779072945289,38.43,76722.62,171.8,0.22642,0.00013,17.97319]
[1779072945750,38.43,76722.79,171.8,0.22645,0.00013,17.97446]
[1779072951098,38.44,76725.42,171.8,0.22682,0.00013,17.99173]
[1779072951725,38.44,76725.42,171.8,0.22682,0.00013,17.99173]
[1779072955729,38.44,76726.14,171.8,0.22693,0.00013,17.9969]
[1779072956134,38.44,76720.2,171.8,0.22616,0.00013,17.96067]
[1779072957204,38.44,76720.2,171.8,0.22616,0.00013,17.96067]
[1779072962806,38.44,76718.87,171.8,0.226,0.00013,17.95317]
[1779072967535,38.44,76714.78,171.8,0.22547,0.00013,17.92872]
[1779072968218,38.45,76712.56,171.8,0.22519,0.00013,17.91523]
[1779072973254,38.45,76711.49,171.8,0.22506,0.00013,17.90931]
[1779072978294,38.45,76707.93,171.8,0.22461,0.00013,17.88806]
[1779072984330,38.45,76710.82,171.8,0.22501,0.00013,17.90677]
[1779072989365,38.46,76709.56,171.8,0.22486,0.00013,17.89974]
[1779072994400,38.46,76709.75,171.8,0.22486,0.00013,17.89712]
[1779072999435,38.46,76711.84,171.8,0.22515,0.00013,17.91057]
[1779073005349,38.46,76709.44,171.8,0.22485,0.00013,17.8964]
[1779073008742,38.46,76701.3,171.8,0.2238,0.00013,17.84714]
[1779073015548,38.47,76703.03,171.8,0.22406,0.00013,17.85937]
[1779073021124,38.47,76705.02,171.8,0.22434,0.00013,17.8723]
[1779073021396,38.47,76705.02,171.8,0.22434,0.00013,17.8723]
[1779073021431,38.47,76708.13,171.8,0.22475,0.00013,17.89169]
[1779073021716,38.47,76708.13,171.8,0.22475,0.00013,17.89169]
[1779073022056,38.47,76708.13,171.8,0.22475,0.00013,17.89169]
[1779073022146,38.48,76710.74,171.8,0.2251,0.00013,17.90794]
[1779073022899,38.48,76710.74,171.8,0.2251,0.00013,17.90794]
[1779073024280,38.48,76714.96,171.8,0.22565,0.00013,17.93399]
[1779073028453,38.48,76716.59,171.8,0.22588,0.00013,17.94461]
[1779073028477,38.48,76716.19,171.8,0.22583,0.00013,17.94239]
[1779073029110,38.48,76716.19,171.8,0.22583,0.00013,17.94239]
[1779073034722,38.48,76720.9,171.8,0.22648,0.00013,17.97265]
[1779073035723,38.49,76721.04,171.8,0.2265,0.00013,17.9737]
[1779073038977,38.49,76724.07,171.8,0.22691,0.00013,17.99273]
[1779073040440,38.49,76723.9,171.8,0.2269,0.00013,17.99187]
[1779073045702,38.49,76730.58,171.8,0.22779,0.00013,18.03352]
[1779073045852,38.49,76730.58,171.8,0.22779,0.00013,18.03352]
[1779073050077,38.49,76736.98,171.8,0.22865,0.00013,18.073]
[1779073051532,38.49,76745.7,171.8,0.22977,0.00013,18.12188]
[1779073051860,38.49,76745.7,171.8,0.22977,0.00013,18.12188]
[1779073052039,38.49,76745.7,171.8,0.22977,0.00013,18.12188]
[1779073052234,38.5,76752.47,171.8,0.23067,0.00013,18.16301]
[1779073052687,38.5,76752.47,171.8,0.23067,0.00013,18.16301]
[1779073052894,38.5,76755.47,171.8,0.23106,0.00013,18.18118]
[1779073053966,38.5,76755.47,171.8,0.23106,0.00013,18.18118]
[1779073059842,38.5,76758.9,171.8,0.23153,0.00013,18.20236]
[1779073065053,38.5,76760.28,171.8,0.23172,0.00013,18.21109]
[1779073065544,38.5,76767.72,171.8,0.23271,0.00013,18.25608]
[1779073066086,38.5,76770.9,171.8,0.23313,0.00013,18.27537]
[1779073069935,38.5,76779.88,171.8,0.23434,0.00013,18.32968]
[1779073072314,38.5,76786.51,171.8,0.23522,0.00013,18.36955]
[1779073072577,38.5,76787.36,171.8,0.23534,0.00013,18.37464]
[1779073073407,38.5,76802.18,171.8,0.23732,0.00013,18.46344]
[1779073073964,38.5,76802.18,171.8,0.23732,0.00013,18.46344]
[1779073074364,38.5,76802.18,171.8,0.23732,0.00013,18.46344]
[1779073074460,38.5,76802.18,171.8,0.23732,0.00013,18.46344]
[1779073075416,38.5,76803.81,171.8,0.23754,0.00013,18.47311]
[1779073078814,38.5,76791.98,171.8,0.23595,0.00013,18.40225]
[1779073085292,38.5,76792.49,171.8,0.23603,0.00013,18.40556]
[1779073090806,38.5,76795.45,171.8,0.23643,0.00013,18.42366]
[1779073097126,38.5,76800.07,171.8,0.23706,0.00013,18.45152]
[1779073101396,38.5,76791.8,171.8,0.23595,0.00013,18.40215]
[1779073107197,38.51,76790.23,171.8,0.23575,0.00013,18.39318]
[1779073112232,38.51,76791.3,171.8,0.23587,0.00013,18.39552]
[1779073117267,38.51,76783.26,171.8,0.2348,0.00013,18.3477]
[1779073118837,38.51,76783.09,171.8,0.23478,0.00013,18.3468]
[1779073118858,38.51,76783.09,171.8,0.23478,0.00013,18.3468]
[1779073118887,38.51,76783.09,171.8,0.23478,0.00013,18.3468]
[1779073119281,38.51,76782.98,171.8,0.23477,0.00013,18.3461]
[1779073120096,38.51,76782.98,171.8,0.23477,0.00013,18.3461]
[1779073120284,38.51,76782.98,171.8,0.23477,0.00013,18.3461]
[1779073120529,38.51,76782.98,171.8,0.23477,0.00013,18.3461]
[1779073120521,38.51,76774.11,171.8,0.23358,0.00013,18.29271]
[1779073122865,38.51,76769.18,171.8,0.23292,0.00013,18.26294]
[1779073124438,38.51,76768.38,171.8,0.23282,0.00013,18.2581]
[1779073124515,38.51,76768.38,171.8,0.23282,0.00013,18.2581]
[1779073127382,38.51,76770.14,171.8,0.23305,0.00013,18.26868]
[1779073129858,38.51,76767.6,171.8,0.23271,0.00013,18.25331]
[1779073135353,38.51,76767.75,171.8,0.23273,0.00013,18.25412]
[1779073137357,38.51,76768.28,171.8,0.2328,0.00013,18.25725]
[1779073137452,38.51,76768.28,171.8,0.2328,0.00013,18.25725]
[1779073137468,38.51,76769.41,171.8,0.23295,0.00013,18.26403]
[1779073139343,38.51,76773.88,171.8,0.23354,0.00013,18.29099]
[1779073139421,38.51,76776.65,171.8,0.23391,0.00013,18.30765]
[1779073140861,38.51,76776.76,171.8,0.23392,0.00013,18.30821]
[1779073141406,38.51,76776.76,171.8,0.23392,0.00013,18.30821]
[1779073141435,38.51,76774.72,171.8,0.23365,0.00013,18.29582]
[1779073143469,38.51,76773.36,171.8,0.23347,0.00013,18.28761]
[1779073143567,38.51,76772.76,171.8,0.23339,0.00013,18.28397]
[1779073147591,38.5,76773.19,171.8,0.23344,0.00013,18.28617]
[1779073148484,38.5,76773.28,171.8,0.23345,0.00013,18.28667]
[1779073149654,38.5,76773.3,171.8,0.23345,0.00013,18.28669]
[1779073150498,38.5,76775.79,171.8,0.23378,0.00013,18.30157]
[1779073151373,38.5,76775.79,171.8,0.23378,0.00013,18.30157]
[1779073151714,38.5,76775.44,171.8,0.23373,0.00013,18.29933]
[1779073152512,38.5,76776.11,171.8,0.23381,0.00013,18.3033]
[1779073157548,38.5,76778.03,171.8,0.23406,0.00013,18.31442]
[1779073157898,38.5,76778.03,171.8,0.23406,0.00013,18.31442]
[1779073158555,38.5,76777.62,171.8,0.234,0.00013,18.3118]
[1779073159964,38.5,76777.61,171.8,0.234,0.00013,18.31158]
[1779073160569,38.5,76779.46,171.8,0.23424,0.00013,18.32263]
[1779073165604,38.5,76785.44,171.8,0.23503,0.00013,18.35803]
[1779073168211,38.5,76786.02,171.8,0.2351,0.00013,18.36137]
[1779073168312,38.5,76785.99,171.8,0.23509,0.00013,18.3609]
[1779073170712,38.5,76785.72,171.8,0.23505,0.00013,18.35908]
[1779073175888,38.49,76781.53,171.8,0.23443,0.00013,18.32853]
[1779073181717,38.49,76782.49,171.8,0.23453,0.00013,18.33309]
[1779073184672,38.49,76781.94,171.8,0.23445,0.00013,18.32926]
[1779073188227,38.48,76779.08,171.8,0.23406,0.00013,18.31159]
[1779073188277,38.48,76779.08,171.8,0.23406,0.00013,18.31159]
[1779073188312,38.48,76779.08,171.8,0.23406,0.00013,18.31159]
[1779073188429,38.48,76780.23,171.8,0.23421,0.00013,18.31835]
[1779073189244,38.48,76788.22,171.8,0.23527,0.00013,18.36628]
[1779073190912,38.48,76796.44,171.8,0.23637,0.00013,18.41555]
[1779073195960,38.48,76795.49,171.8,0.23624,0.00013,18.40966]
[1779073202093,38.48,76798.5,171.8,0.23664,0.00013,18.42756]
[1779073206597,38.48,76795.41,171.8,0.23622,0.00013,18.40886]
[1779073206774,38.48,76800.49,171.8,0.2369,0.00013,18.43923]
[1779073206888,38.48,76800.49,171.8,0.2369,0.00013,18.43923]
[1779073207017,38.48,76800.49,171.8,0.2369,0.00013,18.43923]
[1779073207565,38.48,76818.19,171.8,0.23928,0.00013,18.54481]
[1779073208129,38.48,76818.19,171.8,0.23928,0.00013,18.54481]
[1779073208257,38.48,76818.19,171.8,0.23928,0.00013,18.54481]
[1779073208315,38.48,76836.57,171.8,0.24177,0.00014,18.65387]
[1779073209506,38.48,76836.57,171.8,0.24177,0.00014,18.65387]
[1779073209540,38.48,76845.19,171.8,0.24293,0.00014,18.70476]
[1779073210268,38.48,76845.19,171.8,0.24293,0.00014,18.70476]
[1779073211859,38.48,76843.53,171.8,0.2427,0.00014,18.6947]
[1779073212295,38.48,76843.53,171.8,0.2427,0.00014,18.6947]
[1779073212306,38.48,76853.62,171.8,0.24407,0.00014,18.75412]
[1779073214300,38.47,76861.86,171.8,0.24519,0.00014,18.80222]
[1779073215137,38.47,76861.86,171.8,0.24519,0.00014,18.80222]
[1779073216642,38.47,76862.48,171.8,0.24527,0.00014,18.80564]
[1779073216988,38.47,76866.61,171.8,0.24583,0.00014,18.82971]
[1779073217872,38.47,76866.61,171.8,0.24583,0.00014,18.82971]
[1779073217915,38.47,76866.61,171.8,0.24583,0.00014,18.82971]
[1779073223638,38.47,76867.41,171.8,0.24591,0.00014,18.83321]
[1779073229764,38.46,76871.94,171.8,0.24649,0.00014,18.85827]
[1779073232001,38.46,76869.69,171.8,0.24613,0.00014,18.83996]
[1779073232270,38.46,76869.69,171.8,0.24613,0.00014,18.83996]
[1779073237797,38.46,76863.17,171.8,0.24521,0.00014,18.8007]
[1779073243383,38.45,76863.14,171.8,0.24519,0.00014,18.79966]
[1779073243858,38.45,76864.85,171.8,0.24542,0.00014,18.80938]
[1779073247729,38.45,76874.02,171.8,0.24666,0.00014,18.86264]
[1779073247795,38.45,76874.02,171.8,0.24666,0.00014,18.86264]
[1779073247817,38.45,76874.02,171.8,0.24666,0.00014,18.86264]
[1779073248532,38.45,76877.39,171.8,0.24711,0.00014,18.88208]
[1779073250032,38.45,76883.94,171.8,0.24801,0.00014,18.92043]
[1779073250080,38.45,76883.94,171.8,0.24801,0.00014,18.92043]
[1779073250472,38.45,76890.63,171.8,0.24893,0.00014,18.95932]
[1779073253702,38.44,76893.82,171.8,0.24936,0.00014,18.97765]
[1779073253868,38.44,76894.71,171.8,0.24948,0.00014,18.98268]
[1779073257498,38.44,76904.68,171.8,0.25085,0.00014,19.04035]
[1779073257630,38.44,76904.68,171.8,0.25085,0.00014,19.04035]
[1779073261689,38.44,76904.03,171.8,0.25074,0.00014,19.03556]
[1779073265328,38.43,76895.49,171.8,0.24953,0.00014,18.98496]
[1779073266815,38.43,76893.49,171.8,0.24925,0.00014,18.97314]
[1779073266827,38.43,76893.49,171.8,0.24925,0.00014,18.97314]
[1779073266864,38.43,76893.49,171.8,0.24925,0.00014,18.97314]
[1779073267300,38.43,76893.49,171.8,0.24925,0.00014,18.97314]
[1779073267526,38.43,76885.01,171.8,0.24808,0.00014,18.92346]
[1779073269328,38.43,76883.69,171.8,0.2479,0.00014,18.91561]
[1779073271700,38.43,76884.24,171.8,0.24797,0.00014,18.91859]
[1779073272377,38.43,76884.71,171.8,0.24802,0.00014,18.92107]
[1779073277412,38.43,76885.26,171.8,0.24808,0.00014,18.92362]
[1779073282447,38.42,76880.23,171.8,0.24737,0.00014,18.8935]
[1779073287482,38.42,76882.31,171.8,0.24765,0.00014,18.90508]
[1779073292517,38.42,76888.62,171.8,0.24846,0.00014,18.93685]
[1779073293201,38.42,76888.62,171.8,0.24846,0.00014,18.93685]
[1779073293919,38.42,76891.14,171.8,0.24881,0.00014,18.95142]
[1779073294001,38.42,76891.14,171.8,0.24881,0.00014,18.95142]
[1779073294531,38.42,76899.19,171.8,0.24991,0.00014,18.99828]
[1779073294850,38.42,76899.19,171.8,0.24991,0.00014,18.99828]
[1779073294861,38.42,76899.19,171.8,0.24991,0.00014,18.99828]
[1779073295054,38.42,76899.19,171.8,0.24991,0.00014,18.99828]
[1779073295137,38.42,76899.19,171.8,0.24991,0.00014,18.99828]
[1779073295212,38.42,76899.19,171.8,0.24991,0.00014,18.99828]
[1779073295539,38.42,76916.28,171.8,0.25228,0.00014,19.09752]
[1779073296289,38.42,76916.28,171.8,0.25228,0.00014,19.09752]
[1779073296461,38.42,76916.28,171.8,0.25228,0.00014,19.09752]
[1779073297394,38.42,76917.54,171.8,0.25246,0.00014,19.10475]
[1779073297401,38.42,76917.54,171.8,0.25246,0.00014,19.10475]
[1779073300086,38.42,76915.99,171.8,0.25223,0.00014,19.09548]
[1779073305307,38.41,76916.49,171.8,0.25226,0.00014,19.09665]
[1779073305614,38.41,76915.45,171.8,0.25211,0.00014,19.09051]
[1779073307463,38.41,76913.22,171.8,0.2518,0.00014,19.07739]
[1779073307635,38.41,76910.73,171.8,0.25145,0.00014,19.06275]
[1779073310925,38.4,76908.98,171.8,0.25119,0.00014,19.05194]
[1779073310942,38.4,76908.98,171.8,0.25119,0.00014,19.05194]
[1779073313894,38.4,76898.26,171.8,0.24969,0.00014,18.98901]
[1779073314394,38.4,76898.26,171.8,0.24969,0.00014,18.98901]
[1779073319718,38.4,76897.21,171.8,0.24952,0.00014,18.98196]
[1779073320585,38.4,76897.21,171.8,0.24952,0.00014,18.98196]
[1779073321184,38.4,76893.07,171.8,0.24895,0.00014,18.95765]
[1779073322265,38.4,76892.79,171.8,0.24891,0.00014,18.95591]
[1779073323820,38.4,76894.64,171.8,0.24916,0.00014,18.96651]
[1779073328790,38.39,76901.97,171.8,0.25015,0.00014,19.0086]
[1779073328858,38.39,76901.97,171.8,0.25015,0.00014,19.0086]
[1779073330899,38.39,76906.06,171.8,0.25072,0.00014,19.03225]
[1779073330924,38.39,76906.06,171.8,0.25072,0.00014,19.03225]
[1779073330966,38.39,76906.06,171.8,0.25072,0.00014,19.03225]
[1779073331213,38.39,76906.06,171.8,0.25072,0.00014,19.03225]
[1779073331332,38.39,76905.83,171.8,0.25068,0.00014,19.03074]
[1779073332082,38.39,76922.04,171.8,0.25293,0.00014,19.12483]
[1779073338351,38.39,76925.2,171.8,0.25336,0.00014,19.14252]
[1779073339399,38.39,76925.11,171.8,0.25334,0.00014,19.14173]
[1779073341836,38.39,76925.72,171.8,0.25342,0.00014,19.14499]
[1779073341849,38.39,76925.72,171.8,0.25342,0.00014,19.14499]
[1779073341862,38.39,76925.72,171.8,0.25342,0.00014,19.14499]
[1779073342457,38.38,76928.21,171.8,0.25376,0.00014,19.15912]
[1779073343632,38.38,76935.98,171.8,0.25484,0.00014,19.20379]
[1779073348667,38.38,76939.51,171.8,0.25532,0.00014,19.22358]
[1779073350637,38.38,76929.42,171.8,0.25389,0.00014,19.1647]
[1779073352442,38.38,76927.3,171.8,0.25359,0.00014,19.15244]
[1779073357464,38.38,76930.7,171.8,0.25402,0.00014,19.16704]
[1779073362827,38.37,76929.17,171.8,0.25378,0.00014,19.15728]
[1779073367858,38.37,76932.67,171.8,0.25425,0.00014,19.17665]
[1779073369873,38.37,76940.38,171.8,0.25532,0.00014,19.22095]
[1779073375169,38.36,76939.44,171.8,0.25516,0.00014,19.21454]
[1779073382159,38.36,76939.28,171.8,0.2551,0.00014,19.21211]
[1779073387339,38.35,76939.11,171.8,0.25506,0.00014,19.21037]
[1779073387577,38.35,76939.11,171.8,0.25506,0.00014,19.21037]
[1779073393248,38.35,76933.63,171.8,0.25426,0.00014,19.17754]
[1779073396677,38.35,76933.87,171.8,0.25429,0.00014,19.17861]
[1779073402311,38.34,76933.8,171.8,0.25425,0.00014,19.17708]
[1779073407346,38.34,76933.1,171.8,0.25413,0.00014,19.17222]
[1779073408908,38.34,76933.1,171.8,0.25413,0.00014,19.17222]
[1779073408966,38.34,76933.1,171.8,0.25413,0.00014,19.17222]
[1779073409165,38.34,76933.1,171.8,0.25413,0.00014,19.17222]
[1779073409204,38.34,76933.1,171.8,0.25413,0.00014,19.17222]
[1779073409483,38.34,76933.1,171.8,0.25413,0.00014,19.17222]
[1779073409584,38.34,76925.31,171.8,0.25303,0.00014,19.12654]
[1779073409930,38.34,76925.31,171.8,0.25303,0.00014,19.12654]
[1779073409959,38.34,76925.31,171.8,0.25303,0.00014,19.12654]
[1779073411599,38.33,76917.78,171.8,0.25197,0.00014,19.08253]
[1779073416744,38.33,76917.2,171.8,0.25183,0.00014,19.07378]
[1779073418879,38.33,76918.07,171.8,0.25194,0.00014,19.07837]
[1779073420874,38.33,76918.07,171.8,0.25193,0.00014,19.07792]
[1779073420906,38.32,76918.05,171.8,0.25192,0.00014,19.07758]
[1779073426480,38.32,76916.57,171.8,0.25168,0.00014,19.06751]
[1779073430914,38.32,76916.57,171.8,0.25167,0.00014,19.06693]
[1779073436269,38.31,76916.49,171.8,0.25163,0.00014,19.06532]
[1779073436307,38.31,76916.49,171.8,0.25163,0.00014,19.06532]
[1779073436315,38.31,76916.49,171.8,0.25163,0.00014,19.06532]
[1779073436393,38.31,76916.49,171.8,0.25163,0.00014,19.06532]
[1779073438812,38.31,76906.01,171.8,0.25016,0.00014,19.0039]
[1779073441686,38.31,76903.87,171.8,0.24986,0.00014,18.99105]
[1779073443830,38.31,76894.73,171.8,0.24858,0.00014,18.93726]
[1779073444252,38.31,76894.73,171.8,0.24858,0.00014,18.93726]
[1779073444685,38.31,76894.73,171.8,0.24858,0.00014,18.93726]
[1779073444708,38.31,76894.73,171.8,0.24858,0.00014,18.93726]
[1779073444726,38.31,76894.73,171.8,0.24858,0.00014,18.93726]
[1779073444726,38.31,76894.73,171.8,0.24858,0.00014,18.93726]
[1779073444817,38.31,76894.73,171.8,0.24858,0.00014,18.93726]
[1779073444840,38.31,76894.73,171.8,0.24858,0.00014,18.93726]
[1779073444882,38.31,76894.47,171.8,0.24854,0.00014,18.93567]
[1779073444901,38.31,76894.47,171.8,0.24854,0.00014,18.93567]
[1779073444993,38.31,76894.47,171.8,0.24854,0.00014,18.93567]
[1779073445324,38.31,76894.47,171.8,0.24854,0.00014,18.93567]
[1779073445356,38.31,76894.47,171.8,0.24854,0.00014,18.93567]
[1779073445574,38.31,76894.47,171.8,0.24854,0.00014,18.93567]
[1779073445609,38.31,76894.47,171.8,0.24854,0.00014,18.93567]
[1779073445756,38.31,76889.54,171.8,0.24786,0.00014,18.90659]
[1779073446210,38.31,76889.54,171.8,0.24786,0.00014,18.90659]
[1779073449305,38.31,76890.37,171.8,0.24797,0.00014,18.91132]
[1779073454677,38.3,76890.19,171.8,0.24793,0.00014,18.90958]
[1779073456394,38.3,76890.12,171.8,0.24792,0.00014,18.90905]
[1779073461740,38.3,76888.37,171.8,0.24765,0.00014,18.89785]
[1779073465453,38.3,76887.61,171.8,0.24753,0.00014,18.89291]
[1779073465533,38.3,76887.61,171.8,0.24753,0.00014,18.89291]
[1779073465920,38.3,76885.65,171.8,0.24726,0.00014,18.88123]
[1779073467884,38.29,76880.92,171.8,0.2466,0.00014,18.85318]
[1779073471094,38.29,76876.51,171.8,0.24598,0.00014,18.82649]
[1779073474037,38.29,76869.01,171.8,0.2449,0.00014,18.77735]
[1779073476329,38.29,76868.71,171.8,0.24485,0.00014,18.77535]
[1779073476846,38.29,76877.31,171.8,0.24603,0.00014,18.82603]
[1779073478912,38.29,76881.89,171.8,0.24666,0.00014,18.85286]
[1779073478939,38.29,76882.15,171.8,0.24669,0.00014,18.8542]
[1779073478961,38.29,76882.15,171.8,0.24669,0.00014,18.8542]
[1779073479867,38.29,76888.56,171.8,0.24758,0.00014,18.89191]
[1779073482303,38.29,76890.09,171.8,0.24779,0.00014,18.90081]
[1779073482451,38.29,76890.09,171.8,0.24779,0.00014,18.90081]
[1779073488729,38.29,76895.87,171.8,0.24858,0.00014,18.93435]
[1779073490059,38.28,76893.41,171.8,0.24823,0.00014,18.91968]
[1779073491790,38.28,76893.41,171.8,0.24823,0.00014,18.91968]
[1779073492220,38.28,76893.41,171.8,0.24823,0.00014,18.91956]
[1779073492518,38.28,76893.41,171.8,0.24823,0.00014,18.91956]
[1779073492656,38.28,76892.9,171.8,0.24816,0.00014,18.91651]
[1779073492958,38.28,76902.24,171.8,0.24945,0.00014,18.97126]
[1779073494964,38.28,76908.78,171.8,0.25035,0.00014,19.0094]
[1779073501693,38.28,76910.24,171.8,0.25054,0.00014,19.01703]
[1779073502265,38.28,76910.82,171.8,0.25061,0.00014,19.02011]
[1779073502331,38.28,76910.82,171.8,0.25061,0.00014,19.02011]
[1779073502517,38.28,76910.82,171.8,0.25061,0.00014,19.02011]
[1779073503723,38.28,76907.24,171.8,0.25011,0.00014,18.99906]
[1779073503940,38.28,76907.24,171.8,0.25011,0.00014,18.99906]
[1779073503962,38.28,76903.08,171.8,0.24953,0.00014,18.97462]
[1779073504023,38.28,76903.08,171.8,0.24953,0.00014,18.97462]
[1779073504088,38.28,76903.08,171.8,0.24953,0.00014,18.97462]
[1779073504107,38.28,76903.08,171.8,0.24953,0.00014,18.97462]
[1779073505077,38.28,76900.89,171.8,0.24922,0.00014,18.96169]
[1779073506269,38.28,76898.91,171.8,0.24895,0.00014,18.95009]
[1779073506334,38.28,76898.91,171.8,0.24895,0.00014,18.95009]
[1779073507779,38.28,76895.95,171.8,0.24853,0.00014,18.93258]
[1779073507784,38.28,76895.95,171.8,0.24853,0.00014,18.93258]
[1779073509944,38.28,76890.97,171.8,0.24784,0.00014,18.90329]
[1779073512282,38.28,76887.05,171.8,0.2473,0.00014,18.88019]
[1779073512534,38.28,76887.05,171.8,0.2473,0.00014,18.88019]
[1779073512611,38.28,76887.05,171.8,0.2473,0.00014,18.88019]
[1779073512691,38.28,76887.05,171.8,0.2473,0.00014,18.88019]
[1779073513161,38.28,76888.57,171.8,0.24751,0.00014,18.88911]
[1779073518732,38.27,76893.91,171.8,0.24824,0.00014,18.92031]
[1779073520880,38.27,76893.9,171.8,0.24824,0.00014,18.92017]
[1779073522004,38.27,76890.36,171.8,0.24775,0.00014,18.8992]
[1779073522703,38.27,76890.36,171.8,0.24775,0.00014,18.8992]
[1779073523687,38.27,76889.95,171.8,0.24769,0.00014,18.89665]
[1779073524726,38.27,76889.07,171.8,0.24756,0.00014,18.89141]
[1779073530219,38.27,76893.08,171.8,0.2481,0.00014,18.91448]
[1779073532845,38.27,76893.31,171.8,0.2481,0.00014,18.91131]
[1779073535858,38.27,76892.54,171.8,0.24798,0.00014,18.9064]
[1779073536943,38.27,76893.59,171.8,0.24812,0.00014,18.91247]
[1779073539431,38.27,76897.8,171.8,0.2487,0.00014,18.93696]
[1779073541493,38.27,76897.32,171.8,0.24863,0.00014,18.93401]
[1779073542076,38.27,76896.81,171.8,0.24856,0.00014,18.93095]
[1779073546842,38.27,76898.77,171.8,0.24883,0.00014,18.94223]
[1779073553192,38.26,76895.77,171.8,0.2484,0.00014,18.92424]
[1779073554878,38.26,76897.58,171.8,0.24865,0.00014,18.93476]
[1779073554940,38.26,76897.58,171.8,0.24865,0.00014,18.93476]
[1779073557408,38.26,76907.42,171.8,0.25001,0.00014,18.9921]
[1779073558239,38.26,76907.42,171.8,0.25001,0.00014,18.9921]
[1779073558247,38.26,76907.42,171.8,0.25001,0.00014,18.9921]
[1779073558334,38.26,76907.42,171.8,0.25001,0.00014,18.9921]
[1779073559165,38.26,76911.07,171.8,0.25051,0.00014,19.01332]
[1779073565470,38.26,76914.82,171.8,0.25101,0.00014,19.03413]
[1779073566159,38.26,76914.82,171.8,0.25101,0.00014,19.03413]
[1779073566774,38.26,76914.82,171.8,0.25101,0.00014,19.03413]
[1779073566959,38.26,76914.82,171.8,0.25101,0.00014,19.03413]
[1779073567427,38.26,76916.51,171.8,0.25124,0.00014,19.04369]
[1779073567859,38.26,76916.51,171.8,0.25124,0.00014,19.04369]
[1779073567916,38.26,76923.17,171.8,0.25216,0.00014,19.08247]
[1779073569929,38.26,76931.47,171.8,0.25332,0.00014,19.13059]
[1779073572427,38.25,76931.8,171.8,0.25336,0.00014,19.13242]
[1779073572532,38.25,76931.8,171.8,0.25336,0.00014,19.13242]
[1779073572553,38.25,76925.39,171.8,0.25247,0.00014,19.0951]
[1779073573661,38.25,76925.39,171.8,0.25247,0.00014,19.0951]
[1779073573990,38.25,76925.39,171.8,0.25247,0.00014,19.0951]
[1779073574058,38.25,76925.39,171.8,0.25247,0.00014,19.0951]
[1779073574389,38.25,76923.79,171.8,0.25224,0.00014,19.08558]
[1779073579617,38.25,76919.79,171.8,0.25166,0.00014,19.06136]
[1779073583180,38.25,76920.25,171.8,0.25171,0.00014,19.0635]
[1779073583529,38.25,76920.25,171.8,0.25171,0.00014,19.0635]
[1779073583731,38.25,76920.25,171.8,0.25171,0.00014,19.0635]
[1779073584037,38.25,76920.25,171.8,0.25171,0.00014,19.0635]
[1779073585631,38.24,76910.0,171.8,0.25027,0.00014,19.00311]
[1779073586244,38.24,76910.0,171.8,0.25027,0.00014,19.00311]
[1779073587510,38.24,76909.8,171.8,0.25023,0.00014,19.0018]
[1779073591160,38.24,76917.48,171.8,0.25125,0.00014,19.04154]
[1779073591233,38.24,76917.48,171.8,0.25125,0.00014,19.04154]
[1779073593527,38.24,76922.17,171.8,0.2519,0.00014,19.06855]
[1779073594370,38.24,76925.35,171.8,0.25234,0.00014,19.08707]
[1779073595129,38.24,76925.35,171.8,0.25234,0.00014,19.08707]
[1779073595964,38.24,76931.43,171.8,0.25318,0.00014,19.12208]
[1779073600731,38.24,76930.38,171.8,0.25302,0.00014,19.11556]
[1779073603376,38.24,76928.35,171.8,0.25274,0.00014,19.10355]
[1779073603758,38.24,76927.62,171.8,0.25263,0.00014,19.09919]
[1779073607294,38.23,76927.85,171.8,0.25266,0.00014,19.10022]
[1779073615181,38.23,76923.36,171.8,0.25201,0.00014,19.07334]
[1779073615729,38.23,76923.36,171.8,0.25201,0.00014,19.07334]
[1779073615784,38.23,76923.36,171.8,0.25201,0.00014,19.07334]
[1779073615794,38.23,76923.36,171.8,0.25201,0.00014,19.07334]
[1779073615809,38.23,76923.36,171.8,0.25201,0.00014,19.07334]
[1779073615814,38.23,76923.36,171.8,0.25201,0.00014,19.07334]
[1779073616756,38.23,76921.29,171.8,0.25172,0.00014,19.06118]
[1779073616795,38.23,76921.29,171.8,0.25172,0.00014,19.06118]
[1779073616895,38.23,76921.29,171.8,0.25172,0.00014,19.06118]
[1779073618648,38.23,76910.22,171.8,0.25017,0.00014,18.99622]
[1779073619762,38.23,76909.32,171.8,0.25004,0.00014,18.99085]
[1779073620355,38.23,76909.64,171.8,0.25008,0.00014,18.99263]
[1779073620539,38.23,76909.64,171.8,0.25008,0.00014,18.99263]
[1779073620542,38.23,76909.64,171.8,0.25008,0.00014,18.99263]
[1779073623691,38.23,76913.31,171.8,0.25059,0.00014,19.01381]
[1779073624067,38.23,76913.31,171.8,0.25059,0.00014,19.01381]
[1779073626767,38.23,76919.69,171.8,0.25146,0.00014,19.05068]
[1779073629786,38.22,76920.39,171.8,0.25155,0.00014,19.05429]
[1779073629849,38.22,76920.39,171.8,0.25155,0.00014,19.05429]
[1779073631874,38.22,76925.32,171.8,0.25223,0.00014,19.08271]
[1779073631997,38.22,76925.32,171.8,0.25223,0.00014,19.08271]
[1779073633420,38.22,76926.86,171.8,0.25244,0.00014,19.09138]
[1779073633972,38.22,76928.49,171.8,0.25267,0.00014,19.10085]
[1779073637264,38.22,76930.77,171.8,0.25298,0.00014,19.11398]
[1779073643035,38.22,76931.77,171.8,0.25312,0.00014,19.11954]
[1779073648070,38.22,76930.79,171.8,0.25297,0.00014,19.11359]
[1779073652974,38.22,76932.19,171.8,0.25313,0.00014,19.11715]
[1779073652989,38.22,76932.19,171.8,0.25313,0.00014,19.11715]
[1779073653111,38.22,76940.86,171.8,0.25434,0.00014,19.16734]
[1779073653301,38.22,76940.86,171.8,0.25434,0.00014,19.16734]
[1779073654113,38.22,76949.94,171.8,0.25562,0.00014,19.21985]
[1779073654327,38.22,76949.94,171.8,0.25562,0.00014,19.21985]
[1779073657177,38.21,76950.99,171.8,0.25576,0.00014,19.2256]
[1779073660245,38.21,76951.88,171.8,0.25587,0.00014,19.23012]
[1779073661290,38.21,76956.71,171.8,0.25654,0.00014,19.25784]
[1779073663182,38.21,76958.88,171.8,0.25685,0.00014,19.27016]
[1779073665333,38.21,76963.08,171.8,0.25742,0.00014,19.29379]
[1779073666729,38.2,76960.89,171.8,0.25706,0.00014,19.27922]
[1779073666814,38.2,76960.89,171.8,0.25706,0.00014,19.27904]
[1779073670996,38.19,76961.58,171.8,0.25713,0.00014,19.28207]
[1779073672037,38.19,76961.67,171.8,0.25714,0.00014,19.28242]
[1779073674125,38.19,76970.37,171.8,0.25836,0.00014,19.33183]
[1779073679916,38.19,76965.27,171.8,0.25761,0.00014,19.30169]
[1779073680289,38.19,76963.67,171.8,0.25739,0.00014,19.29246]
[1779073680443,38.19,76963.67,171.8,0.25739,0.00014,19.29246]
[1779073681677,38.18,76963.4,171.8,0.25732,0.00014,19.28981]
[1779073681778,38.18,76958.48,171.8,0.25663,0.00014,19.26146]
[1779073686820,38.18,76955.61,171.8,0.25621,0.00014,19.24434]
[1779073687055,38.18,76955.61,171.8,0.25621,0.00014,19.24434]
[1779073687066,38.18,76955.61,171.8,0.25621,0.00014,19.24434]
[1779073687395,38.18,76956.01,171.8,0.25625,0.00014,19.24633]
[1779073687781,38.18,76956.01,171.8,0.25625,0.00014,19.24633]
[1779073688142,38.18,76960.8,171.8,0.25693,0.00014,19.2739]
[1779073688961,38.18,76971.48,171.8,0.25844,0.00014,19.33524]
[1779073692539,38.18,76976.34,171.8,0.25912,0.00014,19.36289]
[1779073692837,38.18,76976.34,171.8,0.25912,0.00014,19.36289]
[1779073692840,38.17,76970.77,171.8,0.25827,0.00014,19.32862]
[1779073695996,38.17,76964.25,171.8,0.25734,0.00014,19.29084]
[1779073696947,38.16,76963.12,171.8,0.25718,0.00014,19.2842]
[1779073697301,38.16,76960.81,171.8,0.25685,0.00014,19.27069]
[1779073697556,38.16,76960.81,171.8,0.25685,0.00014,19.27069]
[1779073697714,38.16,76960.81,171.8,0.25685,0.00014,19.27069]
[1779073698628,38.16,76960.89,171.8,0.25685,0.00014,19.27095]
[1779073698858,38.16,76960.89,171.8,0.25685,0.00014,19.27095]
[1779073699026,38.16,76963.93,171.8,0.25728,0.00014,19.28825]
[1779073704310,38.14,76968.33,171.8,0.25778,0.00014,19.30877]
[1779073710514,38.14,76967.98,171.8,0.2577,0.00014,19.30573]
[1779073715802,38.13,76967.99,171.8,0.25765,0.00014,19.30081]
[1779073721591,38.12,76965.61,171.8,0.25726,0.00014,19.2849]
[1779073722539,38.12,76965.61,171.8,0.25726,0.00014,19.2849]
[1779073722598,38.12,76966.59,171.8,0.25739,0.00014,19.29042]
[1779073726565,38.12,76966.19,171.8,0.25732,0.00014,19.28741]
[1779073726585,38.12,76966.19,171.8,0.25732,0.00014,19.28741]
[1779073726791,38.12,76966.19,171.8,0.25732,0.00014,19.28741]
[1779073727152,38.12,76966.19,171.8,0.25732,0.00014,19.28741]
[1779073728881,38.12,76958.82,171.8,0.25626,0.00014,19.24442]
[1779073731303,38.12,76958.47,171.8,0.2562,0.00014,19.24184]
[1779073736697,38.11,76960.57,171.8,0.25647,0.00014,19.25273]
[1779073737962,38.11,76960.57,171.8,0.25647,0.00014,19.25273]
[1779073739377,38.11,76957.73,171.8,0.25605,0.00014,19.23588]
[1779073739961,38.11,76957.73,171.8,0.25605,0.00014,19.23588]
[1779073740373,38.11,76957.08,171.8,0.25595,0.00014,19.23172]
[1779073740456,38.11,76957.08,171.8,0.25595,0.00014,19.23172]
[1779073746770,38.1,76957.69,171.8,0.25601,0.00014,19.23412]
[1779073751805,38.1,76956.12,171.8,0.25576,0.00014,19.22407]
[1779073755371,38.09,76953.64,171.8,0.25539,0.00014,19.20895]
[1779073760882,38.09,76951.04,171.8,0.25501,0.00014,19.19311]
[1779073764490,38.09,76952.26,171.8,0.25516,0.00014,19.1996]
[1779073766812,38.09,76951.96,171.8,0.25512,0.00014,19.19757]
[1779073771959,38.07,76954.46,171.8,0.25535,0.00014,19.20423]
[1779073776994,38.07,76953.76,171.8,0.25523,0.00014,19.19952]
[1779073782030,38.07,76953.48,171.8,0.25518,0.00014,19.19729]
[1779073787065,38.06,76953.26,171.8,0.25513,0.00014,19.19547]
[1779073792100,38.06,76954.15,171.8,0.25524,0.00014,19.20008]
[1779073794045,38.06,76951.16,171.8,0.25482,0.00014,19.18261]
[1779073797402,38.06,76951.91,171.8,0.25489,0.00014,19.18582]
[1779073797992,38.06,76951.91,171.8,0.25489,0.00014,19.18582]
[1779073802496,38.05,76949.31,171.8,0.25451,0.00014,19.17023]
[1779073802954,38.05,76949.31,171.8,0.25451,0.00014,19.17023]
[1779073803380,38.05,76950.46,171.8,0.25467,0.00014,19.17683]
[1779073805083,38.05,76953.58,171.8,0.25511,0.00014,19.19487]
[1779073805108,38.05,76953.58,171.8,0.25511,0.00014,19.19487]
[1779073805286,38.05,76953.58,171.8,0.25511,0.00014,19.19487]
[1779073806132,38.05,76957.55,171.8,0.25567,0.00014,19.2178]
[1779073806232,38.05,76957.55,171.8,0.25567,0.00014,19.2178]
[1779073806858,38.05,76963.1,171.8,0.25645,0.00014,19.24982]
[1779073807277,38.05,76968.36,171.8,0.25719,0.00014,19.28007]
[1779073810042,38.05,76970.77,171.8,0.25753,0.00014,19.29376]
[1779073813170,38.05,76964.7,171.8,0.25666,0.00014,19.25848]
[1779073816145,38.05,76964.66,171.8,0.25665,0.00014,19.25805]
[1779073816161,38.05,76964.66,171.8,0.25665,0.00014,19.25805]
[1779073816272,38.05,76967.01,171.8,0.25698,0.00014,19.27155]
[1779073817230,38.05,76967.01,171.8,0.25698,0.00014,19.27155]
[1779073817770,38.05,76967.54,171.8,0.25705,0.00014,19.27442]
[1779073818330,38.05,76967.54,171.8,0.25705,0.00014,19.27442]
[1779073820319,38.05,76967.89,171.8,0.25709,0.00014,19.27603]
[1779073822937,38.04,76967.66,171.8,0.25705,0.00014,19.27409]
[1779073823825,38.04,76965.51,171.8,0.25674,0.00014,19.26145]
[1779073824184,38.04,76965.51,171.8,0.25674,0.00014,19.26145]
[1779073824543,38.04,76964.09,171.8,0.25653,0.00014,19.25304]
[1779073825396,38.04,76963.75,171.8,0.25648,0.00014,19.25089]
[1779073825447,38.04,76963.75,171.8,0.25648,0.00014,19.25089]
[1779073826160,38.04,76963.75,171.8,0.25648,0.00014,19.25089]
[1779073826257,38.04,76963.75,171.8,0.25648,0.00014,19.25089]
[1779073826895,38.04,76964.44,171.8,0.25657,0.00014,19.2547]
[1779073826916,38.04,76964.44,171.8,0.25657,0.00014,19.2547]
[1779073827108,38.04,76964.44,171.8,0.25657,0.00014,19.2547]
[1779073828426,38.04,76952.22,171.8,0.25483,0.00014,19.18346]
[1779073829836,38.04,76949.26,171.8,0.25441,0.00014,19.16613]
[1779073835404,38.03,76950.67,171.8,0.25456,0.00014,19.16929]
[1779073840439,38.03,76949.79,171.8,0.25442,0.00014,19.16368]
[1779073843620,38.03,76948.8,171.8,0.25428,0.00014,19.15774]
[1779073843712,38.03,76947.93,171.8,0.25415,0.00014,19.1526]
[1779073846356,38.03,76947.16,171.8,0.25404,0.00014,19.14802]
[1779073852803,38.03,76945.09,171.8,0.25373,0.00014,19.13517]
[1779073857871,38.02,76944.8,171.8,0.25367,0.00014,19.13278]
[1779073863601,38.02,76944.93,171.8,0.25367,0.00014,19.1328]
[1779073869002,38.01,76942.99,171.8,0.25335,0.00014,19.11936]
[1779073874677,38.01,76944.64,171.8,0.25356,0.00014,19.12831]
[1779073876384,38.01,76944.64,171.8,0.25356,0.00014,19.12831]
[1779073881945,38.01,76941.65,171.8,0.25313,0.00014,19.1105]
[1779073882505,38.01,76941.64,171.8,0.25313,0.00014,19.11043]
[1779073885015,38.01,76938.54,171.8,0.25269,0.00014,19.09223]
[1779073885049,38.01,76938.54,171.8,0.25269,0.00014,19.09223]
[1779073885090,38.01,76938.54,171.8,0.25269,0.00014,19.09223]
[1779073885144,38.01,76938.54,171.8,0.25269,0.00014,19.09223]
[1779073885276,38.01,76938.54,171.8,0.25269,0.00014,19.09223]
[1779073885299,38.01,76938.54,171.8,0.25269,0.00014,19.09223]
[1779073885359,38.01,76939.25,171.8,0.25279,0.00014,19.09639]
[1779073885924,38.01,76939.25,171.8,0.25279,0.00014,19.09639]
[1779073886268,38.01,76939.25,171.8,0.25279,0.00014,19.09639]
[1779073886362,38.01,76930.04,171.8,0.25149,0.00014,19.04234]
[1779073886760,38.01,76930.04,171.8,0.25149,0.00014,19.04234]
[1779073887250,38.01,76930.04,171.8,0.25149,0.00014,19.04234]
[1779073888134,38.01,76927.97,171.8,0.2512,0.00014,19.03009]
[1779073889388,38.01,76927.58,171.8,0.25114,0.00014,19.02771]
[1779073889474,38.01,76927.85,171.8,0.25118,0.00014,19.02919]
[1779073889729,38.01,76927.85,171.8,0.25118,0.00014,19.02919]
[1779073890009,38.01,76927.85,171.8,0.25118,0.00014,19.02919]
[1779073891062,38.0,76927.75,171.8,0.25116,0.00014,19.02851]
[1779073891364,38.0,76927.75,171.8,0.25116,0.00014,19.02851]
[1779073893589,38.0,76927.22,171.8,0.25105,0.00014,19.02081]
[1779073894780,38.0,76927.89,171.8,0.25114,0.00014,19.02465]
[1779073895274,38.0,76927.89,171.8,0.25114,0.00014,19.02465]
[1779073895615,38.0,76927.98,171.8,0.25115,0.00014,19.02498]
[1779073895825,38.0,76936.04,171.8,0.25228,0.00014,19.07224]
[1779073898410,38.0,76936.38,171.8,0.25232,0.00014,19.07409]
[1779073900047,38.0,76934.13,171.8,0.252,0.00014,19.06063]
[1779073901309,38.0,76934.3,171.8,0.25202,0.00014,19.06136]
[1779073907909,38.0,76937.4,171.8,0.25243,0.00014,19.07852]
[1779073909815,37.99,76937.37,171.8,0.25242,0.00014,19.07819]
[1779073909816,37.99,76937.37,171.8,0.25242,0.00014,19.07819]
[1779073909844,37.99,76937.37,171.8,0.25242,0.00014,19.07819]
[1779073911616,37.99,76939.51,171.8,0.25271,0.00014,19.09041]
[1779073917981,37.99,76938.23,171.8,0.25251,0.00014,19.08185]
[1779073919830,37.99,76933.99,171.8,0.25191,0.00014,19.05687]
[1779073925029,37.99,76929.34,171.8,0.25124,0.00014,19.02897]
[1779073928584,37.98,76924.31,171.8,0.25052,0.00014,18.99905]
[1779073928602,37.98,76924.31,171.8,0.25052,0.00014,18.99905]
[1779073929058,37.98,76919.28,171.8,0.24982,0.00014,18.96944]
[1779073933222,37.98,76915.94,171.8,0.24934,0.00014,18.94951]
[1779073934294,37.98,76913.38,171.8,0.24899,0.00014,18.93436]
[1779073936296,37.98,76906.84,171.8,0.24807,0.00014,18.8956]
[1779073936392,37.98,76906.92,171.8,0.24808,0.00014,18.89601]
[1779073937534,37.98,76908.09,171.8,0.24824,0.00014,18.90276]
[1779073943156,37.98,76902.12,171.8,0.24738,0.00014,18.86641]
[1779073944896,37.98,76903.72,171.8,0.2476,0.00014,18.87576]
[1779073945344,37.98,76903.72,171.8,0.2476,0.00014,18.87576]
[1779073948625,37.97,76901.59,171.8,0.24729,0.00014,18.8626]
[1779073952467,37.97,76901.42,171.8,0.24722,0.00014,18.85678]
[1779073953894,37.97,76901.09,171.8,0.24717,0.00014,18.85459]
[1779073955961,37.97,76901.39,171.8,0.24721,0.00014,18.85614]
[1779073957276,37.97,76900.7,171.8,0.24711,0.00014,18.85193]
[1779073960185,37.97,76900.28,171.8,0.24704,0.00014,18.84909]
[1779073961158,37.97,76898.69,171.8,0.24682,0.00014,18.83955]
[1779073966320,37.97,76893.1,171.8,0.24603,0.00014,18.80583]
[1779073971355,37.97,76893.34,171.8,0.24605,0.00014,18.80689]
[1779073973774,37.96,76892.77,171.8,0.24597,0.00014,18.80335]
[1779073976528,37.96,76892.47,171.8,0.24592,0.00014,18.80141]
[1779073977575,37.96,76892.21,171.8,0.24588,0.00014,18.79972]
[1779073981702,37.96,76885.31,171.8,0.24492,0.00014,18.75846]
[1779073982197,37.96,76885.31,171.8,0.24492,0.00014,18.75846]
[1779073982230,37.96,76885.31,171.8,0.24492,0.00014,18.75846]
[1779073982289,37.96,76885.31,171.8,0.24492,0.00014,18.75846]
[1779073982337,37.96,76885.31,171.8,0.24492,0.00014,18.75846]
[1779073982442,37.96,76883.16,171.8,0.24462,0.00014,18.74553]
[1779073986265,37.96,76880.69,171.8,0.24427,0.00014,18.73054]
[1779073991504,37.96,76885.5,171.8,0.24492,0.00014,18.75866]
[1779073994665,37.96,76885.72,171.8,0.24495,0.00014,18.75966]
[1779073995532,37.96,76885.5,171.8,0.24492,0.00014,18.75835]
[1779073996669,37.96,76881.04,171.8,0.2443,0.00014,18.73175]
[1779073997333,37.96,76881.04,171.8,0.2443,0.00014,18.73175]
[1779073997357,37.96,76881.04,171.8,0.2443,0.00014,18.73173]
[1779074002487,37.96,76875.03,171.8,0.24346,0.00014,18.69546]
[1779074002573,37.96,76872.79,171.8,0.24315,0.00014,18.68199]
[1779074003255,37.96,76872.79,171.8,0.24315,0.00014,18.68199]
[1779074003457,37.96,76872.79,171.8,0.24315,0.00014,18.68199]
[1779074004123,37.96,76871.15,171.8,0.24292,0.00014,18.67211]
[1779074004152,37.96,76871.15,171.8,0.24292,0.00014,18.67211]
[1779074004163,37.96,76871.15,171.8,0.24292,0.00014,18.67211]
[1779074004204,37.96,76871.15,171.8,0.24292,0.00014,18.67211]
[1779074005055,37.96,76870.46,171.8,0.24282,0.00014,18.66791]
[1779074005434,37.96,76870.46,171.8,0.24282,0.00014,18.66791]
[1779074006466,37.96,76864.72,171.8,0.24203,0.00014,18.63342]
[1779074008442,37.95,76863.41,171.8,0.24184,0.00014,18.62541]
[1779074009077,37.95,76863.93,171.8,0.24191,0.00014,18.62845]
[1779074010753,37.95,76862.82,171.8,0.24176,0.00014,18.6217]
[1779074015714,37.95,76864.89,171.8,0.242,0.00014,18.62929]
[1779074016233,37.95,76864.89,171.8,0.242,0.00014,18.62929]
[1779074017204,37.95,76865.82,171.8,0.24212,0.00014,18.63469]
[1779074017515,37.95,76865.82,171.8,0.24212,0.00014,18.63469]
[1779074020063,37.95,76865.56,171.8,0.24208,0.00014,18.63294]
[1779074021599,37.95,76862.77,171.8,0.24169,0.00014,18.61601]
[1779074026752,37.95,76860.46,171.8,0.24136,0.00014,18.60176]
[1779074032334,37.95,76858.07,171.8,0.24103,0.00014,18.5872]
[1779074032377,37.95,76858.07,171.8,0.24103,0.00014,18.5872]
[1779074032431,37.95,76858.07,171.8,0.24103,0.00014,18.5872]
[1779074032492,37.95,76858.07,171.8,0.24103,0.00014,18.5872]
[1779074034808,37.95,76866.24,171.8,0.24215,0.00014,18.63618]
[1779074038152,37.95,76868.12,171.8,0.24241,0.00014,18.64738]
[1779074038158,37.95,76868.12,171.8,0.24241,0.00014,18.64738]
[1779074040688,37.95,76868.47,171.8,0.24246,0.00014,18.64937]
[1779074043099,37.95,76868.22,171.8,0.24242,0.00014,18.6478]
[1779074043137,37.95,76868.22,171.8,0.24242,0.00014,18.6478]
[1779074043267,37.95,76868.22,171.8,0.24242,0.00014,18.6478]
[1779074043274,37.95,76868.22,171.8,0.24242,0.00014,18.6478]
[1779074043776,37.95,76868.27,171.8,0.24243,0.00014,18.64803]
[1779074044245,37.95,76868.27,171.8,0.24243,0.00014,18.64803]
[1779074045283,37.95,76862.47,171.8,0.24163,0.00014,18.61316]
[1779074045285,37.95,76862.47,171.8,0.24163,0.00014,18.61316]
[1779074047954,37.95,76854.52,171.8,0.24053,0.00014,18.56533]
[1779074049719,37.95,76850.4,171.8,0.23996,0.00014,18.54051]
[1779074055266,37.95,76846.11,171.8,0.23938,0.00014,18.51479]
[1779074055368,37.95,76844.44,171.8,0.23915,0.00014,18.50475]
[1779074055959,37.95,76844.44,171.8,0.23915,0.00014,18.50475]
[1779074058603,37.95,76844.53,171.8,0.23916,0.00014,18.50522]
[1779074060649,37.95,76844.6,171.8,0.23917,0.00014,18.50541]
[1779074063801,37.94,76844.96,171.8,0.23921,0.00014,18.50734]
[1779074066285,37.94,76845.47,171.8,0.23928,0.00014,18.51025]
[1779074068285,37.94,76844.74,171.8,0.23917,0.00014,18.50567]
[1779074068386,37.94,76844.04,171.8,0.23907,0.00014,18.50127]
[1779074068979,37.94,76844.04,171.8,0.23907,0.00014,18.50127]
[1779074069228,37.94,76844.04,171.8,0.23907,0.00014,18.50127]
[1779074069321,37.94,76844.04,171.8,0.23907,0.00014,18.50127]
[1779074069874,37.94,76841.98,171.8,0.23878,0.00014,18.48864]
[1779074070606,37.94,76841.98,171.8,0.23878,0.00014,18.48864]
[1779074071113,37.94,76836.22,171.8,0.238,0.00014,18.4538]
[1779074074372,37.94,76836.27,171.8,0.23796,0.00014,18.44943]
[1779074075557,37.94,76836.05,171.8,0.23793,0.00014,18.44797]
[1779074076044,37.94,76835.76,171.8,0.23789,0.00014,18.44616]
[1779074078093,37.94,76838.22,171.8,0.23822,0.00014,18.46092]
[1779074080207,37.94,76831.38,171.8,0.23728,0.00014,18.41921]
[1779074081175,37.94,76829.87,171.8,0.23707,0.00014,18.40996]
[1779074087191,37.94,76832.89,171.8,0.23747,0.00014,18.42785]
[1779074088362,37.94,76832.89,171.8,0.23747,0.00014,18.42785]
[1779074092024,37.94,76832.11,171.8,0.23736,0.00014,18.42283]
[1779074093240,37.94,76836.0,171.8,0.23789,0.00014,18.4464]
[1779074097173,37.93,76842.0,171.8,0.2387,0.00014,18.48221]
[1779074100613,37.93,76835.84,171.8,0.23785,0.00014,18.44449]
[1779074102637,37.93,76839.14,171.8,0.23829,0.00014,18.46421]
[1779074105442,37.93,76831.05,171.8,0.23717,0.00014,18.41466]
[1779074109016,37.93,76837.73,171.8,0.23808,0.00014,18.45479]
[1779074115322,37.92,76844.75,171.8,0.23902,0.00014,18.49617]
[1779074121372,37.92,76848.72,171.8,0.23953,0.00014,18.51895]
[1779074123858,37.92,76853.39,171.8,0.24016,0.00014,18.54647]
[1779074123971,37.92,76853.39,171.8,0.24016,0.00014,18.54647]
[1779074124465,37.92,76858.11,171.8,0.24081,0.00014,18.57489]
[1779074129500,37.91,76859.85,171.8,0.24104,0.00014,18.58506]
[1779074134535,37.91,76860.58,171.8,0.2411,0.00014,18.58469]
[1779074139570,37.91,76862.53,171.8,0.24136,0.00014,18.59605]
[1779074144605,37.91,76862.17,171.8,0.2413,0.00014,18.5934]
[1779074147956,37.91,76861.85,171.8,0.24125,0.00014,18.59127]
[1779074148675,37.91,76861.85,171.8,0.24125,0.00014,18.59127]
[1779074149338,37.91,76862.43,171.8,0.24132,0.00014,18.59469]
[1779074149353,37.91,76862.43,171.8,0.24132,0.00014,18.59469]
[1779074149424,37.91,76862.43,171.8,0.24132,0.00014,18.59469]
[1779074151017,37.91,76870.05,171.8,0.24238,0.00014,18.64042]
[1779074153285,37.91,76873.69,171.8,0.24288,0.00014,18.66221]
[1779074153287,37.91,76873.69,171.8,0.24288,0.00014,18.66221]
[1779074158703,37.91,76874.54,171.8,0.24299,0.00014,18.66706]
[1779074163850,37.91,76876.23,171.8,0.24322,0.00014,18.6771]
[1779074169784,37.91,76877.39,171.8,0.24338,0.00014,18.68383]
[1779074175459,37.91,76879.37,171.8,0.24365,0.00014,18.69554]
[1779074180149,37.9,76878.06,171.8,0.24346,0.00014,18.68757]
[1779074180757,37.9,76877.8,171.8,0.24343,0.00014,18.686]
[1779074181297,37.9,76877.8,171.8,0.24343,0.00014,18.686]
[1779074181645,37.9,76877.8,171.8,0.24343,0.00014,18.686]
[1779074183060,37.9,76869.28,171.8,0.24224,0.00014,18.63475]
[1779074187655,37.9,76868.82,171.8,0.24218,0.00014,18.63182]
[1779074192660,37.9,76869.35,171.8,0.24225,0.00014,18.63492]
[1779074197990,37.9,76867.18,171.8,0.24191,0.00014,18.61757]
[1779074204023,37.9,76868.43,171.8,0.24209,0.00014,18.6253]
[1779074208256,37.9,76868.35,171.8,0.24208,0.00014,18.6249]
[1779074208273,37.9,76868.35,171.8,0.24208,0.00014,18.6249]
[1779074208295,37.9,76868.35,171.8,0.24208,0.00014,18.6249]
[1779074208602,37.9,76868.35,171.8,0.24208,0.00014,18.6249]
[1779074209141,37.91,76868.09,171.8,0.24205,0.00014,18.62339]
[1779074209946,37.91,76864.59,171.8,0.24157,0.00014,18.60236]
[1779074210312,37.91,76864.59,171.8,0.24157,0.00014,18.60236]
[1779074211078,37.9,76863.35,171.8,0.24139,0.00014,18.59483]
[1779074211743,37.9,76863.35,171.8,0.24139,0.00014,18.59483]
[1779074211747,37.9,76863.35,171.8,0.24139,0.00014,18.59483]
[1779074212444,37.9,76858.71,171.8,0.24075,0.00014,18.5669]
[1779074213053,37.91,76855.16,171.8,0.24026,0.00014,18.54553]
[1779074213230,37.91,76855.16,171.8,0.24026,0.00014,18.54553]
[1779074214788,37.91,76856.16,171.8,0.2404,0.00014,18.55158]
[1779074218279,37.91,76855.72,171.8,0.24034,0.00014,18.54896]
[1779074220206,37.91,76855.74,171.8,0.24035,0.00014,18.5491]
[1779074220222,37.91,76855.74,171.8,0.24035,0.00014,18.5491]
[1779074226228,37.91,76855.69,171.8,0.24034,0.00014,18.54881]
[1779074227313,37.91,76855.29,171.8,0.24028,0.00014,18.5464]
[1779074228021,37.91,76854.33,171.8,0.24015,0.00014,18.54061]
[1779074229568,37.91,76856.52,171.8,0.24045,0.00014,18.55381]
[1779074229670,37.91,76859.76,171.8,0.2409,0.00014,18.57333]
[1779074229923,37.91,76859.76,171.8,0.2409,0.00014,18.57333]
[1779074230701,37.91,76859.76,171.8,0.2409,0.00014,18.57333]
[1779074231192,37.91,76861.76,171.8,0.24118,0.00014,18.58537]
[1779074233220,37.9,76863.91,171.8,0.24147,0.00014,18.59802]
[1779074234189,37.9,76863.73,171.8,0.24144,0.00014,18.59678]
[1779074234988,37.9,76863.22,171.8,0.24136,0.00014,18.59355]
[1779074240283,37.9,76863.75,171.8,0.24141,0.00014,18.59584]
[1779074245321,37.9,76864.14,171.8,0.24145,0.00014,18.5974]
[1779074250788,37.89,76864.12,171.8,0.24143,0.00014,18.59668]
[1779074251363,37.89,76861.68,171.8,0.24105,0.00014,18.57724]
[1779074255052,37.89,76861.41,171.8,0.24101,0.00014,18.57552]
[1779074255115,37.89,76861.41,171.8,0.24101,0.00014,18.57552]
[1779074255115,37.89,76861.41,171.8,0.24101,0.00014,18.57552]
[1779074255127,37.89,76861.41,171.8,0.24101,0.00014,18.57552]
[1779074255238,37.89,76861.41,171.8,0.24101,0.00014,18.57552]
[1779074255363,37.89,76861.41,171.8,0.24101,0.00014,18.57552]
[1779074255530,37.89,76861.41,171.8,0.24101,0.00014,18.57552]
[1779074255605,37.89,76861.41,171.8,0.24101,0.00014,18.57552]
[1779074255667,37.89,76861.41,171.8,0.24101,0.00014,18.57552]
[1779074255690,37.89,76871.21,171.8,0.24237,0.00014,18.63446]
[1779074255882,37.89,76871.21,171.8,0.24237,0.00014,18.63446]
[1779074256036,37.89,76871.21,171.8,0.24237,0.00014,18.63446]
[1779074256416,37.89,76879.32,171.8,0.24349,0.00014,18.68309]
[1779074257716,37.89,76879.32,171.8,0.24349,0.00014,18.68309]
[1779074257721,37.89,76879.32,171.8,0.24349,0.00014,18.68309]
[1779074258429,37.89,76880.6,171.8,0.24367,0.00014,18.69067]
[1779074262458,37.89,76876.64,171.8,0.24311,0.00014,18.66679]
[1779074266098,37.89,76868.21,171.8,0.24195,0.00014,18.61616]
[1779074268078,37.89,76866.64,171.8,0.24173,0.00014,18.6068]
[1779074268615,37.89,76866.64,171.8,0.24173,0.00014,18.6068]
[1779074268645,37.89,76866.64,171.8,0.24173,0.00014,18.6068]
[1779074268668,37.89,76866.64,171.8,0.24173,0.00014,18.6068]
[1779074274315,37.89,76863.65,171.8,0.24131,0.00014,18.5886]
[1779074275399,37.89,76861.71,171.8,0.24104,0.00014,18.57689]
[1779074275447,37.89,76861.71,171.8,0.24104,0.00014,18.57689]
[1779074276089,37.89,76861.21,171.8,0.24097,0.00014,18.57387]
[1779074276099,37.89,76861.21,171.8,0.24097,0.00014,18.57387]
[1779074276555,37.89,76855.29,171.8,0.24016,0.00014,18.53807]
[1779074280183,37.89,76859.38,171.8,0.24071,0.00014,18.56247]
[1779074280583,37.89,76859.54,171.8,0.24074,0.00014,18.56343]
[1779074282172,37.89,76860.26,171.8,0.24083,0.00014,18.56776]
[1779074283195,37.89,76859.2,171.8,0.24069,0.00014,18.56136]
[1779074283608,37.89,76859.2,171.8,0.24069,0.00014,18.56136]
[1779074283659,37.89,76855.77,171.8,0.24021,0.00014,18.54057]
[1779074284742,37.89,76855.77,171.8,0.24021,0.00014,18.54057]
[1779074286276,37.89,76849.57,171.8,0.23936,0.00014,18.50298]
[1779074286500,37.89,76849.57,171.8,0.23936,0.00014,18.50298]
[1779074287229,37.89,76849.06,171.8,0.23929,0.00014,18.49985]
[1779074287749,37.89,76849.06,171.8,0.23929,0.00014,18.49985]
[1779074287752,37.89,76849.06,171.8,0.23929,0.00014,18.49985]
[1779074288118,37.89,76848.39,171.8,0.23919,0.00014,18.49575]
[1779074289964,37.89,76844.4,171.8,0.23864,0.00014,18.47156]
[1779074290302,37.89,76844.4,171.8,0.23864,0.00014,18.47156]
[1779074291209,37.89,76842.97,171.8,0.23845,0.00014,18.46289]
[1779074294237,37.89,76845.48,171.8,0.23879,0.00014,18.47809]
[1779074296296,37.89,76850.8,171.8,0.23952,0.00014,18.51022]
[1779074296696,37.89,76850.06,171.8,0.23942,0.00014,18.50571]
[1779074301731,37.88,76849.91,171.8,0.23938,0.00014,18.50413]
[1779074306766,37.88,76854.35,171.8,0.23998,0.00014,18.53027]
[1779074311082,37.88,76853.65,171.8,0.23987,0.00014,18.52544]
[1779074311801,37.88,76853.59,171.8,0.23982,0.00014,18.52059]
[1779074313078,37.88,76853.9,171.8,0.23986,0.00014,18.52242]
[1779074314774,37.88,76853.96,171.8,0.23987,0.00014,18.52275]
[1779074314791,37.88,76853.96,171.8,0.23987,0.00014,18.52275]
[1779074314813,37.88,76853.96,171.8,0.23987,0.00014,18.52275]
[1779074314822,37.88,76854.52,171.8,0.23995,0.00014,18.52609]
[1779074315262,37.88,76854.52,171.8,0.23995,0.00014,18.52609]
[1779074315278,37.88,76854.52,171.8,0.23995,0.00014,18.52609]
[1779074315680,37.88,76854.52,171.8,0.23995,0.00014,18.52609]
[1779074315763,37.88,76854.52,171.8,0.23995,0.00014,18.52609]
[1779074315857,37.88,76854.52,171.8,0.23995,0.00014,18.52609]
[1779074317818,37.88,76866.23,171.8,0.24156,0.00014,18.59674]
[1779074321374,37.88,76868.57,171.8,0.24188,0.00014,18.61073]
[1779074321376,37.88,76868.57,171.8,0.24188,0.00014,18.61073]
[1779074324545,37.88,76874.73,171.8,0.24274,0.00014,18.64774]
[1779074324571,37.88,76874.73,171.8,0.24274,0.00014,18.64774]
[1779074326059,37.88,76873.66,171.8,0.24259,0.00014,18.64137]
[1779074331942,37.88,76870.94,171.8,0.24222,0.00014,18.62518]
[1779074333404,37.88,76870.94,171.8,0.24222,0.00014,18.62518]
[1779074336960,37.88,76870.16,171.8,0.24211,0.00014,18.62043]
[1779074338272,37.88,76868.63,171.8,0.24189,0.00014,18.61118]
[1779074341492,37.88,76862.54,171.8,0.24105,0.00014,18.57445]
[1779074347264,37.88,76858.0,171.8,0.24043,0.00014,18.54713]
[1779074347363,37.88,76858.52,171.8,0.2405,0.00014,18.55029]
[1779074353091,37.88,76858.07,171.8,0.24043,0.00014,18.54722]
[1779074355352,37.88,76858.12,171.8,0.24043,0.00014,18.54746]
[1779074356687,37.88,76858.46,171.8,0.24048,0.00014,18.54945]
[1779074357355,37.88,76858.35,171.8,0.24046,0.00014,18.54864]
[1779074357453,37.88,76858.54,171.8,0.24049,0.00014,18.54979]
[1779074358222,37.88,76858.54,171.8,0.24049,0.00014,18.54979]
[1779074363669,37.87,76860.75,171.8,0.24078,0.00014,18.5625]
[1779074368574,37.87,76856.8,171.8,0.24021,0.00014,18.53755]
[1779074368606,37.87,76856.8,171.8,0.24021,0.00014,18.53755]
[1779074369831,37.87,76856.49,171.8,0.24015,0.00014,18.53532]
[1779074371674,37.87,76849.95,171.8,0.23925,0.00014,18.49564]
[1779074377258,37.86,76849.68,171.8,0.23915,0.00014,18.4886]
[1779074379967,37.86,76849.81,171.8,0.23917,0.00014,18.48926]
[1779074379977,37.86,76849.81,171.8,0.23917,0.00014,18.48926]
[1779074385314,37.86,76848.88,171.8,0.23902,0.00014,18.48277]
[1779074390263,37.86,76849.95,171.8,0.23916,0.00014,18.48878]
[1779074395263,37.86,76845.5,171.8,0.23853,0.00014,18.4613]
[1779074400667,37.85,76845.64,171.8,0.23854,0.00014,18.46171]
[1779074405939,37.85,76841.12,171.8,0.23791,0.00014,18.4339]
[1779074411496,37.85,76842.86,171.8,0.23814,0.00014,18.44395]
[1779074415815,37.85,76841.14,171.8,0.2379,0.00014,18.43327]
[1779074421278,37.85,76840.91,171.8,0.23786,0.00014,18.43146]
[1779074423784,37.85,76836.11,171.8,0.23719,0.00014,18.40215]
[1779074427217,37.85,76835.75,171.8,0.23714,0.00014,18.39968]
[1779074432646,37.85,76834.8,171.8,0.23696,0.00014,18.38909]
[1779074437561,37.84,76840.66,171.8,0.23776,0.00014,18.42437]
[1779074442896,37.84,76844.52,171.8,0.23828,0.00014,18.44733]
[1779074448848,37.84,76846.09,171.8,0.23848,0.00014,18.45611]
[1779074449187,37.84,76846.09,171.8,0.23847,0.00014,18.45598]
[1779074454860,37.84,76845.31,171.8,0.23835,0.00014,18.45062]
[1779074460843,37.83,76843.02,171.8,0.23802,0.00014,18.43595]
[1779074465878,37.83,76842.81,171.8,0.23798,0.00014,18.43411]
[1779074470913,37.83,76847.18,171.8,0.23856,0.00014,18.46001]
[1779074475948,37.83,76843.64,171.8,0.23806,0.00014,18.43784]
[1779074480983,37.82,76842.4,171.8,0.23787,0.00014,18.42972]
[1779074486020,37.82,76841.21,171.8,0.2377,0.00014,18.42193]
[1779074489748,37.82,76841.83,171.8,0.23778,0.00014,18.42547]
[1779074490096,37.82,76841.66,171.8,0.23775,0.00014,18.42422]
[1779074491246,37.82,76826.1,171.8,0.23558,0.00014,18.32493]
[1779074495835,37.82,76825.94,171.8,0.23556,0.00014,18.32395]
[1779074496266,37.82,76826.38,171.8,0.23562,0.00014,18.32665]
[1779074496454,37.82,76826.38,171.8,0.23562,0.00014,18.32665]
[1779074496941,37.82,76826.38,171.8,0.23562,0.00014,18.32665]
[1779074496959,37.82,76826.62,171.8,0.23565,0.00014,18.32812]
[1779074498109,37.82,76816.62,171.8,0.23429,0.00014,18.267]
[1779074503151,37.82,76815.06,171.8,0.23408,0.00014,18.25757]
[1779074507274,37.82,76815.57,171.8,0.23415,0.00014,18.26084]
[1779074513424,37.82,76817.11,171.8,0.23436,0.00014,18.27047]
[1779074518555,37.82,76814.8,171.8,0.23405,0.00014,18.25646]
[1779074524294,37.82,76816.47,171.8,0.23428,0.00014,18.26688]
[1779074529329,37.82,76819.31,171.8,0.23467,0.00014,18.28432]
[1779074530231,37.82,76819.31,171.8,0.23467,0.00014,18.28432]
[1779074530287,37.82,76819.31,171.8,0.23467,0.00014,18.28432]
[1779074530719,37.82,76814.14,171.8,0.23397,0.00014,18.25263]
[1779074536238,37.82,76809.02,171.8,0.23327,0.00014,18.22119]
[1779074537480,37.82,76810.82,171.8,0.23351,0.00014,18.23215]
[1779074537551,37.82,76812.5,171.8,0.23374,0.00014,18.24244]
[1779074540176,37.82,76816.48,171.8,0.23429,0.00014,18.26695]
[1779074542420,37.82,76828.15,171.8,0.23588,0.00014,18.33827]
[1779074547944,37.82,76831.37,171.8,0.23632,0.00014,18.35781]
[1779074548853,37.82,76833.53,171.8,0.23661,0.00014,18.37088]
[1779074548958,37.82,76833.53,171.8,0.23661,0.00014,18.37088]
[1779074549051,37.82,76833.98,171.8,0.23667,0.00014,18.37357]
[1779074549955,37.82,76833.98,171.8,0.23667,0.00014,18.37357]
[1779074550083,37.82,76833.98,171.8,0.23667,0.00014,18.37357]
[1779074550087,37.82,76833.98,171.8,0.23667,0.00014,18.37357]
[1779074552254,37.82,76840.81,171.8,0.23757,0.00014,18.41064]
[1779074556122,37.82,76834.11,171.8,0.23666,0.00014,18.36999]
[1779074557204,37.82,76834.0,171.8,0.23664,0.00014,18.36938]
[1779074557210,37.82,76834.0,171.8,0.23664,0.00014,18.36938]
[1779074559550,37.82,76834.76,171.8,0.23675,0.00014,18.37403]
[1779074561343,37.82,76837.27,171.8,0.23709,0.00014,18.38924]
[1779074561893,37.82,76837.27,171.8,0.23709,0.00014,18.38924]
[1779074562329,37.82,76836.18,171.8,0.23694,0.00014,18.38253]
[1779074562342,37.82,76836.18,171.8,0.23694,0.00014,18.38253]
[1779074564938,37.82,76826.64,171.8,0.23563,0.00014,18.32437]
[1779074570894,37.82,76829.47,171.8,0.23602,0.00014,18.34174]
[1779074571224,37.82,76829.48,171.8,0.23602,0.00014,18.34181]
[1779074572217,37.82,76835.86,171.8,0.2369,0.00014,18.38068]
[1779074577275,37.82,76847.55,171.8,0.2385,0.00014,18.45147]
[1779074578785,37.82,76847.55,171.8,0.23849,0.00014,18.45138]
[1779074578835,37.82,76847.55,171.8,0.23849,0.00014,18.45138]
[1779074578858,37.82,76847.55,171.8,0.23849,0.00014,18.45138]
[1779074579020,37.82,76847.55,171.8,0.23849,0.00014,18.45138]
[1779074579110,37.82,76847.55,171.8,0.23849,0.00014,18.45138]
[1779074579123,37.82,76848.82,171.8,0.23866,0.00014,18.45888]
[1779074579286,37.82,76848.82,171.8,0.23866,0.00014,18.45888]
[1779074580137,37.82,76857.51,171.8,0.23986,0.00014,18.5116]
[1779074581331,37.82,76863.22,171.8,0.24065,0.00014,18.54611]
[1779074581843,37.82,76863.22,171.8,0.24065,0.00014,18.54611]
[1779074581902,37.82,76863.22,171.8,0.24065,0.00014,18.54611]
[1779074581926,37.82,76863.22,171.8,0.24065,0.00014,18.54611]
[1779074581970,37.82,76863.22,171.8,0.24065,0.00014,18.54611]
[1779074582071,37.82,76865.0,171.8,0.2409,0.00014,18.55688]
[1779074582394,37.82,76865.0,171.8,0.2409,0.00014,18.55688]
[1779074582402,37.82,76865.0,171.8,0.2409,0.00014,18.55688]
[1779074582700,37.82,76858.67,171.8,0.24002,0.00014,18.51865]
[1779074584945,37.82,76855.44,171.8,0.23957,0.00014,18.4989]
[1779074586515,37.82,76855.33,171.8,0.23956,0.00014,18.49812]
[1779074586728,37.82,76855.2,171.8,0.23954,0.00014,18.49733]
[1779074590644,37.82,76855.12,171.8,0.23953,0.00014,18.49687]
[1779074590745,37.82,76855.12,171.8,0.23953,0.00014,18.49691]
[1779074591539,37.82,76855.12,171.8,0.23953,0.00014,18.49691]
[1779074591944,37.82,76855.12,171.8,0.23953,0.00014,18.49691]
[1779074592195,37.82,76854.77,171.8,0.23948,0.00014,18.49474]
[1779074594199,37.82,76854.81,171.8,0.23948,0.00014,18.4949]
[1779074599819,37.82,76857.68,171.8,0.23987,0.00014,18.51198]
[1779074601244,37.82,76862.98,171.8,0.2406,0.00014,18.54401]
[1779074601446,37.82,76862.98,171.8,0.2406,0.00014,18.54401]
[1779074601705,37.82,76862.98,171.8,0.2406,0.00014,18.54401]
[1779074601787,37.82,76862.98,171.8,0.2406,0.00014,18.54401]
[1779074602050,37.82,76881.87,171.8,0.24322,0.00014,18.65772]
[1779074602305,37.82,76881.87,171.8,0.24322,0.00014,18.65772]
[1779074602863,37.82,76881.87,171.8,0.24322,0.00014,18.65772]
[1779074602984,37.82,76881.87,171.8,0.24322,0.00014,18.65772]
[1779074603143,37.82,76892.65,171.8,0.24472,0.00014,18.72239]
[1779074603327,37.82,76892.65,171.8,0.24472,0.00014,18.72239]
[1779074604279,37.82,76893.78,171.8,0.24488,0.00014,18.72912]
[1779074604663,37.82,76893.78,171.8,0.24488,0.00014,18.72912]
[1779074604918,37.82,76893.78,171.8,0.24488,0.00014,18.72912]
[1779074604959,37.82,76893.78,171.8,0.24488,0.00014,18.72912]
[1779074606784,37.82,76893.93,171.8,0.2449,0.00014,18.72993]
[1779074607033,37.82,76893.93,171.8,0.2449,0.00014,18.72993]
[1779074608817,37.82,76894.36,171.8,0.24495,0.00014,18.73242]
[1779074611801,37.82,76891.73,171.8,0.24458,0.00014,18.71657]
[1779074611918,37.82,76891.76,171.8,0.24455,0.00014,18.71228]
[1779074614917,37.82,76892.11,171.8,0.2446,0.00014,18.7143]
[1779074615033,37.82,76892.11,171.8,0.2446,0.00014,18.7143]
[1779074619176,37.82,76888.23,171.8,0.24406,0.00014,18.69092]
[1779074620538,37.82,76888.25,171.8,0.24406,0.00014,18.69101]
[1779074623420,37.82,76885.79,171.8,0.24371,0.00014,18.67621]
[1779074626400,37.82,76882.85,171.8,0.24331,0.00014,18.65859]
[1779074626413,37.82,76882.85,171.8,0.24331,0.00014,18.65859]
[1779074632058,37.82,76888.97,171.8,0.24416,0.00014,18.69534]
[1779074632858,37.82,76888.97,171.8,0.24416,0.00014,18.69534]
[1779074633442,37.82,76889.2,171.8,0.24419,0.00014,18.69669]
[1779074639108,37.82,76890.93,171.8,0.24443,0.00014,18.70693]
[1779074643630,37.81,76895.57,171.8,0.24507,0.00014,18.73455]
[1779074644488,37.81,76896.6,171.8,0.24521,0.00014,18.74065]
[1779074645993,37.81,76898.0,171.8,0.24541,0.00014,18.74895]
[1779074651192,37.81,76896.63,171.8,0.2452,0.00014,18.7403]
[1779074657234,37.81,76897.54,171.8,0.24532,0.00014,18.74527]
[1779074662636,37.81,76897.99,171.8,0.24538,0.00014,18.74767]
[1779074668311,37.81,76897.76,171.8,0.24532,0.00014,18.74544]
[1779074673346,37.8,76900.06,171.8,0.24559,0.00014,18.75414]
[1779074678381,37.8,76897.47,171.8,0.24522,0.00014,18.73809]
[1779074684813,37.8,76898.45,171.8,0.24534,0.00014,18.74341]
[1779074687698,37.8,76898.66,171.8,0.24536,0.00014,18.74421]
[1779074687752,37.8,76898.66,171.8,0.24536,0.00014,18.74421]
[1779074687792,37.8,76898.66,171.8,0.24536,0.00014,18.74421]
[1779074687867,37.8,76898.66,171.8,0.24536,0.00014,18.74421]
[1779074688010,37.8,76898.66,171.8,0.24536,0.00014,18.74421]
[1779074688123,37.8,76899.58,171.8,0.24549,0.00014,18.7496]
[1779074688267,37.8,76899.58,171.8,0.24549,0.00014,18.7496]
[1779074688965,37.79,76912.02,171.8,0.24718,0.00014,18.82205]
[1779074689867,37.79,76912.02,171.8,0.24718,0.00014,18.82205]
[1779074690186,37.78,76918.45,171.8,0.24803,0.00014,18.85821]
[1779074690859,37.78,76918.45,171.8,0.24803,0.00014,18.85821]
[1779074696853,37.76,76916.51,171.8,0.24765,0.00014,18.84211]
[1779074699286,37.75,76915.47,171.8,0.24746,0.00014,18.83406]
[1779074699387,37.75,76915.47,171.8,0.24746,0.00014,18.83406]
[1779074699692,37.75,76910.86,171.8,0.24681,0.00014,18.80652]
[1779074700519,37.75,76910.86,171.8,0.24681,0.00014,18.80652]
[1779074700859,37.75,76910.86,171.8,0.24681,0.00014,18.80652]
[1779074700960,37.75,76908.29,171.8,0.24645,0.00014,18.79112]
[1779074702103,37.75,76908.29,171.8,0.24645,0.00014,18.79112]
[1779074702885,37.75,76903.47,171.8,0.24577,0.00014,18.76222]
[1779074704060,37.75,76900.35,171.8,0.24533,0.00014,18.74347]
[1779074709603,37.75,76903.83,171.8,0.2458,0.00014,18.76364]
[1779074710419,37.75,76903.83,171.8,0.2458,0.00014,18.76364]
[1779074711302,37.75,76902.17,171.8,0.24557,0.00014,18.75362]
[1779074712891,37.75,76902.21,171.8,0.24557,0.00014,18.75377]
[1779074715404,37.75,76903.52,171.8,0.24575,0.00014,18.76135]
[1779074715695,37.75,76903.52,171.8,0.24575,0.00014,18.76135]
[1779074718153,37.75,76903.0,171.8,0.24567,0.00014,18.75806]
[1779074719319,37.75,76903.19,171.8,0.24569,0.00014,18.75893]
[1779074722373,37.75,76903.56,171.8,0.24574,0.00014,18.76096]
[1779074727729,37.74,76904.88,171.8,0.24591,0.00014,18.76831]
[1779074730195,37.74,76904.96,171.8,0.24592,0.00014,18.76869]
[1779074736792,37.74,76907.3,171.8,0.24619,0.00014,18.77739]
[1779074741312,37.74,76907.29,171.8,0.24618,0.00014,18.7769]
[1779074742111,37.74,76907.29,171.8,0.24618,0.00014,18.7769]
[1779074742424,37.74,76907.29,171.8,0.24617,0.00014,18.77669]
[1779074745863,37.74,76902.15,171.8,0.24545,0.00014,18.74565]
[1779074746232,37.74,76902.15,171.8,0.24545,0.00014,18.74565]
[1779074747229,37.74,76901.22,171.8,0.24531,0.00014,18.74]
[1779074748246,37.74,76900.44,171.8,0.24521,0.00014,18.73533]
[1779074749600,37.73,76900.07,171.8,0.24515,0.00014,18.73298]
[1779074754918,37.73,76893.26,171.8,0.24419,0.00014,18.69192]
[1779074758411,37.73,76892.96,171.8,0.24415,0.00014,18.6901]
[1779074761646,37.73,76893.64,171.8,0.24425,0.00014,18.69415]
[1779074761655,37.73,76893.64,171.8,0.24425,0.00014,18.69415]
[1779074761836,37.73,76893.64,171.8,0.24425,0.00014,18.69415]
[1779074761915,37.73,76893.64,171.8,0.24425,0.00014,18.69415]
[1779074761951,37.73,76893.64,171.8,0.24425,0.00014,18.69415]
[1779074762246,37.73,76893.64,171.8,0.24425,0.00014,18.69415]
[1779074762753,37.73,76889.58,171.8,0.24368,0.00014,18.66975]
[1779074762776,37.73,76889.58,171.8,0.24368,0.00014,18.66975]
[1779074762976,37.73,76889.58,171.8,0.24368,0.00014,18.66975]
[1779074763268,37.73,76889.58,171.8,0.24368,0.00014,18.66975]
[1779074763302,37.73,76880.41,171.8,0.2424,0.00014,18.61449]
[1779074765947,37.73,76878.31,171.8,0.24211,0.00014,18.60186]
[1779074765948,37.73,76878.31,171.8,0.24211,0.00014,18.60186]
[1779074766291,37.73,76874.37,171.8,0.24156,0.00014,18.5781]
[1779074767505,37.73,76871.45,171.8,0.24116,0.00014,18.5604]
[1779074769722,37.73,76871.05,171.8,0.2411,0.00014,18.5579]
[1779074771344,37.73,76870.82,171.8,0.24106,0.00014,18.55644]
[1779074773875,37.73,76871.29,171.8,0.24113,0.00014,18.55921]
[1779074774304,37.73,76871.18,171.8,0.24111,0.00014,18.55851]
[1779074779278,37.73,76868.32,171.8,0.24071,0.00014,18.54096]
[1779074779414,37.73,76867.54,171.8,0.2406,0.00014,18.53619]
[1779074781362,37.73,76861.83,171.8,0.2398,0.00014,18.50138]
[1779074781990,37.73,76861.83,171.8,0.2398,0.00014,18.50138]
[1779074783876,37.73,76860.73,171.8,0.23965,0.00014,18.49461]
[1779074790179,37.73,76857.02,171.8,0.23914,0.00014,18.47212]
[1779074791637,37.73,76857.05,171.8,0.23911,0.00014,18.46783]
[1779074792611,37.73,76856.97,171.8,0.23909,0.00014,18.46735]
[1779074798053,37.73,76857.38,171.8,0.23915,0.00014,18.46979]
[1779074798352,37.73,76857.38,171.8,0.23915,0.00014,18.46979]
[1779074798859,37.73,76857.61,171.8,0.23918,0.00014,18.47117]
[1779074800110,37.73,76863.5,171.8,0.24,0.00014,18.50688]
[1779074800144,37.73,76863.5,171.8,0.24,0.00014,18.50688]
[1779074802081,37.73,76869.85,171.8,0.24087,0.00014,18.54518]
[1779074805444,37.73,76869.94,171.8,0.24088,0.00014,18.54537]
[1779074808306,37.73,76878.48,171.8,0.24205,0.00014,18.59669]
[1779074808592,37.73,76878.48,171.8,0.24205,0.00014,18.59669]
[1779074808771,37.73,76878.48,171.8,0.24205,0.00014,18.59669]
[1779074815448,37.72,76882.72,171.8,0.24262,0.00014,18.62135]
[1779074817507,37.72,76883.01,171.8,0.24266,0.00014,18.6228]
[1779074818376,37.72,76885.21,171.8,0.24296,0.00014,18.63596]
[1779074819858,37.72,76886.96,171.8,0.2432,0.00014,18.64639]
[1779074825425,37.72,76890.79,171.8,0.24373,0.00014,18.66905]
[1779074827717,37.72,76890.29,171.8,0.24365,0.00014,18.66597]
[1779074828708,37.72,76890.11,171.8,0.24363,0.00014,18.66474]
[1779074828835,37.72,76890.11,171.8,0.24363,0.00014,18.66474]
[1779074828863,37.72,76890.11,171.8,0.24363,0.00014,18.66474]
[1779074828955,37.72,76890.11,171.8,0.24363,0.00014,18.66474]
[1779074828963,37.72,76890.11,171.8,0.24363,0.00014,18.66474]
[1779074829018,37.72,76890.11,171.8,0.24363,0.00014,18.66474]
[1779074829167,37.72,76890.11,171.8,0.24363,0.00014,18.66474]
[1779074829193,37.72,76890.11,171.8,0.24363,0.00014,18.66474]
[1779074829262,37.72,76890.38,171.8,0.24366,0.00014,18.66628]
[1779074830155,37.72,76890.38,171.8,0.24366,0.00014,18.66628]
[1779074830209,37.72,76890.38,171.8,0.24366,0.00014,18.66628]
[1779074830282,37.72,76890.38,171.8,0.24366,0.00014,18.66628]
[1779074830370,37.72,76900.25,171.8,0.24504,0.00014,18.72551]
[1779074831011,37.72,76900.25,171.8,0.24504,0.00014,18.72551]
[1779074831050,37.72,76900.25,171.8,0.24504,0.00014,18.72551]
[1779074831068,37.72,76900.25,171.8,0.24504,0.00014,18.72551]
[1779074831344,37.72,76910.5,171.8,0.24648,0.00014,18.78687]
[1779074835217,37.72,76917.24,171.8,0.24741,0.00014,18.8267]
[1779074837058,37.72,76917.28,171.8,0.24742,0.00014,18.8268]
[1779074842547,37.71,76916.05,171.8,0.24722,0.00014,18.81854]
[1779074847583,37.71,76917.29,171.8,0.24738,0.00014,18.82539]
[1779074852618,37.71,76917.77,171.8,0.2474,0.00014,18.82328]
[1779074855034,37.71,76918.14,171.8,0.24745,0.00014,18.82538]
[1779074855135,37.71,76918.4,171.8,0.24748,0.00014,18.82673]
[1779074860674,37.71,76919.42,171.8,0.24762,0.00014,18.83281]
[1779074865709,37.71,76920.42,171.8,0.24776,0.00014,18.8387]
[1779074871034,37.71,76923.61,171.8,0.24821,0.00014,18.85759]
[1779074871092,37.71,76923.61,171.8,0.24821,0.00014,18.85759]
[1779074871505,37.71,76923.42,171.8,0.24818,0.00014,18.85638]
[1779074871914,37.71,76923.42,171.8,0.24818,0.00014,18.85638]
[1779074872482,37.71,76930.22,171.8,0.24914,0.00014,18.89682]
[1779074877793,37.7,76937.67,171.8,0.25019,0.00014,18.94079]
[1779074878817,37.7,76937.67,171.8,0.25019,0.00014,18.94079]
[1779074879198,37.7,76937.67,171.8,0.25019,0.00014,18.94079]
[1779074880648,37.7,76933.99,171.8,0.24966,0.00014,18.91885]
[1779074883054,37.7,76930.17,171.8,0.24912,0.00014,18.89609]
[1779074883110,37.7,76930.17,171.8,0.24912,0.00014,18.89609]
[1779074884876,37.7,76927.28,171.8,0.24871,0.00014,18.87885]
[1779074889954,37.7,76925.58,171.8,0.24846,0.00014,18.86827]
[1779074892227,37.7,76924.73,171.8,0.24834,0.00014,18.86307]
[1779074892534,37.7,76924.59,171.8,0.24831,0.00014,18.8621]
[1779074893113,37.7,76924.59,171.8,0.24831,0.00014,18.8621]
[1779074893143,37.7,76923.14,171.8,0.24811,0.00014,18.85335]
[1779074898946,37.7,76922.14,171.8,0.24795,0.00014,18.84687]
[1779074904163,37.7,76922.12,171.8,0.24794,0.00014,18.84643]
[1779074904164,37.7,76922.12,171.8,0.24794,0.00014,18.84643]
[1779074904264,37.69,76922.12,171.8,0.24793,0.00014,18.8461]
[1779074904974,37.69,76922.12,171.8,0.24793,0.00014,18.8461]
[1779074905365,37.69,76924.75,171.8,0.2483,0.00014,18.86161]
[1779074911036,37.69,76928.48,171.8,0.24877,0.00014,18.87847]
[1779074911636,37.69,76928.48,171.8,0.24877,0.00014,18.87847]
[1779074912487,37.69,76929.05,171.8,0.24884,0.00014,18.8816]
[1779074915054,37.69,76928.41,171.8,0.24875,0.00014,18.87771]
[1779074919318,37.69,76922.53,171.8,0.24792,0.00014,18.84244]
[1779074921151,37.69,76926.07,171.8,0.24841,0.00014,18.86344]
[1779074924508,37.69,76928.78,171.8,0.24879,0.00014,18.87935]
[1779074924553,37.69,76928.78,171.8,0.24879,0.00014,18.87935]
[1779074924592,37.69,76928.78,171.8,0.24879,0.00014,18.87935]
[1779074924679,37.69,76928.78,171.8,0.24879,0.00014,18.87935]
[1779074924744,37.69,76928.78,171.8,0.24879,0.00014,18.87935]
[1779074924750,37.69,76928.78,171.8,0.24879,0.00014,18.87935]
[1779074924806,37.69,76928.78,171.8,0.24879,0.00014,18.87935]
[1779074924852,37.69,76928.78,171.8,0.24879,0.00014,18.87935]
[1779074924935,37.69,76928.78,171.8,0.24879,0.00014,18.87935]
[1779074924995,37.69,76928.78,171.8,0.24879,0.00014,18.87935]
[1779074925204,37.69,76928.78,171.8,0.24879,0.00014,18.87935]
[1779074925404,37.69,76928.78,171.8,0.24879,0.00014,18.87935]
[1779074925476,37.69,76928.78,171.8,0.24879,0.00014,18.87935]
[1779074925409,37.69,76942.15,171.8,0.25068,0.00014,18.95877]
[1779074926056,37.69,76942.15,171.8,0.25068,0.00014,18.95877]
[1779074926065,37.69,76942.15,171.8,0.25068,0.00014,18.95877]
[1779074926068,37.69,76942.15,171.8,0.25068,0.00014,18.95877]
[1779074926070,37.69,76942.15,171.8,0.25068,0.00014,18.95877]
[1779074926409,37.69,76942.15,171.8,0.25068,0.00014,18.95877]
[1779074926142,37.69,76954.05,171.8,0.25237,0.00014,19.02917]
[1779074926750,37.69,76954.05,171.8,0.25237,0.00014,19.02917]
[1779074927149,37.69,76952.33,171.8,0.25213,0.00014,19.01891]
[1779074929008,37.69,76951.67,171.8,0.25203,0.00014,19.01491]
[1779074930358,37.69,76951.23,171.8,0.25196,0.00014,19.01221]
[1779074932239,37.68,76953.59,171.8,0.25229,0.00014,19.02595]
[1779074934361,37.68,76953.83,171.8,0.25232,0.00014,19.02715]
[1779074935231,37.68,76956.12,171.8,0.25265,0.00014,19.04055]
[1779074935313,37.68,76955.82,171.8,0.2526,0.00014,19.03866]
[1779074938238,37.68,76951.31,171.8,0.25195,0.00014,19.01179]
[1779074940353,37.68,76949.69,171.8,0.25172,0.00014,19.00201]
[1779074940485,37.68,76949.69,171.8,0.25172,0.00014,19.00201]
[1779074941169,37.68,76949.31,171.8,0.25166,0.00014,18.99967]
[1779074941403,37.68,76949.31,171.8,0.25166,0.00014,18.99967]
[1779074941841,37.68,76944.67,171.8,0.251,0.00014,18.97205]
[1779074941981,37.68,76944.67,171.8,0.251,0.00014,18.97205]
[1779074942289,37.68,76944.67,171.8,0.251,0.00014,18.97205]
[1779074942976,37.68,76939.19,171.8,0.25022,0.00014,18.93943]
[1779074943511,37.68,76939.19,171.8,0.25022,0.00014,18.93943]
[1779074945887,37.68,76936.53,171.8,0.24983,0.00014,18.92331]
[1779074948295,37.68,76936.41,171.8,0.24981,0.00014,18.92255]
[1779074954339,37.67,76934.38,171.8,0.24951,0.00014,18.9098]
[1779074956054,37.67,76935.09,171.8,0.24961,0.00014,18.91392]
[1779074958449,37.67,76936.09,171.8,0.24975,0.00014,18.91971]
[1779074958686,37.67,76935.79,171.8,0.2497,0.00014,18.91789]
[1779074959851,37.67,76933.63,171.8,0.24939,0.00014,18.90493]
[1779074965416,37.67,76932.9,171.8,0.24928,0.00014,18.89999]
[1779074969251,37.67,76932.87,171.8,0.24926,0.00014,18.89949]
[1779074974479,37.67,76933.33,171.8,0.24929,0.00014,18.89756]
[1779074977354,37.67,76933.27,171.8,0.24928,0.00014,18.89715]
[1779074980234,37.67,76930.59,171.8,0.24889,0.00014,18.88096]
[1779074985556,37.67,76925.57,171.8,0.24818,0.00014,18.85105]
[1779074986665,37.67,76925.57,171.8,0.24818,0.00014,18.85105]
[1779074989587,37.67,76925.57,171.8,0.24818,0.00014,18.85108]
[1779074989882,37.67,76925.57,171.8,0.24818,0.00014,18.85108]
[1779074990440,37.67,76925.57,171.8,0.24818,0.00014,18.85108]
[1779074990541,37.67,76925.57,171.8,0.24818,0.00014,18.85109]
[1779074990687,37.67,76925.57,171.8,0.24818,0.00014,18.85109]
[1779074994386,37.67,76923.43,171.8,0.24788,0.00014,18.83805]
[1779074999654,37.66,76927.98,171.8,0.24849,0.00014,18.86407]
[1779075004689,37.66,76921.64,171.8,0.24758,0.00014,18.82552]
[1779075010110,37.66,76921.36,171.8,0.24753,0.00014,18.82336]
[1779075015483,37.65,76917.1,171.8,0.24691,0.00014,18.79724]
[1779075016208,37.65,76917.81,171.8,0.24701,0.00014,18.80139]
[1779075016241,37.65,76917.81,171.8,0.24701,0.00014,18.80139]
[1779075016276,37.65,76917.81,171.8,0.24701,0.00014,18.80139]
[1779075016394,37.65,76917.81,171.8,0.24701,0.00014,18.80139]
[1779075016425,37.65,76917.81,171.8,0.24701,0.00014,18.80139]
[1779075016947,37.65,76917.61,171.8,0.24698,0.00014,18.80009]
[1779075017370,37.65,76917.61,171.8,0.24698,0.00014,18.80009]
[1779075017899,37.65,76913.74,171.8,0.24643,0.00014,18.77685]
[1779075019378,37.65,76910.79,171.8,0.24602,0.00014,18.75918]
[1779075021997,37.65,76908.84,171.8,0.24574,0.00014,18.74732]
[1779075023517,37.65,76908.84,171.8,0.24574,0.00014,18.74727]
[1779075026216,37.65,76904.71,171.8,0.24515,0.00014,18.72236]
[1779075026264,37.65,76905.15,171.8,0.24521,0.00014,18.72494]
[1779075028776,37.65,76905.07,171.8,0.2452,0.00014,18.72439]
[1779075028790,37.65,76905.07,171.8,0.2452,0.00014,18.72439]
[1779075028915,37.65,76905.07,171.8,0.2452,0.00014,18.72439]
[1779075028922,37.65,76905.07,171.8,0.2452,0.00014,18.72439]
[1779075028932,37.65,76905.07,171.8,0.2452,0.00014,18.72439]
[1779075029011,37.65,76905.07,171.8,0.2452,0.00014,18.72439]
[1779075029100,37.65,76905.07,171.8,0.2452,0.00014,18.72439]
[1779075029456,37.65,76905.07,171.8,0.2452,0.00014,18.72439]
[1779075029999,37.65,76903.97,171.8,0.24504,0.00014,18.71758]
[1779075030003,37.65,76903.97,171.8,0.24504,0.00014,18.71758]
[1779075030220,37.65,76903.97,171.8,0.24504,0.00014,18.71758]
[1779075030223,37.65,76903.97,171.8,0.24504,0.00014,18.71758]
[1779075030367,37.65,76903.97,171.8,0.24504,0.00014,18.71758]
[1779075030429,37.65,76891.53,171.8,0.2433,0.00014,18.64267]
[1779075030725,37.65,76891.53,171.8,0.2433,0.00014,18.64267]
[1779075031019,37.65,76891.53,171.8,0.2433,0.00014,18.64267]
[1779075031288,37.65,76891.53,171.8,0.2433,0.00014,18.64267]
[1779075031353,37.65,76904.52,171.8,0.24508,0.00014,18.71636]
[1779075032533,37.65,76916.83,171.8,0.24681,0.00014,18.79005]
[1779075033380,37.65,76916.83,171.8,0.24681,0.00014,18.79005]
[1779075034895,37.65,76916.53,171.8,0.24676,0.00014,18.78805]
[1779075038450,37.65,76917.27,171.8,0.24686,0.00014,18.79229]
[1779075038548,37.65,76914.89,171.8,0.24652,0.00014,18.77786]
[1779075039952,37.65,76911.07,171.8,0.24598,0.00014,18.75497]
[1779075040006,37.65,76911.07,171.8,0.24598,0.00014,18.75497]
[1779075041858,37.65,76900.61,171.8,0.24451,0.00014,18.69186]
[1779075043673,37.64,76894.69,171.8,0.24368,0.00014,18.65613]
[1779075044389,37.64,76894.69,171.8,0.24368,0.00014,18.65613]
[1779075044772,37.64,76893.32,171.8,0.24348,0.00014,18.64777]
[1779075046137,37.64,76891.89,171.8,0.24328,0.00014,18.63914]
[1779075046190,37.64,76891.89,171.8,0.24328,0.00014,18.63914]
[1779075046663,37.64,76885.49,171.8,0.24239,0.00014,18.60047]
[1779075047258,37.64,76885.49,171.8,0.24239,0.00014,18.60047]
[1779075047439,37.64,76882.29,171.8,0.24194,0.00014,18.58104]
[1779075048055,37.64,76882.29,171.8,0.24194,0.00014,18.58104]
[1779075048760,37.64,76879.7,171.8,0.24158,0.00014,18.56537]
[1779075051627,37.64,76874.72,171.8,0.24088,0.00014,18.53508]
[1779075051779,37.64,76875.65,171.8,0.24101,0.00014,18.54065]
[1779075051833,37.64,76875.65,171.8,0.24101,0.00014,18.54065]
[1779075051941,37.64,76875.65,171.8,0.24101,0.00014,18.54065]
[1779075052195,37.64,76875.65,171.8,0.24101,0.00014,18.54065]
[1779075052294,37.64,76868.83,171.8,0.24006,0.00014,18.49928]
[1779075058601,37.64,76864.34,171.8,0.23943,0.00014,18.47168]
[1779075059611,37.64,76865.0,171.8,0.23952,0.00014,18.47562]
[1779075060077,37.64,76868.79,171.8,0.24004,0.00014,18.49848]
[1779075062469,37.64,76869.98,171.8,0.24021,0.00014,18.5057]
[1779075064338,37.64,76871.98,171.8,0.24049,0.00014,18.51783]
[1779075064634,37.64,76871.98,171.8,0.24049,0.00014,18.51783]
[1779075065121,37.64,76873.53,171.8,0.2407,0.00014,18.52719]
[1779075065436,37.64,76873.53,171.8,0.2407,0.00014,18.52719]
[1779075066065,37.64,76873.62,171.8,0.24071,0.00014,18.5277]
[1779075068767,37.64,76874.13,171.8,0.24078,0.00014,18.53072]
[1779075069140,37.64,76874.22,171.8,0.24079,0.00014,18.53123]
[1779075070057,37.64,76874.22,171.8,0.24079,0.00014,18.53123]
[1779075071863,37.64,76877.91,171.8,0.2413,0.00014,18.55343]
[1779075072352,37.64,76886.41,171.8,0.24249,0.00014,18.60485]
[1779075076662,37.64,76884.42,171.8,0.24221,0.00014,18.59279]
[1779075077206,37.64,76882.99,171.8,0.24201,0.00014,18.5841]
[1779075078933,37.64,76883.14,171.8,0.24203,0.00014,18.5849]
[1779075079042,37.64,76883.14,171.8,0.24203,0.00014,18.5849]
[1779075082026,37.64,76884.72,171.8,0.24224,0.00014,18.59414]
[1779075087248,37.63,76886.09,171.8,0.24241,0.00014,18.60171]
[1779075090069,37.63,76886.23,171.8,0.24243,0.00014,18.60218]
[1779075091325,37.63,76886.81,171.8,0.2425,0.00014,18.60556]
[1779075091327,37.63,76887.2,171.8,0.24252,0.00014,18.60333]
[1779075091702,37.63,76887.2,171.8,0.24252,0.00014,18.60333]
[1779075092311,37.63,76887.04,171.8,0.24249,0.00014,18.60223]
[1779075093071,37.63,76887.04,171.8,0.24249,0.00014,18.60223]
[1779075095409,37.63,76887.05,171.8,0.24249,0.00014,18.60204]
[1779075101176,37.63,76886.5,171.8,0.24239,0.00014,18.59795]
[1779075107416,37.62,76886.77,171.8,0.24241,0.00014,18.5987]
[1779075108891,37.62,76886.86,171.8,0.24242,0.00014,18.59911]
[1779075110104,37.62,76886.16,171.8,0.24232,0.00014,18.59475]
[1779075110402,37.62,76886.16,171.8,0.24232,0.00014,18.59475]
[1779075111089,37.62,76882.65,171.8,0.24183,0.00014,18.57339]
[1779075111161,37.62,76882.65,171.8,0.24183,0.00014,18.57339]
[1779075111444,37.62,76868.48,171.8,0.23985,0.00014,18.48733]
[1779075112387,37.62,76868.48,171.8,0.23985,0.00014,18.48733]
[1779075112508,37.62,76868.48,171.8,0.23985,0.00014,18.48733]
[1779075113007,37.62,76862.0,171.8,0.23895,0.00014,18.44781]
[1779075113297,37.62,76862.0,171.8,0.23895,0.00014,18.44781]
[1779075113815,37.62,76856.56,171.8,0.2382,0.00014,18.4146]
[1779075114888,37.62,76849.24,171.8,0.23718,0.00014,18.36988]
[1779075117625,37.62,76845.47,171.8,0.23667,0.00014,18.34693]
[1779075117629,37.62,76845.47,171.8,0.23667,0.00014,18.34693]
[1779075117639,37.62,76843.54,171.8,0.2364,0.00014,18.33518]
[1779075117874,37.62,76843.54,171.8,0.2364,0.00014,18.33518]
[1779075118635,37.62,76843.54,171.8,0.2364,0.00014,18.33518]
[1779075118638,37.62,76843.54,171.8,0.2364,0.00014,18.33518]
[1779075119262,37.62,76838.89,171.8,0.23576,0.00014,18.30665]
[1779075119282,37.62,76838.89,171.8,0.23576,0.00014,18.30665]
[1779075119585,37.62,76833.79,171.8,0.23506,0.00014,18.27536]
[1779075121145,37.62,76828.95,171.8,0.23439,0.00014,18.2456]
[1779075121268,37.62,76828.95,171.8,0.23439,0.00014,18.2456]
[1779075121364,37.62,76828.95,171.8,0.23439,0.00014,18.2456]
[1779075122822,37.62,76816.66,171.8,0.23271,0.00014,18.16979]
[1779075123210,37.62,76816.66,171.8,0.23271,0.00014,18.16979]
[1779075124896,37.62,76812.71,171.8,0.23217,0.00014,18.14532]
[1779075128602,37.62,76805.97,171.8,0.23125,0.00014,18.10368]
[1779075128703,37.62,76805.97,171.8,0.23125,0.00014,18.1037]
[1779075128901,37.62,76805.97,171.8,0.23125,0.00014,18.1037]
[1779075130702,37.62,76805.87,171.8,0.23123,0.00014,18.10309]
[1779075131168,37.62,76805.7,171.8,0.23121,0.00014,18.10205]
[1779075131244,37.62,76805.7,171.8,0.23121,0.00014,18.10205]
[1779075132443,37.62,76797.9,171.8,0.23015,0.00014,18.05378]
[1779075133054,37.62,76791.26,171.8,0.22925,0.00014,18.01267]
[1779075137523,37.62,76788.62,171.8,0.2289,0.00014,17.9968]
[1779075138273,37.62,76788.43,171.8,0.22888,0.00014,17.99576]
[1779075140753,37.63,76788.26,171.8,0.22887,0.00014,17.99511]
[1779075141883,37.63,76788.42,171.8,0.22889,0.00014,17.99624]
[1779075141981,37.63,76788.42,171.8,0.22889,0.00014,17.99624]
[1779075142599,37.63,76788.42,171.8,0.22889,0.00014,17.99624]
[1779075142665,37.63,76778.61,171.8,0.22757,0.00014,17.93527]
[1779075146808,37.63,76775.55,171.8,0.22716,0.00013,17.91664]
[1779075148811,37.63,76779.34,171.8,0.22768,0.00014,17.9404]
[1779075149522,37.63,76779.34,171.8,0.22768,0.00014,17.9404]
[1779075150242,37.63,76779.36,171.8,0.22768,0.00014,17.94059]
[1779075151326,37.63,76779.39,171.8,0.22769,0.00014,17.94084]
[1779075152877,37.63,76781.66,171.8,0.22796,0.00014,17.95058]
[1779075153042,37.63,76781.66,171.8,0.22796,0.00014,17.95058]
[1779075154082,37.63,76784.59,171.8,0.22836,0.00014,17.96885]
[1779075156609,37.63,76787.56,171.8,0.22876,0.00014,17.98733]
[1779075159714,37.63,76786.23,171.8,0.22858,0.00014,17.97909]
[1779075160859,37.63,76775.95,171.8,0.2272,0.00013,17.91529]
[1779075160902,37.63,76785.69,171.8,0.22851,0.00014,17.97589]
[1779075162297,37.63,76785.69,171.8,0.22851,0.00014,17.97589]
[1779075162640,37.63,76785.69,171.8,0.22851,0.00014,17.97589]
[1779075164817,37.63,76797.74,171.8,0.23015,0.00014,18.05067]
[1779075165104,37.63,76797.74,171.8,0.23015,0.00014,18.05067]
[1779075165118,37.63,76797.74,171.8,0.23015,0.00014,18.05067]
[1779075165336,37.63,76797.74,171.8,0.23015,0.00014,18.05067]
[1779075166835,37.63,76805.05,171.8,0.23114,0.00014,18.09595]
[1779075167396,37.63,76812.97,171.8,0.23222,0.00014,18.14487]
[1779075172194,37.63,76817.29,171.8,0.23281,0.00014,18.17147]
[1779075172198,37.63,76817.29,171.8,0.23281,0.00014,18.17147]
[1779075172295,37.63,76817.62,171.8,0.23285,0.00014,18.17348]
[1779075173582,37.63,76817.62,171.8,0.23285,0.00014,18.17348]
[1779075178919,37.63,76808.96,171.8,0.23165,0.00014,18.11927]
[1779075183922,37.63,76806.0,171.8,0.23124,0.00014,18.10055]
[1779075188990,37.62,76809.09,171.8,0.23165,0.00014,18.11919]
[1779075194029,37.62,76809.45,171.8,0.23169,0.00014,18.12093]
[1779075199066,37.62,76810.21,171.8,0.23178,0.00014,18.12511]
[1779075204101,37.62,76810.72,171.8,0.23184,0.00014,18.12773]
[1779075209136,37.62,76810.0,171.8,0.23173,0.00014,18.12276]
[1779075210377,37.62,76810.0,171.8,0.23173,0.00014,18.12276]
[1779075210508,37.62,76810.57,171.8,0.2318,0.00014,18.12609]
[1779075216672,37.61,76816.11,171.8,0.23252,0.00014,18.15563]
[1779075220661,37.61,76814.55,171.8,0.2323,0.00014,18.14585]
[1779075220757,37.61,76817.41,171.8,0.23269,0.00014,18.16341]
[1779075220859,37.61,76817.41,171.8,0.23269,0.00014,18.16341]
[1779075221651,37.61,76817.41,171.8,0.23269,0.00014,18.16341]
[1779075222510,37.61,76824.27,171.8,0.23363,0.00014,18.20562]
[1779075226692,37.61,76826.66,171.8,0.23395,0.00014,18.22013]
[1779075228687,37.61,76826.5,171.8,0.23392,0.00014,18.219]
[1779075232671,37.61,76827.21,171.8,0.23401,0.00014,18.22306]
[1779075238373,37.61,76826.28,171.8,0.23387,0.00014,18.21682]
[1779075243408,37.61,76827.81,171.8,0.23408,0.00014,18.22588]
[1779075248443,37.61,76826.8,171.8,0.23393,0.00014,18.21928]
[1779075253484,37.6,76826.39,171.8,0.23386,0.00014,18.21638]
[1779075256657,37.6,76835.45,171.8,0.2351,0.00014,18.27174]
[1779075262544,37.59,76827.24,171.8,0.23388,0.00014,18.21716]
[1779075267588,37.59,76827.15,171.8,0.23386,0.00014,18.21632]
[1779075267676,37.59,76827.15,171.8,0.23386,0.00014,18.21632]
[1779075269824,37.59,76829.75,171.8,0.23421,0.00014,18.23216]
[1779075271826,37.59,76829.27,171.8,0.23414,0.00014,18.22903]
[1779075272154,37.59,76834.14,171.8,0.23477,0.00014,18.25441]
[1779075272398,37.59,76834.14,171.8,0.23477,0.00014,18.25441]
[1779075272712,37.59,76834.14,171.8,0.23477,0.00014,18.25441]
[1779075273848,37.59,76837.54,171.8,0.23524,0.00014,18.27519]
[1779075275418,37.58,76842.01,171.8,0.23585,0.00014,18.30235]
[1779075275582,37.58,76842.01,171.8,0.23585,0.00014,18.30235]
[1779075276737,37.58,76847.6,171.8,0.23661,0.00014,18.33646]
[1779075276806,37.58,76847.6,171.8,0.23661,0.00014,18.33646]
[1779075276821,37.58,76847.6,171.8,0.23661,0.00014,18.33646]
[1779075276861,37.58,76847.6,171.8,0.23661,0.00014,18.33646]
[1779075276826,37.58,76852.57,171.8,0.2373,0.00014,18.36669]
[1779075276902,37.58,76852.57,171.8,0.2373,0.00014,18.36669]
[1779075276913,37.58,76852.57,171.8,0.2373,0.00014,18.36669]
[1779075276955,37.58,76852.57,171.8,0.2373,0.00014,18.36669]
[1779075277118,37.58,76852.57,171.8,0.2373,0.00014,18.36669]
[1779075277764,37.58,76852.57,171.8,0.2373,0.00014,18.36669]
[1779075277835,37.58,76865.21,171.8,0.23905,0.00014,18.44387]
[1779075277879,37.58,76865.21,171.8,0.23905,0.00014,18.44387]
[1779075278264,37.58,76865.21,171.8,0.23905,0.00014,18.44387]
[1779075279456,37.58,76871.7,171.8,0.23995,0.00014,18.48331]
[1779075282927,37.58,76871.7,171.8,0.23994,0.00014,18.48283]
[1779075283251,37.58,76871.7,171.8,0.23994,0.00014,18.48283]
[1779075283427,37.58,76871.7,171.8,0.23994,0.00014,18.48283]
[1779075283692,37.58,76876.0,171.8,0.24053,0.00014,18.50896]
[1779075286171,37.58,76878.41,171.8,0.24087,0.00014,18.52351]
[1779075286713,37.58,76878.71,171.8,0.24091,0.00014,18.52518]
[1779075287402,37.58,76878.71,171.8,0.24091,0.00014,18.52518]
[1779075287506,37.58,76878.71,171.8,0.24091,0.00014,18.52518]
[1779075292755,37.58,76875.05,171.8,0.24038,0.00014,18.50213]
[1779075294747,37.58,76874.07,171.8,0.24024,0.00014,18.49605]
[1779075295705,37.58,76871.12,171.8,0.23982,0.00014,18.47798]
[1779075296973,37.57,76866.95,171.8,0.23924,0.00014,18.45242]
[1779075297153,37.57,76866.95,171.8,0.23924,0.00014,18.45242]
[1779075297229,37.57,76866.95,171.8,0.23924,0.00014,18.45242]
[1779075297239,37.57,76866.95,171.8,0.23924,0.00014,18.45242]
[1779075297390,37.57,76866.95,171.8,0.23924,0.00014,18.45242]
[1779075297699,37.57,76866.95,171.8,0.23924,0.00014,18.45242]
[1779075298511,37.57,76864.59,171.8,0.23891,0.00014,18.43797]
[1779075300093,37.57,76861.25,171.8,0.23845,0.00014,18.41751]
[1779075301554,37.57,76861.13,171.8,0.23843,0.00014,18.41675]
[1779075301642,37.57,76861.13,171.8,0.23843,0.00014,18.41675]
[1779075301721,37.57,76861.13,171.8,0.23843,0.00014,18.41675]
[1779075301818,37.57,76858.46,171.8,0.23806,0.00014,18.40042]
[1779075304219,37.57,76855.88,171.8,0.23769,0.00014,18.38444]
[1779075304226,37.57,76855.88,171.8,0.23769,0.00014,18.38444]
[1779075304255,37.57,76855.88,171.8,0.23769,0.00014,18.38444]
[1779075304266,37.57,76855.88,171.8,0.23769,0.00014,18.38444]
[1779075304839,37.57,76851.21,171.8,0.23705,0.00014,18.35573]
[1779075306756,37.57,76848.7,171.8,0.2367,0.00014,18.34025]
[1779075307860,37.57,76839.46,171.8,0.23542,0.00014,18.28334]
[1779075308171,37.57,76839.46,171.8,0.23542,0.00014,18.28334]
[1779075308224,37.57,76839.46,171.8,0.23542,0.00014,18.28334]
[1779075310101,37.57,76840.5,171.8,0.23556,0.00014,18.28956]
[1779075311443,37.57,76839.32,171.8,0.23539,0.00014,18.28223]
[1779075312582,37.57,76839.09,171.8,0.23536,0.00014,18.28073]
[1779075318571,37.57,76836.54,171.8,0.235,0.00014,18.26476]
[1779075319618,37.57,76836.38,171.8,0.23497,0.00014,18.26367]
[1779075324979,37.57,76835.5,171.8,0.23485,0.00014,18.25807]
[1779075327062,37.57,76834.77,171.8,0.23475,0.00014,18.25354]
[1779075333220,37.57,76831.82,171.8,0.2343,0.00014,18.23074]
[1779075333258,37.57,76831.82,171.8,0.2343,0.00014,18.23074]
[1779075334386,37.57,76832.27,171.8,0.23436,0.00014,18.23348]
[1779075335037,37.57,76830.21,171.8,0.23408,0.00014,18.22077]
[1779075341577,37.57,76828.73,171.8,0.23388,0.00014,18.21164]
[1779075346207,37.57,76835.66,171.8,0.23482,0.00014,18.25405]
[1779075347827,37.57,76835.66,171.8,0.23482,0.00014,18.25405]
[1779075353175,37.56,76833.95,171.8,0.23458,0.00014,18.24317]
[1779075354161,37.56,76833.95,171.8,0.23458,0.00014,18.24317]
[1779075359218,37.56,76836.67,171.8,0.23495,0.00014,18.2597]
[1779075362229,37.56,76835.79,171.8,0.23483,0.00014,18.2542]
[1779075366015,37.56,76837.47,171.8,0.23505,0.00014,18.26432]
[1779075366230,37.56,76837.47,171.8,0.23505,0.00014,18.26432]
[1779075366248,37.56,76837.47,171.8,0.23505,0.00014,18.26432]
[1779075366839,37.56,76837.47,171.8,0.23505,0.00014,18.26432]
[1779075372160,37.56,76842.35,171.8,0.23572,0.00014,18.29394]
[1779075373279,37.56,76842.09,171.8,0.23568,0.00014,18.29227]
[1779075374914,37.56,76839.95,171.8,0.23538,0.00014,18.27905]
[1779075382038,37.56,76845.2,171.8,0.23609,0.00014,18.31067]
[1779075383215,37.56,76843.44,171.8,0.23584,0.00014,18.29967]
[1779075383785,37.56,76843.44,171.8,0.23584,0.00014,18.29967]
[1779075384226,37.56,76842.81,171.8,0.23575,0.00014,18.29572]
[1779075384700,37.56,76842.81,171.8,0.23575,0.00014,18.29572]
[1779075384741,37.56,76842.81,171.8,0.23575,0.00014,18.29572]
[1779075385235,37.56,76847.75,171.8,0.23643,0.00014,18.3259]
[1779075385858,37.56,76847.75,171.8,0.23643,0.00014,18.3259]
[1779075385869,37.56,76847.75,171.8,0.23643,0.00014,18.3259]
[1779075385960,37.56,76853.73,171.8,0.23726,0.00014,18.36249]
[1779075387060,37.56,76861.21,171.8,0.2383,0.00014,18.40824]
[1779075387485,37.56,76861.21,171.8,0.2383,0.00014,18.40824]
[1779075388266,37.56,76866.81,171.8,0.23907,0.00014,18.44242]
[1779075388867,37.56,76866.81,171.8,0.23907,0.00014,18.44242]
[1779075389790,37.56,76865.81,171.8,0.23893,0.00014,18.43605]
[1779075392219,37.55,76867.52,171.8,0.23911,0.00014,18.44127]
[1779075393479,37.55,76867.29,171.8,0.23907,0.00014,18.43967]
[1779075393996,37.55,76867.29,171.8,0.23907,0.00014,18.43967]
[1779075394007,37.55,76872.53,171.8,0.2398,0.00014,18.47161]
[1779075394053,37.55,76872.53,171.8,0.2398,0.00014,18.47161]
[1779075394549,37.55,76872.53,171.8,0.2398,0.00014,18.47161]
[1779075394683,37.55,76872.53,171.8,0.2398,0.00014,18.47161]
[1779075394766,37.55,76879.85,171.8,0.24082,0.00014,18.51597]
[1779075395836,37.55,76887.74,171.8,0.24192,0.00014,18.56396]
[1779075399499,37.55,76898.68,171.8,0.24346,0.00014,18.6303]
[1779075401891,37.55,76906.97,171.8,0.24462,0.00014,18.68026]
[1779075405541,37.55,76898.25,171.8,0.24339,0.00014,18.62742]
[1779075409759,37.55,76898.19,171.8,0.24338,0.00014,18.62693]
[1779075411177,37.55,76896.77,171.8,0.24318,0.00014,18.61827]
[1779075414197,37.55,76888.64,171.8,0.24204,0.00014,18.56896]
[1779075417586,37.55,76880.77,171.8,0.24094,0.00014,18.52105]
[1779075421642,37.55,76880.69,171.8,0.24092,0.00014,18.52037]
[1779075421655,37.55,76879.67,171.8,0.24078,0.00014,18.51413]
[1779075426693,37.55,76883.75,171.8,0.24133,0.00014,18.53816]
[1779075431728,37.54,76882.61,171.8,0.24115,0.00014,18.5304]
[1779075436747,37.54,76877.65,171.8,0.24044,0.00014,18.4996]
[1779075441799,37.54,76879.83,171.8,0.24072,0.00014,18.51199]
[1779075447007,37.53,76878.42,171.8,0.24051,0.00014,18.50282]
[1779075456904,37.53,76882.42,171.8,0.24099,0.00014,18.52088]
[1779075461939,37.52,76882.2,171.8,0.24094,0.00014,18.51869]
[1779075466975,37.52,76872.25,171.8,0.23953,0.00014,18.45727]
[1779075468628,37.52,76871.27,171.8,0.23939,0.00014,18.45118]
[1779075470302,37.52,76867.93,171.8,0.23893,0.00014,18.4306]
[1779075470330,37.52,76867.93,171.8,0.23893,0.00014,18.4306]
[1779075471636,37.52,76866.15,171.8,0.23868,0.00014,18.41965]
[1779075472828,37.52,76867.52,171.8,0.23887,0.00014,18.42796]
[1779075473345,37.52,76866.22,171.8,0.23868,0.00014,18.41996]
[1779075473499,37.52,76866.22,171.8,0.23868,0.00014,18.41996]
[1779075475398,37.52,76865.79,171.8,0.23862,0.00014,18.41723]
[1779075478810,37.52,76859.35,171.8,0.23773,0.00014,18.37778]
[1779075481256,37.52,76862.85,171.8,0.23821,0.00014,18.39919]
[1779075481637,37.52,76862.85,171.8,0.23821,0.00014,18.39919]
[1779075481739,37.52,76862.85,171.8,0.23821,0.00014,18.39917]
[1779075484334,37.52,76862.76,171.8,0.23819,0.00014,18.3985]
[1779075485263,37.52,76861.49,171.8,0.23802,0.00014,18.3906]
[1779075487945,37.52,76861.04,171.8,0.23795,0.00014,18.38762]
[1779075488046,37.51,76861.79,171.8,0.23805,0.00014,18.39199]
[1779075491858,37.51,76860.99,171.8,0.23793,0.00014,18.38677]
[1779075491887,37.51,76862.04,171.8,0.23807,0.00014,18.39288]
[1779075496951,37.51,76866.39,171.8,0.23867,0.00014,18.41926]
[1779075497950,37.51,76867.04,171.8,0.23875,0.00014,18.42308]
[1779075503465,37.51,76873.36,171.8,0.23962,0.00014,18.46126]
[1779075508535,37.51,76865.06,171.8,0.23846,0.00014,18.41008]
[1779075514619,37.51,76863.77,171.8,0.23824,0.00014,18.39753]
[1779075520229,37.51,76860.35,171.8,0.23776,0.00014,18.3765]
[1779075526406,37.51,76864.13,171.8,0.23828,0.00014,18.39951]
[1779075527332,37.51,76864.13,171.8,0.23828,0.00014,18.39951]
[1779075527413,37.51,76863.79,171.8,0.23823,0.00014,18.39741]
[1779075532908,37.5,76860.5,171.8,0.23776,0.00014,18.37678]
[1779075538492,37.5,76860.49,171.8,0.23775,0.00014,18.37598]
[1779075540204,37.5,76860.49,171.8,0.23775,0.00014,18.37598]
[1779075540416,37.5,76860.49,171.8,0.23775,0.00014,18.37598]
[1779075540533,37.5,76860.49,171.8,0.23775,0.00014,18.37598]
[1779075542839,37.5,76852.87,171.8,0.23668,0.00014,18.32889]
[1779075544294,37.5,76843.2,171.8,0.23534,0.00014,18.26914]
[1779075544849,37.5,76843.2,171.8,0.23534,0.00014,18.26914]
[1779075545355,37.5,76841.17,171.8,0.23505,0.00014,18.25659]
[1779075550784,37.5,76842.43,171.8,0.23522,0.00014,18.26408]
[1779075556619,37.49,76847.14,171.8,0.23586,0.00014,18.29242]
[1779075561655,37.49,76846.79,171.8,0.2358,0.00014,18.28979]
[1779075567241,37.49,76845.89,171.8,0.23567,0.00014,18.28398]
[1779075572732,37.49,76848.61,171.8,0.23599,0.00014,18.2956]
[1779075575755,37.49,76852.41,171.8,0.23651,0.00014,18.31879]
[1779075575871,37.49,76852.41,171.8,0.23651,0.00014,18.31879]
[1779075576786,37.49,76853.05,171.8,0.2366,0.00014,18.3225]
[1779075576895,37.49,76853.05,171.8,0.2366,0.00014,18.3225]
[1779075576968,37.49,76855.08,171.8,0.23688,0.00014,18.33485]
[1779075578979,37.49,76855.67,171.8,0.23696,0.00014,18.33847]
[1779075579059,37.49,76855.67,171.8,0.23696,0.00014,18.33847]
[1779075580995,37.49,76859.85,171.8,0.23754,0.00014,18.36403]
[1779075581048,37.49,76859.85,171.8,0.23754,0.00014,18.36403]
[1779075581056,37.49,76859.85,171.8,0.23754,0.00014,18.36403]
[1779075581078,37.49,76859.85,171.8,0.23754,0.00014,18.36403]
[1779075581111,37.49,76859.85,171.8,0.23754,0.00014,18.36403]
[1779075581099,37.49,76861.54,171.8,0.23777,0.00014,18.37433]
[1779075581922,37.49,76861.54,171.8,0.23777,0.00014,18.37433]
[1779075583242,37.49,76870.87,171.8,0.23907,0.00014,18.43143]
[1779075583998,37.49,76870.87,171.8,0.23907,0.00014,18.43143]
[1779075584098,37.49,76871.19,171.8,0.23911,0.00014,18.43338]
[1779075590191,37.48,76874.42,171.8,0.23955,0.00014,18.45247]
[1779075590892,37.48,76875.64,171.8,0.23971,0.00014,18.45977]
[1779075594517,37.48,76878.09,171.8,0.24004,0.00014,18.47406]
[1779075595129,37.48,76879.03,171.8,0.24017,0.00014,18.47973]
[1779075597537,37.48,76879.54,171.8,0.24024,0.00014,18.48267]
[1779075597908,37.48,76877.26,171.8,0.23992,0.00014,18.46867]
[1779075602943,37.48,76874.72,171.8,0.23955,0.00014,18.45274]
[1779075607979,37.48,76871.77,171.8,0.23913,0.00014,18.43441]
[1779075613017,37.48,76872.49,171.8,0.23922,0.00014,18.43845]
[1779075618054,37.47,76872.65,171.8,0.23924,0.00014,18.43902]
[1779075623088,37.47,76872.58,171.8,0.23922,0.00014,18.43821]
[1779075628123,37.47,76865.27,171.8,0.2382,0.00014,18.39325]
[1779075631637,37.47,76862.75,171.8,0.23781,0.00014,18.37335]
[1779075632151,37.47,76863.3,171.8,0.23788,0.00014,18.37662]
[1779075637186,37.47,76863.47,171.8,0.23789,0.00014,18.37718]
[1779075642221,37.47,76865.93,171.8,0.23823,0.00014,18.39178]
[1779075646765,37.47,76871.02,171.8,0.23893,0.00014,18.42255]
[1779075646865,37.47,76871.02,171.8,0.23892,0.00014,18.42241]
[1779075649636,37.47,76862.1,171.8,0.23768,0.00014,18.36765]
[1779075654449,37.47,76864.46,171.8,0.23801,0.00014,18.38222]
[1779075654526,37.47,76861.28,171.8,0.23757,0.00014,18.36276]
[1779075660646,37.46,76862.48,171.8,0.23773,0.00014,18.36976]
[1779075663544,37.46,76859.94,171.8,0.23737,0.00014,18.35399]
[1779075668275,37.46,76860.01,171.8,0.23737,0.00014,18.35424]
[1779075668990,37.46,76861.82,171.8,0.23762,0.00014,18.3653]
[1779075671606,37.46,76867.75,171.8,0.23844,0.00014,18.40142]
[1779075672859,37.46,76867.85,171.8,0.23845,0.00014,18.40185]
[1779075672894,37.46,76870.5,171.8,0.23882,0.00014,18.41806]
[1779075675349,37.46,76877.63,171.8,0.23981,0.00014,18.4615]
[1779075677724,37.46,76887.88,171.8,0.24124,0.00014,18.52379]
[1779075682729,37.46,76885.01,171.8,0.24083,0.00014,18.50583]
[1779075685455,37.46,76885.44,171.8,0.24088,0.00014,18.50803]
[1779075685523,37.46,76887.57,171.8,0.24118,0.00014,18.521]
[1779075690558,37.45,76886.22,171.8,0.24098,0.00014,18.51223]
[1779075695593,37.45,76886.48,171.8,0.24096,0.00014,18.50874]
[1779075697144,37.45,76886.48,171.8,0.24096,0.00014,18.50874]
[1779075703649,37.45,76889.05,171.8,0.24129,0.00014,18.52328]
[1779075704982,37.45,76889.05,171.8,0.24129,0.00014,18.52328]
[1779075707659,37.45,76894.84,171.8,0.24209,0.00014,18.55801]
[1779075708399,37.44,76894.77,171.8,0.24208,0.00014,18.5574]
[1779075708684,37.44,76896.41,171.8,0.24231,0.00014,18.56718]
[1779075713172,37.44,76894.95,171.8,0.24209,0.00014,18.55804]
[1779075713272,37.44,76895.08,171.8,0.24211,0.00014,18.55866]
[1779075714961,37.44,76894.87,171.8,0.24208,0.00014,18.55738]
[1779075721257,37.44,76898.47,171.8,0.24256,0.00014,18.57815]
[1779075722476,37.44,76896.83,171.8,0.24232,0.00014,18.56777]
[1779075722596,37.44,76896.83,171.8,0.24232,0.00014,18.56777]
[1779075722690,37.44,76896.83,171.8,0.24232,0.00014,18.56777]
[1779075722753,37.44,76896.83,171.8,0.24232,0.00014,18.56777]
[1779075722765,37.44,76896.83,171.8,0.24232,0.00014,18.56777]
[1779075723079,37.44,76904.9,171.8,0.24345,0.00014,18.61654]
[1779075723780,37.44,76904.9,171.8,0.24345,0.00014,18.61654]
[1779075725964,37.44,76909.43,171.8,0.24408,0.00014,18.64385]
[1779075726240,37.43,76909.21,171.8,0.24405,0.00014,18.64245]
[1779075728911,37.43,76902.18,171.8,0.24306,0.00014,18.59968]
[1779075731124,37.43,76900.22,171.8,0.24277,0.00014,18.58752]
[1779075733105,37.43,76889.63,171.8,0.24128,0.00014,18.52271]
[1779075736688,37.43,76887.91,171.8,0.24103,0.00014,18.51216]
[1779075736883,37.43,76886.9,171.8,0.24089,0.00014,18.50598]
[1779075738544,37.43,76883.87,171.8,0.24046,0.00014,18.48736]
[1779075739103,37.43,76883.87,171.8,0.24046,0.00014,18.48736]
[1779075739208,37.43,76883.87,171.8,0.24046,0.00014,18.48736]
[1779075740709,37.43,76888.07,171.8,0.24105,0.00014,18.51273]
[1779075742209,37.43,76889.8,171.8,0.24129,0.00014,18.52314]
[1779075746596,37.43,76897.15,171.8,0.2423,0.00014,18.56699]
[1779075749107,37.42,76897.41,171.8,0.24232,0.00014,18.56818]
[1779075751075,37.42,76899.36,171.8,0.24259,0.00014,18.57964]
[1779075753584,37.42,76894.71,171.8,0.24189,0.00014,18.54631]
[1779075753899,37.42,76894.71,171.8,0.24189,0.00014,18.54631]
[1779075757461,37.42,76888.78,171.8,0.24103,0.00014,18.50942]
[1779075758293,37.42,76888.78,171.8,0.24103,0.00014,18.50942]
[1779075758951,37.42,76888.94,171.8,0.24105,0.00014,18.51026]
[1779075760850,37.42,76881.97,171.8,0.24007,0.00014,18.46748]
[1779075766090,37.41,76882.01,171.8,0.24006,0.00014,18.46716]
[1779075767841,37.41,76882.08,171.8,0.24007,0.00014,18.46748]
[1779075773193,37.41,76882.65,171.8,0.24014,0.00014,18.47063]
[1779075773824,37.41,76882.65,171.8,0.24013,0.00014,18.47028]
[1779075773951,37.41,76882.65,171.8,0.24013,0.00014,18.47028]
[1779075775608,37.41,76891.58,171.8,0.24138,0.00014,18.52449]
[1779075784217,37.4,76887.56,171.8,0.24078,0.00014,18.49857]
[1779075784831,37.4,76887.56,171.8,0.24078,0.00014,18.49857]
[1779075790027,37.4,76888.26,171.8,0.24086,0.00014,18.50206]
[1779075791489,37.4,76887.29,171.8,0.24072,0.00014,18.49584]
[1779075792620,37.4,76884.69,171.8,0.24035,0.00014,18.47981]
[1779075798315,37.4,76886.88,171.8,0.24064,0.00014,18.49239]
[1779075803350,37.39,76886.85,171.8,0.24062,0.00014,18.49146]
[1779075806938,37.39,76887.16,171.8,0.24065,0.00014,18.49291]
[1779075809462,37.39,76890.6,171.8,0.24112,0.00014,18.51343]
[1779075811484,37.39,76892.13,171.8,0.24129,0.00014,18.51794]
[1779075812245,37.39,76892.13,171.8,0.24129,0.00014,18.51794]
[1779075812258,37.39,76892.13,171.8,0.24129,0.00014,18.51794]
[1779075812414,37.39,76894.46,171.8,0.24161,0.00014,18.53196]
[1779075813649,37.39,76894.46,171.8,0.24161,0.00014,18.53183]
[1779075815636,37.39,76900.38,171.8,0.24244,0.00014,18.56772]
[1779075821462,37.38,76904.92,171.8,0.24305,0.00014,18.59424]
[1779075823858,37.38,76904.83,171.8,0.24303,0.00014,18.59314]
[1779075824459,37.38,76906.12,171.8,0.24321,0.00014,18.60098]
[1779075824465,37.38,76906.12,171.8,0.24321,0.00014,18.60098]
[1779075824475,37.38,76906.12,171.8,0.24321,0.00014,18.60098]
[1779075824486,37.38,76906.12,171.8,0.24321,0.00014,18.60098]
[1779075825258,37.38,76908.37,171.8,0.24352,0.00014,18.61444]
[1779075830291,37.38,76911.65,171.8,0.24398,0.00014,18.63407]
[1779075834612,37.38,76915.27,171.8,0.24448,0.00014,18.65543]
[1779075840627,37.37,76917.95,171.8,0.24483,0.00014,18.67084]
[1779075845662,37.37,76918.07,171.8,0.24483,0.00014,18.67084]
[1779075847374,37.37,76918.07,171.8,0.24483,0.00014,18.67084]
[1779075847392,37.37,76917.72,171.8,0.24478,0.00014,18.66844]
[1779075852712,37.37,76920.52,171.8,0.24516,0.00014,18.68463]
[1779075854163,37.37,76920.52,171.8,0.24516,0.00014,18.68463]
[1779075854170,37.37,76920.52,171.8,0.24516,0.00014,18.68463]
[1779075854236,37.37,76920.52,171.8,0.24516,0.00014,18.68463]
[1779075854271,37.37,76920.52,171.8,0.24516,0.00014,18.68463]
[1779075854413,37.36,76920.08,171.8,0.24508,0.00014,18.68161]
[1779075854616,37.36,76920.08,171.8,0.24508,0.00014,18.68161]
[1779075854967,37.36,76928.47,171.8,0.24627,0.00014,18.7323]
[1779075856743,37.36,76935.25,171.8,0.24723,0.00014,18.77302]
[1779075856843,37.36,76937.27,171.8,0.24752,0.00014,18.78518]
[1779075857642,37.36,76937.27,171.8,0.24752,0.00014,18.78518]
[1779075861396,37.36,76937.62,171.8,0.24755,0.00014,18.7865]
[1779075861461,37.36,76937.71,171.8,0.24756,0.00014,18.78685]
[1779075861869,37.36,76937.71,171.8,0.24756,0.00014,18.78685]
[1779075862639,37.36,76940.14,171.8,0.24791,0.00014,18.8014]
[1779075863458,37.36,76940.14,171.8,0.24791,0.00014,18.8014]
[1779075863684,37.36,76942.12,171.8,0.24819,0.00014,18.8133]
[1779075863863,37.36,76942.12,171.8,0.24819,0.00014,18.8133]
[1779075865806,37.36,76956.32,171.8,0.25021,0.00014,18.89809]
[1779075870949,37.35,76959.24,171.8,0.25061,0.00014,18.91475]
[1779075871026,37.35,76959.24,171.8,0.25061,0.00014,18.91475]
[1779075873954,37.35,76954.69,171.8,0.24991,0.00014,18.88279]
[1779075879090,37.35,76955.62,171.8,0.25003,0.00014,18.88768]
[1779075879131,37.35,76955.62,171.8,0.25003,0.00014,18.88768]
[1779075884722,37.35,76959.17,171.8,0.25051,0.00014,18.90801]
[1779075889843,37.34,76962.48,171.8,0.25097,0.00014,18.92696]
[1779075890482,37.34,76962.48,171.8,0.25097,0.00014,18.92696]
[1779075890496,37.34,76967.82,171.8,0.25173,0.00014,18.95865]
[1779075890760,37.34,76967.82,171.8,0.25173,0.00014,18.95865]
[1779075890806,37.34,76967.82,171.8,0.25173,0.00014,18.95865]
[1779075890817,37.34,76967.82,171.8,0.25173,0.00014,18.95865]
[1779075890884,37.34,76967.82,171.8,0.25173,0.00014,18.95865]
[1779075891005,37.34,76967.82,171.8,0.25173,0.00014,18.95865]
[1779075891088,37.34,76972.78,171.8,0.25244,0.00014,18.98801]
[1779075896095,37.34,76974.14,171.8,0.25262,0.00014,18.99559]
[1779075896997,37.34,76971.09,171.8,0.25217,0.00014,18.97713]
[1779075897023,37.34,76963.21,171.8,0.25104,0.00014,18.93014]
[1779075902058,37.34,76961.82,171.8,0.25083,0.00014,18.9214]
[1779075902875,37.34,76961.82,171.8,0.25083,0.00014,18.9214]
[1779075903452,37.34,76961.82,171.8,0.25083,0.00014,18.9214]
[1779075904863,37.34,76962.29,171.8,0.2509,0.00014,18.92407]
[1779075909876,37.33,76961.68,171.8,0.2508,0.00014,18.92015]
[1779075910117,37.33,76963.77,171.8,0.2511,0.00014,18.9326]
[1779075915160,37.33,76959.74,171.8,0.25051,0.00014,18.90795]
[1779075916363,37.33,76959.74,171.8,0.25051,0.00014,18.90795]
[1779075917164,37.33,76959.85,171.8,0.25052,0.00014,18.90853]
[1779075920195,37.33,76947.69,171.8,0.24878,0.00014,18.8355]
[1779075925230,37.33,76952.01,171.8,0.24939,0.00014,18.86134]
[1779075930265,37.33,76953.12,171.8,0.24955,0.00014,18.86794]
[1779075935300,37.33,76955.29,171.8,0.24982,0.00014,18.87636]
[1779075940335,37.33,76955.05,171.8,0.24978,0.00014,18.87477]
[1779075943120,37.33,76955.07,171.8,0.24979,0.00014,18.87483]
[1779075943470,37.33,76955.07,171.8,0.24979,0.00014,18.87483]
[1779075944566,37.33,76954.43,171.8,0.24969,0.00014,18.87094]
[1779075945370,37.33,76953.93,171.8,0.24962,0.00014,18.86791]
[1779075946695,37.33,76950.19,171.8,0.24908,0.00014,18.84545]
[1779075947743,37.33,76948.12,171.8,0.24879,0.00014,18.83302]
[1779075948224,37.33,76948.12,171.8,0.24879,0.00014,18.83302]
[1779075957456,37.33,76947.34,171.8,0.24868,0.00014,18.82835]
[1779075959860,37.33,76943.77,171.8,0.24817,0.00014,18.80688]
[1779075961697,37.33,76953.45,171.8,0.24955,0.00014,18.86499]
[1779075961733,37.33,76953.45,171.8,0.24955,0.00014,18.86499]
[1779075964818,37.33,76964.06,171.8,0.25107,0.00014,18.92822]
[1779075970280,37.32,76967.3,171.8,0.25152,0.00014,18.94697]
[1779075972065,37.32,76968.94,171.8,0.25174,0.00014,18.95649]
[1779075972563,37.32,76968.79,171.8,0.25172,0.00014,18.95546]
[1779075975013,37.32,76970.85,171.8,0.25201,0.00014,18.96749]
[1779075975234,37.32,76970.85,171.8,0.25201,0.00014,18.96744]
[1779075980697,37.32,76967.91,171.8,0.25158,0.00014,18.94971]
[1779075981032,37.32,76967.91,171.8,0.25158,0.00014,18.94971]
[1779075981102,37.32,76967.47,171.8,0.25152,0.00014,18.94706]
[1779075981827,37.32,76967.47,171.8,0.25152,0.00014,18.94706]
[1779075983755,37.32,76957.22,171.8,0.25004,0.00014,18.8856]
[1779075984259,37.32,76957.22,171.8,0.25004,0.00014,18.8856]
[1779075986074,37.32,76957.86,171.8,0.25013,0.00014,18.88934]
[1779075986160,37.32,76957.29,171.8,0.25005,0.00014,18.88588]
[1779075988678,37.32,76949.32,171.8,0.2489,0.00014,18.83796]
[1779075991676,37.32,76948.94,171.8,0.24885,0.00014,18.83562]
[1779075996751,37.32,76945.44,171.8,0.24831,0.00014,18.81003]
[1779075997922,37.32,76945.44,171.8,0.24831,0.00014,18.81003]
[1779076002970,37.32,76940.78,171.8,0.24765,0.00014,18.78212]
[1779076008827,37.32,76941.49,171.8,0.24774,0.00014,18.7862]
[1779076013847,37.32,76942.0,171.8,0.24781,0.00014,18.78913]
[1779076019254,37.32,76939.73,171.8,0.24749,0.00014,18.77531]
[1779076021058,37.32,76927.78,171.8,0.24578,0.00014,18.70314]
[1779076023499,37.32,76927.57,171.8,0.24575,0.00014,18.70192]
[1779076023518,37.32,76927.57,171.8,0.24575,0.00014,18.70192]
[1779076023551,37.32,76927.57,171.8,0.24575,0.00014,18.70192]
[1779076023600,37.32,76927.39,171.8,0.24573,0.00014,18.70092]
[1779076025172,37.32,76927.26,171.8,0.24571,0.00014,18.70013]
[1779076027606,37.32,76924.46,171.8,0.24531,0.00014,18.68307]
[1779076028249,37.32,76924.13,171.8,0.24526,0.00014,18.68099]
[1779076032125,37.32,76934.15,171.8,0.24669,0.00014,18.74158]
[1779076037376,37.32,76933.69,171.8,0.24662,0.00014,18.73853]
[1779076037389,37.32,76933.69,171.8,0.24662,0.00014,18.73853]
[1779076040314,37.31,76942.13,171.8,0.24781,0.00014,18.78921]
[1779076043065,37.31,76934.17,171.8,0.24667,0.00014,18.74094]
[1779076047322,37.31,76924.54,171.8,0.2453,0.00014,18.68254]
[1779076053168,37.31,76925.37,171.8,0.24538,0.00014,18.68312]
[1779076053191,37.31,76925.37,171.8,0.24538,0.00014,18.68312]
[1779076059177,37.31,76927.83,171.8,0.24573,0.00014,18.69792]
[1779076060410,37.31,76927.83,171.8,0.24573,0.00014,18.69792]
[1779076060604,37.31,76927.83,171.8,0.24573,0.00014,18.69792]
[1779076060647,37.31,76926.31,171.8,0.24551,0.00014,18.6887]
[1779076065777,37.31,76919.23,171.8,0.2445,0.00014,18.64565]
[1779076066902,37.31,76919.35,171.8,0.24452,0.00014,18.64638]
[1779076067931,37.31,76919.28,171.8,0.24451,0.00014,18.64593]
[1779076070637,37.31,76923.42,171.8,0.2451,0.00014,18.67098]
[1779076076092,37.31,76921.65,171.8,0.24484,0.00014,18.65991]
[1779076081052,37.31,76922.56,171.8,0.24496,0.00014,18.66519]
[1779076081916,37.31,76923.13,171.8,0.24504,0.00014,18.66859]
[1779076083685,37.31,76923.1,171.8,0.24503,0.00014,18.66836]
[1779076084588,37.31,76923.86,171.8,0.24514,0.00014,18.67284]
[1779076084623,37.31,76923.86,171.8,0.24514,0.00014,18.67284]
[1779076084678,37.31,76925.53,171.8,0.24537,0.00014,18.68289]
[1779076086366,37.31,76934.38,171.8,0.24663,0.00014,18.73639]
[1779076091710,37.31,76937.34,171.8,0.24705,0.00014,18.7539]
[1779076097296,37.3,76933.03,171.8,0.24642,0.00014,18.72749]
[1779076099359,37.3,76935.27,171.8,0.24674,0.00014,18.74089]
[1779076104493,37.3,76936.38,171.8,0.24689,0.00014,18.74713]
[1779076109528,37.3,76934.14,171.8,0.24656,0.00014,18.73323]
[1779076111049,37.3,76932.07,171.8,0.24626,0.00014,18.72067]
[1779076111286,37.3,76932.07,171.8,0.24626,0.00014,18.72067]
[1779076111542,37.3,76923.02,171.8,0.24494,0.00014,18.66133]
[1779076111964,37.3,76923.02,171.8,0.24494,0.00014,18.66133]
[1779076112549,37.3,76919.24,171.8,0.2444,0.00014,18.63833]
[1779076117584,37.3,76918.95,171.8,0.24435,0.00014,18.63637]
[1779076120780,37.3,76920.43,171.8,0.24456,0.00014,18.6452]
[1779076124634,37.3,76920.6,171.8,0.24458,0.00014,18.64602]
[1779076125859,37.3,76920.56,171.8,0.24457,0.00014,18.64572]
[1779076126465,37.3,76920.56,171.8,0.24457,0.00014,18.64572]
[1779076128844,37.3,76919.97,171.8,0.24448,0.00014,18.64199]
[1779076129672,37.3,76919.2,171.8,0.24437,0.00014,18.63708]
[1779076131465,37.29,76918.56,171.8,0.24427,0.00014,18.63296]
[1779076131682,37.29,76918.54,171.8,0.24426,0.00014,18.63261]
[1779076135314,37.29,76918.89,171.8,0.24431,0.00014,18.6346]
[1779076135749,37.29,76918.89,171.8,0.24431,0.00014,18.6346]
[1779076135759,37.29,76909.25,171.8,0.24294,0.00014,18.57594]
[1779076136717,37.29,76899.54,171.8,0.24157,0.00014,18.51644]
[1779076139950,37.29,76897.7,171.8,0.24129,0.00014,18.50458]
[1779076140456,37.29,76897.7,171.8,0.24129,0.00014,18.50458]
[1779076140745,37.29,76898.05,171.8,0.24134,0.00014,18.50673]
[1779076144715,37.29,76904.97,172.9,0.24232,0.00014,18.54899]
[1779076144725,37.29,76904.97,172.9,0.24232,0.00014,18.54899]
[1779076144773,37.29,76906.0,172.9,0.24246,0.00014,18.55523]
[1779076145752,37.29,76906.0,172.9,0.24246,0.00014,18.55523]
[1779076151040,37.28,76908.76,172.9,0.2428,0.00014,18.56971]
[1779076156858,37.27,76913.11,172.9,0.24333,0.00014,18.5929]
[1779076157852,37.27,76913.11,172.9,0.24333,0.00014,18.5929]
[1779076159022,37.26,76914.14,172.9,0.24345,0.00014,18.59823]
[1779076161883,37.26,76915.25,172.9,0.24359,0.00014,18.60404]
[1779076164284,37.26,76916.71,172.9,0.24377,0.00014,18.61198]
[1779076165266,37.25,76914.77,172.9,0.24349,0.00014,18.59969]
[1779076165587,37.25,76914.77,172.9,0.24349,0.00014,18.59969]
[1779076169163,37.25,76915.88,172.9,0.2436,0.00014,18.60459]
[1779076169264,37.24,76916.04,172.9,0.24361,0.00014,18.60511]
[1779076173216,37.24,76915.99,172.9,0.24356,0.00014,18.59991]
[1779076175713,37.24,76917.22,172.9,0.24372,0.00014,18.60698]
[1779076175713,37.24,76917.22,172.9,0.24372,0.00014,18.60698]
[1779076175811,37.24,76917.63,172.9,0.24378,0.00014,18.60934]
[1779076176121,37.24,76917.63,172.9,0.24378,0.00014,18.60934]
[1779076176360,37.24,76917.96,172.9,0.24382,0.00014,18.61135]
[1779076177711,37.24,76917.96,172.9,0.24382,0.00014,18.61135]
[1779076180528,37.24,76918.14,172.9,0.24384,0.00014,18.61229]
[1779076180575,37.24,76918.0,172.9,0.24382,0.00014,18.61134]
[1779076183202,37.24,76924.17,172.9,0.2447,0.00014,18.64892]
[1779076183303,37.24,76937.27,172.9,0.24656,0.00014,18.72833]
[1779076184149,37.24,76937.27,172.9,0.24656,0.00014,18.72833]
[1779076184242,37.24,76937.27,172.9,0.24656,0.00014,18.72833]
[1779076190096,37.24,76937.96,172.9,0.24665,0.00014,18.73197]
[1779076194004,37.24,76939.71,172.9,0.24689,0.00014,18.74228]
[1779076200548,37.23,76937.71,172.9,0.24659,0.00014,18.72965]
[1779076203788,37.23,76940.78,172.9,0.24703,0.00014,18.74796]
[1779076203922,37.23,76941.06,172.9,0.24706,0.00014,18.74945]
[1779076203985,37.23,76941.06,172.9,0.24706,0.00014,18.74945]
[1779076203991,37.23,76941.06,172.9,0.24706,0.00014,18.74945]
[1779076204224,37.23,76941.06,172.9,0.24706,0.00014,18.74945]
[1779076204305,37.23,76941.06,172.9,0.24706,0.00014,18.74945]
[1779076204325,37.23,76944.93,172.9,0.24761,0.00014,18.77282]
[1779076207683,37.23,76947.06,172.9,0.24791,0.00014,18.78542]
[1779076210271,37.23,76941.94,172.9,0.24717,0.00014,18.75416]
[1779076212723,37.23,76942.55,172.9,0.24725,0.00014,18.75753]
[1779076212988,37.23,76942.85,172.9,0.24729,0.00014,18.75924]
[1779076213216,37.23,76942.85,172.9,0.24729,0.00014,18.75924]
[1779076215621,37.23,76942.58,172.9,0.24725,0.00014,18.7575]
[1779076219071,37.23,76943.01,172.9,0.2473,0.00014,18.75965]
[1779076219119,37.23,76943.01,172.9,0.2473,0.00014,18.75965]
[1779076219145,37.23,76943.01,172.9,0.2473,0.00014,18.75965]
[1779076219179,37.23,76943.01,172.9,0.2473,0.00014,18.75965]
[1779076222021,37.23,76933.49,172.9,0.24594,0.00014,18.70178]
[1779076227216,37.22,76933.38,172.9,0.24591,0.00014,18.70082]
[1779076228550,37.22,76933.38,172.9,0.24591,0.00014,18.70076]
[1779076234405,37.22,76934.52,172.9,0.24603,0.00014,18.70275]
[1779076235826,37.22,76934.52,172.9,0.24603,0.00014,18.70275]
[1779076236132,37.22,76934.68,172.9,0.24605,0.00014,18.70365]
[1779076237944,37.22,76920.3,172.9,0.244,0.00014,18.61619]
[1779076238933,37.22,76920.1,172.9,0.24397,0.00014,18.61495]
[1779076238962,37.22,76920.1,172.9,0.24397,0.00014,18.61495]
[1779076239057,37.22,76920.1,172.9,0.24397,0.00014,18.61495]
[1779076239440,37.22,76917.52,172.9,0.2436,0.00014,18.59927]
[1779076244520,37.22,76915.46,172.9,0.2433,0.00014,18.58633]
[1779076244871,37.22,76915.46,172.9,0.2433,0.00014,18.58633]
[1779076245867,37.22,76916.29,172.9,0.24342,0.00014,18.59121]
[1779076246303,37.22,76923.26,172.9,0.2444,0.00014,18.63354]
[1779076247542,37.22,76924.62,172.9,0.24459,0.00014,18.64166]
[1779076248071,37.22,76924.59,172.9,0.24458,0.00014,18.64132]
[1779076249657,37.22,76924.59,172.9,0.24458,0.00014,18.64132]
[1779076255552,37.21,76923.96,172.9,0.24447,0.00014,18.63629]
[1779076260587,37.21,76923.73,172.9,0.24441,0.00014,18.63391]
[1779076265622,37.21,76924.21,172.9,0.24446,0.00014,18.63601]
[1779076267562,37.2,76926.03,172.9,0.24471,0.00014,18.64691]
[1779076271699,37.2,76933.18,172.9,0.24572,0.00014,18.68973]
[1779076276209,37.2,76924.69,172.9,0.24448,0.00014,18.63699]
[1779076276459,37.2,76924.69,172.9,0.24448,0.00014,18.63699]
[1779076276478,37.2,76924.69,172.9,0.24448,0.00014,18.63699]
[1779076279212,37.2,76934.1,172.9,0.2458,0.00014,18.69356]
[1779076280298,37.19,76935.88,172.9,0.24605,0.00014,18.70413]
[1779076281228,37.19,76935.42,172.9,0.24598,0.00014,18.7011]
[1779076286772,37.19,76939.31,172.9,0.2465,0.00014,18.72319]
[1779076288760,37.19,76939.0,172.9,0.24645,0.00014,18.72106]
[1779076288837,37.19,76939.0,172.9,0.24645,0.00014,18.72106]
[1779076288813,37.19,76939.0,172.9,0.24644,0.00014,18.72081]
[1779076291746,37.18,76939.21,172.9,0.24647,0.00014,18.72181]
[1779076291807,37.18,76938.89,172.9,0.24638,0.00014,18.71527]
[1779076296842,37.18,76937.47,172.9,0.24615,0.00014,18.70552]
[1779076301877,37.17,76937.29,172.9,0.2461,0.00014,18.70331]
[1779076306912,37.17,76934.16,172.9,0.24562,0.00014,18.68321]
[1779076307326,37.17,76934.16,172.9,0.24562,0.00014,18.68321]
[1779076307336,37.17,76934.16,172.9,0.24562,0.00014,18.68321]
[1779076307339,37.17,76934.16,172.9,0.24562,0.00014,18.68321]
[1779076308850,37.17,76927.9,172.9,0.24473,0.00014,18.64496]
[1779076309341,37.17,76923.15,172.9,0.24405,0.00014,18.61587]
[1779076310690,37.17,76921.73,172.9,0.24384,0.00014,18.60708]
[1779076310740,37.17,76921.73,172.9,0.24384,0.00014,18.60708]
[1779076312071,37.17,76912.46,172.9,0.24252,0.00014,18.55019]
[1779076317554,37.15,76913.75,172.9,0.24259,0.00014,18.55332]
[1779076318121,37.15,76913.74,172.9,0.24258,0.00014,18.55298]
[1779076318734,37.15,76913.74,172.9,0.24258,0.00014,18.55298]
[1779076318798,37.14,76914.08,172.9,0.24259,0.00014,18.55365]
[1779076321299,37.14,76906.51,172.9,0.24151,0.00014,18.50709]
[1779076322208,37.14,76906.32,172.9,0.24148,0.00014,18.50573]
[1779076322408,37.14,76906.32,172.9,0.24148,0.00014,18.50573]
[1779076323095,37.14,76906.35,172.9,0.24148,0.00014,18.50554]
[1779076323106,37.14,76906.35,172.9,0.24148,0.00014,18.50554]
[1779076323325,37.14,76906.35,172.9,0.24148,0.00014,18.50554]
[1779076324708,37.14,76902.75,172.9,0.24097,0.00014,18.48345]
[1779076325841,37.14,76898.26,172.9,0.24033,0.00014,18.45557]
[1779076325885,37.14,76898.26,172.9,0.24033,0.00014,18.45557]
[1779076325890,37.14,76898.26,172.9,0.24033,0.00014,18.45557]
[1779076325920,37.14,76898.26,172.9,0.24033,0.00014,18.45557]
[1779076325966,37.14,76898.26,172.9,0.24033,0.00014,18.45557]
[1779076326032,37.14,76898.97,172.9,0.24042,0.00014,18.4598]
[1779076326057,37.14,76898.97,172.9,0.24042,0.00014,18.4598]
[1779076326167,37.14,76898.97,172.9,0.24042,0.00014,18.4598]
[1779076326546,37.14,76898.97,172.9,0.24042,0.00014,18.4598]
[1779076326759,37.14,76898.97,172.9,0.24042,0.00014,18.4598]
[1779076326819,37.14,76898.97,172.9,0.24042,0.00014,18.4598]
[1779076326934,37.14,76889.32,172.9,0.23906,0.00014,18.40011]
[1779076327538,37.14,76889.32,172.9,0.23906,0.00014,18.40011]
[1779076327887,37.13,76873.29,172.9,0.2368,0.00014,18.30088]
[1779076328970,37.13,76869.15,172.9,0.23622,0.00014,18.27507]
[1779076329153,37.13,76869.15,172.9,0.23622,0.00014,18.27507]
[1779076329729,37.13,76869.15,172.9,0.23622,0.00014,18.27507]
[1779076329843,37.13,76869.15,172.9,0.23622,0.00014,18.27507]
[1779076329970,37.13,76870.04,172.9,0.23634,0.00014,18.28043]
[1779076331008,37.13,76863.63,172.9,0.23544,0.00014,18.24066]
[1779076331831,37.13,76863.63,172.9,0.23544,0.00014,18.24066]
[1779076331890,37.13,76863.63,172.9,0.23544,0.00014,18.24066]
[1779076331930,37.13,76859.69,172.9,0.23489,0.00014,18.21597]
[1779076335299,37.13,76853.87,172.9,0.23407,0.00014,18.17953]
[1779076340300,37.13,76847.09,172.9,0.23312,0.00014,18.13694]
[1779076341210,37.13,76846.96,172.9,0.2331,0.00014,18.13608]
[1779076341750,37.13,76846.96,172.9,0.2331,0.00014,18.13608]
[1779076343463,37.13,76853.13,172.9,0.23396,0.00014,18.17451]
[1779076343567,37.13,76853.13,172.9,0.23396,0.00014,18.17451]
[1779076344413,37.13,76856.99,172.9,0.23449,0.00014,18.19835]
[1779076347176,37.13,76860.7,172.9,0.235,0.00014,18.22122]
[1779076351298,37.13,76867.11,172.9,0.23589,0.00014,18.26048]
[1779076351328,37.13,76867.11,172.9,0.23589,0.00014,18.26048]
[1779076351405,37.13,76867.11,172.9,0.23589,0.00014,18.26048]
[1779076351858,37.13,76867.11,172.9,0.23589,0.00014,18.26048]
[1779076351959,37.13,76867.37,172.9,0.23588,0.00014,18.2573]
[1779076356454,37.13,76873.31,172.9,0.23671,0.00014,18.29407]
[1779076356551,37.13,76873.31,172.9,0.23671,0.00014,18.29407]
[1779076359042,37.12,76873.48,172.9,0.23673,0.00014,18.2949]
[1779076359047,37.12,76873.48,172.9,0.23673,0.00014,18.2949]
[1779076359076,37.12,76873.48,172.9,0.23673,0.00014,18.2949]
[1779076359077,37.12,76873.48,172.9,0.23673,0.00014,18.2949]
[1779076359147,37.12,76873.48,172.9,0.23673,0.00014,18.2949]
[1779076361015,37.12,76882.94,172.9,0.23805,0.00014,18.35338]
[1779076361859,37.12,76882.94,172.9,0.23805,0.00014,18.35338]
[1779076363242,37.12,76884.39,172.9,0.23826,0.00014,18.36224]
[1779076363975,37.12,76884.39,172.9,0.23826,0.00014,18.36224]
[1779076368321,37.12,76880.89,172.9,0.23775,0.00014,18.3401]
[1779076368483,37.12,76880.89,172.9,0.23775,0.00014,18.3401]
[1779076369212,37.12,76880.26,172.9,0.23766,0.00014,18.3361]
[1779076371107,37.12,76879.61,172.9,0.23756,0.00014,18.33178]
[1779076371272,37.12,76879.61,172.9,0.23756,0.00014,18.33178]
[1779076376425,37.12,76884.55,172.9,0.23824,0.00014,18.36171]
[1779076379412,37.12,76884.29,172.9,0.2382,0.00014,18.35985]
[1779076381752,37.12,76884.62,172.9,0.23824,0.00014,18.36164]
[1779076381758,37.12,76884.62,172.9,0.23824,0.00014,18.36164]
[1779076381772,37.12,76885.14,172.9,0.23831,0.00014,18.3646]
[1779076382675,37.12,76885.14,172.9,0.23831,0.00014,18.3646]
[1779076383175,37.12,76880.97,172.9,0.23772,0.00014,18.33883]
[1779076384769,37.11,76880.0,172.9,0.23758,0.00014,18.33261]
[1779076386291,37.11,76880.41,172.9,0.23763,0.00014,18.33473]
[1779076387991,37.11,76880.72,172.9,0.23767,0.00014,18.33644]
[1779076388329,37.11,76879.89,172.9,0.23754,0.00014,18.33109]
[1779076391257,37.11,76880.07,172.9,0.23755,0.00014,18.33159]
[1779076391303,37.11,76880.07,172.9,0.23755,0.00014,18.33159]
[1779076391859,37.11,76880.07,172.9,0.23755,0.00014,18.33159]
[1779076391960,37.11,76882.88,172.9,0.23794,0.00014,18.34863]
[1779076397574,37.11,76886.14,172.9,0.23838,0.00014,18.36811]
[1779076400140,37.1,76886.01,172.9,0.23836,0.00014,18.36705]
[1779076405719,37.1,76890.61,172.9,0.23899,0.00014,18.39468]
[1779076407711,37.1,76890.12,172.9,0.23892,0.00014,18.3915]
[1779076414693,37.1,76890.14,172.9,0.23885,0.00014,18.38591]
[1779076416472,37.1,76891.12,172.9,0.23899,0.00014,18.3918]
[1779076421301,37.09,76891.75,172.9,0.23906,0.00014,18.39508]
[1779076421317,37.09,76891.75,172.9,0.23906,0.00014,18.39508]
[1779076421499,37.09,76891.75,172.9,0.23906,0.00014,18.39508]
[1779076424807,37.09,76901.67,172.9,0.24045,0.00014,18.45582]
[1779076431814,37.09,76900.91,172.9,0.24032,0.00014,18.45003]
[1779076432746,37.09,76900.91,172.9,0.24032,0.00014,18.45003]
[1779076437857,37.08,76901.6,172.9,0.24039,0.00014,18.45325]
[1779076440606,37.08,76901.18,172.9,0.24033,0.00014,18.45038]
[1779076442779,37.08,76893.18,172.9,0.23919,0.00014,18.40082]
[1779076442818,37.08,76893.18,172.9,0.23919,0.00014,18.40082]
[1779076444221,37.08,76891.42,172.9,0.23894,0.00014,18.38973]
[1779076444659,37.08,76891.42,172.9,0.23894,0.00014,18.38973]
[1779076445373,37.08,76888.16,172.9,0.23847,0.00014,18.36945]
[1779076448599,37.08,76885.93,172.9,0.23815,0.00014,18.35533]
[1779076452901,37.08,76886.59,172.9,0.23823,0.00014,18.35896]
[1779076457901,37.07,76888.72,172.9,0.23852,0.00014,18.37155]
[1779076461930,37.07,76882.94,172.9,0.2377,0.00014,18.33534]
[1779076464166,37.07,76881.74,172.9,0.23752,0.00014,18.32764]
[1779076466930,37.07,76879.93,172.9,0.23726,0.00014,18.31627]
[1779076468708,37.07,76878.38,172.9,0.23704,0.00014,18.30654]
[1779076470078,37.07,76878.09,172.9,0.237,0.00014,18.30469]
[1779076472475,37.07,76876.93,172.9,0.23679,0.00014,18.29258]
[1779076474016,37.07,76876.23,172.9,0.23669,0.00014,18.2881]
[1779076475801,37.07,76876.58,172.9,0.23674,0.00014,18.29015]
[1779076475843,37.07,76876.58,172.9,0.23674,0.00014,18.29015]
[1779076475978,37.07,76876.58,172.9,0.23674,0.00014,18.29015]
[1779076477877,37.07,76872.61,172.9,0.23617,0.00014,18.26524]
[1779076483338,37.06,76872.79,172.9,0.23619,0.00014,18.26584]
[1779076484658,37.06,76873.25,172.9,0.23625,0.00014,18.26861]
[1779076485220,37.06,76875.21,172.9,0.23652,0.00014,18.28069]
[1779076486639,37.06,76876.44,172.9,0.23669,0.00014,18.28822]
[1779076487627,37.06,76876.47,172.9,0.23669,0.00014,18.2883]
[1779076491222,37.06,76877.52,172.9,0.23684,0.00014,18.29477]
[1779076493088,37.06,76878.56,172.9,0.23698,0.00014,18.30121]
[1779076494179,37.06,76879.96,172.9,0.23718,0.00014,18.30988]
[1779076496195,37.06,76878.82,172.9,0.23702,0.00014,18.30278]
[1779076500904,37.06,76876.42,172.9,0.23668,0.00014,18.28793]
[1779076500925,37.06,76876.42,172.9,0.23668,0.00014,18.28793]
[1779076500950,37.06,76876.42,172.9,0.23668,0.00014,18.28793]
[1779076501739,37.06,76876.15,172.9,0.23665,0.00014,18.2863]
[1779076501796,37.06,76876.15,172.9,0.23665,0.00014,18.2863]
[1779076501841,37.06,76878.97,172.9,0.23704,0.00014,18.3038]
[1779076503163,37.06,76881.93,172.9,0.23746,0.00014,18.32215]
[1779076509858,37.06,76883.13,172.9,0.23764,0.00014,18.32999]
[1779076509891,37.06,76883.13,172.9,0.23764,0.00014,18.32999]
[1779076509998,37.07,76883.13,172.9,0.23764,0.00014,18.3302]
[1779076510157,37.07,76883.13,172.9,0.23764,0.00014,18.3302]
[1779076510854,37.07,76883.13,172.9,0.23764,0.00014,18.3302]
[1779076511591,37.07,76876.92,172.9,0.23677,0.00014,18.29169]
[1779076512411,37.07,76871.89,172.9,0.23606,0.00014,18.26046]
[1779076512646,37.07,76871.89,172.9,0.23606,0.00014,18.26046]
[1779076513743,37.07,76869.77,172.9,0.23577,0.00014,18.24731]
[1779076516217,37.07,76866.37,172.9,0.2353,0.00014,18.22638]
[1779076516648,37.07,76866.37,172.9,0.2353,0.00014,18.22638]
[1779076522245,37.07,76873.12,172.9,0.23625,0.00014,18.26855]
[1779076527484,37.07,76871.32,172.9,0.236,0.00014,18.25757]
[1779076532814,37.07,76871.36,172.9,0.23597,0.00014,18.2535]
[1779076532859,37.07,76871.36,172.9,0.23597,0.00014,18.2535]
[1779076536475,37.07,76874.92,172.9,0.23647,0.00014,18.27574]
[1779076541583,37.07,76873.07,172.9,0.23622,0.00014,18.26445]
[1779076542669,37.07,76873.07,172.9,0.23622,0.00014,18.26445]
[1779076546640,37.07,76873.92,172.9,0.23634,0.00014,18.26989]
[1779076546779,37.07,76873.92,172.9,0.23634,0.00014,18.26989]
[1779076548850,37.07,76873.68,172.9,0.23631,0.00014,18.26848]
[1779076550919,37.07,76873.15,172.9,0.23624,0.00014,18.26528]
[1779076556689,37.07,76872.89,172.9,0.23621,0.00014,18.26402]
[1779076561241,37.07,76872.81,172.9,0.2362,0.00014,18.26368]
[1779076566763,37.07,76873.12,172.9,0.23625,0.00014,18.26596]
[1779076569513,37.07,76873.12,172.9,0.23626,0.00014,18.26607]
[1779076570482,37.08,76873.12,172.9,0.23626,0.00014,18.26612]
[1779076571093,37.08,76873.12,172.9,0.23626,0.00014,18.26612]
[1779076571099,37.08,76868.69,172.9,0.23564,0.00014,18.2387]
[1779076571362,37.08,76868.69,172.9,0.23564,0.00014,18.2387]
[1779076571559,37.08,76868.69,172.9,0.23564,0.00014,18.2387]
[1779076571905,37.08,76860.61,172.9,0.23451,0.00014,18.18841]
[1779076574510,37.08,76855.93,172.9,0.23386,0.00014,18.15922]
[1779076575706,37.08,76857.13,172.9,0.23402,0.00014,18.16676]
[1779076580859,37.08,76857.63,172.9,0.2341,0.00014,18.17012]
[1779076581998,37.08,76857.63,172.9,0.2341,0.00014,18.17012]
[1779076582041,37.08,76858.29,172.9,0.23419,0.00014,18.17432]
[1779076582572,37.08,76858.29,172.9,0.23419,0.00014,18.17432]
[1779076585722,37.08,76860.67,172.9,0.23453,0.00014,18.18911]
[1779076585894,37.08,76862.08,172.9,0.23472,0.00014,18.19786]
[1779076590929,37.08,76863.32,172.9,0.2349,0.00014,18.20599]
[1779076592565,37.08,76863.52,172.9,0.2349,0.00014,18.20279]
[1779076592728,37.08,76863.52,172.9,0.2349,0.00014,18.20279]
[1779076592943,37.08,76868.27,172.9,0.23556,0.00014,18.23232]
[1779076595239,37.08,76872.58,172.9,0.23616,0.00014,18.25895]
[1779076600999,37.08,76872.35,172.9,0.23612,0.00014,18.25703]
[1779076605095,37.07,76872.7,172.9,0.23616,0.00014,18.25897]
[1779076611069,37.07,76871.52,172.9,0.23598,0.00014,18.2511]
[1779076615997,37.07,76864.83,172.9,0.23504,0.00014,18.20926]
[1779076616451,37.07,76868.4,172.9,0.23554,0.00014,18.23144]
[1779076617039,37.07,76868.4,172.9,0.23554,0.00014,18.23144]
[1779076617112,37.07,76875.97,172.9,0.2366,0.00014,18.27841]
[1779076617548,37.07,76875.97,172.9,0.2366,0.00014,18.27841]
[1779076618118,37.07,76877.09,172.9,0.23676,0.00014,18.28525]
[1779076618659,37.07,76877.09,172.9,0.23676,0.00014,18.28525]
[1779076619125,37.07,76877.6,172.9,0.23683,0.00014,18.28842]
[1779076624160,37.07,76877.21,172.9,0.23677,0.00014,18.28599]
[1779076629195,37.07,76877.32,172.9,0.23679,0.00014,18.28668]
[1779076634230,37.07,76876.97,172.9,0.23674,0.00014,18.28454]
[1779076639265,37.07,76876.09,172.9,0.23662,0.00014,18.27912]
[1779076644685,37.07,76875.8,172.9,0.23658,0.00014,18.27735]
[1779076650858,37.07,76875.59,172.9,0.23655,0.00014,18.27608]
[1779076656384,37.07,76878.55,172.9,0.23693,0.00014,18.28993]
[1779076661420,37.07,76884.78,172.9,0.2378,0.00014,18.32847]
[1779076664366,37.07,76884.51,172.9,0.23776,0.00014,18.3267]
[1779076668462,37.07,76884.43,172.9,0.23774,0.00014,18.326]
[1779076668469,37.07,76884.2,172.9,0.23771,0.00014,18.32452]
[1779076674256,37.07,76884.7,172.9,0.23778,0.00014,18.32744]
[1779076681232,37.07,76886.35,172.9,0.23801,0.00014,18.33754]
[1779076688609,37.07,76882.16,172.9,0.23742,0.00014,18.31159]
[1779076693644,37.07,76883.22,172.9,0.23756,0.00014,18.31812]
[1779076701703,37.07,76883.37,172.9,0.23758,0.00014,18.31892]
[1779076706811,37.07,76885.27,172.9,0.23785,0.00014,18.33057]
[1779076706859,37.07,76885.27,172.9,0.23785,0.00014,18.33057]
[1779076706901,37.07,76885.27,172.9,0.23785,0.00014,18.33057]
[1779076708162,37.07,76885.4,172.9,0.23787,0.00014,18.33133]
[1779076708314,37.07,76894.84,172.9,0.23919,0.00014,18.38962]
[1779076708983,37.07,76894.84,172.9,0.23919,0.00014,18.38962]
[1779076710914,37.07,76899.55,172.9,0.23986,0.00014,18.41848]
[1779076711744,37.07,76900.17,172.9,0.2399,0.00014,18.41771]
[1779076711762,37.07,76900.17,172.9,0.2399,0.00014,18.41771]
[1779076711773,37.07,76902.6,172.9,0.24025,0.00014,18.43269]
[1779076713787,37.07,76912.01,172.9,0.24158,0.00014,18.49052]
[1779076718826,37.06,76917.06,172.9,0.24229,0.00014,18.52121]
[1779076724064,37.06,76915.83,172.9,0.2421,0.00014,18.5131]
[1779076729640,37.06,76916.85,172.9,0.24224,0.00014,18.51886]
[1779076734071,37.06,76916.68,172.9,0.24221,0.00014,18.51752]
[1779076734143,37.06,76916.46,172.9,0.24217,0.00014,18.5159]
[1779076739208,37.06,76919.77,172.9,0.24263,0.00014,18.53597]
[1779076743113,37.06,76919.03,172.9,0.24252,0.00014,18.53108]
[1779076749032,37.05,76917.62,172.9,0.2423,0.00014,18.52182]
[1779076752253,37.05,76918.39,172.9,0.24241,0.00014,18.52634]
[1779076752285,37.05,76918.34,172.9,0.2424,0.00014,18.52583]
[1779076757862,37.05,76918.97,172.9,0.24247,0.00014,18.52904]
[1779076759112,37.05,76901.37,172.9,0.23997,0.00014,18.42054]
[1779076759496,37.05,76901.37,172.9,0.23997,0.00014,18.42054]
[1779076761858,37.05,76894.52,172.9,0.23899,0.00014,18.37808]
[1779076762135,37.05,76888.73,172.9,0.23817,0.00014,18.34211]
[1779076765607,37.05,76887.88,172.9,0.23805,0.00014,18.33661]
[1779076768769,37.04,76886.71,172.9,0.23787,0.00014,18.32895]
[1779076774219,37.04,76887.14,172.9,0.23788,0.00014,18.32666]
[1779076775915,37.04,76887.99,172.9,0.238,0.00014,18.33186]
[1779076781268,37.04,76888.5,172.9,0.23808,0.00014,18.33506]
[1779076786009,37.04,76888.57,172.9,0.23809,0.00014,18.3356]
[1779076789013,37.04,76888.69,172.9,0.23811,0.00014,18.33642]
[1779076794359,37.04,76887.78,172.9,0.23797,0.00014,18.3305]
[1779076799396,37.04,76887.65,172.9,0.23795,0.00014,18.32941]
[1779076802824,37.04,76884.49,172.9,0.2375,0.00014,18.30971]
[1779076805178,37.04,76885.25,172.9,0.2376,0.00014,18.31438]
[1779076810028,37.04,76894.04,172.9,0.23884,0.00014,18.36853]
[1779076810165,37.04,76894.04,172.9,0.23884,0.00014,18.36853]
[1779076810200,37.04,76894.04,172.9,0.23884,0.00014,18.36853]
[1779076811128,37.04,76893.9,172.9,0.23881,0.00014,18.36749]
[1779076811309,37.04,76893.9,172.9,0.23881,0.00014,18.36749]
[1779076815197,37.04,76903.99,172.9,0.24024,0.00014,18.42967]
[1779076819591,37.04,76906.02,172.9,0.24052,0.00014,18.4418]
[1779076821821,37.04,76908.41,172.9,0.24086,0.00014,18.45645]
[1779076821859,37.04,76908.41,172.9,0.24086,0.00014,18.45645]
[1779076822132,37.04,76911.87,172.9,0.24134,0.00014,18.47766]
[1779076828374,37.04,76908.46,172.9,0.24086,0.00014,18.45671]
[1779076828689,37.04,76909.83,172.9,0.24106,0.00014,18.46517]
[1779076829039,37.04,76909.83,172.9,0.24106,0.00014,18.46517]
[1779076829138,37.04,76909.52,172.9,0.24101,0.00014,18.46328]
[1779076831753,37.04,76910.19,172.9,0.2411,0.00014,18.46722]
[1779076831825,37.04,76914.43,172.9,0.24167,0.00014,18.48872]
[1779076837661,37.04,76915.2,172.9,0.24178,0.00014,18.49339]
[1779076842941,37.04,76916.81,172.9,0.242,0.00014,18.50326]
[1779076846635,37.03,76914.2,172.9,0.24157,0.00014,18.48459]
[1779076846724,37.03,76913.54,172.9,0.24148,0.00014,18.48053]
[1779076848627,37.02,76913.35,172.9,0.24144,0.00014,18.47919]
[1779076853768,37.02,76905.79,172.9,0.24036,0.00014,18.43233]
[1779076857504,37.02,76915.03,172.9,0.24167,0.00014,18.48904]
[1779076857533,37.02,76915.03,172.9,0.24167,0.00014,18.48904]
[1779076858695,37.02,76913.01,172.9,0.24138,0.00014,18.47653]
[1779076859415,37.02,76913.79,172.9,0.24149,0.00014,18.4813]
[1779076862331,37.02,76914.01,172.9,0.24152,0.00014,18.48268]
[1779076862430,37.02,76916.15,172.9,0.24183,0.00014,18.49589]
[1779076868292,37.02,76911.1,172.9,0.2411,0.00014,18.46453]
[1779076873913,37.02,76914.09,172.9,0.24152,0.00014,18.48244]
[1779076875505,37.02,76914.09,172.9,0.24152,0.00014,18.48244]
[1779076875862,37.02,76916.39,172.9,0.24184,0.00014,18.49648]
[1779076875927,37.02,76917.63,172.9,0.24202,0.00014,18.50398]
[1779076880962,37.02,76919.58,172.9,0.24229,0.00014,18.5158]
[1779076885997,37.02,76920.61,172.9,0.24243,0.00014,18.52197]
[1779076891034,37.02,76923.23,172.9,0.24276,0.00014,18.53324]
[1779076896068,37.01,76926.7,172.9,0.24325,0.00014,18.55414]
[1779076901631,37.01,76933.76,172.9,0.24424,0.00014,18.59657]
[1779076902501,37.01,76933.76,172.9,0.24424,0.00014,18.59657]
[1779076903048,37.01,76933.61,172.9,0.24421,0.00014,18.59529]
[1779076907025,37.01,76941.34,172.9,0.2453,0.00014,18.64199]
[1779076907146,37.01,76941.66,172.9,0.24534,0.00014,18.64373]
[1779076909016,37.01,76941.83,172.9,0.24536,0.00014,18.64457]
[1779076910596,37.0,76930.35,172.9,0.2437,0.00014,18.57381]
[1779076910698,37.0,76930.35,172.9,0.2437,0.00014,18.57381]
[1779076911521,37.0,76927.85,172.9,0.24334,0.00014,18.55835]
[1779076914195,37.0,76916.97,172.9,0.24179,0.00014,18.49131]
[1779076915760,37.0,76916.27,172.9,0.24168,0.00014,18.48685]
[1779076915790,37.0,76916.27,172.9,0.24168,0.00014,18.48685]
[1779076915809,37.0,76916.27,172.9,0.24168,0.00014,18.48685]
[1779076916010,37.0,76916.27,172.9,0.24168,0.00014,18.48685]
[1779076916209,37.0,76904.54,172.9,0.24002,0.00014,18.41457]
[1779076917216,37.0,76895.05,172.9,0.23867,0.00014,18.35564]
[1779076919004,37.0,76896.39,172.9,0.23885,0.00014,18.36364]
[1779076920838,37.0,76894.81,172.9,0.23862,0.00014,18.35373]
[1779076926211,37.0,76896.65,172.9,0.23887,0.00014,18.36454]
[1779076931314,36.99,76892.71,172.9,0.23829,0.00014,18.33932]
[1779076931981,36.99,76892.71,172.9,0.23829,0.00014,18.33932]
[1779076937356,36.99,76898.09,172.9,0.23903,0.00014,18.37184]
[1779076942391,36.99,76903.0,172.9,0.23971,0.00014,18.40146]
[1779076947426,36.99,76900.99,172.9,0.23941,0.00014,18.3883]
[1779076952461,36.98,76900.94,172.9,0.23935,0.00014,18.38285]
[1779076957496,36.98,76902.55,172.9,0.23956,0.00014,18.39218]
[1779076958156,36.98,76902.55,172.9,0.23956,0.00014,18.39218]
[1779076958231,36.98,76902.55,172.9,0.23956,0.00014,18.39218]
[1779076958240,36.98,76902.55,172.9,0.23956,0.00014,18.39218]
[1779076959922,36.98,76913.17,172.9,0.24106,0.00014,18.45745]
[1779076960341,36.98,76913.17,172.9,0.24106,0.00014,18.45745]
[1779076960489,36.98,76913.17,172.9,0.24106,0.00014,18.45745]
[1779076964858,36.98,76914.32,172.9,0.24121,0.00014,18.46393]
[1779076965553,36.98,76914.04,172.9,0.24117,0.00014,18.46221]
[1779076970595,36.98,76915.3,172.9,0.24135,0.00014,18.46999]
[1779076975848,36.98,76911.07,172.9,0.24075,0.00014,18.44395]
[1779076979106,36.98,76909.54,172.9,0.24054,0.00014,18.43462]
[1779076979207,36.98,76909.87,172.9,0.24059,0.00014,18.4367]
[1779076980412,36.98,76909.87,172.9,0.24059,0.00014,18.4367]
[1779076985651,36.98,76910.94,172.9,0.24073,0.00014,18.44291]
[1779076985655,36.98,76910.94,172.9,0.24073,0.00014,18.44291]
[1779076989414,36.98,76911.78,172.9,0.24084,0.00014,18.44788]
[1779076989874,36.97,76911.89,172.9,0.24086,0.00014,18.44842]
[1779076990213,36.97,76914.68,172.9,0.24125,0.00014,18.46561]
[1779076995770,36.97,76917.13,172.9,0.2416,0.00014,18.48075]
[1779077001026,36.98,76915.61,172.9,0.24139,0.00014,18.47149]
[1779077002764,36.98,76912.77,172.9,0.24098,0.00014,18.45402]
[1779077009150,36.98,76906.59,172.9,0.24011,0.00014,18.41598]
[1779077009273,36.98,76906.59,172.9,0.24011,0.00014,18.41598]
[1779077009374,36.98,76906.1,172.9,0.24004,0.00014,18.41288]
[1779077014903,36.97,76906.61,172.9,0.24006,0.00014,18.41106]
[1779077016309,36.97,76906.61,172.9,0.24006,0.00014,18.41106]
[1779077017924,36.97,76898.24,172.9,0.23887,0.00014,18.35898]
[1779077022166,36.97,76898.98,172.9,0.23897,0.00014,18.36334]
[1779077023802,36.97,76899.08,172.9,0.23898,0.00014,18.3638]
[1779077026665,36.97,76898.0,172.9,0.23882,0.00014,18.35688]
[1779077026774,36.97,76898.0,172.9,0.23882,0.00014,18.35688]
[1779077026939,36.97,76898.0,172.9,0.23882,0.00014,18.35688]
[1779077032022,36.97,76891.46,172.9,0.23789,0.00014,18.31606]
[1779077037057,36.97,76890.77,172.9,0.23778,0.00014,18.31159]
[1779077042092,36.97,76889.79,172.9,0.23764,0.00014,18.30533]
[1779077048135,36.97,76890.12,172.9,0.23768,0.00014,18.30717]
[1779077053170,36.97,76890.14,172.9,0.23768,0.00014,18.30706]
[1779077058572,36.97,76890.48,172.9,0.23772,0.00014,18.30897]
[1779077064247,36.96,76889.75,172.9,0.23761,0.00014,18.30407]
[1779077069282,36.96,76888.43,172.9,0.23742,0.00014,18.29559]
[1779077074317,36.96,76889.39,172.9,0.23751,0.00014,18.2968]
[1779077079352,36.96,76889.68,172.9,0.23755,0.00014,18.29832]
[1779077084387,36.96,76889.7,172.9,0.23754,0.00014,18.29815]
[1779077089422,36.96,76889.53,172.9,0.23751,0.00014,18.29673]
[1779077094457,36.96,76889.59,172.9,0.23751,0.00014,18.29681]
[1779077099492,36.96,76889.2,172.9,0.23745,0.00014,18.29413]
[1779077104529,36.96,76890.82,172.9,0.23767,0.00014,18.30397]
[1779077109678,36.95,76888.01,172.9,0.23727,0.00014,18.28633]
[1779077109758,36.95,76889.7,172.9,0.23751,0.00014,18.2968]
[1779077109807,36.95,76889.7,172.9,0.23751,0.00014,18.2968]
[1779077109826,36.95,76889.7,172.9,0.23751,0.00014,18.2968]
[1779077110067,36.95,76889.7,172.9,0.23751,0.00014,18.2968]
[1779077110084,36.95,76889.7,172.9,0.23751,0.00014,18.2968]
[1779077110213,36.95,76889.7,172.9,0.23751,0.00014,18.2968]
[1779077110351,36.95,76889.7,172.9,0.23751,0.00014,18.2968]
[1779077110376,36.95,76889.7,172.9,0.23751,0.00014,18.2968]
[1779077110709,36.95,76899.74,172.9,0.23893,0.00014,18.35914]
[1779077112624,36.95,76904.32,172.9,0.23958,0.00014,18.38748]
[1779077113252,36.95,76903.17,172.9,0.23942,0.00014,18.38032]
[1779077117511,36.95,76905.11,172.9,0.23969,0.00014,18.39216]
[1779077119774,36.95,76903.89,172.9,0.23951,0.00014,18.38452]
[1779077120535,36.95,76903.89,172.9,0.23951,0.00014,18.38452]
[1779077120645,36.95,76904.62,172.9,0.23962,0.00014,18.38901]
[1779077125680,36.95,76907.21,172.9,0.23999,0.00014,18.40535]
[1779077130715,36.96,76909.1,172.9,0.24027,0.00014,18.41729]
[1779077135755,36.96,76903.69,172.9,0.23947,0.00014,18.37961]
[1779077136269,36.96,76903.23,172.9,0.2394,0.00014,18.37685]
[1779077142593,36.96,76902.19,172.9,0.23926,0.00014,18.37053]
[1779077146636,36.96,76904.41,172.9,0.23958,0.00014,18.38428]
[1779077146663,36.96,76904.84,172.9,0.23964,0.00014,18.38693]
[1779077148738,36.96,76905.34,172.9,0.23971,0.00014,18.39002]
[1779077152673,36.96,76908.36,172.9,0.24013,0.00014,18.40839]
[1779077157865,36.95,76908.22,172.9,0.2401,0.00014,18.40721]
[1779077157908,36.95,76908.21,172.9,0.2401,0.00014,18.4071]
[1779077162911,36.96,76910.47,172.9,0.24043,0.00014,18.4213]
[1779077166582,36.96,76924.57,172.9,0.24244,0.00014,18.50815]
[1779077172238,36.95,76930.92,172.9,0.24333,0.00014,18.54672]
[1779077177356,36.95,76935.93,172.9,0.24403,0.00014,18.57673]
[1779077183084,36.95,76931.8,172.9,0.24342,0.00014,18.55067]
[1779077186347,36.95,76921.09,172.9,0.24189,0.00014,18.48454]
[1779077192147,36.95,76925.19,172.9,0.24243,0.00014,18.50512]
[1779077197245,36.95,76924.11,172.9,0.24227,0.00014,18.49828]
[1779077200706,36.94,76911.68,172.9,0.2405,0.00014,18.42154]
[1779077206639,36.95,76906.28,172.9,0.23973,0.00014,18.38835]
[1779077206740,36.95,76906.28,172.9,0.23974,0.00014,18.38846]
[1779077210671,36.95,76908.26,172.9,0.24001,0.00014,18.40057]
[1779077216224,36.94,76907.09,172.9,0.23984,0.00014,18.3929]
[1779077217174,36.94,76906.07,172.9,0.23969,0.00014,18.38652]
[1779077217201,36.94,76906.07,172.9,0.23969,0.00014,18.38652]
[1779077217229,36.94,76906.07,172.9,0.23969,0.00014,18.38652]
[1779077217264,36.94,76906.07,172.9,0.23969,0.00014,18.38652]
[1779077217285,36.94,76906.07,172.9,0.23969,0.00014,18.38652]
[1779077221757,36.94,76897.04,172.9,0.2384,0.00014,18.3301]
[1779077222397,36.94,76897.32,172.9,0.23843,0.00014,18.33166]
[1779077224372,36.94,76909.47,172.9,0.24016,0.00014,18.40682]
[1779077228587,36.94,76908.72,172.9,0.24004,0.00014,18.40197]
[1779077228649,36.94,76908.72,172.9,0.24004,0.00014,18.40197]
[1779077228854,36.94,76908.72,172.9,0.24004,0.00014,18.40197]
[1779077228859,36.94,76908.72,172.9,0.24004,0.00014,18.40197]
[1779077229407,36.94,76915.39,172.9,0.24099,0.00014,18.44301]
[1779077236266,36.94,76918.35,172.9,0.24141,0.00014,18.46122]
[1779077241492,36.94,76918.82,172.9,0.24147,0.00014,18.46391]
[1779077246527,36.94,76908.81,172.9,0.24004,0.00014,18.40195]
[1779077247965,36.94,76908.59,172.9,0.24001,0.00014,18.4006]
[1779077248888,36.94,76908.59,172.9,0.24001,0.00014,18.4006]
[1779077248541,36.94,76908.41,172.9,0.23999,0.00014,18.39952]
[1779077253576,36.94,76908.11,172.9,0.23989,0.00014,18.39248]
[1779077255397,36.93,76908.1,172.9,0.23989,0.00014,18.39226]
[1779077260714,36.93,76907.43,172.9,0.23977,0.00014,18.38716]
[1779077261263,36.93,76907.58,172.9,0.23979,0.00014,18.38793]
[1779077264799,36.93,76908.16,172.9,0.23986,0.00014,18.3912]
[1779077264851,36.93,76908.16,172.9,0.23986,0.00014,18.3912]
[1779077264866,36.93,76908.16,172.9,0.23986,0.00014,18.3912]
[1779077264898,36.93,76908.16,172.9,0.23986,0.00014,18.3912]
[1779077264901,36.93,76908.16,172.9,0.23985,0.00014,18.39088]
[1779077266787,36.93,76913.95,172.9,0.24068,0.00014,18.42673]
[1779077267187,36.93,76918.02,172.9,0.24126,0.00014,18.45186]
[1779077268302,36.93,76917.27,172.9,0.24115,0.00014,18.44723]
[1779077272704,36.93,76911.63,172.9,0.24035,0.00014,18.41241]
[1779077277487,36.93,76909.8,172.9,0.24009,0.00014,18.40133]
[1779077277867,36.93,76907.09,172.9,0.23971,0.00014,18.38462]
[1779077277976,36.93,76907.09,172.9,0.23971,0.00014,18.38462]
[1779077278013,36.93,76907.09,172.9,0.23971,0.00014,18.38462]
[1779077278461,36.93,76907.09,172.9,0.23971,0.00014,18.38462]
[1779077278467,36.93,76907.09,172.9,0.23971,0.00014,18.38462]
[1779077278754,36.93,76903.87,172.9,0.23925,0.00014,18.36453]
[1779077282739,36.93,76902.92,172.9,0.2391,0.00014,18.35829]
[1779077284653,36.93,76903.1,172.9,0.23912,0.00014,18.35918]
[1779077285470,36.93,76903.51,172.9,0.23918,0.00014,18.3616]
[1779077285744,36.93,76903.51,172.9,0.23918,0.00014,18.3616]
[1779077285944,36.93,76903.5,172.9,0.23918,0.00014,18.36143]
[1779077286960,36.93,76904.22,172.9,0.23928,0.00014,18.36578]
[1779077290414,36.92,76903.23,172.9,0.23913,0.00014,18.35932]
[1779077295874,36.92,76905.89,172.9,0.23949,0.00014,18.37516]
[1779077300673,36.92,76906.05,172.9,0.2395,0.00014,18.37568]
[1779077300675,36.92,76906.05,172.9,0.2395,0.00014,18.37568]
[1779077300701,36.92,76906.05,172.9,0.2395,0.00014,18.37568]
[1779077303561,36.92,76914.36,172.9,0.24067,0.00014,18.42667]
[1779077307348,36.92,76911.91,172.9,0.24031,0.00014,18.41086]
[1779077312631,36.91,76914.4,172.9,0.24065,0.00014,18.42564]
[1779077312831,36.91,76914.4,172.9,0.24065,0.00014,18.42564]
[1779077317996,36.91,76917.72,172.9,0.24106,0.00014,18.44062]
[1779077318176,36.91,76917.72,172.9,0.24106,0.00014,18.44062]
[1779077318708,36.91,76917.72,172.9,0.24106,0.00014,18.44062]
[1779077318815,36.91,76917.72,172.9,0.24106,0.00014,18.44062]
[1779077320884,36.91,76918.67,172.9,0.24119,0.00014,18.44612]
[1779077323113,36.91,76918.02,172.9,0.24108,0.00014,18.44156]
[1779077323157,36.9,76917.85,172.9,0.24105,0.00014,18.44033]
[1779077324287,36.9,76917.85,172.9,0.24105,0.00014,18.44033]
[1779077325084,36.9,76918.57,172.9,0.24115,0.00014,18.44471]
[1779077325108,36.9,76918.57,172.9,0.24115,0.00014,18.44471]
[1779077325256,36.9,76918.57,172.9,0.24115,0.00014,18.44471]
[1779077325436,36.9,76918.57,172.9,0.24115,0.00014,18.44471]
[1779077325859,36.9,76918.57,172.9,0.24115,0.00014,18.44471]
[1779077325960,36.9,76918.8,172.9,0.24118,0.00014,18.44598]
[1779077326428,36.9,76918.8,172.9,0.24118,0.00014,18.44598]
[1779077328198,36.9,76924.7,172.9,0.24203,0.00014,18.48239]
[1779077328584,36.9,76924.7,172.9,0.24203,0.00014,18.48239]
[1779077328858,36.9,76924.7,172.9,0.24203,0.00014,18.48239]
[1779077328900,36.9,76924.7,172.9,0.24203,0.00014,18.48239]
[1779077328916,36.9,76927.73,172.9,0.24246,0.00014,18.50103]
[1779077329418,36.9,76927.73,172.9,0.24246,0.00014,18.50103]
[1779077330038,36.9,76924.73,172.9,0.24203,0.00014,18.48255]
[1779077330349,36.9,76924.73,172.9,0.24203,0.00014,18.48255]
[1779077330846,36.9,76924.73,172.9,0.24203,0.00014,18.48255]
[1779077331192,36.9,76921.08,172.9,0.2415,0.00014,18.45984]
[1779077332296,36.9,76920.96,172.9,0.24149,0.00014,18.4591]
[1779077332321,36.9,76920.96,172.9,0.24149,0.00014,18.4591]
[1779077332858,36.9,76920.96,172.9,0.24149,0.00014,18.4591]
[1779077332959,36.9,76919.74,172.9,0.24131,0.00014,18.45141]
[1779077336299,36.9,76922.56,172.9,0.24171,0.00014,18.46885]
[1779077342197,36.9,76920.55,172.9,0.24143,0.00014,18.4566]
[1779077343244,36.9,76920.55,172.9,0.24143,0.00014,18.4566]
[1779077349366,36.9,76915.29,172.9,0.24069,0.00014,18.4244]
[1779077355975,36.91,76915.64,172.9,0.24074,0.00014,18.42691]
[1779077356641,36.91,76915.5,172.9,0.24073,0.00014,18.4261]
[1779077356743,36.91,76915.53,172.9,0.24073,0.00014,18.4264]
[1779077358858,36.91,76916.04,172.9,0.2408,0.00014,18.42955]
[1779077358899,36.91,76915.99,172.9,0.24079,0.00014,18.42912]
[1779077359333,36.91,76915.99,172.9,0.24079,0.00014,18.42912]
[1779077364404,36.91,76922.21,172.9,0.24168,0.00014,18.46757]
[1779077367045,36.91,76926.31,172.9,0.24227,0.00014,18.49289]
[1779077373414,36.91,76926.58,172.9,0.24227,0.00014,18.49]
[1779077378449,36.91,76927.41,172.9,0.24239,0.00014,18.49507]
[1779077381700,36.91,76929.73,172.9,0.24272,0.00014,18.50932]
[1779077385059,36.91,76930.55,172.9,0.24284,0.00014,18.51421]
[1779077385416,36.91,76930.55,172.9,0.24284,0.00014,18.51421]
[1779077385519,36.91,76930.55,172.9,0.24284,0.00014,18.51421]
[1779077386446,36.9,76936.74,172.9,0.24372,0.00014,18.55212]
[1779077386649,36.9,76936.74,172.9,0.24372,0.00014,18.55212]
[1779077386897,36.9,76941.82,172.9,0.24445,0.00014,18.58326]
[1779077392863,36.91,76948.78,172.9,0.24545,0.00014,18.62603]
[1779077398566,36.91,76948.51,172.9,0.24542,0.00014,18.62449]
[1779077401758,36.91,76950.7,172.9,0.24573,0.00014,18.63789]
[1779077401854,36.91,76950.13,172.9,0.24565,0.00014,18.63441]
[1779077402191,36.91,76950.13,172.9,0.24565,0.00014,18.63441]
[1779077402315,36.91,76950.13,172.9,0.24565,0.00014,18.63441]
[1779077402461,36.91,76950.13,172.9,0.24565,0.00014,18.63441]
[1779077402858,36.91,76950.13,172.9,0.24565,0.00014,18.63441]
[1779077403057,36.91,76952.58,172.9,0.246,0.00014,18.64929]
[1779077404737,36.91,76954.9,172.9,0.24634,0.00014,18.66346]
[1779077404975,36.91,76954.9,172.9,0.24634,0.00014,18.66346]
[1779077406782,36.91,76957.93,172.9,0.24677,0.00014,18.68192]
[1779077412630,36.9,76962.68,172.9,0.24745,0.00014,18.71053]
[1779077415325,36.9,76960.52,172.9,0.24714,0.00014,18.69722]
[1779077415327,36.9,76960.52,172.9,0.24714,0.00014,18.69722]
[1779077415330,36.9,76960.52,172.9,0.24714,0.00014,18.69722]
[1779077415859,36.9,76960.52,172.9,0.24714,0.00014,18.69722]
[1779077415960,36.9,76956.28,172.9,0.24652,0.00014,18.67125]
[1779077416355,36.9,76956.28,172.9,0.24652,0.00014,18.67125]
[1779077416640,36.9,76956.28,172.9,0.24652,0.00014,18.67125]
[1779077416721,36.9,76954.52,172.9,0.24627,0.00014,18.6605]
[1779077420811,36.9,76953.98,172.9,0.24618,0.00014,18.65696]
[1779077421757,36.9,76945.09,172.9,0.2449,0.00014,18.60252]
[1779077426792,36.9,76939.71,172.9,0.24412,0.00014,18.56935]
[1779077427983,36.9,76939.71,172.9,0.24412,0.00014,18.56935]
[1779077428083,36.9,76939.59,172.9,0.2441,0.00014,18.56859]
[1779077433841,36.9,76940.27,172.9,0.24415,0.00014,18.56756]
[1779077438876,36.9,76939.87,172.9,0.24408,0.00014,18.56456]
[1779077443911,36.89,76940.48,172.9,0.24415,0.00014,18.56778]
[1779077449009,36.89,76940.66,172.9,0.24417,0.00014,18.56848]
[1779077451117,36.89,76931.42,172.9,0.24284,0.00014,18.51146]
[1779077452146,36.89,76932.51,172.9,0.24299,0.00014,18.51813]
[1779077458013,36.89,76933.32,172.9,0.2431,0.00014,18.52286]
[1779077459225,36.89,76932.71,172.9,0.24301,0.00014,18.51906]
[1779077459858,36.89,76932.71,172.9,0.24301,0.00014,18.51906]
[1779077460028,36.89,76926.08,172.9,0.24206,0.00014,18.4782]
[1779077461168,36.89,76924.43,172.9,0.24182,0.00014,18.46792]
[1779077461376,36.89,76924.43,172.9,0.24182,0.00014,18.46792]
[1779077461749,36.89,76924.43,172.9,0.24182,0.00014,18.46792]
[1779077462044,36.89,76925.54,172.9,0.24198,0.00014,18.47468]
[1779077463463,36.89,76924.26,172.9,0.2418,0.00014,18.4668]
[1779077469091,36.89,76924.91,172.9,0.24189,0.00014,18.47095]
[1779077470160,36.89,76924.61,172.9,0.24185,0.00014,18.46913]
[1779077473838,36.89,76924.12,172.9,0.24178,0.00014,18.4662]
[1779077476639,36.89,76920.48,172.9,0.24127,0.00014,18.44388]
[1779077477150,36.89,76920.27,172.9,0.24124,0.00014,18.44253]
[1779077479535,36.89,76919.89,172.9,0.24118,0.00014,18.44013]
[1779077479598,36.89,76919.89,172.9,0.24118,0.00014,18.44013]
[1779077485909,36.89,76916.48,172.9,0.24069,0.00014,18.41886]
[1779077491306,36.89,76915.82,172.9,0.24059,0.00014,18.41462]
[1779077497291,36.89,76916.45,172.9,0.24064,0.00014,18.4139]
[1779077502326,36.89,76916.76,172.9,0.24068,0.00014,18.41571]
[1779077504634,36.89,76916.7,172.9,0.24067,0.00014,18.41532]
[1779077505369,36.89,76916.17,172.9,0.2406,0.00014,18.41202]
[1779077508535,36.89,76913.28,172.9,0.24018,0.00014,18.39411]
[1779077508637,36.89,76913.28,172.9,0.24018,0.00014,18.39411]
[1779077509661,36.89,76913.28,172.9,0.24018,0.00014,18.39411]
[1779077509784,36.89,76913.28,172.9,0.24018,0.00014,18.39411]
[1779077509886,36.89,76913.28,172.9,0.24018,0.00014,18.39411]
[1779077509891,36.89,76913.28,172.9,0.24018,0.00014,18.39411]
[1779077510021,36.89,76913.33,172.9,0.24019,0.00014,18.39436]
[1779077510746,36.89,76921.68,172.9,0.24138,0.00014,18.44597]
[1779077514066,36.89,76929.52,172.9,0.2425,0.00014,18.49437]
[1779077517951,36.89,76938.15,172.9,0.24374,0.00014,18.54733]
[1779077522707,36.89,76940.76,172.9,0.24411,0.00014,18.56303]
[1779077527889,36.88,76943.77,172.9,0.24453,0.00014,18.5811]
[1779077531203,36.88,76946.33,172.9,0.24489,0.00014,18.59659]
[1779077532768,36.88,76939.92,172.9,0.24397,0.00014,18.55702]
[1779077538866,36.88,76939.31,172.9,0.24387,0.00014,18.553]
[1779077539458,36.88,76938.96,172.9,0.24382,0.00014,18.5508]
[1779077545637,36.88,76937.08,172.9,0.24354,0.00014,18.53893]
[1779077550672,36.88,76937.42,172.9,0.24358,0.00014,18.54075]
[1779077555995,36.88,76936.97,172.9,0.24348,0.00014,18.53326]
[1779077557064,36.88,76937.09,172.9,0.24349,0.00014,18.53388]
[1779077557112,36.88,76937.09,172.9,0.24349,0.00014,18.53388]
[1779077562214,36.88,76943.04,172.9,0.24434,0.00014,18.57005]
[1779077565813,36.87,76942.55,172.9,0.24426,0.00014,18.56664]
[1779077572829,36.87,76939.92,172.9,0.24386,0.00014,18.54978]
[1779077577862,36.87,76939.34,172.9,0.24377,0.00014,18.54579]
[1779077582865,36.87,76940.31,172.9,0.2439,0.00014,18.55141]
[1779077587934,36.87,76942.78,172.9,0.24424,0.00014,18.56605]
[1779077592298,36.86,76945.47,172.9,0.24462,0.00014,18.58213]
[1779077592379,36.86,76945.47,172.9,0.24462,0.00014,18.58213]
[1779077593365,36.86,76948.78,172.9,0.24509,0.00014,18.6022]
[1779077593858,36.86,76948.78,172.9,0.24509,0.00014,18.6022]
[1779077593976,36.86,76954.17,172.9,0.24587,0.00014,18.63513]
[1779077597074,36.86,76955.66,172.9,0.24608,0.00014,18.64424]
[1779077602810,36.86,76956.57,172.9,0.24621,0.00014,18.64977]
[1779077608083,36.86,76960.86,172.9,0.24683,0.00014,18.67581]
[1779077613118,36.86,76962.13,172.9,0.24697,0.00014,18.67876]
[1779077617038,36.86,76961.96,172.9,0.24694,0.00014,18.67752]
[1779077617147,36.86,76962.3,172.9,0.24699,0.00014,18.67953]
[1779077617759,36.86,76962.3,172.9,0.24699,0.00014,18.67953]
[1779077618122,36.86,76962.3,172.9,0.24699,0.00014,18.67953]
[1779077623211,36.86,76968.76,172.9,0.24791,0.00015,18.71845]
[1779077628246,36.86,76970.11,172.9,0.2481,0.00015,18.72626]
[1779077628420,36.86,76970.11,172.9,0.2481,0.00015,18.72626]
[1779077633643,36.85,76971.52,172.9,0.24829,0.00015,18.73449]
[1779077639323,36.85,76966.86,172.9,0.2476,0.00014,18.70555]
[1779077639363,36.85,76966.86,172.9,0.2476,0.00014,18.70555]
[1779077643521,36.85,76967.6,172.9,0.2477,0.00015,18.7098]
[1779077644182,36.85,76967.6,172.9,0.2477,0.00015,18.7098]
[1779077644755,36.85,76971.75,172.9,0.2483,0.00015,18.73498]
[1779077645213,36.85,76971.75,172.9,0.2483,0.00015,18.73498]
[1779077645443,36.85,76972.71,172.9,0.24844,0.00015,18.74072]
[1779077646675,36.85,76972.99,172.9,0.24848,0.00015,18.74242]
[1779077647517,36.85,76974.07,172.9,0.24864,0.00015,18.74889]
[1779077648069,36.85,76974.07,172.9,0.24864,0.00015,18.74889]
[1779077648209,36.85,76974.07,172.9,0.24864,0.00015,18.74889]
[1779077648231,36.85,76974.07,172.9,0.24864,0.00015,18.74889]
[1779077648314,36.85,76974.07,172.9,0.24864,0.00015,18.74889]
[1779077648279,36.85,76976.74,172.9,0.24902,0.00015,18.76489]
[1779077648376,36.85,76976.74,172.9,0.24902,0.00015,18.76489]
[1779077648382,36.85,76976.74,172.9,0.24902,0.00015,18.76489]
[1779077648563,36.85,76976.74,172.9,0.24902,0.00015,18.76489]
[1779077648858,36.85,76976.74,172.9,0.24902,0.00015,18.76489]
[1779077648866,36.85,76976.74,172.9,0.24902,0.00015,18.76489]
[1779077648960,36.85,76986.2,172.9,0.2504,0.00015,18.82227]
[1779077649908,36.85,76994.93,172.9,0.25167,0.00015,18.87507]
[1779077650827,36.85,76994.93,172.9,0.25167,0.00015,18.87507]
[1779077651156,36.85,76994.93,172.9,0.25167,0.00015,18.87507]
[1779077656403,36.85,76994.57,172.9,0.25161,0.00015,18.87274]
[1779077662189,36.85,76994.75,172.9,0.25164,0.00015,18.87379]
[1779077665626,36.85,76996.95,172.9,0.25196,0.00015,18.88701]
[1779077666979,36.85,76996.18,172.9,0.25185,0.00015,18.88234]
[1779077668034,36.85,76994.18,172.9,0.25155,0.00015,18.87026]
[1779077673699,36.85,76991.88,172.9,0.25118,0.00015,18.852]
[1779077673744,36.85,76991.88,172.9,0.25118,0.00015,18.852]
[1779077673771,36.85,76991.23,172.9,0.25109,0.00015,18.84809]
[1779077679610,36.85,76987.37,172.9,0.25053,0.00015,18.82491]
[1779077684645,36.85,76991.0,172.9,0.25106,0.00015,18.847]
[1779077689680,36.85,76991.33,172.9,0.25112,0.00015,18.84914]
[1779077694715,36.85,76986.54,172.9,0.25042,0.00015,18.82039]
[1779077697676,36.85,76986.77,172.9,0.25046,0.00015,18.82192]
[1779077697993,36.85,76986.77,172.9,0.25046,0.00015,18.82192]
[1779077698069,36.85,76986.44,172.9,0.25041,0.00015,18.81998]
[1779077699272,36.85,76986.44,172.9,0.25041,0.00015,18.81998]
[1779077701217,36.85,76984.78,172.9,0.25017,0.00015,18.80981]
[1779077702334,36.85,76986.04,172.9,0.25035,0.00015,18.81722]
[1779077703023,36.85,76984.72,172.9,0.25015,0.00015,18.80911]
[1779077704240,36.85,76981.01,172.9,0.24961,0.00015,18.78662]
[1779077705784,36.85,76984.26,172.9,0.25008,0.00015,18.80624]
[1779077705947,36.85,76984.26,172.9,0.25008,0.00015,18.80624]
[1779077707807,36.85,76980.69,172.9,0.24956,0.00015,18.78439]
[1779077710932,36.85,76980.81,172.9,0.24957,0.00015,18.78488]
[1779077711338,36.85,76980.81,172.9,0.24957,0.00015,18.78488]
[1779077716663,36.85,76982.27,172.9,0.24977,0.00015,18.79322]
[1779077716667,36.85,76982.27,172.9,0.24977,0.00015,18.79322]
[1779077716700,36.85,76982.27,172.9,0.24977,0.00015,18.79322]
[1779077716737,36.85,76982.27,172.9,0.24977,0.00015,18.79322]
[1779077720791,36.85,76974.61,172.9,0.24865,0.00015,18.74646]
[1779077728002,36.84,76970.78,172.9,0.24809,0.00015,18.72295]
[1779077732672,36.84,76970.62,172.9,0.24802,0.00015,18.71739]
[1779077738016,36.84,76969.73,172.9,0.24789,0.00015,18.71179]
[1779077739506,36.84,76970.04,172.9,0.24793,0.00015,18.71365]
[1779077745065,36.84,76975.58,172.9,0.24873,0.00015,18.74708]
[1779077748797,36.84,76975.79,172.9,0.24876,0.00015,18.74815]
[1779077748810,36.84,76975.79,172.9,0.24876,0.00015,18.74815]
[1779077750353,36.84,76980.73,172.9,0.24947,0.00015,18.7781]
[1779077750914,36.84,76985.58,172.9,0.25018,0.00015,18.80752]
[1779077753707,36.84,76985.09,172.9,0.25011,0.00015,18.80445]
[1779077754918,36.84,76985.17,172.9,0.25012,0.00015,18.80485]
[1779077760171,36.84,76981.2,172.9,0.24953,0.00015,18.78059]
[1779077761763,36.84,76981.91,172.9,0.24964,0.00015,18.78488]
[1779077762296,36.84,76987.22,172.9,0.25041,0.00015,18.81714]
[1779077764250,36.84,76987.67,172.9,0.25048,0.00015,18.81991]
[1779077770241,36.84,76985.52,172.9,0.25017,0.00015,18.8072]
[1779077774535,36.84,76986.43,172.9,0.25031,0.00015,18.81292]
[1779077779903,36.84,76991.49,172.9,0.25105,0.00015,18.84368]
[1779077785346,36.84,76990.76,172.9,0.25095,0.00015,18.83938]
[1779077790381,36.84,76989.74,172.9,0.2508,0.00015,18.83332]
[1779077795416,36.84,76987.04,172.9,0.25038,0.00015,18.81266]
[1779077800444,36.85,76983.87,172.9,0.24992,0.00015,18.79367]
[1779077801123,36.85,76983.67,172.9,0.24989,0.00015,18.79253]
[1779077802585,36.85,76981.88,172.9,0.24963,0.00015,18.78169]
[1779077806515,36.85,76979.05,172.9,0.24922,0.00015,18.76456]
[1779077806660,36.85,76979.05,172.9,0.24922,0.00015,18.76456]
[1779077807261,36.85,76979.05,172.9,0.24922,0.00015,18.76456]
[1779077807262,36.85,76979.05,172.9,0.24922,0.00015,18.76456]
[1779077807335,36.85,76979.05,172.9,0.24922,0.00015,18.76456]
[1779077807440,36.85,76976.59,172.9,0.24886,0.00015,18.74954]
[1779077807565,36.85,76976.59,172.9,0.24886,0.00015,18.74954]
[1779077807605,36.85,76976.59,172.9,0.24886,0.00015,18.74954]
[1779077807641,36.85,76976.59,172.9,0.24886,0.00015,18.74954]
[1779077807829,36.85,76976.59,172.9,0.24886,0.00015,18.74954]
[1779077808201,36.85,76963.68,172.9,0.24699,0.00014,18.67091]
[1779077809324,36.85,76963.68,172.9,0.24699,0.00014,18.67091]
[1779077809370,36.84,76951.76,172.9,0.24526,0.00014,18.5977]
[1779077811702,36.84,76947.19,172.9,0.24459,0.00014,18.56959]
[1779077814211,36.84,76947.08,172.9,0.24457,0.00014,18.56868]
[1779077815837,36.84,76950.6,172.9,0.24508,0.00014,18.59019]
[1779077818765,36.84,76954.16,172.9,0.24558,0.00014,18.61169]
[1779077818774,36.84,76954.16,172.9,0.24558,0.00014,18.61169]
[1779077819892,36.84,76955.05,172.9,0.24571,0.00014,18.6169]
[1779077820848,36.84,76955.36,172.9,0.24575,0.00014,18.61879]
[1779077821774,36.84,76956.1,172.9,0.24586,0.00014,18.62328]
[1779077821855,36.84,76956.05,172.9,0.24585,0.00014,18.62284]
[1779077825878,36.84,76954.07,172.9,0.24556,0.00014,18.61063]
[1779077832325,36.84,76954.86,172.9,0.24567,0.00014,18.61525]
[1779077836635,36.84,76952.38,172.9,0.24531,0.00014,18.59986]
[1779077836710,36.84,76951.63,172.9,0.2452,0.00014,18.59523]
[1779077838532,36.84,76951.78,172.9,0.24521,0.00014,18.59601]
[1779077838625,36.84,76951.78,172.9,0.24521,0.00014,18.59601]
[1779077840453,36.84,76953.43,172.9,0.24545,0.00014,18.60598]
[1779077840740,36.84,76953.57,172.9,0.24547,0.00014,18.60669]
[1779077841290,36.84,76953.57,172.9,0.24547,0.00014,18.60669]
[1779077841856,36.83,76951.33,172.9,0.24514,0.00014,18.59267]
[1779077844808,36.83,76948.75,172.9,0.24476,0.00014,18.57656]
[1779077845297,36.83,76948.75,172.9,0.24476,0.00014,18.57656]
[1779077852824,36.83,76949.42,172.9,0.24479,0.00014,18.57496]
[1779077857859,36.83,76949.56,172.9,0.24479,0.00014,18.5751]
[1779077862896,36.82,76949.52,172.9,0.24476,0.00014,18.57411]
[1779077867941,36.82,76949.74,172.9,0.24478,0.00014,18.5747]
[1779077872144,36.82,76949.25,172.9,0.2447,0.00014,18.57123]
[1779077873998,36.82,76949.27,172.9,0.24469,0.00014,18.57104]
[1779077876308,36.82,76943.18,172.9,0.2438,0.00014,18.53329]
[1779077876313,36.82,76943.18,172.9,0.2438,0.00014,18.53329]
[1779077876405,36.81,76935.03,172.9,0.24263,0.00014,18.4829]
[1779077876976,36.81,76935.03,172.9,0.24263,0.00014,18.4829]
[1779077881895,36.81,76932.31,172.9,0.24223,0.00014,18.46589]
[1779077884937,36.81,76932.71,172.9,0.24229,0.00014,18.46825]
[1779077885435,36.81,76932.37,172.9,0.24224,0.00014,18.46607]
[1779077891106,36.81,76931.93,172.9,0.24217,0.00014,18.46319]
[1779077896141,36.81,76932.06,172.9,0.24218,0.00014,18.46384]
[1779077899636,36.81,76932.23,172.9,0.2422,0.00014,18.46477]
[1779077900169,36.81,76922.3,172.9,0.24078,0.00014,18.40336]
[1779077900886,36.81,76922.3,172.9,0.24078,0.00014,18.40336]
[1779077901719,36.81,76916.61,172.9,0.23996,0.00014,18.368]
[1779077902259,36.81,76916.61,172.9,0.23996,0.00014,18.368]
[1779077902714,36.81,76916.54,172.9,0.23995,0.00014,18.36755]
[1779077907652,36.81,76917.61,172.9,0.24011,0.00014,18.37412]
[1779077909223,36.81,76918.32,172.9,0.24021,0.00014,18.3785]
[1779077909420,36.81,76918.32,172.9,0.24021,0.00014,18.3785]
[1779077911780,36.81,76914.56,172.9,0.23964,0.00014,18.3508]
[1779077912253,36.81,76913.95,172.9,0.23955,0.00014,18.34702]
[1779077914895,36.81,76913.4,172.9,0.23947,0.00014,18.34341]
[1779077917700,36.81,76918.57,172.9,0.2402,0.00014,18.37524]
[1779077923307,36.81,76919.01,172.9,0.24026,0.00014,18.37772]
[1779077925287,36.81,76917.94,172.9,0.2401,0.00014,18.37103]
[1779077925330,36.81,76917.94,172.9,0.2401,0.00014,18.37103]
[1779077925986,36.81,76917.55,172.9,0.24004,0.00014,18.36859]
[1779077926242,36.81,76917.55,172.9,0.24004,0.00014,18.36859]
[1779077927551,36.81,76917.49,172.9,0.24004,0.00014,18.36819]
[1779077928604,36.81,76921.39,172.9,0.24059,0.00014,18.39244]
[1779077931386,36.81,76930.44,172.9,0.2419,0.00014,18.44858]
[1779077936421,36.81,76932.67,172.9,0.24222,0.00014,18.46243]
[1779077941457,36.81,76934.76,172.9,0.24252,0.00014,18.47536]
[1779077946492,36.81,76932.8,172.9,0.24224,0.00014,18.46334]
[1779077951527,36.81,76934.94,172.9,0.24255,0.00014,18.47667]
[1779077955697,36.81,76941.74,172.9,0.24353,0.00014,18.51865]
[1779077956562,36.81,76944.0,172.9,0.24385,0.00014,18.53256]
[1779077956715,36.81,76944.0,172.9,0.24385,0.00014,18.53256]
[1779077958275,36.81,76946.21,172.9,0.24417,0.00014,18.54614]
[1779077958623,36.81,76946.21,172.9,0.24417,0.00014,18.54614]
[1779077961258,36.81,76947.21,172.9,0.24431,0.00014,18.55217]
[1779077962234,36.81,76947.26,172.9,0.24432,0.00014,18.55244]
[1779077966147,36.81,76949.04,172.9,0.24457,0.00014,18.56317]
[1779077971668,36.81,76948.71,172.9,0.24448,0.00014,18.55632]
[1779077976703,36.81,76948.02,172.9,0.24437,0.00014,18.5518]
[1779077981738,36.81,76948.62,172.9,0.24445,0.00014,18.55522]
[1779077986773,36.8,76948.04,172.9,0.24436,0.00014,18.55138]
[1779077988005,36.8,76948.04,172.9,0.24436,0.00014,18.55138]
[1779077988199,36.8,76947.88,172.9,0.24434,0.00014,18.55034]
[1779077989794,36.8,76939.8,172.9,0.24317,0.00014,18.5005]
[1779077994992,36.8,76938.28,172.9,0.24295,0.00014,18.49108]
[1779078000871,36.8,76940.47,172.9,0.24326,0.00014,18.50439]
[1779078002858,36.8,76940.44,172.9,0.24326,0.00014,18.50414]
[1779078003686,36.8,76937.24,172.9,0.24279,0.00014,18.4843]
[1779078004323,36.8,76937.24,172.9,0.24279,0.00014,18.4843]
[1779078004979,36.8,76932.03,172.9,0.24204,0.00014,18.45214]
[1779078005392,36.8,76932.03,172.9,0.24204,0.00014,18.45214]
[1779078005746,36.8,76930.69,172.9,0.24185,0.00014,18.4437]
[1779078006656,36.8,76930.69,172.9,0.24185,0.00014,18.4437]
[1779078008154,36.8,76929.99,172.9,0.24174,0.00014,18.43921]
[1779078011536,36.8,76924.79,172.9,0.24099,0.00014,18.40667]
[1779078011562,36.8,76924.79,172.9,0.24099,0.00014,18.40667]
[1779078011578,36.8,76924.79,172.9,0.24099,0.00014,18.40667]
[1779078011593,36.8,76924.79,172.9,0.24099,0.00014,18.40667]
[1779078011892,36.8,76924.39,172.9,0.24093,0.00014,18.40394]
[1779078013675,36.8,76919.31,172.9,0.2402,0.00014,18.37245]
[1779078014062,36.8,76912.57,172.9,0.23923,0.00014,18.33051]
[1779078019785,36.8,76910.98,172.9,0.239,0.00014,18.32039]
[1779078023108,36.8,76910.23,172.9,0.23889,0.00014,18.3156]
[1779078029072,36.8,76909.3,172.9,0.23875,0.00014,18.3097]
[1779078034107,36.8,76909.36,172.9,0.23872,0.00014,18.3055]
[1779078041157,36.8,76909.09,172.9,0.23868,0.00014,18.30375]
[1779078046634,36.8,76909.33,172.9,0.23872,0.00014,18.30525]
[1779078052533,36.8,76909.06,172.9,0.23868,0.00014,18.30362]
[1779078059282,36.8,76909.51,172.9,0.23875,0.00014,18.30656]
[1779078061498,36.8,76908.31,172.9,0.23858,0.00014,18.29913]
[1779078068345,36.8,76904.87,172.9,0.2381,0.00014,18.27803]
[1779078073380,36.8,76904.82,172.9,0.23809,0.00014,18.27796]
[1779078075662,36.8,76903.78,172.9,0.23795,0.00014,18.27153]
[1779078075680,36.8,76903.71,172.9,0.23794,0.00014,18.2712]
[1779078081436,36.8,76900.17,172.9,0.23744,0.00014,18.24942]
[1779078086303,36.8,76897.28,172.9,0.23704,0.00014,18.23167]
[1779078092771,36.8,76898.57,172.9,0.23719,0.00014,18.23526]
[1779078093981,36.8,76897.53,172.9,0.23704,0.00014,18.22884]
[1779078095406,36.8,76891.44,172.9,0.23618,0.00014,18.19079]
[1779078100571,36.8,76888.88,172.9,0.23583,0.00014,18.17551]
[1779078105606,36.81,76888.27,172.9,0.23576,0.00014,18.1723]
[1779078106640,36.81,76888.27,172.9,0.23576,0.00014,18.1723]
[1779078106663,36.81,76888.28,172.9,0.23576,0.00014,18.17248]
[1779078112735,36.81,76888.7,172.9,0.23582,0.00014,18.17508]
[1779078117752,36.81,76888.18,172.9,0.23575,0.00014,18.17174]
[1779078123733,36.81,76888.04,172.9,0.23572,0.00014,18.17063]
[1779078124526,36.81,76888.04,172.9,0.23572,0.00014,18.17063]
[1779078124860,36.81,76890.93,172.9,0.23613,0.00014,18.18867]
[1779078125766,36.81,76894.19,172.9,0.23659,0.00014,18.2091]
[1779078130791,36.81,76896.02,172.9,0.23685,0.00014,18.22063]
[1779078135836,36.81,76896.95,172.9,0.23699,0.00014,18.22659]
[1779078140871,36.81,76896.88,172.9,0.23698,0.00014,18.22623]
[1779078146566,36.81,76894.71,172.9,0.23668,0.00014,18.21276]
[1779078151750,36.81,76888.6,172.9,0.23581,0.00014,18.17473]
[1779078151763,36.81,76888.64,172.9,0.23579,0.00014,18.1706]
[1779078153291,36.81,76888.64,172.9,0.23579,0.00014,18.1706]
[1779078158791,36.81,76887.61,172.9,0.23562,0.00014,18.16353]
[1779078164032,36.8,76888.58,172.9,0.23574,0.00014,18.16849]
[1779078169067,36.8,76886.74,172.9,0.23546,0.00014,18.15618]
[1779078174520,36.8,76886.45,172.9,0.2354,0.00014,18.15375]
[1779078175598,36.8,76886.45,172.9,0.23539,0.00014,18.15344]
[1779078176032,36.8,76881.95,172.9,0.23475,0.00014,18.1251]
[1779078176211,36.8,76881.95,172.9,0.23475,0.00014,18.1251]
[1779078179372,36.79,76877.15,172.9,0.23407,0.00014,18.09479]
[1779078184461,36.79,76877.06,172.9,0.23405,0.00014,18.0938]
[1779078184548,36.79,76877.06,172.9,0.23405,0.00014,18.0938]
[1779078184673,36.79,76877.06,172.9,0.23405,0.00014,18.0938]
[1779078184774,36.79,76876.92,172.9,0.23403,0.00014,18.09279]
[1779078185221,36.79,76876.92,172.9,0.23403,0.00014,18.09279]
[1779078185802,36.79,76863.29,172.9,0.2321,0.00014,18.00691]
[1779078186639,36.79,76851.74,172.9,0.23048,0.00014,17.93396]
[1779078187358,36.79,76851.74,172.9,0.23048,0.00014,17.93396]
[1779078188409,36.79,76851.04,172.9,0.23038,0.00014,17.92954]
[1779078190216,36.79,76841.06,172.9,0.22899,0.00014,17.86639]
[1779078192858,36.79,76840.87,172.9,0.22897,0.00014,17.86535]
[1779078193851,36.79,76839.85,172.9,0.22883,0.00014,17.85894]
[1779078195545,36.79,76837.95,172.9,0.22856,0.00014,17.84688]
[1779078197050,36.79,76837.5,172.9,0.2285,0.00014,17.84401]
[1779078202301,36.79,76836.6,172.9,0.22837,0.00014,17.83829]
[1779078203671,36.79,76836.6,172.9,0.22837,0.00014,17.83829]
[1779078203860,36.79,76836.6,172.9,0.22837,0.00014,17.83829]
[1779078203867,36.79,76836.4,172.9,0.22835,0.00014,17.83704]
[1779078204830,36.79,76825.68,172.9,0.22685,0.00014,17.76884]
[1779078206126,36.79,76819.28,172.9,0.22597,0.00014,17.72806]
[1779078206479,36.79,76819.28,172.9,0.22597,0.00014,17.72806]
[1779078207592,36.79,76818.47,172.9,0.22586,0.00014,17.72305]
[1779078208246,36.79,76815.57,172.9,0.22546,0.00014,17.70458]
[1779078208254,36.79,76815.57,172.9,0.22546,0.00014,17.70458]
[1779078208772,36.79,76815.57,172.9,0.22546,0.00014,17.70458]
[1779078208857,36.79,76803.43,172.9,0.22378,0.00014,17.62711]
[1779078209321,36.79,76803.43,172.9,0.22378,0.00014,17.62711]
[1779078209327,36.79,76803.43,172.9,0.22378,0.00014,17.62711]
[1779078209409,36.79,76803.43,172.9,0.22378,0.00014,17.62711]
[1779078209489,36.79,76803.43,172.9,0.22378,0.00014,17.62711]
[1779078209593,36.79,76803.43,172.9,0.22378,0.00014,17.62711]
[1779078209905,36.79,76798.41,172.9,0.22309,0.00014,17.59487]
[1779078215599,36.8,76791.38,172.9,0.22209,0.00014,17.54566]
[1779078216314,36.8,76792.43,172.9,0.22224,0.00014,17.55249]
[1779078218957,36.8,76782.7,172.9,0.22091,0.00014,17.49022]
[1779078219061,36.8,76782.7,172.9,0.22091,0.00014,17.49022]
[1779078219442,36.8,76782.7,172.9,0.22091,0.00014,17.49022]
[1779078219445,36.8,76782.7,172.9,0.22091,0.00014,17.49022]
[1779078219665,36.8,76777.28,172.9,0.22017,0.00014,17.4555]
[1779078220210,36.8,76777.28,172.9,0.22017,0.00014,17.4555]
[1779078220699,36.8,76777.28,172.9,0.22017,0.00014,17.4555]
[1779078221091,36.8,76772.56,172.9,0.21953,0.00014,17.42527]
[1779078221093,36.8,76772.56,172.9,0.21953,0.00014,17.42527]
[1779078221611,36.8,76774.54,172.9,0.2198,0.00014,17.43803]
[1779078222390,36.8,76774.54,172.9,0.2198,0.00014,17.43803]
[1779078227823,36.8,76786.25,172.9,0.22143,0.00014,17.51436]
[1779078229305,36.8,76781.54,172.9,0.22079,0.00014,17.48439]
[1779078230947,36.8,76783.35,172.9,0.22104,0.00014,17.49634]
[1779078233977,36.81,76789.44,172.9,0.22189,0.00014,17.53604]
[1779078237227,36.81,76789.35,172.9,0.22188,0.00014,17.53568]
[1779078240940,36.81,76791.32,172.9,0.22216,0.00014,17.54865]
[1779078241891,36.81,76791.53,172.9,0.22219,0.00014,17.5502]
[1779078241928,36.81,76791.53,172.9,0.22219,0.00014,17.5502]
[1779078242349,36.81,76789.25,172.9,0.22188,0.00014,17.53566]
[1779078242589,36.81,76781.04,172.9,0.22076,0.00014,17.48291]
[1779078243932,36.81,76781.04,172.9,0.22076,0.00014,17.48291]
[1779078244001,36.81,76778.03,172.9,0.22035,0.00014,17.46356]
[1779078246003,36.81,76776.7,172.9,0.22017,0.00014,17.45506]
[1779078246617,36.81,76774.35,172.9,0.21985,0.00014,17.44]
[1779078251653,36.81,76773.71,172.9,0.21979,0.00014,17.43721]
[1779078252231,36.81,76773.71,172.9,0.21979,0.00014,17.43721]
[1779078252940,36.81,76773.37,172.9,0.21975,0.00014,17.43523]
[1779078258702,36.82,76773.69,172.9,0.21982,0.00014,17.43861]
[1779078263586,36.82,76773.05,172.9,0.21975,0.00014,17.43538]
[1779078263780,36.82,76773.05,172.9,0.21975,0.00014,17.43538]
[1779078264637,36.82,76772.32,172.9,0.21966,0.00014,17.4309]
[1779078264744,36.82,76770.78,172.9,0.21945,0.00014,17.4211]
[1779078265787,36.82,76770.78,172.9,0.21945,0.00014,17.4211]
[1779078267263,36.82,76772.45,172.9,0.21969,0.00014,17.43237]
[1779078267316,36.82,76772.45,172.9,0.21969,0.00014,17.43237]
[1779078267765,36.82,76775.15,172.9,0.22006,0.00014,17.44987]
[1779078269447,36.82,76778.79,172.9,0.22056,0.00014,17.47338]
[1779078271710,36.83,76778.31,172.9,0.2205,0.00014,17.47043]
[1779078271711,36.83,76778.31,172.9,0.2205,0.00014,17.47043]
[1779078271755,36.83,76778.31,172.9,0.2205,0.00014,17.47043]
[1779078271758,36.83,76778.31,172.9,0.2205,0.00014,17.47043]
[1779078271793,36.83,76782.68,172.9,0.22106,0.00014,17.49402]
[1779078273408,36.83,76785.26,172.9,0.22142,0.00014,17.51076]
[1779078273414,36.83,76785.26,172.9,0.22142,0.00014,17.51076]
[1779078273532,36.83,76785.26,172.9,0.22142,0.00014,17.51076]
[1779078274957,36.83,76786.76,172.9,0.22162,0.00014,17.52054]
[1779078276278,36.83,76792.32,172.9,0.22239,0.00014,17.55644]
[1779078278052,36.83,76792.91,172.9,0.22248,0.00014,17.5604]
[1779078280748,36.83,76787.68,172.9,0.22176,0.00014,17.52705]
[1779078281581,36.83,76785.3,172.9,0.22144,0.00014,17.51189]
[1779078281711,36.83,76785.3,172.9,0.22144,0.00014,17.51189]
[1779078282246,36.83,76780.94,172.9,0.22085,0.00014,17.48401]
[1779078286649,36.83,76774.93,172.9,0.22004,0.00014,17.44612]
[1779078286898,36.83,76774.67,172.9,0.22001,0.00014,17.44464]
[1779078291933,36.83,76775.67,172.9,0.22015,0.00014,17.45134]
[1779078293272,36.83,76775.47,172.9,0.22013,0.00014,17.45011]
[1779078293947,36.83,76775.85,172.9,0.22018,0.00014,17.45259]
[1779078298982,36.83,76771.57,172.9,0.2196,0.00014,17.42523]
[1779078300672,36.83,76771.66,172.9,0.21961,0.00014,17.42588]
[1779078300926,36.83,76771.66,172.9,0.21961,0.00014,17.42588]
[1779078301204,36.84,76771.41,172.9,0.21958,0.00014,17.42434]
[1779078302245,36.83,76765.65,172.9,0.2188,0.00014,17.38718]
[1779078302502,36.83,76765.65,172.9,0.2188,0.00014,17.38718]
[1779078307569,36.83,76766.88,172.9,0.21896,0.00014,17.39507]
[1779078308503,36.83,76766.88,172.9,0.21896,0.00014,17.39507]
[1779078311962,36.83,76765.18,172.9,0.21873,0.00014,17.38407]
[1779078313297,36.83,76762.03,172.9,0.2183,0.00014,17.36379]
[1779078313326,36.83,76762.03,172.9,0.2183,0.00014,17.36379]
[1779078313342,36.83,76762.03,172.9,0.2183,0.00014,17.36379]
[1779078313362,36.83,76762.03,172.9,0.2183,0.00014,17.36379]
[1779078313380,36.83,76762.03,172.9,0.2183,0.00014,17.36379]
[1779078315596,36.83,76753.08,172.9,0.21709,0.00014,17.30603]
[1779078315622,36.83,76753.08,172.9,0.21709,0.00014,17.30603]
[1779078315669,36.83,76753.08,172.9,0.21709,0.00014,17.30603]
[1779078315972,36.84,76746.86,172.9,0.21625,0.00014,17.26604]
[1779078316649,36.84,76746.86,172.9,0.21625,0.00014,17.26604]
[1779078316700,36.84,76746.86,172.9,0.21625,0.00014,17.26604]
[1779078317858,36.84,76742.13,172.9,0.21562,0.00013,17.23557]
[1779078318523,36.84,76738.05,172.9,0.21507,0.00013,17.20926]
[1779078319420,36.84,76744.75,172.9,0.21597,0.00014,17.25267]
[1779078320627,36.84,76747.57,172.9,0.21636,0.00014,17.27106]
[1779078323874,36.84,76753.56,172.9,0.21718,0.00014,17.31011]
[1779078326221,36.84,76758.57,172.9,0.21786,0.00014,17.34272]
[1779078326228,36.84,76758.57,172.9,0.21786,0.00014,17.34272]
[1779078326480,36.84,76758.57,172.9,0.21786,0.00014,17.34272]
[1779078326905,36.84,76757.94,172.9,0.21778,0.00014,17.33871]
[1779078332256,36.84,76763.14,172.9,0.21845,0.00014,17.36781]
[1779078338045,36.84,76763.15,172.9,0.21845,0.00014,17.36799]
[1779078339393,36.84,76757.32,172.9,0.21766,0.00014,17.33043]
[1779078341553,36.84,76754.82,172.9,0.21733,0.00014,17.31451]
[1779078344553,36.84,76756.99,172.9,0.21762,0.00014,17.32872]
[1779078346760,36.84,76757.45,172.9,0.21769,0.00014,17.33175]
[1779078348050,36.84,76758.62,172.9,0.21785,0.00014,17.33939]
[1779078348836,36.84,76763.6,172.9,0.21853,0.00014,17.37152]
[1779078348868,36.84,76765.03,172.9,0.21872,0.00014,17.38074]
[1779078351024,36.84,76764.87,172.9,0.2187,0.00014,17.37983]
[1779078351367,36.84,76766.22,172.9,0.21889,0.00014,17.38865]
[1779078356405,36.84,76766.75,172.9,0.21896,0.00014,17.392]
[1779078360859,36.84,76767.35,172.9,0.21904,0.00014,17.39583]
[1779078361017,36.84,76768.3,172.9,0.21917,0.00014,17.40192]
[1779078362762,36.84,76770.67,172.9,0.21949,0.00014,17.41724]
[1779078362965,36.84,76771.51,172.9,0.21961,0.00014,17.42269]
[1779078368489,36.84,76772.43,172.9,0.21973,0.00014,17.42838]
[1779078373526,36.84,76773.94,172.9,0.21993,0.00014,17.43777]
[1779078378562,36.84,76775.17,172.9,0.22008,0.00014,17.4453]
[1779078383597,36.84,76772.48,172.9,0.21971,0.00014,17.4276]
[1779078388632,36.84,76772.99,172.9,0.21977,0.00014,17.43054]
[1779078391637,36.84,76772.84,172.9,0.21975,0.00014,17.42942]
[1779078391653,36.84,76773.46,172.9,0.21979,0.00014,17.42878]
[1779078392898,36.84,76773.46,172.9,0.21979,0.00014,17.42878]
[1779078393030,36.84,76773.46,172.9,0.21979,0.00014,17.42878]
[1779078393241,36.84,76780.29,172.9,0.22072,0.00014,17.47269]
[1779078393316,36.84,76780.29,172.9,0.22072,0.00014,17.47269]
[1779078393817,36.84,76780.29,172.9,0.22072,0.00014,17.47269]
[1779078393911,36.84,76782.22,172.9,0.22099,0.00014,17.48522]
[1779078395190,36.84,76782.78,172.9,0.22107,0.00014,17.48882]
[1779078396116,36.84,76782.78,172.9,0.22107,0.00014,17.48882]
[1779078398008,36.84,76782.37,172.9,0.22102,0.00014,17.48641]
[1779078398108,36.84,76782.04,172.9,0.22098,0.00014,17.48453]
[1779078399952,36.84,76783.33,172.9,0.22115,0.00014,17.49281]
[1779078399958,36.84,76783.33,172.9,0.22115,0.00014,17.49281]
[1779078400030,36.84,76782.42,172.9,0.22103,0.00014,17.48693]
[1779078400149,36.84,76782.42,172.9,0.22103,0.00014,17.48693]
[1779078400471,36.84,76782.42,172.9,0.22103,0.00014,17.48693]
[1779078401982,36.84,76776.7,172.9,0.22025,0.00014,17.45017]
[1779078405355,36.84,76784.87,172.9,0.22136,0.00014,17.50259]
[1779078407359,36.84,76784.76,172.9,0.22134,0.00014,17.50179]
[1779078407952,36.84,76784.94,172.9,0.22137,0.00014,17.50297]
[1779078408167,36.84,76784.94,172.9,0.22137,0.00014,17.50297]
[1779078408185,36.84,76784.94,172.9,0.22137,0.00014,17.50297]
[1779078408954,36.84,76785.72,172.9,0.22148,0.00014,17.50808]
[1779078410225,36.84,76788.03,172.9,0.2218,0.00014,17.5229]
[1779078414353,36.84,76789.25,172.9,0.22197,0.00014,17.53103]
[1779078419391,36.84,76790.29,172.9,0.22212,0.00014,17.53805]
[1779078420542,36.84,76792.3,172.9,0.2224,0.00014,17.55098]
[1779078422423,36.84,76792.21,172.9,0.22239,0.00014,17.55044]
[1779078422873,36.84,76785.21,172.9,0.22143,0.00014,17.50558]
[1779078428109,36.84,76781.11,172.9,0.22087,0.00014,17.4796]
[1779078428159,36.84,76781.04,172.9,0.22087,0.00014,17.47925]
[1779078433950,36.84,76778.73,172.9,0.22055,0.00014,17.46429]
[1779078435000,36.84,76778.73,172.9,0.22055,0.00014,17.46429]
[1779078440999,36.84,76779.06,172.9,0.22059,0.00014,17.46647]
[1779078446035,36.84,76783.04,172.9,0.22114,0.00014,17.49205]
[1779078447373,36.84,76782.53,172.9,0.22107,0.00014,17.48876]
[1779078447385,36.84,76782.53,172.9,0.22107,0.00014,17.48876]
[1779078447411,36.84,76782.53,172.9,0.22107,0.00014,17.48876]
[1779078447413,36.84,76782.53,172.9,0.22107,0.00014,17.48876]
[1779078447450,36.84,76782.53,172.9,0.22107,0.00014,17.48876]
[1779078447464,36.84,76782.53,172.9,0.22107,0.00014,17.48876]
[1779078448049,36.84,76772.54,172.9,0.2197,0.00014,17.42442]
[1779078451757,36.84,76765.51,172.9,0.2187,0.00014,17.37453]
[1779078457112,36.84,76761.37,172.9,0.21815,0.00014,17.34799]
[1779078462147,36.84,76766.88,172.9,0.2189,0.00014,17.38375]
[1779078467182,36.84,76768.5,172.9,0.21912,0.00014,17.39424]
[1779078468033,36.84,76768.5,172.9,0.21912,0.00014,17.39424]
[1779078473224,36.84,76768.78,172.9,0.21916,0.00014,17.39603]
[1779078478259,36.84,76766.95,172.9,0.21891,0.00014,17.38426]
[1779078480794,36.84,76767.13,172.9,0.21893,0.00014,17.38543]
[1779078486315,36.84,76769.0,172.9,0.21919,0.00014,17.39752]
[1779078492358,36.84,76767.08,172.9,0.21893,0.00014,17.38523]
[1779078496331,36.84,76766.95,172.9,0.21891,0.00014,17.38443]
[1779078497119,36.84,76766.95,172.9,0.21891,0.00014,17.38443]
[1779078497382,36.84,76765.82,172.9,0.21876,0.00014,17.37719]
[1779078497659,36.84,76765.82,172.9,0.21876,0.00014,17.37719]
[1779078497680,36.84,76765.82,172.9,0.21876,0.00014,17.37719]
[1779078497772,36.84,76765.82,172.9,0.21876,0.00014,17.37719]
[1779078498758,36.84,76761.07,172.9,0.21812,0.00014,17.34656]
[1779078499000,36.84,76761.07,172.9,0.21812,0.00014,17.34656]
[1779078499390,36.84,76755.49,172.9,0.21736,0.00014,17.3107]
[1779078499858,36.84,76755.49,172.9,0.21736,0.00014,17.3107]
[1779078501605,36.84,76755.08,172.9,0.21731,0.00014,17.30818]
[1779078502638,36.85,76754.23,172.9,0.2172,0.00014,17.30278]
[1779078509101,36.85,76751.69,172.9,0.21687,0.00014,17.28703]
[1779078510244,36.85,76753.46,172.9,0.21711,0.00014,17.29867]
[1779078511639,36.85,76746.96,172.9,0.21623,0.00014,17.25676]
[1779078515653,36.85,76744.54,172.9,0.21588,0.00014,17.23713]
[1779078516890,36.85,76744.11,172.9,0.21583,0.00014,17.2345]
[1779078521589,36.85,76744.81,172.9,0.21594,0.00014,17.23978]
[1779078526818,36.86,76744.0,172.9,0.21584,0.00014,17.23528]
[1779078532637,36.86,76745.04,172.9,0.21601,0.00014,17.24306]
[1779078537674,36.86,76744.84,172.9,0.216,0.00014,17.24251]
[1779078542769,36.86,76744.0,172.9,0.2159,0.00014,17.23767]
[1779078542852,36.86,76742.96,172.9,0.21576,0.00013,17.23109]
[1779078546735,36.87,76734.74,172.9,0.21466,0.00013,17.17843]
[1779078551770,36.87,76740.22,172.9,0.21542,0.00013,17.21488]
[1779078556756,36.87,76740.12,172.9,0.21543,0.00013,17.21505]
[1779078561840,36.87,76747.17,172.9,0.21639,0.00014,17.2613]
[1779078566875,36.88,76747.26,172.9,0.21641,0.00014,17.26243]
[1779078570230,36.88,76745.03,172.9,0.21612,0.00014,17.24823]
[1779078571986,36.88,76747.76,172.9,0.21649,0.00014,17.26613]
[1779078576285,36.88,76747.34,172.9,0.21641,0.00014,17.25929]
[1779078576297,36.88,76747.34,172.9,0.21641,0.00014,17.25929]
[1779078578177,36.88,76755.7,172.9,0.21755,0.00014,17.31369]
[1779078579482,36.88,76757.56,172.9,0.2178,0.00014,17.32568]
[1779078579874,36.88,76757.56,172.9,0.2178,0.00014,17.32568]
[1779078580251,36.88,76757.56,172.9,0.2178,0.00014,17.32568]
[1779078580284,36.88,76757.56,172.9,0.2178,0.00014,17.32568]
[1779078580257,36.88,76758.06,172.9,0.21787,0.00014,17.329]
[1779078581878,36.88,76763.0,172.9,0.21854,0.00014,17.36083]
[1779078583274,36.88,76766.69,172.9,0.21904,0.00014,17.38466]
[1779078586258,36.88,76765.55,172.9,0.21889,0.00014,17.37726]
[1779078591253,36.88,76770.6,172.9,0.21957,0.00014,17.40948]
[1779078591565,36.88,76770.75,172.9,0.21959,0.00014,17.41039]
[1779078591920,36.88,76770.75,172.9,0.21959,0.00014,17.41039]
[1779078592303,36.88,76770.75,172.9,0.21959,0.00014,17.41039]
[1779078594911,36.88,76771.46,172.9,0.21968,0.00014,17.41476]
[1779078595071,36.88,76771.88,172.9,0.21974,0.00014,17.41739]
[1779078595940,36.88,76771.88,172.9,0.21974,0.00014,17.41739]
[1779078595975,36.88,76771.88,172.9,0.21974,0.00014,17.41739]
[1779078596319,36.88,76771.88,172.9,0.21974,0.00014,17.41739]
[1779078596880,36.88,76772.0,172.9,0.21975,0.00014,17.41821]
[1779078597085,36.88,76773.28,172.9,0.21993,0.00014,17.42662]
[1779078600776,36.88,76774.1,172.9,0.22005,0.00014,17.43236]
[1779078600825,36.88,76774.1,172.9,0.22005,0.00014,17.43236]
[1779078601113,36.88,76773.49,172.9,0.21997,0.00014,17.42835]
[1779078606149,36.88,76771.91,172.9,0.21975,0.00014,17.41786]
[1779078611183,36.88,76772.5,172.9,0.21982,0.00014,17.42131]
[1779078614472,36.88,76771.77,172.9,0.21971,0.00014,17.41641]
[1779078617686,36.88,76771.79,172.9,0.21971,0.00014,17.41634]
[1779078618602,36.88,76770.21,172.9,0.2195,0.00014,17.40611]
[1779078624274,36.88,76770.07,172.9,0.21947,0.00014,17.4049]
[1779078625313,36.88,76770.07,172.9,0.21947,0.00014,17.4049]
[1779078630302,36.88,76771.11,172.9,0.21961,0.00014,17.41132]
[1779078630506,36.87,76771.33,172.9,0.21963,0.00014,17.41267]
[1779078631816,36.87,76769.05,172.9,0.21928,0.00014,17.39338]
[1779078637365,36.87,76769.36,172.9,0.21932,0.00014,17.3951]
[1779078641921,36.87,76769.32,172.9,0.21931,0.00014,17.3947]
[1779078643769,36.87,76767.82,172.9,0.21911,0.00014,17.38495]
[1779078645734,36.87,76765.79,172.9,0.21883,0.00014,17.37182]
[1779078646575,36.87,76765.43,172.9,0.21878,0.00014,17.36948]
[1779078648576,36.87,76764.92,172.9,0.21871,0.00014,17.36615]
[1779078652037,36.87,76764.17,172.9,0.21861,0.00014,17.36127]
[1779078652074,36.87,76764.17,172.9,0.21861,0.00014,17.36127]
[1779078652516,36.87,76763.92,172.9,0.21857,0.00014,17.35963]
[1779078653571,36.87,76757.1,172.9,0.21764,0.00014,17.31566]
[1779078655743,36.87,76745.06,172.9,0.21602,0.00014,17.23801]
[1779078656055,36.87,76745.06,172.9,0.21602,0.00014,17.23801]
[1779078661640,36.88,76744.94,172.9,0.21602,0.00014,17.238]
[1779078665468,36.88,76745.48,172.9,0.2161,0.00014,17.24201]
[1779078669123,36.88,76745.11,172.9,0.21606,0.00014,17.23994]
[1779078675244,36.88,76746.49,172.9,0.21626,0.00014,17.24949]
[1779078676859,36.88,76749.21,172.9,0.21663,0.00014,17.26724]
[1779078677841,36.88,76751.28,172.9,0.21691,0.00014,17.28073]
[1779078678049,36.88,76751.28,172.9,0.21691,0.00014,17.28073]
[1779078678409,36.88,76751.28,172.9,0.21691,0.00014,17.28073]
[1779078679246,36.88,76755.93,172.9,0.21754,0.00014,17.31076]
[1779078679320,36.88,76757.77,172.9,0.2178,0.00014,17.32272]
[1779078680812,36.88,76758.01,172.9,0.21783,0.00014,17.32435]
[1779078682538,36.88,76765.37,172.9,0.21883,0.00014,17.3719]
[1779078686665,36.88,76768.42,172.9,0.21925,0.00014,17.39158]
[1779078687439,36.88,76768.84,172.9,0.2193,0.00014,17.39425]
[1779078687548,36.88,76768.84,172.9,0.2193,0.00014,17.39425]
[1779078689161,36.88,76769.77,172.9,0.21943,0.00014,17.40024]
[1779078689240,36.88,76770.99,172.9,0.21959,0.00014,17.40795]
[1779078694494,36.88,76774.93,172.9,0.2201,0.00014,17.42884]
[1779078699084,36.88,76772.64,172.9,0.21979,0.00014,17.41424]
[1779078699860,36.88,76772.66,172.9,0.21979,0.00014,17.41445]
[1779078703033,36.88,76781.75,172.9,0.22103,0.00014,17.47283]
[1779078703166,36.88,76781.75,172.9,0.22103,0.00014,17.47283]
[1779078704102,36.88,76781.67,172.9,0.22102,0.00014,17.47229]
[1779078706735,36.88,76781.11,172.9,0.22094,0.00014,17.46866]
[1779078708869,36.88,76777.29,172.9,0.22042,0.00014,17.4441]
[1779078709010,36.88,76777.29,172.9,0.22042,0.00014,17.4441]
[1779078709047,36.88,76777.29,172.9,0.22042,0.00014,17.4441]
[1779078714912,36.88,76771.63,172.9,0.21965,0.00014,17.40789]
[1779078717019,36.88,76770.57,172.9,0.21951,0.00014,17.40112]
[1779078717110,36.88,76770.38,172.9,0.21948,0.00014,17.39995]
[1779078717659,36.88,76770.38,172.9,0.21948,0.00014,17.39995]
[1779078722968,36.88,76765.2,172.9,0.21878,0.00014,17.36656]
[1779078724558,36.88,76765.71,172.9,0.21885,0.00014,17.36982]
[1779078724565,36.88,76765.71,172.9,0.21885,0.00014,17.36982]
[1779078724658,36.88,76765.71,172.9,0.21885,0.00014,17.36982]
[1779078728748,36.88,76762.71,172.9,0.21844,0.00014,17.3504]
[1779078730449,36.88,76759.2,172.9,0.21796,0.00014,17.32775]
[1779078735503,36.88,76759.44,172.9,0.21799,0.00014,17.32941]
[1779078736403,36.88,76759.44,172.9,0.21799,0.00014,17.32941]
[1779078742339,36.88,76761.92,172.9,0.21833,0.00014,17.34544]
[1779078748021,36.88,76758.38,172.9,0.21785,0.00014,17.32265]
[1779078753198,36.88,76758.73,172.9,0.21786,0.00014,17.32048]
[1779078754677,36.88,76758.73,172.9,0.21786,0.00014,17.32048]
[1779078755022,36.88,76758.73,172.9,0.21786,0.00014,17.32048]
[1779078759203,36.88,76765.39,172.9,0.21877,0.00014,17.36341]
[1779078759945,36.88,76764.69,172.9,0.21867,0.00014,17.35889]
[1779078760247,36.88,76766.42,172.9,0.21891,0.00014,17.37012]
[1779078764016,36.89,76768.34,172.9,0.21918,0.00014,17.38271]
[1779078764649,36.89,76769.02,172.9,0.21927,0.00014,17.38716]
[1779078767118,36.89,76769.37,172.9,0.21932,0.00014,17.38956]
[1779078770806,36.89,76771.42,172.9,0.21961,0.00014,17.40302]
[1779078773602,36.89,76782.17,172.9,0.22108,0.00014,17.47212]
[1779078776298,36.89,76784.39,172.9,0.22138,0.00014,17.48639]
[1779078778782,36.89,76783.22,172.9,0.22122,0.00014,17.47885]
[1779078779062,36.89,76783.22,172.9,0.22122,0.00014,17.47885]
[1779078779091,36.89,76783.22,172.9,0.22122,0.00014,17.47885]
[1779078779860,36.89,76783.17,172.9,0.22121,0.00014,17.47853]
[1779078780187,36.89,76783.17,172.9,0.22121,0.00014,17.47853]
[1779078780388,36.89,76783.13,172.9,0.22121,0.00014,17.47841]
[1779078780848,36.89,76783.13,172.9,0.22121,0.00014,17.47841]
[1779078781924,36.89,76783.25,172.9,0.22123,0.00014,17.47929]
[1779078781990,36.89,76783.25,172.9,0.22123,0.00014,17.47929]
[1779078782015,36.89,76783.25,172.9,0.22123,0.00014,17.47929]
[1779078782402,36.89,76777.08,172.9,0.22038,0.00014,17.43957]
[1779078785081,36.89,76774.35,172.9,0.22001,0.00014,17.4219]
[1779078790458,36.89,76774.27,172.9,0.21999,0.00014,17.42111]
[1779078795495,36.89,76772.93,172.9,0.2198,0.00014,17.41229]
[1779078800529,36.88,76770.64,172.9,0.21949,0.00014,17.39746]
[1779078805565,36.88,76765.47,172.9,0.21878,0.00014,17.3641]
[1779078806132,36.88,76765.47,172.9,0.21878,0.00014,17.3641]
[1779078806146,36.88,76765.47,172.9,0.21878,0.00014,17.3641]
[1779078806173,36.88,76765.47,172.9,0.21878,0.00014,17.3641]
[1779078807637,36.88,76760.96,172.9,0.21817,0.00014,17.33512]
[1779078813622,36.89,76763.7,172.9,0.21851,0.00014,17.34841]
[1779078814628,36.89,76763.7,172.9,0.21851,0.00014,17.34841]
[1779078816965,36.89,76763.23,172.9,0.21845,0.00014,17.34544]
[1779078822685,36.89,76759.99,172.9,0.21801,0.00014,17.32486]
[1779078827720,36.89,76759.77,172.9,0.21799,0.00014,17.32366]
[1779078828966,36.89,76759.77,172.9,0.21799,0.00014,17.32366]
[1779078834194,36.89,76760.52,172.9,0.21809,0.00014,17.32866]
[1779078840258,36.89,76760.21,172.9,0.21806,0.00014,17.32683]
[1779078842960,36.89,76759.87,172.9,0.21801,0.00014,17.32472]
[1779078843285,36.89,76759.87,172.9,0.21801,0.00014,17.32472]
[1779078848055,36.89,76759.57,172.9,0.21797,0.00014,17.32291]
[1779078848065,36.89,76761.98,172.9,0.2183,0.00014,17.33846]
[1779078851813,36.89,76766.48,172.9,0.21892,0.00014,17.36775]
[1779078851913,36.89,76766.48,172.9,0.21892,0.00014,17.36775]
[1779078857933,36.89,76770.54,172.9,0.21948,0.00014,17.39431]
[1779078863410,36.89,76770.5,172.9,0.21948,0.00014,17.39425]
[1779078863602,36.89,76770.5,172.9,0.21948,0.00014,17.39425]
[1779078864175,36.89,76766.27,172.9,0.21891,0.00014,17.3672]
[1779078864264,36.89,76766.27,172.9,0.21891,0.00014,17.3672]
[1779078864402,36.89,76768.56,172.9,0.21922,0.00014,17.38201]
[1779078866168,36.89,76771.55,172.9,0.21963,0.00014,17.40124]
[1779078871639,36.89,76770.7,172.9,0.21951,0.00014,17.39548]
[1779078877067,36.89,76774.02,172.9,0.21992,0.00014,17.41206]
[1779078882102,36.89,76774.41,172.9,0.21997,0.00014,17.41429]
[1779078887138,36.89,76774.42,172.9,0.21996,0.00014,17.41411]
[1779078891765,36.89,76774.74,172.9,0.22,0.00014,17.41597]
[1779078892175,36.89,76776.49,172.9,0.22024,0.00014,17.42716]
[1779078897209,36.89,76778.5,172.9,0.22052,0.00014,17.44037]
[1779078900137,36.89,76780.01,172.9,0.22073,0.00014,17.45016]
[1779078900230,36.89,76780.05,172.9,0.22073,0.00014,17.45047]
[1779078903639,36.89,76783.21,172.9,0.22117,0.00014,17.47107]
[1779078904051,36.89,76782.99,172.9,0.22115,0.00014,17.4698]
[1779078905471,36.89,76784.28,172.9,0.22133,0.00014,17.47822]
[1779078907787,36.89,76784.92,172.9,0.22142,0.00014,17.48272]
[1779078910610,36.9,76785.19,172.9,0.22147,0.00014,17.4847]
[1779078912076,36.9,76785.7,172.9,0.22154,0.00014,17.48821]
[1779078916739,36.9,76786.3,172.9,0.22164,0.00014,17.49265]
[1779078920551,36.9,76786.4,172.9,0.22166,0.00014,17.49374]
[1779078920600,36.9,76786.4,172.9,0.22166,0.00014,17.49374]
[1779078920612,36.9,76786.4,172.9,0.22166,0.00014,17.49374]
[1779078923027,36.9,76791.18,172.9,0.22232,0.00014,17.52466]
[1779078928275,36.9,76792.71,172.9,0.22254,0.00014,17.53478]
[1779078932981,36.9,76797.35,172.9,0.22314,0.00014,17.55997]
[1779078933653,36.9,76797.35,172.9,0.22314,0.00014,17.55997]
[1779078935523,36.9,76807.79,172.9,0.22458,0.00014,17.62657]
[1779078937286,36.9,76811.06,172.9,0.22503,0.00014,17.64723]
[1779078937346,36.9,76811.06,172.9,0.22503,0.00014,17.64723]
[1779078937491,36.9,76812.03,172.9,0.22516,0.00014,17.6533]
[1779078938248,36.9,76812.03,172.9,0.22516,0.00014,17.6533]
[1779078938498,36.9,76812.5,172.9,0.22522,0.00014,17.6563]
[1779078943533,36.9,76813.06,172.9,0.22529,0.00014,17.65925]
[1779078944403,36.9,76813.06,172.9,0.22529,0.00014,17.65925]
[1779078946689,36.9,76812.77,172.9,0.22524,0.00014,17.65713]
[1779078949577,36.9,76803.16,172.9,0.2239,0.00014,17.59546]
[1779078950346,36.9,76803.16,172.9,0.2239,0.00014,17.59546]
[1779078950448,36.9,76803.16,172.9,0.2239,0.00014,17.59546]
[1779078951251,36.9,76800.24,172.9,0.2235,0.00014,17.57676]
[1779078952289,36.9,76796.52,172.9,0.22299,0.00014,17.55296]
[1779078952452,36.9,76796.52,172.9,0.22299,0.00014,17.55296]
[1779078952734,36.9,76793.63,172.9,0.22259,0.00014,17.53447]
[1779078956609,36.9,76792.44,172.9,0.22243,0.00014,17.52692]
[1779078961661,36.9,76796.09,172.9,0.22293,0.00014,17.55036]
[1779078962532,36.9,76796.09,172.9,0.22293,0.00014,17.55036]
[1779078962858,36.9,76791.74,172.9,0.22234,0.00014,17.52255]
[1779078963276,36.9,76791.74,172.9,0.22234,0.00014,17.52255]
[1779078963808,36.9,76790.95,172.9,0.22223,0.00014,17.51753]
[1779078969717,36.9,76794.46,172.9,0.22271,0.00014,17.54015]
[1779078971411,36.9,76794.09,172.9,0.22266,0.00014,17.53781]
[1779078978781,36.9,76796.95,172.9,0.22306,0.00014,17.55623]
[1779078982122,36.9,76796.95,172.9,0.22306,0.00014,17.55628]
[1779078984535,36.9,76805.55,172.9,0.22424,0.00014,17.61117]
[1779078989859,36.9,76807.02,172.9,0.22444,0.00014,17.6204]
[1779078991460,36.9,76807.02,172.9,0.22444,0.00014,17.6204]
[1779078994630,36.9,76812.36,172.9,0.22514,0.00014,17.64974]
[1779079000095,36.9,76812.08,172.9,0.22509,0.00014,17.64758]
[1779079000462,36.9,76812.08,172.9,0.22509,0.00014,17.64758]
[1779079000553,36.9,76812.38,172.9,0.22513,0.00014,17.64937]
[1779079001443,36.9,76812.38,172.9,0.22513,0.00014,17.64937]
[1779079001859,36.9,76814.39,172.9,0.22541,0.00014,17.66219]
[1779079003889,36.9,76824.25,172.9,0.22678,0.00014,17.72489]
[1779079004246,36.9,76824.25,172.9,0.22678,0.00014,17.72489]
[1779079005480,36.9,76826.04,172.9,0.22702,0.00014,17.73619]
[1779079005520,36.9,76827.88,172.9,0.22728,0.00014,17.74782]
[1779079007423,36.9,76836.61,172.9,0.22849,0.00014,17.80318]
[1779079011507,36.9,76836.45,172.9,0.22847,0.00014,17.80216]
[1779079011546,36.9,76836.23,172.9,0.22844,0.00014,17.80075]
[1779079017049,36.89,76833.76,172.9,0.22809,0.00014,17.78496]
[1779079019319,36.89,76833.74,172.9,0.22809,0.00014,17.78481]
[1779079019426,36.89,76833.74,172.9,0.22809,0.00014,17.78481]
[1779079021641,36.89,76830.72,172.9,0.22767,0.00014,17.76552]
[1779079021790,36.89,76830.72,172.9,0.22767,0.00014,17.76552]
[1779079021740,36.89,76822.41,172.9,0.22651,0.00014,17.71273]
[1779079022354,36.89,76822.41,172.9,0.22651,0.00014,17.71273]
[1779079027672,36.89,76819.82,172.9,0.22615,0.00014,17.69606]
[1779079028634,36.89,76819.79,172.9,0.22614,0.00014,17.69574]
[1779079028724,36.89,76819.92,172.9,0.22616,0.00014,17.6965]
[1779079030746,36.89,76817.02,172.9,0.22575,0.00014,17.67806]
[1779079036853,36.89,76820.51,172.9,0.22621,0.00014,17.69923]
[1779079044368,36.88,76818.05,172.9,0.22585,0.00014,17.6825]
[1779079047748,36.88,76818.58,172.9,0.22591,0.00014,17.6854]
[1779079047799,36.88,76818.49,172.9,0.22589,0.00014,17.68451]
[1779079049080,36.88,76823.62,172.9,0.2266,0.00014,17.71704]
[1779079051645,36.88,76827.34,172.9,0.22711,0.00014,17.74048]
[1779079054387,36.88,76829.37,172.9,0.22735,0.00014,17.74852]
[1779079060245,36.88,76828.88,172.9,0.22727,0.00014,17.745]
[1779079061639,36.88,76828.51,172.9,0.22722,0.00014,17.74258]
[1779079061864,36.88,76828.51,172.9,0.22722,0.00014,17.74245]
[1779079065243,36.88,76829.61,172.9,0.22737,0.00014,17.7493]
[1779079065297,36.88,76829.61,172.9,0.22737,0.00014,17.7493]
[1779079065388,36.88,76829.61,172.9,0.22737,0.00014,17.7493]
[1779079070422,36.88,76835.28,172.9,0.22814,0.00014,17.7847]
[1779079076464,36.87,76835.32,172.9,0.22813,0.00014,17.78422]
[1779079080424,36.87,76836.04,172.9,0.22822,0.00014,17.78839]
[1779079085527,36.87,76836.41,172.9,0.22825,0.00014,17.78971]
[1779079090562,36.86,76841.38,172.9,0.22893,0.00014,17.82036]
[1779079095380,36.86,76842.16,172.9,0.22902,0.00014,17.82454]
[1779079100264,36.86,76845.73,172.9,0.22949,0.00014,17.84612]
[1779079105079,36.84,76837.25,172.9,0.22817,0.00014,17.78646]
[1779079106253,36.84,76836.38,172.9,0.22805,0.00014,17.7808]
[1779079107118,36.84,76835.93,172.9,0.22798,0.00014,17.77782]
[1779079110646,36.83,76831.03,172.9,0.22729,0.00014,17.74637]
[1779079111064,36.83,76831.97,172.9,0.22742,0.00014,17.75225]
[1779079111094,36.83,76831.97,172.9,0.22742,0.00014,17.75225]
[1779079114257,36.83,76844.13,172.9,0.22907,0.00014,17.82442]
[1779079120173,36.83,76843.74,172.9,0.22899,0.00014,17.82091]
[1779079121275,36.83,76843.79,172.9,0.229,0.00014,17.82106]
[1779079121917,36.83,76843.91,172.9,0.22901,0.00014,17.82166]
[1779079122286,36.83,76843.91,172.9,0.22901,0.00014,17.82166]
[1779079123883,36.83,76843.81,172.9,0.22899,0.00014,17.82086]
[1779079131074,36.82,76838.76,172.9,0.22827,0.00014,17.7879]
[1779079136884,36.82,76836.94,172.9,0.228,0.00014,17.77571]
[1779079138151,36.82,76836.79,172.9,0.22797,0.00014,17.77466]
[1779079143933,36.82,76837.39,172.9,0.22805,0.00014,17.77795]
[1779079148968,36.82,76835.81,172.9,0.22782,0.00014,17.7675]
[1779079154003,36.82,76833.65,172.9,0.22751,0.00014,17.7534]
[1779079159038,36.82,76833.7,172.9,0.22751,0.00014,17.75341]
[1779079163875,36.81,76833.77,172.9,0.22751,0.00014,17.75361]
[1779079163966,36.81,76828.43,172.9,0.22677,0.00014,17.71963]
[1779079166536,36.81,76820.31,172.9,0.22564,0.00014,17.66792]
[1779079171648,36.82,76820.01,172.9,0.2256,0.00014,17.66622]
[1779079171695,36.82,76820.01,172.9,0.2256,0.00014,17.66622]
[1779079171832,36.82,76819.88,172.9,0.22555,0.00014,17.66091]
[1779079173732,36.82,76816.69,172.9,0.2251,0.00014,17.64056]
[1779079175280,36.82,76815.5,172.9,0.22494,0.00014,17.63286]
[1779079176034,36.81,76815.47,172.9,0.22493,0.00014,17.63261]
[1779079176090,36.81,76815.47,172.9,0.22493,0.00014,17.63261]
[1779079176129,36.81,76815.47,172.9,0.22493,0.00014,17.63261]
[1779079179581,36.81,76808.49,172.9,0.22396,0.00014,17.5879]
[1779079179673,36.81,76808.17,172.9,0.22392,0.00014,17.58587]
[1779079180161,36.81,76808.17,172.9,0.22392,0.00014,17.58587]
[1779079182191,36.81,76807.8,172.9,0.22387,0.00014,17.58339]
[1779079182711,36.81,76807.8,172.9,0.22386,0.00014,17.5833]
[1779079185202,36.81,76807.96,172.9,0.22389,0.00014,17.58434]
[1779079185226,36.81,76808.21,172.9,0.22392,0.00014,17.58596]
[1779079190261,36.81,76808.21,172.9,0.22391,0.00014,17.58549]
[1779079192996,36.81,76809.62,172.9,0.2241,0.00014,17.59433]
[1779079193007,36.81,76809.62,172.9,0.2241,0.00014,17.59433]
[1779079193065,36.81,76809.62,172.9,0.2241,0.00014,17.59433]
[1779079193110,36.81,76809.62,172.9,0.2241,0.00014,17.59433]
[1779079193242,36.81,76809.62,172.9,0.2241,0.00014,17.59433]
[1779079193282,36.81,76809.62,172.9,0.2241,0.00014,17.59433]
[1779079193325,36.81,76809.62,172.9,0.2241,0.00014,17.59433]
[1779079193375,36.81,76809.62,172.9,0.2241,0.00014,17.59433]
[1779079193483,36.81,76809.62,172.9,0.2241,0.00014,17.59433]
[1779079193518,36.81,76809.62,172.9,0.2241,0.00014,17.59433]
[1779079193741,36.81,76809.62,172.9,0.2241,0.00014,17.59433]
[1779079193841,36.81,76822.39,172.9,0.22587,0.00014,17.67595]
[1779079194902,36.81,76835.21,172.9,0.22766,0.00014,17.75764]
[1779079195989,36.81,76837.17,172.9,0.22793,0.00014,17.77017]
[1779079196672,36.81,76837.08,172.9,0.22792,0.00014,17.76956]
[1779079202724,36.81,76841.17,172.9,0.22849,0.00014,17.79529]
[1779079202772,36.81,76841.17,172.9,0.22849,0.00014,17.79529]
[1779079202778,36.81,76842.29,172.9,0.22864,0.00014,17.80224]
[1779079205814,36.81,76842.19,172.9,0.22863,0.00014,17.80166]
[1779079205903,36.81,76842.48,172.9,0.22867,0.00014,17.80358]
[1779079207767,36.81,76842.54,172.9,0.22868,0.00014,17.80397]
[1779079207780,36.81,76842.54,172.9,0.22868,0.00014,17.80397]
[1779079207800,36.81,76842.54,172.9,0.22868,0.00014,17.80397]
[1779079207803,36.81,76842.54,172.9,0.22868,0.00014,17.80397]
[1779079207864,36.81,76842.54,172.9,0.22868,0.00014,17.80397]
[1779079207921,36.81,76842.54,172.9,0.22868,0.00014,17.80397]
[1779079207943,36.81,76842.54,172.9,0.22868,0.00014,17.80402]
[1779079208108,36.81,76842.54,172.9,0.22868,0.00014,17.80402]
[1779079208421,36.81,76842.54,172.9,0.22868,0.00014,17.80402]
[1779079208452,36.81,76842.54,172.9,0.22868,0.00014,17.80402]
[1779079208478,36.81,76842.54,172.9,0.22868,0.00014,17.80402]
[1779079208878,36.81,76856.43,172.9,0.23063,0.00014,17.89196]
[1779079209855,36.81,76876.23,172.9,0.23341,0.00014,18.01676]
[1779079210783,36.81,76876.23,172.9,0.23341,0.00014,18.01676]
[1779079211505,36.81,76879.61,172.9,0.23389,0.00014,18.03791]
[1779079212758,36.81,76879.89,172.9,0.23393,0.00014,18.03958]
[1779079212891,36.81,76879.66,172.9,0.23389,0.00014,18.03805]
[1779079213029,36.81,76879.66,172.9,0.23389,0.00014,18.03805]
[1779079213040,36.81,76879.66,172.9,0.23389,0.00014,18.03805]
[1779079213289,36.81,76879.66,172.9,0.23389,0.00014,18.03805]
[1779079213372,36.81,76879.66,172.9,0.23389,0.00014,18.03805]
[1779079215800,36.81,76892.61,172.9,0.23573,0.00014,18.11922]
[1779079216695,36.81,76895.17,172.9,0.23609,0.00014,18.13508]
[1779079216783,36.81,76895.66,172.9,0.23616,0.00014,18.13805]
[1779079223380,36.81,76895.32,172.9,0.23611,0.00014,18.13602]
[1779079229256,36.81,76895.59,172.9,0.23615,0.00014,18.13782]
[1779079233168,36.81,76902.78,172.9,0.23714,0.00014,18.17821]
[1779079238635,36.81,76909.1,172.9,0.23803,0.00014,18.21724]
[1779079245299,36.81,76909.95,172.9,0.23814,0.00014,18.22219]
[1779079250718,36.8,76910.37,172.9,0.23818,0.00014,18.22392]
[1779079255753,36.8,76909.65,172.9,0.23807,0.00014,18.21901]
[1779079260858,36.8,76909.27,172.9,0.23801,0.00014,18.21633]
[1779079263709,36.8,76904.42,172.9,0.23731,0.00014,18.1859]
[1779079268846,36.8,76905.23,172.9,0.23742,0.00014,18.19067]
[1779079272627,36.8,76909.4,172.9,0.23801,0.00014,18.21647]
[1779079277909,36.8,76911.05,172.9,0.23824,0.00014,18.22634]
[1779079282313,36.8,76916.33,172.9,0.23898,0.00014,18.25876]
[1779079282319,36.8,76916.33,172.9,0.23898,0.00014,18.25876]
[1779079282387,36.8,76916.33,172.9,0.23898,0.00014,18.25876]
[1779079282423,36.8,76916.33,172.9,0.23898,0.00014,18.25876]
[1779079282461,36.8,76916.33,172.9,0.23898,0.00014,18.25876]
[1779079282482,36.8,76916.33,172.9,0.23898,0.00014,18.25876]
[1779079282516,36.8,76916.33,172.9,0.23898,0.00014,18.25876]
[1779079282520,36.8,76916.33,172.9,0.23898,0.00014,18.25876]
[1779079282546,36.8,76916.33,172.9,0.23898,0.00014,18.25876]
[1779079282851,36.8,76916.33,172.9,0.23898,0.00014,18.25876]
[1779079282945,36.8,76919.97,172.9,0.2395,0.00014,18.28138]
[1779079283535,36.8,76919.97,172.9,0.2395,0.00014,18.28138]
[1779079283823,36.8,76919.97,172.9,0.2395,0.00014,18.28138]
[1779079283989,36.8,76919.97,172.9,0.2395,0.00014,18.28138]
[1779079284016,36.8,76930.42,172.9,0.241,0.00014,18.34615]
[1779079284072,36.8,76930.42,172.9,0.241,0.00014,18.34615]
[1779079284959,36.8,76937.46,172.9,0.24202,0.00014,18.38969]
[1779079285970,36.8,76946.55,172.9,0.24333,0.00014,18.44573]
[1779079290033,36.79,76948.35,172.9,0.24358,0.00014,18.45647]
[1779079290704,36.79,76948.48,172.9,0.2436,0.00014,18.45715]
[1779079291001,36.79,76954.53,172.9,0.24443,0.00014,18.48986]
[1779079291676,36.79,76954.53,172.9,0.24443,0.00014,18.48986]
[1779079292483,36.79,76954.92,172.9,0.24449,0.00014,18.49221]
[1779079298053,36.79,76954.11,172.9,0.24436,0.00014,18.4869]
[1779079298580,36.79,76954.11,172.9,0.24436,0.00014,18.4869]
[1779079299958,36.79,76955.97,172.9,0.24463,0.00014,18.49827]
[1779079301008,36.79,76957.09,172.9,0.24479,0.00015,18.50508]
[1779079303150,36.79,76956.71,172.9,0.24473,0.00015,18.5025]
[1779079304368,36.79,76956.71,172.9,0.24473,0.00015,18.50242]
[1779079304935,36.79,76956.71,172.9,0.24473,0.00015,18.50242]
[1779079305188,36.79,76956.67,172.9,0.24472,0.00015,18.5021]
[1779079305443,36.79,76956.67,172.9,0.24472,0.00015,18.5021]
[1779079306640,36.79,76957.48,172.9,0.24484,0.00015,18.50707]
[1779079307176,36.79,76958.23,172.9,0.24495,0.00015,18.51159]
[1779079307618,36.79,76958.23,172.9,0.24495,0.00015,18.51159]
[1779079315740,36.79,76957.6,172.9,0.24484,0.00015,18.50694]
[1779079318355,36.79,76957.52,172.9,0.24482,0.00015,18.50612]
[1779079318456,36.78,76957.8,172.9,0.24485,0.00015,18.50773]
[1779079324235,36.78,76954.64,172.9,0.24437,0.00014,18.48711]
[1779079329955,36.78,76954.82,172.9,0.24437,0.00014,18.48743]
[1779079330055,36.78,76955.02,172.9,0.24439,0.00014,18.48825]
[1779079332592,36.77,76958.77,172.9,0.24493,0.00015,18.51119]
[1779079332658,36.77,76958.5,172.9,0.24489,0.00015,18.5094]
[1779079333592,36.77,76958.5,172.9,0.24489,0.00015,18.5094]
[1779079340348,36.77,76954.54,172.9,0.24428,0.00014,18.4835]
[1779079345384,36.76,76952.38,172.9,0.24394,0.00014,18.46921]
[1779079350759,36.76,76954.33,172.9,0.2442,0.00014,18.48043]
[1779079356463,36.76,76954.64,172.9,0.24419,0.00014,18.4769]
[1779079359611,36.76,76954.58,172.9,0.24418,0.00014,18.47633]
[1779079365526,36.75,76951.74,172.9,0.24374,0.00014,18.45778]
[1779079370562,36.75,76952.49,172.9,0.24383,0.00014,18.46162]
[1779079376095,36.75,76951.45,172.9,0.24366,0.00014,18.45459]
[1779079376152,36.75,76951.45,172.9,0.24366,0.00014,18.45459]
[1779079377833,36.75,76955.63,172.9,0.24426,0.00015,18.47993]
[1779079382929,36.74,76954.93,172.9,0.24414,0.00015,18.47515]
[1779079383584,36.74,76952.38,172.9,0.24377,0.00014,18.45926]
[1779079385336,36.74,76952.45,172.9,0.24377,0.00014,18.45935]
[1779079390062,36.74,76952.1,172.9,0.24371,0.00014,18.4567]
[1779079390090,36.74,76952.1,172.9,0.24371,0.00014,18.4567]
[1779079391066,36.74,76952.3,172.9,0.24373,0.00014,18.4576]
[1779079392224,36.74,76952.13,172.9,0.2437,0.00014,18.45638]
[1779079393964,36.74,76951.87,172.9,0.24366,0.00014,18.45462]
[1779079394915,36.74,76951.85,172.9,0.24365,0.00014,18.45417]
[1779079395630,36.73,76951.76,172.9,0.24363,0.00014,18.45346]
[1779079396686,36.73,76951.91,172.9,0.24365,0.00014,18.45438]
[1779079396702,36.73,76951.91,172.9,0.24365,0.00014,18.45438]
[1779079399295,36.73,76959.2,172.9,0.2447,0.00015,18.49899]
[1779079404810,36.73,76960.61,172.9,0.24489,0.00015,18.50697]
[1779079410134,36.73,76958.37,172.9,0.24455,0.00015,18.49267]
[1779079415277,36.73,76959.25,172.9,0.24462,0.00015,18.49269]
[1779079417859,36.72,76957.67,172.9,0.24439,0.00015,18.48272]
[1779079418296,36.72,76957.32,172.9,0.24433,0.00015,18.48045]
[1779079418960,36.72,76957.32,172.9,0.24433,0.00015,18.48045]
[1779079420555,36.72,76955.03,172.9,0.24399,0.00015,18.46603]
[1779079423287,36.72,76954.89,172.9,0.24396,0.00015,18.46478]
[1779079428982,36.72,76956.11,172.9,0.24411,0.00015,18.47099]
[1779079429549,36.72,76956.11,172.9,0.24411,0.00015,18.47099]
[1779079430380,36.71,76957.7,172.9,0.24434,0.00015,18.48059]
[1779079436031,36.71,76956.71,172.9,0.24416,0.00015,18.47329]
[1779079437232,36.71,76957.53,172.9,0.24428,0.00015,18.47815]
[1779079437296,36.71,76957.53,172.9,0.24428,0.00015,18.47815]
[1779079439234,36.71,76960.79,172.9,0.24474,0.00015,18.498]
[1779079444196,36.71,76957.56,172.9,0.24426,0.00015,18.47763]
[1779079447154,36.71,76957.23,172.9,0.24421,0.00015,18.47534]
[1779079453087,36.7,76959.06,172.9,0.24446,0.00015,18.48607]
[1779079458185,36.7,76960.32,172.9,0.24463,0.00015,18.49324]
[1779079464227,36.7,76959.71,172.9,0.24453,0.00015,18.48886]
[1779079469262,36.7,76961.28,172.9,0.24474,0.00015,18.49799]
[1779079474297,36.69,76959.84,172.9,0.24448,0.00015,18.48403]
[1779079476427,36.69,76959.19,172.9,0.24438,0.00015,18.47992]
[1779079482353,36.69,76958.39,172.9,0.24424,0.00015,18.47385]
[1779079487388,36.69,76959.9,172.9,0.24444,0.00015,18.48237]
[1779079492423,36.68,76961.23,172.9,0.24461,0.00015,18.48978]
[1779079497458,36.68,76961.68,172.9,0.24466,0.00015,18.49169]
[1779079498863,36.68,76961.68,172.9,0.24466,0.00015,18.49169]
[1779079501650,36.68,76964.02,172.9,0.24498,0.00015,18.50555]
[1779079501749,36.68,76964.02,172.9,0.24498,0.00015,18.50555]
[1779079501850,36.68,76964.84,172.9,0.2451,0.00015,18.51059]
[1779079503574,36.68,76966.24,172.9,0.24531,0.00015,18.51922]
[1779079505885,36.68,76966.51,172.9,0.24535,0.00015,18.52088]
[1779079505986,36.68,76966.74,172.9,0.24538,0.00015,18.52229]
[1779079511556,36.68,76963.18,172.9,0.24485,0.00015,18.49992]
[1779079517245,36.67,76965.5,172.9,0.24518,0.00015,18.51374]
[1779079523945,36.67,76964.59,172.9,0.24503,0.00015,18.50749]
[1779079524390,36.67,76964.57,172.9,0.24502,0.00015,18.50717]
[1779079524450,36.67,76964.57,172.9,0.24502,0.00015,18.50717]
[1779079524647,36.67,76960.63,172.9,0.24445,0.00015,18.48289]
[1779079529941,36.67,76956.94,172.9,0.2439,0.00015,18.45948]
[1779079535406,36.66,76959.6,172.9,0.24422,0.00015,18.47041]
[1779079538311,36.66,76959.94,172.9,0.24426,0.00015,18.47215]
[1779079538746,36.66,76962.75,172.9,0.24466,0.00015,18.48912]
[1779079543799,36.66,76965.69,172.9,0.24508,0.00015,18.50684]
[1779079550119,36.66,76966.07,172.9,0.24512,0.00015,18.50855]
[1779079550188,36.66,76966.07,172.9,0.24512,0.00015,18.50855]
[1779079550335,36.66,76966.37,172.9,0.24516,0.00015,18.51018]
[1779079550587,36.66,76966.37,172.9,0.24516,0.00015,18.51018]
[1779079552446,36.66,76975.26,172.9,0.24645,0.00015,18.56477]
[1779079554905,36.66,76976.23,172.9,0.24659,0.00015,18.57066]
[1779079561265,36.65,76981.03,172.9,0.24729,0.00015,18.59969]
[1779079561437,36.65,76980.93,172.9,0.24727,0.00015,18.59893]
[1779079562390,36.65,76975.49,172.9,0.24647,0.00015,18.56556]
[1779079562506,36.65,76975.49,172.9,0.24647,0.00015,18.56556]
[1779079562917,36.65,76966.86,172.9,0.24521,0.00015,18.51241]
[1779079564042,36.65,76966.86,172.9,0.24521,0.00015,18.51241]
[1779079566076,36.65,76966.27,172.9,0.24512,0.00015,18.50856]
[1779079566147,36.65,76966.27,172.9,0.24512,0.00015,18.50856]
[1779079566183,36.65,76966.27,172.9,0.24512,0.00015,18.50856]
[1779079566211,36.65,76966.27,172.9,0.24512,0.00015,18.50856]
[1779079566859,36.65,76968.8,172.9,0.24549,0.00015,18.52401]
[1779079566945,36.65,76975.53,172.9,0.24647,0.00015,18.56538]
[1779079570724,36.65,76980.36,172.9,0.24717,0.00015,18.59494]
[1779079573871,36.65,76982.32,172.9,0.24746,0.00015,18.60678]
[1779079576284,36.65,76991.47,172.9,0.24879,0.00015,18.66263]
[1779079584355,36.65,76991.55,172.9,0.24878,0.00015,18.66202]
[1779079588148,36.64,76991.7,172.9,0.24879,0.00015,18.66241]
[1779079592309,36.64,76991.77,172.9,0.24875,0.00015,18.65781]
[1779079598510,36.64,76992.02,172.9,0.24876,0.00015,18.65836]
[1779079600000,36.64,76988.54,172.9,0.24825,0.00015,18.63694]
[1779079600178,36.64,76980.44,172.9,0.24705,0.00015,18.58719]
[1779079602938,36.64,76977.01,172.9,0.24655,0.00015,18.56604]
[1779079605597,36.63,76979.44,172.9,0.2469,0.00015,18.58084]
[1779079607039,36.63,76982.6,172.9,0.24736,0.00015,18.60018]
[1779079608802,36.63,76990.77,172.9,0.24856,0.00015,18.65004]
[1779079615612,36.63,76990.45,172.9,0.2485,0.00015,18.64739]
[1779079615773,36.63,76990.45,172.9,0.2485,0.00015,18.64739]
[1779079621255,36.63,76986.14,172.9,0.24785,0.00015,18.62063]
[1779079626360,36.63,76984.22,172.9,0.24756,0.00015,18.60857]
[1779079631395,36.63,76983.05,172.9,0.24739,0.00015,18.6012]
[1779079632422,36.63,76983.05,172.9,0.24739,0.00015,18.6012]
[1779079632682,36.63,76981.02,172.9,0.24709,0.00015,18.58872]
[1779079633244,36.63,76981.02,172.9,0.24709,0.00015,18.58872]
[1779079633288,36.63,76981.02,172.9,0.24709,0.00015,18.58872]
[1779079634577,36.63,76970.99,172.9,0.24562,0.00015,18.52708]
[1779079636639,36.63,76971.3,172.9,0.24567,0.00015,18.52908]
[1779079637437,36.63,76971.23,172.9,0.24566,0.00015,18.52858]
[1779079637741,36.63,76971.23,172.9,0.24566,0.00015,18.52858]
[1779079637761,36.63,76971.23,172.9,0.24566,0.00015,18.52858]
[1779079637814,36.63,76971.23,172.9,0.24566,0.00015,18.52858]
[1779079638444,36.63,76966.68,172.9,0.24499,0.00015,18.50039]
[1779079639346,36.63,76966.68,172.9,0.24499,0.00015,18.50039]
[1779079644819,36.62,76961.12,172.9,0.24417,0.00015,18.46549]
[1779079650587,36.62,76960.44,172.9,0.24405,0.00015,18.46061]
[1779079655777,36.62,76956.1,172.9,0.24337,0.00015,18.42871]
[1779079655793,36.62,76956.1,172.9,0.24337,0.00015,18.42871]
[1779079655862,36.62,76956.1,172.9,0.24337,0.00015,18.42871]
[1779079656338,36.62,76952.0,172.9,0.24277,0.00015,18.40307]
[1779079658865,36.62,76944.94,172.9,0.24174,0.00014,18.35903]
[1779079658909,36.62,76945.01,172.9,0.24175,0.00014,18.35946]
[1779079664714,36.62,76944.12,172.9,0.24162,0.00014,18.35394]
[1779079666643,36.62,76943.11,172.9,0.24147,0.00014,18.34768]
[1779079666965,36.62,76942.14,172.9,0.24133,0.00014,18.34167]
[1779079668838,36.62,76942.65,172.9,0.2414,0.00014,18.34475]
[1779079668859,36.62,76942.65,172.9,0.2414,0.00014,18.34475]
[1779079668911,36.62,76942.65,172.9,0.2414,0.00014,18.34475]
[1779079669153,36.62,76942.65,172.9,0.2414,0.00014,18.34475]
[1779079669260,36.62,76942.65,172.9,0.2414,0.00014,18.34475]
[1779079669440,36.62,76942.65,172.9,0.2414,0.00014,18.34475]
[1779079669423,36.62,76942.3,172.9,0.24135,0.00014,18.34229]
[1779079669500,36.62,76942.3,172.9,0.24135,0.00014,18.34229]
[1779079670403,36.62,76927.39,172.9,0.23919,0.00014,18.24929]
[1779079675710,36.61,76927.38,172.9,0.23918,0.00014,18.24883]
[1779079681169,36.61,76928.45,172.9,0.23932,0.00014,18.25509]
[1779079681175,36.61,76928.45,172.9,0.23932,0.00014,18.25509]
[1779079681186,36.61,76928.45,172.9,0.23932,0.00014,18.25509]
[1779079681339,36.61,76928.45,172.9,0.23932,0.00014,18.25509]
[1779079681478,36.61,76928.05,172.9,0.23926,0.00014,18.25238]
[1779079681774,36.61,76928.05,172.9,0.23926,0.00014,18.25238]
[1779079682208,36.61,76930.27,172.9,0.23958,0.00014,18.26634]
[1779079687497,36.61,76935.18,172.9,0.2403,0.00014,18.29722]
[1779079688175,36.61,76935.18,172.9,0.2403,0.00014,18.29722]
[1779079690056,36.61,76936.24,172.9,0.24045,0.00014,18.30395]
[1779079695853,36.62,76937.25,172.9,0.24061,0.00014,18.31065]
[1779079698271,36.62,76937.66,172.9,0.24067,0.00014,18.31326]
[1779079699624,36.62,76943.48,172.9,0.24152,0.00014,18.34955]
[1779079699858,36.62,76943.48,172.9,0.24152,0.00014,18.34955]
[1779079699881,36.62,76942.59,172.9,0.24139,0.00014,18.34402]
[1779079700769,36.62,76942.59,172.9,0.24139,0.00014,18.34402]
[1779079701894,36.62,76938.49,172.9,0.24079,0.00014,18.31843]
[1779079702730,36.62,76936.62,172.9,0.24052,0.00014,18.30672]
[1779079703611,36.62,76935.49,172.9,0.24035,0.00014,18.29963]
[1779079703767,36.62,76935.49,172.9,0.24035,0.00014,18.29963]
[1779079704302,36.62,76935.49,172.9,0.24035,0.00014,18.29963]
[1779079705856,36.62,76931.83,172.9,0.23982,0.00014,18.27674]
[1779079706536,36.62,76929.62,172.9,0.2395,0.00014,18.26293]
[1779079706938,36.62,76929.62,172.9,0.2395,0.00014,18.26293]
[1779079707268,36.62,76929.62,172.9,0.2395,0.00014,18.26293]
[1779079707913,36.62,76928.07,172.9,0.23928,0.00014,18.25326]
[1779079708320,36.62,76928.07,172.9,0.23928,0.00014,18.25326]
[1779079708703,36.62,76928.37,172.9,0.23932,0.00014,18.25513]
[1779079711186,36.62,76928.43,172.9,0.23933,0.00014,18.25551]
[1779079714283,36.62,76929.6,172.9,0.23946,0.00014,18.25828]
[1779079716194,36.61,76931.15,172.9,0.23969,0.00014,18.26792]
[1779079722035,36.61,76930.87,172.9,0.23964,0.00014,18.26604]
[1779079727070,36.61,76930.69,172.9,0.23962,0.00014,18.26482]
[1779079728378,36.61,76930.69,172.9,0.23962,0.00014,18.26482]
[1779079728419,36.61,76931.72,172.9,0.23976,0.00014,18.27121]
[1779079733113,36.61,76921.06,172.9,0.23822,0.00014,18.20409]
[1779079737812,36.61,76915.22,172.9,0.23737,0.00014,18.16727]
[1779079738287,36.61,76913.71,172.9,0.23715,0.00014,18.15763]
[1779079741861,36.61,76909.88,172.9,0.23659,0.00014,18.13336]
[1779079742176,36.61,76910.56,172.9,0.23669,0.00014,18.13752]
[1779079745197,36.61,76919.77,172.9,0.23801,0.00014,18.19528]
[1779079747349,36.61,76911.85,172.9,0.23687,0.00014,18.14553]
[1779079753100,36.61,76915.38,172.9,0.23738,0.00014,18.16764]
[1779079757919,36.61,76919.76,172.9,0.238,0.00014,18.1949]
[1779079763324,36.61,76920.61,172.9,0.23812,0.00014,18.19987]
[1779079767571,36.61,76920.41,172.9,0.23808,0.00014,18.19843]
[1779079772947,36.6,76916.57,172.9,0.23749,0.00014,18.16961]
[1779079777114,36.6,76916.53,172.9,0.23748,0.00014,18.16927]
[1779079782457,36.6,76916.55,172.9,0.23748,0.00014,18.16932]
[1779079787117,36.6,76916.52,172.9,0.23748,0.00014,18.16912]
[1779079792527,36.6,76920.13,172.9,0.23799,0.00014,18.19167]
[1779079797562,36.6,76918.59,172.9,0.23777,0.00014,18.18201]
[1779079800278,36.6,76917.9,172.9,0.23767,0.00014,18.1777]
[1779079802798,36.6,76912.39,172.9,0.23688,0.00014,18.1432]
[1779079808054,36.6,76912.45,172.9,0.2369,0.00014,18.14374]
[1779079813304,36.61,76911.51,172.9,0.23677,0.00014,18.13802]
[1779079816242,36.61,76912.73,172.9,0.23694,0.00014,18.14579]
[1779079821845,36.61,76915.98,172.9,0.23741,0.00014,18.16626]
[1779079824583,36.61,76915.71,172.9,0.23737,0.00014,18.1646]
[1779079824858,36.61,76915.24,172.9,0.23731,0.00014,18.16165]
[1779079824865,36.61,76915.24,172.9,0.23731,0.00014,18.16165]
[1779079825283,36.61,76915.24,172.9,0.23731,0.00014,18.16165]
[1779079825383,36.61,76910.8,172.9,0.23667,0.00014,18.13371]
[1779079826492,36.61,76910.8,172.9,0.23667,0.00014,18.13371]
[1779079826513,36.61,76910.8,172.9,0.23667,0.00014,18.13371]
[1779079826514,36.61,76910.8,172.9,0.23667,0.00014,18.13371]
[1779079826694,36.61,76906.89,172.9,0.23611,0.00014,18.10909]
[1779079827128,36.61,76906.89,172.9,0.23611,0.00014,18.10909]
[1779079827210,36.61,76906.89,172.9,0.23611,0.00014,18.10909]
[1779079827903,36.61,76900.35,172.9,0.23517,0.00014,18.06793]
[1779079828748,36.61,76897.41,172.9,0.23475,0.00014,18.04941]
[1779079829086,36.61,76896.07,172.9,0.23456,0.00014,18.04097]
[1779079830108,36.61,76896.07,172.9,0.23456,0.00014,18.04097]
[1779079832596,36.61,76889.96,172.9,0.23365,0.00014,17.99765]
[1779079833505,36.6,76886.61,172.9,0.23317,0.00014,17.97645]
[1779079837298,36.6,76883.83,172.9,0.23277,0.00014,17.95884]
[1779079837301,36.6,76883.83,172.9,0.23277,0.00014,17.95884]
[1779079842879,36.6,76892.27,172.9,0.23397,0.00014,18.01188]
[1779079844087,36.6,76892.27,172.9,0.23397,0.00014,18.01188]
[1779079849111,36.6,76890.05,172.9,0.23364,0.00014,17.99756]
[1779079854963,36.6,76884.12,172.9,0.23279,0.00014,17.95981]
[1779079859998,36.6,76882.85,172.9,0.23261,0.00014,17.9517]
[1779079863722,36.6,76885.1,172.9,0.23293,0.00014,17.96591]
[1779079863885,36.6,76885.1,172.9,0.23293,0.00014,17.96591]
[1779079864028,36.6,76877.93,172.9,0.23191,0.00014,17.92048]
[1779079865143,36.6,76877.93,172.9,0.23191,0.00014,17.92048]
[1779079865282,36.6,76877.93,172.9,0.23191,0.00014,17.92048]
[1779079865858,36.6,76874.1,172.9,0.23137,0.00014,17.8961]
[1779079866601,36.6,76874.1,172.9,0.23137,0.00014,17.8961]
[1779079866661,36.6,76878.03,172.9,0.23192,0.00014,17.92097]
[1779079870146,36.6,76884.74,172.9,0.23287,0.00014,17.96341]
[1779079870175,36.6,76884.74,172.9,0.23287,0.00014,17.96341]
[1779079870466,36.6,76884.74,172.9,0.23287,0.00014,17.96341]
[1779079870552,36.6,76888.25,172.9,0.23338,0.00014,17.98567]
[1779079871781,36.6,76893.47,172.9,0.23412,0.00014,18.01865]
[1779079873394,36.6,76898.5,172.9,0.23484,0.00014,18.0504]
[1779079874303,36.6,76898.75,172.9,0.23487,0.00014,18.05195]
[1779079874857,36.6,76900.62,172.9,0.23514,0.00014,18.06374]
[1779079875105,36.6,76902.08,172.9,0.23535,0.00014,18.07291]
[1779079875699,36.6,76902.08,172.9,0.23535,0.00014,18.07291]
[1779079881584,36.6,76906.37,172.9,0.23597,0.00014,18.10025]
[1779079888198,36.6,76905.86,172.9,0.23591,0.00014,18.09756]
[1779079889575,36.6,76905.86,172.9,0.23591,0.00014,18.09756]
[1779079892912,36.6,76909.4,172.9,0.23638,0.00014,18.11553]
[1779079896989,36.61,76913.25,172.9,0.23694,0.00014,18.13993]
[1779079897231,36.61,76913.25,172.9,0.23694,0.00014,18.13993]
[1779079897260,36.61,76922.14,172.9,0.23822,0.00014,18.19569]
[1779079902295,36.61,76924.11,172.9,0.2385,0.00014,18.20783]
[1779079907330,36.6,76923.94,172.9,0.23847,0.00014,18.2065]
[1779079910590,36.6,76924.7,172.9,0.23858,0.00014,18.21114]
[1779079915297,36.6,76926.76,172.9,0.23886,0.00014,18.22367]
[1779079920421,36.6,76927.07,172.9,0.2389,0.00014,18.22508]
[1779079925456,36.6,76927.24,172.9,0.23891,0.00014,18.22574]
[1779079930548,36.6,76927.72,172.9,0.23897,0.00014,18.22839]
[1779079932426,36.6,76928.87,172.9,0.23913,0.00014,18.23539]
[1779079932434,36.6,76928.87,172.9,0.23913,0.00014,18.23539]
[1779079932505,36.6,76929.26,172.9,0.23919,0.00014,18.23773]
[1779079932859,36.6,76929.26,172.9,0.23919,0.00014,18.23773]
[1779079933064,36.6,76929.26,172.9,0.23919,0.00014,18.23773]
[1779079933648,36.6,76931.94,172.9,0.23958,0.00014,18.25459]
[1779079939554,36.6,76938.26,172.9,0.2405,0.00014,18.29442]
[1779079940001,36.6,76938.26,172.9,0.2405,0.00014,18.29442]
[1779079941774,36.6,76945.12,172.9,0.2415,0.00014,18.33723]
[1779079947483,36.6,76943.51,172.9,0.24127,0.00014,18.3273]
[1779079952113,36.6,76944.21,172.9,0.24133,0.00014,18.32726]
[1779079952584,36.6,76944.21,172.9,0.24133,0.00014,18.32726]
[1779079952592,36.6,76944.21,172.9,0.24133,0.00014,18.32726]
[1779079954004,36.6,76952.55,172.9,0.24254,0.00015,18.3791]
[1779079959858,36.6,76951.8,172.9,0.24243,0.00015,18.37416]
[1779079961938,36.6,76943.61,172.9,0.24124,0.00014,18.32326]
[1779079967432,36.6,76941.92,172.9,0.241,0.00014,18.3129]
[1779079972514,36.6,76947.5,172.9,0.24181,0.00015,18.34784]
[1779079977554,36.6,76946.13,172.9,0.24162,0.00015,18.3394]
[1779079984042,36.6,76946.43,172.9,0.24167,0.00015,18.34152]
[1779079989609,36.6,76946.47,172.9,0.24168,0.00015,18.34202]
[1779079991235,36.6,76946.17,172.9,0.24164,0.00015,18.34025]
[1779079992132,36.6,76946.17,172.9,0.24164,0.00015,18.3403]
[1779079992206,36.6,76946.17,172.9,0.24164,0.00015,18.3403]
[1779079993155,36.6,76946.66,172.9,0.24171,0.00015,18.34345]
[1779079995076,36.6,76946.78,172.9,0.24173,0.00015,18.34424]
[1779080001011,36.6,76949.46,172.9,0.24213,0.00015,18.36115]
[1779080002244,36.6,76949.56,172.9,0.24214,0.00015,18.36181]
[1779080008035,36.61,76948.06,172.9,0.24193,0.00015,18.35281]
[1779080013339,36.61,76948.59,172.9,0.24198,0.00015,18.3518]
[1779080019032,36.61,76945.48,172.9,0.24153,0.00014,18.33286]
[1779080025156,36.61,76949.67,172.9,0.24215,0.00015,18.35941]
[1779080028828,36.61,76948.76,172.9,0.24203,0.00015,18.35389]
[1779080034280,36.61,76945.33,172.9,0.24154,0.00014,18.33309]
[1779080040265,36.62,76946.7,172.9,0.24175,0.00015,18.34225]
[1779080045300,36.62,76945.6,172.9,0.24161,0.00014,18.33587]
[1779080050336,36.62,76945.26,172.9,0.24157,0.00014,18.33422]
[1779080055371,36.62,76945.44,172.9,0.24161,0.00014,18.3358]
[1779080062420,36.62,76945.3,172.9,0.2416,0.00014,18.33557]
[1779080067455,36.63,76945.34,172.9,0.24162,0.00014,18.33627]
[1779080072490,36.63,76945.23,172.9,0.24158,0.00014,18.33151]
[1779080077525,36.63,76947.34,172.9,0.24189,0.00015,18.34507]
[1779080082560,36.63,76950.26,172.9,0.24232,0.00015,18.36351]
[1779080087595,36.63,76950.38,172.9,0.24235,0.00015,18.36451]
[1779080092630,36.63,76952.52,172.9,0.24266,0.00015,18.37794]
[1779080096452,36.63,76952.65,172.9,0.24268,0.00015,18.37878]
[1779080098371,36.63,76949.66,172.9,0.24225,0.00015,18.36028]
[1779080103711,36.63,76952.99,172.9,0.24273,0.00015,18.38097]
[1779080108746,36.63,76953.14,172.9,0.24275,0.00015,18.38187]
[1779080113781,36.63,76952.42,172.9,0.24265,0.00015,18.37731]
[1779080118816,36.63,76951.18,172.9,0.24247,0.00015,18.36958]
[1779080123852,36.63,76951.57,172.9,0.24252,0.00015,18.37195]
[1779080128887,36.63,76955.24,172.9,0.24305,0.00015,18.3946]
[1779080130160,36.63,76954.68,172.9,0.24297,0.00015,18.39109]
[1779080135936,36.63,76953.8,172.9,0.2428,0.00015,18.38091]
[1779080140162,36.63,76953.28,172.9,0.24272,0.00015,18.37753]
[1779080145858,36.63,76949.45,172.9,0.24216,0.00015,18.35367]
[1779080151059,36.63,76945.69,172.9,0.24162,0.00014,18.33028]
[1779080153754,36.63,76942.82,172.9,0.2412,0.00014,18.31248]
[1779080154773,36.63,76945.12,172.9,0.24153,0.00014,18.32684]
[1779080155865,36.63,76944.75,172.9,0.24148,0.00014,18.32457]
[1779080161221,36.63,76946.02,172.9,0.24167,0.00015,18.33265]
[1779080162461,36.63,76945.36,172.9,0.24158,0.00014,18.32858]
[1779080168164,36.63,76942.91,172.9,0.24123,0.00014,18.31367]
[1779080173761,36.63,76949.65,172.9,0.24221,0.00015,18.35571]
[1779080179936,36.63,76950.4,172.9,0.24232,0.00015,18.36055]
[1779080185853,36.63,76952.89,172.9,0.24269,0.00015,18.37614]
[1779080193479,36.63,76953.77,172.9,0.24278,0.00015,18.3771]
[1779080197192,36.63,76960.12,172.9,0.2437,0.00015,18.41632]
[1779080198415,36.63,76960.06,172.9,0.24369,0.00015,18.41589]
[1779080200435,36.63,76960.38,172.9,0.24374,0.00015,18.41775]
[1779080201025,36.63,76960.38,172.9,0.24374,0.00015,18.41775]
[1779080201283,36.63,76959.99,172.9,0.24368,0.00015,18.41521]
[1779080203637,36.63,76960.09,172.9,0.24369,0.00015,18.41569]
[1779080206638,36.63,76964.57,172.9,0.24434,0.00015,18.44317]
[1779080206669,36.63,76964.57,172.9,0.24434,0.00015,18.44317]
[1779080206975,36.63,76965.06,172.9,0.2444,0.00015,18.44598]
[1779080208493,36.63,76965.44,172.9,0.24446,0.00015,18.44833]
[1779080214562,36.63,76966.34,172.9,0.2446,0.00015,18.4544]
[1779080214892,36.63,76965.07,172.9,0.24442,0.00015,18.44664]
[1779080216549,36.63,76963.77,172.9,0.24423,0.00015,18.43861]
[1779080216621,36.63,76963.63,172.9,0.24421,0.00015,18.43774]
[1779080222302,36.63,76966.16,172.9,0.24456,0.00015,18.45276]
[1779080222847,36.63,76967.14,172.9,0.2447,0.00015,18.45864]
[1779080225212,36.63,76967.86,172.9,0.2448,0.00015,18.463]
[1779080225276,36.63,76967.86,172.9,0.2448,0.00015,18.463]
[1779080225352,36.63,76967.86,172.9,0.2448,0.00015,18.463]
[1779080225358,36.63,76967.86,172.9,0.2448,0.00015,18.463]
[1779080225563,36.63,76969.42,172.9,0.24503,0.00015,18.47262]
[1779080228959,36.63,76981.99,172.9,0.24688,0.00015,18.55013]
[1779080234581,36.63,76985.25,172.9,0.24735,0.00015,18.56999]
[1779080239662,36.63,76988.55,172.9,0.24783,0.00015,18.58995]
[1779080244697,36.63,76988.55,172.9,0.24782,0.00015,18.5897]
[1779080249732,36.63,76987.49,172.9,0.24766,0.00015,18.58293]
[1779080254767,36.62,76985.51,172.9,0.24733,0.00015,18.56606]
[1779080259804,36.62,76983.99,172.9,0.2471,0.00015,18.5567]
[1779080264976,36.62,76983.84,172.9,0.24708,0.00015,18.55579]
[1779080268352,36.62,76985.37,172.9,0.24731,0.00015,18.56522]
[1779080272406,36.62,76989.99,172.9,0.24798,0.00015,18.59345]
[1779080273238,36.62,76989.32,172.9,0.24788,0.00015,18.58932]
[1779080276188,36.62,76991.7,172.9,0.24823,0.00015,18.6038]
[1779080277976,36.62,76990.11,172.9,0.248,0.00015,18.59403]
[1779080279931,36.62,76990.82,172.9,0.2481,0.00015,18.59831]
[1779080284979,36.62,76984.59,172.9,0.24718,0.00015,18.56003]
[1779080285238,36.62,76984.59,172.9,0.24718,0.00015,18.56003]
[1779080291049,36.62,76983.49,172.9,0.24702,0.00015,18.55336]
[1779080296056,36.62,76989.67,172.9,0.24793,0.00015,18.59117]
[1779080301091,36.62,76989.89,172.9,0.24796,0.00015,18.59239]
[1779080306952,36.62,76992.35,172.9,0.24832,0.00015,18.60735]
[1779080312168,36.62,76991.3,172.9,0.24812,0.00015,18.59616]
[1779080317414,36.62,76992.76,172.9,0.24833,0.00015,18.605]
[1779080323245,36.62,76993.38,172.9,0.24842,0.00015,18.60859]
[1779080328280,36.62,76993.59,172.9,0.24845,0.00015,18.60973]
[1779080333315,36.62,76996.85,172.9,0.24892,0.00015,18.62952]
[1779080338350,36.62,76998.07,172.9,0.2491,0.00015,18.63675]
[1779080341710,36.62,76998.2,172.9,0.24911,0.00015,18.63739]
[1779080342291,36.62,77001.33,172.9,0.24957,0.00015,18.65643]
[1779080342378,36.62,77003.35,172.9,0.24987,0.00015,18.66875]
[1779080347654,36.62,77004.8,172.9,0.25009,0.00015,18.67765]
[1779080348486,36.62,77004.81,172.9,0.25009,0.00015,18.67771]
[1779080348486,36.62,77004.81,172.9,0.25009,0.00015,18.67771]
[1779080348506,36.62,77004.81,172.9,0.25009,0.00015,18.67771]
[1779080348535,36.62,77004.81,172.9,0.25009,0.00015,18.67771]
[1779080348674,36.62,77004.81,172.9,0.25009,0.00015,18.67771]
[1779080348865,36.62,77004.91,172.9,0.2501,0.00015,18.67833]
[1779080350101,36.62,77014.41,172.9,0.25151,0.00015,18.73627]
[1779080355164,36.62,77018.91,172.9,0.25218,0.00015,18.76365]
[1779080355630,36.62,77020.42,172.9,0.2524,0.00015,18.77282]
[1779080359596,36.62,77025.32,172.9,0.25313,0.00015,18.8024]
[1779080365908,36.62,77025.04,172.9,0.25308,0.00015,18.80046]
[1779080366797,36.62,77025.08,172.9,0.25308,0.00015,18.80059]
[1779080368943,36.62,77025.02,172.9,0.25307,0.00015,18.80011]
[1779080369229,36.62,77025.02,172.9,0.25307,0.00015,18.80005]
[1779080370238,36.62,77025.02,172.9,0.25307,0.00015,18.80005]
[1779080372307,36.61,77025.19,172.9,0.25306,0.00015,18.79646]
[1779080372882,36.61,77025.19,172.9,0.25306,0.00015,18.79646]
[1779080378729,36.61,77019.46,172.9,0.2522,0.00015,18.76141]
[1779080384451,36.61,77019.18,172.9,0.25215,0.00015,18.7594]
[1779080389894,36.61,77017.54,172.9,0.2519,0.00015,18.74918]
[1779080389953,36.61,77017.54,172.9,0.2519,0.00015,18.74918]
[1779080389975,36.61,77017.54,172.9,0.2519,0.00015,18.74918]
[1779080390116,36.61,77017.54,172.9,0.2519,0.00015,18.74918]
[1779080390674,36.61,77010.94,172.9,0.25092,0.00015,18.70908]
[1779080391078,36.61,77003.95,172.9,0.24989,0.00015,18.66646]
[1779080396169,36.61,76998.86,172.9,0.24913,0.00015,18.63524]
[1779080401758,36.61,77001.02,172.9,0.24945,0.00015,18.64838]
[1779080401793,36.61,77003.77,172.9,0.24985,0.00015,18.66515]
[1779080404361,36.61,77002.65,172.9,0.24969,0.00015,18.65829]
[1779080404375,36.61,77002.65,172.9,0.24969,0.00015,18.65829]
[1779080404481,36.61,77002.65,172.9,0.24969,0.00015,18.65829]
[1779080404815,36.61,77005.1,172.9,0.25004,0.00015,18.67296]
[1779080406859,36.61,77007.28,172.9,0.25036,0.00015,18.68621]
[1779080406960,36.61,77008.46,172.9,0.25054,0.00015,18.69329]
[1779080412032,36.61,77013.09,172.9,0.25122,0.00015,18.72155]
[1779080413240,36.61,77013.39,172.9,0.25127,0.00015,18.72338]
[1779080418914,36.61,77021.03,172.9,0.2524,0.00015,18.76964]
[1779080421690,36.61,77021.25,172.9,0.25243,0.00015,18.77089]
[1779080426970,36.61,77026.25,172.9,0.25316,0.00015,18.80074]
[1779080431353,36.6,77026.68,172.9,0.25321,0.00015,18.80299]
[1779080437042,36.6,77020.81,172.9,0.25229,0.00015,18.76233]
[1779080437965,36.6,77020.81,172.9,0.25229,0.00015,18.76233]
[1779080443131,36.6,77014.17,172.9,0.2513,0.00015,18.72181]
[1779080444568,36.6,77011.61,172.9,0.25092,0.00015,18.70625]
[1779080445008,36.6,77011.61,172.9,0.25092,0.00015,18.70625]
[1779080445098,36.6,77009.32,172.9,0.25058,0.00015,18.69232]
[1779080446638,36.6,77005.96,172.9,0.25008,0.00015,18.67178]
[1779080447289,36.6,77005.96,172.9,0.25008,0.00015,18.67178]
[1779080447113,36.6,77005.21,172.9,0.24997,0.00015,18.66707]
[1779080447749,36.6,77005.21,172.9,0.24997,0.00015,18.66707]
[1779080452309,36.6,77003.5,172.9,0.2497,0.00015,18.656]
[1779080454809,36.6,77009.57,172.9,0.25059,0.00015,18.69274]
[1779080460204,36.59,77007.05,172.9,0.2502,0.00015,18.67656]
[1779080464810,36.59,77002.17,172.9,0.24946,0.00015,18.64631]
[1779080469909,36.59,77003.5,172.9,0.24965,0.00015,18.65393]
[1779080474165,36.59,77000.21,172.9,0.24915,0.00015,18.63347]
[1779080477253,36.59,76996.83,172.9,0.24865,0.00015,18.61256]
[1779080477580,36.59,76996.83,172.9,0.24865,0.00015,18.61256]
[1779080480555,36.59,76999.98,172.9,0.24911,0.00015,18.63162]
[1779080481707,36.59,76999.54,172.9,0.24904,0.00015,18.62885]
[1779080485274,36.58,76991.83,172.9,0.2479,0.00015,18.58146]
[1779080487489,36.58,76992.27,172.9,0.24796,0.00015,18.58408]
[1779080490572,36.58,76991.77,172.9,0.24789,0.00015,18.58097]
[1779080492337,36.58,76991.58,172.9,0.24782,0.00015,18.57524]
[1779080497064,36.58,76991.1,172.9,0.24775,0.00015,18.57224]
[1779080499273,36.58,76980.44,172.9,0.24619,0.00015,18.50677]
[1779080504283,36.59,76976.76,172.9,0.24565,0.00015,18.48442]
[1779080504366,36.59,76976.76,172.9,0.24565,0.00015,18.48442]
[1779080504406,36.59,76976.76,172.9,0.24565,0.00015,18.48442]
[1779080504514,36.59,76975.68,172.9,0.24549,0.00015,18.47776]
[1779080506640,36.58,76975.14,172.9,0.24541,0.00015,18.47439]
[1779080506741,36.58,76974.14,172.9,0.24527,0.00015,18.46818]
[1779080509595,36.58,76974.8,172.9,0.24535,0.00015,18.47184]
[1779080510036,36.58,76974.8,172.9,0.24535,0.00015,18.47184]
[1779080515300,36.58,76967.76,172.9,0.24431,0.00015,18.42786]
[1779080515852,36.58,76969.31,172.9,0.24453,0.00015,18.43733]
[1779080516244,36.58,76969.31,172.9,0.24453,0.00015,18.43733]
[1779080518243,36.58,76971.96,172.9,0.24492,0.00015,18.45359]
[1779080518909,36.58,76972.09,172.9,0.24493,0.00015,18.45415]
[1779080518933,36.58,76972.09,172.9,0.24493,0.00015,18.45415]
[1779080518951,36.58,76972.09,172.9,0.24493,0.00015,18.45415]
[1779080522111,36.58,76974.76,172.9,0.24532,0.00015,18.47038]
[1779080522126,36.58,76974.76,172.9,0.24532,0.00015,18.47038]
[1779080522259,36.58,76974.76,172.9,0.24532,0.00015,18.47038]
[1779080522353,36.58,76974.76,172.9,0.24532,0.00015,18.47038]
[1779080522264,36.58,76974.25,172.9,0.24524,0.00015,18.46697]
[1779080522724,36.58,76974.25,172.9,0.24524,0.00015,18.46697]
[1779080523362,36.58,76974.25,172.9,0.24524,0.00015,18.46697]
[1779080523306,36.58,76975.64,172.9,0.24544,0.00015,18.47561]
[1779080524659,36.58,76984.09,172.9,0.24668,0.00015,18.52768]
[1779080525986,36.58,76984.09,172.9,0.24668,0.00015,18.52768]
[1779080531711,36.58,76986.91,172.9,0.2471,0.00015,18.54505]
[1779080536746,36.58,76987.7,172.9,0.24721,0.00015,18.54994]
[1779080538463,36.58,76987.67,172.9,0.24721,0.00015,18.54976]
[1779080543799,36.58,76980.6,172.9,0.24618,0.00015,18.50657]
[1779080545029,36.58,76980.6,172.9,0.24618,0.00015,18.50657]
[1779080545831,36.58,76980.6,172.9,0.2462,0.00015,18.50743]
[1779080546595,36.58,76978.72,172.9,0.24592,0.00015,18.49585]
[1779080547038,36.58,76977.02,172.9,0.24569,0.00015,18.48588]
[1779080550553,36.58,76971.55,172.9,0.24487,0.00015,18.45137]
[1779080551130,36.58,76971.55,172.9,0.2448,0.00015,18.44563]
[1779080551605,36.58,76971.55,172.9,0.2448,0.00015,18.44563]
[1779080553647,36.58,76971.25,172.9,0.24475,0.00015,18.44366]
[1779080554809,36.58,76971.26,172.9,0.24475,0.00015,18.44351]
[1779080556653,36.57,76971.59,172.9,0.2448,0.00015,18.44544]
[1779080556858,36.57,76971.59,172.9,0.2448,0.00015,18.44544]
[1779080556890,36.57,76973.48,172.9,0.24505,0.00015,18.45603]
[1779080561925,36.57,76975.71,172.9,0.24535,0.00015,18.46881]
[1779080566960,36.56,76975.56,172.9,0.2453,0.00015,18.46689]
[1779080571995,36.56,76971.47,172.9,0.24468,0.00015,18.44084]
[1779080577030,36.56,76972.09,172.9,0.24479,0.00015,18.44534]
[1779080580550,36.56,76971.87,172.9,0.24476,0.00015,18.444]
[1779080580651,36.56,76971.87,172.9,0.24476,0.00015,18.44401]
[1779080584923,36.56,76971.9,172.9,0.24476,0.00015,18.44388]
[1779080590121,36.56,76972.36,172.9,0.2448,0.00015,18.446]
[1779080595156,36.56,76971.24,172.9,0.24463,0.00015,18.43858]
[1779080600191,36.55,76971.65,172.9,0.24468,0.00015,18.44062]
[1779080605226,36.55,76970.64,172.9,0.24452,0.00015,18.43388]
[1779080610261,36.55,76968.64,172.9,0.24421,0.00015,18.42107]
[1779080615397,36.55,76968.89,172.9,0.2442,0.00015,18.41779]
[1779080620331,36.55,76977.15,172.9,0.2454,0.00015,18.46821]
[1779080625366,36.54,76975.27,172.9,0.24511,0.00015,18.45598]
[1779080630401,36.54,76975.66,172.9,0.24515,0.00015,18.45781]
[1779080635436,36.54,76973.31,172.9,0.24479,0.00015,18.44275]
[1779080640471,36.54,76970.71,172.9,0.2444,0.00015,18.42619]
[1779080640574,36.54,76970.71,172.9,0.2444,0.00015,18.42619]
[1779080641152,36.54,76970.71,172.9,0.2444,0.00015,18.42619]
[1779080646556,36.54,76965.18,172.9,0.24358,0.00015,18.39162]
[1779080649968,36.54,76965.43,172.9,0.24362,0.00015,18.39307]
[1779080655270,36.54,76966.65,172.9,0.24379,0.00015,18.40044]
[1779080656116,36.53,76967.24,172.9,0.24388,0.00015,18.40401]
[1779080656640,36.53,76967.11,172.9,0.24386,0.00015,18.40315]
[1779080657151,36.53,76973.16,172.9,0.24474,0.00015,18.4406]
[1779080658414,36.53,76973.16,172.9,0.24474,0.00015,18.4406]
[1779080658475,36.53,76973.16,172.9,0.24474,0.00015,18.4406]
[1779080658429,36.53,76977.75,172.9,0.24541,0.00015,18.46896]
[1779080658639,36.53,76977.75,172.9,0.24541,0.00015,18.46896]
[1779080659914,36.53,76998.05,172.9,0.2484,0.00015,18.59391]
[1779080661329,36.53,76998.05,172.9,0.2484,0.00015,18.59391]
[1779080667671,36.53,76998.97,172.9,0.24853,0.00015,18.59901]
[1779080672706,36.53,77000.93,172.9,0.24877,0.00015,18.60615]
[1779080674856,36.53,76999.23,172.9,0.24851,0.00015,18.59557]
[1779080675197,36.53,76999.23,172.9,0.24851,0.00015,18.59557]
[1779080675296,36.53,76997.68,172.9,0.24828,0.00015,18.586]
[1779080677902,36.53,76986.16,172.9,0.24658,0.00015,18.51511]
[1779080684076,36.53,76983.68,172.9,0.24622,0.00015,18.49987]
[1779080688008,36.53,76990.76,172.9,0.24726,0.00015,18.54346]
[1779080688043,36.53,76990.76,172.9,0.24726,0.00015,18.54346]
[1779080688308,36.53,76991.48,172.9,0.24737,0.00015,18.54783]
[1779080692806,36.53,76995.23,172.9,0.24791,0.00015,18.57065]
[1779080693335,36.53,76995.23,172.9,0.24791,0.00015,18.57065]
[1779080693383,36.53,76995.23,172.9,0.24791,0.00015,18.57065]
[1779080693422,36.53,76995.23,172.9,0.24791,0.00015,18.57065]
[1779080693459,36.53,76995.23,172.9,0.24791,0.00015,18.57065]
[1779080694884,36.53,76995.58,172.9,0.24796,0.00015,18.5727]
[1779080695799,36.53,76996.16,172.9,0.24805,0.00015,18.57626]
[1779080700559,36.53,77003.78,172.9,0.24916,0.00015,18.62256]
[1779080700602,36.53,77003.78,172.9,0.24916,0.00015,18.62256]
[1779080700903,36.53,77005.1,172.9,0.24936,0.00015,18.63054]
[1779080705941,36.53,77006.65,172.9,0.24959,0.00015,18.63997]
[1779080710976,36.53,77007.57,172.9,0.24972,0.00015,18.64553]
[1779080712665,36.53,77007.03,172.9,0.24964,0.00015,18.64221]
[1779080715007,36.53,76993.68,172.9,0.24767,0.00015,18.56042]
[1779080716649,36.53,76991.52,172.9,0.24735,0.00015,18.54722]
[1779080717020,36.53,76992.42,172.9,0.24749,0.00015,18.55283]
[1779080723062,36.53,76992.78,172.9,0.24754,0.00015,18.55494]
[1779080726834,36.53,76992.8,172.9,0.24754,0.00015,18.555]
[1779080732125,36.53,76992.82,172.9,0.2475,0.00015,18.55042]
[1779080737160,36.52,76986.15,172.9,0.24651,0.00015,18.50929]
[1779080743202,36.53,76985.58,172.9,0.24643,0.00015,18.50592]
[1779080746957,36.53,76984.81,172.9,0.24632,0.00015,18.50125]
[1779080747012,36.53,76984.81,172.9,0.24632,0.00015,18.50125]
[1779080747403,36.53,76982.28,172.9,0.24595,0.00015,18.4856]
[1779080752822,36.52,76979.92,172.9,0.2456,0.00015,18.47085]
[1779080753791,36.52,76979.94,172.9,0.2456,0.00015,18.47092]
[1779080753956,36.52,76979.94,172.9,0.2456,0.00015,18.47092]
[1779080754281,36.52,76986.59,172.9,0.24658,0.00015,18.51187]
[1779080759320,36.52,76989.74,172.9,0.24704,0.00015,18.53116]
[1779080764355,36.52,76987.68,172.9,0.24673,0.00015,18.51834]
[1779080764868,36.52,76987.68,172.9,0.24673,0.00015,18.51834]
[1779080765247,36.52,76987.68,172.9,0.24673,0.00015,18.51834]
[1779080765742,36.52,76987.69,172.9,0.24673,0.00015,18.51837]
[1779080767880,36.52,76987.59,172.9,0.24671,0.00015,18.51769]
[1779080768383,36.52,76987.49,172.9,0.2467,0.00015,18.51703]
[1779080771100,36.52,76987.82,172.9,0.24675,0.00015,18.51898]
[1779080771404,36.52,76988.63,172.9,0.24686,0.00015,18.52393]
[1779080776639,36.52,76989.34,172.9,0.24697,0.00015,18.52821]
[1779080782482,36.52,76991.19,172.9,0.24723,0.00015,18.53913]
[1779080787517,36.52,76997.83,172.9,0.2482,0.00015,18.57949]
[1779080792552,36.52,76995.44,172.9,0.24779,0.00015,18.55983]
[1779080797587,36.52,76993.23,172.9,0.24746,0.00015,18.54594]
[1779080798614,36.52,76993.23,172.9,0.24746,0.00015,18.54594]
[1779080798700,36.51,76992.54,172.9,0.24736,0.00015,18.54165]
[1779080799601,36.51,76991.99,172.9,0.24727,0.00015,18.53812]
[1779080805643,36.51,76992.68,172.9,0.24735,0.00015,18.54151]
[1779080810859,36.51,76994.16,172.9,0.24756,0.00015,18.55007]
[1779080816720,36.5,76997.42,172.9,0.24801,0.00015,18.56909]
[1779080821757,36.5,76997.91,172.9,0.24807,0.00015,18.57132]
[1779080823653,36.5,76997.91,172.9,0.24807,0.00015,18.57132]
[1779080823858,36.5,76997.9,172.9,0.24806,0.00015,18.5711]
[1779080823941,36.5,76999.38,172.9,0.24828,0.00015,18.58003]
[1779080826243,36.5,77002.52,172.9,0.24874,0.00015,18.59923]
[1779080826842,36.5,77004.08,172.9,0.24897,0.00015,18.60871]
[1779080826869,36.5,77004.08,172.9,0.24897,0.00015,18.60871]
[1779080830167,36.5,77002.15,172.9,0.24867,0.00015,18.59651]
[1779080830268,36.5,77001.93,172.9,0.24864,0.00015,18.59516]
[1779080836004,36.49,77002.82,172.9,0.24875,0.00015,18.59968]
[1779080836279,36.49,77002.82,172.9,0.24875,0.00015,18.59968]
[1779080836691,36.49,77003.03,172.9,0.24877,0.00015,18.60078]
[1779080837563,36.49,77003.03,172.9,0.24877,0.00015,18.60078]
[1779080838124,36.49,77000.42,172.9,0.24838,0.00015,18.5844]
[1779080840509,36.49,76996.76,172.9,0.24783,0.00015,18.56175]
[1779080840928,36.49,76995.49,172.9,0.24764,0.00015,18.55364]
[1779080845353,36.49,76992.86,172.9,0.24724,0.00015,18.53704]
[1779080845372,36.49,76991.42,172.9,0.24702,0.00015,18.52804]
[1779080852540,36.48,76989.32,172.9,0.24669,0.00015,18.51412]
[1779080858010,36.48,76989.12,172.9,0.24658,0.00015,18.50669]
[1779080863045,36.47,76988.86,172.9,0.24652,0.00015,18.50404]
[1779080868080,36.47,76989.68,172.9,0.24661,0.00015,18.50797]
[1779080873115,36.46,76990.04,172.9,0.24663,0.00015,18.50902]
[1779080879157,36.46,76989.33,172.9,0.24649,0.00015,18.5032]
[1779080884192,36.45,76987.52,172.9,0.2462,0.00015,18.49086]
[1779080889227,36.45,76987.32,172.9,0.24614,0.00015,18.48844]
[1779080894262,36.44,76989.17,172.9,0.24638,0.00015,18.49872]
[1779080899297,36.44,76985.46,172.9,0.24581,0.00015,18.47464]
[1779080904332,36.43,76985.56,172.9,0.2458,0.00015,18.4742]
[1779080909367,36.43,76985.84,172.9,0.24581,0.00015,18.47489]
[1779080912197,36.43,76984.64,172.9,0.24558,0.00015,18.46232]
[1779080913824,36.43,76977.4,172.9,0.24451,0.00015,18.41726]
[1779080914315,36.43,76977.4,172.9,0.24451,0.00015,18.41726]
[1779080915571,36.43,76977.75,172.9,0.24456,0.00015,18.41927]
[1779080916425,36.43,76977.0,172.9,0.24444,0.00015,18.41432]
[1779080917509,36.43,76976.65,172.9,0.24439,0.00015,18.41215]
[1779080917653,36.43,76976.65,172.9,0.24439,0.00015,18.41215]
[1779080918206,36.42,76976.73,172.9,0.2444,0.00015,18.41235]
[1779080921945,36.42,76976.72,172.9,0.24438,0.00015,18.41187]
[1779080927291,36.42,76982.26,172.9,0.24518,0.00015,18.44542]
[1779080927856,36.42,76982.48,172.9,0.24521,0.00015,18.44661]
[1779080929875,36.42,76980.76,172.9,0.24495,0.00015,18.43559]
[1779080935237,36.41,76983.31,172.9,0.2453,0.00015,18.4505]
[1779080940460,36.41,76979.67,172.9,0.24474,0.00015,18.42684]
[1779080941505,36.41,76979.2,172.9,0.24466,0.00015,18.42376]
[1779080945999,36.41,76982.19,172.9,0.24508,0.00015,18.44149]
[1779080946409,36.41,76982.19,172.9,0.24508,0.00015,18.44149]
[1779080948190,36.4,76982.84,172.9,0.24517,0.00015,18.44516]
[1779080950161,36.4,76979.89,172.9,0.24473,0.00015,18.42651]
[1779080954960,36.4,76981.03,172.9,0.24487,0.00015,18.43275]
[1779080960728,36.39,76984.06,172.9,0.24529,0.00015,18.45041]
[1779080965763,36.39,76981.46,172.9,0.24489,0.00015,18.43339]
[1779080970798,36.39,76982.72,172.9,0.24505,0.00015,18.44033]
[1779080971691,36.39,76982.72,172.9,0.24505,0.00015,18.44033]
[1779080973972,36.39,76992.83,172.9,0.2465,0.00015,18.49804]
[1779080979861,36.38,76996.26,172.9,0.24696,0.00015,18.51748]
[1779080984896,36.37,76995.88,172.9,0.24687,0.00015,18.51387]
[1779080989931,36.37,76995.27,172.9,0.24675,0.00015,18.50889]
[1779080995828,36.37,76995.25,172.9,0.24672,0.00015,18.50782]
[1779081000010,36.36,76996.88,172.9,0.24694,0.00015,18.51672]
[1779081000293,36.36,76996.88,172.9,0.24694,0.00015,18.51672]
[1779081000465,36.36,76996.88,172.9,0.24694,0.00015,18.51672]
[1779081000504,36.36,76996.88,172.9,0.24694,0.00015,18.51672]
[1779081000837,36.36,76996.88,172.9,0.24694,0.00015,18.51672]
[1779081000710,36.36,76996.99,172.9,0.24695,0.00015,18.51716]
[1779081000890,36.36,76996.99,172.9,0.24695,0.00015,18.51716]
[1779081005563,36.34,77007.71,172.9,0.24845,0.00015,18.57964]
[1779081005660,36.32,77007.94,172.9,0.24833,0.00015,18.57519]
[1779081007717,36.32,77009.76,172.9,0.2486,0.00015,18.58641]
[1779081013092,36.31,77013.22,172.9,0.24903,0.00015,18.60417]
[1779081018367,36.31,77015.62,172.9,0.24938,0.00015,18.61861]
[1779081020082,36.3,77015.94,172.9,0.24942,0.00015,18.62033]
[1779081025176,36.3,77015.38,172.9,0.24932,0.00015,18.61647]
[1779081031226,36.3,77015.4,172.9,0.24932,0.00015,18.61635]
[1779081031233,36.3,77015.4,172.9,0.24932,0.00015,18.61635]
[1779081033198,36.3,77015.35,172.9,0.24927,0.00015,18.61119]
[1779081039387,36.3,77017.14,172.9,0.24952,0.00015,18.62176]
[1779081041298,36.3,77017.49,172.9,0.24957,0.00015,18.62366]
[1779081046195,36.3,77022.44,172.9,0.2503,0.00015,18.65396]
[1779081046210,36.3,77022.44,172.9,0.2503,0.00015,18.65396]
[1779081046395,36.3,77026.49,172.9,0.25091,0.00015,18.67877]
[1779081048216,36.3,77027.21,172.9,0.25102,0.00015,18.68313]
[1779081049443,36.3,77027.63,172.9,0.25108,0.00015,18.68565]
[1779081049701,36.3,77026.41,172.9,0.25089,0.00015,18.67811]
[1779081055304,36.29,77023.9,172.9,0.2505,0.00015,18.66204]
[1779081058104,36.29,77023.99,172.9,0.2505,0.00015,18.66222]
[1779081058894,36.29,77023.99,172.9,0.2505,0.00015,18.66222]
[1779081060872,36.29,77020.84,172.9,0.25003,0.00015,18.64263]
[1779081061430,36.29,77022.65,172.9,0.25029,0.00015,18.65355]
[1779081065355,36.29,77024.52,172.9,0.25057,0.00015,18.66496]
[1779081065458,36.29,77023.69,172.9,0.25045,0.00015,18.65984]
[1779081070493,36.29,77023.75,172.9,0.25045,0.00015,18.66004]
[1779081075528,36.29,77027.13,172.9,0.25095,0.00015,18.68062]
[1779081080564,36.29,77030.11,172.9,0.25139,0.00015,18.69858]
[1779081082491,36.29,77030.07,172.9,0.25138,0.00015,18.69827]
[1779081087612,36.28,77033.68,172.9,0.25191,0.00015,18.71985]
[1779081092647,36.28,77034.86,172.9,0.25204,0.00015,18.72203]
[1779081094859,36.28,77034.78,172.9,0.25202,0.00015,18.72142]
[1779081095670,36.28,77034.3,172.9,0.25194,0.00015,18.71826]
[1779081100706,36.28,77034.97,172.9,0.25204,0.00015,18.7223]
[1779081106748,36.28,77036.31,172.9,0.25224,0.00015,18.73035]
[1779081107518,36.28,77036.31,172.9,0.25224,0.00015,18.73035]
[1779081107567,36.28,77036.31,172.9,0.25224,0.00015,18.73035]
[1779081107755,36.28,77040.59,172.9,0.25288,0.00015,18.75651]
[1779081110335,36.28,77039.82,172.9,0.25276,0.00015,18.75172]
[1779081115811,36.28,77033.39,172.9,0.2518,0.00015,18.71228]
[1779081120847,36.28,77034.95,172.9,0.25203,0.00015,18.72183]
[1779081123844,36.28,77034.77,172.9,0.252,0.00015,18.72073]
[1779081123886,36.28,77033.14,172.9,0.25176,0.00015,18.71074]
[1779081124910,36.28,77033.14,172.9,0.25176,0.00015,18.71074]
[1779081126004,36.28,77024.0,172.9,0.25039,0.00015,18.65461]
[1779081126135,36.28,77024.0,172.9,0.25039,0.00015,18.65461]
[1779081126144,36.28,77024.0,172.9,0.25039,0.00015,18.65461]
[1779081126194,36.28,77024.0,172.9,0.25039,0.00015,18.65461]
[1779081126252,36.28,77024.0,172.9,0.25039,0.00015,18.65461]
[1779081126386,36.28,77024.0,172.9,0.25039,0.00015,18.65461]
[1779081126888,36.28,77020.77,172.9,0.2499,0.00015,18.63461]
[1779081127329,36.28,77020.77,172.9,0.2499,0.00015,18.63461]
[1779081130686,36.28,77019.42,172.9,0.24969,0.00015,18.62599]
[1779081132170,36.28,77020.92,172.9,0.24991,0.00015,18.63502]
[1779081133293,36.28,77023.87,172.9,0.25035,0.00015,18.65306]
[1779081133365,36.28,77023.87,172.9,0.25035,0.00015,18.65306]
[1779081138972,36.27,77032.19,172.9,0.25157,0.00015,18.70319]
[1779081140486,36.27,77031.08,172.9,0.2514,0.00015,18.69622]
[1779081146814,36.27,77026.82,172.9,0.25075,0.00015,18.66938]
[1779081152063,36.26,77026.92,172.9,0.2507,0.00015,18.66466]
[1779081157100,36.26,77028.51,172.9,0.25093,0.00015,18.67391]
[1779081162133,36.26,77028.82,172.9,0.25096,0.00015,18.6753]
[1779081167168,36.26,77027.81,172.9,0.2508,0.00015,18.66856]
[1779081172444,36.26,77028.43,172.9,0.25088,0.00015,18.67196]
[1779081178245,36.25,77028.44,172.9,0.25086,0.00015,18.67133]
[1779081183302,36.25,77029.15,172.9,0.25096,0.00015,18.67532]
[1779081183894,36.25,77029.15,172.9,0.25096,0.00015,18.67532]
[1779081184952,36.25,77028.05,172.9,0.25079,0.00015,18.66839]
[1779081186289,36.25,77020.06,172.9,0.2496,0.00015,18.6192]
[1779081190651,36.25,77023.11,172.9,0.25005,0.00015,18.63783]
[1779081191230,36.25,77022.91,172.9,0.25002,0.00015,18.63655]
[1779081192264,36.25,77023.15,172.9,0.25005,0.00015,18.63797]
[1779081198385,36.25,77022.27,172.9,0.24991,0.00015,18.63219]
[1779081200893,36.25,77022.11,172.9,0.24989,0.00015,18.63116]
[1779081206236,36.25,77017.71,172.9,0.24922,0.00015,18.60376]
[1779081211476,36.25,77023.36,172.9,0.25002,0.00015,18.63385]
[1779081215090,36.25,77023.75,172.9,0.25008,0.00015,18.63608]
[1779081219532,36.24,77015.86,172.9,0.24889,0.00015,18.58725]
[1779081225794,36.24,77016.98,172.9,0.24906,0.00015,18.59418]
[1779081225960,36.24,77016.98,172.9,0.24906,0.00015,18.59418]
[1779081227484,36.24,77016.3,172.9,0.24896,0.00015,18.58995]
[1779081229040,36.24,77015.91,172.9,0.2489,0.00015,18.58753]
[1779081229347,36.24,77010.28,172.9,0.24806,0.00015,18.55279]
[1779081234637,36.25,77003.97,172.9,0.24713,0.00015,18.51399]
[1779081239672,36.25,77003.54,172.9,0.24707,0.00015,18.51168]
[1779081244708,36.25,77002.75,172.9,0.24697,0.00015,18.50715]
[1779081247384,36.25,77002.59,172.9,0.24695,0.00015,18.50631]
[1779081247729,36.25,77001.65,172.9,0.24681,0.00015,18.50056]
[1779081250198,36.25,76998.55,172.9,0.24635,0.00015,18.48128]
[1779081250751,36.25,76997.49,172.9,0.24619,0.00015,18.47467]
[1779081252522,36.25,76997.33,172.9,0.24616,0.00015,18.47357]
[1779081258807,36.25,76989.62,172.9,0.24501,0.00015,18.42508]
[1779081263842,36.25,76989.92,172.9,0.24504,0.00015,18.42662]
[1779081267540,36.24,76990.02,172.9,0.24505,0.00015,18.42705]
[1779081272905,36.24,76985.12,172.9,0.24428,0.00015,18.39161]
[1779081277940,36.24,76984.79,172.9,0.24423,0.00015,18.38929]
[1779081282975,36.24,76986.89,172.9,0.24453,0.00015,18.40212]
[1779081288020,36.24,76991.34,172.9,0.24518,0.00015,18.42948]
[1779081293053,36.24,76993.35,172.9,0.24547,0.00015,18.44148]
[1779081298088,36.24,76994.95,172.9,0.24569,0.00015,18.45087]
[1779081301078,36.23,76994.99,172.9,0.24569,0.00015,18.45089]
[1779081303123,36.23,76981.03,172.9,0.24362,0.00015,18.36363]
[1779081308158,36.23,76974.35,172.9,0.24263,0.00015,18.3218]
[1779081310206,36.23,76973.24,172.9,0.24247,0.00015,18.31488]
[1779081310253,36.23,76973.24,172.9,0.24247,0.00015,18.31488]
[1779081310637,36.23,76973.24,172.9,0.24247,0.00015,18.31488]
[1779081310681,36.23,76973.24,172.9,0.24247,0.00015,18.31488]
[1779081310725,36.23,76973.24,172.9,0.24247,0.00015,18.31488]
[1779081310746,36.23,76972.56,172.9,0.24237,0.00015,18.31065]
[1779081312001,36.23,76964.22,172.9,0.24114,0.00015,18.25803]
[1779081315137,36.23,76955.81,172.9,0.2399,0.00015,18.20491]
[1779081320471,36.23,76963.15,172.9,0.24097,0.00015,18.25079]
[1779081322785,36.23,76964.92,172.9,0.24122,0.00015,18.26167]
[1779081323413,36.23,76965.05,172.9,0.24124,0.00015,18.26236]
[1779081323431,36.23,76965.05,172.9,0.24124,0.00015,18.26236]
[1779081323452,36.23,76965.47,172.9,0.24129,0.00015,18.26487]
[1779081329322,36.23,76964.73,172.9,0.24118,0.00015,18.26005]
[1779081330942,36.23,76964.73,172.9,0.24118,0.00015,18.26005]
[1779081335961,36.23,76968.39,172.9,0.24168,0.00015,18.27831]
[1779081336526,36.23,76968.41,172.9,0.24168,0.00015,18.27835]
[1779081336893,36.23,76968.41,172.9,0.24168,0.00015,18.27835]
[1779081336905,36.23,76968.41,172.9,0.24168,0.00015,18.27835]
[1779081337090,36.23,76963.92,172.9,0.24102,0.00015,18.25003]
[1779081337979,36.23,76963.92,172.9,0.24102,0.00015,18.25003]
[1779081339469,36.23,76954.7,172.9,0.23966,0.00015,18.19192]
[1779081339662,36.23,76954.7,172.9,0.23966,0.00015,18.19192]
[1779081343300,36.22,76946.65,172.9,0.23848,0.00015,18.1409]
[1779081348421,36.23,76944.46,172.9,0.23816,0.00015,18.12715]
[1779081348840,36.23,76944.46,172.9,0.23816,0.00015,18.12715]
[1779081354497,36.23,76942.54,172.9,0.23789,0.00015,18.11524]
[1779081357643,36.23,76938.53,172.9,0.23731,0.00015,18.09]
[1779081358892,36.23,76937.14,172.9,0.23711,0.00015,18.08129]
[1779081359307,36.24,76936.4,172.9,0.23705,0.00015,18.07874]
[1779081362388,36.24,76929.69,172.9,0.23611,0.00015,18.03767]
[1779081362553,36.24,76929.41,172.9,0.23607,0.00015,18.03604]
[1779081367588,36.25,76928.38,172.9,0.23595,0.00015,18.03082]
[1779081370203,36.25,76928.78,172.9,0.23602,0.00015,18.03378]
[1779081370609,36.25,76930.88,172.9,0.23633,0.00015,18.04716]
[1779081373915,36.25,76931.52,172.9,0.23642,0.00015,18.05104]
[1779081373949,36.25,76931.76,172.9,0.23645,0.00015,18.05246]
[1779081374311,36.25,76931.76,172.9,0.23645,0.00015,18.05246]
[1779081374913,36.25,76931.76,172.9,0.23645,0.00015,18.05246]
[1779081378090,36.25,76931.32,172.9,0.23638,0.00015,18.0495]
[1779081378168,36.25,76931.32,172.9,0.23638,0.00015,18.0495]
[1779081379190,36.25,76931.58,172.9,0.23642,0.00015,18.05119]
[1779081383981,36.25,76932.9,172.9,0.23661,0.00015,18.0595]
[1779081384078,36.25,76932.9,172.9,0.23661,0.00015,18.0595]
[1779081384144,36.25,76930.9,172.9,0.23632,0.00015,18.04687]
[1779081385060,36.25,76930.9,172.9,0.23632,0.00015,18.04687]
[1779081388243,36.24,76925.67,172.9,0.23555,0.00015,18.01314]
[1779081391950,36.24,76925.54,172.9,0.23552,0.00015,18.0121]
[1779081391954,36.24,76925.54,172.9,0.23552,0.00015,18.0121]
[1779081394953,36.24,76917.71,172.9,0.23435,0.00014,17.95761]
[1779081399468,36.24,76914.21,172.9,0.23385,0.00014,17.93538]
[1779081405203,36.24,76913.57,172.9,0.23375,0.00014,17.93135]
[1779081405497,36.24,76914.23,172.9,0.23385,0.00014,17.93556]
[1779081405966,36.24,76905.55,172.9,0.2326,0.00014,17.88017]
[1779081406955,36.24,76905.55,172.9,0.2326,0.00014,17.88017]
[1779081408270,36.24,76898.67,172.9,0.23161,0.00014,17.83621]
[1779081408727,36.24,76896.83,172.9,0.23135,0.00014,17.82451]
[1779081408882,36.24,76896.4,172.9,0.23128,0.00014,17.82178]
[1779081413917,36.24,76896.61,172.9,0.23131,0.00014,17.82305]
[1779081414474,36.24,76896.61,172.9,0.23131,0.00014,17.82305]
[1779081414924,36.24,76897.9,172.9,0.2315,0.00014,17.83129]
[1779081419450,36.24,76899.08,172.9,0.23167,0.00014,17.83882]
[1779081419959,36.24,76898.01,172.9,0.23151,0.00014,17.83196]
[1779081424949,36.24,76894.98,172.9,0.23108,0.00014,17.81251]
[1779081425008,36.24,76894.98,172.9,0.23108,0.00014,17.81251]
[1779081425045,36.24,76895.69,172.9,0.23118,0.00014,17.81707]
[1779081425399,36.24,76895.69,172.9,0.23118,0.00014,17.81707]
[1779081425858,36.24,76895.69,172.9,0.23118,0.00014,17.81707]
[1779081426078,36.24,76903.17,172.9,0.23225,0.00014,17.86495]
[1779081431036,36.25,76913.11,172.9,0.23372,0.00014,17.93001]
[1779081432488,36.25,76913.89,172.9,0.23384,0.00014,17.93501]
[1779081432835,36.25,76913.89,172.9,0.23384,0.00014,17.93501]
[1779081435365,36.25,76923.91,172.9,0.23529,0.00014,17.99875]
[1779081444127,36.25,76917.05,172.9,0.23428,0.00014,17.95463]
[1779081445253,36.25,76917.05,172.9,0.23428,0.00014,17.95463]
[1779081445302,36.25,76917.05,172.9,0.23428,0.00014,17.95463]
[1779081446593,36.25,76917.4,172.9,0.23433,0.00014,17.95687]
[1779081447887,36.25,76916.95,172.9,0.23427,0.00014,17.95397]
[1779081453194,36.25,76913.14,172.9,0.23368,0.00014,17.92502]
[1779081458229,36.25,76913.23,172.9,0.23369,0.00014,17.92545]
[1779081462928,36.25,76914.0,172.9,0.23379,0.00014,17.93021]
[1779081465953,36.25,76920.04,172.9,0.23466,0.00014,17.96851]
[1779081470494,36.25,76921.07,172.9,0.23481,0.00014,17.975]
[1779081470839,36.25,76921.07,172.9,0.23481,0.00014,17.975]
[1779081470947,36.25,76921.07,172.9,0.23481,0.00014,17.975]
[1779081476355,36.24,76911.97,172.9,0.23349,0.00014,17.91673]
[1779081481130,36.24,76911.77,172.9,0.23346,0.00014,17.91534]
[1779081482809,36.24,76909.81,172.9,0.23317,0.00014,17.90276]
[1779081483163,36.24,76909.81,172.9,0.23317,0.00014,17.90276]
[1779081483553,36.24,76908.77,172.9,0.23302,0.00014,17.89607]
[1779081484983,36.24,76908.81,172.9,0.23303,0.00014,17.89633]
[1779081485142,36.24,76908.81,172.9,0.23303,0.00014,17.89633]
[1779081487646,36.24,76905.8,172.9,0.23259,0.00014,17.87704]
[1779081491945,36.24,76900.99,172.9,0.2319,0.00014,17.84631]
[1779081495956,36.24,76898.4,172.9,0.23153,0.00014,17.82986]
[1779081496025,36.24,76896.96,172.9,0.23132,0.00014,17.82068]
[1779081498834,36.24,76896.0,172.9,0.23118,0.00014,17.8144]
[1779081498912,36.24,76896.6,172.9,0.23127,0.00014,17.81819]
[1779081499992,36.24,76896.6,172.9,0.23127,0.00014,17.81819]
[1779081505558,36.24,76896.27,172.9,0.23119,0.00014,17.81484]
[1779081507741,36.24,76896.3,172.9,0.23119,0.00014,17.81488]
[1779081507825,36.24,76896.3,172.9,0.23119,0.00014,17.81488]
[1779081508265,36.24,76896.3,172.9,0.23119,0.00014,17.81488]
[1779081508358,36.24,76896.12,172.9,0.23116,0.00014,17.81342]
[1779081509244,36.24,76896.12,172.9,0.23116,0.00014,17.81342]
[1779081509346,36.24,76896.08,172.9,0.23115,0.00014,17.81314]
[1779081511843,36.24,76896.07,172.9,0.23115,0.00014,17.81293]
[1779081517644,36.23,76896.57,172.9,0.23116,0.00014,17.81066]
[1779081519991,36.23,76896.47,172.9,0.23114,0.00014,17.8099]
[1779081521273,36.23,76896.54,172.9,0.23115,0.00014,17.81023]
[1779081521317,36.23,76896.54,172.9,0.23115,0.00014,17.81023]
[1779081521336,36.23,76896.74,172.9,0.23117,0.00014,17.81129]
[1779081522255,36.23,76896.74,172.9,0.23117,0.00014,17.81129]
[1779081522355,36.23,76897.57,172.9,0.23129,0.00014,17.81661]
[1779081522979,36.23,76897.57,172.9,0.23129,0.00014,17.81661]
[1779081523031,36.23,76897.57,172.9,0.23129,0.00014,17.81661]
[1779081523063,36.23,76897.38,172.9,0.23127,0.00014,17.81539]
[1779081524802,36.23,76900.75,172.9,0.23175,0.00014,17.83698]
[1779081524904,36.23,76901.59,172.9,0.23187,0.00014,17.84235]
[1779081528837,36.23,76902.17,172.9,0.23194,0.00014,17.8455]
[1779081528931,36.23,76902.17,172.9,0.23194,0.00014,17.8455]
[1779081528973,36.23,76902.17,172.9,0.23194,0.00014,17.8455]
[1779081528986,36.23,76902.17,172.9,0.23194,0.00014,17.8455]
[1779081529072,36.23,76902.41,172.9,0.23198,0.00014,17.84704]
[1779081531050,36.23,76908.98,172.9,0.23293,0.00014,17.88914]
[1779081531341,36.23,76908.98,172.9,0.23293,0.00014,17.88914]
[1779081536976,36.23,76914.76,172.9,0.23376,0.00014,17.92611]
[1779081538152,36.23,76916.91,172.9,0.23407,0.00014,17.93981]
[1779081538232,36.23,76916.91,172.9,0.23407,0.00014,17.93981]
[1779081539821,36.23,76924.99,172.9,0.23524,0.00015,17.99119]
[1779081543144,36.23,76930.68,172.9,0.23606,0.00015,18.02705]
[1779081547192,36.23,76927.08,172.9,0.23553,0.00015,18.00376]
[1779081547817,36.23,76927.68,172.9,0.23561,0.00015,18.0074]
[1779081551301,36.23,76930.74,172.9,0.23605,0.00015,18.02662]
[1779081556921,36.22,76929.93,172.9,0.23593,0.00015,18.02122]
[1779081561956,36.22,76930.44,172.9,0.236,0.00015,18.02447]
[1779081562939,36.22,76930.44,172.9,0.236,0.00015,18.02447]
[1779081567339,36.22,76935.87,172.9,0.23679,0.00015,18.05885]
[1779081568012,36.22,76935.71,172.9,0.23677,0.00015,18.05781]
[1779081569032,36.22,76935.83,172.9,0.23678,0.00015,18.05855]
[1779081572050,36.22,76936.49,172.9,0.23684,0.00015,18.05811]
[1779081574273,36.22,76937.75,172.9,0.23702,0.00015,18.06605]
[1779081580359,36.22,76937.23,172.9,0.23694,0.00015,18.0626]
[1779081580811,36.22,76937.08,172.9,0.23692,0.00015,18.06164]
[1779081583155,36.22,76937.94,172.9,0.23705,0.00015,18.06707]
[1779081588848,36.22,76937.6,172.9,0.23699,0.00015,18.06487]
[1779081589280,36.22,76938.32,172.9,0.2371,0.00015,18.06954]
[1779081595189,36.22,76944.44,172.9,0.23801,0.00015,18.10877]
[1779081600224,36.23,76944.68,172.9,0.23805,0.00015,18.11069]
[1779081602158,36.23,76944.84,172.9,0.23808,0.00015,18.11187]
[1779081602388,36.23,76946.14,172.9,0.23827,0.00015,18.12017]
[1779081603741,36.23,76952.56,172.9,0.23921,0.00015,18.1607]
[1779081608166,36.23,76955.79,172.9,0.23969,0.00015,18.18125]
[1779081613315,36.23,76963.51,172.9,0.24083,0.00015,18.23016]
[1779081615596,36.23,76965.48,172.9,0.24112,0.00015,18.24258]
[1779081615845,36.23,76965.48,172.9,0.24112,0.00015,18.24258]
[1779081616336,36.23,76976.22,172.9,0.2427,0.00015,18.30994]
[1779081618350,36.23,76984.62,172.9,0.24394,0.00015,18.36261]
[1779081623386,36.23,76983.36,172.9,0.24375,0.00015,18.35467]
[1779081628421,36.23,76981.83,172.9,0.24353,0.00015,18.34506]
[1779081632449,36.23,76970.6,172.9,0.24184,0.00015,18.27029]
[1779081637485,36.23,76971.09,172.9,0.24192,0.00015,18.2737]
[1779081642521,36.23,76972.83,172.9,0.24218,0.00015,18.28497]
[1779081644370,36.23,76972.83,172.9,0.24218,0.00015,18.28497]
[1779081645543,36.23,76964.93,172.9,0.24102,0.00015,18.23551]
[1779081648489,36.23,76963.01,172.9,0.24074,0.00015,18.22346]
[1779081648839,36.23,76962.86,172.9,0.24072,0.00015,18.22254]
[1779081648857,36.23,76962.86,172.9,0.24072,0.00015,18.22254]
[1779081648939,36.23,76962.88,172.9,0.24072,0.00015,18.2227]
[1779081650530,36.23,76961.02,172.9,0.24045,0.00015,18.21091]
[1779081653782,36.23,76952.18,172.9,0.23915,0.00015,18.15506]
[1779081658179,36.23,76951.24,172.9,0.23901,0.00015,18.14906]
[1779081664267,36.23,76959.56,172.9,0.24022,0.00015,18.20128]
[1779081666522,36.23,76961.26,172.9,0.24047,0.00015,18.21186]
[1779081666612,36.23,76963.4,172.9,0.24078,0.00015,18.22525]
[1779081666677,36.23,76963.4,172.9,0.24078,0.00015,18.22525]
[1779081666841,36.23,76963.4,172.9,0.24078,0.00015,18.22525]
[1779081668555,36.23,76970.73,172.9,0.24186,0.00015,18.27118]
[1779081668805,36.23,76970.73,172.9,0.24186,0.00015,18.27118]
[1779081668809,36.23,76975.29,172.9,0.24252,0.00015,18.29933]
[1779081671966,36.23,76983.8,172.9,0.24377,0.00015,18.35259]
[1779081677805,36.23,76987.79,172.9,0.24436,0.00015,18.37728]
[1779081683577,36.23,76982.87,172.9,0.24363,0.00015,18.34632]
[1779081686831,36.23,76974.74,172.9,0.24242,0.00015,18.29536]
[1779081692435,36.23,76972.98,172.9,0.24217,0.00015,18.28451]
[1779081697711,36.23,76980.82,172.9,0.24329,0.00015,18.32931]
[1779081702923,36.23,76976.15,172.9,0.24262,0.00015,18.30063]
[1779081706971,36.23,76968.16,172.9,0.24145,0.00015,18.25096]
[1779081709229,36.23,76967.92,172.9,0.24142,0.00015,18.24956]
[1779081709330,36.23,76968.24,172.9,0.24147,0.00015,18.25168]
[1779081715028,36.23,76971.58,172.9,0.24196,0.00015,18.27272]
[1779081717739,36.23,76970.76,172.9,0.24184,0.00015,18.26753]
[1779081723085,36.23,76962.18,172.9,0.24057,0.00015,18.2132]
[1779081728120,36.23,76961.82,172.9,0.24051,0.00015,18.21067]
[1779081733155,36.23,76958.91,172.9,0.24008,0.00015,18.1921]
[1779081734179,36.23,76958.91,172.9,0.24008,0.00015,18.1921]
[1779081739232,36.23,76958.46,172.9,0.24,0.00015,18.18903]
[1779081739388,36.23,76958.46,172.9,0.24,0.00015,18.18903]
[1779081740328,36.23,76958.53,172.9,0.24001,0.00015,18.18936]
[1779081746248,36.23,76959.89,172.9,0.2402,0.00015,18.19754]
[1779081746723,36.23,76959.89,172.9,0.2402,0.00015,18.19754]
[1779081751283,36.23,76949.39,172.9,0.23862,0.00015,18.12643]
[1779081751734,36.23,76949.39,172.9,0.23862,0.00015,18.12643]
[1779081757147,36.23,76950.71,172.9,0.23881,0.00015,18.13475]
[1779081762360,36.23,76948.17,172.9,0.23844,0.00015,18.11875]
[1779081764342,36.23,76947.64,172.9,0.23836,0.00015,18.11541]
[1779081769409,36.23,76947.74,172.9,0.23838,0.00015,18.11614]
[1779081774456,36.23,76950.27,172.9,0.23875,0.00015,18.13219]
[1779081775862,36.23,76950.1,172.9,0.23873,0.00015,18.13111]
[1779081776278,36.23,76950.1,172.9,0.23873,0.00015,18.13111]
[1779081776904,36.23,76950.19,172.9,0.23874,0.00015,18.13168]
[1779081776967,36.23,76950.19,172.9,0.23874,0.00015,18.13168]
[1779081777739,36.23,76957.44,172.9,0.2398,0.00015,18.17741]
[1779081777906,36.23,76957.44,172.9,0.2398,0.00015,18.17741]
[1779081778472,36.23,76965.45,172.9,0.24098,0.00015,18.2278]
[1779081783507,36.23,76972.78,172.9,0.24205,0.00015,18.27363]
[1779081788542,36.22,76972.1,172.9,0.24194,0.00015,18.26912]
[1779081788915,36.22,76972.1,172.9,0.24194,0.00015,18.26912]
[1779081794638,36.22,76972.55,172.9,0.24201,0.00015,18.27172]
[1779081797863,36.22,76975.8,172.9,0.24248,0.00015,18.29194]
[1779081798612,36.22,76979.26,172.9,0.24299,0.00015,18.31366]
[1779081803648,36.22,76984.91,172.9,0.24383,0.00015,18.34907]
[1779081808683,36.22,76982.45,172.9,0.24347,0.00015,18.33368]
[1779081813689,36.22,76980.01,172.9,0.24307,0.00015,18.31395]
[1779081818777,36.22,76975.88,172.9,0.24246,0.00015,18.28828]
[1779081824016,36.23,76975.05,172.9,0.24235,0.00015,18.28336]
[1779081829836,36.23,76968.7,172.9,0.24143,0.00015,18.2441]
[1779081834434,36.23,76967.48,172.9,0.24126,0.00015,18.23673]
[1779081834535,36.23,76967.43,172.9,0.24125,0.00015,18.23662]
[1779081839906,36.23,76961.38,172.9,0.24037,0.00015,18.19869]
[1779081844941,36.23,76961.9,172.9,0.24045,0.00015,18.20207]
[1779081849976,36.23,76961.78,172.9,0.24043,0.00015,18.2014]
[1779081855559,36.23,76962.21,172.9,0.24049,0.00015,18.20416]
[1779081855639,36.23,76962.21,172.9,0.24049,0.00015,18.20416]
[1779081857027,36.23,76972.68,172.9,0.24203,0.00015,18.26991]
[1779081862063,36.23,76970.72,172.9,0.24174,0.00015,18.25737]
[1779081864536,36.23,76971.11,172.9,0.2418,0.00015,18.25978]
[1779081864637,36.23,76971.12,172.9,0.2418,0.00015,18.25975]
[1779081869815,36.23,76972.77,172.9,0.24204,0.00015,18.27034]
[1779081875526,36.23,76972.62,172.9,0.24199,0.00015,18.26508]
[1779081881544,36.23,76979.19,172.9,0.24297,0.00015,18.30652]
[1779081885224,36.23,76989.25,172.9,0.24445,0.00015,18.36928]
[1779081890259,36.23,76989.38,172.9,0.24446,0.00015,18.36976]
[1779081895294,36.23,76989.96,172.9,0.24455,0.00015,18.37337]
[1779081900329,36.23,76988.57,172.9,0.24434,0.00015,18.3647]
[1779081905750,36.23,76984.53,172.9,0.24374,0.00015,18.3393]
[1779081911842,36.23,76983.74,172.9,0.24362,0.00015,18.33421]
[1779081918057,36.23,76977.7,172.9,0.24272,0.00015,18.29627]
[1779081920469,36.23,76986.01,172.9,0.24395,0.00015,18.3482]
[1779081925504,36.23,76987.14,172.9,0.24412,0.00015,18.35536]
[1779081930540,36.23,76987.01,172.9,0.2441,0.00015,18.35452]
[1779081935574,36.23,76983.82,172.9,0.24358,0.00015,18.32974]
[1779081940609,36.23,76974.74,172.9,0.24224,0.00015,18.27292]
[1779081945644,36.23,76967.29,172.9,0.24115,0.00015,18.22625]
[1779081948898,36.23,76968.33,172.9,0.24131,0.00015,18.233]
[1779081948915,36.23,76968.33,172.9,0.24131,0.00015,18.233]
[1779081949676,36.23,76968.06,172.9,0.24127,0.00015,18.23137]
[1779081950593,36.23,76968.06,172.9,0.24127,0.00015,18.23137]
[1779081955718,36.23,76966.29,172.9,0.24102,0.00015,18.22076]
[1779081956472,36.23,76966.29,172.9,0.24102,0.00015,18.22076]
[1779081956499,36.23,76966.29,172.9,0.24102,0.00015,18.22076]
[1779081956725,36.23,76966.47,172.9,0.24105,0.00015,18.22187]
[1779081958062,36.23,76966.41,172.9,0.24104,0.00015,18.22148]
[1779081962616,36.23,76967.81,172.9,0.24124,0.00015,18.23019]
[1779081966876,36.23,76975.86,172.9,0.24242,0.00015,18.28052]
[1779081967233,36.23,76976.32,172.9,0.24249,0.00015,18.28333]
[1779081967298,36.23,76976.32,172.9,0.24249,0.00015,18.28333]
[1779081967380,36.23,76976.32,172.9,0.24249,0.00015,18.28333]
[1779081967858,36.23,76976.32,172.9,0.24249,0.00015,18.28333]
[1779081967909,36.23,76978.37,172.9,0.24279,0.00015,18.29611]
[1779081971223,36.23,76978.73,172.9,0.24284,0.00015,18.29844]
[1779081971633,36.23,76978.73,172.9,0.24284,0.00015,18.29844]
[1779081972540,36.23,76978.83,172.9,0.24286,0.00015,18.29911]
[1779081973042,36.23,76977.42,172.9,0.24265,0.00015,18.29032]
[1779081975226,36.23,76977.61,172.9,0.24268,0.00015,18.29161]
[1779081977512,36.23,76978.89,172.9,0.24288,0.00015,18.29972]
[1779081980269,36.23,76973.68,172.9,0.24211,0.00015,18.26728]
[1779081981298,36.23,76973.34,172.9,0.24206,0.00015,18.26523]
[1779081982194,36.23,76972.93,172.9,0.242,0.00015,18.26274]
[1779081986459,36.23,76973.18,172.9,0.24205,0.00015,18.26466]
[1779081986947,36.23,76972.59,172.9,0.24196,0.00015,18.26093]
[1779081990859,36.23,76974.13,172.9,0.24219,0.00015,18.27055]
[1779081990959,36.23,76974.46,172.9,0.24224,0.00015,18.27255]
[1779081991194,36.23,76974.46,172.9,0.24224,0.00015,18.27255]
[1779081991199,36.23,76974.46,172.9,0.24224,0.00015,18.27255]
[1779081991266,36.23,76974.46,172.9,0.24224,0.00015,18.27255]
[1779081992883,36.23,76986.86,172.9,0.24404,0.00015,18.34576]
[1779081993022,36.23,76986.86,172.9,0.24404,0.00015,18.34576]
[1779081995748,36.23,76991.38,172.9,0.2447,0.00015,18.37391]
[1779082000672,36.23,76990.53,172.9,0.24458,0.00015,18.36867]
[1779082001321,36.23,76990.75,172.9,0.24461,0.00015,18.37012]
[1779082001418,36.23,76990.75,172.9,0.24461,0.00015,18.37012]
[1779082006510,36.23,76992.65,172.9,0.2449,0.00015,18.3821]
[1779082011142,36.23,76997.5,172.9,0.24562,0.00015,18.41232]
[1779082011422,36.23,76997.5,172.9,0.24562,0.00015,18.41232]
[1779082016482,36.23,76997.36,172.9,0.2456,0.00015,18.41144]
[1779082021823,36.23,76997.61,172.9,0.24564,0.00015,18.41298]
[1779082023087,36.23,76998.6,172.9,0.24578,0.00015,18.41912]
[1779082028569,36.23,77000.59,172.9,0.24608,0.00015,18.43138]
[1779082028817,36.23,77000.59,172.9,0.24608,0.00015,18.43138]
[1779082028901,36.23,77000.6,172.9,0.24608,0.00015,18.43142]
[1779082031095,36.23,77007.91,172.9,0.24716,0.00015,18.47673]
[1779082033440,36.23,77005.19,172.9,0.24676,0.00015,18.45976]
[1779082038558,36.23,77002.15,172.9,0.2463,0.00015,18.44074]
[1779082044351,36.23,77003.43,172.9,0.24649,0.00015,18.44852]
[1779082046460,36.23,77003.74,172.9,0.24653,0.00015,18.45041]
[1779082046726,36.23,77004.09,172.9,0.24658,0.00015,18.45255]
[1779082052357,36.23,77009.57,172.9,0.24737,0.00015,18.48226]
[1779082055658,36.23,77012.72,172.9,0.24784,0.00015,18.5019]
[1779082061470,36.23,77014.29,172.9,0.24808,0.00015,18.51184]
[1779082066505,36.24,77014.9,172.9,0.24818,0.00015,18.51575]
[1779082069772,36.24,77014.65,172.9,0.24814,0.00015,18.51427]
[1779082075568,36.24,77012.48,172.9,0.24782,0.00015,18.50117]
[1779082080705,36.24,77013.33,172.9,0.24796,0.00015,18.50662]
[1779082086646,36.24,77011.56,172.9,0.2477,0.00015,18.49606]
[1779082087488,36.24,77011.56,172.9,0.2477,0.00015,18.49606]
[1779082087652,36.24,77011.98,172.9,0.24777,0.00015,18.49873]
[1779082092707,36.24,77013.56,172.9,0.24801,0.00015,18.50872]
[1779082093567,36.24,77015.72,172.9,0.24833,0.00015,18.52213]
[1779082093694,36.24,77016.16,172.9,0.2484,0.00015,18.5249]
[1779082098988,36.24,77015.11,172.9,0.24824,0.00015,18.51852]
[1779082102909,36.24,77006.55,172.9,0.24697,0.00015,18.4658]
[1779082106458,36.24,77007.09,172.9,0.24706,0.00015,18.46934]
[1779082106785,36.24,77007.06,172.9,0.24706,0.00015,18.46925]
[1779082111820,36.24,77006.92,172.9,0.247,0.00015,18.46377]
[1779082116857,36.24,77006.96,172.9,0.247,0.00015,18.46392]
[1779082118230,36.24,77006.66,172.9,0.24695,0.00015,18.46201]
[1779082118628,36.24,77006.66,172.9,0.24695,0.00015,18.46201]
[1779082120134,36.24,76997.84,172.9,0.24564,0.00015,18.40722]
[1779082128941,36.24,76997.09,172.9,0.24554,0.00015,18.40283]
[1779082133976,36.24,76995.29,172.9,0.24527,0.00015,18.39176]
[1779082139011,36.24,76994.43,172.9,0.24515,0.00015,18.38652]
[1779082144046,36.24,76993.24,172.9,0.24497,0.00015,18.37922]
[1779082149081,36.24,76996.73,172.9,0.24549,0.00015,18.401]
[1779082154123,36.24,76996.77,172.9,0.2455,0.00015,18.40123]
[1779082159169,36.24,76997.08,172.9,0.24554,0.00015,18.40303]
[1779082164858,36.24,76996.03,172.9,0.24539,0.00015,18.39648]
[1779082171019,36.24,76990.42,172.9,0.24455,0.00015,18.36152]
[1779082176278,36.24,76989.59,172.9,0.24439,0.00015,18.35184]
[1779082181313,36.25,76986.5,172.9,0.24394,0.00015,18.33277]
[1779082186348,36.25,76985.31,172.9,0.24377,0.00015,18.32537]
[1779082191383,36.24,76984.81,172.9,0.24369,0.00015,18.32209]
[1779082196386,36.24,76985.31,172.9,0.24376,0.00015,18.32509]
[1779082200769,36.24,76990.99,172.9,0.24459,0.00015,18.36032]
[1779082201977,36.24,76991.07,172.9,0.24461,0.00015,18.36078]
[1779082202228,36.24,76996.73,172.9,0.24545,0.00015,18.39601]
[1779082203020,36.24,77004.77,172.9,0.24664,0.00015,18.4459]
[1779082208572,36.24,77007.41,172.9,0.24703,0.00015,18.46197]
[1779082213179,36.24,77008.85,172.9,0.24723,0.00015,18.47063]
[1779082213598,36.24,77008.98,172.9,0.24725,0.00015,18.4713]
[1779082214185,36.24,77013.66,172.9,0.24795,0.00015,18.50028]
[1779082215917,36.24,77024.09,172.9,0.24951,0.00015,18.56464]
[1779082220587,36.24,77013.96,172.9,0.24798,0.00015,18.50182]
[1779082225622,36.24,77012.08,172.9,0.24771,0.00015,18.49024]
[1779082226461,36.24,77012.08,172.9,0.24771,0.00015,18.49024]
[1779082226629,36.24,77010.82,172.9,0.24752,0.00015,18.48246]
[1779082227278,36.24,77010.82,172.9,0.24752,0.00015,18.48246]
[1779082228288,36.24,77008.12,172.9,0.24711,0.00015,18.4656]
[1779082231272,36.24,77006.44,172.9,0.24686,0.00015,18.45508]
[1779082236699,36.24,77008.4,172.9,0.24711,0.00015,18.46236]
[1779082238626,36.24,77008.71,172.9,0.24715,0.00015,18.46422]
[1779082242429,36.24,77008.25,172.9,0.24708,0.00015,18.46112]
[1779082242741,36.24,77011.04,172.9,0.24749,0.00015,18.47834]
[1779082247818,36.24,77012.07,172.9,0.24765,0.00015,18.48479]
[1779082253818,36.24,77015.1,172.9,0.2481,0.00015,18.50349]
[1779082258927,36.24,77014.43,172.9,0.24799,0.00015,18.49928]
[1779082264895,36.24,77006.08,172.9,0.24675,0.00015,18.44767]
[1779082269911,36.24,77003.93,172.9,0.24643,0.00015,18.43444]
[1779082272529,36.24,77002.61,172.9,0.24624,0.00015,18.42633]
[1779082273207,36.24,77002.61,172.9,0.24624,0.00015,18.42633]
[1779082272951,36.24,77004.54,172.9,0.24653,0.00015,18.43834]
[1779082274860,36.24,77003.29,172.9,0.24634,0.00015,18.43051]
[1779082278545,36.24,76994.08,172.9,0.24496,0.00015,18.37298]
[1779082282197,36.23,76984.52,172.9,0.24355,0.00015,18.31323]
[1779082287252,36.23,76982.83,172.9,0.24329,0.00015,18.30258]
[1779082293192,36.23,76980.49,172.9,0.24291,0.00015,18.28339]
[1779082297123,36.23,76989.28,172.9,0.24421,0.00015,18.33841]
[1779082302158,36.23,76991.55,172.9,0.24454,0.00015,18.35236]
[1779082307213,36.23,76992.07,172.9,0.24462,0.00015,18.35545]
[1779082313235,36.23,76992.72,172.9,0.24471,0.00015,18.35921]
[1779082318270,36.23,76990.05,172.9,0.24431,0.00015,18.34236]
[1779082323305,36.23,76982.49,172.9,0.24319,0.00015,18.29512]
[1779082326327,36.23,76990.73,172.9,0.24441,0.00015,18.3466]
[1779082331374,36.23,76992.82,172.9,0.24471,0.00015,18.35944]
[1779082331413,36.23,76992.82,172.9,0.24471,0.00015,18.35944]
[1779082331425,36.23,76992.82,172.9,0.24471,0.00015,18.35944]
[1779082331490,36.23,76992.82,172.9,0.24471,0.00015,18.35944]
[1779082332160,36.23,76989.87,172.9,0.24427,0.00015,18.34095]
[1779082332866,36.23,76989.87,172.9,0.24427,0.00015,18.34095]
[1779082333392,36.23,76985.06,172.9,0.24356,0.00015,18.3108]
[1779082338416,36.23,76984.74,172.9,0.2435,0.00015,18.3084]
[1779082338461,36.23,76984.74,172.9,0.2435,0.00015,18.3084]
[1779082338858,36.23,76984.74,172.9,0.2435,0.00015,18.3084]
[1779082338958,36.23,76984.93,172.9,0.24352,0.00015,18.30948]
[1779082344458,36.23,76993.33,172.9,0.24478,0.00015,18.36234]
[1779082347074,36.23,76995.12,172.9,0.24505,0.00015,18.37352]
[1779082349007,36.23,77000.75,172.9,0.24588,0.00015,18.40856]
[1779082354035,36.23,77001.91,172.9,0.24602,0.00015,18.41111]
[1779082355374,36.23,76993.49,172.9,0.24476,0.00015,18.35864]
[1779082356498,36.23,76994.08,172.9,0.24485,0.00015,18.36235]
[1779082357640,36.23,77000.1,172.9,0.24575,0.00015,18.39983]
[1779082362728,36.23,76999.72,172.9,0.24569,0.00015,18.39746]
[1779082366203,36.23,76991.45,172.9,0.24446,0.00015,18.34604]
[1779082371856,36.23,76991.11,172.9,0.24442,0.00015,18.34413]
[1779082377665,36.23,76990.48,172.9,0.24433,0.00015,18.34048]
[1779082382727,36.23,76985.46,172.9,0.2436,0.00015,18.3095]
[1779082387762,36.23,76985.32,172.9,0.24358,0.00015,18.30894]
[1779082392847,36.23,76989.38,172.9,0.24419,0.00015,18.33449]
[1779082398508,36.23,76997.48,172.9,0.24539,0.00015,18.38489]
[1779082404881,36.23,76994.27,172.9,0.24491,0.00015,18.36481]
[1779082409916,36.23,76996.71,172.9,0.24527,0.00015,18.37999]
[1779082415958,36.23,76996.73,172.9,0.24524,0.00015,18.37553]
[1779082420993,36.23,76994.83,172.9,0.24496,0.00015,18.36373]
[1779082426044,36.23,76995.13,172.9,0.245,0.00015,18.36567]
[1779082431079,36.23,76992.95,172.9,0.24468,0.00015,18.35215]
[1779082434100,36.23,76985.16,172.9,0.24353,0.00015,18.30362]
[1779082439135,36.23,76981.22,172.9,0.24295,0.00015,18.27899]
[1779082444170,36.23,76980.18,172.9,0.24279,0.00015,18.27247]
[1779082449205,36.23,76987.44,172.9,0.24386,0.00015,18.3178]
[1779082454240,36.23,76989.59,172.9,0.24418,0.00015,18.33095]
[1779082459275,36.23,76990.02,172.9,0.24423,0.00015,18.3333]
[1779082464454,36.23,76990.41,172.9,0.24428,0.00015,18.3355]
[1779082470352,36.23,76991.18,172.9,0.24439,0.00015,18.33989]
[1779082475387,36.23,76988.32,172.9,0.24392,0.00015,18.31722]
[1779082480422,36.23,76986.13,172.9,0.24359,0.00015,18.30337]
[1779082485458,36.23,76981.44,172.9,0.24289,0.00015,18.27394]
[1779082490667,36.23,76981.05,172.9,0.24284,0.00015,18.27154]
[1779082496503,36.23,76973.81,172.9,0.24177,0.00015,18.22638]
[1779082500873,36.23,76973.93,172.9,0.2418,0.00015,18.22749]
[1779082506049,36.23,76966.4,172.9,0.24069,0.00015,18.18025]
[1779082507724,36.23,76958.27,172.9,0.2395,0.00015,18.12922]
[1779082507747,36.23,76958.27,172.9,0.2395,0.00015,18.12922]
[1779082507998,36.23,76958.27,172.9,0.2395,0.00015,18.12922]
[1779082508365,36.23,76956.68,172.9,0.23927,0.00015,18.11917]
[1779082511641,36.23,76948.84,172.9,0.23812,0.00015,18.0697]
[1779082516284,36.23,76949.83,172.9,0.23826,0.00015,18.07601]
[1779082516732,36.23,76950.69,172.9,0.23839,0.00015,18.08144]
[1779082522150,36.23,76948.02,172.9,0.238,0.00015,18.06453]
[1779082524572,36.23,76947.82,172.9,0.23797,0.00015,18.06324]
[1779082525688,36.23,76947.88,172.9,0.23798,0.00015,18.06362]
[1779082526298,36.23,76947.88,172.9,0.23798,0.00015,18.06362]
[1779082527237,36.23,76946.76,172.9,0.23781,0.00015,18.05652]
[1779082527247,36.23,76946.6,172.9,0.23779,0.00015,18.05551]
[1779082527859,36.23,76946.6,172.9,0.23779,0.00015,18.05551]
[1779082527863,36.23,76946.77,172.9,0.23781,0.00015,18.05659]
[1779082529768,36.23,76956.68,172.9,0.23927,0.00015,18.11916]
[1779082534803,36.23,76960.11,172.9,0.23972,0.00015,18.13591]
[1779082539838,36.23,76957.09,172.9,0.23927,0.00015,18.11659]
[1779082544873,36.23,76958.71,172.9,0.23951,0.00015,18.12667]
[1779082549908,36.23,76958.11,172.9,0.23942,0.00015,18.1228]
[1779082553341,36.23,76959.26,172.9,0.23959,0.00015,18.13]
[1779082558971,36.23,76954.66,172.9,0.23891,0.00015,18.1008]
[1779082564009,36.23,76956.26,172.9,0.23914,0.00015,18.11092]
[1779082566551,36.23,76956.31,172.9,0.23915,0.00015,18.11123]
[1779082566836,36.23,76959.62,172.9,0.23963,0.00015,18.1321]
[1779082567065,36.23,76959.62,172.9,0.23963,0.00015,18.1321]
[1779082569090,36.23,76969.47,172.9,0.24108,0.00015,18.19405]
[1779082569118,36.23,76969.47,172.9,0.24108,0.00015,18.19405]
[1779082569859,36.23,76970.48,172.9,0.24123,0.00015,18.20037]
[1779082570166,36.23,76974.4,172.9,0.24181,0.00015,18.22494]
[1779082576050,36.23,76981.99,172.9,0.24293,0.00015,18.27256]
[1779082579163,36.23,76981.19,172.9,0.24281,0.00015,18.26757]
[1779082581193,36.23,76991.89,172.9,0.2444,0.00015,18.33448]
[1779082587454,36.23,76993.57,172.9,0.24464,0.00015,18.34471]
[1779082593025,36.22,76989.12,172.9,0.24394,0.00015,18.31214]
[1779082599005,36.22,76987.41,172.9,0.24368,0.00015,18.30126]
[1779082604297,36.22,76984.6,172.9,0.24326,0.00015,18.28357]
[1779082609332,36.22,76980.72,172.9,0.24269,0.00015,18.25928]
[1779082614367,36.22,76981.19,172.9,0.24276,0.00015,18.26226]
[1779082619402,36.22,76981.58,172.9,0.24282,0.00015,18.26471]
[1779082624437,36.22,76983.22,172.9,0.24306,0.00015,18.27494]
[1779082629473,36.22,76983.82,172.9,0.24314,0.00015,18.27859]
[1779082634508,36.22,76983.35,172.9,0.24307,0.00015,18.27554]
[1779082639543,36.22,76986.63,172.9,0.24355,0.00015,18.29588]
[1779082644578,36.22,76977.33,172.9,0.24217,0.00015,18.23751]
[1779082648435,36.22,76977.62,172.9,0.24222,0.00015,18.23938]
[1779082648606,36.22,76977.47,172.9,0.2422,0.00015,18.23846]
[1779082653641,36.22,76976.89,172.9,0.24206,0.00015,18.22988]
[1779082653825,36.22,76976.89,172.9,0.24206,0.00015,18.22988]
[1779082654455,36.22,76976.89,172.9,0.24206,0.00015,18.22988]
[1779082654601,36.22,76976.89,172.9,0.24206,0.00015,18.22988]
[1779082659683,36.22,76975.12,172.9,0.24179,0.00015,18.21849]
[1779082661751,36.22,76975.55,172.9,0.24186,0.00015,18.22114]
[1779082661772,36.22,76975.55,172.9,0.24186,0.00015,18.22114]
[1779082661829,36.22,76975.55,172.9,0.24186,0.00015,18.22114]
[1779082661932,36.22,76975.55,172.9,0.24186,0.00015,18.22114]
[1779082667739,36.22,76967.81,172.9,0.2407,0.00015,18.17191]
[1779082672400,36.22,76967.9,172.9,0.24071,0.00015,18.17232]
[1779082675978,36.21,76967.66,172.9,0.24066,0.00015,18.17045]
[1779082678816,36.21,76958.82,172.9,0.23936,0.00015,18.1146]
[1779082683514,36.21,76958.53,172.9,0.23932,0.00015,18.11275]
[1779082688811,36.21,76953.28,172.9,0.23855,0.00015,18.07957]
[1779082694928,36.21,76953.0,172.9,0.23851,0.00015,18.0779]
[1779082697863,36.21,76953.1,172.9,0.23852,0.00015,18.07853]
[1779082698557,36.21,76953.1,172.9,0.23852,0.00015,18.07853]
[1779082704307,36.21,76953.02,172.9,0.23851,0.00015,18.07801]
[1779082710033,36.21,76951.82,172.9,0.23833,0.00015,18.0704]
[1779082712845,36.21,76952.27,172.9,0.23836,0.00015,18.06868]
[1779082718091,36.21,76952.64,172.9,0.23841,0.00015,18.07098]
[1779082723126,36.21,76952.64,172.9,0.23841,0.00015,18.07093]
[1779082729326,36.21,76952.71,172.9,0.23842,0.00015,18.07132]
[1779082729568,36.21,76952.71,172.9,0.23842,0.00015,18.07132]
[1779082731579,36.21,76967.58,172.9,0.2406,0.00015,18.16489]
[1779082737343,36.21,76970.26,172.9,0.24099,0.00015,18.18124]
[1779082742491,36.21,76965.98,172.9,0.24034,0.00015,18.15375]
[1779082748360,36.21,76960.78,172.9,0.23957,0.00015,18.12054]
[1779082752628,36.21,76965.24,172.9,0.24022,0.00015,18.14848]
[1779082753857,36.21,76967.21,172.9,0.2405,0.00015,18.16073]
[1779082755229,36.2,76968.72,172.9,0.24072,0.00015,18.17016]
[1779082756842,36.2,76967.36,172.9,0.24052,0.00015,18.16142]
[1779082758818,36.2,76967.32,172.9,0.24051,0.00015,18.16101]
[1779082762347,36.2,76968.42,172.9,0.24067,0.00015,18.16767]
[1779082764102,36.2,76969.12,172.9,0.24076,0.00015,18.1719]
[1779082764313,36.2,76969.12,172.9,0.24076,0.00015,18.1719]
[1779082769951,36.2,76968.81,172.9,0.24071,0.00015,18.16941]
[1779082775549,36.2,76969.77,172.9,0.2408,0.00015,18.17038]
[1779082780586,36.2,76969.42,172.9,0.24074,0.00015,18.16774]
[1779082785625,36.19,76970.13,172.9,0.24083,0.00015,18.17169]
[1779082787975,36.19,76969.83,172.9,0.24078,0.00015,18.16962]
[1779082787978,36.19,76969.83,172.9,0.24078,0.00015,18.16962]
[1779082792118,36.19,76967.4,172.9,0.24041,0.00015,18.154]
[1779082797711,36.19,76973.58,172.9,0.24132,0.00015,18.19282]
[1779082802378,36.19,76976.54,172.9,0.24176,0.00015,18.21129]
[1779082802767,36.19,76976.54,172.9,0.24176,0.00015,18.21129]
[1779082802778,36.19,76976.54,172.9,0.24176,0.00015,18.21129]
[1779082802791,36.19,76976.54,172.9,0.24176,0.00015,18.21129]
[1779082804760,36.19,76959.17,172.9,0.23919,0.00015,18.1016]
[1779082808788,36.19,76951.17,172.9,0.23801,0.00015,18.05102]
[1779082811809,36.19,76942.66,172.9,0.23677,0.00015,17.99723]
[1779082817498,36.19,76947.99,172.9,0.23756,0.00015,18.03144]
[1779082822292,36.19,76953.98,172.9,0.23844,0.00015,18.06947]
[1779082823805,36.19,76957.91,172.9,0.23902,0.00015,18.09432]
[1779082833963,36.19,76963.94,172.9,0.23985,0.00015,18.1272]
[1779082837929,36.19,76964.23,172.9,0.23989,0.00015,18.12887]
[1779082838072,36.19,76964.23,172.9,0.23989,0.00015,18.12887]
[1779082843682,36.19,76964.41,172.9,0.23991,0.00015,18.12975]
[1779082847417,36.19,76968.65,172.9,0.24053,0.00015,18.1562]
[1779082853096,36.19,76966.04,172.9,0.24014,0.00015,18.13929]
[1779082858466,36.19,76967.75,172.9,0.24038,0.00015,18.14987]
[1779082862546,36.18,76964.81,172.9,0.23995,0.00015,18.13116]
[1779082862555,36.18,76964.81,172.9,0.23995,0.00015,18.13116]
[1779082862580,36.18,76964.81,172.9,0.23995,0.00015,18.13116]
[1779082864571,36.18,76955.45,172.9,0.23857,0.00015,18.07203]
[1779082868925,36.19,76947.41,172.9,0.2374,0.00015,18.0215]
[1779082874867,36.19,76942.25,172.9,0.23666,0.00015,17.98931]
[1779082877824,36.19,76936.92,172.9,0.23589,0.00015,17.95585]
[1779082878103,36.19,76937.24,172.9,0.23594,0.00015,17.95805]
[1779082878280,36.19,76937.24,172.9,0.23594,0.00015,17.95805]
[1779082878758,36.19,76937.24,172.9,0.23594,0.00015,17.95805]
[1779082881205,36.19,76937.0,172.9,0.23591,0.00015,17.95704]
[1779082882064,36.19,76937.06,172.9,0.23593,0.00015,17.95759]
[1779082882406,36.19,76937.06,172.9,0.23593,0.00015,17.95759]
[1779082882859,36.19,76937.06,172.9,0.23593,0.00015,17.95759]
[1779082882681,36.19,76936.83,172.9,0.2359,0.00015,17.95631]
[1779082883134,36.19,76936.83,172.9,0.2359,0.00015,17.95631]
[1779082883601,36.19,76929.89,172.9,0.23489,0.00015,17.91222]
[1779082885157,36.19,76924.45,172.9,0.2341,0.00015,17.87755]
[1779082885624,36.19,76913.46,172.9,0.2325,0.00014,17.80738]
[1779082888545,36.2,76905.77,172.9,0.2314,0.00014,17.75855]
[1779082888856,36.2,76905.77,172.9,0.2314,0.00014,17.75855]
[1779082888647,36.2,76904.87,172.9,0.23127,0.00014,17.75278]
[1779082890146,36.2,76905.82,172.9,0.23141,0.00014,17.75904]
[1779082894063,36.2,76905.34,172.9,0.23131,0.00014,17.7516]
[1779082899519,36.2,76905.81,172.9,0.23139,0.00014,17.75503]
[1779082900966,36.2,76905.94,172.9,0.23141,0.00014,17.75594]
[1779082901077,36.2,76905.94,172.9,0.23141,0.00014,17.75594]
[1779082906839,36.2,76913.34,172.9,0.23249,0.00014,17.80361]
[1779082908526,36.2,76913.22,172.9,0.23247,0.00014,17.80292]
[1779082909512,36.2,76909.03,172.9,0.23186,0.00014,17.77614]
[1779082909754,36.2,76909.03,172.9,0.23186,0.00014,17.77614]
[1779082910966,36.2,76902.77,172.9,0.23096,0.00014,17.73618]
[1779082911572,36.2,76902.77,172.9,0.23096,0.00014,17.73618]
[1779082911598,36.2,76902.77,172.9,0.23096,0.00014,17.73618]
[1779082911731,36.2,76896.49,172.9,0.23006,0.00014,17.69597]
[1779082912476,36.2,76896.49,172.9,0.23006,0.00014,17.69597]
[1779082914015,36.2,76888.4,172.9,0.2289,0.00014,17.64412]
[1779082915506,36.2,76887.61,172.9,0.22879,0.00014,17.63903]
[1779082921812,36.2,76890.54,172.9,0.22922,0.00014,17.65841]
[1779082927716,36.2,76888.78,172.9,0.22898,0.00014,17.64751]
[1779082931290,36.21,76889.2,172.9,0.22904,0.00014,17.65039]
[1779082936780,36.21,76890.01,172.9,0.22917,0.00014,17.65591]
[1779082941711,36.21,76891.1,172.9,0.22933,0.00014,17.66308]
[1779082943879,36.21,76890.97,172.9,0.22931,0.00014,17.66232]
[1779082949872,36.21,76893.81,172.9,0.22972,0.00014,17.68066]
[1779082954854,36.21,76893.66,172.9,0.22966,0.00014,17.67514]
[1779082955572,36.21,76892.99,172.9,0.22957,0.00014,17.67084]
[1779082956161,36.21,76887.35,172.9,0.22876,0.00014,17.63455]
[1779082956523,36.21,76887.35,172.9,0.22876,0.00014,17.63455]
[1779082956794,36.21,76887.35,172.9,0.22876,0.00014,17.63455]
[1779082956923,36.21,76865.33,172.9,0.22561,0.00014,17.49231]
[1779082957386,36.21,76865.33,172.9,0.22561,0.00014,17.49231]
[1779082957634,36.21,76865.33,172.9,0.22561,0.00014,17.49231]
[1779082957932,36.21,76858.67,172.9,0.22467,0.00014,17.44967]
[1779082959257,36.21,76854.58,172.9,0.22409,0.00014,17.42319]
[1779082960139,36.21,76855.34,172.9,0.2242,0.00014,17.42824]
[1779082961780,36.21,76855.8,172.9,0.22427,0.00014,17.43127]
[1779082961796,36.21,76855.8,172.9,0.22427,0.00014,17.43127]
[1779082964283,36.21,76855.11,172.9,0.22417,0.00014,17.42692]
[1779082964690,36.21,76855.11,172.9,0.22417,0.00014,17.42692]
[1779082966038,36.21,76854.96,172.9,0.22415,0.00014,17.42604]
[1779082966434,36.21,76854.96,172.9,0.22415,0.00014,17.42604]
[1779082973561,36.21,76854.07,172.9,0.22404,0.00014,17.42065]
[1779082973960,36.21,76854.07,172.9,0.22404,0.00014,17.42065]
[1779082976727,36.21,76857.58,172.9,0.22454,0.00014,17.44358]
[1779082979922,36.21,76860.96,172.9,0.22502,0.00014,17.46559]
[1779082981592,36.21,76861.26,172.9,0.22506,0.00014,17.46756]
[1779082984045,36.21,76866.13,172.9,0.22576,0.00014,17.4993]
[1779082990072,36.22,76867.49,172.9,0.22597,0.00014,17.50854]
[1779082990079,36.22,76867.49,172.9,0.22597,0.00014,17.50854]
[1779082994620,36.22,76869.16,172.9,0.22621,0.00014,17.51964]
[1779082994859,36.22,76869.16,172.9,0.22621,0.00014,17.51964]
[1779082994927,36.22,76870.08,172.9,0.22634,0.00014,17.52567]
[1779082996198,36.22,76879.29,172.9,0.22766,0.00014,17.5854]
[1779083001233,36.22,76885.86,172.9,0.22862,0.00014,17.6282]
[1779083006268,36.22,76882.4,172.9,0.22813,0.00014,17.60625]
[1779083011303,36.22,76882.61,172.9,0.22813,0.00014,17.60336]
[1779083016340,36.22,76884.68,172.9,0.22843,0.00014,17.61697]
[1779083021375,36.22,76884.94,172.9,0.22847,0.00014,17.6188]
[1779083026410,36.22,76885.48,172.9,0.22855,0.00014,17.62238]
[1779083027321,36.22,76885.48,172.9,0.22855,0.00014,17.62238]
[1779083027411,36.22,76885.48,172.9,0.22855,0.00014,17.62238]
[1779083027475,36.22,76885.48,172.9,0.22855,0.00014,17.62238]
[1779083027697,36.22,76885.48,172.9,0.22855,0.00014,17.62238]
[1779083027787,36.22,76885.48,172.9,0.22855,0.00014,17.62238]
[1779083027857,36.22,76885.48,172.9,0.22855,0.00014,17.62238]
[1779083027880,36.22,76885.48,172.9,0.22855,0.00014,17.62238]
[1779083027948,36.22,76895.17,172.9,0.22994,0.00014,17.68473]
[1779083029014,36.22,76910.78,172.9,0.2322,0.00014,17.78501]
[1779083029708,36.22,76910.78,172.9,0.2322,0.00014,17.78501]
[1779083029896,36.23,76918.83,172.9,0.23337,0.00015,17.83655]
[1779083030101,36.23,76918.83,172.9,0.23337,0.00015,17.83655]
[1779083030111,36.23,76918.83,172.9,0.23337,0.00015,17.83655]
[1779083035372,36.23,76919.24,172.9,0.23343,0.00015,17.83936]
[1779083038932,36.23,76922.99,172.9,0.23398,0.00015,17.86337]
[1779083040514,36.23,76930.9,172.9,0.23513,0.00015,17.91372]
[1779083045548,36.23,76933.77,172.9,0.23554,0.00015,17.93166]
[1779083048109,36.22,76935.37,172.9,0.23577,0.00015,17.9417]
[1779083053318,36.22,76932.05,172.9,0.23528,0.00015,17.92035]
[1779083059646,36.22,76930.37,172.9,0.23503,0.00015,17.90942]
[1779083060168,36.22,76930.37,172.9,0.23503,0.00015,17.90942]
[1779083061920,36.22,76923.4,172.9,0.23402,0.00015,17.865]
[1779083062020,36.22,76922.04,172.9,0.23382,0.00015,17.85636]
[1779083067702,36.22,76922.91,172.9,0.23393,0.00015,17.86144]
[1779083072321,36.22,76919.28,172.9,0.23336,0.00015,17.83336]
[1779083072337,36.22,76919.28,172.9,0.23336,0.00015,17.83336]
[1779083073060,36.22,76919.28,172.9,0.23336,0.00015,17.83336]
[1779083073229,36.22,76917.41,172.9,0.23309,0.00014,17.82134]
[1779083073359,36.22,76917.41,172.9,0.23309,0.00014,17.82134]
[1779083073387,36.22,76917.41,172.9,0.23309,0.00014,17.82134]
[1779083073587,36.22,76917.41,172.9,0.23309,0.00014,17.82134]
[1779083073604,36.22,76917.41,172.9,0.23309,0.00014,17.82134]
[1779083073638,36.22,76917.41,172.9,0.23309,0.00014,17.82134]
[1779083073721,36.22,76917.41,172.9,0.23309,0.00014,17.82134]
[1779083073927,36.22,76909.84,172.9,0.23199,0.00014,17.77288]
[1779083074896,36.22,76899.47,172.9,0.23049,0.00014,17.70629]
[1779083075637,36.22,76899.47,172.9,0.23049,0.00014,17.70629]
[1779083075823,36.22,76899.47,172.9,0.23049,0.00014,17.70629]
[1779083075890,36.22,76888.6,172.9,0.22893,0.00014,17.63637]
[1779083077978,36.22,76878.35,172.9,0.22746,0.00014,17.57041]
[1779083078232,36.22,76878.35,172.9,0.22746,0.00014,17.57041]
[1779083080262,36.22,76878.59,172.9,0.2275,0.00014,17.57216]
[1779083083817,36.22,76870.29,172.9,0.22632,0.00014,17.51898]
[1779083084891,36.22,76870.29,172.9,0.22632,0.00014,17.51898]
[1779083084907,36.22,76870.29,172.9,0.22632,0.00014,17.51898]
[1779083084967,36.22,76870.29,172.9,0.22632,0.00014,17.51898]
[1779083085009,36.22,76870.29,172.9,0.22632,0.00014,17.51898]
[1779083085014,36.22,76867.42,172.9,0.22592,0.00014,17.50058]
[1779083085153,36.22,76867.42,172.9,0.22592,0.00014,17.50058]
[1779083089533,36.22,76861.2,172.9,0.22504,0.00014,17.46056]
[1779083089860,36.22,76863.3,172.9,0.22534,0.00014,17.47424]
[1779083094895,36.22,76865.32,172.9,0.22563,0.00014,17.48773]
[1779083098476,36.23,76866.47,172.9,0.2258,0.00014,17.49544]
[1779083099503,36.23,76866.28,172.9,0.22578,0.00014,17.4943]
[1779083099622,36.23,76866.28,172.9,0.22578,0.00014,17.4943]
[1779083100714,36.23,76866.28,172.9,0.22578,0.00014,17.49439]
[1779083103763,36.23,76866.19,172.9,0.22578,0.00014,17.49409]
[1779083104049,36.23,76865.49,172.9,0.22568,0.00014,17.48966]
[1779083105972,36.23,76851.04,172.9,0.22362,0.00014,17.39592]
[1779083106854,36.23,76851.04,172.9,0.22362,0.00014,17.39592]
[1779083106979,36.23,76857.79,172.9,0.22458,0.00014,17.43977]
[1779083107138,36.23,76857.79,172.9,0.22458,0.00014,17.43977]
[1779083111328,36.23,76862.43,172.9,0.22526,0.00014,17.47051]
[1779083112959,36.23,76862.67,172.9,0.22529,0.00014,17.4722]
[1779083113023,36.23,76862.28,172.9,0.22524,0.00014,17.46982]
[1779083113911,36.23,76862.28,172.9,0.22524,0.00014,17.46982]
[1779083114030,36.23,76860.07,172.9,0.22493,0.00014,17.45562]
[1779083116408,36.23,76861.28,172.9,0.22511,0.00014,17.46377]
[1779083119546,36.23,76862.45,172.9,0.22529,0.00014,17.47182]
[1779083125107,36.24,76864.44,172.9,0.22559,0.00014,17.48558]
[1779083125771,36.24,76864.44,172.9,0.22559,0.00014,17.48558]
[1779083128162,36.24,76863.96,172.9,0.22553,0.00014,17.48287]
[1779083135183,36.24,76863.68,172.9,0.22548,0.00014,17.47758]
[1779083140217,36.24,76863.51,172.9,0.22547,0.00014,17.47719]
[1779083142966,36.24,76863.51,172.9,0.22547,0.00014,17.47719]
[1779083143808,36.25,76863.57,172.9,0.22548,0.00014,17.47786]
[1779083149280,36.25,76863.04,172.9,0.22543,0.00014,17.47545]
[1779083154315,36.25,76863.08,172.9,0.22545,0.00014,17.47643]
[1779083159350,36.25,76863.07,172.9,0.22547,0.00014,17.47708]
[1779083160631,36.25,76863.07,172.9,0.22547,0.00014,17.47708]
[1779083166952,36.26,76864.61,172.9,0.22571,0.00014,17.48786]
[1779083166984,36.26,76864.61,172.9,0.22571,0.00014,17.48786]
[1779083167016,36.26,76864.61,172.9,0.22571,0.00014,17.48786]
[1779083167558,36.26,76864.64,172.9,0.22571,0.00014,17.48818]
[1779083168859,36.26,76870.66,172.9,0.22658,0.00014,17.52722]
[1779083169038,36.26,76870.66,172.9,0.22658,0.00014,17.52722]
[1779083169778,36.26,76875.03,172.9,0.2272,0.00014,17.55551]
[1779083171588,36.26,76873.7,172.9,0.22701,0.00014,17.547]
[1779083171937,36.26,76873.7,172.9,0.22701,0.00014,17.547]
[1779083177476,36.26,76875.16,172.9,0.22723,0.00014,17.55666]
[1779083179065,36.26,76875.16,172.9,0.22723,0.00014,17.55666]
[1779083179858,36.26,76875.16,172.9,0.22723,0.00014,17.55668]
[1779083179957,36.26,76880.47,172.9,0.22799,0.00014,17.59092]
[1779083185532,36.26,76885.77,172.9,0.22875,0.00014,17.62539]
[1779083190567,36.26,76886.86,172.9,0.22892,0.00014,17.6326]
[1779083195627,36.26,76886.43,172.9,0.22882,0.00014,17.62537]
[1779083200644,36.26,76889.32,172.9,0.22923,0.00014,17.64401]
[1779083200671,36.26,76889.32,172.9,0.22923,0.00014,17.64401]
[1779083200701,36.26,76889.32,172.9,0.22923,0.00014,17.64401]
[1779083200801,36.26,76889.32,172.9,0.22923,0.00014,17.64401]
[1779083200803,36.26,76889.32,172.9,0.22923,0.00014,17.64401]
[1779083200864,36.26,76889.32,172.9,0.22923,0.00014,17.64401]
[1779083201036,36.26,76889.32,172.9,0.22923,0.00014,17.64401]
[1779083201048,36.26,76889.32,172.9,0.22923,0.00014,17.64401]
[1779083201093,36.26,76889.32,172.9,0.22923,0.00014,17.64401]
[1779083201133,36.26,76889.32,172.9,0.22923,0.00014,17.64401]
[1779083201157,36.26,76889.32,172.9,0.22923,0.00014,17.64401]
[1779083201218,36.26,76889.32,172.9,0.22923,0.00014,17.64401]
[1779083201141,36.26,76889.55,172.9,0.22927,0.00014,17.64549]
[1779083201784,36.26,76889.55,172.9,0.22927,0.00014,17.64549]
[1779083201891,36.26,76908.91,172.9,0.23206,0.00014,17.76956]
[1779083203622,36.26,76912.96,172.9,0.23264,0.00014,17.79553]
[1779083204517,36.26,76913.61,172.9,0.23274,0.00014,17.79975]
[1779083205057,36.26,76912.23,172.9,0.23254,0.00014,17.79099]
[1779083209868,36.26,76910.53,172.9,0.2323,0.00014,17.78034]
[1779083209914,36.26,76910.53,172.9,0.2323,0.00014,17.78034]
[1779083210009,36.26,76910.58,172.9,0.23231,0.00014,17.78071]
[1779083216756,36.26,76903.73,172.9,0.23131,0.00014,17.73636]
[1779083222793,36.26,76900.05,172.9,0.23075,0.00014,17.71182]
[1779083228835,36.26,76900.85,172.9,0.23086,0.00014,17.71646]
[1779083231294,36.26,76901.24,172.9,0.23091,0.00014,17.7188]
[1779083231481,36.26,76901.24,172.9,0.23091,0.00014,17.7188]
[1779083233712,36.26,76911.07,172.9,0.23233,0.00014,17.78158]
[1779083234924,36.26,76912.41,172.9,0.23252,0.00014,17.79008]
[1779083235171,36.26,76912.41,172.9,0.23252,0.00014,17.79008]
[1779083235884,36.25,76919.47,172.9,0.23354,0.00015,17.83492]
[1779083240919,36.26,76918.77,172.9,0.23344,0.00015,17.83047]
[1779083246010,36.26,76920.04,172.9,0.23362,0.00015,17.83859]
[1779083249273,36.25,76927.95,172.9,0.23477,0.00015,17.88892]
[1779083254460,36.25,76929.58,172.9,0.23496,0.00015,17.89437]
[1779083260136,36.25,76934.01,172.9,0.2356,0.00015,17.92217]
[1779083265400,36.25,76939.75,172.9,0.23642,0.00015,17.95788]
[1779083271130,36.25,76939.99,172.9,0.23643,0.00015,17.95865]
[1779083276165,36.24,76934.49,172.9,0.23562,0.00015,17.9232]
[1779083281200,36.24,76934.14,172.9,0.23556,0.00015,17.92058]
[1779083286235,36.24,76928.33,172.9,0.23471,0.00015,17.88337]
[1779083291270,36.24,76926.23,172.9,0.2344,0.00015,17.86984]
[1779083296305,36.24,76932.43,172.9,0.23529,0.00015,17.90908]
[1779083301807,36.24,76926.5,172.9,0.23442,0.00015,17.87103]
[1779083307202,36.24,76923.35,172.9,0.23396,0.00015,17.85082]
[1779083312536,36.24,76916.28,172.9,0.2329,0.00014,17.80123]
[1779083312637,36.24,76916.28,172.9,0.2329,0.00014,17.80127]
[1779083318460,36.24,76911.15,172.9,0.23215,0.00014,17.76818]
[1779083323495,36.24,76911.68,172.9,0.23223,0.00014,17.77151]
[1779083328915,36.24,76911.65,172.9,0.23222,0.00014,17.77135]
[1779083329688,36.24,76911.7,172.9,0.23223,0.00014,17.77169]
[1779083333528,36.24,76907.19,172.9,0.23157,0.00014,17.74266]
[1779083333530,36.24,76907.19,172.9,0.23157,0.00014,17.74266]
[1779083338811,36.24,76906.06,172.9,0.23141,0.00014,17.73532]
[1779083344642,36.24,76904.07,172.9,0.23112,0.00014,17.72258]
[1779083347907,36.24,76903.1,172.9,0.23098,0.00014,17.71639]
[1779083351134,36.24,76895.65,172.9,0.22991,0.00014,17.66869]
[1779083352133,36.24,76895.53,172.9,0.22989,0.00014,17.668]
[1779083352740,36.24,76895.22,172.9,0.22985,0.00014,17.66608]
[1779083356972,36.24,76884.24,172.9,0.22828,0.00014,17.59588]
[1779083357208,36.24,76884.24,172.9,0.22828,0.00014,17.59588]
[1779083362768,36.24,76883.54,172.9,0.22821,0.00014,17.59245]
[1779083364698,36.24,76882.09,172.9,0.228,0.00014,17.58325]
[1779083369817,36.25,76883.01,172.9,0.22816,0.00014,17.59008]
[1779083374852,36.25,76888.51,172.9,0.22892,0.00014,17.62148]
[1779083380041,36.25,76888.63,172.9,0.22895,0.00014,17.6226]
[1779083380733,36.25,76889.57,172.9,0.22908,0.00014,17.62873]
[1779083382260,36.25,76892.64,172.9,0.22953,0.00014,17.64853]
[1779083384188,36.25,76891.84,172.9,0.22941,0.00014,17.6435]
[1779083386344,36.25,76892.16,172.9,0.22946,0.00014,17.64567]
[1779083388203,36.25,76897.61,172.9,0.23025,0.00014,17.68077]
[1779083394307,36.25,76903.14,172.9,0.23104,0.00014,17.71613]
[1779083395432,36.25,76902.42,172.9,0.23094,0.00014,17.71148]
[1779083401034,36.25,76904.86,172.9,0.23129,0.00014,17.72696]
[1779083406222,36.25,76904.81,172.9,0.23128,0.00014,17.72651]
[1779083414125,36.25,76904.57,172.9,0.23124,0.00014,17.72471]
[1779083419160,36.25,76902.66,172.9,0.23096,0.00014,17.71233]
[1779083424195,36.25,76904.21,172.9,0.23118,0.00014,17.7221]
[1779083429230,36.25,76904.0,172.9,0.23114,0.00014,17.72054]
[1779083434459,36.25,76904.23,172.9,0.23113,0.00014,17.71725]
[1779083440564,36.25,76904.18,172.9,0.23112,0.00014,17.71664]
[1779083446338,36.25,76903.61,172.9,0.23103,0.00014,17.71277]
[1779083454406,36.24,76903.46,172.9,0.231,0.00014,17.71144]
[1779083459441,36.24,76902.74,172.9,0.23089,0.00014,17.70661]
[1779083464477,36.24,76901.6,172.9,0.23072,0.00014,17.69911]
[1779083470838,36.24,76902.21,172.9,0.23081,0.00014,17.70289]
[1779083474083,36.24,76901.49,172.9,0.2307,0.00014,17.69809]
[1779083474113,36.24,76901.49,172.9,0.2307,0.00014,17.69809]
[1779083476323,36.24,76898.84,172.9,0.23032,0.00014,17.68104]
[1779083476479,36.24,76898.84,172.9,0.23032,0.00014,17.68104]
[1779083476423,36.24,76893.94,172.9,0.22961,0.00014,17.64956]
[1779083477352,36.24,76893.94,172.9,0.22961,0.00014,17.64956]
[1779083478201,36.24,76892.35,172.9,0.22938,0.00014,17.63924]
[1779083483614,36.24,76887.11,172.9,0.22862,0.00014,17.60509]
[1779083487311,36.24,76887.39,172.9,0.22865,0.00014,17.60682]
[1779083488649,36.24,76877.29,172.9,0.22721,0.00014,17.54168]
[1779083493803,36.24,76874.68,172.9,0.2268,0.00014,17.52049]
[1779083494153,36.24,76874.68,172.9,0.2268,0.00014,17.52049]
[1779083494180,36.24,76874.97,172.9,0.22684,0.00014,17.52244]
[1779083495905,36.24,76873.84,172.9,0.22668,0.00014,17.5151]
[1779083495908,36.24,76871.05,172.9,0.22628,0.00014,17.49704]
[1779083496961,36.24,76871.05,172.9,0.22628,0.00014,17.49704]
[1779083498601,36.24,76872.97,172.9,0.22656,0.00014,17.50965]
[1779083504482,36.24,76870.06,172.9,0.22616,0.00014,17.49139]
[1779083504554,36.24,76869.99,172.9,0.22615,0.00014,17.49105]
[1779083504581,36.24,76869.99,172.9,0.22615,0.00014,17.49105]
[1779083505001,36.24,76869.99,172.9,0.22615,0.00014,17.49105]
[1779083505029,36.24,76870.28,172.9,0.22619,0.00014,17.49304]
[1779083505604,36.24,76870.28,172.9,0.22619,0.00014,17.49304]
[1779083506474,36.24,76870.28,172.9,0.22619,0.00014,17.49304]
[1779083511810,36.24,76864.83,172.9,0.22542,0.00014,17.45799]
[1779083516822,36.24,76869.52,172.9,0.22609,0.00014,17.48837]
[1779083521886,36.24,76862.55,172.9,0.2251,0.00014,17.4432]
[1779083527291,36.24,76866.57,172.9,0.22567,0.00014,17.46927]
[1779083532963,36.24,76867.41,172.9,0.22578,0.00014,17.47448]
[1779083536172,36.24,76867.29,172.9,0.22577,0.00014,17.47361]
[1779083538484,36.24,76868.11,172.9,0.22588,0.00014,17.47886]
[1779083538588,36.24,76868.11,172.9,0.22588,0.00014,17.47875]
[1779083543627,36.24,76874.07,172.9,0.22673,0.00014,17.5171]
[1779083545046,36.24,76882.35,172.9,0.22791,0.00014,17.57044]
[1779083550081,36.24,76883.2,172.9,0.22802,0.00014,17.57547]
[1779083553859,36.24,76885.97,172.9,0.22837,0.00014,17.58841]
[1779083554109,36.24,76887.93,172.9,0.22865,0.00014,17.60091]
[1779083559307,36.24,76893.39,172.9,0.22943,0.00014,17.6359]
[1779083563172,36.24,76901.66,172.9,0.23062,0.00014,17.68864]
[1779083568207,36.24,76903.14,172.9,0.23082,0.00014,17.69755]
[1779083573242,36.23,76902.49,172.9,0.23071,0.00014,17.69285]
[1779083578277,36.23,76903.95,172.9,0.23091,0.00014,17.70168]
[1779083583312,36.23,76902.62,172.9,0.2307,0.00014,17.69265]
[1779083588347,36.23,76899.88,172.9,0.2303,0.00014,17.67468]
[1779083589859,36.23,76900.14,172.9,0.23034,0.00014,17.67629]
[1779083590361,36.23,76897.61,172.9,0.22997,0.00014,17.65998]
[1779083591277,36.23,76897.61,172.9,0.22997,0.00014,17.65998]
[1779083591626,36.23,76897.61,172.9,0.22997,0.00014,17.65998]
[1779083594858,36.23,76894.61,172.9,0.22952,0.00014,17.64011]
[1779083595398,36.22,76895.9,172.9,0.22971,0.00014,17.64826]
[1779083600442,36.22,76885.44,172.9,0.2282,0.00014,17.58077]
[1779083605477,36.23,76883.03,172.9,0.22786,0.00014,17.56548]
[1779083606531,36.23,76883.03,172.9,0.22786,0.00014,17.56548]
[1779083606632,36.23,76883.02,172.9,0.22786,0.00014,17.56548]
[1779083608240,36.23,76883.21,172.9,0.22789,0.00014,17.56676]
[1779083612833,36.22,76883.87,172.9,0.22794,0.00014,17.56609]
[1779083613893,36.22,76883.35,172.9,0.22786,0.00014,17.56269]
[1779083618001,36.22,76887.03,172.9,0.22838,0.00014,17.58625]
[1779083618081,36.22,76887.03,172.9,0.22838,0.00014,17.58625]
[1779083618568,36.22,76891.13,172.9,0.22897,0.00014,17.61262]
[1779083618862,36.22,76891.13,172.9,0.22897,0.00014,17.61262]
[1779083624610,36.22,76896.4,172.9,0.22973,0.00014,17.64649]
[1779083628410,36.22,76896.18,172.9,0.2297,0.00014,17.64506]
[1779083633673,36.22,76895.82,172.9,0.22965,0.00014,17.64269]
[1779083638708,36.22,76895.82,172.9,0.22964,0.00014,17.6426]
[1779083643744,36.22,76892.78,172.9,0.2292,0.00014,17.62301]
[1779083648872,36.22,76892.02,172.9,0.2291,0.00014,17.61814]
[1779083654815,36.22,76888.78,172.9,0.22863,0.00014,17.5973]
[1779083657949,36.22,76888.55,172.9,0.2286,0.00014,17.59587]
[1779083658075,36.22,76888.55,172.9,0.2286,0.00014,17.59587]
[1779083658081,36.22,76888.55,172.9,0.2286,0.00014,17.59587]
[1779083658169,36.22,76888.55,172.9,0.2286,0.00014,17.59587]
[1779083658297,36.22,76888.55,172.9,0.2286,0.00014,17.59587]
[1779083658305,36.22,76888.55,172.9,0.2286,0.00014,17.59587]
[1779083658314,36.22,76888.55,172.9,0.2286,0.00014,17.59587]
[1779083658449,36.22,76888.55,172.9,0.2286,0.00014,17.59587]
[1779083658589,36.22,76888.55,172.9,0.2286,0.00014,17.59587]
[1779083658688,36.22,76888.55,172.9,0.2286,0.00014,17.59587]
[1779083658639,36.22,76888.43,172.9,0.22858,0.00014,17.59512]
[1779083659096,36.22,76888.43,172.9,0.22858,0.00014,17.59512]
[1779083659188,36.22,76907.05,172.9,0.23126,0.00014,17.71454]
[1779083659837,36.22,76907.05,172.9,0.23126,0.00014,17.71454]
[1779083659982,36.22,76907.05,172.9,0.23126,0.00014,17.71454]
[1779083660638,36.22,76908.85,172.9,0.23152,0.00014,17.72587]
[1779083666493,36.22,76906.75,172.9,0.2312,0.00014,17.71202]
[1779083672289,36.22,76908.37,172.9,0.23143,0.00014,17.72194]
[1779083677983,36.22,76905.68,172.9,0.23099,0.00014,17.69979]
[1779083682227,36.22,76905.39,172.9,0.23095,0.00014,17.69788]
[1779083682239,36.22,76905.39,172.9,0.23095,0.00014,17.69788]
[1779083682298,36.22,76905.39,172.9,0.23095,0.00014,17.69788]
[1779083684076,36.22,76902.77,172.9,0.23057,0.00014,17.68103]
[1779083690069,36.22,76899.57,172.9,0.23011,0.00014,17.66065]
[1779083691033,36.22,76899.57,172.9,0.23011,0.00014,17.66065]
[1779083691299,36.22,76899.57,172.9,0.23011,0.00014,17.66065]
[1779083692186,36.22,76899.56,172.9,0.23011,0.00014,17.66061]
[1779083693219,36.22,76899.63,172.9,0.23012,0.00014,17.66109]
[1779083694022,36.22,76899.7,172.9,0.23013,0.00014,17.66157]
[1779083699133,36.22,76899.69,172.9,0.23014,0.00014,17.66172]
[1779083704167,36.22,76900.31,172.9,0.23023,0.00014,17.6659]
[1779083705561,36.22,76900.31,172.9,0.23023,0.00014,17.6659]
[1779083706696,36.22,76900.2,172.9,0.23021,0.00014,17.66524]
[1779083710853,36.22,76891.24,172.9,0.22893,0.00014,17.60805]
[1779083715941,36.22,76890.72,172.9,0.22887,0.00014,17.60522]
[1779083721289,36.23,76884.66,172.9,0.22802,0.00014,17.56704]
[1779083726543,36.23,76884.2,172.9,0.22797,0.00014,17.56465]
[1779083726565,36.23,76884.2,172.9,0.22797,0.00014,17.56465]
[1779083726644,36.23,76884.1,172.9,0.22796,0.00014,17.56415]
[1779083729206,36.23,76886.04,172.9,0.22824,0.00014,17.57669]
[1779083734591,36.23,76889.59,172.9,0.22871,0.00014,17.59489]
[1779083736069,36.23,76889.59,172.9,0.2287,0.00014,17.59483]
[1779083736104,36.23,76889.59,172.9,0.2287,0.00014,17.59483]
[1779083736404,36.23,76889.59,172.9,0.2287,0.00014,17.59483]
[1779083736569,36.23,76889.59,172.9,0.2287,0.00014,17.59483]
[1779083736655,36.23,76881.22,172.9,0.2275,0.00014,17.54086]
[1779083737797,36.23,76875.06,172.9,0.22662,0.00014,17.50113]
[1779083737886,36.23,76875.06,172.9,0.22662,0.00014,17.50113]
[1779083739127,36.23,76875.83,172.9,0.22673,0.00014,17.50619]
[1779083740176,36.23,76878.71,172.9,0.22715,0.00014,17.52487]
[1779083745291,36.23,76881.1,172.9,0.2275,0.00014,17.5406]
[1779083750490,36.23,76880.93,172.9,0.22748,0.00014,17.53984]
[1779083755529,36.23,76879.86,172.9,0.22733,0.00014,17.53324]
[1779083761567,36.24,76875.23,172.9,0.22669,0.00014,17.5041]
[1779083763362,36.24,76875.28,172.9,0.2267,0.00014,17.50454]
[1779083763581,36.24,76874.9,172.9,0.22665,0.00014,17.50221]
[1779083765388,36.24,76873.83,172.9,0.22649,0.00014,17.49529]
[1779083770383,36.24,76871.27,172.9,0.22613,0.00014,17.47887]
[1779083770421,36.24,76871.27,172.9,0.22613,0.00014,17.47887]
[1779083770434,36.24,76871.27,172.9,0.22613,0.00014,17.47887]
[1779083770515,36.24,76871.27,172.9,0.22613,0.00014,17.47887]
[1779083770517,36.24,76871.27,172.9,0.22613,0.00014,17.47887]
[1779083770666,36.24,76871.27,172.9,0.22613,0.00014,17.47887]
[1779083770720,36.24,76879.43,172.9,0.2273,0.00014,17.53161]
[1779083771943,36.24,76882.94,172.9,0.22781,0.00014,17.55448]
[1779083772324,36.24,76882.94,172.9,0.22781,0.00014,17.55448]
[1779083772970,36.24,76888.2,172.9,0.22857,0.00014,17.58856]
[1779083773499,36.24,76888.2,172.9,0.22857,0.00014,17.58856]
[1779083775452,36.24,76890.11,172.9,0.22885,0.00014,17.60117]
[1779083776568,36.24,76889.53,172.9,0.22877,0.00014,17.59758]
[1779083780311,36.24,76889.65,172.9,0.2288,0.00014,17.59889]
[1779083781233,36.24,76889.6,172.9,0.22879,0.00014,17.5987]
[1779083782171,36.24,76888.86,172.9,0.22869,0.00014,17.59407]
[1779083782420,36.24,76888.86,172.9,0.22869,0.00014,17.59407]
[1779083790869,36.25,76886.59,172.9,0.22839,0.00014,17.5806]
[1779083791204,36.25,76886.59,172.9,0.22839,0.00014,17.5806]
[1779083791318,36.25,76886.59,172.9,0.22839,0.00014,17.5806]
[1779083791503,36.25,76886.59,172.9,0.22839,0.00014,17.5806]
[1779083792299,36.25,76884.68,172.9,0.22808,0.00014,17.56383]
[1779083795007,36.25,76882.48,172.9,0.22778,0.00014,17.55009]
[1779083795834,36.25,76882.48,172.9,0.22778,0.00014,17.55009]
[1779083796232,36.25,76882.87,172.9,0.22784,0.00014,17.55277]
[1779083801331,36.25,76891.4,172.9,0.22908,0.00014,17.60834]
[1779083805643,36.25,76893.32,172.9,0.22936,0.00014,17.621]
[1779083811925,36.25,76893.49,172.9,0.2294,0.00014,17.62262]
[1779083817558,36.26,76892.73,172.9,0.22929,0.00014,17.61802]
[1779083822569,36.26,76892.75,172.9,0.2293,0.00014,17.6185]
[1779083824278,36.26,76891.12,172.9,0.22907,0.00014,17.60817]
[1779083832066,36.26,76891.21,172.9,0.2291,0.00014,17.60945]
[1779083837101,36.26,76891.65,172.9,0.22917,0.00014,17.61266]
[1779083842136,36.26,76892.29,172.9,0.22927,0.00014,17.61711]
[1779083844417,36.26,76892.93,172.9,0.22937,0.00014,17.62129]
[1779083845247,36.26,76892.93,172.9,0.22937,0.00014,17.62135]
[1779083849204,36.26,76905.74,172.9,0.23122,0.00014,17.70352]
[1779083852060,36.26,76897.91,172.9,0.23005,0.00014,17.64871]
[1779083853812,36.26,76897.56,172.9,0.23,0.00014,17.6465]
[1779083855098,36.26,76897.94,172.9,0.23005,0.00014,17.64903]
[1779083855296,36.26,76897.94,172.9,0.23005,0.00014,17.64903]
[1779083855990,36.26,76897.76,172.9,0.23003,0.00014,17.64791]
[1779083858235,36.26,76897.64,172.9,0.23001,0.00014,17.64723]
[1779083858989,36.26,76897.48,172.9,0.22999,0.00014,17.64625]
[1779083860160,36.26,76897.26,172.9,0.22996,0.00014,17.64488]
[1779083865297,36.27,76899.77,172.9,0.23033,0.00014,17.6612]
[1779083866358,36.27,76899.77,172.9,0.23033,0.00014,17.6612]
[1779083868407,36.27,76900.4,172.9,0.23042,0.00014,17.66531]
[1779083869209,36.27,76900.05,172.9,0.23037,0.00014,17.6631]
[1779083874360,36.27,76894.51,172.9,0.22958,0.00014,17.62795]
[1779083879941,36.27,76892.74,172.9,0.22934,0.00014,17.61689]
[1779083880210,36.27,76892.56,172.9,0.22931,0.00014,17.61582]
[1779083885437,36.27,76886.67,172.9,0.22848,0.00014,17.57862]
[1779083890472,36.27,76883.8,172.9,0.22808,0.00014,17.56076]
[1779083895508,36.28,76879.35,172.9,0.22746,0.00014,17.53285]
[1779083900542,36.28,76879.76,172.9,0.22754,0.00014,17.53618]
[1779083901501,36.28,76879.76,172.9,0.22754,0.00014,17.53618]
[1779083905569,36.28,76879.7,172.9,0.22754,0.00014,17.53629]
[1779083905577,36.28,76879.51,172.9,0.22752,0.00014,17.53519]
[1779083906553,36.28,76879.51,172.9,0.22752,0.00014,17.53519]
[1779083906584,36.28,76881.08,172.9,0.22774,0.00014,17.54531]
[1779083911550,36.28,76880.65,172.9,0.22767,0.00014,17.54201]
[1779083912905,36.28,76879.06,172.9,0.2274,0.00014,17.52703]
[1779083913810,36.28,76875.05,172.9,0.22682,0.00014,17.50108]
[1779083919297,36.28,76872.83,172.9,0.2265,0.00014,17.4865]
[1779083924710,36.28,76864.07,172.9,0.22525,0.00014,17.42993]
[1779083929745,36.28,76865.34,172.9,0.22544,0.00014,17.43842]
[1779083934780,36.28,76865.08,172.9,0.22541,0.00014,17.437]
[1779083938808,36.28,76856.81,172.9,0.22423,0.00014,17.38373]
[1779083943843,36.28,76853.49,172.9,0.22378,0.00014,17.36282]
[1779083949054,36.28,76853.51,172.9,0.2238,0.00014,17.36362]
[1779083954862,36.29,76857.18,172.9,0.22433,0.00014,17.38797]
[1779083961431,36.29,76849.05,172.9,0.22319,0.00014,17.33594]
[1779083964440,36.29,76848.98,172.9,0.22319,0.00014,17.33592]
[1779083970032,36.29,76848.05,172.9,0.22307,0.00014,17.33055]
[1779083975291,36.29,76846.43,172.9,0.22281,0.00014,17.3158]
[1779083980560,36.3,76846.76,172.9,0.22287,0.00014,17.31844]
[1779083986144,36.3,76845.75,172.9,0.22275,0.00014,17.31256]
[1779083991180,36.3,76846.34,172.9,0.22284,0.00014,17.3169]
[1779083993862,36.3,76846.97,172.9,0.22293,0.00014,17.32108]
[1779083995250,36.3,76851.7,172.9,0.22361,0.00014,17.35199]
[1779083995304,36.3,76851.7,172.9,0.22361,0.00014,17.35199]
[1779083995378,36.3,76851.7,172.9,0.22361,0.00014,17.35199]
[1779083995684,36.3,76851.7,172.9,0.22361,0.00014,17.35199]
[1779083995737,36.3,76851.7,172.9,0.22361,0.00014,17.35199]
[1779083996004,36.3,76851.7,172.9,0.22361,0.00014,17.35199]
[1779083996031,36.3,76851.7,172.9,0.22361,0.00014,17.35199]
[1779083996124,36.3,76855.32,172.9,0.22412,0.00014,17.37554]
[1779083996412,36.3,76855.32,172.9,0.22412,0.00014,17.37554]
[1779083996461,36.3,76855.32,172.9,0.22412,0.00014,17.37554]
[1779083996977,36.3,76855.32,172.9,0.22412,0.00014,17.37554]
[1779083996980,36.3,76855.32,172.9,0.22412,0.00014,17.37554]
[1779083997077,36.3,76867.96,172.9,0.22593,0.00014,17.45758]
[1779083997180,36.3,76867.96,172.9,0.22593,0.00014,17.45758]
[1779083997800,36.3,76867.96,172.9,0.22593,0.00014,17.45758]
[1779083997968,36.3,76867.96,172.9,0.22593,0.00014,17.45758]
[1779083998066,36.3,76877.83,172.9,0.22734,0.00014,17.52138]
[1779084000370,36.3,76882.08,172.9,0.22795,0.00014,17.54874]
[1779084000463,36.3,76880.87,172.9,0.22778,0.00014,17.54095]
[1779084002793,36.3,76878.36,172.9,0.22741,0.00014,17.52467]
[1779084003316,36.3,76875.34,172.9,0.22698,0.00014,17.50511]
[1779084003676,36.3,76875.34,172.9,0.22698,0.00014,17.50511]
[1779084009443,36.3,76873.52,172.9,0.22671,0.00014,17.49306]
[1779084014755,36.3,76873.14,172.9,0.22665,0.00014,17.4904]
[1779084020944,36.3,76873.59,172.9,0.22671,0.00014,17.4931]
[1779084022154,36.3,76874.26,172.9,0.22681,0.00014,17.49737]
[1779084022312,36.3,76874.26,172.9,0.22681,0.00014,17.49737]
[1779084022702,36.3,76874.26,172.9,0.22681,0.00014,17.49737]
[1779084022743,36.3,76875.82,172.9,0.22703,0.00014,17.5074]
[1779084025069,36.3,76880.1,172.9,0.22764,0.00014,17.53506]
[1779084026326,36.3,76881.92,172.9,0.22791,0.00014,17.54688]
[1779084026602,36.3,76886.95,172.9,0.22863,0.00014,17.57926]
[1779084028718,36.3,76889.97,172.9,0.22907,0.00014,17.59879]
[1779084034775,36.3,76890.87,172.9,0.22917,0.00014,17.60048]
[1779084038510,36.3,76899.29,172.9,0.23039,0.00014,17.65477]
[1779084043553,36.3,76901.23,172.9,0.23067,0.00014,17.6672]
[1779084049683,36.3,76902.37,172.9,0.23083,0.00014,17.67449]
[1779084055629,36.3,76900.22,172.9,0.23052,0.00014,17.66072]
[1779084060674,36.3,76900.58,172.9,0.23057,0.00014,17.66305]
[1779084065699,36.3,76892.79,172.9,0.22945,0.00014,17.61326]
[1779084068904,36.3,76892.44,172.9,0.22941,0.00014,17.61113]
[1779084074762,36.31,76892.45,172.9,0.22942,0.00014,17.61155]
[1779084079800,36.31,76890.76,172.9,0.22918,0.00014,17.60101]
[1779084080714,36.31,76890.76,172.9,0.22918,0.00014,17.60101]
[1779084085842,36.31,76892.72,172.9,0.22947,0.00014,17.61393]
[1779084090877,36.31,76890.95,172.9,0.22922,0.00014,17.60281]
[1779084095912,36.31,76891.26,172.9,0.22923,0.00014,17.60047]
[1779084100947,36.31,76892.29,172.9,0.22939,0.00014,17.60734]
[1779084105982,36.31,76892.64,172.9,0.22944,0.00014,17.60979]
[1779084111017,36.31,76891.99,172.9,0.22935,0.00014,17.60583]
[1779084116052,36.31,76892.24,172.9,0.2294,0.00014,17.60765]
[1779084121087,36.31,76891.17,172.9,0.22925,0.00014,17.601]
[1779084126122,36.31,76892.94,172.9,0.22951,0.00014,17.61258]
[1779084131157,36.31,76895.49,172.9,0.22988,0.00014,17.62904]
[1779084136192,36.32,76897.44,172.9,0.23016,0.00014,17.64165]
[1779084141227,36.32,76897.19,172.9,0.23012,0.00014,17.64011]
[1779084146262,36.32,76904.82,172.9,0.23122,0.00014,17.68892]
[1779084151297,36.31,76909.47,172.9,0.23185,0.00014,17.71386]
[1779084156332,36.31,76910.24,172.9,0.23196,0.00014,17.7185]
[1779084161367,36.31,76912.6,172.9,0.23229,0.00014,17.73323]
[1779084167409,36.31,76912.79,172.9,0.23231,0.00014,17.73408]
[1779084172410,36.31,76912.85,172.9,0.23232,0.00014,17.73425]
[1779084177669,36.31,76913.29,172.9,0.23237,0.00014,17.73679]
[1779084180807,36.31,76904.92,172.9,0.23116,0.00014,17.68326]
[1779084181142,36.31,76904.92,172.9,0.23116,0.00014,17.68326]
[1779084181225,36.31,76904.92,172.9,0.23116,0.00014,17.68326]
[1779084181302,36.31,76904.87,172.9,0.23115,0.00014,17.68295]
[1779084181878,36.31,76904.87,172.9,0.23115,0.00014,17.68295]
[1779084182306,36.31,76902.78,172.9,0.23085,0.00014,17.66959]
[1779084182835,36.31,76902.78,172.9,0.23085,0.00014,17.66959]
[1779084183290,36.31,76902.78,172.9,0.23085,0.00014,17.66959]
[1779084183604,36.31,76900.42,172.9,0.23051,0.00014,17.65451]
[1779084183787,36.31,76900.42,172.9,0.23051,0.00014,17.65451]
[1779084185437,36.31,76892.66,172.9,0.2294,0.00014,17.60487]
[1779084189883,36.31,76890.71,172.9,0.22913,0.00014,17.59275]
[1779084189960,36.31,76890.92,172.9,0.22916,0.00014,17.5942]
[1779084195856,36.31,76889.19,172.9,0.22891,0.00014,17.58299]
[1779084201881,36.31,76889.18,172.9,0.2289,0.00014,17.58278]
[1779084206343,36.31,76888.32,172.9,0.22878,0.00014,17.57711]
[1779084206709,36.31,76887.11,172.9,0.2286,0.00014,17.56932]
[1779084211744,36.31,76887.72,172.9,0.22864,0.00014,17.56805]
[1779084215843,36.31,76887.07,172.9,0.22854,0.00014,17.56357]
[1779084220304,36.31,76886.54,172.9,0.22845,0.00014,17.5598]
[1779084220313,36.31,76886.54,172.9,0.22845,0.00014,17.5598]
[1779084220807,36.3,76887.87,172.9,0.22864,0.00014,17.56816]
[1779084225842,36.3,76888.41,172.9,0.22872,0.00014,17.57164]
[1779084230877,36.3,76888.95,172.9,0.22879,0.00014,17.57509]
[1779084233513,36.3,76888.47,172.9,0.22872,0.00014,17.572]
[1779084233898,36.3,76887.9,172.9,0.22864,0.00014,17.56834]
[1779084238933,36.3,76887.16,172.9,0.22852,0.00014,17.56306]
[1779084243636,36.3,76887.73,172.9,0.2286,0.00014,17.56632]
[1779084243859,36.3,76887.73,172.9,0.2286,0.00014,17.56632]
[1779084243968,36.3,76890.22,172.9,0.22895,0.00014,17.58221]
[1779084249003,36.3,76893.78,172.9,0.22948,0.00014,17.60555]
[1779084251023,36.3,76893.96,172.9,0.2295,0.00014,17.6068]
[1779084257057,36.31,76893.7,172.9,0.22948,0.00014,17.60569]
[1779084258077,36.31,76893.8,172.9,0.2295,0.00014,17.60642]
[1779084258140,36.31,76893.34,172.9,0.22943,0.00014,17.60356]
[1779084262094,36.31,76883.85,172.9,0.22807,0.00014,17.54258]
[1779084266342,36.31,76884.28,172.9,0.22813,0.00014,17.54546]
[1779084267129,36.31,76884.78,172.9,0.22821,0.00014,17.54877]
[1779084268199,36.31,76884.78,172.9,0.22821,0.00014,17.54877]
[1779084268868,36.31,76882.81,172.9,0.22792,0.00014,17.53603]
[1779084269179,36.31,76882.81,172.9,0.22792,0.00014,17.53603]
[1779084269367,36.31,76871.36,172.9,0.22628,0.00014,17.46223]
[1779084269946,36.31,76871.36,172.9,0.22628,0.00014,17.46223]
[1779084270384,36.31,76871.36,172.9,0.22628,0.00014,17.46223]
[1779084271265,36.31,76863.76,172.9,0.22516,0.00014,17.4086]
[1779084276542,36.31,76861.54,172.9,0.22486,0.00014,17.39472]
[1779084278063,36.31,76861.16,172.9,0.2248,0.00014,17.39237]
[1779084278091,36.31,76861.16,172.9,0.2248,0.00014,17.39237]
[1779084279303,36.31,76860.28,172.9,0.22468,0.00014,17.38678]
[1779084284354,36.31,76858.12,172.9,0.22439,0.00014,17.37336]
[1779084286800,36.31,76854.72,172.9,0.22391,0.00014,17.3517]
[1779084292304,36.32,76850.14,172.9,0.22328,0.00014,17.32288]
[1779084296337,36.32,76849.08,172.9,0.22314,0.00014,17.31647]
[1779084296410,36.32,76849.19,172.9,0.22317,0.00014,17.31749]
[1779084296920,36.32,76849.19,172.9,0.22317,0.00014,17.31749]
[1779084298726,36.32,76848.59,172.9,0.22308,0.00014,17.31362]
[1779084298973,36.32,76848.59,172.9,0.22308,0.00014,17.31362]
[1779084299353,36.32,76839.73,172.9,0.22183,0.00014,17.25612]
[1779084299718,36.32,76839.73,172.9,0.22183,0.00014,17.25612]
[1779084299913,36.32,76839.73,172.9,0.22183,0.00014,17.25612]
[1779084300412,36.32,76824.81,172.9,0.21972,0.00014,17.15886]
[1779084300439,36.32,76824.81,172.9,0.21972,0.00014,17.15886]
[1779084301380,36.32,76812.34,172.9,0.21798,0.00014,17.07745]
[1779084301962,36.32,76812.34,172.9,0.21798,0.00014,17.07745]
[1779084307411,36.32,76807.98,172.9,0.21739,0.00014,17.05007]
[1779084311645,36.32,76808.46,172.9,0.21747,0.00014,17.0538]
[1779084312576,36.32,76810.98,172.9,0.21783,0.00014,17.07048]
[1779084316769,36.33,76819.65,172.9,0.21905,0.00014,17.12765]
[1779084317298,36.33,76819.65,172.9,0.21905,0.00014,17.12765]
[1779084321369,36.33,76821.45,172.9,0.21932,0.00014,17.13978]
[1779084322729,36.33,76818.97,172.9,0.21897,0.00014,17.12377]
[1779084323781,36.33,76817.2,172.9,0.21873,0.00014,17.11232]
[1779084323929,36.33,76817.2,172.9,0.21873,0.00014,17.11232]
[1779084324277,36.33,76817.2,172.9,0.21873,0.00014,17.11232]
[1779084324859,36.33,76811.29,172.9,0.2179,0.00014,17.07383]
[1779084325412,36.33,76811.29,172.9,0.2179,0.00014,17.07383]
[1779084325320,36.33,76806.81,172.9,0.21728,0.00014,17.04469]
[1779084325485,36.33,76806.81,172.9,0.21728,0.00014,17.04469]
[1779084325486,36.33,76806.81,172.9,0.21728,0.00014,17.04469]
[1779084325861,36.33,76806.81,172.9,0.21728,0.00014,17.04469]
[1779084327753,36.33,76795.56,172.9,0.21572,0.00014,16.97114]
[1779084327892,36.33,76795.56,172.9,0.21572,0.00014,16.97114]
[1779084331531,36.33,76797.4,172.9,0.21598,0.00014,16.98374]
[1779084334187,36.33,76794.75,172.9,0.21558,0.00014,16.96197]
[1779084334288,36.33,76795.17,172.9,0.21564,0.00014,16.96487]
[1779084339852,36.33,76795.22,172.9,0.21565,0.00014,16.96521]
[1779084345680,36.33,76788.6,172.9,0.21473,0.00014,16.92177]
[1779084347309,36.33,76788.6,172.9,0.21473,0.00014,16.92177]
[1779084352513,36.33,76783.82,172.9,0.21408,0.00014,16.89074]
[1779084356339,36.34,76784.22,172.9,0.21414,0.00014,16.89361]
[1779084361776,36.34,76783.72,172.9,0.21408,0.00014,16.89081]
[1779084362629,36.34,76780.29,172.9,0.21361,0.00014,16.86834]
[1779084363009,36.34,76771.9,172.9,0.21245,0.00014,16.81321]
[1779084364989,36.34,76768.38,172.9,0.21197,0.00014,16.7902]
[1779084368272,36.34,76767.02,172.9,0.2118,0.00014,16.78188]
[1779084370557,36.34,76768.27,172.9,0.21198,0.00014,16.79079]
[1779084375669,36.35,76760.49,172.9,0.21094,0.00014,16.74059]
[1779084375674,36.35,76760.49,172.9,0.21094,0.00014,16.74059]
[1779084376102,36.35,76758.54,172.9,0.21068,0.00014,16.72798]
[1779084376571,36.35,76758.54,172.9,0.21068,0.00014,16.72798]
[1779084376643,36.35,76758.54,172.9,0.21068,0.00014,16.72798]
[1779084376715,36.35,76758.54,172.9,0.21068,0.00014,16.72798]
[1779084376920,36.35,76758.54,172.9,0.21068,0.00014,16.72798]
[1779084376994,36.35,76748.73,172.9,0.20934,0.00014,16.66326]
[1779084378115,36.35,76748.73,172.9,0.20934,0.00014,16.66326]
[1779084378194,36.35,76748.73,172.9,0.20934,0.00014,16.66326]
[1779084378563,36.35,76743.98,172.9,0.2087,0.00014,16.63204]
[1779084379028,36.35,76743.98,172.9,0.2087,0.00014,16.63204]
[1779084379061,36.35,76743.98,172.9,0.2087,0.00014,16.63204]
[1779084379483,36.35,76739.21,172.9,0.20805,0.00014,16.60069]
[1779084379558,36.35,76739.21,172.9,0.20805,0.00014,16.60069]
[1779084379829,36.35,76739.21,172.9,0.20805,0.00014,16.60069]
[1779084380100,36.35,76739.21,172.9,0.20805,0.00014,16.60069]
[1779084380456,36.35,76721.87,172.9,0.2057,0.00014,16.48573]
[1779084385459,36.35,76724.8,172.9,0.20612,0.00014,16.50644]
[1779084388205,36.36,76724.45,172.9,0.20609,0.00014,16.50487]
[1779084391359,36.36,76719.5,172.9,0.20544,0.00014,16.4727]
[1779084393264,36.36,76713.03,172.9,0.20454,0.00013,16.42559]
[1779084399184,36.37,76725.14,172.9,0.20621,0.00014,16.50793]
[1779084405428,36.37,76728.2,172.9,0.20666,0.00014,16.52975]
[1779084405569,36.37,76728.2,172.9,0.20666,0.00014,16.52975]
[1779084405606,36.37,76728.2,172.9,0.20666,0.00014,16.52975]
[1779084405625,36.37,76728.38,172.9,0.20669,0.00014,16.53139]
[1779084407831,36.37,76735.37,172.9,0.20765,0.00014,16.57809]
[1779084408123,36.37,76734.59,172.9,0.20755,0.00014,16.57323]
[1779084412243,36.38,76734.01,172.9,0.20748,0.00014,16.56989]
[1779084412332,36.38,76735.8,172.9,0.20773,0.00014,16.58192]
[1779084412862,36.38,76735.8,172.9,0.20773,0.00014,16.58192]
[1779084412901,36.38,76735.8,172.9,0.20773,0.00014,16.58192]
[1779084414226,36.38,76740.2,172.9,0.20833,0.00014,16.61136]
[1779084414268,36.38,76741.87,172.9,0.20856,0.00014,16.62268]
[1779084416287,36.38,76741.27,172.9,0.20849,0.00014,16.61905]
[1779084416293,36.38,76741.27,172.9,0.20849,0.00014,16.61905]
[1779084416361,36.38,76741.94,172.9,0.20859,0.00014,16.62383]
[1779084422221,36.38,76743.91,172.9,0.20889,0.00014,16.63826]
[1779084424070,36.39,76745.17,172.9,0.20906,0.00014,16.64682]
[1779084424113,36.39,76745.17,172.9,0.20906,0.00014,16.64682]
[1779084424235,36.39,76744.76,172.9,0.20901,0.00014,16.64433]
[1779084425505,36.39,76744.76,172.9,0.20901,0.00014,16.64433]
[1779084425563,36.39,76744.76,172.9,0.20901,0.00014,16.64433]
[1779084425594,36.39,76744.76,172.9,0.20901,0.00014,16.64433]
[1779084426249,36.39,76754.93,172.9,0.21042,0.00014,16.71224]
[1779084429808,36.39,76758.04,172.9,0.21086,0.00014,16.73353]
[1779084432917,36.39,76758.15,172.9,0.21089,0.00014,16.735]
[1779084434126,36.39,76758.14,172.9,0.2109,0.00014,16.73518]
[1779084434866,36.4,76755.7,172.9,0.21057,0.00014,16.71933]
[1779084434872,36.4,76755.7,172.9,0.21057,0.00014,16.71933]
[1779084435576,36.4,76755.7,172.9,0.21057,0.00014,16.71933]
[1779084435312,36.4,76754.71,172.9,0.21044,0.00014,16.71307]
[1779084440347,36.4,76754.65,172.9,0.21044,0.00014,16.71339]
[1779084445385,36.4,76756.33,172.9,0.21069,0.00014,16.72516]
[1779084446929,36.4,76756.11,172.9,0.21066,0.00014,16.72384]
[1779084447981,36.4,76756.37,172.9,0.2107,0.00014,16.72568]
[1779084448343,36.4,76756.37,172.9,0.2107,0.00014,16.72568]
[1779084448431,36.4,76756.37,172.9,0.2107,0.00014,16.72568]
[1779084448438,36.4,76756.37,172.9,0.2107,0.00014,16.72568]
[1779084448653,36.4,76762.32,172.9,0.21152,0.00014,16.76528]
[1779084450401,36.4,76769.02,172.9,0.21244,0.00014,16.80939]
[1779084451364,36.4,76770.64,172.9,0.21267,0.00014,16.82024]
[1779084451428,36.4,76766.98,172.9,0.21213,0.00014,16.79164]
[1779084455480,36.4,76767.85,172.9,0.21225,0.00014,16.79751]
[1779084455507,36.4,76770.0,172.9,0.21255,0.00014,16.81171]
[1779084460582,36.41,76767.79,172.9,0.21226,0.00014,16.79758]
[1779084460829,36.41,76766.7,172.9,0.21211,0.00014,16.79067]
[1779084460851,36.41,76766.7,172.9,0.21211,0.00014,16.79067]
[1779084461405,36.41,76766.7,172.9,0.21211,0.00014,16.79067]
[1779084461438,36.41,76766.7,172.9,0.21211,0.00014,16.79067]
[1779084461587,36.41,76759.96,172.9,0.21119,0.00014,16.74628]
[1779084462342,36.41,76759.96,172.9,0.21119,0.00014,16.74628]
[1779084463139,36.41,76752.97,172.9,0.21023,0.00014,16.70023]
[1779084467987,36.41,76749.18,172.9,0.20973,0.00014,16.67603]
[1779084468550,36.41,76748.59,172.9,0.20965,0.00014,16.67237]
[1779084469799,36.41,76748.17,172.9,0.2096,0.00014,16.66959]
[1779084470564,36.41,76751.88,172.9,0.21011,0.00014,16.69434]
[1779084471742,36.41,76753.59,172.9,0.21035,0.00014,16.70579]
[1779084471974,36.41,76753.59,172.9,0.21035,0.00014,16.70579]
[1779084472589,36.41,76755.22,172.9,0.21057,0.00014,16.71679]
[1779084477614,36.42,76757.59,172.9,0.21092,0.00014,16.73358]
[1779084479025,36.42,76755.66,172.9,0.21066,0.00014,16.72108]
[1779084479050,36.42,76755.66,172.9,0.21066,0.00014,16.72108]
[1779084479126,36.42,76755.66,172.9,0.21066,0.00014,16.72108]
[1779084479326,36.42,76755.66,172.9,0.21066,0.00014,16.72108]
[1779084479403,36.42,76755.66,172.9,0.21066,0.00014,16.72108]
[1779084479640,36.42,76738.48,172.9,0.20832,0.00014,16.60763]
[1779084479889,36.42,76738.48,172.9,0.20832,0.00014,16.60763]
[1779084480275,36.42,76738.48,172.9,0.20832,0.00014,16.60763]
[1779084480565,36.42,76738.48,172.9,0.20832,0.00014,16.60763]
[1779084480643,36.42,76715.01,172.9,0.20514,0.00013,16.45207]
[1779084481103,36.42,76715.01,172.9,0.20514,0.00013,16.45207]
[1779084481141,36.42,76715.01,172.9,0.20514,0.00013,16.45207]
[1779084481334,36.42,76715.01,172.9,0.20514,0.00013,16.45207]
[1779084481342,36.42,76715.01,172.9,0.20514,0.00013,16.45207]
[1779084481476,36.42,76715.01,172.9,0.20514,0.00013,16.45207]
[1779084481655,36.42,76700.74,172.9,0.20322,0.00013,16.35729]
[1779084482116,36.42,76700.74,172.9,0.20322,0.00013,16.35729]
[1779084482222,36.42,76700.74,172.9,0.20322,0.00013,16.35729]
[1779084482552,36.42,76700.74,172.9,0.20322,0.00013,16.35729]
[1779084482668,36.42,76694.43,172.9,0.20238,0.00013,16.31534]
[1779084483673,36.42,76684.19,172.9,0.20102,0.00013,16.2472]
[1779084484487,36.42,76684.19,172.9,0.20102,0.00013,16.2472]
[1779084484709,36.42,76679.22,172.9,0.20036,0.00013,16.21425]
[1779084486154,36.42,76679.08,172.9,0.20035,0.00013,16.21358]
[1779084486421,36.42,76679.08,172.9,0.20035,0.00013,16.21358]
[1779084486752,36.42,76676.07,172.9,0.19995,0.00013,16.19374]
[1779084487497,36.42,76676.07,172.9,0.19995,0.00013,16.19374]
[1779084487784,36.42,76672.93,172.9,0.19954,0.00013,16.1731]
[1779084487932,36.42,76672.93,172.9,0.19954,0.00013,16.1731]
[1779084489509,36.42,76672.93,172.9,0.19955,0.00013,16.17347]
[1779084491745,36.42,76675.51,172.9,0.19991,0.00013,16.19145]
[1779084491771,36.42,76675.51,172.9,0.19991,0.00013,16.19145]
[1779084491885,36.42,76675.51,172.9,0.19991,0.00013,16.19145]
[1779084492495,36.42,76675.51,172.9,0.19991,0.00013,16.19145]
[1779084492686,36.43,76677.45,172.9,0.20018,0.00013,16.20524]
[1779084492858,36.43,76677.45,172.9,0.20018,0.00013,16.20524]
[1779084493573,36.43,76677.45,172.9,0.20018,0.00013,16.20524]
[1779084493753,36.43,76685.4,172.9,0.20125,0.00013,16.25871]
[1779084494328,36.43,76685.4,172.9,0.20125,0.00013,16.25871]
[1779084494650,36.43,76701.69,172.9,0.20343,0.00013,16.36751]
[1779084494883,36.43,76701.69,172.9,0.20343,0.00013,16.36751]
[1779084495152,36.43,76701.69,172.9,0.20343,0.00013,16.36751]
[1779084495516,36.43,76701.69,172.9,0.20343,0.00013,16.36751]
[1779084496546,36.43,76709.4,172.9,0.20448,0.00013,16.41914]
[1779084497383,36.43,76715.22,172.9,0.20527,0.00013,16.45812]
[1779084498540,36.43,76717.04,172.9,0.20552,0.00013,16.4705]
[1779084499198,36.43,76721.67,172.9,0.20615,0.00014,16.50148]
[1779084501547,36.43,76723.23,172.9,0.20637,0.00014,16.51232]
[1779084506847,36.44,76723.16,172.9,0.20639,0.00014,16.51334]
[1779084510283,36.44,76722.88,172.9,0.20636,0.00014,16.51195]
[1779084511282,36.44,76723.33,172.9,0.20644,0.00014,16.5154]
[1779084511424,36.44,76723.33,172.9,0.20644,0.00014,16.5154]
[1779084511494,36.44,76723.33,172.9,0.20644,0.00014,16.5154]
[1779084511523,36.44,76725.76,172.9,0.20673,0.00014,16.52704]
[1779084516616,36.45,76730.72,172.9,0.20743,0.00014,16.56133]
[1779084520003,36.45,76731.64,172.9,0.20757,0.00014,16.56796]
[1779084523052,36.45,76723.47,172.9,0.20648,0.00014,16.51467]
[1779084525368,36.45,76723.14,172.9,0.20645,0.00014,16.51313]
[1779084525425,36.45,76723.14,172.9,0.20645,0.00014,16.51313]
[1779084525678,36.46,76723.16,172.9,0.20646,0.00014,16.51392]
[1779084526858,36.46,76715.57,172.9,0.20544,0.00013,16.46384]
[1779084526862,36.46,76715.57,172.9,0.20544,0.00013,16.46384]
[1779084529044,36.46,76707.22,172.9,0.20432,0.00013,16.40872]
[1779084534186,36.46,76702.55,172.9,0.20374,0.00013,16.3795]
[1779084538949,36.47,76700.95,172.9,0.20357,0.00013,16.37131]
[1779084540518,36.47,76707.57,172.9,0.20447,0.00013,16.41568]
[1779084540810,36.47,76712.85,172.9,0.20519,0.00013,16.45106]
[1779084540868,36.47,76712.85,172.9,0.20519,0.00013,16.45106]
[1779084543199,36.47,76704.87,172.9,0.20412,0.00013,16.39843]
[1779084543667,36.47,76704.87,172.9,0.20412,0.00013,16.39843]
[1779084544820,36.48,76712.99,172.9,0.20523,0.00013,16.45337]
[1779084548907,36.48,76715.54,172.9,0.2056,0.00013,16.47145]
[1779084550971,36.48,76701.83,172.9,0.20377,0.00013,16.38112]
[1779084552429,36.48,76699.9,172.9,0.20352,0.00013,16.3687]
[1779084552505,36.49,76697.41,172.9,0.2032,0.00013,16.35257]
[1779084557348,36.49,76688.02,172.9,0.20197,0.00013,16.29159]
[1779084563570,36.53,76690.67,172.9,0.20261,0.00013,16.3229]
[1779084569282,36.54,76694.99,172.9,0.20323,0.00013,16.35351]
[1779084571326,36.54,76695.23,172.9,0.20326,0.00013,16.35537]
[1779084571334,36.54,76692.24,172.9,0.20283,0.00013,16.3311]
[1779084572561,36.54,76692.24,172.9,0.20283,0.00013,16.3311]
[1779084577341,36.56,76703.63,172.9,0.20447,0.00013,16.41216]
[1779084578961,36.56,76705.45,172.9,0.20472,0.00013,16.42452]
[1779084580039,36.56,76705.67,172.9,0.20476,0.00013,16.42628]
[1779084581369,36.56,76705.46,172.9,0.20473,0.00013,16.42518]
[1779084586407,36.57,76705.25,172.9,0.20474,0.00013,16.42551]
[1779084591275,36.57,76703.65,172.9,0.20455,0.00013,16.416]
[1779084593916,36.57,76700.59,172.9,0.20416,0.00013,16.39662]
[1779084595569,36.57,76698.37,172.9,0.20387,0.00013,16.38222]
[1779084595606,36.58,76692.1,172.9,0.20304,0.00013,16.34098]
[1779084596762,36.58,76682.04,172.9,0.2017,0.00013,16.27445]
[1779084601869,36.62,76676.46,172.9,0.20123,0.00013,16.25064]
[1779084601871,36.62,76676.46,172.9,0.20123,0.00013,16.25064]
[1779084602521,36.62,76677.69,172.9,0.2014,0.00013,16.25898]
[1779084605256,36.62,76678.44,172.9,0.20151,0.00013,16.26429]
[1779084605281,36.62,76678.44,172.9,0.20151,0.00013,16.26429]
[1779084605542,36.62,76683.25,172.9,0.20215,0.00013,16.29636]
[1779084606660,36.62,76683.25,172.9,0.20215,0.00013,16.29636]
[1779084608227,36.62,76688.4,172.9,0.20285,0.00013,16.33101]
[1779084609351,36.62,76685.89,172.9,0.20252,0.00013,16.31462]
[1779084609793,36.62,76684.5,172.9,0.20234,0.00013,16.30566]
[1779084612881,36.62,76679.8,172.9,0.20172,0.00013,16.27489]
[1779084613948,36.62,76678.8,172.9,0.20159,0.00013,16.26841]
[1779084618684,36.63,76679.82,172.9,0.20174,0.00013,16.27574]
[1779084618914,36.63,76677.76,172.9,0.20147,0.00013,16.26223]
[1779084618992,36.63,76677.76,172.9,0.20147,0.00013,16.26223]
[1779084619001,36.63,76677.76,172.9,0.20147,0.00013,16.26223]
[1779084619657,36.63,76677.76,172.9,0.20147,0.00013,16.26223]
[1779084619742,36.63,76677.76,172.9,0.20147,0.00013,16.26223]
[1779084619784,36.63,76677.76,172.9,0.20147,0.00013,16.26223]
[1779084619828,36.63,76657.91,172.9,0.19884,0.00013,16.13052]
[1779084620131,36.63,76657.91,172.9,0.19884,0.00013,16.13052]
[1779084620174,36.63,76657.91,172.9,0.19884,0.00013,16.13052]
[1779084620333,36.63,76657.91,172.9,0.19884,0.00013,16.13052]
[1779084620887,36.63,76599.33,172.9,0.19121,0.00013,15.73931]
[1779084621104,36.63,76599.33,172.9,0.19121,0.00013,15.73931]
[1779084621195,36.63,76599.33,172.9,0.19121,0.00013,15.73931]
[1779084621534,36.63,76599.33,172.9,0.19121,0.00013,15.73931]
[1779084621597,36.63,76599.33,172.9,0.19121,0.00013,15.73931]
[1779084621804,36.63,76599.33,172.9,0.19121,0.00013,15.73931]
[1779084621815,36.63,76599.33,172.9,0.19121,0.00013,15.73931]
[1779084621782,36.63,76579.59,172.9,0.18869,0.00013,15.60699]
[1779084622133,36.63,76579.59,172.9,0.18869,0.00013,15.60699]
[1779084622375,36.63,76579.59,172.9,0.18869,0.00013,15.60699]
[1779084622669,36.63,76577.96,172.9,0.18849,0.00013,15.59652]
[1779084623677,36.63,76577.96,172.9,0.18849,0.00013,15.59652]
[1779084623800,36.63,76577.96,172.9,0.18849,0.00013,15.59652]
[1779084623864,36.63,76576.47,172.9,0.18831,0.00013,15.58701]
[1779084624306,36.63,76576.47,172.9,0.18831,0.00013,15.58701]
[1779084624683,36.63,76571.67,172.9,0.1877,0.00013,15.55509]
[1779084626375,36.63,76571.04,172.9,0.18763,0.00013,15.55123]
[1779084626397,36.63,76571.04,172.9,0.18763,0.00013,15.55123]
[1779084626615,36.63,76571.04,172.9,0.18763,0.00013,15.55123]
[1779084626736,36.63,76571.04,172.9,0.18763,0.00013,15.55123]
[1779084626744,36.63,76571.04,172.9,0.18763,0.00013,15.55123]
[1779084626809,36.63,76571.04,172.9,0.18763,0.00013,15.55123]
[1779084626770,36.63,76565.98,172.9,0.18699,0.00013,15.51759]
[1779084627699,36.63,76565.98,172.9,0.18699,0.00013,15.51759]
[1779084628016,36.63,76558.43,172.9,0.18604,0.00013,15.46707]
[1779084628205,36.63,76558.43,172.9,0.18604,0.00013,15.46707]
[1779084628399,36.63,76558.43,172.9,0.18604,0.00013,15.46707]
[1779084630902,36.64,76561.44,172.9,0.18644,0.00013,15.48825]
[1779084631390,36.64,76561.44,172.9,0.18644,0.00013,15.48825]
[1779084631545,36.64,76561.44,172.9,0.18644,0.00013,15.48825]
[1779084631600,36.64,76561.44,172.9,0.18644,0.00013,15.48825]
[1779084631859,36.64,76561.44,172.9,0.18644,0.00013,15.48825]
[1779084631732,36.64,76572.7,172.9,0.18783,0.00013,15.55954]
[1779084632089,36.64,76572.7,172.9,0.18783,0.00013,15.55954]
[1779084632301,36.64,76572.7,172.9,0.18783,0.00013,15.55954]
[1779084632822,36.64,76572.7,172.9,0.18783,0.00013,15.55954]
[1779084632930,36.65,76579.89,172.9,0.18885,0.00013,15.61306]
[1779084633300,36.65,76579.89,172.9,0.18885,0.00013,15.61306]
[1779084633355,36.65,76579.89,172.9,0.18885,0.00013,15.61306]
[1779084633806,36.65,76579.89,172.9,0.18885,0.00013,15.61306]
[1779084634257,36.65,76586.28,172.9,0.18968,0.00013,15.65638]
[1779084634259,36.65,76586.28,172.9,0.18968,0.00013,15.65638]
[1779084634754,36.66,76578.28,172.9,0.18867,0.00013,15.60312]
[1779084635686,36.66,76578.28,172.9,0.18867,0.00013,15.60312]
[1779084636907,36.66,76587.5,172.9,0.18986,0.00013,15.66582]
[1779084637775,36.67,76597.98,172.9,0.1913,0.00013,15.74083]
[1779084638783,36.67,76608.44,172.9,0.19266,0.00013,15.81119]
[1779084639117,36.67,76608.44,172.9,0.19266,0.00013,15.81119]
[1779084639197,36.67,76608.44,172.9,0.19266,0.00013,15.81119]
[1779084639859,36.67,76608.44,172.9,0.19266,0.00013,15.81119]
[1779084639789,36.67,76614.06,172.9,0.19339,0.00013,15.84923]
[1779084640059,36.67,76614.06,172.9,0.19339,0.00013,15.84923]
[1779084640303,36.67,76614.06,172.9,0.19339,0.00013,15.84923]
[1779084640801,36.67,76614.06,172.9,0.19339,0.00013,15.84923]
[1779084640816,36.68,76624.09,172.9,0.19471,0.00013,15.91667]
[1779084641036,36.68,76624.09,172.9,0.19471,0.00013,15.91667]
[1779084641100,36.68,76624.09,172.9,0.19471,0.00013,15.91667]
[1779084641790,36.68,76624.09,172.9,0.19471,0.00013,15.91667]
[1779084641801,36.68,76624.09,172.9,0.19471,0.00013,15.91667]
[1779084641836,36.68,76636.5,172.9,0.19633,0.00013,15.99978]
[1779084642440,36.68,76636.5,172.9,0.19633,0.00013,15.99978]
[1779084643244,36.68,76638.24,172.9,0.19656,0.00013,16.01166]
[1779084643426,36.68,76638.24,172.9,0.19656,0.00013,16.01166]
[1779084643596,36.68,76638.24,172.9,0.19656,0.00013,16.01166]
[1779084645101,36.68,76635.0,172.9,0.19615,0.00013,15.99061]
[1779084646646,36.68,76635.83,172.9,0.19627,0.00013,15.99643]
[1779084646701,36.68,76635.83,172.9,0.19627,0.00013,15.99643]
[1779084651878,36.69,76634.9,172.9,0.19618,0.00013,15.9921]
[1779084653158,36.69,76636.95,172.9,0.19645,0.00013,16.00604]
[1779084654672,36.69,76636.95,172.9,0.19646,0.00013,16.00631]
[1779084654935,36.69,76635.96,172.9,0.19634,0.00013,16.0]
[1779084655443,36.69,76635.96,172.9,0.19634,0.00013,16.0]
[1779084655492,36.69,76635.96,172.9,0.19634,0.00013,16.0]
[1779084657507,36.69,76635.71,172.9,0.19631,0.00013,15.99861]
[1779084659299,36.69,76637.73,172.9,0.19659,0.00013,16.01286]
[1779084660155,36.69,76640.6,172.9,0.19697,0.00013,16.0322]
[1779084660259,36.69,76640.6,172.9,0.19697,0.00013,16.0322]
[1779084660660,36.69,76640.6,172.9,0.19697,0.00013,16.0322]
[1779084660774,36.69,76640.6,172.9,0.19697,0.00013,16.0322]
[1779084660776,36.69,76643.28,172.9,0.19733,0.00013,16.05036]
[1779084662399,36.69,76649.02,172.9,0.19808,0.00013,16.08852]
[1779084665390,36.7,76651.22,172.9,0.19839,0.00013,16.10425]
[1779084665457,36.7,76651.22,172.9,0.19839,0.00013,16.10425]
[1779084665509,36.7,76651.22,172.9,0.19839,0.00013,16.10425]
[1779084665546,36.7,76656.85,172.9,0.19914,0.00013,16.14185]
[1779084666310,36.7,76656.85,172.9,0.19914,0.00013,16.14185]
[1779084667751,36.7,76656.28,172.9,0.19906,0.00013,16.13817]
[1779084669770,36.7,76649.78,172.9,0.19821,0.00013,16.0953]
[1779084670013,36.7,76649.7,172.9,0.19821,0.00013,16.09492]
[1779084670971,36.7,76645.84,172.9,0.1977,0.00013,16.06926]
[1779084671423,36.7,76645.84,172.9,0.1977,0.00013,16.06926]
[1779084672851,36.7,76640.52,172.9,0.19701,0.00013,16.03429]
[1779084677191,36.7,76636.77,172.9,0.19654,0.00013,16.01036]
[1779084677451,36.7,76636.77,172.9,0.19654,0.00013,16.01036]
[1779084681431,36.71,76637.35,172.9,0.19664,0.00013,16.01548]
[1779084681461,36.71,76637.35,172.9,0.19664,0.00013,16.01548]
[1779084681507,36.71,76637.35,172.9,0.19664,0.00013,16.01548]
[1779084681608,36.71,76635.29,172.9,0.19638,0.00013,16.00205]
[1779084682236,36.71,76635.29,172.9,0.19638,0.00013,16.00205]
[1779084682421,36.71,76643.92,172.9,0.19752,0.00013,16.05977]
[1779084683911,36.71,76643.92,172.9,0.19752,0.00013,16.05977]
[1779084685370,36.71,76647.64,172.9,0.19801,0.00013,16.08466]
[1779084685749,36.71,76647.64,172.9,0.19801,0.00013,16.08466]
[1779084685756,36.71,76647.64,172.9,0.19801,0.00013,16.08466]
[1779084687125,36.71,76652.21,172.9,0.19861,0.00013,16.11535]
[1779084687461,36.71,76652.21,172.9,0.19861,0.00013,16.11535]
[1779084687721,36.71,76652.21,172.9,0.19861,0.00013,16.11535]
[1779084687803,36.71,76652.21,172.9,0.19861,0.00013,16.11535]
[1779084687805,36.71,76657.97,172.9,0.19938,0.00013,16.15381]
[1779084688189,36.71,76657.97,172.9,0.19938,0.00013,16.15381]
[1779084688318,36.71,76657.97,172.9,0.19938,0.00013,16.15381]
[1779084688392,36.71,76657.97,172.9,0.19938,0.00013,16.15381]
[1779084688405,36.71,76657.97,172.9,0.19938,0.00013,16.15381]
[1779084688414,36.71,76657.97,172.9,0.19938,0.00013,16.15381]
[1779084688563,36.71,76657.97,172.9,0.19938,0.00013,16.15381]
[1779084688643,36.71,76657.97,172.9,0.19938,0.00013,16.15381]
[1779084688751,36.71,76657.97,172.9,0.19938,0.00013,16.15381]
[1779084688803,36.71,76657.97,172.9,0.19938,0.00013,16.15381]
[1779084688855,36.71,76657.97,172.9,0.19938,0.00013,16.15381]
[1779084688868,36.71,76657.97,172.9,0.19938,0.00013,16.15381]
[1779084688884,36.71,76663.41,172.9,0.2001,0.00013,16.19008]
[1779084688974,36.71,76663.41,172.9,0.2001,0.00013,16.19008]
[1779084689092,36.71,76663.41,172.9,0.2001,0.00013,16.19008]
[1779084689349,36.71,76663.41,172.9,0.2001,0.00013,16.19008]
[1779084689424,36.71,76663.41,172.9,0.2001,0.00013,16.19008]
[1779084689435,36.71,76663.41,172.9,0.2001,0.00013,16.19008]
[1779084689642,36.71,76663.41,172.9,0.2001,0.00013,16.19008]
[1779084689882,36.71,76682.89,172.9,0.20268,0.00013,16.31921]
[1779084690914,36.71,76699.04,172.9,0.20484,0.00013,16.42588]
[1779084691302,36.71,76699.04,172.9,0.20484,0.00013,16.42588]
[1779084692063,36.71,76695.66,172.9,0.20434,0.00013,16.39891]
[1779084693304,36.71,76694.48,172.9,0.20419,0.00013,16.39133]
[1779084695818,36.71,76697.87,172.9,0.20465,0.00013,16.41386]
[1779084696348,36.71,76699.21,172.9,0.20483,0.00013,16.42277]
[1779084696637,36.71,76699.21,172.9,0.20483,0.00013,16.42277]
[1779084699140,36.72,76701.39,172.9,0.20512,0.00013,16.43728]
[1779084699401,36.72,76701.39,172.9,0.20512,0.00013,16.43728]
[1779084701002,36.72,76709.93,172.9,0.20627,0.00013,16.49362]
[1779084702232,36.72,76713.09,172.9,0.20669,0.00013,16.51437]
[1779084702628,36.72,76713.09,172.9,0.20669,0.00013,16.51437]
[1779084704075,36.72,76716.02,172.9,0.20709,0.00013,16.53359]
[1779084706872,36.71,76716.71,172.9,0.20718,0.00013,16.53803]
[1779084707858,36.71,76716.99,172.9,0.20721,0.00013,16.53977]
[1779084708841,36.71,76717.79,172.9,0.20732,0.00013,16.54505]
[1779084710342,36.71,76719.13,172.9,0.2075,0.00013,16.55393]
[1779084711064,36.72,76720.29,172.9,0.20766,0.00013,16.56161]
[1779084712600,36.72,76720.97,172.9,0.20775,0.00013,16.56612]
[1779084712647,36.72,76720.97,172.9,0.20775,0.00013,16.56612]
[1779084713073,36.72,76722.52,172.9,0.20796,0.00013,16.57634]
[1779084714275,36.72,76726.31,172.9,0.20848,0.00014,16.60125]
[1779084714317,36.72,76726.31,172.9,0.20848,0.00014,16.60125]
[1779084714883,36.72,76726.31,172.9,0.20848,0.00014,16.60125]
[1779084714320,36.72,76735.62,172.9,0.20974,0.00014,16.66228]
[1779084715003,36.72,76735.62,172.9,0.20974,0.00014,16.66228]
[1779084717175,36.72,76739.96,172.9,0.21033,0.00014,16.69084]
[1779084717938,36.72,76739.96,172.9,0.21033,0.00014,16.69084]
[1779084722221,36.72,76738.57,172.9,0.21014,0.00014,16.68194]
[1779084722660,36.72,76738.57,172.9,0.21014,0.00014,16.68194]
[1779084723947,36.72,76738.69,172.9,0.21016,0.00014,16.68284]
[1779084723950,36.72,76738.69,172.9,0.21016,0.00014,16.68284]
[1779084723971,36.72,76740.51,172.9,0.21041,0.00014,16.69475]
[1779084724108,36.72,76740.51,172.9,0.21041,0.00014,16.69475]
[1779084725956,36.72,76742.37,172.9,0.21066,0.00014,16.707]
[1779084726369,36.72,76745.61,172.9,0.2111,0.00014,16.7282]
[1779084727165,36.72,76745.41,172.9,0.21108,0.00014,16.72688]
[1779084732446,36.72,76744.51,172.9,0.21095,0.00014,16.72091]
[1779084735545,36.72,76743.95,172.9,0.21088,0.00014,16.71721]
[1779084735570,36.72,76743.95,172.9,0.21088,0.00014,16.71721]
[1779084735875,36.72,76742.56,172.9,0.21069,0.00014,16.7081]
[1779084737838,36.72,76738.85,172.9,0.21018,0.00014,16.68368]
[1779084743524,36.71,76735.18,172.9,0.20967,0.00014,16.65907]
[1779084746078,36.71,76738.58,172.9,0.21013,0.00014,16.68115]
[1779084746098,36.71,76738.58,172.9,0.21013,0.00014,16.68115]
[1779084746218,36.71,76738.58,172.9,0.21013,0.00014,16.68115]
[1779084751487,36.71,76738.2,172.9,0.21006,0.00014,16.67807]
[1779084751497,36.71,76738.2,172.9,0.21006,0.00014,16.67807]
[1779084752297,36.71,76735.32,172.9,0.20963,0.00014,16.65444]
[1779084753172,36.71,76734.02,172.9,0.20945,0.00014,16.64584]
[1779084754330,36.71,76732.72,172.9,0.20927,0.00014,16.63725]
[1779084759785,36.71,76735.69,172.9,0.20967,0.00014,16.65644]
[1779084761576,36.71,76739.29,172.9,0.21016,0.00014,16.67986]
[1779084763261,36.71,76741.02,172.9,0.21039,0.00014,16.69099]
[1779084763628,36.71,76741.02,172.9,0.21039,0.00014,16.69099]
[1779084763822,36.71,76743.79,172.9,0.21076,0.00014,16.70916]
[1779084764272,36.71,76743.79,172.9,0.21076,0.00014,16.70916]
[1779084769473,36.71,76748.64,172.9,0.21142,0.00014,16.74085]
[1779084773858,36.71,76752.06,172.9,0.21189,0.00014,16.76302]
[1779084773962,36.71,76759.23,172.9,0.21286,0.00014,16.80974]
[1779084776768,36.71,76768.1,172.9,0.21408,0.00014,16.86749]
[1779084777360,36.71,76768.1,172.9,0.21408,0.00014,16.86749]
[1779084778728,36.71,76770.5,172.9,0.21441,0.00014,16.88307]
[1779084780239,36.71,76775.92,172.9,0.21515,0.00014,16.91819]
[1779084780388,36.71,76775.92,172.9,0.21515,0.00014,16.91819]
[1779084780617,36.71,76775.92,172.9,0.21515,0.00014,16.91819]
[1779084783009,36.71,76779.64,172.9,0.21566,0.00014,16.94214]
[1779084783056,36.71,76781.83,172.9,0.21595,0.00014,16.95624]
[1779084783184,36.71,76781.83,172.9,0.21595,0.00014,16.95624]
[1779084783397,36.71,76781.83,172.9,0.21595,0.00014,16.95624]
[1779084783817,36.71,76786.31,172.9,0.21657,0.00014,16.98531]
[1779084787859,36.71,76792.21,172.9,0.21738,0.00014,17.02339]
[1779084787960,36.71,76794.86,172.9,0.21775,0.00014,17.04047]
[1779084792013,36.71,76803.62,172.9,0.21896,0.00014,17.09716]
[1779084797915,36.7,76802.41,172.9,0.21879,0.00014,17.08917]
[1779084798071,36.7,76802.41,172.9,0.21879,0.00014,17.08917]
[1779084803957,36.7,76802.15,172.9,0.21876,0.00014,17.08743]
[1779084808992,36.7,76799.88,172.9,0.21844,0.00014,17.07271]
[1779084810276,36.7,76797.86,172.9,0.21816,0.00014,17.05964]
[1779084810960,36.7,76797.86,172.9,0.21816,0.00014,17.05964]
[1779084816077,36.7,76799.9,172.9,0.2184,0.00014,17.0683]
[1779084816275,36.7,76799.9,172.9,0.2184,0.00014,17.0683]
[1779084816317,36.7,76799.9,172.9,0.2184,0.00014,17.0683]
[1779084817935,36.71,76803.46,172.9,0.2189,0.00014,17.09136]
[1779084817940,36.71,76803.46,172.9,0.2189,0.00014,17.09136]
[1779084820102,36.7,76816.33,172.9,0.22069,0.00014,17.17433]
[1779084820882,36.7,76816.33,172.9,0.22069,0.00014,17.17433]
[1779084824098,36.7,76805.87,172.9,0.21922,0.00014,17.10646]
[1779084829551,36.7,76804.14,172.9,0.21898,0.00014,17.0952]
[1779084836182,36.7,76804.03,172.9,0.21897,0.00014,17.09457]
[1779084841217,36.7,76803.24,172.9,0.21886,0.00014,17.08952]
[1779084844156,36.7,76801.31,172.9,0.21859,0.00014,17.07707]
[1779084844735,36.7,76801.31,172.9,0.21859,0.00014,17.07707]
[1779084844835,36.7,76796.55,172.9,0.21793,0.00014,17.04637]
[1779084846240,36.7,76795.26,172.9,0.21776,0.00014,17.03802]
[1779084847141,36.7,76794.31,172.9,0.21762,0.00014,17.03176]
[1779084847154,36.7,76794.31,172.9,0.21762,0.00014,17.03176]
[1779084847340,36.7,76785.94,172.9,0.21646,0.00014,16.9775]
[1779084849002,36.7,76785.94,172.9,0.21646,0.00014,16.9775]
[1779084849536,36.7,76780.18,172.9,0.21567,0.00014,16.93991]
[1779084849594,36.7,76780.18,172.9,0.21567,0.00014,16.93991]
[1779084849635,36.7,76780.18,172.9,0.21567,0.00014,16.93991]
[1779084849662,36.7,76780.18,172.9,0.21567,0.00014,16.93991]
[1779084849718,36.7,76780.18,172.9,0.21567,0.00014,16.93991]
[1779084849876,36.7,76780.18,172.9,0.21567,0.00014,16.93991]
[1779084850046,36.7,76779.21,172.9,0.21553,0.00014,16.93355]
[1779084851014,36.7,76779.21,172.9,0.21553,0.00014,16.93355]
[1779084851050,36.7,76799.23,172.9,0.2183,0.00014,17.06342]
[1779084851152,36.7,76799.23,172.9,0.2183,0.00014,17.06342]
[1779084851508,36.7,76799.23,172.9,0.2183,0.00014,17.06342]
[1779084851576,36.7,76799.23,172.9,0.2183,0.00014,17.06342]
[1779084851722,36.7,76819.76,172.9,0.22116,0.00014,17.19599]
[1779084852503,36.7,76819.76,172.9,0.22116,0.00014,17.19599]
[1779084852577,36.7,76819.76,172.9,0.22116,0.00014,17.19599]
[1779084854326,36.7,76818.04,172.9,0.22092,0.00014,17.18499]
[1779084854331,36.7,76818.04,172.9,0.22092,0.00014,17.18499]
[1779084854403,36.7,76817.14,172.9,0.2208,0.00014,17.17919]
[1779084858617,36.7,76808.78,172.9,0.21962,0.00014,17.12505]
[1779084860934,36.7,76806.75,172.9,0.21934,0.00014,17.11194]
[1779084861001,36.7,76812.82,172.9,0.22019,0.00014,17.15106]
[1779084861477,36.7,76812.82,172.9,0.22019,0.00014,17.15106]
[1779084861853,36.7,76812.82,172.9,0.22019,0.00014,17.15106]
[1779084863060,36.7,76824.56,172.9,0.22183,0.00014,17.22673]
[1779084863559,36.7,76824.56,172.9,0.22183,0.00014,17.22673]
[1779084866872,36.7,76832.09,172.9,0.22288,0.00014,17.27505]
[1779084866973,36.7,76832.98,172.9,0.223,0.00014,17.28062]
[1779084872440,36.7,76838.9,172.9,0.2238,0.00014,17.31406]
[1779084877475,36.7,76840.03,172.9,0.22396,0.00014,17.32137]
[1779084882512,36.7,76835.84,172.9,0.22337,0.00014,17.29461]
[1779084887547,36.7,76836.19,172.9,0.22342,0.00014,17.29702]
[1779084888939,36.7,76836.19,172.9,0.22342,0.00014,17.29702]
[1779084889092,36.7,76836.6,172.9,0.22348,0.00014,17.29972]
[1779084890858,36.7,76836.49,172.9,0.22347,0.00014,17.29901]
[1779084890879,36.7,76836.89,172.9,0.22352,0.00014,17.30138]
[1779084896140,36.7,76843.45,172.9,0.22444,0.00014,17.34343]
[1779084901645,36.7,76842.22,172.9,0.22427,0.00014,17.33541]
[1779084909701,36.7,76842.53,172.9,0.22431,0.00014,17.3373]
[1779084911156,36.7,76842.53,172.9,0.22431,0.00014,17.3373]
[1779084914858,36.7,76836.89,172.9,0.22351,0.00014,17.30113]
[1779084914931,36.7,76836.01,172.9,0.22339,0.00014,17.29552]
[1779084915888,36.7,76836.01,172.9,0.22339,0.00014,17.29552]
[1779084919747,36.7,76831.54,172.9,0.22276,0.00014,17.26654]
[1779084919748,36.7,76831.54,172.9,0.22276,0.00014,17.26654]
[1779084921591,36.7,76830.6,172.9,0.22262,0.00014,17.2604]
[1779084922327,36.7,76828.95,172.9,0.22239,0.00014,17.24975]
[1779084922370,36.7,76828.95,172.9,0.22239,0.00014,17.24975]
[1779084922383,36.7,76828.95,172.9,0.22239,0.00014,17.24975]
[1779084922413,36.7,76828.95,172.9,0.22239,0.00014,17.24975]
[1779084922792,36.7,76823.39,172.9,0.22161,0.00014,17.21383]
[1779084926263,36.7,76819.54,172.9,0.22106,0.00014,17.18878]
[1779084926890,36.7,76819.54,172.9,0.22106,0.00014,17.18878]
[1779084926986,36.7,76823.05,172.9,0.22156,0.00014,17.21143]
[1779084928332,36.7,76825.4,172.9,0.22188,0.00014,17.22656]
[1779084928667,36.7,76825.4,172.9,0.22188,0.00014,17.22656]
[1779084928749,36.7,76825.4,172.9,0.22188,0.00014,17.22656]
[1779084928759,36.7,76825.4,172.9,0.22188,0.00014,17.22656]
[1779084928798,36.7,76825.4,172.9,0.22188,0.00014,17.22656]
[1779084928954,36.7,76825.4,172.9,0.22188,0.00014,17.22656]
[1779084929525,36.7,76829.53,172.9,0.22246,0.00014,17.25312]
[1779084930097,36.7,76829.53,172.9,0.22246,0.00014,17.25312]
[1779084931782,36.7,76838.04,172.9,0.22366,0.00014,17.30768]
[1779084931801,36.7,76838.04,172.9,0.22366,0.00014,17.30768]
[1779084931858,36.7,76838.04,172.9,0.22366,0.00014,17.30768]
[1779084931877,36.7,76838.04,172.9,0.22366,0.00014,17.30768]
[1779084931881,36.7,76838.04,172.9,0.22366,0.00014,17.30768]
[1779084931889,36.7,76838.04,172.9,0.22366,0.00014,17.30768]
[1779084931942,36.7,76838.04,172.9,0.22366,0.00014,17.30768]
[1779084932033,36.7,76838.04,172.9,0.22366,0.00014,17.30768]
[1779084932101,36.7,76838.04,172.9,0.22366,0.00014,17.30768]
[1779084932218,36.7,76842.25,172.9,0.22421,0.00014,17.32994]
[1779084932314,36.7,76842.25,172.9,0.22421,0.00014,17.32994]
[1779084932349,36.7,76842.25,172.9,0.22421,0.00014,17.32994]
[1779084932515,36.7,76842.25,172.9,0.22421,0.00014,17.32994]
[1779084932594,36.7,76842.25,172.9,0.22421,0.00014,17.32994]
[1779084932717,36.7,76842.25,172.9,0.22421,0.00014,17.32994]
[1779084933013,36.7,76842.25,172.9,0.22421,0.00014,17.32994]
[1779084933045,36.7,76842.25,172.9,0.22421,0.00014,17.32994]
[1779084933190,36.7,76877.49,172.9,0.2292,0.00014,17.55491]
[1779084933869,36.7,76884.03,172.9,0.23014,0.00014,17.59641]
[1779084939192,36.7,76886.58,172.9,0.2305,0.00014,17.61237]
[1779084944606,36.7,76887.44,172.9,0.23061,0.00014,17.61729]
[1779084945692,36.7,76892.39,172.9,0.23131,0.00014,17.64853]
[1779084945734,36.7,76892.39,172.9,0.23131,0.00014,17.64853]
[1779084945761,36.7,76892.39,172.9,0.23131,0.00014,17.64853]
[1779084945975,36.7,76892.39,172.9,0.23131,0.00014,17.64853]
[1779084946033,36.7,76892.39,172.9,0.23131,0.00014,17.64853]
[1779084946074,36.7,76892.39,172.9,0.23131,0.00014,17.64853]
[1779084946100,36.7,76892.39,172.9,0.23131,0.00014,17.64853]
[1779084946174,36.7,76899.19,172.9,0.23229,0.00014,17.69137]
[1779084946375,36.7,76899.19,172.9,0.23229,0.00014,17.69137]
[1779084946760,36.7,76899.19,172.9,0.23229,0.00014,17.69137]
[1779084946962,36.7,76907.52,172.9,0.23348,0.00014,17.74384]
[1779084947828,36.7,76907.52,172.9,0.23348,0.00014,17.74384]
[1779084947950,36.7,76907.52,172.9,0.23348,0.00014,17.74384]
[1779084947963,36.7,76907.52,172.9,0.23348,0.00014,17.74384]
[1779084949128,36.69,76919.33,172.9,0.23518,0.00014,17.81786]
[1779084949858,36.69,76919.33,172.9,0.23518,0.00014,17.81786]
[1779084950156,36.69,76924.37,172.9,0.2359,0.00014,17.84929]
[1779084955294,36.69,76921.45,172.9,0.23547,0.00014,17.83053]
[1779084958408,36.69,76921.58,172.9,0.23548,0.00014,17.83104]
[1779084958858,36.69,76921.8,172.9,0.23551,0.00014,17.83232]
[1779084959049,36.69,76919.09,172.9,0.23512,0.00014,17.8152]
[1779084964084,36.69,76917.67,172.9,0.23489,0.00014,17.80535]
[1779084967475,36.68,76922.54,172.9,0.23558,0.00014,17.83532]
[1779084968010,36.68,76922.54,172.9,0.23558,0.00014,17.83532]
[1779084968112,36.68,76925.59,172.9,0.23602,0.00014,17.85423]
[1779084973148,36.68,76927.6,172.9,0.23629,0.00014,17.86614]
[1779084978331,36.68,76925.35,172.9,0.23595,0.00014,17.85152]
[1779084979509,36.68,76929.05,172.9,0.23648,0.00015,17.87447]
[1779084980315,36.68,76929.05,172.9,0.23648,0.00015,17.87447]
[1779084986081,36.68,76920.9,172.9,0.23529,0.00014,17.82268]
[1779084992644,36.67,76921.02,172.9,0.23525,0.00014,17.81825]
[1779084998272,36.67,76920.95,172.9,0.23523,0.00014,17.81741]
[1779084998326,36.67,76920.76,172.9,0.2352,0.00014,17.81613]
[1779085003360,36.67,76920.58,172.9,0.23515,0.00014,17.81402]
[1779085008395,36.66,76921.19,172.9,0.23522,0.00014,17.81686]
[1779085013430,36.66,76921.14,172.9,0.23519,0.00014,17.81551]
[1779085018465,36.66,76920.28,172.9,0.23504,0.00014,17.80909]
[1779085020560,36.65,76920.09,172.9,0.235,0.00014,17.8075]
[1779085021336,36.65,76920.09,172.9,0.235,0.00014,17.8075]
[1779085021486,36.65,76915.55,172.9,0.23434,0.00014,17.77874]
[1779085025046,36.64,76914.04,172.9,0.23404,0.00014,17.76592]
[1779085025061,36.64,76914.04,172.9,0.23404,0.00014,17.76592]
[1779085025092,36.64,76914.04,172.9,0.23404,0.00014,17.76592]
[1779085025111,36.64,76914.04,172.9,0.23404,0.00014,17.76592]
[1779085026042,36.64,76905.38,172.9,0.23278,0.00014,17.71082]
[1779085028193,36.64,76898.69,172.9,0.23182,0.00014,17.66837]
[1779085028276,36.64,76898.69,172.9,0.23182,0.00014,17.66837]
[1779085028364,36.64,76898.69,172.9,0.23182,0.00014,17.66837]
[1779085028396,36.64,76894.6,172.9,0.23123,0.00014,17.64235]
[1779085031018,36.64,76888.14,172.9,0.23029,0.00014,17.60098]
[1779085031022,36.64,76888.14,172.9,0.23029,0.00014,17.60098]
[1779085031089,36.64,76885.01,172.9,0.22984,0.00014,17.58094]
[1779085032430,36.64,76885.01,172.9,0.22984,0.00014,17.58094]
[1779085034291,36.63,76876.4,172.9,0.2286,0.00014,17.52568]
[1779085039614,36.63,76872.04,172.9,0.22795,0.00014,17.49682]
[1779085044649,36.63,76866.96,172.9,0.22721,0.00014,17.46356]
[1779085048208,36.63,76866.85,172.9,0.22719,0.00014,17.4626]
[1779085049122,36.63,76866.47,172.9,0.22713,0.00014,17.45992]
[1779085049734,36.63,76859.46,172.9,0.22613,0.00014,17.41498]
[1779085049860,36.63,76859.46,172.9,0.22613,0.00014,17.41498]
[1779085049901,36.63,76846.15,172.9,0.22425,0.00014,17.32959]
[1779085050869,36.63,76846.15,172.9,0.22425,0.00014,17.32959]
[1779085051370,36.63,76846.15,172.9,0.22425,0.00014,17.32959]
[1779085051684,36.62,76840.52,172.9,0.22341,0.00014,17.28856]
[1779085052776,36.62,76835.24,172.9,0.22266,0.00014,17.25441]
[1779085056629,36.62,76825.7,172.9,0.22131,0.00014,17.19248]
[1779085058612,36.62,76826.9,172.9,0.22147,0.00014,17.20006]
[1779085060849,36.62,76816.28,172.9,0.21998,0.00014,17.1313]
[1779085066067,36.62,76820.88,172.9,0.22063,0.00014,17.16104]
[1779085071564,36.62,76818.36,172.9,0.22027,0.00014,17.14458]
[1779085076876,36.62,76820.18,172.9,0.22052,0.00014,17.15621]
[1779085081911,36.62,76802.83,172.9,0.2181,0.00014,17.04379]
[1779085082859,36.62,76802.83,172.9,0.2181,0.00014,17.04379]
[1779085082918,36.62,76798.0,172.9,0.21743,0.00014,17.01256]
[1779085083850,36.62,76798.0,172.9,0.21743,0.00014,17.01256]
[1779085084906,36.62,76795.12,172.9,0.21703,0.00014,16.99386]
[1779085084977,36.62,76795.12,172.9,0.21703,0.00014,16.99386]
[1779085085118,36.62,76795.12,172.9,0.21703,0.00014,16.99386]
[1779085085168,36.62,76795.12,172.9,0.21703,0.00014,16.99386]
[1779085085246,36.62,76795.12,172.9,0.21703,0.00014,16.99386]
[1779085085516,36.62,76795.12,172.9,0.21703,0.00014,16.99386]
[1779085085273,36.62,76792.86,172.9,0.21672,0.00014,16.97921]
[1779085085583,36.62,76792.86,172.9,0.21672,0.00014,16.97921]
[1779085085654,36.62,76792.86,172.9,0.21672,0.00014,16.97921]
[1779085086747,36.62,76789.25,172.9,0.21622,0.00014,16.95566]
[1779085087098,36.62,76789.25,172.9,0.21622,0.00014,16.95566]
[1779085089152,36.62,76779.83,172.9,0.21491,0.00014,16.89425]
[1779085094810,36.62,76780.94,172.9,0.21507,0.00014,16.90163]
[1779085094991,36.62,76780.94,172.9,0.21507,0.00014,16.90163]
[1779085097216,36.62,76780.64,172.9,0.21503,0.00014,16.8997]
[1779085103456,36.62,76780.3,172.9,0.21499,0.00014,16.89761]
[1779085109105,36.62,76777.23,172.9,0.21456,0.00014,16.87762]
[1779085110112,36.62,76777.23,172.9,0.21456,0.00014,16.87762]
[1779085115710,36.62,76771.81,172.9,0.21379,0.00014,16.83803]
[1779085117395,36.62,76769.92,172.9,0.21353,0.00014,16.82577]
[1779085118214,36.62,76762.31,172.9,0.21249,0.00014,16.77614]
[1779085118273,36.62,76762.31,172.9,0.21249,0.00014,16.77614]
[1779085118372,36.62,76760.87,172.9,0.21229,0.00014,16.76688]
[1779085120182,36.62,76770.04,172.9,0.21355,0.00014,16.82686]
[1779085121620,36.62,76773.04,172.9,0.21396,0.00014,16.8464]
[1779085121641,36.62,76773.04,172.9,0.21396,0.00014,16.8464]
[1779085121858,36.62,76773.04,172.9,0.21396,0.00014,16.8464]
[1779085122196,36.62,76775.61,172.9,0.21432,0.00014,16.86324]
[1779085126224,36.62,76784.66,172.9,0.21557,0.00014,16.92234]
[1779085131259,36.62,76782.97,172.9,0.21534,0.00014,16.91131]
[1779085136235,36.62,76786.04,172.9,0.21576,0.00014,16.93126]
[1779085141332,36.62,76784.27,172.9,0.21551,0.00014,16.91964]
[1779085141982,36.62,76784.27,172.9,0.21551,0.00014,16.91964]
[1779085142069,36.62,76784.27,172.9,0.21551,0.00014,16.91964]
[1779085142080,36.62,76784.27,172.9,0.21551,0.00014,16.91964]
[1779085142130,36.62,76784.27,172.9,0.21551,0.00014,16.91964]
[1779085142404,36.62,76784.27,172.9,0.21551,0.00014,16.91964]
[1779085142501,36.62,76784.55,172.9,0.21555,0.00014,16.92145]
[1779085143058,36.62,76784.55,172.9,0.21555,0.00014,16.92145]
[1779085143833,36.62,76781.77,172.9,0.21517,0.00014,16.90346]
[1779085144353,36.62,76781.07,172.9,0.21508,0.00014,16.89904]
[1779085149391,36.62,76780.01,172.9,0.21493,0.00014,16.89218]
[1779085153107,36.62,76776.12,172.9,0.2144,0.00014,16.86688]
[1779085158454,36.63,76772.92,172.9,0.21396,0.00014,16.84631]
[1779085163489,36.63,76781.47,172.9,0.21515,0.00014,16.90232]
[1779085166374,36.63,76783.65,172.9,0.21545,0.00014,16.91652]
[1779085171311,36.63,76781.66,172.9,0.21517,0.00014,16.90343]
[1779085172607,36.63,76781.42,172.9,0.2151,0.00014,16.89721]
[1779085173760,36.63,76782.52,172.9,0.21525,0.00014,16.90439]
[1779085174126,36.63,76782.52,172.9,0.21525,0.00014,16.90439]
[1779085180154,36.63,76784.64,172.9,0.21554,0.00014,16.9182]
[1779085185643,36.63,76783.99,172.9,0.21545,0.00014,16.9139]
[1779085188807,36.63,76784.4,172.9,0.21551,0.00014,16.91654]
[1779085194706,36.63,76783.86,172.9,0.21543,0.00014,16.91298]
[1779085200139,36.63,76782.8,172.9,0.21528,0.00014,16.90603]
[1779085202104,36.63,76777.81,172.9,0.2146,0.00014,16.87355]
[1779085203857,36.63,76768.49,172.9,0.21331,0.00014,16.81277]
[1779085203858,36.63,76768.49,172.9,0.21331,0.00014,16.81277]
[1779085204248,36.63,76768.49,172.9,0.21331,0.00014,16.81277]
[1779085204333,36.63,76768.49,172.9,0.21331,0.00014,16.81277]
[1779085204612,36.63,76768.49,172.9,0.21331,0.00014,16.81277]
[1779085204636,36.63,76768.49,172.9,0.21331,0.00014,16.81277]
[1779085204645,36.63,76765.51,172.9,0.21291,0.00014,16.79348]
[1779085205066,36.63,76765.51,172.9,0.21291,0.00014,16.79348]
[1779085205087,36.63,76765.51,172.9,0.21291,0.00014,16.79348]
[1779085205172,36.63,76765.51,172.9,0.21291,0.00014,16.79348]
[1779085206881,36.63,76751.32,172.9,0.21097,0.00014,16.70065]
[1779085208116,36.63,76747.92,172.9,0.21051,0.00014,16.67845]
[1779085208181,36.63,76747.92,172.9,0.21051,0.00014,16.67845]
[1779085208297,36.63,76747.92,172.9,0.21051,0.00014,16.67845]
[1779085208522,36.63,76746.55,172.9,0.21032,0.00014,16.66959]
[1779085209277,36.63,76746.55,172.9,0.21032,0.00014,16.66959]
[1779085209362,36.63,76746.55,172.9,0.21032,0.00014,16.66959]
[1779085209427,36.63,76746.55,172.9,0.21032,0.00014,16.66959]
[1779085209448,36.63,76739.08,172.9,0.2093,0.00014,16.6205]
[1779085210858,36.63,76738.82,172.9,0.20927,0.00014,16.61891]
[1779085211558,36.63,76738.82,172.9,0.20927,0.00014,16.61891]
[1779085212564,36.63,76739.55,172.9,0.20937,0.00014,16.62381]
[1779085216132,36.63,76742.7,172.9,0.20982,0.00014,16.64519]
[1779085216688,36.63,76742.7,172.9,0.20982,0.00014,16.64519]
[1779085216699,36.63,76742.92,172.9,0.20985,0.00014,16.64679]
[1779085218779,36.63,76737.15,172.9,0.20906,0.00014,16.60894]
[1779085220618,36.63,76735.89,172.9,0.20889,0.00014,16.60066]
[1779085222877,36.63,76727.39,172.9,0.20775,0.00014,16.54497]
[1779085224274,36.63,76728.02,172.9,0.20784,0.00014,16.54934]
[1779085224284,36.63,76728.02,172.9,0.20784,0.00014,16.54934]
[1779085224326,36.63,76728.02,172.9,0.20784,0.00014,16.54934]
[1779085224598,36.63,76728.02,172.9,0.20784,0.00014,16.54934]
[1779085224614,36.63,76727.63,172.9,0.20779,0.00014,16.5469]
[1779085224910,36.63,76727.63,172.9,0.20779,0.00014,16.5469]
[1779085224979,36.63,76727.63,172.9,0.20779,0.00014,16.5469]
[1779085225145,36.63,76727.63,172.9,0.20779,0.00014,16.5469]
[1779085225276,36.63,76727.63,172.9,0.20779,0.00014,16.5469]
[1779085225390,36.63,76727.63,172.9,0.20779,0.00014,16.5469]
[1779085225444,36.63,76727.63,172.9,0.20779,0.00014,16.5469]
[1779085225604,36.63,76727.63,172.9,0.20779,0.00014,16.5469]
[1779085225736,36.63,76711.84,172.9,0.20566,0.00013,16.44282]
[1779085225839,36.63,76711.84,172.9,0.20566,0.00013,16.44282]
[1779085226271,36.63,76711.84,172.9,0.20566,0.00013,16.44282]
[1779085226619,36.63,76711.84,172.9,0.20566,0.00013,16.44282]
[1779085226629,36.63,76711.84,172.9,0.20566,0.00013,16.44282]
[1779085226681,36.63,76689.0,172.9,0.20259,0.00013,16.29178]
[1779085226804,36.63,76689.0,172.9,0.20259,0.00013,16.29178]
[1779085226975,36.63,76689.0,172.9,0.20259,0.00013,16.29178]
[1779085227601,36.63,76689.0,172.9,0.20259,0.00013,16.29178]
[1779085227640,36.63,76689.0,172.9,0.20259,0.00013,16.29178]
[1779085227637,36.63,76672.55,172.9,0.20041,0.00013,16.18267]
[1779085227801,36.63,76672.55,172.9,0.20041,0.00013,16.18267]
[1779085227830,36.63,76672.55,172.9,0.20041,0.00013,16.18267]
[1779085228452,36.63,76662.23,172.9,0.19904,0.00013,16.11421]
[1779085228856,36.63,76662.23,172.9,0.19904,0.00013,16.11421]
[1779085229011,36.63,76662.23,172.9,0.19904,0.00013,16.11421]
[1779085229551,36.63,76659.4,172.9,0.19867,0.00013,16.09558]
[1779085229726,36.63,76659.4,172.9,0.19867,0.00013,16.09558]
[1779085230071,36.63,76659.4,172.9,0.19867,0.00013,16.09558]
[1779085230451,36.63,76670.27,172.9,0.20012,0.00013,16.16817]
[1779085231102,36.63,76670.27,172.9,0.20012,0.00013,16.16817]
[1779085231153,36.63,76670.27,172.9,0.20012,0.00013,16.16817]
[1779085231252,36.63,76670.27,172.9,0.20012,0.00013,16.16817]
[1779085231859,36.63,76669.79,172.9,0.20002,0.00013,16.16053]
[1779085232065,36.63,76669.79,172.9,0.20002,0.00013,16.16053]
[1779085232679,36.63,76669.79,172.9,0.20002,0.00013,16.16053]
[1779085232123,36.64,76678.27,172.9,0.20115,0.00013,16.21722]
[1779085233916,36.64,76685.79,172.9,0.20216,0.00013,16.26744]
[1779085234134,36.64,76685.79,172.9,0.20216,0.00013,16.26744]
[1779085234299,36.64,76685.79,172.9,0.20216,0.00013,16.26744]
[1779085234563,36.64,76685.79,172.9,0.20216,0.00013,16.26744]
[1779085235155,36.64,76690.4,172.9,0.20278,0.00013,16.29827]
[1779085235235,36.64,76704.32,172.9,0.20465,0.00013,16.3906]
[1779085236018,36.64,76704.32,172.9,0.20465,0.00013,16.3906]
[1779085236045,36.64,76704.32,172.9,0.20465,0.00013,16.3906]
[1779085236223,36.64,76720.56,172.9,0.20684,0.00013,16.49788]
[1779085236744,36.64,76720.56,172.9,0.20684,0.00013,16.49788]
[1779085237172,36.64,76720.56,172.9,0.20684,0.00013,16.49788]
[1779085237736,36.64,76724.95,172.9,0.20743,0.00014,16.52693]
[1779085239924,36.64,76725.7,172.9,0.20754,0.00014,16.53206]
[1779085241529,36.64,76726.19,172.9,0.20761,0.00014,16.53539]
[1779085241539,36.64,76726.19,172.9,0.20761,0.00014,16.53539]
[1779085241640,36.64,76726.29,172.9,0.20762,0.00014,16.53614]
[1779085242858,36.64,76726.22,172.9,0.20761,0.00014,16.53565]
[1779085243476,36.64,76726.22,172.9,0.20761,0.00014,16.53565]
[1779085243507,36.64,76726.22,172.9,0.20761,0.00014,16.53565]
[1779085243603,36.64,76726.22,172.9,0.20761,0.00014,16.53565]
[1779085243713,36.64,76727.66,172.9,0.20781,0.00014,16.54509]
[1779085244017,36.64,76727.66,172.9,0.20781,0.00014,16.54509]
[1779085244056,36.64,76727.66,172.9,0.20781,0.00014,16.54509]
[1779085244497,36.64,76727.66,172.9,0.20781,0.00014,16.54509]
[1779085245145,36.64,76733.6,172.9,0.20862,0.00014,16.58439]
[1779085245160,36.64,76741.84,172.9,0.20974,0.00014,16.6387]
[1779085246627,36.64,76741.84,172.9,0.20974,0.00014,16.6387]
[1779085247633,36.64,76741.56,172.9,0.2097,0.00014,16.63699]
[1779085249047,36.64,76741.91,172.9,0.20976,0.00014,16.63954]
[1779085249688,36.64,76741.91,172.9,0.20976,0.00014,16.63954]
[1779085250590,36.64,76741.09,172.9,0.20965,0.00014,16.63428]
[1779085250593,36.64,76741.09,172.9,0.20965,0.00014,16.63428]
[1779085250900,36.64,76740.62,172.9,0.20959,0.00014,16.63133]
[1779085252813,36.65,76750.79,172.9,0.21098,0.00014,16.69822]
[1779085257202,36.65,76752.39,172.9,0.2112,0.00014,16.7089]
[1779085257206,36.65,76752.39,172.9,0.2112,0.00014,16.7089]
[1779085260257,36.65,76748.53,172.9,0.21068,0.00014,16.68376]
[1779085261230,36.65,76750.06,172.9,0.21089,0.00014,16.69386]
[1779085261659,36.65,76750.06,172.9,0.21089,0.00014,16.69386]
[1779085261921,36.65,76750.89,172.9,0.211,0.00014,16.69935]
[1779085262314,36.65,76750.89,172.9,0.211,0.00014,16.69935]
[1779085262464,36.65,76762.06,172.9,0.21253,0.00014,16.7725]
[1779085262778,36.65,76762.06,172.9,0.21253,0.00014,16.7725]
[1779085263220,36.65,76773.73,172.9,0.21414,0.00014,16.84879]
[1779085265165,36.65,76774.0,172.9,0.21417,0.00014,16.85057]
[1779085265602,36.65,76774.0,172.9,0.21417,0.00014,16.85057]
[1779085266209,36.65,76773.47,172.9,0.2141,0.00014,16.84713]
[1779085267220,36.65,76765.95,172.9,0.21307,0.00014,16.79808]
[1779085268017,36.65,76761.55,172.9,0.21247,0.00014,16.76942]
[1779085268595,36.65,76761.55,172.9,0.21247,0.00014,16.76942]
[1779085268860,36.65,76761.93,172.9,0.21252,0.00014,16.77201]
[1779085269492,36.65,76761.93,172.9,0.21252,0.00014,16.77201]
[1779085269556,36.65,76756.43,172.9,0.21177,0.00014,16.73616]
[1779085270306,36.65,76756.43,172.9,0.21177,0.00014,16.73616]
[1779085274008,36.65,76743.99,172.9,0.21008,0.00014,16.65486]
[1779085274799,36.65,76740.6,172.9,0.20962,0.00014,16.63272]
[1779085274829,36.65,76740.6,172.9,0.20962,0.00014,16.63272]
[1779085275307,36.65,76740.6,172.9,0.20962,0.00014,16.63272]
[1779085275410,36.65,76738.49,172.9,0.20933,0.00014,16.61887]
[1779085276189,36.65,76738.49,172.9,0.20933,0.00014,16.61887]
[1779085278491,36.65,76737.61,172.9,0.20921,0.00014,16.6131]
[1779085278501,36.65,76737.61,172.9,0.20921,0.00014,16.6131]
[1779085283381,36.65,76728.8,172.9,0.20802,0.00014,16.5555]
[1779085284129,36.65,76728.8,172.9,0.20802,0.00014,16.5555]
[1779085288827,36.65,76740.65,172.9,0.20963,0.00014,16.6334]
[1779085288830,36.65,76740.65,172.9,0.20963,0.00014,16.6334]
[1779085289423,36.65,76745.87,172.9,0.21035,0.00014,16.66776]
[1779085289781,36.65,76745.87,172.9,0.21035,0.00014,16.66776]
[1779085291049,36.65,76748.82,172.9,0.21075,0.00014,16.68718]
[1779085293134,36.65,76752.0,172.9,0.21115,0.00014,16.70345]
[1779085298614,36.65,76752.88,172.9,0.21127,0.00014,16.70945]
[1779085298678,36.65,76752.88,172.9,0.21127,0.00014,16.70945]
[1779085298828,36.65,76752.58,172.9,0.21123,0.00014,16.70753]
[1779085303746,36.65,76761.98,172.9,0.21252,0.00014,16.76906]
[1779085303808,36.65,76763.74,172.9,0.21276,0.00014,16.78055]
[1779085303814,36.65,76763.74,172.9,0.21276,0.00014,16.78055]
[1779085304060,36.65,76763.74,172.9,0.21276,0.00014,16.78055]
[1779085304529,36.65,76751.99,172.9,0.21115,0.00014,16.70368]
[1779085305535,36.65,76742.4,172.9,0.20984,0.00014,16.6409]
[1779085306267,36.65,76742.4,172.9,0.20984,0.00014,16.6409]
[1779085308787,36.65,76745.68,172.9,0.2103,0.00014,16.66269]
[1779085310644,36.65,76747.37,172.9,0.21053,0.00014,16.67398]
[1779085310680,36.65,76747.37,172.9,0.21053,0.00014,16.67398]
[1779085312584,36.66,76758.17,172.9,0.21201,0.00014,16.74493]
[1779085312821,36.66,76758.17,172.9,0.21201,0.00014,16.74493]
[1779085317551,36.66,76757.94,172.9,0.21198,0.00014,16.74351]
[1779085321284,36.66,76758.37,172.9,0.21204,0.00014,16.74642]
[1779085322517,36.66,76757.27,172.9,0.21189,0.00014,16.73925]
[1779085327184,36.66,76760.13,172.9,0.21229,0.00014,16.75808]
[1779085328500,36.66,76760.59,172.9,0.21235,0.00014,16.7611]
[1779085332583,36.66,76763.04,172.9,0.21269,0.00014,16.77718]
[1779085332911,36.66,76764.67,172.9,0.21291,0.00014,16.78782]
[1779085336402,36.66,76761.01,172.9,0.21241,0.00014,16.7639]
[1779085337491,36.66,76757.42,172.9,0.21192,0.00014,16.74044]
[1779085342798,36.66,76751.91,172.9,0.21117,0.00014,16.7048]
[1779085345724,36.66,76752.56,172.9,0.21127,0.00014,16.70921]
[1779085346227,36.66,76755.12,172.9,0.21162,0.00014,16.72603]
[1779085346816,36.66,76755.12,172.9,0.21162,0.00014,16.72603]
[1779085346871,36.66,76758.29,172.9,0.21205,0.00014,16.74681]
[1779085346930,36.66,76758.29,172.9,0.21205,0.00014,16.74681]
[1779085347972,36.66,76762.23,172.9,0.21259,0.00014,16.77258]
[1779085348203,36.66,76762.23,172.9,0.21259,0.00014,16.77258]
[1779085348615,36.66,76762.23,172.9,0.21259,0.00014,16.77258]
[1779085348709,36.66,76762.23,172.9,0.21259,0.00014,16.77258]
[1779085348840,36.66,76771.26,172.9,0.21383,0.00014,16.83152]
[1779085348859,36.66,76771.26,172.9,0.21383,0.00014,16.83152]
[1779085349215,36.66,76771.26,172.9,0.21383,0.00014,16.83152]
[1779085349254,36.66,76771.26,172.9,0.21383,0.00014,16.83159]
[1779085349933,36.66,76771.26,172.9,0.21383,0.00014,16.83159]
[1779085350686,36.66,76771.26,172.9,0.21383,0.00014,16.83159]
[1779085351052,36.66,76778.82,172.9,0.21487,0.00014,16.88086]
[1779085355402,36.66,76785.78,171.1,0.2158,0.00014,16.92171]
[1779085356738,36.66,76786.13,171.1,0.21585,0.00014,16.92405]
[1779085361860,36.66,76782.69,171.1,0.21537,0.00014,16.90157]
[1779085362448,36.66,76782.69,171.1,0.21537,0.00014,16.90157]
[1779085362654,36.66,76781.94,171.1,0.21527,0.00014,16.89654]
[1779085362938,36.66,76773.76,171.1,0.21414,0.00014,16.84327]
[1779085367973,36.66,76769.54,171.1,0.21355,0.00014,16.8152]
[1779085373008,36.66,76771.4,171.1,0.21379,0.00014,16.82691]
[1779085378043,36.65,76773.01,171.1,0.214,0.00014,16.83689]
[1779085380324,36.65,76773.64,171.1,0.21409,0.00014,16.84088]
[1779085386124,36.65,76775.12,171.1,0.21428,0.00014,16.84986]
[1779085386252,36.65,76775.12,171.1,0.21428,0.00014,16.84986]
[1779085386353,36.65,76774.89,171.1,0.21424,0.00014,16.84812]
[1779085388005,36.65,76774.87,171.1,0.21423,0.00014,16.84789]
[1779085388031,36.65,76774.87,171.1,0.21423,0.00014,16.84789]
[1779085388610,36.65,76774.06,171.1,0.21412,0.00014,16.84251]
[1779085390494,36.65,76766.27,171.1,0.21305,0.00014,16.79168]
[1779085390606,36.65,76766.27,171.1,0.21305,0.00014,16.79168]
[1779085390611,36.65,76766.27,171.1,0.21305,0.00014,16.79168]
[1779085391373,36.65,76765.76,171.1,0.21298,0.00014,16.78819]
[1779085391492,36.65,76765.76,171.1,0.21298,0.00014,16.78819]
[1779085397192,36.65,76764.4,171.1,0.21278,0.00014,16.77907]
[1779085397633,36.65,76764.4,171.1,0.21278,0.00014,16.77907]
[1779085402945,36.65,76769.4,171.1,0.21346,0.00014,16.81134]
[1779085403230,36.65,76769.4,171.1,0.21346,0.00014,16.81134]
[1779085405331,36.65,76763.51,171.1,0.21265,0.00014,16.7727]
[1779085408805,36.65,76760.16,171.1,0.21219,0.00014,16.75071]
[1779085409346,36.65,76756.1,171.1,0.21163,0.00014,16.72414]
[1779085411263,36.65,76759.67,171.1,0.21212,0.00014,16.74754]
[1779085413320,36.65,76760.52,171.1,0.2122,0.00014,16.74839]
[1779085413322,36.65,76760.52,171.1,0.2122,0.00014,16.74839]
[1779085419340,36.65,76761.96,171.1,0.21239,0.00014,16.75766]
[1779085421115,36.65,76761.66,171.1,0.21235,0.00014,16.75567]
[1779085421824,36.65,76761.66,171.1,0.21235,0.00014,16.75567]
[1779085424373,36.65,76758.18,171.1,0.21187,0.00014,16.73293]
[1779085429412,36.65,76758.82,171.1,0.21196,0.00014,16.73715]
[1779085434447,36.65,76759.12,171.1,0.212,0.00014,16.73909]
[1779085435490,36.65,76759.12,171.1,0.212,0.00014,16.73909]
[1779085436234,36.65,76760.52,171.1,0.21219,0.00014,16.74824]
[1779085436712,36.65,76760.52,171.1,0.21219,0.00014,16.74824]
[1779085436728,36.65,76760.52,171.1,0.21219,0.00014,16.74824]
[1779085437821,36.65,76764.29,171.1,0.21271,0.00014,16.77287]
[1779085438945,36.65,76766.52,171.1,0.21302,0.00014,16.78734]
[1779085439665,36.65,76766.52,171.1,0.21302,0.00014,16.78734]
[1779085439834,36.65,76766.52,171.1,0.21302,0.00014,16.78734]
[1779085440859,36.65,76768.01,171.1,0.21322,0.00014,16.79701]
[1779085443262,36.65,76775.07,171.1,0.21418,0.00014,16.84281]
[1779085443878,36.64,76778.32,171.1,0.21463,0.00014,16.86387]
[1779085449556,36.64,76778.37,171.1,0.21462,0.00014,16.86337]
[1779085454597,36.64,76780.02,171.1,0.21483,0.00014,16.87341]
[1779085459632,36.64,76776.59,171.1,0.21434,0.00014,16.85033]
[1779085464731,36.64,76776.4,171.1,0.2143,0.00014,16.84858]
[1779085464824,36.64,76776.4,171.1,0.2143,0.00014,16.84858]
[1779085464870,36.64,76776.4,171.1,0.2143,0.00014,16.84858]
[1779085464924,36.63,76776.21,171.1,0.21427,0.00014,16.8472]
[1779085466137,36.63,76770.94,171.1,0.21355,0.00014,16.81266]
[1779085471622,36.63,76769.48,171.1,0.21333,0.00014,16.80256]
[1779085472338,36.63,76769.72,171.1,0.21332,0.00014,16.79935]
[1779085475714,36.63,76772.2,171.1,0.21366,0.00014,16.81517]
[1779085480779,36.63,76770.63,171.1,0.21342,0.00014,16.80408]
[1779085483641,36.63,76766.61,171.1,0.21286,0.00014,16.77754]
[1779085484417,36.63,76765.89,171.1,0.21276,0.00014,16.77272]
[1779085488329,36.63,76770.23,171.1,0.21335,0.00014,16.80066]
[1779085489651,36.62,76770.83,171.1,0.21343,0.00014,16.80445]
[1779085491082,36.62,76770.79,171.1,0.21342,0.00014,16.80393]
[1779085495049,36.62,76771.08,171.1,0.21345,0.00014,16.80533]
[1779085495084,36.62,76771.08,171.1,0.21345,0.00014,16.80533]
[1779085495096,36.62,76771.08,171.1,0.21345,0.00014,16.80533]
[1779085495140,36.62,76771.08,171.1,0.21345,0.00014,16.80533]
[1779085495205,36.62,76771.08,171.1,0.21345,0.00014,16.80533]
[1779085495220,36.62,76771.08,171.1,0.21345,0.00014,16.80533]
[1779085495624,36.62,76771.08,171.1,0.21345,0.00014,16.80533]
[1779085495884,36.62,76753.4,171.1,0.21102,0.00014,16.68953]
[1779085496976,36.62,76744.11,171.1,0.20975,0.00014,16.62847]
[1779085497336,36.62,76744.11,171.1,0.20975,0.00014,16.62847]
[1779085497352,36.62,76744.11,171.1,0.20975,0.00014,16.62847]
[1779085498848,36.62,76744.14,171.1,0.20975,0.00014,16.62861]
[1779085500599,36.62,76744.22,171.1,0.20976,0.00014,16.62904]
[1779085501090,36.62,76743.69,171.1,0.20969,0.00014,16.62552]
[1779085501172,36.62,76743.69,171.1,0.20969,0.00014,16.62552]
[1779085501224,36.62,76743.69,171.1,0.20969,0.00014,16.62552]
[1779085501259,36.62,76743.69,171.1,0.20969,0.00014,16.62552]
[1779085501262,36.62,76743.69,171.1,0.20969,0.00014,16.62552]
[1779085501489,36.62,76743.69,171.1,0.20969,0.00014,16.62552]
[1779085501812,36.62,76743.69,171.1,0.20969,0.00014,16.62552]
[1779085501844,36.62,76743.69,171.1,0.20969,0.00014,16.62552]
[1779085501997,36.62,76734.72,171.1,0.20847,0.00014,16.56653]
[1779085502106,36.62,76734.72,171.1,0.20847,0.00014,16.56653]
[1779085502128,36.62,76734.72,171.1,0.20847,0.00014,16.56653]
[1779085502217,36.62,76734.72,171.1,0.20847,0.00014,16.56653]
[1779085502272,36.62,76734.72,171.1,0.20847,0.00014,16.56653]
[1779085502370,36.62,76734.72,171.1,0.20847,0.00014,16.56653]
[1779085502951,36.62,76746.53,171.1,0.21007,0.00014,16.644]
[1779085503694,36.62,76746.53,171.1,0.21007,0.00014,16.644]
[1779085503814,36.62,76746.53,171.1,0.21007,0.00014,16.644]
[1779085503828,36.62,76746.53,171.1,0.21007,0.00014,16.644]
[1779085503958,36.62,76750.46,171.1,0.21061,0.00014,16.66974]
[1779085505587,36.62,76747.55,171.1,0.21021,0.00014,16.65061]
[1779085507986,36.62,76757.15,171.1,0.21152,0.00014,16.71355]
[1779085511794,36.62,76758.53,171.1,0.21171,0.00014,16.7225]
[1779085514220,36.62,76757.8,171.1,0.21161,0.00014,16.71764]
[1779085516176,36.62,76761.23,171.1,0.21207,0.00014,16.73995]
[1779085516789,36.62,76761.86,171.1,0.21216,0.00014,16.74402]
[1779085517946,36.62,76761.86,171.1,0.21216,0.00014,16.74402]
[1779085518019,36.62,76761.86,171.1,0.21216,0.00014,16.74402]
[1779085520939,36.62,76764.38,171.1,0.2125,0.00014,16.76049]
[1779085525494,36.62,76763.25,171.1,0.21235,0.00014,16.75301]
[1779085525533,36.62,76763.25,171.1,0.21235,0.00014,16.75301]
[1779085525565,36.62,76763.25,171.1,0.21235,0.00014,16.75301]
[1779085525609,36.62,76763.25,171.1,0.21235,0.00014,16.75301]
[1779085526544,36.62,76753.79,171.1,0.21105,0.00014,16.69103]
[1779085528541,36.62,76747.57,171.1,0.2102,0.00014,16.6503]
[1779085528642,36.62,76746.42,171.1,0.21005,0.00014,16.64286]
[1779085534203,36.62,76745.55,171.1,0.20989,0.00014,16.63241]
[1779085535632,36.62,76745.55,171.1,0.20989,0.00014,16.63241]
[1779085536245,36.62,76746.45,171.1,0.21001,0.00014,16.63831]
[1779085536299,36.62,76746.45,171.1,0.21001,0.00014,16.63831]
[1779085538234,36.62,76741.7,171.1,0.20936,0.00014,16.60701]
[1779085539515,36.62,76741.03,171.1,0.20927,0.00014,16.60258]
[1779085540612,36.62,76740.91,171.1,0.20925,0.00014,16.60177]
[1779085546287,36.62,76738.17,171.1,0.20888,0.00014,16.58383]
[1779085547894,36.62,76738.17,171.1,0.20888,0.00014,16.58383]
[1779085552162,36.62,76737.06,171.1,0.20873,0.00014,16.5765]
[1779085552716,36.62,76737.06,171.1,0.20873,0.00014,16.5765]
[1779085554052,36.62,76732.8,171.1,0.20815,0.00014,16.54847]
[1779085555462,36.62,76730.45,171.1,0.20783,0.00014,16.5331]
[1779085556198,36.62,76728.62,171.1,0.20759,0.00014,16.52111]
[1779085556357,36.62,76727.98,171.1,0.2075,0.00014,16.51696]
[1779085558024,36.62,76727.98,171.1,0.2075,0.00014,16.51696]
[1779085562398,36.62,76726.18,171.1,0.20726,0.00014,16.50508]
[1779085563391,36.62,76724.08,171.1,0.20697,0.00014,16.49125]
[1779085563764,36.62,76724.08,171.1,0.20697,0.00014,16.49125]
[1779085565415,36.62,76718.18,171.1,0.20618,0.00013,16.45243]
[1779085566755,36.62,76717.31,171.1,0.20606,0.00013,16.44676]
[1779085568952,36.62,76716.55,171.1,0.20596,0.00013,16.44191]
[1779085574483,36.62,76715.39,171.1,0.20582,0.00013,16.43496]
[1779085578987,36.62,76715.57,171.1,0.20585,0.00013,16.43644]
[1779085579518,36.62,76715.09,171.1,0.20579,0.00013,16.43344]
[1779085582872,36.62,76714.09,171.1,0.20566,0.00013,16.42699]
[1779085583381,36.62,76712.31,171.1,0.20542,0.00013,16.41533]
[1779085585272,36.62,76703.2,171.1,0.2042,0.00013,16.35525]
[1779085586404,36.62,76700.75,171.1,0.20387,0.00013,16.33909]
[1779085586628,36.62,76700.75,171.1,0.20387,0.00013,16.33909]
[1779085587321,36.63,76701.26,171.1,0.20394,0.00013,16.34253]
[1779085588164,36.63,76704.06,171.1,0.20432,0.00013,16.3611]
[1779085588870,36.63,76704.06,171.1,0.20432,0.00013,16.3611]
[1779085588909,36.63,76708.19,171.1,0.20488,0.00013,16.38858]
[1779085589387,36.63,76708.19,171.1,0.20488,0.00013,16.38858]
[1779085589434,36.63,76708.19,171.1,0.20488,0.00013,16.38858]
[1779085593482,36.63,76711.94,171.1,0.20535,0.00013,16.40921]
[1779085595395,36.63,76711.95,171.1,0.20536,0.00013,16.40955]
[1779085595451,36.63,76711.95,171.1,0.20536,0.00013,16.40955]
[1779085595616,36.63,76711.95,171.1,0.20536,0.00013,16.40955]
[1779085597175,36.63,76724.66,171.1,0.20708,0.00014,16.49359]
[1779085598482,36.63,76728.54,171.1,0.20761,0.00014,16.51917]
[1779085598649,36.63,76728.54,171.1,0.20761,0.00014,16.51917]
[1779085599199,36.63,76724.71,171.1,0.20709,0.00014,16.49394]
[1779085603196,36.63,76712.33,171.1,0.20542,0.00013,16.41267]
[1779085603574,36.63,76712.33,171.1,0.20542,0.00013,16.41267]
[1779085603656,36.63,76712.33,171.1,0.20542,0.00013,16.41267]
[1779085604846,36.63,76711.01,171.1,0.20525,0.00013,16.40408]
[1779085610735,36.63,76707.44,171.1,0.20479,0.00013,16.38148]
[1779085615770,36.64,76707.2,171.1,0.20477,0.00013,16.3806]
[1779085616468,36.64,76707.2,171.1,0.20477,0.00013,16.3806]
[1779085617409,36.64,76706.62,171.1,0.2047,0.00013,16.3769]
[1779085618072,36.64,76706.62,171.1,0.2047,0.00013,16.3769]
[1779085617785,36.64,76702.69,171.1,0.20417,0.00013,16.35106]
[1779085618287,36.64,76702.69,171.1,0.20417,0.00013,16.35106]
[1779085618792,36.64,76700.08,171.1,0.20383,0.00013,16.33397]
[1779085619823,36.64,76700.08,171.1,0.20383,0.00013,16.33397]
[1779085619964,36.64,76697.86,171.1,0.20353,0.00013,16.31947]
[1779085620858,36.64,76697.86,171.1,0.20353,0.00013,16.31947]
[1779085621143,36.64,76695.58,171.1,0.20323,0.00013,16.30444]
[1779085621160,36.64,76695.58,171.1,0.20323,0.00013,16.30444]
[1779085623111,36.64,76692.3,171.1,0.20279,0.00013,16.2828]
[1779085623221,36.64,76690.42,171.1,0.20254,0.00013,16.27046]
[1779085625826,36.64,76690.76,171.1,0.20259,0.00013,16.27294]
[1779085630468,36.64,76690.41,171.1,0.20256,0.00013,16.27118]
[1779085633486,36.64,76690.37,171.1,0.20256,0.00013,16.27124]
[1779085635051,36.64,76693.92,171.1,0.20304,0.00013,16.29484]
[1779085635143,36.64,76694.99,171.1,0.20318,0.00013,16.30199]
[1779085638296,36.64,76695.29,171.1,0.20322,0.00013,16.30418]
[1779085642407,36.64,76695.85,171.1,0.20331,0.00013,16.30816]
[1779085643483,36.64,76696.83,171.1,0.20344,0.00013,16.31471]
[1779085643793,36.64,76696.83,171.1,0.20344,0.00013,16.31471]
[1779085643967,36.64,76698.38,171.1,0.20365,0.00013,16.32503]
[1779085648985,36.64,76699.59,171.1,0.2038,0.00013,16.33262]
[1779085650637,36.64,76701.76,171.1,0.20409,0.00013,16.34674]
[1779085651016,36.64,76705.67,171.1,0.20457,0.00013,16.36777]
[1779085655598,36.64,76706.59,171.1,0.20469,0.00013,16.37385]
[1779085661088,36.64,76710.54,171.1,0.20522,0.00013,16.39982]
[1779085666123,36.64,76711.31,171.1,0.20532,0.00013,16.40468]
[1779085671158,36.64,76711.79,171.1,0.20538,0.00013,16.40758]
[1779085676193,36.64,76711.53,171.1,0.20534,0.00013,16.40557]
[1779085681778,36.64,76711.79,171.1,0.20537,0.00013,16.40703]
[1779085682163,36.64,76711.49,171.1,0.20532,0.00013,16.40492]
[1779085685603,36.64,76712.11,171.1,0.20541,0.00013,16.40915]
[1779085686251,36.64,76709.62,171.1,0.20508,0.00013,16.39289]
[1779085686267,36.64,76709.37,171.1,0.20504,0.00013,16.39124]
[1779085692084,36.64,76709.82,171.1,0.20511,0.00013,16.39448]
[1779085697350,36.64,76712.02,171.1,0.20542,0.00013,16.40939]
[1779085702385,36.64,76711.1,171.1,0.2053,0.00013,16.40352]
[1779085708211,36.64,76711.7,171.1,0.20538,0.00013,16.40764]
[1779085713972,36.64,76709.97,171.1,0.20511,0.00013,16.39181]
[1779085714858,36.64,76710.77,171.1,0.20522,0.00013,16.3972]
[1779085720511,36.64,76713.71,171.1,0.20562,0.00013,16.41681]
[1779085726553,36.65,76713.43,171.1,0.20559,0.00013,16.4151]
[1779085731588,36.65,76709.97,171.1,0.20512,0.00013,16.39238]
[1779085736623,36.65,76708.55,171.1,0.20494,0.00013,16.38333]
[1779085740858,36.65,76701.75,171.1,0.20403,0.00013,16.33861]
[1779085740988,36.65,76701.75,171.1,0.20403,0.00013,16.33861]
[1779085746693,36.65,76695.36,171.1,0.20318,0.00013,16.29664]
[1779085751729,36.65,76695.8,171.1,0.20324,0.00013,16.29973]
[1779085756763,36.65,76695.82,171.1,0.20325,0.00013,16.30004]
[1779085761707,36.65,76695.9,171.1,0.20326,0.00013,16.30071]
[1779085762198,36.65,76695.9,171.1,0.20326,0.00013,16.30071]
[1779085762271,36.65,76698.7,171.1,0.20364,0.00013,16.31926]
[1779085764256,36.65,76706.65,171.1,0.20471,0.00013,16.37196]
[1779085764307,36.65,76709.79,171.1,0.20513,0.00013,16.39279]
[1779085765368,36.65,76711.5,171.1,0.20537,0.00013,16.40416]
[1779085770833,36.65,76711.57,171.1,0.20538,0.00013,16.40499]
[1779085775610,36.65,76711.28,171.1,0.20531,0.00013,16.3988]
[1779085780832,36.65,76711.21,171.1,0.20531,0.00013,16.39874]
[1779085784139,36.66,76711.29,171.1,0.20533,0.00013,16.39952]
[1779085784234,36.66,76711.15,171.1,0.20531,0.00013,16.39868]
[1779085785859,36.66,76707.21,171.1,0.20478,0.00013,16.37274]
[1779085787745,36.66,76698.28,171.1,0.20359,0.00013,16.31397]
[1779085797044,36.66,76697.61,171.1,0.20353,0.00013,16.31119]
[1779085798489,36.66,76697.0,171.1,0.20345,0.00013,16.30732]
[1779085803814,36.66,76689.51,171.1,0.20246,0.00013,16.25822]
[1779085805022,36.66,76686.46,171.1,0.20206,0.00013,16.23815]
[1779085805257,36.66,76686.46,171.1,0.20206,0.00013,16.23815]
[1779085807866,36.67,76686.93,171.1,0.20213,0.00013,16.24167]
[1779085808003,36.67,76686.93,171.1,0.20213,0.00013,16.24167]
[1779085808177,36.67,76686.93,171.1,0.20213,0.00013,16.24167]
[1779085808323,36.67,76676.26,171.1,0.20071,0.00013,16.1711]
[1779085809852,36.67,76670.98,171.1,0.20001,0.00013,16.13614]
[1779085810410,36.67,76673.66,171.1,0.20037,0.00013,16.15403]
[1779085811456,36.67,76675.29,171.1,0.20059,0.00013,16.16492]
[1779085811583,36.67,76675.29,171.1,0.20059,0.00013,16.16492]
[1779085811862,36.67,76675.29,171.1,0.20059,0.00013,16.16492]
[1779085813028,36.67,76676.01,171.1,0.20069,0.00013,16.16977]
[1779085813300,36.67,76676.01,171.1,0.20069,0.00013,16.16977]
[1779085813803,36.67,76672.05,171.1,0.20016,0.00013,16.14356]
[1779085814219,36.67,76672.05,171.1,0.20016,0.00013,16.14356]
[1779085814285,36.67,76662.03,171.1,0.19884,0.00013,16.07712]
[1779085814877,36.67,76662.03,171.1,0.19884,0.00013,16.07712]
[1779085817528,36.67,76661.16,171.1,0.19874,0.00013,16.07187]
[1779085818894,36.67,76661.01,171.1,0.19872,0.00013,16.07106]
[1779085820624,36.67,76662.5,171.1,0.19892,0.00013,16.08132]
[1779085820685,36.67,76662.5,171.1,0.19892,0.00013,16.08132]
[1779085820714,36.67,76662.5,171.1,0.19892,0.00013,16.08132]
[1779085821144,36.67,76662.5,171.1,0.19892,0.00013,16.08132]
[1779085821223,36.67,76667.62,171.1,0.1996,0.00013,16.11549]
[1779085821909,36.67,76667.62,171.1,0.1996,0.00013,16.11549]
[1779085824136,36.67,76673.1,171.1,0.20034,0.00013,16.15228]
[1779085829323,36.67,76673.44,171.1,0.2004,0.00013,16.15534]
[1779085832043,36.68,76670.13,171.1,0.19993,0.00013,16.12924]
[1779085832300,36.68,76664.05,171.1,0.19913,0.00013,16.08908]
[1779085833281,36.68,76664.05,171.1,0.19913,0.00013,16.08908]
[1779085833577,36.68,76660.29,171.1,0.19864,0.00013,16.06426]
[1779085833858,36.68,76660.29,171.1,0.19864,0.00013,16.06426]
[1779085836886,36.68,76652.97,171.1,0.19769,0.00013,16.01619]
[1779085839827,36.68,76658.75,171.1,0.19846,0.00013,16.0552]
[1779085845391,36.68,76662.68,171.1,0.199,0.00013,16.08219]
[1779085849213,36.68,76662.17,171.1,0.19893,0.00013,16.07907]
[1779085854763,36.69,76661.28,171.1,0.19883,0.00013,16.07399]
[1779085856985,36.69,76650.56,171.1,0.19744,0.00013,16.00349]
[1779085860050,36.69,76653.43,171.1,0.19782,0.00013,16.02279]
[1779085860194,36.69,76653.31,171.1,0.19781,0.00013,16.0224]
[1779085865419,36.69,76649.81,171.1,0.19737,0.00013,15.99989]
[1779085869238,36.7,76649.11,171.1,0.19729,0.00013,15.99586]
[1779085869339,36.7,76648.02,171.1,0.19715,0.00013,15.98904]
[1779085869729,36.7,76648.02,171.1,0.19715,0.00013,15.98904]
[1779085869821,36.7,76648.02,171.1,0.19715,0.00013,15.98904]
[1779085869837,36.7,76648.02,171.1,0.19715,0.00013,15.98904]
[1779085869914,36.7,76648.02,171.1,0.19715,0.00013,15.98904]
[1779085870084,36.7,76648.02,171.1,0.19715,0.00013,15.98904]
[1779085870223,36.7,76648.02,171.1,0.19715,0.00013,15.98904]
[1779085870742,36.7,76640.3,171.1,0.19614,0.00013,15.93772]
[1779085870774,36.7,76640.3,171.1,0.19614,0.00013,15.93772]
[1779085871268,36.7,76640.3,171.1,0.19614,0.00013,15.93772]
[1779085871334,36.7,76631.93,171.1,0.19505,0.00013,15.88196]
[1779085871407,36.7,76631.93,171.1,0.19505,0.00013,15.88196]
[1779085872628,36.7,76624.01,171.1,0.19402,0.00013,15.82914]
[1779085872700,36.7,76624.01,171.1,0.19402,0.00013,15.82914]
[1779085872899,36.7,76624.01,171.1,0.19402,0.00013,15.82914]
[1779085872999,36.7,76625.1,171.1,0.19416,0.00013,15.83659]
[1779085875380,36.7,76629.07,171.1,0.19468,0.00013,15.8633]
[1779085875450,36.7,76631.11,171.1,0.19495,0.00013,15.8769]
[1779085876930,36.7,76633.14,171.1,0.19522,0.00013,15.89082]
[1779085878545,36.7,76639.11,171.1,0.19601,0.00013,15.93091]
[1779085878557,36.7,76639.11,171.1,0.19601,0.00013,15.93091]
[1779085878581,36.7,76639.11,171.1,0.19601,0.00013,15.93091]
[1779085878693,36.7,76643.84,171.1,0.19663,0.00013,15.96239]
[1779085880919,36.7,76646.89,171.1,0.19704,0.00013,15.98304]
[1779085886298,36.7,76655.56,171.1,0.19819,0.00013,16.04148]
[1779085886351,36.7,76655.56,171.1,0.19819,0.00013,16.04148]
[1779085888955,36.71,76654.95,171.1,0.19812,0.00013,16.03793]
[1779085892154,36.71,76653.45,171.1,0.19794,0.00013,16.02864]
[1779085893040,36.71,76654.69,171.1,0.19806,0.00013,16.03235]
[1779085894250,36.71,76657.32,171.1,0.19841,0.00013,16.04999]
[1779085899282,36.71,76657.7,171.1,0.19848,0.00013,16.05323]
[1779085899300,36.71,76657.7,171.1,0.19848,0.00013,16.05323]
[1779085902028,36.71,76658.39,171.1,0.19858,0.00013,16.05819]
[1779085902029,36.71,76658.39,171.1,0.19858,0.00013,16.05819]
[1779085907831,36.71,76666.4,171.1,0.19965,0.00013,16.11182]
[1779085912069,36.71,76668.32,171.1,0.1999,0.00013,16.12473]
[1779085912858,36.71,76668.48,171.1,0.19993,0.00013,16.12584]
[1779085915886,36.71,76674.31,171.1,0.2007,0.00013,16.16452]
[1779085917944,36.72,76668.53,171.1,0.19993,0.00013,16.12625]
[1779085924315,36.72,76672.63,171.1,0.20048,0.00013,16.15356]
[1779085925113,36.72,76673.27,171.1,0.20056,0.00013,16.15781]
[1779085930992,36.72,76677.96,171.1,0.20118,0.00013,16.18874]
[1779085936245,36.71,76677.92,171.1,0.20117,0.00013,16.18829]
[1779085938224,36.71,76678.55,171.1,0.20126,0.00013,16.19236]
[1779085939152,36.71,76680.46,171.1,0.20151,0.00013,16.20495]
[1779085939765,36.71,76679.3,171.1,0.20135,0.00013,16.19721]
[1779085940357,36.71,76679.3,171.1,0.20135,0.00013,16.19721]
[1779085941242,36.71,76677.55,171.1,0.20112,0.00013,16.18557]
[1779085943152,36.71,76676.28,171.1,0.20095,0.00013,16.17709]
[1779085945223,36.71,76675.95,171.1,0.20091,0.00013,16.17485]
[1779085946433,36.71,76675.3,171.1,0.20082,0.00013,16.17052]
[1779085946451,36.71,76675.3,171.1,0.20082,0.00013,16.17052]
[1779085946678,36.71,76675.33,171.1,0.20082,0.00013,16.1707]
[1779085947259,36.71,76675.33,171.1,0.20082,0.00013,16.1707]
[1779085947621,36.71,76676.22,171.1,0.20094,0.00013,16.17657]
[1779085951061,36.71,76683.5,171.1,0.2019,0.00013,16.22459]
[1779085951562,36.71,76683.02,171.1,0.2018,0.00013,16.21663]
[1779085954843,36.71,76686.8,171.1,0.2023,0.00013,16.24139]
[1779085956339,36.71,76687.57,171.1,0.2024,0.00013,16.24639]
[1779085960751,36.71,76682.15,171.1,0.20167,0.00013,16.21012]
[1779085963348,36.71,76682.53,171.1,0.20171,0.00013,16.21253]
[1779085967094,36.71,76690.64,171.1,0.20279,0.00013,16.26582]
[1779085967123,36.71,76690.64,171.1,0.20279,0.00013,16.26582]
[1779085967151,36.71,76690.64,171.1,0.20279,0.00013,16.26582]
[1779085967379,36.71,76690.64,171.1,0.20279,0.00013,16.26582]
[1779085967399,36.71,76690.64,171.1,0.20279,0.00013,16.26582]
[1779085967618,36.71,76692.54,171.1,0.20304,0.00013,16.27826]
[1779085968256,36.71,76703.58,171.1,0.20451,0.00013,16.35101]
[1779085968732,36.71,76703.58,171.1,0.20451,0.00013,16.35101]
[1779085969263,36.71,76707.43,171.1,0.20503,0.00013,16.37634]
[1779085973291,36.71,76698.97,171.1,0.20388,0.00013,16.3198]
[1779085978326,36.7,76704.37,171.1,0.20459,0.00013,16.3546]
[1779085982954,36.7,76707.06,171.1,0.20494,0.00013,16.37177]
[1779085985615,36.7,76712.45,171.1,0.20564,0.00013,16.40642]
[1779085985899,36.7,76712.45,171.1,0.20564,0.00013,16.40642]
[1779085986384,36.7,76712.42,171.1,0.20564,0.00013,16.40613]
[1779085991143,36.7,76711.87,171.1,0.20555,0.00013,16.40213]
[1779085991753,36.7,76714.6,171.1,0.20592,0.00013,16.42002]
[1779085991763,36.7,76714.6,171.1,0.20592,0.00013,16.42002]
[1779085992469,36.7,76714.6,171.1,0.20592,0.00013,16.42002]
[1779085992426,36.7,76718.71,171.1,0.20647,0.00013,16.44697]
[1779085992766,36.7,76718.71,171.1,0.20647,0.00013,16.44697]
[1779085993907,36.7,76719.76,171.1,0.20661,0.00013,16.45388]
[1779085994441,36.7,76728.03,171.1,0.20773,0.00014,16.50824]
[1779085999476,36.69,76727.32,171.1,0.20763,0.00014,16.50319]
[1779085999884,36.69,76727.32,171.1,0.20763,0.00014,16.50319]
[1779086000269,36.69,76727.32,171.1,0.20763,0.00014,16.50319]
[1779086000323,36.69,76727.32,171.1,0.20763,0.00014,16.50319]
[1779086000375,36.69,76727.32,171.1,0.20763,0.00014,16.50319]
[1779086000519,36.69,76727.32,171.1,0.20763,0.00014,16.50319]
[1779086000524,36.69,76716.35,171.1,0.20614,0.00013,16.43097]
[1779086001500,36.69,76705.46,171.1,0.20468,0.00013,16.35917]
[1779086003478,36.69,76702.74,171.1,0.20431,0.00013,16.34129]
[1779086003860,36.69,76702.02,171.1,0.20422,0.00013,16.33662]
[1779086004521,36.69,76701.33,171.1,0.20413,0.00013,16.33206]
[1779086005473,36.69,76701.33,171.1,0.20413,0.00013,16.33206]
[1779086006935,36.69,76699.93,171.1,0.20393,0.00013,16.32252]
[1779086007660,36.69,76697.0,171.1,0.20354,0.00013,16.30306]
[1779086011271,36.69,76697.53,171.1,0.20361,0.00013,16.30637]
[1779086011481,36.69,76697.53,171.1,0.20361,0.00013,16.30637]
[1779086011954,36.69,76698.06,171.1,0.20363,0.00013,16.30493]
[1779086013202,36.69,76697.31,171.1,0.20353,0.00013,16.29987]
[1779086013694,36.69,76697.15,171.1,0.2035,0.00013,16.29871]
[1779086014879,36.69,76696.61,171.1,0.20343,0.00013,16.29514]
[1779086017762,36.69,76701.46,171.1,0.20407,0.00013,16.32672]
[1779086017852,36.69,76701.46,171.1,0.20407,0.00013,16.32672]
[1779086017893,36.69,76701.46,171.1,0.20407,0.00013,16.32672]
[1779086017971,36.69,76701.46,171.1,0.20407,0.00013,16.32672]
[1779086018127,36.69,76701.46,171.1,0.20407,0.00013,16.32672]
[1779086018155,36.69,76701.46,171.1,0.20407,0.00013,16.32672]
[1779086018217,36.69,76701.46,171.1,0.20407,0.00013,16.32672]
[1779086018485,36.69,76701.7,171.1,0.2041,0.00013,16.32817]
[1779086018546,36.69,76701.7,171.1,0.2041,0.00013,16.32817]
[1779086019164,36.69,76719.26,171.1,0.20646,0.00013,16.44394]
[1779086020378,36.69,76719.26,171.1,0.20646,0.00013,16.44394]
[1779086020473,36.69,76730.18,171.1,0.20794,0.00014,16.51568]
[1779086025564,36.69,76731.34,171.1,0.20809,0.00014,16.52291]
[1779086029518,36.69,76730.44,171.1,0.20796,0.00014,16.51673]
[1779086034746,36.69,76731.92,171.1,0.20815,0.00014,16.52583]
[1779086039781,36.68,76735.13,171.1,0.20857,0.00014,16.54627]
[1779086045243,36.68,76733.66,171.1,0.20835,0.00014,16.53592]
[1779086046474,36.68,76730.35,171.1,0.2079,0.00014,16.51404]
[1779086051865,36.68,76729.49,171.1,0.20777,0.00014,16.50778]
[1779086052581,36.68,76729.49,171.1,0.20777,0.00014,16.50778]
[1779086052791,36.68,76729.49,171.1,0.20777,0.00014,16.50778]
[1779086058297,36.68,76732.03,171.1,0.2081,0.00014,16.52388]
[1779086064318,36.67,76732.23,171.1,0.20812,0.00014,16.52441]
[1779086067213,36.67,76739.03,171.1,0.20903,0.00014,16.56865]
[1779086068175,36.67,76737.13,171.1,0.20877,0.00014,16.55599]
[1779086074023,36.67,76729.82,171.1,0.20771,0.00014,16.50232]
[1779086075468,36.67,76729.82,171.1,0.20771,0.00014,16.50232]
[1779086081072,36.67,76730.74,171.1,0.20782,0.00014,16.50745]
[1779086084079,36.67,76729.95,171.1,0.20771,0.00014,16.50198]
[1779086084102,36.67,76729.95,171.1,0.20771,0.00014,16.50198]
[1779086086626,36.66,76725.69,171.1,0.20712,0.00014,16.47359]
[1779086093156,36.66,76729.0,171.1,0.20755,0.00014,16.49454]
[1779086098191,36.66,76731.18,171.1,0.20783,0.00014,16.50819]
[1779086099549,36.66,76731.18,171.1,0.20783,0.00014,16.50819]
[1779086107487,36.66,76731.46,171.1,0.20785,0.00014,16.50884]
[1779086109647,36.65,76734.94,171.1,0.20831,0.00014,16.53126]
[1779086109657,36.65,76734.94,171.1,0.20831,0.00014,16.53126]
[1779086111668,36.65,76740.48,171.1,0.20905,0.00014,16.56728]
[1779086117331,36.65,76738.64,171.1,0.20878,0.00014,16.55398]
[1779086122366,36.65,76739.37,171.1,0.20886,0.00014,16.55784]
[1779086127401,36.64,76739.66,171.1,0.20888,0.00014,16.55879]
[1779086133443,36.64,76739.55,171.1,0.2088,0.00014,16.5523]
[1779086133800,36.64,76739.55,171.1,0.2088,0.00014,16.5523]
[1779086139363,36.64,76736.61,171.1,0.20838,0.00014,16.53213]
[1779086139364,36.64,76736.61,171.1,0.20838,0.00014,16.53213]
[1779086143956,36.63,76741.59,171.1,0.20904,0.00014,16.56413]
[1779086143957,36.63,76741.59,171.1,0.20904,0.00014,16.56413]
[1779086144229,36.63,76741.59,171.1,0.20904,0.00014,16.56413]
[1779086144246,36.63,76741.59,171.1,0.20904,0.00014,16.56413]
[1779086149555,36.63,76746.63,171.1,0.2097,0.00014,16.59595]
[1779086154399,36.63,76749.79,171.1,0.21011,0.00014,16.61581]
[1779086154590,36.63,76751.61,171.1,0.21036,0.00014,16.62751]
[1779086156858,36.62,76753.52,171.1,0.21061,0.00014,16.63958]
[1779086160151,36.62,76754.67,171.1,0.21076,0.00014,16.64674]
[1779086160154,36.62,76754.67,171.1,0.21076,0.00014,16.64674]
[1779086162014,36.62,76764.18,171.1,0.21205,0.00014,16.70875]
[1779086162923,36.62,76763.31,171.1,0.21193,0.00014,16.70286]
[1779086164808,36.62,76772.04,171.1,0.21312,0.00014,16.75956]
[1779086167180,36.62,76775.11,171.1,0.21353,0.00014,16.77911]
[1779086167681,36.62,76775.91,171.1,0.21364,0.00014,16.78407]
[1779086168907,36.62,76777.16,171.1,0.21381,0.00014,16.7921]
[1779086172878,36.62,76784.49,171.1,0.21481,0.00014,16.8393]
[1779086173861,36.62,76785.92,171.1,0.215,0.00014,16.84862]
[1779086173865,36.62,76785.92,171.1,0.215,0.00014,16.84862]
[1779086174016,36.62,76785.92,171.1,0.215,0.00014,16.84862]
[1779086174063,36.62,76785.92,171.1,0.215,0.00014,16.84862]
[1779086174358,36.61,76788.02,171.1,0.21529,0.00014,16.86207]
[1779086176437,36.61,76798.7,171.1,0.21677,0.00014,16.93156]
[1779086181779,36.61,76799.72,171.1,0.21691,0.00014,16.93809]
[1779086186814,36.61,76792.24,171.1,0.21587,0.00014,16.8894]
[1779086190511,36.61,76795.01,171.1,0.21626,0.00014,16.90749]
[1779086191054,36.61,76795.95,171.1,0.21639,0.00014,16.91363]
[1779086192859,36.61,76790.47,171.1,0.21559,0.00014,16.87337]
[1779086193011,36.61,76790.47,171.1,0.21559,0.00014,16.87337]
[1779086193481,36.61,76788.11,171.1,0.21526,0.00014,16.85793]
[1779086194958,36.61,76781.6,171.1,0.21436,0.00014,16.8155]
[1779086195059,36.61,76781.6,171.1,0.21436,0.00014,16.8155]
[1779086195983,36.61,76778.84,171.1,0.21398,0.00014,16.79739]
[1779086202444,36.61,76777.98,171.1,0.21385,0.00014,16.79147]
[1779086202546,36.61,76777.98,171.1,0.21385,0.00014,16.79147]
[1779086202970,36.61,76778.01,171.1,0.21385,0.00014,16.79128]
[1779086203508,36.61,76778.01,171.1,0.21385,0.00014,16.79128]
[1779086203754,36.61,76775.16,171.1,0.21345,0.00014,16.7726]
[1779086206155,36.61,76772.27,171.1,0.21305,0.00014,16.75366]
[1779086207087,36.61,76770.84,171.1,0.21285,0.00014,16.74422]
[1779086211932,36.61,76767.55,171.1,0.2124,0.00014,16.72262]
[1779086212126,36.61,76767.55,171.1,0.2124,0.00014,16.72262]
[1779086213020,36.61,76765.03,171.1,0.21205,0.00014,16.70611]
[1779086213096,36.61,76753.49,171.1,0.21047,0.00014,16.63049]
[1779086216014,36.61,76751.46,171.1,0.2102,0.00014,16.6174]
[1779086219857,36.61,76749.89,171.1,0.20999,0.00014,16.60742]
[1779086220064,36.61,76749.89,171.1,0.20999,0.00014,16.60742]
[1779086220162,36.61,76746.48,171.1,0.20953,0.00014,16.58511]
[1779086221410,36.61,76746.48,171.1,0.20953,0.00014,16.58511]
[1779086223253,36.61,76747.96,171.1,0.20973,0.00014,16.59483]
[1779086223354,36.61,76748.06,171.1,0.20974,0.00014,16.59547]
[1779086228001,36.61,76748.05,171.1,0.20974,0.00014,16.59528]
[1779086234146,36.61,76748.08,171.1,0.20974,0.00014,16.5952]
[1779086239181,36.61,76748.05,171.1,0.20973,0.00014,16.59485]
[1779086244216,36.61,76747.2,171.1,0.20961,0.00014,16.58907]
[1779086246188,36.61,76745.64,171.1,0.2094,0.00014,16.57879]
[1779086246592,36.61,76745.64,171.1,0.2094,0.00014,16.57879]
[1779086246700,36.61,76745.64,171.1,0.2094,0.00014,16.57879]
[1779086248244,36.61,76736.44,171.1,0.20814,0.00014,16.51801]
[1779086248890,36.61,76736.44,171.1,0.20814,0.00014,16.51801]
[1779086250705,36.61,76736.41,171.1,0.20813,0.00014,16.51786]
[1779086253728,36.61,76733.83,171.1,0.20774,0.00014,16.4961]
[1779086259881,36.61,76731.75,171.1,0.20745,0.00014,16.48212]
[1779086262953,36.61,76731.83,171.1,0.20746,0.00014,16.48258]
[1779086264305,36.61,76731.97,171.1,0.20748,0.00014,16.48344]
[1779086264340,36.61,76731.97,171.1,0.20748,0.00014,16.48344]
[1779086264431,36.61,76731.97,171.1,0.20748,0.00014,16.48344]
[1779086264432,36.61,76731.97,171.1,0.20748,0.00014,16.48344]
[1779086264497,36.61,76731.97,171.1,0.20748,0.00014,16.48344]
[1779086264718,36.61,76731.97,171.1,0.20748,0.00014,16.48344]
[1779086265299,36.61,76731.86,171.1,0.20746,0.00014,16.48268]
[1779086265649,36.61,76710.85,171.1,0.20462,0.00013,16.344]
[1779086265811,36.61,76710.85,171.1,0.20462,0.00013,16.344]
[1779086265859,36.61,76710.85,171.1,0.20462,0.00013,16.344]
[1779086266303,36.61,76710.85,171.1,0.20462,0.00013,16.344]
[1779086266370,36.61,76701.88,171.1,0.20342,0.00013,16.28465]
[1779086266889,36.61,76701.88,171.1,0.20342,0.00013,16.28465]
[1779086269421,36.61,76704.07,171.1,0.20371,0.00013,16.29926]
[1779086269425,36.61,76704.07,171.1,0.20371,0.00013,16.29926]
[1779086270907,36.61,76704.57,171.1,0.20378,0.00013,16.30265]
[1779086273675,36.61,76705.26,171.1,0.20388,0.00013,16.30729]
[1779086274269,36.61,76705.78,171.1,0.20395,0.00013,16.31076]
[1779086274426,36.61,76709.09,171.1,0.20439,0.00013,16.33269]
[1779086276898,36.61,76712.52,171.1,0.20486,0.00013,16.35567]
[1779086277675,36.61,76712.52,171.1,0.20486,0.00013,16.35567]
[1779086278366,36.61,76715.2,171.1,0.20523,0.00013,16.37351]
[1779086278798,36.61,76715.2,171.1,0.20523,0.00013,16.37351]
[1779086285035,36.61,76718.77,171.1,0.20572,0.00014,16.39782]
[1779086290538,36.61,76719.56,171.1,0.20584,0.00014,16.40352]
[1779086295579,36.62,76720.06,171.1,0.20592,0.00014,16.40727]
[1779086296858,36.62,76722.19,171.1,0.20621,0.00014,16.4214]
[1779086299438,36.62,76725.55,171.1,0.20666,0.00014,16.44368]
[1779086304497,36.62,76726.73,171.1,0.20683,0.00014,16.45162]
[1779086309678,36.62,76727.6,171.1,0.20695,0.00014,16.45745]
[1779086314717,36.62,76728.06,171.1,0.20697,0.00014,16.45585]
[1779086319753,36.62,76731.19,171.1,0.20739,0.00014,16.47641]
[1779086324827,36.62,76731.22,171.1,0.2074,0.00014,16.4765]
[1779086327770,36.62,76733.11,171.1,0.20765,0.00014,16.48885]
[1779086327946,36.62,76734.07,171.1,0.20778,0.00014,16.49513]
[1779086333851,36.62,76734.84,171.1,0.20789,0.00014,16.50061]
[1779086338991,36.62,76735.63,171.1,0.208,0.00014,16.50601]
[1779086339488,36.62,76735.63,171.1,0.208,0.00014,16.50601]
[1779086339497,36.62,76735.63,171.1,0.208,0.00014,16.50601]
[1779086339694,36.62,76735.63,171.1,0.208,0.00014,16.50601]
[1779086339789,36.62,76735.63,171.1,0.208,0.00014,16.50601]
[1779086339807,36.62,76735.63,171.1,0.208,0.00014,16.50601]
[1779086339886,36.62,76735.63,171.1,0.208,0.00014,16.50601]
[1779086339958,36.62,76735.96,171.1,0.20805,0.00014,16.50838]
[1779086340167,36.62,76735.96,171.1,0.20805,0.00014,16.50838]
[1779086340249,36.62,76735.96,171.1,0.20805,0.00014,16.50838]
[1779086340837,36.62,76727.14,171.1,0.20686,0.00014,16.45029]
[1779086341685,36.62,76712.4,171.1,0.20487,0.00013,16.35315]
[1779086342883,36.62,76703.53,171.1,0.20368,0.00013,16.29469]
[1779086344485,36.62,76703.54,171.1,0.20368,0.00013,16.29494]
[1779086344490,36.62,76703.54,171.1,0.20368,0.00013,16.29494]
[1779086344498,36.62,76703.54,171.1,0.20368,0.00013,16.29494]
[1779086344557,36.62,76703.11,171.1,0.20363,0.00013,16.29228]
[1779086346844,36.62,76691.31,171.1,0.20204,0.00013,16.2135]
[1779086347582,36.62,76691.31,171.1,0.20204,0.00013,16.2135]
[1779086352865,36.61,76692.88,171.1,0.20222,0.00013,16.22271]
[1779086358200,36.61,76693.92,171.1,0.20232,0.00013,16.22748]
[1779086358236,36.61,76693.56,171.1,0.20227,0.00013,16.22509]
[1779086364091,36.61,76693.18,171.1,0.20221,0.00013,16.22216]
[1779086369509,36.61,76692.9,171.1,0.20217,0.00013,16.22021]
[1779086373441,36.61,76693.32,171.1,0.20218,0.00013,16.2182]
[1779086375287,36.61,76689.63,171.1,0.20169,0.00013,16.19368]
[1779086381184,36.61,76686.16,171.1,0.20123,0.00013,16.17083]
[1779086386219,36.61,76686.7,171.1,0.2013,0.00013,16.17457]
[1779086387245,36.61,76686.7,171.1,0.2013,0.00013,16.17457]
[1779086389209,36.61,76680.38,171.1,0.20046,0.00013,16.13266]
[1779086395282,36.61,76682.55,171.1,0.20076,0.00013,16.14749]
[1779086397590,36.61,76682.38,171.1,0.20074,0.00013,16.1464]
[1779086400503,36.61,76681.94,171.1,0.20069,0.00013,16.14368]
[1779086400573,36.61,76683.79,171.1,0.20093,0.00013,16.15602]
[1779086402854,36.61,76686.75,171.1,0.20133,0.00013,16.17567]
[1779086406421,36.61,76690.96,171.1,0.20189,0.00013,16.20377]
[1779086406424,36.61,76690.96,171.1,0.20189,0.00013,16.20377]
[1779086407539,36.61,76691.46,171.1,0.20196,0.00013,16.2071]
[1779086407903,36.61,76694.26,171.1,0.20233,0.00013,16.22567]
[1779086408399,36.61,76694.26,171.1,0.20233,0.00013,16.22567]
[1779086408497,36.61,76696.62,171.1,0.20265,0.00013,16.24141]
[1779086413794,36.61,76697.83,171.1,0.20281,0.00013,16.24928]
[1779086418223,36.61,76702.81,171.1,0.20347,0.00013,16.28199]
[1779086419991,36.61,76705.84,171.1,0.20388,0.00013,16.30191]
[1779086423105,36.61,76705.99,171.1,0.20389,0.00013,16.30263]
[1779086423481,36.61,76707.24,171.1,0.20406,0.00013,16.31097]
[1779086425104,36.61,76707.62,171.1,0.20411,0.00013,16.31355]
[1779086430541,36.61,76704.81,171.1,0.20374,0.00013,16.29534]
[1779086433775,36.61,76705.55,171.1,0.20381,0.00013,16.29566]
[1779086433841,36.61,76705.91,171.1,0.20386,0.00013,16.2981]
[1779086439148,36.61,76708.77,171.1,0.20424,0.00013,16.3171]
[1779086444273,36.61,76713.66,171.1,0.2049,0.00013,16.3493]
[1779086444805,36.61,76713.66,171.1,0.2049,0.00013,16.3493]
[1779086444906,36.61,76714.71,171.1,0.20504,0.00013,16.35619]
[1779086446295,36.61,76714.64,171.1,0.20503,0.00013,16.3557]
[1779086446535,36.61,76714.64,171.1,0.20503,0.00013,16.3557]
[1779086446859,36.61,76714.64,171.1,0.20503,0.00013,16.3557]
[1779086446878,36.61,76720.2,171.1,0.20578,0.00014,16.39239]
[1779086447231,36.61,76720.2,171.1,0.20578,0.00014,16.39239]
[1779086448309,36.61,76723.22,171.1,0.20619,0.00014,16.41238]
[1779086449396,36.61,76725.13,171.1,0.20645,0.00014,16.42502]
[1779086450070,36.61,76725.32,171.1,0.20647,0.00014,16.4263]
[1779086450870,36.61,76725.32,171.1,0.20647,0.00014,16.4263]
[1779086453152,36.61,76729.51,171.1,0.20704,0.00014,16.45397]
[1779086453499,36.61,76729.51,171.1,0.20704,0.00014,16.45397]
[1779086453501,36.61,76729.51,171.1,0.20704,0.00014,16.45397]
[1779086453510,36.61,76729.51,171.1,0.20704,0.00014,16.45397]
[1779086454211,36.61,76730.07,171.1,0.20712,0.00014,16.45765]
[1779086454467,36.61,76730.07,171.1,0.20712,0.00014,16.45765]
[1779086454470,36.61,76730.07,171.1,0.20712,0.00014,16.45765]
[1779086456715,36.61,76735.77,171.1,0.20789,0.00014,16.49513]
[1779086456724,36.61,76735.77,171.1,0.20789,0.00014,16.49513]
[1779086457001,36.61,76737.88,171.1,0.20818,0.00014,16.50896]
[1779086457902,36.61,76746.83,171.1,0.2094,0.00014,16.56797]
[1779086458371,36.61,76746.83,171.1,0.2094,0.00014,16.56797]
[1779086458746,36.61,76751.06,171.1,0.20998,0.00014,16.59584]
[1779086459245,36.61,76751.06,171.1,0.20998,0.00014,16.59584]
[1779086462828,36.61,76750.33,171.1,0.20987,0.00014,16.59081]
[1779086463498,36.61,76750.78,171.1,0.20993,0.00014,16.59368]
[1779086468817,36.61,76751.94,171.1,0.21008,0.00014,16.6008]
[1779086471149,36.61,76748.21,171.1,0.20957,0.00014,16.57612]
[1779086476873,36.61,76741.64,171.1,0.20867,0.00014,16.53273]
[1779086478196,36.61,76741.44,171.1,0.20864,0.00014,16.5314]
[1779086483922,36.61,76739.45,171.1,0.20837,0.00014,16.5183]
[1779086485344,36.61,76739.83,171.1,0.20842,0.00014,16.52082]
[1779086491978,36.61,76739.08,171.1,0.20828,0.00014,16.51149]
[1779086495905,36.61,76739.28,171.1,0.20832,0.00014,16.51297]
[1779086496012,36.61,76740.41,171.1,0.20847,0.00014,16.52046]
[1779086501045,36.61,76747.89,171.1,0.20949,0.00014,16.56982]
[1779086506080,36.61,76748.61,171.1,0.20959,0.00014,16.57464]
[1779086508789,36.61,76750.58,171.1,0.20986,0.00014,16.5876]
[1779086511100,36.61,76750.92,171.1,0.20991,0.00014,16.58999]
[1779086514896,36.61,76750.84,171.1,0.20991,0.00014,16.58988]
[1779086515312,36.61,76750.34,171.1,0.20985,0.00014,16.58688]
[1779086520111,36.61,76749.99,171.1,0.20982,0.00014,16.58534]
[1779086521404,36.61,76750.13,171.1,0.20984,0.00014,16.58626]
[1779086522459,36.62,76749.6,171.1,0.20977,0.00014,16.5831]
[1779086523247,36.62,76750.02,171.1,0.20983,0.00014,16.58601]
[1779086525156,36.62,76751.95,171.1,0.2101,0.00014,16.59883]
[1779086528092,36.62,76751.88,171.1,0.2101,0.00014,16.59896]
[1779086528099,36.62,76751.88,171.1,0.2101,0.00014,16.59896]
[1779086529985,36.62,76752.59,171.1,0.2102,0.00014,16.60362]
[1779086530102,36.62,76755.16,171.1,0.21055,0.00014,16.62062]
[1779086530154,36.62,76755.16,171.1,0.21055,0.00014,16.62062]
[1779086530248,36.62,76756.03,171.1,0.21068,0.00014,16.62644]
[1779086535283,36.62,76757.5,171.1,0.21089,0.00014,16.63673]
[1779086536812,36.62,76757.5,171.1,0.21089,0.00014,16.63673]
[1779086538474,36.62,76757.0,171.1,0.21083,0.00014,16.63379]
[1779086538944,36.62,76757.0,171.1,0.21083,0.00014,16.63379]
[1779086540735,36.62,76755.82,171.1,0.21067,0.00014,16.62617]
[1779086541970,36.62,76755.82,171.1,0.21068,0.00014,16.62641]
[1779086545163,36.63,76756.32,171.1,0.21075,0.00014,16.63006]
[1779086545730,36.63,76756.32,171.1,0.21075,0.00014,16.63006]
[1779086547766,36.63,76756.76,171.1,0.21082,0.00014,16.63316]
[1779086548243,36.63,76755.55,171.1,0.21066,0.00014,16.62544]
[1779086549465,36.63,76755.09,171.1,0.2106,0.00014,16.62254]
[1779086549478,36.63,76755.09,171.1,0.2106,0.00014,16.62254]
[1779086549503,36.63,76755.09,171.1,0.2106,0.00014,16.62254]
[1779086552239,36.63,76747.39,171.1,0.20951,0.00014,16.56769]
[1779086554240,36.63,76750.6,171.1,0.20995,0.00014,16.58893]
[1779086559924,36.63,76749.43,171.1,0.20981,0.00014,16.58223]
[1779086565495,36.64,76749.97,171.1,0.20991,0.00014,16.58685]
[1779086569213,36.64,76751.52,171.1,0.21013,0.00014,16.59754]
[1779086570003,36.64,76751.52,171.1,0.21013,0.00014,16.59754]
[1779086572346,36.64,76750.55,171.1,0.21002,0.00014,16.59186]
[1779086575118,36.64,76749.77,171.1,0.20992,0.00014,16.5871]
[1779086576388,36.64,76749.87,171.1,0.20994,0.00014,16.58812]
[1779086579891,36.64,76748.37,171.1,0.20975,0.00014,16.57886]
[1779086585636,36.65,76748.61,171.1,0.20981,0.00014,16.5818]
[1779086587194,36.65,76748.87,171.1,0.20985,0.00014,16.58369]
[1779086589451,36.65,76749.91,171.1,0.21,0.00014,16.5909]
[1779086590396,36.65,76752.26,171.1,0.21032,0.00014,16.60649]
[1779086590398,36.65,76752.26,171.1,0.21032,0.00014,16.60649]
[1779086590753,36.65,76752.26,171.1,0.21032,0.00014,16.60649]
[1779086592859,36.65,76759.57,171.1,0.21133,0.00014,16.65465]
[1779086594115,36.65,76761.96,171.1,0.21166,0.00014,16.6704]
[1779086600802,36.65,76762.87,171.1,0.2118,0.00014,16.67685]
[1779086608797,36.65,76765.34,171.1,0.21214,0.00014,16.69341]
[1779086613832,36.66,76765.29,171.1,0.2121,0.00014,16.6886]
[1779086614957,36.66,76765.29,171.1,0.2121,0.00014,16.6886]
[1779086615939,36.66,76765.72,171.1,0.21216,0.00014,16.69146]
[1779086621889,36.66,76768.18,171.1,0.21252,0.00014,16.70828]
[1779086626924,36.66,76769.39,171.1,0.21269,0.00014,16.7167]
[1779086631964,36.66,76771.43,171.1,0.21298,0.00014,16.7305]
[1779086634641,36.66,76770.11,171.1,0.21281,0.00014,16.72205]
[1779086640022,36.66,76768.57,171.1,0.2126,0.00014,16.71212]
[1779086643042,36.66,76777.47,171.1,0.21382,0.00014,16.77017]
[1779086643820,36.66,76777.47,171.1,0.21382,0.00014,16.77017]
[1779086649084,36.66,76773.49,171.1,0.21328,0.00014,16.7444]
[1779086654120,36.66,76773.73,171.1,0.21332,0.00014,16.74633]
[1779086660161,36.67,76774.02,171.1,0.21337,0.00014,16.74865]
[1779086665196,36.67,76766.88,171.1,0.2124,0.00014,16.70256]
[1779086665378,36.67,76766.88,171.1,0.2124,0.00014,16.70256]
[1779086668519,36.67,76765.25,171.1,0.21218,0.00014,16.692]
[1779086675397,36.67,76765.29,171.1,0.21214,0.00014,16.68777]
[1779086684329,36.67,76763.79,171.1,0.21195,0.00014,16.67828]
[1779086689338,36.67,76767.15,171.1,0.21241,0.00014,16.70036]
[1779086690205,36.67,76767.15,171.1,0.21241,0.00014,16.70036]
[1779086695565,36.67,76776.55,171.1,0.21371,0.00014,16.76192]
[1779086695750,36.67,76776.55,171.1,0.21371,0.00014,16.76192]
[1779086696022,36.67,76776.54,171.1,0.21371,0.00014,16.76195]
[1779086697942,36.67,76779.62,171.1,0.21413,0.00014,16.78203]
[1779086698895,36.67,76780.69,171.1,0.21429,0.00014,16.78932]
[1779086698913,36.67,76780.69,171.1,0.21429,0.00014,16.78932]
[1779086698970,36.67,76781.52,171.1,0.2144,0.00014,16.79475]
[1779086701225,36.67,76787.01,171.1,0.21516,0.00014,16.83052]
[1779086701230,36.67,76787.01,171.1,0.21516,0.00014,16.83052]
[1779086703308,36.67,76798.78,171.1,0.2168,0.00014,16.90696]
[1779086706223,36.67,76800.91,171.1,0.21709,0.00014,16.92067]
[1779086706280,36.67,76802.03,171.1,0.21724,0.00014,16.92786]
[1779086708258,36.67,76802.54,171.1,0.21732,0.00014,16.93122]
[1779086708858,36.67,76802.6,171.1,0.21733,0.00014,16.93165]
[1779086709330,36.67,76803.12,171.1,0.2174,0.00014,16.93507]
[1779086709332,36.67,76803.12,171.1,0.2174,0.00014,16.93507]
[1779086709445,36.67,76803.12,171.1,0.2174,0.00014,16.93507]
[1779086710087,36.67,76803.12,171.1,0.2174,0.00014,16.93507]
[1779086710106,36.67,76803.12,171.1,0.2174,0.00014,16.93507]
[1779086710141,36.67,76803.12,171.1,0.2174,0.00014,16.93507]
[1779086710149,36.67,76803.12,171.1,0.2174,0.00014,16.93507]
[1779086710218,36.67,76803.12,171.1,0.2174,0.00014,16.93507]
[1779086710256,36.67,76806.78,171.1,0.21791,0.00014,16.95884]
[1779086711054,36.67,76817.0,171.1,0.21934,0.00014,17.02512]
[1779086711876,36.67,76817.0,171.1,0.21934,0.00014,17.02512]
[1779086711884,36.67,76817.0,171.1,0.21934,0.00014,17.02512]
[1779086712164,36.67,76817.0,171.1,0.21934,0.00014,17.02512]
[1779086712264,36.67,76827.04,171.1,0.22075,0.00014,17.09001]
[1779086712825,36.67,76827.04,171.1,0.22075,0.00014,17.09001]
[1779086714422,36.67,76827.18,171.1,0.22077,0.00014,17.09091]
[1779086715005,36.67,76827.18,171.1,0.22077,0.00014,17.09091]
[1779086716089,36.67,76825.91,171.1,0.22059,0.00014,17.08284]
[1779086716099,36.67,76825.91,171.1,0.22059,0.00014,17.08284]
[1779086716161,36.67,76824.71,171.1,0.22043,0.00014,17.07511]
[1779086716868,36.67,76824.71,171.1,0.22043,0.00014,17.07511]
[1779086716874,36.67,76824.71,171.1,0.22043,0.00014,17.07511]
[1779086717253,36.67,76824.71,171.1,0.22043,0.00014,17.07511]
[1779086717365,36.67,76819.05,171.1,0.21963,0.00014,17.03853]
[1779086717565,36.67,76810.41,171.1,0.21842,0.00014,16.98266]
[1779086719531,36.67,76806.1,171.1,0.21782,0.00014,16.95468]
[1779086721607,36.67,76795.92,171.1,0.21641,0.00014,16.88872]
[1779086722062,36.67,76795.92,171.1,0.21641,0.00014,16.88872]
[1779086722090,36.67,76795.92,171.1,0.21641,0.00014,16.88872]
[1779086722102,36.67,76795.92,171.1,0.21641,0.00014,16.88872]
[1779086723757,36.67,76795.39,171.1,0.21634,0.00014,16.88538]
[1779086725275,36.67,76799.74,171.1,0.21694,0.00014,16.91381]
[1779086725606,36.67,76797.61,171.1,0.21665,0.00014,16.89998]
[1779086726471,36.67,76797.04,171.1,0.21657,0.00014,16.89635]
[1779086726947,36.67,76797.04,171.1,0.21657,0.00014,16.89635]
[1779086727046,36.68,76796.56,171.1,0.21651,0.00014,16.89341]
[1779086727324,36.68,76796.56,171.1,0.21651,0.00014,16.89341]
[1779086732915,36.67,76795.68,171.1,0.21634,0.00014,16.88283]
[1779086734385,36.67,76797.59,171.1,0.2166,0.00014,16.89515]
[1779086734684,36.67,76797.03,171.1,0.21653,0.00014,16.89146]
[1779086736853,36.67,76796.99,171.1,0.21652,0.00014,16.89116]
[1779086742766,36.67,76803.18,171.1,0.21739,0.00014,16.9316]
[1779086749122,36.68,76798.37,171.1,0.21673,0.00014,16.9008]
[1779086749153,36.68,76798.37,171.1,0.21673,0.00014,16.9008]
[1779086751803,36.68,76806.49,171.1,0.21786,0.00014,16.95372]
[1779086753858,36.68,76806.55,171.1,0.21787,0.00014,16.95414]
[1779086756441,36.68,76808.85,171.1,0.21819,0.00014,16.96909]
[1779086756460,36.68,76808.85,171.1,0.21819,0.00014,16.96909]
[1779086756487,36.68,76808.85,171.1,0.21819,0.00014,16.96909]
[1779086756570,36.68,76808.85,171.1,0.21819,0.00014,16.96909]
[1779086757449,36.68,76812.69,171.1,0.21873,0.00014,16.99395]
[1779086758013,36.68,76812.69,171.1,0.21873,0.00014,16.99395]
[1779086758168,36.68,76812.69,171.1,0.21873,0.00014,16.99395]
[1779086758269,36.68,76816.9,171.1,0.21932,0.00014,17.02129]
[1779086760098,36.68,76821.15,171.1,0.21992,0.00014,17.04882]
[1779086760199,36.68,76821.34,171.1,0.21995,0.00014,17.05009]
[1779086763287,36.68,76822.01,171.1,0.22004,0.00014,17.05446]
[1779086764514,36.68,76820.15,171.1,0.21978,0.00014,17.04249]
[1779086765372,36.68,76818.32,171.1,0.21953,0.00014,17.03071]
[1779086767393,36.68,76813.74,171.1,0.21888,0.00014,17.00099]
[1779086767401,36.68,76813.74,171.1,0.21888,0.00014,17.00099]
[1779086768779,36.68,76813.86,171.1,0.2189,0.00014,17.00174]
[1779086768845,36.68,76813.86,171.1,0.2189,0.00014,17.00174]
[1779086770656,36.68,76818.28,171.1,0.21951,0.00014,17.03024]
[1779086770658,36.68,76818.28,171.1,0.21951,0.00014,17.03024]
[1779086770936,36.68,76821.39,171.1,0.21995,0.00014,17.05026]
[1779086775971,36.68,76820.61,171.1,0.21984,0.00014,17.04545]
[1779086777709,36.68,76821.79,171.1,0.22001,0.00014,17.05311]
[1779086777715,36.68,76821.79,171.1,0.22001,0.00014,17.05311]
[1779086777729,36.68,76821.79,171.1,0.22001,0.00014,17.05311]
[1779086777729,36.68,76821.79,171.1,0.22001,0.00014,17.05311]
[1779086777901,36.68,76821.79,171.1,0.22001,0.00014,17.05311]
[1779086778257,36.68,76821.79,171.1,0.22001,0.00014,17.05311]
[1779086778240,36.68,76828.04,171.1,0.22089,0.00014,17.09347]
[1779086778799,36.68,76828.04,171.1,0.22089,0.00014,17.09347]
[1779086779155,36.68,76828.04,171.1,0.22089,0.00014,17.09347]
[1779086780343,36.68,76836.13,171.1,0.22203,0.00014,17.14576]
[1779086781226,36.68,76836.13,171.1,0.22203,0.00014,17.14576]
[1779086785323,36.68,76837.1,171.1,0.22216,0.00014,17.15177]
[1779086787167,36.68,76837.7,171.1,0.22224,0.00014,17.15549]
[1779086789422,36.68,76838.15,171.1,0.2223,0.00014,17.15816]
[1779086789468,36.68,76838.15,171.1,0.2223,0.00014,17.15816]
[1779086789858,36.68,76838.15,171.1,0.2223,0.00014,17.15816]
[1779086790986,36.68,76844.05,171.1,0.22313,0.00014,17.196]
[1779086791921,36.68,76849.13,171.1,0.22381,0.00014,17.22394]
[1779086791923,36.68,76849.13,171.1,0.22381,0.00014,17.22394]
[1779086791997,36.68,76849.13,171.1,0.22381,0.00014,17.22394]
[1779086793475,36.68,76851.35,171.1,0.22412,0.00014,17.23808]
[1779086793899,36.68,76851.35,171.1,0.22412,0.00014,17.23808]
[1779086796272,36.68,76850.48,171.1,0.224,0.00014,17.23238]
[1779086800103,36.68,76857.38,171.1,0.22497,0.00014,17.27627]
[1779086804319,36.67,76857.99,171.1,0.22504,0.00014,17.27971]
[1779086809754,36.67,76857.36,171.1,0.22494,0.00014,17.27505]
[1779086810029,36.67,76857.36,171.1,0.22494,0.00014,17.27505]
[1779086814008,36.67,76857.05,171.1,0.22488,0.00014,17.27241]
[1779086814027,36.67,76857.05,171.1,0.22488,0.00014,17.27241]
[1779086815894,36.67,76857.57,171.1,0.22495,0.00014,17.27546]
[1779086818318,36.67,76855.64,171.1,0.22467,0.00014,17.2628]
[1779086824933,36.66,76854.29,171.1,0.22446,0.00014,17.25337]
[1779086826243,36.66,76849.89,171.1,0.22383,0.00014,17.2249]
[1779086831357,36.66,76853.26,171.1,0.2243,0.00014,17.24599]
[1779086833008,36.66,76852.77,171.1,0.22422,0.00014,17.24273]
[1779086835710,36.66,76847.76,171.1,0.22351,0.00014,17.21025]
[1779086838228,36.66,76847.94,171.1,0.22353,0.00014,17.21133]
[1779086840242,36.66,76848.28,171.1,0.22357,0.00014,17.21335]
[1779086845557,36.66,76850.64,171.1,0.2239,0.00014,17.22807]
[1779086849225,36.66,76850.18,171.1,0.22383,0.00014,17.22483]
[1779086855525,36.65,76852.84,171.1,0.22415,0.00014,17.23651]
[1779086857032,36.65,76852.84,171.1,0.22415,0.00014,17.23651]
[1779086859968,36.65,76854.51,171.1,0.22438,0.00014,17.24689]
[1779086865377,36.65,76854.08,171.1,0.2243,0.00014,17.2436]
[1779086865481,36.65,76854.32,171.1,0.22434,0.00014,17.24505]
[1779086865490,36.65,76854.32,171.1,0.22434,0.00014,17.24505]
[1779086865656,36.65,76854.32,171.1,0.22434,0.00014,17.24505]
[1779086871637,36.65,76860.78,171.1,0.22523,0.00014,17.28556]
[1779086873960,36.65,76860.75,171.1,0.22522,0.00014,17.28509]
[1779086879693,36.64,76862.23,171.1,0.22541,0.00014,17.29362]
[1779086882361,36.64,76862.59,171.1,0.22545,0.00014,17.29559]
[1779086883059,36.64,76865.07,171.1,0.2258,0.00014,17.3113]
[1779086883071,36.64,76865.07,171.1,0.2258,0.00014,17.3113]
[1779086884524,36.64,76866.54,171.1,0.226,0.00014,17.32032]
[1779086885770,36.64,76872.04,171.1,0.22678,0.00014,17.35528]
[1779086885887,36.64,76872.04,171.1,0.22678,0.00014,17.35528]
[1779086885897,36.64,76872.04,171.1,0.22678,0.00014,17.35528]
[1779086886391,36.64,76875.13,171.1,0.22722,0.00014,17.37477]
[1779086886782,36.64,76875.13,171.1,0.22722,0.00014,17.37477]
[1779086887878,36.64,76878.27,171.1,0.22767,0.00014,17.39481]
[1779086891874,36.63,76882.85,171.1,0.22827,0.00014,17.42188]
[1779086891922,36.62,76883.22,171.1,0.22824,0.00014,17.42067]
[1779086893713,36.62,76880.97,171.1,0.22792,0.00014,17.40632]
[1779086898827,36.6,76882.35,171.1,0.22802,0.00014,17.41081]
[1779086904158,36.6,76882.31,171.1,0.22799,0.00014,17.40942]
[1779086905512,36.59,76882.8,171.1,0.22804,0.00014,17.41171]
[1779086905858,36.59,76882.8,171.1,0.22804,0.00014,17.41171]
[1779086906291,36.59,76882.8,171.1,0.22804,0.00014,17.41171]
[1779086906375,36.59,76888.39,171.1,0.22883,0.00014,17.44711]
[1779086907457,36.59,76888.39,171.1,0.22883,0.00014,17.44711]
[1779086907511,36.59,76892.1,171.1,0.22936,0.00014,17.47055]
[1779086908061,36.59,76895.11,171.1,0.22979,0.00014,17.4896]
[1779086908609,36.59,76895.11,171.1,0.22979,0.00014,17.4896]
[1779086909627,36.59,76899.01,171.1,0.23035,0.00014,17.51428]
[1779086909631,36.59,76899.01,171.1,0.23035,0.00014,17.51428]
[1779086914940,36.59,76901.02,171.1,0.23058,0.00014,17.52154]
[1779086919975,36.59,76904.32,171.1,0.23104,0.00014,17.54177]
[1779086925475,36.58,76903.86,171.1,0.23096,0.00014,17.5382]
[1779086933572,36.58,76899.95,171.1,0.23037,0.00014,17.51242]
[1779086939979,36.58,76901.06,171.1,0.23052,0.00014,17.51887]
[1779086943973,36.58,76898.72,171.1,0.23017,0.00014,17.50366]
[1779086949186,36.57,76899.53,171.1,0.23028,0.00014,17.50835]
[1779086954221,36.57,76898.51,171.1,0.23012,0.00014,17.50148]
[1779086959256,36.57,76896.6,171.1,0.22984,0.00014,17.48905]
[1779086964295,36.57,76894.54,171.1,0.22954,0.00014,17.47567]
[1779086969330,36.57,76894.55,171.1,0.22953,0.00014,17.47551]
[1779086970888,36.57,76894.18,171.1,0.22948,0.00014,17.47311]
[1779086973358,36.57,76885.43,171.1,0.22818,0.00014,17.4126]
[1779086978393,36.57,76882.84,171.1,0.22781,0.00014,17.39621]
[1779086981587,36.57,76882.7,171.1,0.2278,0.00014,17.39544]
[1779086987456,36.57,76883.02,171.1,0.22785,0.00014,17.39773]
[1779086988708,36.57,76883.6,171.1,0.22793,0.00014,17.40148]
[1779086993928,36.57,76883.47,171.1,0.22792,0.00014,17.40088]
[1779086996960,36.57,76883.45,171.1,0.22792,0.00014,17.40087]
[1779086997526,36.57,76883.49,171.1,0.22793,0.00014,17.40117]
[1779086997736,36.57,76883.49,171.1,0.22793,0.00014,17.40117]
[1779086997784,36.57,76883.49,171.1,0.22793,0.00014,17.40117]
[1779086998830,36.57,76879.95,171.1,0.22742,0.00014,17.37848]
[1779087003926,36.57,76878.74,171.1,0.22724,0.00014,17.37058]
[1779087003985,36.57,76878.74,171.1,0.22724,0.00014,17.37058]
[1779087004027,36.57,76877.53,171.1,0.22706,0.00014,17.36281]
[1779087008088,36.57,76877.54,171.1,0.22705,0.00014,17.36238]
[1779087010493,36.57,76877.23,171.1,0.22701,0.00014,17.36024]
[1779087015654,36.57,76874.93,171.1,0.22667,0.00014,17.34501]
[1779087019083,36.57,76867.11,171.1,0.22555,0.00014,17.29489]
[1779087024481,36.57,76865.36,171.1,0.2253,0.00014,17.28376]
[1779087029752,36.57,76865.3,171.1,0.2253,0.00014,17.28359]
[1779087034787,36.57,76865.31,171.1,0.22526,0.00014,17.27914]
[1779087040580,36.57,76866.32,171.1,0.22541,0.00014,17.28574]
[1779087040592,36.57,76866.32,171.1,0.22541,0.00014,17.28574]
[1779087040607,36.57,76866.42,171.1,0.22542,0.00014,17.28641]
[1779087042274,36.57,76863.4,171.1,0.22499,0.00014,17.26706]
[1779087047878,36.57,76863.78,171.1,0.22506,0.00014,17.26989]
[1779087052290,36.57,76865.78,171.1,0.22535,0.00014,17.28286]
[1779087052498,36.57,76866.37,171.1,0.22543,0.00014,17.28671]
[1779087053024,36.57,76866.37,171.1,0.22543,0.00014,17.28671]
[1779087055292,36.57,76877.33,171.1,0.227,0.00014,17.35692]
[1779087063990,36.58,76875.1,171.1,0.2267,0.00014,17.34354]
[1779087065151,36.58,76875.1,171.1,0.2267,0.00014,17.34354]
[1779087065153,36.58,76875.1,171.1,0.2267,0.00014,17.34354]
[1779087065153,36.58,76875.1,171.1,0.2267,0.00014,17.34354]
[1779087065251,36.58,76875.08,171.1,0.2267,0.00014,17.34361]
[1779087071039,36.58,76874.47,171.1,0.22663,0.00014,17.34032]
[1779087072666,36.58,76873.84,171.1,0.22654,0.00014,17.33641]
[1779087078088,36.58,76871.84,171.1,0.22627,0.00014,17.32446]
[1779087083123,36.59,76871.49,171.1,0.22624,0.00014,17.32301]
[1779087086845,36.59,76871.15,171.1,0.22621,0.00014,17.32149]
[1779087087151,36.59,76871.33,171.1,0.22624,0.00014,17.32268]
[1779087088893,36.59,76871.33,171.1,0.22624,0.00014,17.32268]
[1779087094200,36.59,76870.68,171.1,0.22611,0.00014,17.31418]
[1779087095372,36.59,76870.68,171.1,0.22611,0.00014,17.31418]
[1779087095997,36.59,76870.89,171.1,0.22614,0.00014,17.31558]
[1779087096214,36.59,76871.01,171.1,0.22616,0.00014,17.3164]
[1779087101249,36.59,76871.16,171.1,0.22619,0.00014,17.31762]
[1779087103598,36.59,76871.19,171.1,0.22619,0.00014,17.31787]
[1779087103856,36.59,76871.05,171.1,0.22617,0.00014,17.31703]
[1779087107366,36.59,76867.74,171.1,0.22571,0.00014,17.29603]
[1779087108570,36.59,76867.82,171.1,0.22572,0.00014,17.29662]
[1779087109643,36.59,76867.45,171.1,0.22567,0.00014,17.29444]
[1779087111087,36.59,76867.17,171.1,0.22564,0.00014,17.29291]
[1779087111169,36.59,76867.17,171.1,0.22564,0.00014,17.29291]
[1779087117362,36.59,76864.36,171.1,0.22524,0.00014,17.27504]
[1779087122397,36.59,76862.59,171.1,0.22499,0.00014,17.26365]
[1779087127432,36.59,76862.81,171.1,0.22502,0.00014,17.26504]
[1779087129982,36.59,76862.41,171.1,0.22496,0.00014,17.26246]
[1779087130453,36.59,76861.81,171.1,0.22488,0.00014,17.25859]
[1779087130811,36.59,76861.81,171.1,0.22488,0.00014,17.25859]
[1779087135356,36.59,76856.23,171.1,0.22408,0.00014,17.22277]
[1779087140523,36.59,76854.8,171.1,0.22388,0.00014,17.21375]
[1779087143675,36.59,76854.8,171.1,0.22388,0.00014,17.21382]
[1779087143703,36.59,76854.8,171.1,0.22389,0.00014,17.21385]
[1779087144923,36.59,76860.07,171.1,0.22464,0.00014,17.24776]
[1779087146316,36.6,76863.3,171.1,0.2251,0.00014,17.26861]
[1779087146648,36.6,76863.3,171.1,0.2251,0.00014,17.26861]
[1779087149196,36.6,76865.22,171.1,0.22538,0.00014,17.28121]
[1779087149849,36.6,76865.22,171.1,0.22538,0.00014,17.28129]
[1779087151255,36.6,76864.88,171.1,0.22533,0.00014,17.27919]
[1779087156635,36.6,76864.55,171.1,0.22525,0.00014,17.27237]
[1779087161670,36.6,76863.81,171.1,0.22514,0.00014,17.26753]
[1779087166705,36.6,76863.2,171.1,0.22505,0.00014,17.26353]
[1779087170489,36.6,76864.02,171.1,0.22517,0.00014,17.26874]
[1779087170516,36.6,76864.02,171.1,0.22517,0.00014,17.26874]
[1779087175768,36.6,76870.57,171.1,0.22611,0.00014,17.31098]
[1779087181189,36.6,76868.8,171.1,0.22586,0.00014,17.29982]
[1779087183246,36.6,76870.11,171.1,0.22605,0.00014,17.30832]
[1779087183661,36.6,76870.11,171.1,0.22605,0.00014,17.30832]
[1779087188957,36.6,76867.71,171.1,0.22571,0.00014,17.29308]
[1779087194905,36.6,76867.92,171.1,0.22573,0.00014,17.29409]
[1779087199940,36.6,76867.78,171.1,0.2257,0.00014,17.29291]
[1779087203931,36.6,76867.58,171.1,0.22567,0.00014,17.29147]
[1779087203968,36.6,76867.78,171.1,0.2257,0.00014,17.29269]
[1779087205370,36.6,76867.78,171.1,0.2257,0.00014,17.29269]
[1779087207009,36.59,76866.15,171.1,0.22546,0.00014,17.2821]
[1779087207926,36.59,76866.66,171.1,0.22553,0.00014,17.28523]
[1779087210413,36.59,76866.08,171.1,0.22545,0.00014,17.28144]
[1779087213056,36.59,76865.87,171.1,0.22537,0.00014,17.27528]
[1779087216661,36.59,76865.7,171.1,0.22534,0.00014,17.27399]
[1779087216800,36.59,76865.7,171.1,0.22534,0.00014,17.27378]
[1779087216903,36.59,76865.7,171.1,0.22534,0.00014,17.27378]
[1779087217530,36.59,76865.7,171.1,0.22534,0.00014,17.27378]
[1779087217654,36.59,76865.7,171.1,0.22534,0.00014,17.27378]
[1779087219514,36.59,76853.99,171.1,0.22367,0.00014,17.19854]
[1779087226125,36.59,76854.41,171.1,0.22374,0.00014,17.20137]
[1779087228313,36.59,76853.98,171.1,0.22367,0.00014,17.19862]
[1779087231857,36.59,76850.18,171.1,0.22314,0.00014,17.17423]
[1779087231918,36.59,76850.18,171.1,0.22314,0.00014,17.17423]
[1779087231985,36.59,76850.18,171.1,0.22314,0.00014,17.17423]
[1779087232065,36.59,76850.18,171.1,0.22314,0.00014,17.17423]
[1779087232093,36.59,76850.18,171.1,0.22314,0.00014,17.17423]
[1779087232103,36.59,76850.18,171.1,0.22314,0.00014,17.17423]
[1779087232127,36.59,76850.18,171.1,0.22314,0.00014,17.17423]
[1779087232347,36.59,76850.18,171.1,0.22314,0.00014,17.17423]
[1779087232426,36.59,76850.18,171.1,0.22314,0.00014,17.17423]
[1779087232522,36.59,76850.18,171.1,0.22314,0.00014,17.17423]
[1779087232592,36.59,76836.63,171.1,0.22122,0.00014,17.08677]
[1779087232825,36.59,76836.63,171.1,0.22122,0.00014,17.08677]
[1779087232935,36.59,76836.63,171.1,0.22122,0.00014,17.08677]
[1779087233453,36.59,76836.63,171.1,0.22122,0.00014,17.08677]
[1779087233534,36.59,76822.25,171.1,0.21919,0.00014,16.99364]
[1779087236422,36.59,76816.76,171.1,0.21842,0.00014,16.95791]
[1779087238789,36.59,76818.16,171.1,0.21861,0.00014,16.96694]
[1779087245566,36.59,76815.75,171.1,0.21828,0.00014,16.95132]
[1779087245660,36.59,76815.75,171.1,0.21828,0.00014,16.95132]
[1779087245689,36.59,76815.75,171.1,0.21828,0.00014,16.95132]
[1779087245775,36.59,76815.75,171.1,0.21828,0.00014,16.95132]
[1779087245906,36.59,76816.16,171.1,0.21834,0.00014,16.95406]
[1779087249342,36.59,76829.21,171.1,0.22017,0.00014,17.03863]
[1779087255343,36.59,76829.14,171.1,0.22015,0.00014,17.03777]
[1779087261379,36.59,76829.79,171.1,0.22023,0.00014,17.04158]
[1779087262938,36.59,76829.79,171.1,0.22023,0.00014,17.04158]
[1779087272208,36.59,76819.23,171.1,0.2187,0.00014,16.96818]
[1779087273182,36.59,76817.49,171.1,0.21846,0.00014,16.95691]
[1779087273195,36.59,76817.49,171.1,0.21846,0.00014,16.95691]
[1779087275232,36.59,76814.73,171.1,0.21807,0.00014,16.93904]
[1779087280513,36.59,76819.2,171.1,0.2187,0.00014,16.96823]
[1779087283563,36.59,76820.59,171.1,0.2189,0.00014,16.97724]
[1779087283592,36.59,76820.59,171.1,0.2189,0.00014,16.97724]
[1779087287298,36.59,76823.36,171.1,0.21928,0.00014,16.99511]
[1779087287322,36.59,76823.36,171.1,0.21928,0.00014,16.99511]
[1779087287802,36.59,76823.36,171.1,0.21928,0.00014,16.99511]
[1779087287863,36.59,76824.68,171.1,0.21947,0.00014,17.00363]
[1779087288569,36.59,76835.15,171.1,0.22095,0.00014,17.07154]
[1779087289576,36.59,76843.83,171.1,0.22218,0.00014,17.12767]
[1779087294611,36.59,76843.67,171.1,0.22216,0.00014,17.12688]
[1779087295425,36.59,76843.67,171.1,0.22216,0.00014,17.12688]
[1779087296019,36.59,76845.77,171.1,0.22246,0.00014,17.14046]
[1779087297390,36.59,76845.94,171.1,0.22248,0.00014,17.14159]
[1779087302667,36.59,76847.04,171.1,0.22264,0.00014,17.14879]
[1779087303249,36.59,76847.04,171.1,0.22264,0.00014,17.14879]
[1779087303322,36.59,76847.04,171.1,0.22264,0.00014,17.14879]
[1779087303674,36.59,76847.01,171.1,0.22264,0.00014,17.14863]
[1779087304019,36.59,76847.01,171.1,0.22264,0.00014,17.14863]
[1779087304330,36.59,76847.01,171.1,0.22264,0.00014,17.14863]
[1779087304394,36.59,76847.01,171.1,0.22264,0.00014,17.14863]
[1779087304623,36.59,76847.01,171.1,0.22264,0.00014,17.14863]
[1779087307401,36.59,76848.12,171.1,0.2228,0.00014,17.15594]
[1779087312737,36.59,76850.68,171.1,0.22316,0.00014,17.17259]
[1779087317773,36.59,76850.73,171.1,0.22317,0.00014,17.17303]
[1779087319282,36.59,76850.79,171.1,0.22318,0.00014,17.17344]
[1779087324822,36.59,76853.84,171.1,0.22362,0.00014,17.19313]
[1779087325559,36.59,76853.84,171.1,0.22362,0.00014,17.19313]
[1779087330864,36.59,76860.9,171.1,0.22462,0.00014,17.23832]
[1779087333062,36.59,76861.55,171.1,0.22467,0.00014,17.23775]
[1779087333091,36.59,76861.55,171.1,0.22467,0.00014,17.23775]
[1779087334172,36.59,76861.48,171.1,0.22466,0.00014,17.23725]
[1779087339929,36.59,76862.25,171.1,0.22477,0.00014,17.24245]
[1779087342647,36.59,76862.25,171.1,0.22477,0.00014,17.24253]
[1779087342669,36.59,76862.25,171.1,0.22477,0.00014,17.24253]
[1779087342729,36.59,76862.25,171.1,0.22477,0.00014,17.24256]
[1779087343957,36.59,76875.85,171.1,0.22672,0.00014,17.32974]
[1779087347174,36.59,76875.85,171.1,0.22671,0.00014,17.32966]
[1779087347984,36.59,76878.28,171.1,0.22706,0.00014,17.3452]
[1779087349820,36.59,76878.03,171.1,0.22703,0.00014,17.34364]
[1779087350046,36.59,76878.8,171.1,0.22714,0.00014,17.34845]
[1779087355332,36.59,76875.02,171.1,0.2266,0.00014,17.32444]
[1779087355405,36.59,76874.87,171.1,0.22658,0.00014,17.32353]
[1779087361922,36.59,76875.49,171.1,0.22666,0.00014,17.3272]
[1779087371148,36.59,76867.45,171.1,0.22548,0.00014,17.27457]
[1779087373728,36.59,76867.73,171.1,0.22552,0.00014,17.27629]
[1779087379206,36.59,76866.5,171.1,0.22534,0.00014,17.26798]
[1779087385248,36.59,76866.5,171.1,0.22533,0.00014,17.2677]
[1779087390734,36.58,76866.53,171.1,0.22533,0.00014,17.26771]
[1779087390836,36.58,76867.53,171.1,0.22547,0.00014,17.27404]
[1779087396298,36.58,76869.35,171.1,0.22569,0.00014,17.28099]
[1779087398524,36.58,76873.17,171.1,0.22623,0.00014,17.3054]
[1779087400748,36.58,76876.01,171.1,0.22664,0.00014,17.3235]
[1779087405776,36.58,76883.2,171.1,0.22767,0.00014,17.36962]
[1779087411430,36.58,76884.0,171.1,0.22779,0.00014,17.37468]
[1779087416972,36.58,76885.85,171.1,0.22805,0.00014,17.38641]
[1779087424815,36.58,76885.81,171.1,0.22803,0.00014,17.38575]
[1779087429875,36.58,76886.45,171.1,0.22812,0.00014,17.38961]
[1779087432272,36.58,76886.6,171.1,0.22814,0.00014,17.39032]
[1779087433877,36.58,76886.6,171.1,0.22814,0.00014,17.39032]
[1779087434643,36.58,76886.56,171.1,0.22812,0.00014,17.38968]
[1779087434688,36.58,76886.03,171.1,0.22804,0.00014,17.38623]
[1779087440881,36.58,76886.56,171.1,0.2281,0.00014,17.38864]
[1779087441850,36.57,76887.67,171.1,0.22825,0.00014,17.39553]
[1779087441911,36.57,76887.83,171.1,0.22827,0.00014,17.39634]
[1779087446912,36.57,76889.69,171.1,0.22852,0.00014,17.40744]
[1779087449862,36.57,76883.33,171.1,0.22759,0.00014,17.3663]
[1779087449949,36.57,76883.33,171.1,0.22759,0.00014,17.3663]
[1779087450910,36.57,76893.35,171.1,0.22903,0.00014,17.43003]
[1779087456745,36.56,76898.76,171.1,0.22975,0.00014,17.45899]
[1779087461667,36.56,76900.89,171.1,0.23004,0.00014,17.47199]
[1779087461706,36.56,76900.89,171.1,0.23004,0.00014,17.47199]
[1779087461756,36.56,76900.89,171.1,0.23004,0.00014,17.47199]
[1779087461843,36.56,76901.7,171.1,0.23016,0.00014,17.477]
[1779087463678,36.56,76903.28,171.1,0.23038,0.00014,17.48694]
[1779087468829,36.56,76906.94,171.1,0.23089,0.00014,17.50945]
[1779087473864,36.56,76906.88,171.1,0.23087,0.00014,17.50852]
[1779087477266,36.56,76908.25,171.1,0.23106,0.00014,17.51691]
[1779087477748,36.56,76908.25,171.1,0.23106,0.00014,17.51691]
[1779087479643,36.56,76904.11,171.1,0.23046,0.00014,17.49043]
[1779087484097,36.55,76901.98,171.1,0.23015,0.00014,17.47655]
[1779087484942,36.55,76896.65,171.1,0.22938,0.00014,17.44255]
[1779087487516,36.55,76891.13,171.1,0.22858,0.00014,17.40732]
[1779087492998,36.55,76888.09,171.1,0.22814,0.00014,17.38795]
[1779087498037,36.55,76884.68,171.1,0.22766,0.00014,17.36632]
[1779087501075,36.55,76884.86,171.1,0.22768,0.00014,17.36757]
[1779087502065,36.55,76885.12,171.1,0.22772,0.00014,17.36913]
[1779087507100,36.55,76885.85,171.1,0.22781,0.00014,17.37326]
[1779087512138,36.55,76885.05,171.1,0.22764,0.00014,17.36292]
[1779087517170,36.55,76884.76,171.1,0.22759,0.00014,17.3605]
[1779087522205,36.55,76881.9,171.1,0.22717,0.00014,17.34164]
[1779087527240,36.54,76881.84,171.1,0.22714,0.00014,17.34072]
[1779087532584,36.54,76881.87,171.1,0.22714,0.00014,17.34047]
[1779087534082,36.54,76881.95,171.1,0.22715,0.00014,17.34076]
[1779087539324,36.54,76878.12,171.1,0.22657,0.00014,17.31511]
[1779087544359,36.53,76878.72,171.1,0.22663,0.00014,17.31793]
[1779087545629,36.53,76878.72,171.1,0.22663,0.00014,17.31793]
[1779087549746,36.53,76878.17,171.1,0.22653,0.00014,17.31357]
[1779087550120,36.53,76878.1,171.1,0.22651,0.00014,17.3127]
[1779087553654,36.53,76875.45,171.1,0.22613,0.00014,17.2953]
[1779087556449,36.53,76874.53,171.1,0.22598,0.00014,17.28884]
[1779087559974,36.52,76870.85,171.1,0.22545,0.00014,17.26483]
[1779087559980,36.52,76870.85,171.1,0.22545,0.00014,17.26483]
[1779087560798,36.52,76870.52,171.1,0.2254,0.00014,17.26267]
[1779087561067,36.52,76870.52,171.1,0.2254,0.00014,17.26267]
[1779087563072,36.52,76867.26,171.1,0.22493,0.00014,17.24168]
[1779087566777,36.52,76865.32,171.1,0.22464,0.00014,17.22875]
[1779087567259,36.52,76865.32,171.1,0.22464,0.00014,17.22854]
[1779087567732,36.52,76865.32,171.1,0.22464,0.00014,17.22854]
[1779087568482,36.52,76864.8,171.1,0.22456,0.00014,17.22509]
[1779087568751,36.52,76864.8,171.1,0.22456,0.00014,17.22509]
[1779087569271,36.52,76864.9,171.1,0.22457,0.00014,17.22563]
[1779087574569,36.52,76865.23,171.1,0.22457,0.00014,17.22262]
[1779087578671,36.52,76865.13,171.1,0.22455,0.00014,17.22172]
[1779087579276,36.52,76865.06,171.1,0.22454,0.00014,17.22111]
[1779087584640,36.52,76864.1,171.1,0.22439,0.00014,17.21459]
[1779087590011,36.52,76864.17,171.1,0.2244,0.00014,17.21481]
[1779087591047,36.52,76864.31,171.1,0.22441,0.00014,17.21567]
[1779087591234,36.52,76865.69,171.1,0.22461,0.00014,17.22451]
[1779087594397,36.52,76868.48,171.1,0.22501,0.00014,17.24262]
[1779087596444,36.52,76870.11,171.1,0.22525,0.00014,17.25318]
[1779087600236,36.52,76875.8,171.1,0.22606,0.00014,17.28978]
[1779087600645,36.52,76875.8,171.1,0.22606,0.00014,17.28978]
[1779087600658,36.52,76875.8,171.1,0.22606,0.00014,17.28978]
[1779087600732,36.52,76875.8,171.1,0.22606,0.00014,17.28978]
[1779087600753,36.52,76875.8,171.1,0.22606,0.00014,17.28978]
[1779087600832,36.52,76875.8,171.1,0.22606,0.00014,17.28978]
[1779087601048,36.52,76875.8,171.1,0.22606,0.00014,17.28978]
[1779087601138,36.52,76885.71,171.1,0.22749,0.00014,17.35328]
[1779087601457,36.52,76885.71,171.1,0.22749,0.00014,17.35328]
[1779087601523,36.52,76885.71,171.1,0.22749,0.00014,17.35328]
[1779087601588,36.52,76885.71,171.1,0.22749,0.00014,17.35328]
[1779087601758,36.52,76885.71,171.1,0.22749,0.00014,17.35328]
[1779087601857,36.52,76885.71,171.1,0.22749,0.00014,17.35328]
[1779087602001,36.52,76885.71,171.1,0.22749,0.00014,17.35328]
[1779087602060,36.52,76900.9,171.1,0.22968,0.00014,17.45043]
[1779087602794,36.52,76900.9,171.1,0.22968,0.00014,17.45043]
[1779087603171,36.52,76909.81,171.1,0.23098,0.00014,17.50763]
[1779087604274,36.52,76912.13,171.1,0.23131,0.00015,17.52238]
[1779087605229,36.52,76907.31,171.1,0.23062,0.00014,17.49176]
[1779087605946,36.52,76906.5,171.1,0.2305,0.00014,17.48654]
[1779087606525,36.52,76906.5,171.1,0.2305,0.00014,17.48654]
[1779087606710,36.52,76906.5,171.1,0.2305,0.00014,17.48654]
[1779087606718,36.52,76906.5,171.1,0.2305,0.00014,17.48654]
[1779087606812,36.52,76905.14,171.1,0.2303,0.00014,17.47788]
[1779087608044,36.52,76905.14,171.1,0.2303,0.00014,17.47788]
[1779087608055,36.52,76905.14,171.1,0.2303,0.00014,17.47788]
[1779087609134,36.52,76904.37,171.1,0.23019,0.00014,17.47288]
[1779087609624,36.52,76903.95,171.1,0.23012,0.00014,17.47014]
[1779087610328,36.52,76906.62,171.1,0.23051,0.00014,17.48714]
[1779087610362,36.52,76906.62,171.1,0.23051,0.00014,17.48714]
[1779087610661,36.52,76906.62,171.1,0.23051,0.00014,17.48714]
[1779087610840,36.52,76909.08,171.1,0.23087,0.00014,17.50273]
[1779087611558,36.52,76909.08,171.1,0.23087,0.00014,17.50273]
[1779087611849,36.52,76917.85,171.1,0.23214,0.00015,17.55845]
[1779087612529,36.52,76917.85,171.1,0.23214,0.00015,17.55845]
[1779087612854,36.52,76925.67,171.1,0.23328,0.00015,17.6081]
[1779087617872,36.52,76928.25,171.1,0.23364,0.00015,17.62397]
[1779087622113,36.51,76928.76,171.1,0.2337,0.00015,17.62644]
[1779087622406,36.51,76929.1,171.1,0.23374,0.00015,17.62843]
[1779087622432,36.51,76929.1,171.1,0.23374,0.00015,17.62843]
[1779087622433,36.51,76929.1,171.1,0.23374,0.00015,17.62843]
[1779087622489,36.51,76929.1,171.1,0.23374,0.00015,17.62843]
[1779087622496,36.51,76929.1,171.1,0.23374,0.00015,17.62843]
[1779087622593,36.51,76929.1,171.1,0.23374,0.00015,17.62843]
[1779087623200,36.51,76935.3,171.1,0.23465,0.00015,17.6677]
[1779087623418,36.51,76935.3,171.1,0.23465,0.00015,17.6677]
[1779087623438,36.51,76935.3,171.1,0.23465,0.00015,17.6677]
[1779087625160,36.51,76942.53,171.1,0.23571,0.00015,17.71335]
[1779087625420,36.51,76942.47,171.1,0.2357,0.00015,17.71297]
[1779087625980,36.51,76942.47,171.1,0.2357,0.00015,17.71297]
[1779087626924,36.51,76942.36,171.1,0.23568,0.00015,17.71217]
[1779087628169,36.51,76942.26,171.1,0.23567,0.00015,17.71154]
[1779087629490,36.51,76942.0,171.1,0.23562,0.00015,17.70959]
[1779087633061,36.51,76930.26,171.1,0.23386,0.00015,17.63046]
[1779087635971,36.51,76927.0,171.1,0.23338,0.00015,17.60983]
[1779087636408,36.51,76927.18,171.1,0.23341,0.00015,17.61098]
[1779087636438,36.51,76927.18,171.1,0.23341,0.00015,17.61098]
[1779087636858,36.51,76927.18,171.1,0.23341,0.00015,17.61098]
[1779087637024,36.51,76920.19,171.1,0.23239,0.00015,17.56667]
[1779087642059,36.51,76916.15,171.1,0.23179,0.00015,17.54064]
[1779087647094,36.51,76917.78,171.1,0.23202,0.00015,17.55061]
[1779087652129,36.51,76918.92,171.1,0.23218,0.00015,17.55733]
[1779087656157,36.5,76930.44,171.1,0.23384,0.00015,17.6298]
[1779087659508,36.5,76933.24,171.1,0.23424,0.00015,17.64689]
[1779087660185,36.5,76934.17,171.1,0.23437,0.00015,17.6526]
[1779087661858,36.5,76935.69,171.1,0.23459,0.00015,17.66202]
[1779087667235,36.5,76940.45,171.1,0.23526,0.00015,17.69134]
[1779087669533,36.5,76940.67,171.1,0.23529,0.00015,17.69259]
[1779087670092,36.5,76940.67,171.1,0.23529,0.00015,17.69259]
[1779087670256,36.5,76939.54,171.1,0.23513,0.00015,17.68536]
[1779087672159,36.5,76939.75,171.1,0.23515,0.00015,17.6866]
[1779087674840,36.5,76939.43,171.1,0.2351,0.00015,17.6844]
[1779087675218,36.5,76939.43,171.1,0.2351,0.00015,17.6844]
[1779087678509,36.49,76938.44,171.1,0.23495,0.00015,17.67782]
[1779087679775,36.49,76939.53,171.1,0.23511,0.00015,17.68463]
[1779087679782,36.49,76939.53,171.1,0.23511,0.00015,17.68463]
[1779087685361,36.49,76935.82,171.1,0.23456,0.00015,17.66087]
[1779087690656,36.49,76935.02,171.1,0.23444,0.00015,17.65571]
[1779087694322,36.49,76935.37,171.1,0.23445,0.00015,17.65322]
[1779087695588,36.49,76935.9,171.1,0.23453,0.00015,17.65657]
[1779087697701,36.49,76935.69,171.1,0.23449,0.00015,17.65522]
[1779087699815,36.49,76935.68,171.1,0.23449,0.00015,17.65514]
[1779087699819,36.49,76935.68,171.1,0.23449,0.00015,17.65514]
[1779087700892,36.49,76936.53,171.1,0.23462,0.00015,17.66051]
[1779087702429,36.49,76937.49,171.1,0.23476,0.00015,17.66656]
[1779087704324,36.49,76937.37,171.1,0.23474,0.00015,17.66578]
[1779087704813,36.49,76937.37,171.1,0.23474,0.00015,17.66578]
[1779087704910,36.49,76937.37,171.1,0.23474,0.00015,17.66578]
[1779087704995,36.49,76937.37,171.1,0.23474,0.00015,17.66578]
[1779087705816,36.49,76939.49,171.1,0.23505,0.00015,17.67914]
[1779087708257,36.49,76943.81,171.1,0.23568,0.00015,17.70632]
[1779087708259,36.49,76943.81,171.1,0.23568,0.00015,17.70632]
[1779087713454,36.49,76940.0,171.1,0.23512,0.00015,17.68211]
[1779087714257,36.49,76940.0,171.1,0.23512,0.00015,17.68211]
[1779087714259,36.49,76940.0,171.1,0.23512,0.00015,17.68211]
[1779087721042,36.49,76933.57,171.1,0.23417,0.00015,17.64142]
[1779087723164,36.49,76931.94,171.1,0.23394,0.00015,17.63117]
[1779087724479,36.49,76934.16,171.1,0.23426,0.00015,17.6453]
[1779087727319,36.49,76939.67,171.1,0.23507,0.00015,17.68014]
[1779087730083,36.49,76939.69,171.1,0.23507,0.00015,17.68025]
[1779087730416,36.49,76939.55,171.1,0.23505,0.00015,17.67935]
[1779087731886,36.49,76939.48,171.1,0.23504,0.00015,17.67891]
[1779087732309,36.49,76939.48,171.1,0.23504,0.00015,17.67891]
[1779087732921,36.49,76939.49,171.1,0.23504,0.00015,17.67897]
[1779087733213,36.49,76939.49,171.1,0.23504,0.00015,17.67897]
[1779087733808,36.49,76939.45,171.1,0.23504,0.00015,17.67871]
[1779087735245,36.49,76939.85,171.1,0.2351,0.00015,17.68123]
[1779087735976,36.49,76939.8,171.1,0.23509,0.00015,17.68091]
[1779087736146,36.49,76939.8,171.1,0.23509,0.00015,17.68091]
[1779087742305,36.49,76942.5,171.1,0.23548,0.00015,17.69784]
[1779087747343,36.49,76943.07,171.1,0.23556,0.00015,17.70133]
[1779087750141,36.49,76942.56,171.1,0.23549,0.00015,17.69801]
[1779087754339,36.49,76943.36,171.1,0.23556,0.00015,17.69829]
[1779087755297,36.49,76942.84,171.1,0.23548,0.00015,17.69494]
[1779087755305,36.49,76942.84,171.1,0.23548,0.00015,17.69494]
[1779087760307,36.49,76946.65,171.1,0.23604,0.00015,17.7187]
[1779087765944,36.49,76945.69,171.1,0.23589,0.00015,17.71226]
[1779087767166,36.49,76945.87,171.1,0.23591,0.00015,17.71334]
[1779087771211,36.49,76947.98,171.1,0.23621,0.00015,17.72638]
[1779087772111,36.48,76950.06,171.1,0.23652,0.00015,17.73932]
[1779087775149,36.48,76952.25,171.1,0.23683,0.00015,17.75299]
[1779087778266,36.48,76952.18,171.1,0.23682,0.00015,17.75237]
[1779087780577,36.48,76951.99,171.1,0.23678,0.00015,17.75084]
[1779087781285,36.48,76951.99,171.1,0.23678,0.00015,17.75084]
[1779087782885,36.48,76947.85,171.1,0.23617,0.00015,17.72454]
[1779087789093,36.48,76943.54,171.1,0.23553,0.00015,17.69688]
[1779087793567,36.48,76948.11,171.1,0.23619,0.00015,17.7255]
[1779087799163,36.48,76949.5,171.1,0.23639,0.00015,17.73384]
[1779087799970,36.48,76949.5,171.1,0.23639,0.00015,17.73384]
[1779087805206,36.48,76950.66,171.1,0.23654,0.00015,17.74068]
[1779087810241,36.47,76951.5,171.1,0.23666,0.00015,17.74556]
[1779087815276,36.47,76950.54,171.1,0.23647,0.00015,17.73447]
[1779087820311,36.47,76951.58,171.1,0.23661,0.00015,17.7406]
[1779087825346,36.47,76952.06,171.1,0.23667,0.00015,17.74317]
[1779087829851,36.47,76952.84,171.1,0.23678,0.00015,17.74771]
[1779087830311,36.47,76952.84,171.1,0.23678,0.00015,17.74771]
[1779087836024,36.47,76950.27,171.1,0.23639,0.00015,17.73104]
[1779087841458,36.46,76946.82,171.1,0.23587,0.00015,17.70879]
[1779087844434,36.46,76946.84,171.1,0.23587,0.00015,17.70886]
[1779087844456,36.46,76946.27,171.1,0.23578,0.00015,17.70522]
[1779087844500,36.46,76946.27,171.1,0.23578,0.00015,17.70522]
[1779087844504,36.46,76946.27,171.1,0.23578,0.00015,17.70522]
[1779087844516,36.46,76946.27,171.1,0.23578,0.00015,17.70522]
[1779087844860,36.46,76946.27,171.1,0.23578,0.00015,17.70522]
[1779087844902,36.46,76946.27,171.1,0.23578,0.00015,17.70522]
[1779087845011,36.46,76945.57,171.1,0.23568,0.00015,17.70076]
[1779087845780,36.46,76945.57,171.1,0.23568,0.00015,17.70076]
[1779087845904,36.46,76930.93,171.1,0.23353,0.00015,17.60803]
[1779087847209,36.46,76930.93,171.1,0.23353,0.00015,17.60803]
[1779087847240,36.46,76930.93,171.1,0.23353,0.00015,17.60803]
[1779087852053,36.46,76925.14,171.1,0.23269,0.00015,17.57125]
[1779087852249,36.46,76925.14,171.1,0.23269,0.00015,17.57125]
[1779087852358,36.46,76925.14,171.1,0.23269,0.00015,17.57125]
[1779087852410,36.46,76925.14,171.1,0.23269,0.00015,17.57122]
[1779087856453,36.46,76918.79,171.1,0.23176,0.00015,17.53089]
[1779087856568,36.46,76921.01,171.1,0.23209,0.00015,17.54501]
[1779087861603,36.46,76920.33,171.1,0.23199,0.00015,17.54077]
[1779087866638,36.46,76919.39,171.1,0.23185,0.00015,17.53481]
[1779087871673,36.46,76921.14,171.1,0.23207,0.00015,17.5412]
[1779087873358,36.46,76921.14,171.1,0.23207,0.00015,17.5412]
[1779087873433,36.46,76920.91,171.1,0.23203,0.00015,17.53969]
[1779087877880,36.46,76923.21,171.1,0.23236,0.00015,17.55423]
[1779087877975,36.46,76923.21,171.1,0.23236,0.00015,17.55423]
[1779087878284,36.46,76923.21,171.1,0.23236,0.00015,17.55423]
[1779087878376,36.46,76923.21,171.1,0.23236,0.00015,17.55423]
[1779087878892,36.46,76923.26,171.1,0.23237,0.00015,17.55457]
[1779087880795,36.46,76934.5,171.1,0.23401,0.00015,17.62586]
[1779087880797,36.46,76934.5,171.1,0.23401,0.00015,17.62586]
[1779087886560,36.46,76937.35,171.1,0.23443,0.00015,17.64373]
[1779087886601,36.46,76937.35,171.1,0.23443,0.00015,17.64373]
[1779087886657,36.46,76937.35,171.1,0.23443,0.00015,17.64373]
[1779087888887,36.46,76934.33,171.1,0.23398,0.00015,17.62458]
[1779087889060,36.46,76934.33,171.1,0.23398,0.00015,17.62458]
[1779087892391,36.46,76931.47,171.1,0.23357,0.00015,17.60651]
[1779087897408,36.46,76928.72,171.1,0.23317,0.00015,17.58935]
[1779087900432,36.46,76928.51,171.1,0.23314,0.00015,17.58807]
[1779087905912,36.46,76928.11,171.1,0.23309,0.00015,17.58591]
[1779087909129,36.46,76927.94,171.1,0.23307,0.00015,17.58495]
[1779087914975,36.47,76928.6,171.1,0.23318,0.00015,17.58954]
[1779087916840,36.47,76928.91,171.1,0.23322,0.00015,17.59156]
[1779087916891,36.47,76928.91,171.1,0.23322,0.00015,17.59156]
[1779087922025,36.47,76933.77,171.1,0.23393,0.00015,17.62215]
[1779087927060,36.46,76931.73,171.1,0.23362,0.00015,17.60895]
[1779087927551,36.46,76931.73,171.1,0.23362,0.00015,17.60895]
[1779087930616,36.46,76931.85,171.1,0.23364,0.00015,17.6096]
[1779087933250,36.46,76931.2,171.1,0.2335,0.00015,17.60085]
[1779087939135,36.47,76931.88,171.1,0.23361,0.00015,17.60548]
[1779087944063,36.47,76932.41,171.1,0.2337,0.00015,17.60912]
[1779087944106,36.47,76932.41,171.1,0.2337,0.00015,17.60912]
[1779087944109,36.47,76932.41,171.1,0.2337,0.00015,17.60912]
[1779087946445,36.47,76923.54,171.1,0.2324,0.00015,17.55298]
[1779087949369,36.47,76923.88,171.1,0.23245,0.00015,17.55517]
[1779087949755,36.47,76925.0,171.1,0.23262,0.00015,17.56231]
[1779087951858,36.47,76923.73,171.1,0.23244,0.00015,17.5544]
[1779087952139,36.47,76923.73,171.1,0.23244,0.00015,17.5544]
[1779087952432,36.47,76923.73,171.1,0.23244,0.00015,17.5544]
[1779087952494,36.47,76922.94,171.1,0.23232,0.00015,17.54939]
[1779087956121,36.47,76915.7,171.1,0.23127,0.00015,17.50343]
[1779087961299,36.47,76915.5,171.1,0.23124,0.00015,17.50229]
[1779087966334,36.47,76918.74,171.1,0.23171,0.00015,17.52286]
[1779087972043,36.47,76919.29,171.1,0.23179,0.00015,17.52627]
[1779087977411,36.47,76918.94,171.1,0.23174,0.00015,17.52386]
[1779087978753,36.47,76918.94,171.1,0.23174,0.00015,17.52386]
[1779087985470,36.46,76918.94,171.1,0.23172,0.00015,17.52317]
[1779087991512,36.46,76919.06,171.1,0.23168,0.00015,17.51874]
[1779087994223,36.46,76919.17,171.1,0.2317,0.00015,17.51924]
[1779087994545,36.46,76919.17,171.1,0.2317,0.00015,17.51924]
[1779087996158,36.46,76924.89,171.1,0.23253,0.00015,17.55554]
[1779087996399,36.46,76924.89,171.1,0.23253,0.00015,17.55554]
[1779087998001,36.46,76928.54,171.1,0.23306,0.00015,17.57872]
[1779088001293,36.46,76929.03,171.1,0.23313,0.00015,17.58156]
[1779088005486,36.46,76925.5,171.1,0.23261,0.00015,17.55901]
[1779088007355,36.46,76915.47,171.1,0.23115,0.00015,17.49523]
[1779088008141,36.46,76915.47,171.1,0.23115,0.00015,17.49523]
[1779088010850,36.46,76920.31,171.1,0.23186,0.00015,17.52623]
[1779088011965,36.46,76920.92,171.1,0.23194,0.00015,17.53011]
[1779088012313,36.46,76920.92,171.1,0.23194,0.00015,17.53011]
[1779088016874,36.46,76928.66,171.1,0.23308,0.00015,17.57939]
[1779088020054,36.46,76928.66,171.1,0.23308,0.00015,17.57939]
[1779088021914,36.46,76928.66,171.1,0.23308,0.00015,17.57935]
[1779088025323,36.46,76927.98,171.1,0.23297,0.00015,17.57484]
[1779088031618,36.46,76925.15,171.1,0.23254,0.00015,17.55612]
[1779088032222,36.46,76925.06,171.1,0.23252,0.00015,17.55539]
[1779088032229,36.46,76925.06,171.1,0.23252,0.00015,17.55539]
[1779088034764,36.46,76924.85,171.1,0.23248,0.00015,17.55369]
[1779088036333,36.46,76924.92,171.1,0.23249,0.00015,17.55409]
[1779088037094,36.46,76924.99,171.1,0.2325,0.00015,17.55455]
[1779088037397,36.46,76924.99,171.1,0.2325,0.00015,17.55455]
[1779088043178,36.46,76925.62,171.1,0.2326,0.00015,17.55854]
[1779088046107,36.46,76925.0,171.1,0.23251,0.00015,17.5546]
[1779088048148,36.46,76916.17,171.1,0.23122,0.00015,17.49839]
[1779088050170,36.46,76910.46,171.1,0.23039,0.00015,17.46199]
[1779088056125,36.45,76910.15,171.1,0.2303,0.00015,17.45517]
[1779088056277,36.45,76910.15,171.1,0.2303,0.00015,17.45517]
[1779088056360,36.45,76909.03,171.1,0.23013,0.00015,17.44795]
[1779088058335,36.45,76907.8,171.1,0.22996,0.00014,17.4401]
[1779088058411,36.45,76907.42,171.1,0.2299,0.00014,17.43761]
[1779088064016,36.45,76907.38,171.1,0.22988,0.00014,17.43666]
[1779088065383,36.45,76907.38,171.1,0.22988,0.00014,17.43666]
[1779088068163,36.45,76906.73,171.1,0.22977,0.00014,17.43213]
[1779088068932,36.45,76906.81,171.1,0.22978,0.00014,17.43252]
[1779088069336,36.45,76906.81,171.1,0.22978,0.00014,17.43252]
[1779088071282,36.45,76906.65,171.1,0.22975,0.00014,17.43128]
[1779088071616,36.45,76906.65,171.1,0.22975,0.00014,17.43128]
[1779088077637,36.45,76905.94,171.1,0.22964,0.00014,17.42605]
[1779088083402,36.44,76908.04,171.1,0.22993,0.00015,17.43895]
[1779088090077,36.44,76907.94,171.1,0.2299,0.00015,17.43768]
[1779088098257,36.44,76910.81,171.1,0.2303,0.00015,17.45527]
[1779088104299,36.44,76914.72,171.1,0.23085,0.00015,17.47962]
[1779088109334,36.44,76911.33,171.1,0.23035,0.00015,17.45752]
[1779088115311,36.43,76911.43,171.1,0.23031,0.00015,17.45312]
[1779088117781,36.43,76911.46,171.1,0.23031,0.00015,17.45304]
[1779088118397,36.43,76911.6,171.1,0.23033,0.00015,17.45398]
[1779088120358,36.43,76911.6,171.1,0.23033,0.00015,17.45398]
[1779088121181,36.43,76911.6,171.1,0.23034,0.00015,17.45409]
[1779088121451,36.43,76911.6,171.1,0.23034,0.00015,17.45409]
[1779088121484,36.43,76911.6,171.1,0.23034,0.00015,17.45409]
[1779088122982,36.43,76911.6,171.1,0.23033,0.00015,17.45403]
[1779088123482,36.43,76911.6,171.1,0.23033,0.00015,17.45403]
[1779088123583,36.43,76911.6,171.1,0.23034,0.00015,17.45414]
[1779088125599,36.43,76911.6,171.1,0.23034,0.00015,17.45414]
[1779088125652,36.43,76911.6,171.1,0.23034,0.00015,17.45414]
[1779088125741,36.43,76911.6,171.1,0.23033,0.00015,17.454]
[1779088126050,36.43,76911.6,171.1,0.23033,0.00015,17.454]
[1779088126454,36.43,76913.64,171.1,0.23063,0.00015,17.46708]
[1779088129797,36.43,76915.37,171.1,0.23088,0.00015,17.47817]
[1779088135517,36.43,76917.03,171.1,0.23113,0.00015,17.48874]
[1779088140263,36.43,76917.07,171.1,0.23113,0.00015,17.48889]
[1779088143651,36.43,76914.99,171.1,0.23082,0.00015,17.47554]
[1779088145096,36.43,76911.23,171.1,0.23028,0.00015,17.4515]
[1779088148087,36.43,76909.92,171.1,0.23009,0.00015,17.44314]
[1779088153643,36.43,76909.36,171.1,0.23001,0.00015,17.43963]
[1779088157731,36.43,76908.41,171.1,0.22987,0.00015,17.43361]
[1779088163208,36.43,76902.16,171.1,0.22897,0.00014,17.39386]
[1779088163787,36.43,76901.73,171.1,0.22891,0.00014,17.39117]
[1779088164859,36.43,76899.16,171.1,0.22854,0.00014,17.37478]
[1779088166185,36.43,76896.15,171.1,0.2281,0.00014,17.35551]
[1779088166704,36.43,76896.15,171.1,0.2281,0.00014,17.35551]
[1779088166712,36.43,76896.15,171.1,0.2281,0.00014,17.35551]
[1779088167217,36.43,76895.73,171.1,0.22804,0.00014,17.35292]
[1779088169226,36.44,76895.72,171.1,0.22805,0.00014,17.35306]
[1779088171488,36.44,76896.02,171.1,0.2281,0.00014,17.35517]
[1779088174940,36.44,76895.63,171.1,0.228,0.00014,17.34818]
[1779088179067,36.44,76896.07,171.1,0.22807,0.00014,17.35123]
[1779088183186,36.44,76896.02,171.1,0.22807,0.00014,17.35119]
[1779088184371,36.44,76896.1,171.1,0.22808,0.00014,17.35173]
[1779088185422,36.44,76896.21,171.1,0.2281,0.00014,17.35253]
[1779088190902,36.44,76895.0,171.1,0.22794,0.00014,17.34544]
[1779088195433,36.44,76895.02,171.1,0.22795,0.00014,17.34586]
[1779088195456,36.44,76895.02,171.1,0.22795,0.00014,17.34586]
[1779088195604,36.44,76895.02,171.1,0.22795,0.00014,17.34586]
[1779088195633,36.44,76895.02,171.1,0.22795,0.00014,17.34586]
[1779088195678,36.44,76895.02,171.1,0.22795,0.00014,17.34586]
[1779088196047,36.44,76907.78,171.1,0.2298,0.00015,17.42766]
[1779088196945,36.44,76916.07,171.1,0.23101,0.00015,17.48062]
[1779088201178,36.44,76918.04,171.1,0.2313,0.00015,17.49321]
[1779088202143,36.44,76912.44,171.1,0.23048,0.00015,17.45748]
[1779088202631,36.44,76912.44,171.1,0.23048,0.00015,17.45748]
[1779088204538,36.44,76903.68,171.1,0.22921,0.00014,17.40153]
[1779088204607,36.44,76895.26,171.1,0.22799,0.00014,17.34772]
[1779088204858,36.44,76895.26,171.1,0.22799,0.00014,17.34772]
[1779088204964,36.44,76895.26,171.1,0.22799,0.00014,17.34772]
[1779088206156,36.44,76891.5,171.1,0.22745,0.00014,17.32364]
[1779088206316,36.44,76891.5,171.1,0.22745,0.00014,17.32364]
[1779088206630,36.44,76891.5,171.1,0.22745,0.00014,17.32364]
[1779088206858,36.44,76888.82,171.1,0.22707,0.00014,17.30649]
[1779088207022,36.44,76904.47,171.1,0.22933,0.00014,17.40671]
[1779088211135,36.44,76910.21,171.1,0.23016,0.00015,17.4435]
[1779088211194,36.44,76910.21,171.1,0.23016,0.00015,17.4435]
[1779088213346,36.44,76902.14,171.1,0.22899,0.00014,17.39192]
[1779088215304,36.44,76901.85,171.1,0.22895,0.00014,17.39007]
[1779088221120,36.44,76903.7,171.1,0.22922,0.00014,17.40182]
[1779088226218,36.44,76903.45,171.1,0.22918,0.00014,17.40007]
[1779088229565,36.44,76902.79,171.1,0.22908,0.00014,17.39578]
[1779088229665,36.44,76901.9,171.1,0.22895,0.00014,17.39004]
[1779088230143,36.44,76901.9,171.1,0.22895,0.00014,17.39004]
[1779088230737,36.44,76901.9,171.1,0.22895,0.00014,17.39004]
[1779088231776,36.44,76901.41,171.1,0.22888,0.00014,17.38677]
[1779088231827,36.44,76901.41,171.1,0.22888,0.00014,17.38677]
[1779088231858,36.44,76899.48,171.1,0.22855,0.00014,17.36964]
[1779088232203,36.44,76895.96,171.1,0.22805,0.00014,17.3471]
[1779088234799,36.44,76891.19,171.1,0.22736,0.00014,17.31656]
[1779088235779,36.44,76891.75,171.1,0.22744,0.00014,17.32022]
[1779088238148,36.44,76891.96,171.1,0.22748,0.00014,17.32175]
[1779088238865,36.44,76892.17,171.1,0.22751,0.00014,17.32317]
[1779088238892,36.44,76892.17,171.1,0.22751,0.00014,17.32317]
[1779088239254,36.44,76889.24,171.1,0.22709,0.00014,17.30444]
[1779088241880,36.44,76882.39,171.1,0.2261,0.00014,17.2604]
[1779088242239,36.44,76882.39,171.1,0.2261,0.00014,17.2604]
[1779088242255,36.44,76882.39,171.1,0.2261,0.00014,17.2604]
[1779088245373,36.44,76876.08,171.1,0.22519,0.00014,17.21991]
[1779088246972,36.44,76876.24,171.1,0.22522,0.00014,17.22106]
[1779088247310,36.44,76876.06,171.1,0.2252,0.00014,17.21996]
[1779088248230,36.44,76876.06,171.1,0.2252,0.00014,17.21996]
[1779088250069,36.44,76875.81,171.1,0.22516,0.00014,17.21818]
[1779088250076,36.44,76875.81,171.1,0.22516,0.00014,17.21818]
[1779088250331,36.44,76875.69,171.1,0.22514,0.00014,17.21741]
[1779088252501,36.44,76875.7,171.1,0.22514,0.00014,17.21755]
[1779088254993,36.45,76875.66,171.1,0.22514,0.00014,17.21751]
[1779088255016,36.45,76875.66,171.1,0.22514,0.00014,17.21751]
[1779088255198,36.45,76875.66,171.1,0.22514,0.00014,17.21751]
[1779088255422,36.45,76875.66,171.1,0.22514,0.00014,17.21751]
[1779088256138,36.45,76872.24,171.1,0.22465,0.00014,17.19553]
[1779088257431,36.45,76866.32,171.1,0.22381,0.00014,17.15736]
[1779088257495,36.45,76866.32,171.1,0.22381,0.00014,17.15736]
[1779088259450,36.45,76865.37,171.1,0.22367,0.00014,17.15129]
[1779088259467,36.45,76865.37,171.1,0.22367,0.00014,17.15129]
[1779088259525,36.45,76865.37,171.1,0.22367,0.00014,17.15129]
[1779088259859,36.45,76865.37,171.1,0.22367,0.00014,17.15129]
[1779088259796,36.45,76865.21,171.1,0.22365,0.00014,17.15037]
[1779088260621,36.45,76865.21,171.1,0.22365,0.00014,17.15037]
[1779088261070,36.45,76859.82,171.1,0.22288,0.00014,17.1156]
[1779088261835,36.45,76847.27,171.1,0.2211,0.00014,17.03436]
[1779088262793,36.45,76838.53,171.1,0.21986,0.00014,16.97774]
[1779088267736,36.45,76835.74,171.1,0.21948,0.00014,16.96013]
[1779088271169,36.45,76835.77,171.1,0.2195,0.00014,16.96116]
[1779088271311,36.45,76835.77,171.1,0.2195,0.00014,16.96116]
[1779088271855,36.45,76835.77,171.1,0.2195,0.00014,16.96116]
[1779088273208,36.45,76847.71,171.1,0.2212,0.00014,17.03915]
[1779088273861,36.45,76847.71,171.1,0.2212,0.00014,17.03915]
[1779088282332,36.46,76852.59,171.1,0.22193,0.00014,17.07226]
[1779088287590,36.46,76852.82,171.1,0.22198,0.00014,17.07467]
[1779088289803,36.46,76852.71,171.1,0.22197,0.00014,17.07408]
[1779088293462,36.46,76856.69,171.1,0.22251,0.00014,17.09556]
[1779088298803,36.46,76857.26,171.1,0.2226,0.00014,17.09974]
[1779088303804,36.47,76857.45,171.1,0.22264,0.00014,17.1015]
[1779088309744,36.47,76857.39,171.1,0.22265,0.00014,17.10191]
[1779088315795,36.47,76856.96,171.1,0.2226,0.00014,17.0999]
[1779088320049,36.47,76856.37,171.1,0.22253,0.00014,17.09664]
[1779088325872,36.48,76856.39,171.1,0.22255,0.00014,17.09755]
[1779088330859,36.48,76858.57,171.1,0.22288,0.00014,17.1121]
[1779088330984,36.48,76862.21,171.1,0.2234,0.00014,17.13571]
[1779088331915,36.48,76864.26,171.1,0.22369,0.00014,17.14903]
[1779088337387,36.48,76864.41,171.1,0.22372,0.00014,17.15025]
[1779088343220,36.48,76867.36,171.1,0.22415,0.00014,17.1698]
[1779088349034,36.48,76866.05,171.1,0.22398,0.00014,17.16184]
[1779088351104,36.48,76866.27,171.1,0.22401,0.00014,17.16333]
[1779088351161,36.48,76865.13,171.1,0.22381,0.00014,17.15138]
[1779088353741,36.48,76860.25,171.1,0.22311,0.00014,17.11996]
[1779088353757,36.48,76860.25,171.1,0.22311,0.00014,17.11996]
[1779088353880,36.48,76860.25,171.1,0.22311,0.00014,17.11996]
[1779088356095,36.49,76868.34,171.1,0.22428,0.00014,17.17245]
[1779088361130,36.49,76869.38,171.1,0.22443,0.00014,17.1793]
[1779088363769,36.49,76869.12,171.1,0.22439,0.00014,17.17765]
[1779088365159,36.49,76855.23,171.1,0.22241,0.00014,17.08816]
[1779088369898,36.49,76855.42,171.1,0.22245,0.00014,17.08976]
[1779088371662,36.49,76859.53,171.1,0.22304,0.00014,17.11655]
[1779088371849,36.49,76859.53,171.1,0.22304,0.00014,17.11655]
[1779088371904,36.49,76863.76,171.1,0.22365,0.00014,17.144]
[1779088371991,36.49,76863.76,171.1,0.22365,0.00014,17.144]
[1779088372437,36.49,76863.76,171.1,0.22365,0.00014,17.144]
[1779088372943,36.49,76863.76,171.1,0.22365,0.00014,17.144]
[1779088372790,36.49,76866.16,171.1,0.22399,0.00014,17.15952]
[1779088373223,36.49,76872.78,171.1,0.22494,0.00014,17.20214]
[1779088375937,36.49,76874.49,171.1,0.22519,0.00014,17.21327]
[1779088376244,36.49,76874.75,171.1,0.22523,0.00014,17.21516]
[1779088381279,36.49,76876.07,171.1,0.22541,0.00014,17.22349]
[1779088383147,36.49,76874.13,171.1,0.22513,0.00014,17.21098]
[1779088388803,36.49,76866.37,171.1,0.22402,0.00014,17.16098]
[1779088388852,36.49,76866.37,171.1,0.22402,0.00014,17.16098]
[1779088388911,36.49,76866.37,171.1,0.22402,0.00014,17.16098]
[1779088388986,36.49,76866.37,171.1,0.22402,0.00014,17.16098]
[1779088388904,36.49,76865.13,171.1,0.22385,0.00014,17.15308]
[1779088389292,36.49,76865.13,171.1,0.22385,0.00014,17.15308]
[1779088389939,36.49,76871.5,171.1,0.22476,0.00014,17.19411]
[1779088390753,36.49,76871.5,171.1,0.22476,0.00014,17.19411]
[1779088390986,36.49,76871.5,171.1,0.22476,0.00014,17.19411]
[1779088391349,36.49,76877.73,171.1,0.22565,0.00014,17.23413]
[1779088392151,36.49,76877.73,171.1,0.22565,0.00014,17.23413]
[1779088392879,36.49,76878.06,171.1,0.2257,0.00014,17.2363]
[1779088396384,36.49,76879.11,171.1,0.22585,0.00014,17.24293]
[1779088398691,36.49,76880.23,171.1,0.22601,0.00014,17.25]
[1779088398854,36.49,76880.93,171.1,0.2261,0.00014,17.25436]
[1779088400416,36.49,76886.32,171.1,0.22688,0.00014,17.28895]
[1779088400987,36.49,76886.32,171.1,0.22688,0.00014,17.28895]
[1779088403858,36.49,76899.16,171.1,0.22873,0.00014,17.37111]
[1779088404238,36.49,76899.55,171.1,0.22879,0.00014,17.37362]
[1779088404694,36.49,76899.55,171.1,0.22879,0.00014,17.37362]
[1779088410235,36.49,76906.09,171.1,0.22973,0.00014,17.41532]
[1779088415517,36.49,76903.91,171.1,0.22938,0.00014,17.39679]
[1779088419153,36.49,76902.51,171.1,0.22918,0.00014,17.38792]
[1779088420279,36.49,76902.61,171.1,0.22919,0.00014,17.38859]
[1779088420859,36.49,76902.61,171.1,0.22919,0.00014,17.38859]
[1779088421779,36.49,76902.59,171.1,0.22919,0.00014,17.38853]
[1779088422182,36.49,76902.78,171.1,0.22922,0.00014,17.38978]
[1779088422373,36.49,76902.78,171.1,0.22922,0.00014,17.38978]
[1779088427564,36.49,76905.71,171.1,0.22964,0.00014,17.40855]
[1779088432639,36.49,76906.71,171.1,0.22979,0.00014,17.41501]
[1779088437674,36.49,76903.52,171.1,0.22933,0.00014,17.39472]
[1779088443950,36.49,76902.68,171.1,0.22921,0.00014,17.38951]
[1779088444073,36.49,76902.48,171.1,0.22919,0.00014,17.38835]
[1779088449152,36.49,76890.13,171.1,0.22741,0.00014,17.30974]
[1779088450408,36.49,76890.45,171.1,0.22746,0.00014,17.31203]
[1779088450768,36.49,76885.67,171.1,0.22677,0.00014,17.28138]
[1779088454104,36.49,76881.85,171.1,0.22623,0.00014,17.25697]
[1779088454346,36.49,76881.85,171.1,0.22623,0.00014,17.25697]
[1779088454796,36.49,76888.98,171.1,0.22726,0.00014,17.30285]
[1779088455859,36.49,76888.98,171.1,0.22726,0.00014,17.30285]
[1779088457309,36.5,76899.93,171.1,0.22884,0.00014,17.37307]
[1779088463560,36.5,76901.16,171.1,0.22902,0.00014,17.3811]
[1779088465623,36.5,76902.08,171.1,0.22916,0.00014,17.387]
[1779088470908,36.5,76903.13,171.1,0.22931,0.00014,17.39385]
[1779088472049,36.5,76903.13,171.1,0.22931,0.00014,17.39385]
[1779088472623,36.5,76903.13,171.1,0.22931,0.00014,17.39385]
[1779088472922,36.5,76910.15,171.1,0.23029,0.00015,17.43399]
[1779088473556,36.5,76910.15,171.1,0.23029,0.00015,17.43399]
[1779088473929,36.5,76917.65,171.1,0.23138,0.00015,17.48183]
[1779088474203,36.5,76917.65,171.1,0.23138,0.00015,17.48183]
[1779088475102,36.5,76916.72,171.1,0.23125,0.00015,17.47598]
[1779088476354,36.5,76916.16,171.1,0.23117,0.00015,17.47249]
[1779088476950,36.5,76917.16,171.1,0.23131,0.00015,17.47879]
[1779088477602,36.5,76917.16,171.1,0.23131,0.00015,17.47879]
[1779088477957,36.5,76917.52,171.1,0.23137,0.00015,17.48113]
[1779088482992,36.5,76918.59,171.1,0.23153,0.00015,17.48815]
[1779088483195,36.5,76918.59,171.1,0.23153,0.00015,17.48815]
[1779088484050,36.5,76918.59,171.1,0.23153,0.00015,17.48815]
[1779088489526,36.5,76919.77,171.1,0.2317,0.00015,17.49566]
[1779088490041,36.5,76916.61,171.1,0.23124,0.00015,17.47548]
[1779088490894,36.5,76916.61,171.1,0.23124,0.00015,17.47548]
[1779088493103,36.5,76906.2,171.1,0.22972,0.00014,17.40901]
[1779088493105,36.5,76906.2,171.1,0.22972,0.00014,17.40901]
[1779088496637,36.5,76911.97,171.1,0.23056,0.00015,17.44572]
[1779088499127,36.5,76908.3,171.1,0.23002,0.00015,17.42218]
[1779088499149,36.5,76908.3,171.1,0.23002,0.00015,17.42218]
[1779088502180,36.5,76907.81,171.1,0.22995,0.00014,17.41902]
[1779088503180,36.5,76907.7,171.1,0.22993,0.00014,17.4183]
[1779088505717,36.5,76904.45,171.1,0.22946,0.00014,17.39755]
[1779088505738,36.5,76904.45,171.1,0.22946,0.00014,17.39755]
[1779088505863,36.5,76904.45,171.1,0.22946,0.00014,17.39755]
[1779088508004,36.5,76899.37,171.1,0.22873,0.00014,17.36522]
[1779088512783,36.5,76892.63,171.1,0.22777,0.00014,17.32261]
[1779088514876,36.5,76892.46,171.1,0.22775,0.00014,17.32162]
[1779088514909,36.5,76891.71,171.1,0.22764,0.00014,17.31702]
[1779088516596,36.5,76891.38,171.1,0.22759,0.00014,17.31489]
[1779088517435,36.5,76891.97,171.1,0.22768,0.00014,17.31867]
[1779088517597,36.5,76891.97,171.1,0.22768,0.00014,17.31867]
[1779088517859,36.5,76891.97,171.1,0.22768,0.00014,17.31867]
[1779088517921,36.5,76891.97,171.1,0.22768,0.00014,17.31867]
[1779088517936,36.5,76893.18,171.1,0.22785,0.00014,17.3263]
[1779088518239,36.5,76902.01,171.1,0.22913,0.00014,17.38273]
[1779088520100,36.5,76911.86,171.1,0.23055,0.00015,17.44551]
[1779088521064,36.5,76911.86,171.1,0.23055,0.00015,17.44551]
[1779088526296,36.5,76906.24,171.1,0.22974,0.00014,17.40971]
[1779088527287,36.5,76906.24,171.1,0.22974,0.00014,17.40971]
[1779088528588,36.5,76906.12,171.1,0.22972,0.00014,17.40896]
[1779088528594,36.5,76906.12,171.1,0.22972,0.00014,17.40896]
[1779088530296,36.5,76905.21,171.1,0.22959,0.00014,17.40319]
[1779088531541,36.5,76904.36,171.1,0.22947,0.00014,17.3978]
[1779088532996,36.5,76904.33,171.1,0.22943,0.00014,17.39297]
[1779088533772,36.5,76901.64,171.1,0.22904,0.00014,17.3759]
[1779088534678,36.5,76899.46,171.1,0.22872,0.00014,17.36205]
[1779088539025,36.5,76898.38,171.1,0.22857,0.00014,17.35538]
[1779088539164,36.5,76898.14,171.1,0.22854,0.00014,17.35401]
[1779088540278,36.5,76894.54,171.1,0.22802,0.00014,17.33105]
[1779088540471,36.5,76894.54,171.1,0.22802,0.00014,17.33105]
[1779088540506,36.5,76894.54,171.1,0.22802,0.00014,17.33105]
[1779088541440,36.5,76892.28,171.1,0.2277,0.00014,17.31666]
[1779088544576,36.5,76897.43,171.1,0.22844,0.00014,17.34966]
[1779088544601,36.5,76897.43,171.1,0.22844,0.00014,17.34966]
[1779088544634,36.5,76897.22,171.1,0.22841,0.00014,17.34834]
[1779088546444,36.5,76888.04,171.1,0.22709,0.00014,17.28957]
[1779088548428,36.5,76886.91,171.1,0.22693,0.00014,17.28235]
[1779088548483,36.5,76886.91,171.1,0.22693,0.00014,17.28235]
[1779088548500,36.5,76886.91,171.1,0.22693,0.00014,17.28235]
[1779088548958,36.5,76886.91,171.1,0.22693,0.00014,17.28235]
[1779088549059,36.5,76883.36,171.1,0.22642,0.00014,17.25966]
[1779088549593,36.5,76883.36,171.1,0.22642,0.00014,17.25966]
[1779088554220,36.5,76875.86,171.1,0.22534,0.00014,17.21139]
[1779088554974,36.5,76875.86,171.1,0.22534,0.00014,17.21139]
[1779088555075,36.5,76875.86,171.1,0.22534,0.00014,17.21136]
[1779088560342,36.5,76875.14,171.1,0.22523,0.00014,17.20673]
[1779088560389,36.5,76875.14,171.1,0.22523,0.00014,17.20673]
[1779088560403,36.5,76875.14,171.1,0.22523,0.00014,17.20673]
[1779088560497,36.5,76875.14,171.1,0.22523,0.00014,17.20673]
[1779088560586,36.5,76875.14,171.1,0.22523,0.00014,17.20673]
[1779088560662,36.5,76875.14,171.1,0.22523,0.00014,17.20673]
[1779088560862,36.5,76875.14,171.1,0.22523,0.00014,17.20673]
[1779088560950,36.5,76870.7,171.1,0.2246,0.00014,17.17819]
[1779088561602,36.5,76860.74,171.1,0.22318,0.00014,17.11402]
[1779088562525,36.5,76860.74,171.1,0.22318,0.00014,17.11402]
[1779088562577,36.5,76860.74,171.1,0.22318,0.00014,17.11402]
[1779088567037,36.5,76856.19,171.1,0.22253,0.00014,17.08491]
[1779088567052,36.5,76856.19,171.1,0.22253,0.00014,17.08491]
[1779088567171,36.5,76855.0,171.1,0.22237,0.00014,17.07738]
[1779088567403,36.5,76855.0,171.1,0.22237,0.00014,17.07738]
[1779088567717,36.5,76846.92,171.1,0.22122,0.00014,17.02514]
[1779088568377,36.5,76846.92,171.1,0.22122,0.00014,17.02514]
[1779088572380,36.5,76839.7,171.1,0.2202,0.00014,16.97873]
[1779088575369,36.5,76842.07,171.1,0.22054,0.00014,16.99404]
[1779088577054,36.51,76843.02,171.1,0.22067,0.00014,17.00027]
[1779088577119,36.51,76844.89,171.1,0.22094,0.00014,17.01244]
[1779088578871,36.51,76847.81,171.1,0.22135,0.00014,17.03133]
[1779088581176,36.51,76856.21,171.1,0.22256,0.00014,17.08594]
[1779088582870,36.51,76859.9,171.1,0.22308,0.00014,17.10975]
[1779088583376,36.51,76859.9,171.1,0.22309,0.00014,17.10991]
[1779088583430,36.51,76859.9,171.1,0.22309,0.00014,17.10991]
[1779088583859,36.51,76859.9,171.1,0.22309,0.00014,17.10991]
[1779088583896,36.51,76859.9,171.1,0.22309,0.00014,17.10991]
[1779088584239,36.51,76861.48,171.1,0.22331,0.00014,17.12016]
[1779088585348,36.51,76864.21,171.1,0.2237,0.00014,17.13776]
[1779088585692,36.51,76864.21,171.1,0.2237,0.00014,17.13776]
[1779088585695,36.51,76864.21,171.1,0.2237,0.00014,17.13776]
[1779088587143,36.51,76865.21,171.1,0.22385,0.00014,17.14427]
[1779088588949,36.51,76865.29,171.1,0.22386,0.00014,17.14486]
[1779088592499,36.51,76868.07,171.1,0.22422,0.00014,17.1582]
[1779088593999,36.51,76868.86,171.1,0.22433,0.00014,17.16331]
[1779088594044,36.51,76868.86,171.1,0.22433,0.00014,17.16331]
[1779088596761,36.51,76871.38,171.1,0.2247,0.00014,17.17958]
[1779088596785,36.51,76871.38,171.1,0.2247,0.00014,17.17958]
[1779088596798,36.51,76871.38,171.1,0.2247,0.00014,17.17958]
[1779088599183,36.51,76868.43,171.1,0.22427,0.00014,17.16061]
[1779088599577,36.51,76866.93,171.1,0.22406,0.00014,17.15096]
[1779088604868,36.51,76866.12,171.1,0.22395,0.00014,17.14599]
[1779088605617,36.51,76866.12,171.1,0.22395,0.00014,17.14599]
[1779088605870,36.51,76866.12,171.1,0.22395,0.00014,17.14599]
[1779088607823,36.51,76867.55,171.1,0.22416,0.00014,17.15529]
[1779088608773,36.51,76867.49,171.1,0.22415,0.00014,17.15495]
[1779088612361,36.51,76864.75,171.1,0.22376,0.00014,17.13751]
[1779088612392,36.51,76864.75,171.1,0.22376,0.00014,17.13751]
[1779088616004,36.51,76864.3,171.1,0.2237,0.00014,17.13477]
[1779088616695,36.51,76864.02,171.1,0.22366,0.00014,17.13303]
[1779088621260,36.51,76862.64,171.1,0.22347,0.00014,17.12445]
[1779088621622,36.51,76862.64,171.1,0.22347,0.00014,17.12445]
[1779088627120,36.51,76861.19,171.1,0.22327,0.00014,17.11546]
[1779088629170,36.51,76861.9,171.1,0.22338,0.00014,17.12019]
[1779088630012,36.51,76861.69,171.1,0.22335,0.00014,17.11892]
[1779088631439,36.52,76861.83,171.1,0.22337,0.00014,17.11998]
[1779088632456,36.52,76862.45,171.1,0.22346,0.00014,17.12405]
[1779088638100,36.52,76863.13,171.1,0.22357,0.00014,17.1289]
[1779088638366,36.52,76863.13,171.1,0.22357,0.00014,17.1289]
[1779088638858,36.52,76863.13,171.1,0.22357,0.00014,17.1289]
[1779088642846,36.52,76869.92,171.1,0.22455,0.00014,17.17278]
[1779088648171,36.52,76869.62,171.1,0.22451,0.00014,17.17096]
[1779088653206,36.52,76871.11,171.1,0.22468,0.00014,17.17593]
[1779088656939,36.52,76871.51,171.1,0.22474,0.00014,17.17852]
[1779088657753,36.52,76871.48,171.1,0.22473,0.00014,17.17834]
[1779088664283,36.52,76870.53,171.1,0.2246,0.00014,17.17231]
[1779088669555,36.52,76870.55,171.1,0.2246,0.00014,17.1725]
[1779088674803,36.52,76863.02,171.1,0.22353,0.00014,17.12416]
[1779088676637,36.52,76863.69,171.1,0.22363,0.00014,17.12859]
[1779088681777,36.52,76861.92,171.1,0.22338,0.00014,17.11743]
[1779088682902,36.52,76861.92,171.1,0.22338,0.00014,17.11748]
[1779088683675,36.52,76861.99,171.1,0.22339,0.00014,17.11797]
[1779088684371,36.52,76861.24,171.1,0.22329,0.00014,17.11318]
[1779088684832,36.52,76861.24,171.1,0.22329,0.00014,17.11318]
[1779088685314,36.52,76861.85,171.1,0.22338,0.00014,17.11717]
[1779088689176,36.52,76862.64,171.1,0.22349,0.00014,17.1224]
[1779088694489,36.52,76862.04,171.1,0.22341,0.00014,17.11881]
[1779088695046,36.52,76862.04,171.1,0.22341,0.00014,17.11881]
[1779088696473,36.52,76861.57,171.1,0.22335,0.00014,17.11589]
[1779088697298,36.52,76861.57,171.1,0.22335,0.00014,17.11589]
[1779088697662,36.52,76861.93,171.1,0.2234,0.00014,17.11827]
[1779088697672,36.52,76861.93,171.1,0.2234,0.00014,17.11827]
[1779088697739,36.52,76861.93,171.1,0.2234,0.00014,17.11827]
[1779088700152,36.52,76852.17,171.1,0.22201,0.00014,17.05544]
[1779088700845,36.52,76852.17,171.1,0.22201,0.00014,17.05544]
[1779088701301,36.52,76852.17,171.1,0.22201,0.00014,17.05544]
[1779088701573,36.52,76850.77,171.1,0.22182,0.00014,17.0464]
[1779088702899,36.52,76850.94,171.1,0.22184,0.00014,17.04757]
[1779088703303,36.52,76850.94,171.1,0.22184,0.00014,17.04757]
[1779088704211,36.53,76850.94,171.1,0.22185,0.00014,17.04785]
[1779088707130,36.53,76851.17,171.1,0.22188,0.00014,17.04943]
[1779088707194,36.53,76851.32,171.1,0.22191,0.00014,17.05049]
[1779088710183,36.53,76847.91,171.1,0.22142,0.00014,17.02848]
[1779088711676,36.53,76838.47,171.1,0.22005,0.00014,16.96283]
[1779088714947,36.53,76833.5,171.1,0.21935,0.00014,16.93068]
[1779088714984,36.53,76833.5,171.1,0.21935,0.00014,16.93068]
[1779088717425,36.53,76827.37,171.1,0.21849,0.00014,16.89112]
[1779088721187,36.53,76823.16,171.1,0.2179,0.00014,16.86401]
[1779088721205,36.53,76823.14,171.1,0.2179,0.00014,16.86413]
[1779088726759,36.53,76823.71,171.1,0.21799,0.00014,16.86825]
[1779088731794,36.53,76824.06,171.1,0.21805,0.00014,16.87096]
[1779088734000,36.53,76824.0,171.1,0.21804,0.00014,16.87065]
[1779088741865,36.54,76824.41,171.1,0.21812,0.00014,16.87411]
[1779088744158,36.54,76824.41,171.1,0.21812,0.00014,16.87411]
[1779088744640,36.54,76824.35,171.1,0.21812,0.00014,16.87399]
[1779088749921,36.54,76819.21,171.1,0.21741,0.00014,16.84115]
[1779088750730,36.54,76819.21,171.1,0.21741,0.00014,16.84115]
[1779088752303,36.54,76819.52,171.1,0.21745,0.00014,16.84329]
[1779088754228,36.54,76819.34,171.1,0.21743,0.00014,16.84237]
[1779088755114,36.54,76818.88,171.1,0.21737,0.00014,16.83962]
[1779088755660,36.54,76818.13,171.1,0.21727,0.00014,16.83487]
[1779088760667,36.54,76816.84,171.1,0.2171,0.00014,16.82704]
[1779088764754,36.54,76815.86,171.1,0.21698,0.00014,16.82126]
[1779088765096,36.54,76815.86,171.1,0.21698,0.00014,16.82126]
[1779088768052,36.55,76815.92,171.1,0.217,0.00014,16.82213]
[1779088774089,36.55,76814.95,171.1,0.21685,0.00014,16.81242]
[1779088775168,36.55,76814.95,171.1,0.21685,0.00014,16.81242]
[1779088775210,36.55,76815.1,171.1,0.21687,0.00014,16.81357]
[1779088780829,36.55,76812.17,171.1,0.21648,0.00014,16.79526]
[1779088781624,36.55,76810.52,171.1,0.21625,0.00014,16.78469]
[1779088782697,36.56,76808.95,171.1,0.21604,0.00014,16.77458]
[1779088785121,36.56,76803.33,171.1,0.21526,0.00014,16.73819]
[1779088790371,36.56,76807.2,171.1,0.21582,0.00014,16.76435]
[1779088794479,36.56,76808.52,171.1,0.21602,0.00014,16.77387]
[1779088794556,36.56,76808.52,171.1,0.21602,0.00014,16.77387]
[1779088796830,36.56,76798.46,171.1,0.21462,0.00014,16.70847]
[1779088800211,36.56,76796.03,171.1,0.21429,0.00014,16.69311]
[1779088800338,36.56,76796.03,171.1,0.21429,0.00014,16.69311]
[1779088800348,36.56,76796.03,171.1,0.21429,0.00014,16.69311]
[1779088800384,36.57,76795.5,171.1,0.21422,0.00014,16.68981]
[1779088800430,36.57,76795.5,171.1,0.21422,0.00014,16.68981]
[1779088800437,36.57,76795.5,171.1,0.21422,0.00014,16.68981]
[1779088801029,36.57,76795.5,171.1,0.21422,0.00014,16.68981]
[1779088803204,36.57,76783.45,171.1,0.21255,0.00014,16.61108]
[1779088803616,36.57,76783.12,171.1,0.21251,0.00014,16.60902]
[1779088808858,36.57,76781.71,171.1,0.21232,0.00014,16.60028]
[1779088809800,36.57,76781.09,171.1,0.21224,0.00014,16.59632]
[1779088810026,36.57,76781.09,171.1,0.21224,0.00014,16.59632]
[1779088810037,36.57,76781.09,171.1,0.21224,0.00014,16.59632]
[1779088810289,36.57,76781.09,171.1,0.21224,0.00014,16.59632]
[1779088810702,36.57,76775.51,171.1,0.21147,0.00014,16.55985]
[1779088810785,36.57,76775.51,171.1,0.21147,0.00014,16.55985]
[1779088811143,36.57,76775.51,171.1,0.21147,0.00014,16.55985]
[1779088811349,36.57,76767.18,171.1,0.21032,0.00014,16.50533]
[1779088811800,36.57,76767.18,171.1,0.21032,0.00014,16.50533]
[1779088812112,36.57,76767.18,171.1,0.21032,0.00014,16.50533]
[1779088812356,36.57,76767.91,171.1,0.21043,0.00014,16.51033]
[1779088812481,36.57,76767.91,171.1,0.21043,0.00014,16.51033]
[1779088813363,36.57,76768.1,171.1,0.21046,0.00014,16.51177]
[1779088818407,36.57,76765.09,171.1,0.21006,0.00014,16.49283]
[1779088819353,36.57,76765.06,171.1,0.21006,0.00014,16.49286]
[1779088821473,36.58,76764.01,171.1,0.20993,0.00014,16.48664]
[1779088821947,36.58,76764.01,171.1,0.20993,0.00014,16.48664]
[1779088826948,36.58,76761.02,171.1,0.20954,0.00014,16.46799]
[1779088831537,36.58,76762.11,171.1,0.20968,0.00014,16.47194]
[1779088831828,36.58,76762.11,171.1,0.20968,0.00014,16.47194]
[1779088838315,36.59,76764.0,171.1,0.20996,0.00014,16.48507]
[1779088843338,36.59,76767.89,171.1,0.21053,0.00014,16.51245]
[1779088843978,36.59,76767.89,171.1,0.21053,0.00014,16.51245]
[1779088845572,36.59,76776.16,171.1,0.21168,0.00014,16.56705]
[1779088852742,36.6,76775.52,171.1,0.21162,0.00014,16.56389]
[1779088852801,36.6,76775.52,171.1,0.21162,0.00014,16.56389]
[1779088854905,36.6,76771.98,171.1,0.21114,0.00014,16.54102]
[1779088855006,36.6,76771.98,171.1,0.21114,0.00014,16.54102]
[1779088855012,36.6,76771.98,171.1,0.21114,0.00014,16.54102]
[1779088855449,36.6,76771.98,171.1,0.21114,0.00014,16.54102]
[1779088855216,36.6,76763.75,171.1,0.21001,0.00014,16.48723]
[1779088855799,36.6,76763.75,171.1,0.21001,0.00014,16.48723]
[1779088856240,36.6,76763.75,171.1,0.21001,0.00014,16.48723]
[1779088856334,36.6,76755.52,171.1,0.20888,0.00014,16.4336]
[1779088856893,36.6,76755.52,171.1,0.20888,0.00014,16.4336]
[1779088857426,36.6,76755.52,171.1,0.20888,0.00014,16.4336]
[1779088857750,36.6,76747.04,171.1,0.20773,0.00014,16.37804]
[1779088859092,36.6,76747.04,171.1,0.20773,0.00014,16.37804]
[1779088860856,36.6,76745.5,171.1,0.20753,0.00014,16.36839]
[1779088861202,36.6,76742.92,171.1,0.20718,0.00014,16.35156]
[1779088863458,36.6,76742.89,171.1,0.20718,0.00014,16.35149]
[1779088864102,36.6,76743.43,171.1,0.20726,0.00014,16.35531]
[1779088865518,36.61,76739.03,171.1,0.20666,0.00014,16.32653]
[1779088866236,36.61,76737.47,171.1,0.20645,0.00014,16.3165]
[1779088867592,36.61,76736.97,171.1,0.20639,0.00014,16.31337]
[1779088867982,36.61,76737.41,171.1,0.20645,0.00014,16.31645]
[1779088873241,36.61,76738.0,171.1,0.20656,0.00014,16.32147]
[1779088873735,36.61,76737.24,171.1,0.20646,0.00014,16.31701]
[1779088874502,36.61,76737.24,171.1,0.20646,0.00014,16.31701]
[1779088874546,36.61,76737.32,171.1,0.20648,0.00014,16.31769]
[1779088875804,36.61,76728.59,171.1,0.2053,0.00014,16.26029]
[1779088876920,36.61,76728.59,171.1,0.2053,0.00014,16.26029]
[1779088879150,36.62,76726.79,171.1,0.20506,0.00014,16.24885]
[1779088881225,36.62,76731.09,171.1,0.20565,0.00014,16.2777]
[1779088882880,36.62,76734.03,171.1,0.20607,0.00014,16.29764]
[1779088885674,36.62,76738.71,171.1,0.20671,0.00014,16.3288]
[1779088886145,36.62,76738.71,171.1,0.20671,0.00014,16.3288]
[1779088892859,36.62,76742.11,171.1,0.20715,0.00014,16.34735]
[1779088893069,36.62,76742.11,171.1,0.20715,0.00014,16.34735]
[1779088893567,36.62,76743.91,171.1,0.2074,0.00014,16.35949]
[1779088893830,36.62,76743.91,171.1,0.2074,0.00014,16.35949]
[1779088894392,36.62,76743.91,171.1,0.2074,0.00014,16.35949]
[1779088894407,36.62,76743.91,171.1,0.2074,0.00014,16.35949]
[1779088894493,36.62,76748.71,171.1,0.20806,0.00014,16.39123]
[1779088895314,36.62,76748.71,171.1,0.20806,0.00014,16.39123]
[1779088896022,36.62,76750.41,171.1,0.2083,0.00014,16.40259]
[1779088896024,36.62,76750.41,171.1,0.2083,0.00014,16.40259]
[1779088896121,36.62,76750.49,171.1,0.20831,0.00014,16.40311]
[1779088901057,36.62,76751.21,171.1,0.20841,0.00014,16.40798]
[1779088901245,36.62,76751.21,171.1,0.20841,0.00014,16.40798]
[1779088901343,36.63,76751.21,171.1,0.20842,0.00014,16.40815]
[1779088906231,36.63,76756.9,171.1,0.20922,0.00014,16.44652]
[1779088908823,36.63,76761.18,171.1,0.20981,0.00014,16.47503]
[1779088909036,36.63,76761.35,171.1,0.20984,0.00014,16.47635]
[1779088914071,36.63,76761.64,171.1,0.20989,0.00014,16.47869]
[1779088920113,36.63,76762.39,171.1,0.21001,0.00014,16.48414]
[1779088922464,36.63,76762.39,171.1,0.21001,0.00014,16.48414]
[1779088922565,36.63,76762.39,171.1,0.21001,0.00014,16.4844]
[1779088923997,36.63,76762.49,171.1,0.21003,0.00014,16.48506]
[1779088925149,36.64,76772.49,171.1,0.21141,0.00014,16.55086]
[1779088927164,36.64,76763.84,171.1,0.21022,0.00014,16.49451]
[1779088929444,36.64,76760.5,171.1,0.20977,0.00014,16.47272]
[1779088929822,36.64,76761.56,171.1,0.20992,0.00014,16.48008]
[1779088935220,36.64,76760.68,171.1,0.2098,0.00014,16.47424]
[1779088935853,36.64,76760.68,171.1,0.2098,0.00014,16.47424]
[1779088936526,36.64,76760.68,171.1,0.2098,0.00014,16.47424]
[1779088937367,36.64,76763.41,171.1,0.21017,0.00014,16.49212]
[1779088938210,36.64,76767.82,171.1,0.21078,0.00014,16.52109]
[1779088938825,36.64,76770.55,171.1,0.21116,0.00014,16.53903]
[1779088940481,36.64,76771.49,171.1,0.21129,0.00014,16.54518]
[1779088941246,36.64,76772.55,171.1,0.21144,0.00014,16.55219]
[1779088941286,36.64,76772.55,171.1,0.21144,0.00014,16.55219]
[1779088941347,36.64,76772.5,171.1,0.21143,0.00014,16.55187]
[1779088942823,36.64,76772.6,171.1,0.21145,0.00014,16.55253]
[1779088945939,36.64,76773.24,171.1,0.21155,0.00014,16.55732]
[1779088947960,36.64,76774.35,171.1,0.2117,0.00014,16.56467]
[1779088948190,36.64,76774.35,171.1,0.2117,0.00014,16.56467]
[1779088955522,36.64,76777.6,171.1,0.21213,0.00014,16.58229]
[1779088957358,36.65,76777.88,171.1,0.21218,0.00014,16.5844]
[1779088959200,36.65,76779.53,171.1,0.21241,0.00014,16.59545]
[1779088960362,36.65,76779.7,171.1,0.21244,0.00014,16.59669]
[1779088961349,36.65,76780.08,171.1,0.21249,0.00014,16.59931]
[1779088963074,36.65,76786.66,171.1,0.21341,0.00014,16.6425]
[1779088965343,36.65,76786.66,171.1,0.21342,0.00014,16.64265]
[1779088967497,36.65,76787.15,171.1,0.21349,0.00014,16.64597]
[1779088972695,36.65,76786.82,171.1,0.21345,0.00014,16.64408]
[1779088978531,36.65,76781.8,171.1,0.21276,0.00014,16.61155]
[1779088979298,36.65,76781.8,171.1,0.21276,0.00014,16.61155]
[1779088980182,36.65,76781.47,171.1,0.21271,0.00014,16.60945]
[1779088980399,36.65,76781.47,171.1,0.21271,0.00014,16.60945]
[1779088982263,36.65,76782.09,171.1,0.2128,0.00014,16.61361]
[1779088983229,36.65,76784.11,171.1,0.21308,0.00014,16.62684]
[1779088983237,36.65,76784.11,171.1,0.21308,0.00014,16.62684]
[1779088983616,36.65,76784.11,171.1,0.21308,0.00014,16.62684]
[1779088984268,36.65,76791.82,171.1,0.21415,0.00014,16.67716]
[1779088989620,36.65,76796.8,171.1,0.21484,0.00014,16.7093]
[1779088992813,36.65,76797.1,171.1,0.21487,0.00014,16.71094]
[1779088992901,36.65,76797.1,171.1,0.21487,0.00014,16.71094]
[1779088993636,36.65,76789.18,171.1,0.21377,0.00014,16.65925]
[1779088994642,36.65,76789.18,171.1,0.21377,0.00014,16.65925]
[1779088999678,36.65,76780.95,171.1,0.21263,0.00014,16.60568]
[1779089001041,36.65,76780.75,171.1,0.2126,0.00014,16.60441]
[1779089004311,36.65,76780.04,171.1,0.21251,0.00014,16.59987]
[1779089006979,36.65,76781.56,171.1,0.21272,0.00014,16.60987]
[1779089007615,36.65,76781.56,171.1,0.21272,0.00014,16.60987]
[1779089012770,36.65,76782.29,171.1,0.21278,0.00014,16.61003]
[1779089017805,36.65,76782.22,171.1,0.21277,0.00014,16.60965]
[1779089019196,36.65,76782.22,171.1,0.21277,0.00014,16.60965]
[1779089027444,36.65,76782.33,171.1,0.21279,0.00014,16.61047]
[1779089028782,36.65,76781.97,171.1,0.21274,0.00014,16.60817]
[1779089033330,36.65,76782.58,171.1,0.21283,0.00014,16.61222]
[1779089033332,36.65,76782.58,171.1,0.21283,0.00014,16.61222]
[1779089038175,36.65,76782.35,171.1,0.2128,0.00014,16.6108]
[1779089038181,36.65,76782.35,171.1,0.2128,0.00014,16.6108]
[1779089043987,36.65,76783.11,171.1,0.21291,0.00014,16.61591]
[1779089049024,36.65,76782.35,171.1,0.2128,0.00014,16.61107]
[1779089054059,36.65,76782.17,171.1,0.21278,0.00014,16.61004]
[1779089054888,36.65,76782.17,171.1,0.21278,0.00014,16.61004]
[1779089054898,36.65,76782.17,171.1,0.21278,0.00014,16.61004]
[1779089055844,36.65,76778.61,171.1,0.21229,0.00014,16.58681]
[1779089058151,36.65,76778.22,171.1,0.21224,0.00014,16.5844]
[1779089058800,36.65,76778.22,171.1,0.21224,0.00014,16.5844]
[1779089061071,36.65,76779.34,171.1,0.2124,0.00014,16.59193]
[1779089061180,36.65,76779.34,171.1,0.2124,0.00014,16.59193]
[1779089061227,36.65,76779.34,171.1,0.2124,0.00014,16.59193]
[1779089062004,36.65,76780.66,171.1,0.21258,0.00014,16.60055]
[1779089064204,36.65,76787.57,171.1,0.21354,0.00014,16.6457]
[1779089065434,36.65,76790.72,171.1,0.21398,0.00014,16.66624]
[1779089065847,36.65,76790.36,171.1,0.21393,0.00014,16.66383]
[1779089067418,36.65,76790.71,171.1,0.21398,0.00014,16.66611]
[1779089069063,36.65,76790.9,171.1,0.214,0.00014,16.66727]
[1779089072690,36.65,76791.5,171.1,0.21404,0.00014,16.66632]
[1779089075208,36.65,76791.51,171.1,0.21404,0.00014,16.66622]
[1779089075720,36.65,76791.51,171.1,0.21404,0.00014,16.66622]
[1779089076286,36.65,76791.51,171.1,0.21403,0.00014,16.66611]
[1779089083264,36.65,76791.27,171.1,0.21399,0.00014,16.66408]
[1779089085303,36.65,76792.48,171.1,0.21416,0.00014,16.67189]
[1779089085444,36.65,76792.48,171.1,0.21416,0.00014,16.67189]
[1779089085516,36.65,76793.33,171.1,0.21427,0.00014,16.67726]
[1779089087312,36.65,76795.04,171.1,0.21451,0.00014,16.6884]
[1779089089307,36.65,76795.89,171.1,0.21463,0.00014,16.69401]
[1779089089337,36.65,76795.89,171.1,0.21463,0.00014,16.69401]
[1779089089340,36.65,76795.89,171.1,0.21463,0.00014,16.69401]
[1779089089369,36.65,76795.89,171.1,0.21463,0.00014,16.69401]
[1779089089463,36.65,76795.89,171.1,0.21463,0.00014,16.69401]
[1779089089562,36.65,76795.92,171.1,0.21464,0.00014,16.69426]
[1779089090320,36.65,76787.91,171.1,0.21352,0.00014,16.64205]
[1779089094366,36.65,76786.19,171.1,0.21328,0.00014,16.63063]
[1779089100753,36.65,76786.65,171.1,0.21334,0.00014,16.63344]
[1779089103816,36.65,76790.62,171.1,0.21389,0.00014,16.65926]
[1779089104808,36.65,76789.55,171.1,0.21374,0.00014,16.65224]
[1779089104901,36.65,76789.54,171.1,0.21374,0.00014,16.65212]
[1779089105425,36.65,76791.57,171.1,0.21402,0.00014,16.66531]
[1779089111560,36.65,76796.71,171.1,0.21474,0.00014,16.69907]
[1779089111719,36.65,76796.71,171.1,0.21474,0.00014,16.69907]
[1779089111719,36.65,76796.71,171.1,0.21474,0.00014,16.69907]
[1779089115625,36.65,76796.25,171.1,0.21468,0.00014,16.6964]
[1779089115676,36.65,76796.25,171.1,0.21468,0.00014,16.6964]
[1779089116094,36.65,76796.65,171.1,0.21474,0.00014,16.69905]
[1779089116840,36.65,76805.82,171.1,0.21602,0.00014,16.75883]
[1779089119043,36.65,76812.54,171.1,0.21696,0.00014,16.80256]
[1779089123651,36.65,76814.03,171.1,0.21717,0.00014,16.8123]
[1779089123844,36.65,76814.03,171.1,0.21717,0.00014,16.8123]
[1779089124362,36.65,76815.52,171.1,0.21738,0.00014,16.82197]
[1779089129369,36.65,76817.54,171.1,0.21766,0.00014,16.83505]
[1779089134165,36.65,76817.9,171.1,0.21767,0.00014,16.83263]
[1779089134325,36.65,76817.9,171.1,0.21767,0.00014,16.83263]
[1779089134398,36.65,76817.9,171.1,0.21767,0.00014,16.83263]
[1779089134405,36.65,76817.9,171.1,0.21767,0.00014,16.83263]
[1779089134729,36.65,76817.9,171.1,0.21767,0.00014,16.83263]
[1779089134858,36.65,76817.9,171.1,0.21767,0.00014,16.83263]
[1779089134788,36.65,76829.35,171.1,0.21928,0.00014,16.9068]
[1779089134916,36.65,76829.35,171.1,0.21928,0.00014,16.9068]
[1779089134983,36.65,76829.35,171.1,0.21928,0.00014,16.9068]
[1779089135387,36.65,76829.35,171.1,0.21928,0.00014,16.9068]
[1779089135637,36.65,76838.79,171.1,0.22062,0.00014,16.96785]
[1779089136101,36.65,76838.79,171.1,0.22062,0.00014,16.96785]
[1779089136289,36.65,76838.79,171.1,0.22062,0.00014,16.96785]
[1779089136828,36.65,76845.85,171.1,0.22162,0.00014,17.01348]
[1779089137175,36.65,76845.85,171.1,0.22162,0.00014,17.01348]
[1779089141922,36.65,76853.85,171.1,0.22276,0.00014,17.06512]
[1779089141949,36.65,76853.85,171.1,0.22276,0.00014,17.06512]
[1779089144858,36.65,76861.27,171.1,0.22382,0.00014,17.11273]
[1779089144866,36.65,76861.27,171.1,0.22382,0.00014,17.11273]
[1779089145711,36.65,76861.62,171.1,0.22386,0.00014,17.1149]
[1779089147139,36.65,76862.34,171.1,0.22397,0.00014,17.1195]
[1779089147189,36.65,76862.34,171.1,0.22397,0.00014,17.1195]
[1779089152384,36.65,76859.7,171.1,0.22359,0.00014,17.10252]
[1779089152416,36.65,76859.7,171.1,0.22359,0.00014,17.10252]
[1779089158427,36.65,76860.09,171.1,0.22365,0.00014,17.10506]
[1779089158571,36.65,76860.09,171.1,0.22365,0.00014,17.10506]
[1779089158592,36.65,76860.09,171.1,0.22365,0.00014,17.10506]
[1779089158618,36.65,76860.09,171.1,0.22365,0.00014,17.10506]
[1779089158635,36.65,76860.09,171.1,0.22365,0.00014,17.10506]
[1779089158801,36.65,76869.1,171.1,0.22493,0.00014,17.16285]
[1779089159548,36.65,76869.1,171.1,0.22493,0.00014,17.16285]
[1779089159559,36.65,76869.1,171.1,0.22493,0.00014,17.16285]
[1779089159808,36.65,76872.48,171.1,0.22541,0.00014,17.18444]
[1779089160099,36.65,76872.48,171.1,0.22541,0.00014,17.18444]
[1779089160282,36.65,76872.48,171.1,0.22541,0.00014,17.18444]
[1779089160673,36.65,76872.48,171.1,0.22541,0.00014,17.18444]
[1779089160687,36.65,76872.48,171.1,0.22541,0.00014,17.18444]
[1779089160874,36.65,76872.48,171.1,0.22541,0.00014,17.18444]
[1779089161014,36.65,76878.96,171.1,0.22634,0.00014,17.22579]
[1779089161122,36.65,76878.96,171.1,0.22634,0.00014,17.22579]
[1779089161154,36.65,76878.96,171.1,0.22634,0.00014,17.22579]
[1779089161185,36.65,76878.96,171.1,0.22634,0.00014,17.22579]
[1779089161624,36.65,76878.96,171.1,0.22634,0.00014,17.22579]
[1779089161841,36.65,76878.96,171.1,0.22634,0.00014,17.22579]
[1779089161829,36.65,76894.35,171.1,0.22856,0.00014,17.32403]
[1779089161958,36.65,76894.35,171.1,0.22856,0.00014,17.32403]
[1779089162726,36.65,76894.35,171.1,0.22856,0.00014,17.32403]
[1779089162800,36.65,76894.35,171.1,0.22856,0.00014,17.32403]
[1779089162830,36.65,76903.79,171.1,0.22992,0.00014,17.38416]
[1779089162996,36.65,76903.79,171.1,0.22992,0.00014,17.38416]
[1779089163089,36.65,76903.79,171.1,0.22992,0.00014,17.38416]
[1779089163320,36.65,76903.79,171.1,0.22992,0.00014,17.38416]
[1779089163464,36.65,76903.79,171.1,0.22992,0.00014,17.38416]
[1779089163504,36.65,76903.79,171.1,0.22992,0.00014,17.38416]
[1779089164194,36.65,76909.03,171.1,0.23068,0.00014,17.41745]
[1779089165036,36.65,76913.21,171.1,0.23129,0.00015,17.44395]
[1779089165112,36.65,76913.21,171.1,0.23129,0.00015,17.44395]
[1779089166065,36.65,76917.08,171.1,0.23185,0.00015,17.46848]
[1779089166624,36.65,76917.08,171.1,0.23185,0.00015,17.46848]
[1779089166912,36.65,76917.08,171.1,0.23185,0.00015,17.46848]
[1779089166915,36.65,76926.18,171.1,0.23317,0.00015,17.52581]
[1779089166928,36.65,76926.18,171.1,0.23317,0.00015,17.52581]
[1779089167071,36.65,76926.18,171.1,0.23317,0.00015,17.52581]
[1779089167122,36.65,76926.18,171.1,0.23317,0.00015,17.52581]
[1779089167908,36.65,76926.18,171.1,0.23317,0.00015,17.52581]
[1779089167867,36.65,76934.86,171.1,0.23444,0.00015,17.5805]
[1779089168753,36.65,76934.86,171.1,0.23444,0.00015,17.5805]
[1779089169128,36.65,76939.87,171.1,0.23517,0.00015,17.61196]
[1779089169377,36.65,76939.87,171.1,0.23517,0.00015,17.61196]
[1779089169493,36.65,76939.87,171.1,0.23517,0.00015,17.61196]
[1779089169511,36.65,76939.87,171.1,0.23517,0.00015,17.61196]
[1779089169518,36.65,76939.87,171.1,0.23517,0.00015,17.61196]
[1779089169671,36.65,76939.87,171.1,0.23517,0.00015,17.61196]
[1779089169773,36.65,76939.87,171.1,0.23517,0.00015,17.61196]
[1779089169865,36.65,76939.87,171.1,0.23517,0.00015,17.61196]
[1779089169881,36.65,76947.51,171.1,0.23629,0.00015,17.65983]
[1779089170905,36.65,76947.51,171.1,0.23629,0.00015,17.65983]
[1779089171771,36.65,76953.58,171.1,0.23718,0.00015,17.69782]
[1779089172055,36.65,76954.29,171.1,0.23728,0.00015,17.70219]
[1779089172227,36.65,76954.29,171.1,0.23728,0.00015,17.70219]
[1779089172509,36.65,76954.29,171.1,0.23728,0.00015,17.70219]
[1779089172902,36.65,76949.07,171.1,0.23651,0.00015,17.66942]
[1779089173683,36.65,76949.07,171.1,0.23651,0.00015,17.66942]
[1779089173799,36.65,76949.07,171.1,0.23651,0.00015,17.66942]
[1779089175084,36.65,76938.43,171.1,0.23495,0.00015,17.60236]
[1779089175129,36.65,76938.43,171.1,0.23495,0.00015,17.60236]
[1779089175176,36.65,76938.43,171.1,0.23495,0.00015,17.60236]
[1779089176801,36.65,76936.82,171.1,0.23471,0.00015,17.59215]
[1779089176828,36.65,76936.82,171.1,0.23471,0.00015,17.59215]
[1779089178176,36.65,76935.19,171.1,0.23447,0.00015,17.58178]
[1779089178411,36.65,76935.19,171.1,0.23447,0.00015,17.58178]
[1779089178424,36.65,76935.19,171.1,0.23447,0.00015,17.58178]
[1779089178809,36.65,76935.19,171.1,0.23447,0.00015,17.58178]
[1779089178916,36.65,76935.19,171.1,0.23447,0.00015,17.58178]
[1779089179840,36.65,76929.7,171.1,0.23367,0.00015,17.54719]
[1779089182478,36.65,76940.65,171.1,0.23526,0.00015,17.61594]
[1779089182962,36.65,76940.36,171.1,0.23522,0.00015,17.61394]
[1779089185437,36.65,76940.45,171.1,0.23523,0.00015,17.61433]
[1779089185486,36.65,76940.45,171.1,0.23523,0.00015,17.61433]
[1779089185547,36.65,76940.45,171.1,0.23523,0.00015,17.61433]
[1779089185983,36.65,76942.18,171.1,0.23548,0.00015,17.62511]
[1779089186187,36.65,76942.18,171.1,0.23548,0.00015,17.62511]
[1779089186202,36.65,76942.18,171.1,0.23548,0.00015,17.62511]
[1779089186209,36.65,76942.18,171.1,0.23548,0.00015,17.62511]
[1779089186901,36.65,76947.7,171.1,0.23629,0.00015,17.65982]
[1779089187322,36.65,76961.82,171.1,0.23837,0.00015,17.74818]
[1779089188593,36.65,76961.82,171.1,0.23837,0.00015,17.74818]
[1779089188668,36.65,76969.2,171.1,0.23945,0.00015,17.79411]
[1779089190017,36.65,76969.51,171.1,0.23949,0.00015,17.79585]
[1779089190570,36.65,76972.42,171.1,0.23992,0.00015,17.81388]
[1779089194793,36.64,76973.06,171.1,0.23997,0.00015,17.81293]
[1779089194802,36.64,76973.06,171.1,0.23997,0.00015,17.81293]
[1779089194864,36.64,76972.36,171.1,0.23986,0.00015,17.80848]
[1779089196130,36.64,76968.73,171.1,0.23932,0.00015,17.7856]
[1779089196378,36.64,76968.73,171.1,0.23932,0.00015,17.7856]
[1779089196481,36.64,76965.9,171.1,0.2389,0.00015,17.76796]
[1779089201028,36.64,76964.83,171.1,0.23873,0.00015,17.76073]
[1779089201360,36.64,76964.83,171.1,0.23873,0.00015,17.76073]
[1779089205381,36.64,76965.97,171.1,0.23889,0.00015,17.76729]
[1779089205608,36.64,76965.97,171.1,0.23889,0.00015,17.76729]
[1779089205668,36.64,76965.97,171.1,0.23889,0.00015,17.76729]
[1779089205724,36.64,76965.97,171.1,0.23889,0.00015,17.76729]
[1779089206710,36.64,76966.0,171.1,0.23888,0.00015,17.76709]
[1779089206727,36.64,76966.0,171.1,0.23888,0.00015,17.76709]
[1779089206746,36.64,76966.0,171.1,0.23888,0.00015,17.76709]
[1779089206751,36.64,76966.0,171.1,0.23888,0.00015,17.76709]
[1779089206793,36.64,76966.0,171.1,0.23888,0.00015,17.76709]
[1779089206844,36.64,76966.0,171.1,0.23888,0.00015,17.76709]
[1779089206873,36.64,76966.0,171.1,0.23888,0.00015,17.76709]
[1779089206910,36.64,76969.64,171.1,0.23942,0.00015,17.78972]
[1779089206992,36.64,76969.64,171.1,0.23942,0.00015,17.78972]
[1779089207149,36.64,76969.64,171.1,0.23942,0.00015,17.78972]
[1779089208920,36.64,76976.45,171.1,0.24042,0.00015,17.83202]
[1779089209640,36.64,76980.92,171.1,0.24108,0.00015,17.85968]
[1779089209647,36.64,76980.92,171.1,0.24108,0.00015,17.85968]
[1779089212185,36.64,76981.5,171.1,0.24116,0.00015,17.86306]
[1779089214361,36.63,76981.58,171.1,0.24117,0.00015,17.86335]
[1779089215538,36.63,76981.65,171.1,0.24118,0.00015,17.86369]
[1779089215554,36.63,76981.65,171.1,0.24118,0.00015,17.86369]
[1779089215577,36.63,76981.65,171.1,0.24118,0.00015,17.86369]
[1779089215755,36.63,76981.65,171.1,0.24118,0.00015,17.86369]
[1779089216020,36.63,76982.36,171.1,0.24128,0.00015,17.86792]
[1779089216025,36.63,76982.36,171.1,0.24128,0.00015,17.86792]
[1779089216101,36.63,76982.36,171.1,0.24128,0.00015,17.86792]
[1779089216253,36.63,76982.36,171.1,0.24128,0.00015,17.86792]
[1779089216431,36.63,76982.36,171.1,0.24128,0.00015,17.86792]
[1779089216486,36.63,76982.36,171.1,0.24128,0.00015,17.86792]
[1779089216569,36.63,76982.36,171.1,0.24128,0.00015,17.86792]
[1779089216881,36.63,76982.36,171.1,0.24128,0.00015,17.86792]
[1779089216934,36.63,76994.82,171.1,0.24313,0.00015,17.94505]
[1779089217022,36.63,76994.82,171.1,0.24313,0.00015,17.94505]
[1779089217527,36.63,76994.82,171.1,0.24313,0.00015,17.94505]
[1779089217529,36.63,76994.82,171.1,0.24313,0.00015,17.94505]
[1779089217572,36.63,76994.82,171.1,0.24313,0.00015,17.94505]
[1779089217887,36.63,77016.83,171.1,0.24642,0.00015,18.08064]
[1779089218039,36.63,77016.83,171.1,0.24642,0.00015,18.08064]
[1779089218887,36.63,77021.8,171.1,0.24717,0.00015,18.11108]
[1779089222237,36.63,77023.97,171.1,0.24749,0.00015,18.12425]
[1779089223562,36.63,77021.85,171.1,0.24717,0.00015,18.11115]
[1779089223568,36.63,77021.85,171.1,0.24717,0.00015,18.11115]
[1779089224961,36.63,77017.82,171.1,0.24656,0.00015,18.08632]
[1779089225002,36.63,77013.15,171.1,0.24586,0.00015,18.05754]
[1779089226996,36.63,77004.15,171.1,0.24451,0.00015,18.00205]
[1779089227158,36.63,77004.15,171.1,0.24451,0.00015,18.00205]
[1779089227499,36.63,77004.15,171.1,0.24451,0.00015,18.00205]
[1779089228888,36.63,77003.63,171.1,0.24443,0.00015,17.99884]
[1779089228899,36.63,77003.63,171.1,0.24443,0.00015,17.99884]
[1779089228910,36.63,77003.63,171.1,0.24443,0.00015,17.99884]
[1779089228942,36.63,77003.34,171.1,0.24438,0.00015,17.99688]
[1779089229162,36.63,77003.34,171.1,0.24438,0.00015,17.99688]
[1779089231396,36.63,76999.17,171.1,0.24375,0.00015,17.97071]
[1779089232024,36.63,76998.91,171.1,0.24371,0.00015,17.9691]
[1779089235502,36.63,76996.09,171.1,0.24327,0.00015,17.95086]
[1779089237739,36.62,76994.08,171.1,0.24296,0.00015,17.93805]
[1779089239898,36.62,76990.45,171.1,0.24241,0.00015,17.91525]
[1779089240301,36.62,76989.38,171.1,0.24225,0.00015,17.90847]
[1779089242393,36.62,76977.23,171.1,0.24044,0.00015,17.83292]
[1779089242936,36.62,76977.23,171.1,0.24044,0.00015,17.83292]
[1779089245364,36.62,76972.44,171.1,0.23973,0.00015,17.80295]
[1779089245923,36.62,76972.44,171.1,0.23973,0.00015,17.80295]
[1779089245959,36.62,76971.46,171.1,0.23958,0.00015,17.7968]
[1779089248204,36.62,76966.57,171.1,0.23886,0.00015,17.76619]
[1779089248346,36.62,76966.57,171.1,0.23886,0.00015,17.76619]
[1779089248776,36.62,76966.57,171.1,0.23886,0.00015,17.76619]
[1779089248791,36.62,76966.57,171.1,0.23886,0.00015,17.76619]
[1779089248918,36.62,76969.35,171.1,0.23926,0.00015,17.78343]
[1779089249058,36.62,76969.35,171.1,0.23926,0.00015,17.78343]
[1779089249458,36.62,76979.51,171.1,0.24077,0.00015,17.8467]
[1779089250340,36.62,76979.51,171.1,0.24077,0.00015,17.8467]
[1779089250344,36.62,76979.51,171.1,0.24077,0.00015,17.8467]
[1779089252397,36.62,76985.03,171.1,0.24155,0.00015,17.87617]
[1779089257514,36.62,76993.87,171.1,0.24285,0.00015,17.93031]
[1779089259628,36.62,76994.25,171.1,0.2429,0.00015,17.9325]
[1779089259656,36.62,76994.25,171.1,0.2429,0.00015,17.9325]
[1779089259699,36.62,76994.25,171.1,0.2429,0.00015,17.9325]
[1779089259959,36.61,76993.76,171.1,0.24282,0.00015,17.92915]
[1779089261962,36.61,77003.04,171.1,0.2442,0.00015,17.98637]
[1779089265273,36.61,76999.72,171.1,0.2437,0.00015,17.96566]
[1779089265303,36.61,76999.72,171.1,0.2437,0.00015,17.96566]
[1779089265319,36.61,76999.72,171.1,0.2437,0.00015,17.96566]
[1779089265570,36.61,76995.88,171.1,0.24312,0.00015,17.94182]
[1779089266099,36.61,76995.88,171.1,0.24312,0.00015,17.94182]
[1779089271612,36.61,76998.83,171.1,0.24354,0.00015,17.95906]
[1779089272584,36.61,76998.83,171.1,0.24354,0.00015,17.95906]
[1779089275493,36.61,76993.78,171.1,0.24277,0.00015,17.9271]
[1779089275508,36.61,76993.78,171.1,0.24277,0.00015,17.9271]
[1779089275855,36.61,76993.78,171.1,0.24277,0.00015,17.9271]
[1779089278655,36.6,76986.12,171.1,0.24162,0.00015,17.87929]
[1779089279980,36.6,76986.06,171.1,0.2416,0.00015,17.87868]
[1779089280229,36.6,76985.83,171.1,0.24157,0.00015,17.87725]
[1779089280515,36.6,76985.83,171.1,0.24157,0.00015,17.87725]
[1779089280529,36.6,76985.83,171.1,0.24157,0.00015,17.87725]
[1779089280548,36.6,76985.83,171.1,0.24157,0.00015,17.87725]
[1779089280828,36.6,76981.56,171.1,0.24092,0.00015,17.85038]
[1779089282543,36.6,76979.82,171.1,0.24066,0.00015,17.83936]
[1779089282967,36.6,76975.23,171.1,0.23998,0.00015,17.81058]
[1779089283334,36.6,76975.23,171.1,0.23998,0.00015,17.81058]
[1779089283407,36.6,76975.23,171.1,0.23998,0.00015,17.81058]
[1779089283623,36.6,76975.23,171.1,0.23998,0.00015,17.81058]
[1779089284136,36.6,76969.54,171.1,0.23913,0.00015,17.77509]
[1779089290027,36.6,76963.34,171.1,0.23819,0.00015,17.73528]
[1779089290816,36.59,76963.81,171.1,0.23825,0.00015,17.73784]
[1779089290821,36.59,76963.81,171.1,0.23825,0.00015,17.73784]
[1779089291924,36.59,76964.17,171.1,0.2383,0.00015,17.73989]
[1779089292678,36.59,76958.36,171.1,0.23744,0.00015,17.70333]
[1779089292702,36.59,76958.36,171.1,0.23744,0.00015,17.70333]
[1779089293085,36.59,76953.42,171.1,0.2367,0.00015,17.67219]
[1779089293139,36.59,76953.42,171.1,0.2367,0.00015,17.67219]
[1779089295908,36.59,76961.95,171.1,0.23795,0.00015,17.72531]
[1779089299909,36.59,76967.04,171.1,0.23868,0.00015,17.7562]
[1779089302192,36.58,76968.77,171.1,0.23892,0.00015,17.76629]
[1779089302703,36.58,76968.77,171.1,0.23892,0.00015,17.76629]
[1779089303725,36.58,76968.79,171.1,0.23892,0.00015,17.76626]
[1779089303779,36.58,76968.79,171.1,0.23892,0.00015,17.76626]
[1779089304037,36.58,76970.35,171.1,0.23915,0.00015,17.77585]
[1779089304136,36.58,76970.35,171.1,0.23915,0.00015,17.77585]
[1779089306265,36.58,76974.44,171.1,0.23975,0.00015,17.80109]
[1779089307987,36.58,76976.17,171.1,0.24,0.00015,17.81172]
[1779089308122,36.58,76981.92,171.1,0.24085,0.00015,17.84736]
[1779089308267,36.58,76981.92,171.1,0.24085,0.00015,17.84736]
[1779089309833,36.58,76986.84,171.1,0.24157,0.00015,17.87775]
[1779089313728,36.58,76987.57,171.1,0.24162,0.00015,17.87669]
[1779089313910,36.58,76991.27,171.1,0.24217,0.00015,17.89942]
[1779089317938,36.57,76982.12,171.1,0.24078,0.00015,17.84173]
[1779089322974,36.57,76983.14,171.1,0.24091,0.00015,17.84727]
[1779089326682,36.57,76982.69,171.1,0.24084,0.00015,17.84399]
[1779089326717,36.57,76982.69,171.1,0.24084,0.00015,17.84399]
[1779089327313,36.57,76982.66,171.1,0.24083,0.00015,17.84365]
[1779089327499,36.57,76982.66,171.1,0.24083,0.00015,17.84365]
[1779089327703,36.57,76982.66,171.1,0.24083,0.00015,17.84365]
[1779089328268,36.57,76980.52,171.1,0.24051,0.00015,17.83023]
[1779089330264,36.57,76974.62,171.1,0.23963,0.00015,17.79331]
[1779089331030,36.56,76976.77,171.1,0.23994,0.00015,17.80658]
[1779089334041,36.56,76976.61,171.1,0.23991,0.00015,17.80527]
[1779089337666,36.56,76977.65,171.1,0.24005,0.00015,17.81092]
[1779089340375,36.56,76972.01,171.1,0.2392,0.00015,17.7752]
[1779089346135,36.55,76969.64,171.1,0.23882,0.00015,17.75931]
[1779089348128,36.55,76969.71,171.1,0.23883,0.00015,17.75958]
[1779089350349,36.55,76969.72,171.1,0.23882,0.00015,17.75947]
[1779089355892,36.55,76975.68,171.1,0.23968,0.00015,17.79581]
[1779089361280,36.55,76976.14,171.1,0.23973,0.00015,17.79797]
[1779089364400,36.55,76976.07,171.1,0.23972,0.00015,17.79728]
[1779089366254,36.54,76975.56,171.1,0.23963,0.00015,17.79376]
[1779089368990,36.54,76975.48,171.1,0.23961,0.00015,17.79292]
[1779089369426,36.54,76976.67,171.1,0.23978,0.00015,17.8001]
[1779089371127,36.54,76987.93,171.1,0.24141,0.00015,17.86529]
[1779089371312,36.54,76996.3,171.1,0.24266,0.00015,17.9173]
[1779089372802,36.54,76996.3,171.1,0.24266,0.00015,17.9173]
[1779089372964,36.54,76995.66,171.1,0.24255,0.00015,17.91282]
[1779089377888,36.54,76993.21,171.1,0.24217,0.00015,17.89705]
[1779089378358,36.54,76991.55,171.1,0.24192,0.00015,17.88661]
[1779089379433,36.54,76990.87,171.1,0.24182,0.00015,17.88239]
[1779089384237,36.53,76996.35,171.1,0.24262,0.00015,17.91577]
[1779089390446,36.53,76995.7,171.1,0.2425,0.00015,17.91074]
[1779089395481,36.53,76993.93,171.1,0.24222,0.00015,17.89905]
[1779089400518,36.52,76994.12,171.1,0.24223,0.00015,17.89956]
[1779089405806,36.52,76996.06,171.1,0.24251,0.00015,17.91106]
[1779089411594,36.52,76993.07,171.1,0.24204,0.00015,17.89154]
[1779089413875,36.52,76993.2,171.1,0.24205,0.00015,17.8921]
[1779089413932,36.52,76993.2,171.1,0.24205,0.00015,17.8921]
[1779089414075,36.52,76993.2,171.1,0.24205,0.00015,17.8921]
[1779089414616,36.52,77003.95,171.1,0.24365,0.00015,17.95869]
[1779089417435,36.51,77008.16,171.1,0.24423,0.00015,17.98245]
[1779089417606,36.51,77008.16,171.1,0.24423,0.00015,17.98245]
[1779089419650,36.5,76995.56,171.1,0.24228,0.00015,17.90185]
[1779089425113,36.49,77001.85,171.1,0.2432,0.00015,17.94035]
[1779089425176,36.49,77001.85,171.1,0.2432,0.00015,17.94035]
[1779089432134,36.49,77001.68,171.1,0.24315,0.00015,17.93828]
[1779089434772,36.49,76997.8,171.1,0.24252,0.00015,17.90912]
[1779089434924,36.49,76997.8,171.1,0.24252,0.00015,17.90912]
[1779089434957,36.49,76997.8,171.1,0.24252,0.00015,17.90912]
[1779089436771,36.49,76993.54,171.1,0.24188,0.00015,17.88237]
[1779089437086,36.49,76993.54,171.1,0.24188,0.00015,17.88237]
[1779089437514,36.49,76992.85,171.1,0.24177,0.00015,17.87787]
[1779089437622,36.49,76992.85,171.1,0.24177,0.00015,17.87787]
[1779089437667,36.49,76992.85,171.1,0.24177,0.00015,17.87787]
[1779089438139,36.49,76992.85,171.1,0.24177,0.00015,17.87787]
[1779089437954,36.49,76984.48,171.1,0.24052,0.00015,17.82569]
[1779089439457,36.49,76981.75,171.1,0.24011,0.00015,17.80828]
[1779089440012,36.49,76981.75,171.1,0.24011,0.00015,17.80828]
[1779089440111,36.48,76977.5,171.1,0.23947,0.00015,17.78158]
[1779089440439,36.48,76977.5,171.1,0.23947,0.00015,17.78158]
[1779089441048,36.48,76979.54,171.1,0.23977,0.00015,17.79424]
[1779089441859,36.48,76979.54,171.1,0.23977,0.00015,17.79424]
[1779089443785,36.48,76979.2,171.1,0.23972,0.00015,17.792]
[1779089444768,36.48,76978.52,171.1,0.23961,0.00015,17.78753]
[1779089445020,36.48,76978.34,171.1,0.23958,0.00015,17.7863]
[1779089450553,36.48,76975.49,171.1,0.23915,0.00015,17.76789]
[1779089451265,36.48,76973.22,171.1,0.23881,0.00015,17.75367]
[1779089456378,36.48,76970.42,171.1,0.23837,0.00015,17.73511]
[1779089461952,36.47,76976.36,171.1,0.23923,0.00015,17.77137]
[1779089462292,36.47,76976.36,171.1,0.23923,0.00015,17.77137]
[1779089462303,36.47,76976.36,171.1,0.23923,0.00015,17.77137]
[1779089462325,36.47,76976.36,171.1,0.23923,0.00015,17.77137]
[1779089462717,36.47,76976.36,171.1,0.23923,0.00015,17.77137]
[1779089462969,36.47,76976.36,171.1,0.23923,0.00015,17.77137]
[1779089463045,36.47,76976.36,171.1,0.23923,0.00015,17.77137]
[1779089463218,36.47,76976.36,171.1,0.23923,0.00015,17.77137]
[1779089463146,36.47,76982.0,171.1,0.24007,0.00015,17.80669]
[1779089463968,36.47,76991.35,171.1,0.24146,0.00015,17.86504]
[1779089464716,36.47,76991.35,171.1,0.24146,0.00015,17.86504]
[1779089466530,36.47,76990.11,171.1,0.24127,0.00015,17.85716]
[1779089469946,36.47,76991.61,171.1,0.24149,0.00015,17.86629]
[1779089472773,36.47,76991.33,171.1,0.24145,0.00015,17.86439]
[1779089476007,36.47,76991.77,171.1,0.2415,0.00015,17.86679]
[1779089481090,36.47,76992.44,171.1,0.24159,0.00015,17.87045]
[1779089486125,36.47,76992.82,171.1,0.24163,0.00015,17.87234]
[1779089487456,36.46,76992.95,171.1,0.24165,0.00015,17.87305]
[1779089497204,36.46,76995.55,171.1,0.24197,0.00015,17.88355]
[1779089501839,36.46,76995.26,171.1,0.24192,0.00015,17.88128]
[1779089507817,36.46,76995.54,171.1,0.24195,0.00015,17.8825]
[1779089513949,36.45,76996.08,171.1,0.24201,0.00015,17.8852]
[1779089519358,36.45,76996.18,171.1,0.24201,0.00015,17.88506]
[1779089520755,36.45,76996.18,171.1,0.24201,0.00015,17.88506]
[1779089520859,36.45,76996.18,171.1,0.24201,0.00015,17.88506]
[1779089521150,36.45,76996.18,171.1,0.24201,0.00015,17.88506]
[1779089523031,36.45,77007.39,171.1,0.24368,0.00015,17.95423]
[1779089526951,36.45,77007.72,171.1,0.24372,0.00015,17.95593]
[1779089526959,36.45,77007.72,171.1,0.24372,0.00015,17.95593]
[1779089527089,36.45,77007.72,171.1,0.24372,0.00015,17.95593]
[1779089530007,36.44,77010.82,171.1,0.24416,0.00015,17.97441]
[1779089530027,36.44,77010.82,171.1,0.24416,0.00015,17.97441]
[1779089530243,36.44,77010.82,171.1,0.24416,0.00015,17.97441]
[1779089531195,36.44,77010.9,171.1,0.24417,0.00015,17.9747]
[1779089531273,36.44,77016.64,171.1,0.24503,0.00015,18.01012]
[1779089531463,36.44,77016.64,171.1,0.24503,0.00015,18.01012]
[1779089532194,36.44,77016.64,171.1,0.24503,0.00015,18.01012]
[1779089532200,36.44,77016.64,171.1,0.24503,0.00015,18.01012]
[1779089533040,36.44,77016.54,171.1,0.24501,0.00015,18.00947]
[1779089536113,36.44,77014.75,171.1,0.24474,0.00015,17.99823]
[1779089536213,36.44,77014.85,171.1,0.24475,0.00015,17.99879]
[1779089536750,36.44,77014.85,171.1,0.24475,0.00015,17.99879]
[1779089536837,36.44,77014.93,171.1,0.24477,0.00015,17.99929]
[1779089540998,36.44,77014.66,171.1,0.24472,0.00015,17.99724]
[1779089542910,36.44,77025.79,171.1,0.24639,0.00015,18.06574]
[1779089549111,36.44,77026.42,171.1,0.24647,0.00015,18.06906]
[1779089550239,36.44,77026.57,171.1,0.24648,0.00015,18.06976]
[1779089553466,36.43,77025.33,171.1,0.24625,0.00015,18.05717]
[1779089553868,36.43,77025.33,171.1,0.24625,0.00015,18.05717]
[1779089559264,36.43,77030.46,171.1,0.24701,0.00015,18.08827]
[1779089559916,36.43,77030.54,171.1,0.24702,0.00015,18.08866]
[1779089560104,36.43,77030.54,171.1,0.24702,0.00015,18.08866]
[1779089560787,36.43,77029.83,171.1,0.24691,0.00015,18.08418]
[1779089560791,36.43,77029.83,171.1,0.24691,0.00015,18.08418]
[1779089560805,36.43,77029.83,171.1,0.24691,0.00015,18.08418]
[1779089560823,36.43,77024.89,171.1,0.24616,0.00015,18.0536]
[1779089561469,36.43,77024.89,171.1,0.24616,0.00015,18.0536]
[1779089561477,36.43,77024.89,171.1,0.24616,0.00015,18.0536]
[1779089561532,36.43,77024.89,171.1,0.24616,0.00015,18.0536]
[1779089562261,36.43,77011.22,171.1,0.24409,0.00015,17.96866]
[1779089562658,36.43,77011.22,171.1,0.24409,0.00015,17.96866]
[1779089564622,36.43,77002.58,171.1,0.24279,0.00015,17.91488]
[1779089565851,36.43,77002.38,171.1,0.24276,0.00015,17.91354]
[1779089567359,36.43,77010.07,171.1,0.24391,0.00015,17.96098]
[1779089568079,36.43,77010.07,171.1,0.24391,0.00015,17.96098]
[1779089573736,36.42,77012.84,171.1,0.2443,0.00015,17.9772]
[1779089575213,36.42,77012.84,171.1,0.2443,0.00015,17.9772]
[1779089575303,36.42,77011.75,171.1,0.24413,0.00015,17.97012]
[1779089580785,36.42,77011.28,171.1,0.24404,0.00015,17.96663]
[1779089583071,36.42,77016.18,171.1,0.24477,0.00015,17.99674]
[1779089588826,36.42,77016.97,171.1,0.24488,0.00015,18.00119]
[1779089594151,36.42,77020.36,171.1,0.24538,0.00015,18.02189]
[1779089598835,36.41,77018.2,171.1,0.24505,0.00015,18.00812]
[1779089599180,36.41,77018.2,171.1,0.24505,0.00015,18.00812]
[1779089599269,36.41,77013.55,171.1,0.24435,0.00015,17.97917]
[1779089599978,36.41,77013.55,171.1,0.24435,0.00015,17.97917]
[1779089600120,36.41,77011.5,171.1,0.24404,0.00015,17.96645]
[1779089601446,36.41,77017.9,171.1,0.245,0.00015,18.00599]
[1779089604280,36.41,77025.44,171.1,0.24613,0.00015,18.05255]
[1779089605841,36.41,77025.93,171.1,0.2462,0.00015,18.05537]
[1779089611819,36.41,77024.44,171.1,0.24597,0.00015,18.04586]
[1779089614083,36.41,77022.32,171.1,0.24561,0.00015,18.02804]
[1779089619419,36.41,77020.88,171.1,0.24538,0.00015,18.01882]
[1779089619440,36.41,77020.88,171.1,0.24538,0.00015,18.01882]
[1779089619525,36.41,77020.88,171.1,0.24538,0.00015,18.01882]
[1779089620812,36.41,77017.37,171.1,0.24485,0.00015,17.997]
[1779089621196,36.41,77017.37,171.1,0.24485,0.00015,17.997]
[1779089626994,36.41,77013.01,171.1,0.24419,0.00015,17.96962]
[1779089628369,36.41,77013.25,171.1,0.24422,0.00015,17.9711]
[1779089635420,36.41,77016.87,171.1,0.24476,0.00015,17.99331]
[1779089640190,36.41,77016.45,171.1,0.24469,0.00015,17.99059]
[1779089641630,36.41,77014.69,171.1,0.24443,0.00015,17.97957]
[1779089642216,36.41,77013.47,171.1,0.24424,0.00015,17.97187]
[1779089645488,36.4,77010.32,171.1,0.24376,0.00015,17.95198]
[1779089646068,36.4,77010.32,171.1,0.24376,0.00015,17.95198]
[1779089647105,36.4,77009.67,171.1,0.24366,0.00015,17.94794]
[1779089647251,36.4,77009.69,171.1,0.24366,0.00015,17.94796]
[1779089650192,36.4,77008.5,171.1,0.24348,0.00015,17.94058]
[1779089650219,36.4,77008.5,171.1,0.24348,0.00015,17.94058]
[1779089650239,36.4,77008.5,171.1,0.24348,0.00015,17.94058]
[1779089651807,36.4,77017.05,171.1,0.24477,0.00015,17.99366]
[1779089653587,36.4,77019.19,171.1,0.24509,0.00015,18.00684]
[1779089658948,36.4,77018.41,171.1,0.24497,0.00015,18.00189]
[1779089660250,36.4,77017.43,171.1,0.24482,0.00015,17.99571]
[1779089665377,36.4,77017.54,171.1,0.24483,0.00015,17.99614]
[1779089666483,36.4,77017.28,171.1,0.24479,0.00015,17.99448]
[1779089666510,36.4,77017.28,171.1,0.24479,0.00015,17.99448]
[1779089666524,36.4,77017.28,171.1,0.24479,0.00015,17.99448]
[1779089668837,36.4,77007.25,171.1,0.24328,0.00015,17.93216]
[1779089670618,36.4,77008.33,171.1,0.24344,0.00015,17.93891]
[1779089670715,36.4,77008.33,171.1,0.24344,0.00015,17.93891]
[1779089673305,36.4,77017.75,171.1,0.24482,0.00015,17.99273]
[1779089673376,36.4,77017.75,171.1,0.24482,0.00015,17.99273]
[1779089673486,36.4,77022.01,171.1,0.24546,0.00015,18.01906]
[1779089677073,36.4,77026.58,171.1,0.24615,0.00015,18.04715]
[1779089682778,36.4,77025.38,171.1,0.24595,0.00015,18.03913]
[1779089688419,36.4,77020.95,171.1,0.24527,0.00015,18.01128]
[1779089688454,36.4,77020.95,171.1,0.24527,0.00015,18.01128]
[1779089695432,36.39,77019.79,171.1,0.24509,0.00015,18.00376]
[1779089701163,36.39,77018.94,171.1,0.24495,0.00015,17.99815]
[1779089706887,36.39,77016.0,171.1,0.2445,0.00015,17.97965]
[1779089707251,36.39,77016.0,171.1,0.2445,0.00015,17.97965]
[1779089708679,36.39,77002.27,171.1,0.24243,0.00015,17.89414]
[1779089710704,36.39,76999.77,171.1,0.24206,0.00015,17.87853]
[1779089713230,36.39,77010.07,171.1,0.2436,0.00015,17.9427]
[1779089718310,36.39,77005.88,171.1,0.24297,0.00015,17.91657]
[1779089721030,36.39,77005.19,171.1,0.24287,0.00015,17.9123]
[1779089721473,36.39,77005.19,171.1,0.24287,0.00015,17.9123]
[1779089726359,36.39,77011.78,171.1,0.24386,0.00015,17.95316]
[1779089726852,36.39,77007.43,171.1,0.2432,0.00015,17.92611]
[1779089727416,36.39,77007.43,171.1,0.2432,0.00015,17.92611]
[1779089727425,36.39,77007.43,171.1,0.2432,0.00015,17.92611]
[1779089727812,36.39,77005.4,171.1,0.2429,0.00015,17.91348]
[1779089732849,36.39,77003.63,171.1,0.24258,0.00015,17.89735]
[1779089737986,36.39,77003.42,171.1,0.24254,0.00015,17.89568]
[1779089738051,36.39,77003.42,171.1,0.24254,0.00015,17.89568]
[1779089738152,36.39,77002.79,171.1,0.24244,0.00015,17.89166]
[1779089743259,36.39,77002.54,171.1,0.2424,0.00015,17.88981]
[1779089743755,36.39,77002.54,171.1,0.24239,0.00015,17.88966]
[1779089743856,36.39,77002.54,171.1,0.24239,0.00015,17.88966]
[1779089744149,36.39,77002.54,171.1,0.24239,0.00015,17.88966]
[1779089744410,36.39,77002.54,171.1,0.24239,0.00015,17.88966]
[1779089744510,36.38,76992.42,171.1,0.24088,0.00015,17.82638]
[1779089744951,36.38,76992.42,171.1,0.24088,0.00015,17.82638]
[1779089745011,36.38,76992.42,171.1,0.24088,0.00015,17.82638]
[1779089745099,36.38,76992.42,171.1,0.24088,0.00015,17.82638]
[1779089745410,36.38,76992.42,171.1,0.24088,0.00015,17.82638]
[1779089745511,36.38,76982.73,171.1,0.23943,0.00015,17.76566]
[1779089748557,36.38,76980.69,171.1,0.23912,0.00015,17.75283]
[1779089750147,36.38,76984.7,171.1,0.23972,0.00015,17.77796]
[1779089750589,36.38,76990.33,171.1,0.24056,0.00015,17.81319]
[1779089753668,36.38,76989.26,171.1,0.24039,0.00015,17.80626]
[1779089759034,36.38,76988.07,171.1,0.24021,0.00015,17.79843]
[1779089764069,36.38,76984.95,171.1,0.23974,0.00015,17.77863]
[1779089766207,36.38,76984.84,171.1,0.23972,0.00015,17.7779]
[1779089767570,36.38,76988.49,171.1,0.24026,0.00015,17.80069]
[1779089774139,36.38,76984.06,171.1,0.23959,0.00015,17.77254]
[1779089777061,36.38,76985.57,171.1,0.23981,0.00015,17.78194]
[1779089777089,36.38,76985.57,171.1,0.23981,0.00015,17.78194]
[1779089777568,36.38,76986.26,171.1,0.23992,0.00015,17.78622]
[1779089778106,36.38,76986.26,171.1,0.23992,0.00015,17.78622]
[1779089781186,36.38,76988.03,171.1,0.24018,0.00015,17.79714]
[1779089786224,36.38,76988.13,171.1,0.24018,0.00015,17.79739]
[1779089790965,36.37,76987.81,171.1,0.24012,0.00015,17.79504]
[1779089791561,36.37,76987.81,171.1,0.24012,0.00015,17.79504]
[1779089794117,36.37,76997.79,171.1,0.24157,0.00015,17.85253]
[1779089795360,36.37,76997.82,171.1,0.24157,0.00015,17.85258]
[1779089798766,36.37,76998.46,171.1,0.24166,0.00015,17.85615]
[1779089798801,36.37,76998.46,171.1,0.24166,0.00015,17.85615]
[1779089800222,36.37,77001.41,171.1,0.24209,0.00015,17.87434]
[1779089800323,36.37,77004.71,171.1,0.24259,0.00015,17.89483]
[1779089805358,36.37,77004.92,171.1,0.24262,0.00015,17.8961]
[1779089806917,36.37,77005.16,171.1,0.24265,0.00015,17.89759]
[1779089806920,36.37,77005.16,171.1,0.24265,0.00015,17.89759]
[1779089807520,36.37,77005.16,171.1,0.24265,0.00015,17.89759]
[1779089807481,36.37,77000.2,171.1,0.24191,0.00015,17.86654]
[1779089807586,36.37,77000.2,171.1,0.24191,0.00015,17.86654]
[1779089808379,36.37,76991.45,171.1,0.24059,0.00015,17.81168]
[1779089813533,36.37,76988.5,171.1,0.24014,0.00015,17.79287]
[1779089819035,36.37,76988.49,171.1,0.24013,0.00015,17.7923]
[1779089825014,36.36,76988.48,171.1,0.24011,0.00015,17.7917]
[1779089831438,36.36,76979.69,171.1,0.23879,0.00015,17.73604]
[1779089831608,36.36,76978.61,171.1,0.23863,0.00015,17.72921]
[1779089831702,36.36,76978.61,171.1,0.23863,0.00015,17.72921]
[1779089831746,36.36,76978.61,171.1,0.23863,0.00015,17.72921]
[1779089831753,36.36,76978.61,171.1,0.23863,0.00015,17.72921]
[1779089831760,36.36,76978.61,171.1,0.23863,0.00015,17.72921]
[1779089831768,36.36,76978.61,171.1,0.23863,0.00015,17.72921]
[1779089831928,36.36,76978.61,171.1,0.23863,0.00015,17.72921]
[1779089831974,36.36,76978.61,171.1,0.23863,0.00015,17.72921]
[1779089832315,36.36,76978.61,171.1,0.23863,0.00015,17.72921]
[1779089832549,36.36,76972.43,171.1,0.2377,0.00015,17.69015]
[1779089832631,36.36,76972.43,171.1,0.2377,0.00015,17.69015]
[1779089833202,36.36,76972.43,171.1,0.2377,0.00015,17.69015]
[1779089833556,36.36,76967.21,171.1,0.23693,0.00015,17.65709]
[1779089835573,36.36,76967.11,171.1,0.23691,0.00015,17.65647]
[1779089835579,36.36,76967.19,171.1,0.23692,0.00015,17.65698]
[1779089836577,36.36,76958.56,171.1,0.23564,0.00015,17.60234]
[1779089837338,36.36,76958.56,171.1,0.23564,0.00015,17.60234]
[1779089837958,36.36,76957.41,171.1,0.23547,0.00015,17.59502]
[1779089839715,36.36,76960.46,171.1,0.23592,0.00015,17.61423]
[1779089840605,36.36,76963.17,171.1,0.23632,0.00015,17.63134]
[1779089840826,36.36,76963.17,171.1,0.23632,0.00015,17.63134]
[1779089841415,36.36,76963.17,171.1,0.23632,0.00015,17.63134]
[1779089841783,36.36,76966.34,171.1,0.23679,0.00015,17.65141]
[1779089842473,36.36,76966.34,171.1,0.23679,0.00015,17.65141]
[1779089846903,36.36,76974.64,171.1,0.23803,0.00015,17.70377]
[1779089852009,36.36,76978.21,171.1,0.23855,0.00015,17.72608]
[1779089857724,36.36,76980.44,171.1,0.23883,0.00015,17.73495]
[1779089862759,36.36,76980.97,171.1,0.2389,0.00015,17.73787]
[1779089869709,36.35,76980.87,171.1,0.23888,0.00015,17.73697]
[1779089873097,36.35,76990.01,171.1,0.24023,0.00015,17.79373]
[1779089877866,36.35,76979.24,171.1,0.2386,0.00015,17.72522]
[1779089883476,36.35,76979.65,171.1,0.23865,0.00015,17.72746]
[1779089888730,36.35,76979.76,171.1,0.23866,0.00015,17.72765]
[1779089890106,36.34,76979.44,171.1,0.23861,0.00015,17.72555]
[1779089896389,36.34,76982.76,171.1,0.23909,0.00015,17.74599]
[1779089901357,36.34,76975.03,171.1,0.23793,0.00015,17.69674]
[1779089907072,36.34,76975.0,171.1,0.23791,0.00015,17.69619]
[1779089912107,36.34,76976.86,171.1,0.23814,0.00015,17.70293]
[1779089913662,36.34,76976.86,171.1,0.23814,0.00015,17.70293]
[1779089916792,36.34,76974.92,171.1,0.23784,0.00015,17.69031]
[1779089922179,36.34,76978.39,171.1,0.23835,0.00015,17.7118]
[1779089923204,36.34,76978.39,171.1,0.23835,0.00015,17.7118]
[1779089923551,36.34,76978.39,171.1,0.23835,0.00015,17.7118]
[1779089925769,36.33,76975.11,171.1,0.23786,0.00015,17.69096]
[1779089930972,36.33,76973.91,171.1,0.23768,0.00015,17.68324]
[1779089931244,36.33,76974.13,171.1,0.23771,0.00015,17.6846]
[1779089934403,36.33,76974.0,171.1,0.23768,0.00015,17.68349]
[1779089934504,36.33,76973.91,171.1,0.23766,0.00015,17.68263]
[1779089939712,36.33,76973.98,171.1,0.23766,0.00015,17.68269]
[1779089942346,36.33,76965.98,171.1,0.23646,0.00015,17.63166]
[1779089942811,36.33,76964.99,171.1,0.23631,0.00015,17.62533]
[1779089942908,36.33,76964.99,171.1,0.23631,0.00015,17.62533]
[1779089942944,36.33,76964.99,171.1,0.23631,0.00015,17.62533]
[1779089942970,36.33,76964.99,171.1,0.23631,0.00015,17.62533]
[1779089943332,36.33,76959.95,171.1,0.23556,0.00015,17.59343]
[1779089947147,36.33,76957.31,171.1,0.23516,0.00015,17.57629]
[1779089948578,36.33,76957.56,171.1,0.2352,0.00015,17.57776]
[1779089948602,36.33,76957.56,171.1,0.2352,0.00015,17.57776]
[1779089949819,36.32,76965.67,171.1,0.23639,0.00015,17.62887]
[1779089951301,36.32,76967.22,171.1,0.23662,0.00015,17.63862]
[1779089956422,36.32,76967.24,171.1,0.23661,0.00015,17.63817]
[1779089961457,36.32,76967.12,171.1,0.23658,0.00015,17.6368]
[1779089966492,36.32,76966.79,171.1,0.23652,0.00015,17.63419]
[1779089971527,36.32,76967.09,171.1,0.23651,0.00015,17.63088]
[1779089975520,36.31,76964.5,171.1,0.23612,0.00015,17.61418]
[1779089975686,36.31,76964.5,171.1,0.23612,0.00015,17.61418]
[1779089981444,36.31,76959.82,171.1,0.2354,0.00015,17.58376]
[1779089982537,36.31,76958.65,171.1,0.23523,0.00015,17.57621]
[1779089983043,36.31,76956.9,171.1,0.23497,0.00015,17.56499]
[1779089988325,36.31,76956.68,171.1,0.23492,0.00015,17.56317]
[1779089988344,36.31,76956.68,171.1,0.23492,0.00015,17.56317]
[1779089989442,36.31,76958.47,171.1,0.23518,0.00015,17.57431]
[1779089994696,36.31,76961.98,171.1,0.23568,0.00015,17.59579]
[1779089999630,36.3,76957.31,171.1,0.23498,0.00015,17.56571]
[1779090001251,36.3,76955.65,171.1,0.23473,0.00015,17.555]
[1779090001522,36.3,76955.65,171.1,0.23473,0.00015,17.555]
[1779090004463,36.3,76957.09,171.1,0.23494,0.00015,17.56391]
[1779090009801,36.3,76961.89,171.1,0.23564,0.00015,17.59382]
[1779090012427,36.3,76962.2,171.1,0.23568,0.00015,17.59567]
[1779090017857,36.3,76963.73,171.1,0.23589,0.00015,17.60453]
[1779090019856,36.3,76963.51,171.1,0.23585,0.00015,17.60302]
[1779090024740,36.29,76964.29,171.1,0.23595,0.00015,17.60741]
[1779090027084,36.29,76966.6,171.1,0.23629,0.00015,17.62189]
[1779090027768,36.29,76967.01,171.1,0.23635,0.00015,17.62442]
[1779090028934,36.29,76978.23,171.1,0.23802,0.00015,17.69525]
[1779090033969,36.29,76973.72,171.1,0.2373,0.00015,17.66167]
[1779090039004,36.29,76974.96,171.1,0.23747,0.00015,17.66914]
[1779090044043,36.29,76977.24,171.1,0.2378,0.00015,17.68307]
[1779090049078,36.29,76977.42,171.1,0.23782,0.00015,17.68371]
[1779090054272,36.28,76977.5,171.1,0.23782,0.00015,17.68372]
[1779090060156,36.28,76977.53,171.1,0.23781,0.00015,17.68334]
[1779090065196,36.28,76978.81,171.1,0.23799,0.00015,17.69102]
[1779090065838,36.28,76978.81,171.1,0.23799,0.00015,17.69102]
[1779090066746,36.28,76975.37,171.1,0.23747,0.00015,17.66919]
[1779090066803,36.28,76975.37,171.1,0.23747,0.00015,17.66919]
[1779090066830,36.28,76967.74,171.1,0.23633,0.00015,17.62075]
[1779090066859,36.28,76967.74,171.1,0.23633,0.00015,17.62075]
[1779090067078,36.28,76967.74,171.1,0.23633,0.00015,17.62075]
[1779090067341,36.28,76967.74,171.1,0.23633,0.00015,17.62075]
[1779090067397,36.28,76967.74,171.1,0.23633,0.00015,17.62075]
[1779090067436,36.28,76967.74,171.1,0.23633,0.00015,17.62075]
[1779090067822,36.28,76958.03,171.1,0.23489,0.00015,17.55907]
[1779090068630,36.28,76958.03,171.1,0.23489,0.00015,17.55907]
[1779090068789,36.28,76958.03,171.1,0.23489,0.00015,17.55907]
[1779090068828,36.28,76958.03,171.1,0.23489,0.00015,17.55907]
[1779090068722,36.28,76945.99,171.1,0.23311,0.00015,17.48242]
[1779090070223,36.28,76944.63,171.1,0.23291,0.00015,17.47374]
[1779090070521,36.28,76944.63,171.1,0.23291,0.00015,17.47374]
[1779090071273,36.28,76948.34,171.1,0.23345,0.00015,17.49737]
[1779090071690,36.28,76948.34,171.1,0.23345,0.00015,17.49737]
[1779090074452,36.28,76948.35,171.1,0.23345,0.00015,17.49741]
[1779090080299,36.28,76947.12,171.1,0.23327,0.00015,17.48965]
[1779090081885,36.28,76947.09,171.1,0.23327,0.00015,17.48947]
[1779090081909,36.28,76947.09,171.1,0.23327,0.00015,17.48947]
[1779090087348,36.28,76945.83,171.1,0.23309,0.00015,17.48159]
[1779090092383,36.28,76945.62,171.1,0.23302,0.00015,17.47572]
[1779090093825,36.28,76945.62,171.1,0.23302,0.00015,17.47572]
[1779090093845,36.28,76945.62,171.1,0.23302,0.00015,17.47572]
[1779090093870,36.28,76945.47,171.1,0.233,0.00015,17.4748]
[1779090093872,36.28,76945.47,171.1,0.233,0.00015,17.4748]
[1779090093983,36.28,76945.47,171.1,0.233,0.00015,17.4748]
[1779090094001,36.28,76945.47,171.1,0.233,0.00015,17.4748]
[1779090094397,36.28,76937.38,171.1,0.23181,0.00015,17.42322]
[1779090094923,36.28,76937.38,171.1,0.23181,0.00015,17.42322]
[1779090095311,36.28,76937.38,171.1,0.23181,0.00015,17.42322]
[1779090095729,36.28,76937.38,171.1,0.23181,0.00015,17.42322]
[1779090095779,36.28,76926.9,171.1,0.23027,0.00015,17.35609]
[1779090096360,36.28,76926.9,171.1,0.23027,0.00015,17.35609]
[1779090096961,36.28,76925.69,171.1,0.23009,0.00015,17.34828]
[1779090100095,36.28,76926.04,171.1,0.23014,0.00015,17.35035]
[1779090100487,36.28,76926.04,171.1,0.23014,0.00015,17.35035]
[1779090100637,36.28,76926.04,171.1,0.23014,0.00015,17.35035]
[1779090100679,36.28,76926.04,171.1,0.23014,0.00015,17.35035]
[1779090100692,36.28,76926.04,171.1,0.23014,0.00015,17.35035]
[1779090100722,36.28,76926.04,171.1,0.23014,0.00015,17.35035]
[1779090100847,36.28,76926.04,171.1,0.23014,0.00015,17.35035]
[1779090100870,36.28,76926.6,171.1,0.23022,0.00015,17.35389]
[1779090102453,36.28,76935.46,171.1,0.23152,0.00015,17.41069]
[1779090105137,36.28,76936.28,171.1,0.23164,0.00015,17.41602]
[1779090107823,36.28,76944.07,171.1,0.23279,0.00015,17.46581]
[1779090109179,36.28,76947.58,171.1,0.23331,0.00015,17.48814]
[1779090111775,36.28,76945.85,171.1,0.23305,0.00015,17.4771]
[1779090115532,36.28,76946.08,171.1,0.23309,0.00015,17.47873]
[1779090115538,36.28,76946.08,171.1,0.23309,0.00015,17.47873]
[1779090120251,36.28,76946.47,171.1,0.23315,0.00015,17.4814]
[1779090120583,36.28,76946.47,171.1,0.23315,0.00015,17.4814]
[1779090120991,36.28,76943.51,171.1,0.23272,0.00015,17.46257]
[1779090123031,36.28,76938.9,171.1,0.23204,0.00015,17.43326]
[1779090123425,36.28,76938.9,171.1,0.23204,0.00015,17.43326]
[1779090128338,36.28,76938.64,171.1,0.23201,0.00015,17.43213]
[1779090132325,36.28,76939.0,171.1,0.23208,0.00015,17.43481]
[1779090132335,36.28,76939.0,171.1,0.23208,0.00015,17.43481]
[1779090132683,36.28,76939.0,171.1,0.23208,0.00015,17.43481]
[1779090132761,36.28,76938.68,171.1,0.23203,0.00015,17.43285]
[1779090138705,36.29,76939.02,171.1,0.23209,0.00015,17.43544]
[1779090144747,36.29,76938.88,171.1,0.23208,0.00015,17.43502]
[1779090149893,36.29,76939.8,171.1,0.23223,0.00015,17.44123]
[1779090149900,36.29,76939.8,171.1,0.23223,0.00015,17.44123]
[1779090150789,36.29,76935.12,171.1,0.23154,0.00015,17.41131]
[1779090152204,36.29,76932.36,171.1,0.23109,0.00015,17.3889]
[1779090156166,36.29,76931.37,171.1,0.23094,0.00015,17.38235]
[1779090156265,36.29,76931.37,171.1,0.23094,0.00015,17.38235]
[1779090156291,36.29,76931.37,171.1,0.23094,0.00015,17.38235]
[1779090156831,36.29,76923.76,171.1,0.22982,0.00015,17.33358]
[1779090157647,36.29,76923.76,171.1,0.22982,0.00015,17.33358]
[1779090157734,36.29,76923.76,171.1,0.22982,0.00015,17.33358]
[1779090157757,36.29,76923.76,171.1,0.22982,0.00015,17.33358]
[1779090157839,36.29,76916.88,171.1,0.22881,0.00015,17.28944]
[1779090159858,36.29,76913.8,171.1,0.22836,0.00015,17.26958]
[1779090159860,36.29,76913.8,171.1,0.22836,0.00015,17.26958]
[1779090159860,36.29,76913.8,171.1,0.22836,0.00015,17.26958]
[1779090159868,36.29,76913.8,171.1,0.22836,0.00015,17.26958]
[1779090160466,36.29,76913.69,171.1,0.22835,0.00015,17.26882]
[1779090160532,36.29,76913.69,171.1,0.22835,0.00015,17.26882]
[1779090160560,36.29,76913.69,171.1,0.22835,0.00015,17.26882]
[1779090160859,36.29,76907.94,171.1,0.2275,0.00015,17.23166]
[1779090165839,36.29,76905.89,171.1,0.22719,0.00015,17.21797]
[1779090165844,36.29,76905.89,171.1,0.22719,0.00015,17.21797]
[1779090165896,36.28,76906.52,171.1,0.22728,0.00015,17.2219]
[1779090166355,36.28,76906.52,171.1,0.22728,0.00015,17.2219]
[1779090166686,36.28,76906.52,171.1,0.22728,0.00015,17.2219]
[1779090170812,36.28,76914.32,171.1,0.22841,0.00015,17.27189]
[1779090170826,36.28,76914.32,171.1,0.22841,0.00015,17.27189]
[1779090170933,36.28,76914.52,171.1,0.22844,0.00015,17.27311]
[1779090175968,36.28,76916.37,171.1,0.22871,0.00015,17.28487]
[1779090181516,36.28,76917.26,171.1,0.22884,0.00015,17.29041]
[1779090181525,36.28,76917.26,171.1,0.22884,0.00015,17.29041]
[1779090187031,36.28,76924.54,171.1,0.22989,0.00015,17.33667]
[1779090187841,36.28,76924.54,171.1,0.22989,0.00015,17.33667]
[1779090187956,36.28,76924.54,171.1,0.22989,0.00015,17.33667]
[1779090187961,36.28,76924.54,171.1,0.22989,0.00015,17.33667]
[1779090189062,36.28,76906.78,171.1,0.22729,0.00015,17.22225]
[1779090191826,36.28,76904.01,171.1,0.22689,0.00015,17.20442]
[1779090194059,36.28,76917.54,171.1,0.22886,0.00015,17.29137]
[1779090201967,36.28,76916.89,171.1,0.22875,0.00015,17.28664]
[1779090203617,36.28,76908.55,171.1,0.22753,0.00015,17.2328]
[1779090209202,36.28,76909.22,171.1,0.22762,0.00015,17.23695]
[1779090214301,36.28,76909.76,171.1,0.22766,0.00015,17.23559]
[1779090216539,36.28,76910.54,171.1,0.22777,0.00015,17.24052]
[1779090221129,36.27,76910.05,171.1,0.22769,0.00015,17.23706]
[1779090222833,36.27,76911.71,171.1,0.22793,0.00015,17.24774]
[1779090230057,36.27,76916.68,171.1,0.22864,0.00015,17.27918]
[1779090230220,36.27,76916.68,171.1,0.22864,0.00015,17.27918]
[1779090230529,36.27,76916.68,171.1,0.22864,0.00015,17.27918]
[1779090230619,36.27,76916.68,171.1,0.22864,0.00015,17.27918]
[1779090230624,36.27,76916.68,171.1,0.22864,0.00015,17.27918]
[1779090231359,36.27,76917.37,171.1,0.22874,0.00015,17.28333]
[1779090234601,36.27,76915.3,171.1,0.22843,0.00015,17.26966]
[1779090234820,36.27,76915.3,171.1,0.22843,0.00015,17.26966]
[1779090236449,36.27,76917.06,171.1,0.22868,0.00015,17.28089]
[1779090237460,36.27,76917.92,171.1,0.22881,0.00015,17.28633]
[1779090238355,36.27,76917.92,171.1,0.2288,0.00015,17.28624]
[1779090238488,36.27,76917.92,171.1,0.2288,0.00015,17.28624]
[1779090240223,36.27,76918.57,171.1,0.2289,0.00015,17.29032]
[1779090241295,36.27,76918.59,171.1,0.2289,0.00015,17.29035]
[1779090241340,36.27,76918.59,171.1,0.2289,0.00015,17.29035]
[1779090246462,36.27,76919.83,171.1,0.22907,0.00015,17.29781]
[1779090249795,36.27,76916.65,171.1,0.2286,0.00015,17.27717]
[1779090249863,36.27,76916.65,171.1,0.2286,0.00015,17.27717]
[1779090249896,36.27,76902.79,171.1,0.22657,0.00015,17.18786]
[1779090250836,36.27,76902.79,171.1,0.22657,0.00015,17.18786]
[1779090253769,36.27,76895.31,171.1,0.22549,0.00015,17.1397]
[1779090254265,36.27,76895.89,171.1,0.22558,0.00015,17.14359]
[1779090254909,36.27,76895.35,171.1,0.2255,0.00015,17.14005]
[1779090260560,36.27,76890.44,171.1,0.22478,0.00014,17.10813]
[1779090261053,36.27,76890.44,171.1,0.22478,0.00014,17.10813]
[1779090261567,36.27,76891.22,171.1,0.2249,0.00014,17.11316]
[1779090262161,36.27,76891.22,171.1,0.2249,0.00014,17.11316]
[1779090267478,36.27,76898.65,171.1,0.22598,0.00015,17.16163]
[1779090268119,36.27,76900.99,171.1,0.22633,0.00015,17.17677]
[1779090268511,36.27,76900.99,171.1,0.22633,0.00015,17.17677]
[1779090270610,36.27,76902.36,171.1,0.22653,0.00015,17.18565]
[1779090272217,36.27,76905.92,171.1,0.227,0.00015,17.20392]
[1779090272334,36.27,76905.92,171.1,0.227,0.00015,17.20392]
[1779090272546,36.27,76905.92,171.1,0.227,0.00015,17.20392]
[1779090274070,36.27,76911.1,171.1,0.22776,0.00015,17.23737]
[1779090274301,36.27,76911.1,171.1,0.22776,0.00015,17.23737]
[1779090279696,36.27,76909.59,171.1,0.22754,0.00015,17.22743]
[1779090284328,36.27,76911.62,171.1,0.22783,0.00015,17.24031]
[1779090286434,36.27,76912.77,171.1,0.22799,0.00015,17.24753]
[1779090291405,36.26,76917.55,171.1,0.22868,0.00015,17.27793]
[1779090292804,36.26,76920.27,171.1,0.22908,0.00015,17.29531]
[1779090293293,36.26,76921.83,171.1,0.2293,0.00015,17.30533]
[1779090298828,36.26,76926.79,171.1,0.23003,0.00015,17.33692]
[1779090299808,36.26,76926.79,171.1,0.23003,0.00015,17.33692]
[1779090301054,36.26,76926.42,171.1,0.22997,0.00015,17.3345]
[1779090304456,36.26,76927.79,171.1,0.23018,0.00015,17.34346]
[1779090304873,36.26,76935.61,171.1,0.23133,0.00015,17.39358]
[1779090305880,36.26,76945.18,171.1,0.23274,0.00015,17.45469]
[1779090306964,36.26,76945.18,171.1,0.23274,0.00015,17.45469]
[1779090308226,36.26,76946.4,171.1,0.23291,0.00015,17.46231]
[1779090308364,36.26,76946.4,171.1,0.23291,0.00015,17.46231]
[1779090308901,36.26,76955.0,171.1,0.23418,0.00015,17.51711]
[1779090312292,36.26,76956.39,171.1,0.23439,0.00015,17.52583]
[1779090315104,36.26,76956.89,171.1,0.23446,0.00015,17.52893]
[1779090320985,36.26,76960.44,171.1,0.23498,0.00015,17.55139]
[1779090321518,36.26,76960.44,171.1,0.23498,0.00015,17.55139]
[1779090321726,36.26,76960.44,171.1,0.23498,0.00015,17.55139]
[1779090321727,36.26,76960.44,171.1,0.23498,0.00015,17.55139]
[1779090321886,36.26,76960.44,171.1,0.23498,0.00015,17.55139]
[1779090321992,36.26,76961.82,171.1,0.23519,0.00015,17.56013]
[1779090322472,36.26,76961.82,171.1,0.23519,0.00015,17.56013]
[1779090323179,36.26,76965.39,171.1,0.23572,0.00015,17.58278]
[1779090324064,36.26,76965.39,171.1,0.23572,0.00015,17.58278]
[1779090329093,36.26,76970.58,171.1,0.23649,0.00015,17.61553]
[1779090329564,36.26,76970.69,171.1,0.2365,0.00015,17.61618]
[1779090329576,36.26,76970.69,171.1,0.2365,0.00015,17.61618]
[1779090335084,36.26,76972.31,171.1,0.23671,0.00015,17.62191]
[1779090340193,36.26,76973.89,171.1,0.23695,0.00015,17.63206]
[1779090340195,36.26,76973.89,171.1,0.23695,0.00015,17.63206]
[1779090340218,36.26,76973.89,171.1,0.23695,0.00015,17.63206]
[1779090340321,36.26,76973.89,171.1,0.23695,0.00015,17.63206]
[1779090340893,36.26,76979.17,171.1,0.23773,0.00015,17.66543]
[1779090342674,36.26,76980.1,171.1,0.23787,0.00015,17.6713]
[1779090342687,36.26,76980.1,171.1,0.23787,0.00015,17.6713]
[1779090342772,36.26,76980.4,171.1,0.23792,0.00015,17.67319]
[1779090343157,36.26,76980.4,171.1,0.23792,0.00015,17.67319]
[1779090343859,36.26,76980.4,171.1,0.23792,0.00015,17.67319]
[1779090343960,36.26,76980.36,171.1,0.23791,0.00015,17.67308]
[1779090347036,36.26,76981.02,171.1,0.23801,0.00015,17.67719]
[1779090347060,36.26,76981.02,171.1,0.23801,0.00015,17.67706]
[1779090352204,36.26,76981.14,171.1,0.23802,0.00015,17.67761]
[1779090355907,36.26,76981.12,171.1,0.23802,0.00015,17.67738]
[1779090357657,36.26,76992.38,171.1,0.2397,0.00015,17.74819]
[1779090358276,36.26,76993.62,171.1,0.23988,0.00015,17.75588]
[1779090358376,36.26,76993.62,171.1,0.23988,0.00015,17.75588]
[1779090363863,36.26,76993.9,171.1,0.23992,0.00015,17.75739]
[1779090369800,36.26,76995.24,171.1,0.24011,0.00015,17.76558]
[1779090375182,36.26,77001.69,171.1,0.24108,0.00015,17.80594]
[1779090379897,36.26,77000.62,171.1,0.24091,0.00015,17.79894]
[1779090381485,36.26,76998.09,171.1,0.24053,0.00015,17.7829]
[1779090383151,36.26,76994.41,171.1,0.23997,0.00015,17.7597]
[1779090383172,36.25,76988.4,171.1,0.23906,0.00015,17.72164]
[1779090385219,36.25,76980.45,171.1,0.23787,0.00015,17.67142]
[1779090391274,36.25,76975.14,171.1,0.23708,0.00015,17.63768]
[1779090391400,36.25,76975.14,171.1,0.23708,0.00015,17.63768]
[1779090398556,36.25,76969.83,171.1,0.23624,0.00015,17.59902]
[1779090399974,36.25,76969.53,171.1,0.23619,0.00015,17.59697]
[1779090408598,36.25,76971.55,171.1,0.23648,0.00015,17.6095]
[1779090413636,36.25,76971.44,171.1,0.23646,0.00015,17.60866]
[1779090418789,36.25,76971.51,171.1,0.23647,0.00015,17.60897]
[1779090418868,36.25,76971.51,171.1,0.23647,0.00015,17.60897]
[1779090419462,36.25,76971.48,171.1,0.23646,0.00015,17.6087]
[1779090420195,36.25,76971.48,171.1,0.23646,0.00015,17.6087]
[1779090419678,36.25,76961.67,171.1,0.235,0.00015,17.54647]
[1779090420226,36.25,76961.67,171.1,0.235,0.00015,17.54647]
[1779090421694,36.25,76969.32,171.1,0.23614,0.00015,17.59499]
[1779090422992,36.25,76977.46,171.1,0.23735,0.00015,17.6465]
[1779090428480,36.25,76977.3,171.1,0.23732,0.00015,17.64504]
[1779090431138,36.25,76982.75,171.1,0.23813,0.00015,17.67927]
[1779090436172,36.24,76981.95,171.1,0.238,0.00015,17.6738]
[1779090441391,36.24,76986.18,171.1,0.23863,0.00015,17.70026]
[1779090447812,36.24,76986.73,171.1,0.2387,0.00015,17.70344]
[1779090452918,36.24,76985.73,171.1,0.2385,0.00015,17.69186]
[1779090457247,36.24,76986.39,171.1,0.23859,0.00015,17.69577]
[1779090462989,36.24,76986.08,171.1,0.23852,0.00015,17.69281]
[1779090468030,36.23,76984.04,171.1,0.23819,0.00015,17.67919]
[1779090470044,36.23,76976.46,171.1,0.23705,0.00015,17.631]
[1779090475080,36.23,76977.92,171.1,0.23727,0.00015,17.63993]
[1779090480114,36.23,76979.52,171.1,0.23749,0.00015,17.64962]
[1779090485149,36.23,76979.91,171.1,0.23754,0.00015,17.65165]
[1779090487461,36.23,76984.93,171.1,0.23829,0.00015,17.6832]
[1779090488057,36.23,76984.93,171.1,0.23829,0.00015,17.6832]
[1779090494347,36.22,76983.47,171.1,0.23805,0.00015,17.67327]
[1779090499354,36.22,76983.23,171.1,0.238,0.00015,17.67131]
[1779090502558,36.22,76975.66,171.1,0.23686,0.00015,17.62306]
[1779090508471,36.22,76977.53,171.1,0.23714,0.00015,17.63456]
[1779090509924,36.22,76979.45,171.1,0.23742,0.00015,17.64662]
[1779090515624,36.22,76989.06,171.1,0.23881,0.00015,17.70236]
[1779090520472,36.22,76991.21,171.1,0.23913,0.00015,17.71561]
[1779090521999,36.22,76994.64,171.1,0.23964,0.00015,17.73723]
[1779090522003,36.22,76994.64,171.1,0.23964,0.00015,17.73723]
[1779090522143,36.22,77001.39,171.1,0.24065,0.00015,17.77961]
[1779090524454,36.22,77003.34,171.1,0.24095,0.00015,17.79186]
[1779090524825,36.22,77003.34,171.1,0.24095,0.00015,17.79186]
[1779090525068,36.22,77003.34,171.1,0.24095,0.00015,17.79186]
[1779090527432,36.22,77003.4,171.1,0.24096,0.00015,17.79217]
[1779090527527,36.22,77006.63,171.1,0.24144,0.00015,17.81242]
[1779090532176,36.22,77013.59,171.1,0.24249,0.00015,17.85614]
[1779090538050,36.22,77011.93,171.1,0.24225,0.00015,17.84585]
[1779090539527,36.22,77001.39,171.1,0.24066,0.00015,17.7798]
[1779090542208,36.22,77001.02,171.1,0.2406,0.00015,17.77754]
[1779090547583,36.22,77003.35,171.1,0.24096,0.00015,17.79221]
[1779090552229,36.22,77002.71,171.1,0.24086,0.00015,17.7882]
[1779090553825,36.22,77000.21,171.1,0.24048,0.00015,17.77251]
[1779090555430,36.22,76993.9,171.1,0.23953,0.00015,17.73274]
[1779090560722,36.22,76991.9,171.1,0.23924,0.00015,17.72024]
[1779090564454,36.22,77000.86,171.1,0.24059,0.00015,17.77677]
[1779090571232,36.22,77000.69,171.1,0.24057,0.00015,17.7759]
[1779090577259,36.22,77000.61,171.1,0.24052,0.00015,17.77101]
[1779090577267,36.22,77000.61,171.1,0.24052,0.00015,17.77101]
[1779090577306,36.22,77000.44,171.1,0.2405,0.00015,17.77005]
[1779090580816,36.22,76992.32,171.1,0.23928,0.00015,17.71895]
[1779090585856,36.22,76989.26,171.1,0.23882,0.00015,17.69982]
[1779090590891,36.22,76990.15,171.1,0.23896,0.00015,17.7056]
[1779090595926,36.22,76991.29,171.1,0.23913,0.00015,17.7129]
[1779090597080,36.22,76991.29,171.1,0.23913,0.00015,17.7129]
[1779090597150,36.22,76991.29,171.1,0.23913,0.00015,17.7129]
[1779090597197,36.22,76991.29,171.1,0.23913,0.00015,17.7129]
[1779090598314,36.22,76989.09,171.1,0.23881,0.00015,17.69908]
[1779090600296,36.22,76985.56,171.1,0.23828,0.00015,17.6768]
[1779090600958,36.22,76986.12,171.1,0.23836,0.00015,17.68038]
[1779090605123,36.22,76987.65,171.1,0.23859,0.00015,17.69013]
[1779090605378,36.22,76987.65,171.1,0.23859,0.00015,17.69013]
[1779090605443,36.22,76987.65,171.1,0.23859,0.00015,17.69013]
[1779090606394,36.22,76985.14,171.1,0.23822,0.00015,17.67433]
[1779090605996,36.22,76976.88,171.1,0.23698,0.00015,17.6221]
[1779090607832,36.22,76972.61,171.1,0.23635,0.00015,17.59499]
[1779090608399,36.22,76972.61,171.1,0.23635,0.00015,17.59499]
[1779090610352,36.22,76978.02,171.1,0.23716,0.00015,17.62951]
[1779090610388,36.22,76978.02,171.1,0.23716,0.00015,17.62951]
[1779090611064,36.22,76980.74,171.1,0.23757,0.00015,17.64691]
[1779090611465,36.22,76983.76,171.1,0.23802,0.00015,17.666]
[1779090612439,36.22,76983.76,171.1,0.23802,0.00015,17.666]
[1779090612452,36.22,76983.76,171.1,0.23802,0.00015,17.666]
[1779090618082,36.23,76984.39,171.1,0.23812,0.00015,17.67032]
[1779090622178,36.23,76984.37,171.1,0.23812,0.00015,17.67031]
[1779090626099,36.23,76984.52,171.1,0.23815,0.00015,17.6714]
[1779090626176,36.23,76984.52,171.1,0.23815,0.00015,17.6714]
[1779090626408,36.23,76984.68,171.1,0.23818,0.00015,17.67248]
[1779090626485,36.23,76984.68,171.1,0.23818,0.00015,17.67248]
[1779090627145,36.23,76975.69,171.1,0.23683,0.00015,17.61562]
[1779090628923,36.23,76973.82,171.1,0.23655,0.00015,17.60369]
[1779090634417,36.23,76975.13,171.1,0.2367,0.00015,17.60724]
[1779090635098,36.23,76972.55,171.1,0.23632,0.00015,17.59084]
[1779090640236,36.23,76972.09,171.1,0.23625,0.00015,17.58779]
[1779090643124,36.23,76974.58,171.1,0.23662,0.00015,17.6035]
[1779090643257,36.23,76974.39,171.1,0.23659,0.00015,17.60229]
[1779090648292,36.22,76974.42,171.1,0.23659,0.00015,17.60235]
[1779090648735,36.22,76974.42,171.1,0.23659,0.00015,17.60235]
[1779090648945,36.22,76974.42,171.1,0.23659,0.00015,17.60235]
[1779090650112,36.22,76970.79,171.1,0.23605,0.00015,17.5793]
[1779090650306,36.22,76964.34,171.1,0.23509,0.00015,17.53832]
[1779090655341,36.22,76960.55,171.1,0.23452,0.00015,17.51391]
[1779090656040,36.22,76960.55,171.1,0.23452,0.00015,17.51391]
[1779090656130,36.22,76960.55,171.1,0.23452,0.00015,17.51391]
[1779090656409,36.22,76963.03,171.1,0.23488,0.00015,17.52964]
[1779090657420,36.22,76963.03,171.1,0.23488,0.00015,17.52964]
[1779090657530,36.22,76969.41,171.1,0.23583,0.00015,17.57022]
[1779090658309,36.22,76969.41,171.1,0.23583,0.00015,17.57022]
[1779090660221,36.22,76971.36,171.1,0.23613,0.00015,17.58279]
[1779090666288,36.23,76971.89,171.1,0.23622,0.00015,17.58655]
[1779090672208,36.23,76971.98,171.1,0.23625,0.00015,17.58779]
[1779090672795,36.23,76972.78,171.1,0.23638,0.00015,17.59325]
[1779090672914,36.23,76972.78,171.1,0.23638,0.00015,17.59325]
[1779090672916,36.23,76972.78,171.1,0.23638,0.00015,17.59325]
[1779090672952,36.23,76972.78,171.1,0.23638,0.00015,17.59325]
[1779090678508,36.23,76978.58,171.1,0.23726,0.00015,17.63055]
[1779090684069,36.23,76980.52,171.1,0.23755,0.00015,17.64308]
[1779090689585,36.23,76978.25,171.1,0.23722,0.00015,17.62912]
[1779090691617,36.24,76977.74,171.1,0.23711,0.00015,17.62134]
[1779090693613,36.24,76994.24,171.1,0.23958,0.00015,17.72548]
[1779090699496,36.23,76990.23,171.1,0.23897,0.00015,17.70002]
[1779090699585,36.23,76990.05,171.1,0.23895,0.00015,17.69887]
[1779090704690,36.23,76988.82,171.1,0.23876,0.00015,17.69107]
[1779090709725,36.23,76988.84,171.1,0.23876,0.00015,17.69119]
[1779090714760,36.23,76983.56,171.1,0.23797,0.00015,17.6579]
[1779090718133,36.23,76983.68,171.1,0.23799,0.00015,17.65872]
[1779090723449,36.24,76982.55,171.1,0.23783,0.00015,17.65174]
[1779090723593,36.24,76982.71,171.1,0.23785,0.00015,17.65282]
[1779090724702,36.24,76982.8,171.1,0.23787,0.00015,17.65339]
[1779090730785,36.24,76988.28,171.1,0.23869,0.00015,17.68799]
[1779090735191,36.24,76989.04,171.1,0.2388,0.00015,17.69275]
[1779090738204,36.24,76991.2,171.1,0.23912,0.00015,17.70632]
[1779090743963,36.23,76991.92,171.1,0.23923,0.00015,17.71073]
[1779090747017,36.23,76991.85,171.1,0.23922,0.00015,17.71027]
[1779090752729,36.24,76999.81,171.1,0.24038,0.00015,17.75592]
[1779090753715,36.24,76999.77,171.1,0.24037,0.00015,17.75571]
[1779090753816,36.24,76999.77,171.1,0.24038,0.00015,17.75575]
[1779090759068,36.24,77000.89,171.1,0.24055,0.00015,17.76308]
[1779090761895,36.24,77002.18,171.1,0.24075,0.00015,17.77129]
[1779090765692,36.24,76992.78,171.1,0.23934,0.00015,17.71226]
[1779090771152,36.24,76999.55,171.1,0.24037,0.00015,17.75531]
[1779090776187,36.24,76999.57,171.1,0.24038,0.00015,17.75585]
[1779090781222,36.24,76999.98,171.1,0.24045,0.00015,17.75886]
[1779090786257,36.24,77001.76,171.1,0.24073,0.00015,17.77046]
[1779090792299,36.25,77004.17,171.1,0.2411,0.00015,17.786]
[1779090797338,36.25,77010.3,171.1,0.24204,0.00015,17.82473]
[1779090802373,36.25,77010.11,171.1,0.24201,0.00015,17.82368]
[1779090807408,36.25,77008.32,171.1,0.24174,0.00015,17.81264]
[1779090812443,36.25,77004.14,171.1,0.24108,0.00015,17.78211]
[1779090817478,36.25,77004.43,171.1,0.24114,0.00015,17.78432]
[1779090822513,36.25,77004.61,171.1,0.24117,0.00015,17.78586]
[1779090827548,36.25,77006.31,171.1,0.24144,0.00015,17.79689]
[1779090836210,36.26,77008.16,171.1,0.24172,0.00015,17.80867]
[1779090842653,36.26,77011.48,171.1,0.24223,0.00015,17.82975]
[1779090849803,36.26,77011.48,171.1,0.24223,0.00015,17.82975]
[1779090855423,36.26,77011.24,171.1,0.2422,0.00015,17.82824]
[1779090857373,36.26,77012.28,171.1,0.24235,0.00015,17.83467]
[1779090862797,36.26,77014.98,171.1,0.24276,0.00015,17.85167]
[1779090869847,36.26,77014.87,171.1,0.24275,0.00015,17.85118]
[1779090872393,36.26,77014.87,171.1,0.24275,0.00015,17.85118]
[1779090878328,36.26,77017.28,171.1,0.24307,0.00015,17.86141]
[1779090882716,36.26,77018.05,171.1,0.24318,0.00015,17.86605]
[1779090888669,36.26,77019.24,171.1,0.24336,0.00015,17.87346]
[1779090892057,36.26,77017.9,171.1,0.24316,0.00015,17.86504]
[1779090896172,36.26,77017.58,171.1,0.24311,0.00015,17.86301]
[1779090898875,36.26,77007.51,171.1,0.24159,0.00015,17.80008]
[1779090904445,36.26,77007.89,171.1,0.24165,0.00015,17.80269]
[1779090909809,36.26,77005.33,171.1,0.24127,0.00015,17.7868]
[1779090912764,36.26,77003.53,171.1,0.241,0.00015,17.77553]
[1779090914881,36.26,76995.12,171.1,0.23973,0.00015,17.72264]
[1779090921762,36.26,76995.53,171.1,0.23979,0.00015,17.72509]
[1779090926853,36.26,77000.22,171.1,0.2405,0.00015,17.75474]
[1779090934602,36.26,77001.42,171.1,0.24065,0.00015,17.75799]
[1779090941345,36.26,77001.9,171.1,0.24074,0.00015,17.76147]
[1779090943414,36.26,77001.92,171.1,0.24074,0.00015,17.76165]
[1779090943560,36.26,77002.26,171.1,0.24079,0.00015,17.76391]
[1779090944425,36.26,77002.26,171.1,0.24079,0.00015,17.76391]
[1779090944449,36.26,77002.26,171.1,0.24079,0.00015,17.76391]
[1779090944527,36.26,77005.69,171.1,0.24131,0.00015,17.78542]
[1779090947388,36.26,77014.24,171.1,0.24261,0.00015,17.83921]
[1779090952404,36.26,77015.13,171.1,0.24275,0.00015,17.84509]
[1779090954900,36.26,77006.26,171.1,0.24141,0.00015,17.78969]
[1779090961553,36.27,77005.1,171.1,0.24125,0.00015,17.78294]
[1779090962720,36.27,77004.76,171.1,0.24121,0.00015,17.781]
[1779090962771,36.27,77004.69,171.1,0.2412,0.00015,17.78065]
[1779090963428,36.27,77004.69,171.1,0.2412,0.00015,17.78065]
[1779090968535,36.27,76996.08,171.1,0.2399,0.00015,17.72649]
[1779090973570,36.27,76995.63,171.1,0.23983,0.00015,17.72356]
[1779090978605,36.27,76996.36,171.1,0.23994,0.00015,17.72805]
[1779090983640,36.27,76996.56,171.1,0.23996,0.00015,17.72921]
[1779090984071,36.27,76996.56,171.1,0.23996,0.00015,17.72921]
[1779090988009,36.27,76998.96,171.1,0.24033,0.00015,17.7446]
[1779090988775,36.27,77018.4,171.1,0.24327,0.00015,17.86648]
[1779090989194,36.27,77018.4,171.1,0.24327,0.00015,17.86648]
[1779090989687,36.27,77037.47,171.1,0.24617,0.00015,17.98535]
[1779090991115,36.27,77041.37,171.1,0.24677,0.00015,18.00963]
[1779090991505,36.27,77041.37,171.1,0.24677,0.00015,18.00963]
[1779090991612,36.27,77041.37,171.1,0.24677,0.00015,18.00963]
[1779090991822,36.27,77040.04,171.1,0.24653,0.00015,17.99674]
[1779090994701,36.27,77035.11,171.1,0.24578,0.00015,17.9662]
[1779090995121,36.27,77034.03,171.1,0.24561,0.00015,17.95953]
[1779090995282,36.27,77034.03,171.1,0.24561,0.00015,17.95953]
[1779090995397,36.27,77034.03,171.1,0.24561,0.00015,17.95953]
[1779090995630,36.27,77034.03,171.1,0.24561,0.00015,17.95953]
[1779090995739,36.27,77007.3,171.1,0.24156,0.00015,17.79286]
[1779090995998,36.27,77007.3,171.1,0.24156,0.00015,17.79286]
[1779090996042,36.27,77007.3,171.1,0.24156,0.00015,17.79286]
[1779090996146,36.27,77007.3,171.1,0.24156,0.00015,17.79286]
[1779090996790,36.27,77006.88,171.1,0.2415,0.00015,17.79018]
[1779090997213,36.27,77006.88,171.1,0.2415,0.00015,17.79018]
[1779090999062,36.27,77005.12,171.1,0.24124,0.00015,17.7792]
[1779090999109,36.27,77005.12,171.1,0.24124,0.00015,17.7792]
[1779090999210,36.27,77005.12,171.1,0.24124,0.00015,17.7792]
[1779091000079,36.27,77003.49,171.1,0.24099,0.00015,17.76897]
[1779091000851,36.27,77003.49,171.1,0.24099,0.00015,17.76897]
[1779091001776,36.27,77009.92,171.1,0.24196,0.00015,17.80939]
[1779091002428,36.27,77009.92,171.1,0.24196,0.00015,17.80939]
[1779091003168,36.27,77010.63,171.1,0.24207,0.00015,17.8139]
[1779091005029,36.27,77010.8,171.1,0.2421,0.00015,17.81508]
[1779091005052,36.27,77010.8,171.1,0.2421,0.00015,17.81508]
[1779091005432,36.27,77010.8,171.1,0.2421,0.00015,17.81508]
[1779091007492,36.27,77010.95,171.1,0.24213,0.00015,17.8162]
[1779091009809,36.27,77012.25,171.1,0.24233,0.00015,17.8245]
[1779091012500,36.27,77011.07,171.1,0.24216,0.00015,17.81736]
[1779091012606,36.27,77011.07,171.1,0.24216,0.00015,17.81736]
[1779091013889,36.27,77013.0,171.1,0.24245,0.00015,17.8295]
[1779091018895,36.27,77019.24,171.1,0.2434,0.00015,17.86869]
[1779091021849,36.27,77019.26,171.1,0.2434,0.00015,17.86883]
[1779091021909,36.27,77019.19,171.1,0.24339,0.00015,17.8684]
[1779091021912,36.27,77019.19,171.1,0.24339,0.00015,17.8684]
[1779091026952,36.27,77027.07,171.1,0.24458,0.00015,17.91737]
[1779091028599,36.27,77027.07,171.1,0.24458,0.00015,17.91737]
[1779091029469,36.27,77027.1,171.1,0.24459,0.00015,17.91746]
[1779091031916,36.27,77026.71,171.1,0.24453,0.00015,17.91499]
[1779091031918,36.27,77029.85,171.1,0.245,0.00015,17.93457]
[1779091032104,36.27,77029.85,171.1,0.245,0.00015,17.93457]
[1779091032205,36.27,77030.4,171.1,0.24509,0.00015,17.93803]
[1779091033909,36.27,77030.4,171.1,0.24509,0.00015,17.93803]
[1779091034152,36.27,77029.66,171.1,0.24498,0.00015,17.9337]
[1779091036105,36.28,77029.09,171.1,0.2449,0.00015,17.93029]
[1779091036929,36.28,77029.94,171.1,0.24503,0.00015,17.93572]
[1779091036974,36.28,77029.94,171.1,0.24503,0.00015,17.93572]
[1779091037023,36.28,77030.64,171.1,0.24514,0.00015,17.9402]
[1779091038871,36.28,77030.64,171.1,0.24514,0.00015,17.9402]
[1779091041451,36.28,77029.66,171.1,0.245,0.00015,17.93421]
[1779091041472,36.28,77030.2,171.1,0.24508,0.00015,17.93756]
[1779091042113,36.28,77030.2,171.1,0.24508,0.00015,17.93756]
[1779091042535,36.28,77030.2,171.1,0.24508,0.00015,17.93756]
[1779091048100,36.28,77031.06,171.1,0.24522,0.00015,17.94327]
[1779091053523,36.28,77026.96,171.1,0.24456,0.00015,17.91345]
[1779091058508,36.28,77021.81,171.1,0.2438,0.00015,17.88197]
[1779091058595,36.28,77021.54,171.1,0.24376,0.00015,17.88043]
[1779091063239,36.28,77019.17,171.1,0.24341,0.00015,17.86605]
[1779091069252,36.28,77017.92,171.1,0.24322,0.00015,17.85826]
[1779091072158,36.28,77018.13,171.1,0.24325,0.00015,17.85958]
[1779091073140,36.28,77014.4,171.1,0.24269,0.00015,17.83633]
[1779091073459,36.28,77014.4,171.1,0.24269,0.00015,17.83633]
[1779091073781,36.28,77014.4,171.1,0.24269,0.00015,17.83633]
[1779091075254,36.28,77005.28,171.1,0.24132,0.00015,17.77936]
[1779091079641,36.29,77005.63,171.1,0.24138,0.00015,17.78192]
[1779091080519,36.29,77005.5,171.1,0.24136,0.00015,17.78128]
[1779091081325,36.29,77005.5,171.1,0.24136,0.00015,17.78128]
[1779091082230,36.29,77007.31,171.1,0.24164,0.00015,17.79271]
[1779091082453,36.29,77007.31,171.1,0.24164,0.00015,17.79271]
[1779091084825,36.29,77009.54,171.1,0.24198,0.00015,17.8068]
[1779091090164,36.29,77013.02,171.1,0.24251,0.00015,17.82888]
[1779091095446,36.29,77013.2,171.1,0.24255,0.00015,17.83028]
[1779091100858,36.29,77013.36,171.1,0.24257,0.00015,17.83142]
[1779091101021,36.29,77013.37,171.1,0.24258,0.00015,17.83163]
[1779091107530,36.29,77017.66,171.1,0.24323,0.00015,17.85856]
[1779091112261,36.29,77017.61,171.1,0.24319,0.00015,17.85367]
[1779091112525,36.29,77017.61,171.1,0.24319,0.00015,17.85367]
[1779091112598,36.29,77017.61,171.1,0.24319,0.00015,17.85367]
[1779091112627,36.29,77020.56,171.1,0.24363,0.00015,17.87209]
[1779091113826,36.29,77028.41,171.1,0.24483,0.00015,17.92114]
[1779091119861,36.3,77029.74,171.1,0.24504,0.00015,17.92984]
[1779091122930,36.3,77029.85,171.1,0.24507,0.00015,17.93088]
[1779091122934,36.3,77029.85,171.1,0.24507,0.00015,17.93088]
[1779091123032,36.3,77029.95,171.1,0.24509,0.00015,17.93174]
[1779091128168,36.3,77029.92,171.1,0.24509,0.00015,17.93176]
[1779091133713,36.3,77030.07,171.1,0.24512,0.00015,17.93292]
[1779091138748,36.3,77030.58,171.1,0.2452,0.00015,17.93625]
[1779091142546,36.3,77025.16,171.1,0.24438,0.00015,17.90267]
[1779091143669,36.3,77022.39,171.1,0.24396,0.00015,17.8855]
[1779091148819,36.3,77022.37,171.1,0.24397,0.00015,17.88569]
[1779091153857,36.3,77024.25,171.1,0.24425,0.00015,17.89719]
[1779091154361,36.3,77024.25,171.1,0.24425,0.00015,17.89719]
[1779091159557,36.3,77025.21,171.1,0.24439,0.00015,17.9029]
[1779091164934,36.3,77024.78,171.1,0.24431,0.00015,17.89987]
[1779091171121,36.3,77025.19,171.1,0.24437,0.00015,17.90216]
[1779091174989,36.3,77025.81,171.1,0.24442,0.00015,17.90132]
[1779091179351,36.3,77027.7,171.1,0.24471,0.00015,17.91321]
[1779091185079,36.3,77030.04,171.1,0.24507,0.00015,17.92781]
[1779091190113,36.3,77029.33,171.1,0.24496,0.00015,17.92345]
[1779091192983,36.3,77029.31,171.1,0.24496,0.00015,17.92333]
[1779091198171,36.3,77028.52,171.1,0.24484,0.00015,17.91854]
[1779091200801,36.3,77028.58,171.1,0.24485,0.00015,17.91894]
[1779091200060,36.3,77028.58,171.1,0.24485,0.00015,17.91894]
[1779091210489,36.3,77028.58,171.1,0.24485,0.00015,17.91894]
[1779091210492,36.3,77052.93,171.1,0.24856,0.00015,18.06963]
[1779091213131,36.3,77052.8,171.1,0.24854,0.00015,18.06882]
[1779091213302,36.3,77052.8,171.1,0.24854,0.00015,18.06882]
[1779091213992,36.3,77052.8,171.1,0.24854,0.00015,18.06882]
[1779091214063,36.3,77053.1,171.1,0.24859,0.00015,18.07067]
[1779091215382,36.3,77050.86,171.1,0.24825,0.00015,18.05687]
[1779091221102,36.3,77053.1,171.1,0.24859,0.00015,18.07067]
[1779091226387,36.3,77053.17,171.1,0.2486,0.00015,18.0711]
[1779091228850,36.3,77053.11,171.1,0.24859,0.00015,18.07073]
[1779091228974,36.3,77058.86,171.1,0.24947,0.00015,18.10612]
[1779091231442,36.3,77066.83,171.1,0.25066,0.00015,18.15041]
[1779091234240,36.3,77065.77,171.1,0.25049,0.00015,18.14391]
[1779091234446,36.3,77062.51,171.1,0.24999,0.00015,18.12391]
[1779091235872,36.3,77062.51,171.1,0.24999,0.00015,18.12391]
[1779091241498,36.3,77060.97,171.1,0.24976,0.00015,18.11445]
[1779091246533,36.3,77058.99,171.1,0.24945,0.00015,18.102]
[1779091251568,36.3,77054.99,171.1,0.24883,0.00015,18.07719]
[1779091256603,36.3,77056.15,171.1,0.249,0.00015,18.08414]
[1779091259036,36.3,77056.67,171.1,0.24908,0.00015,18.08729]
[1779091264659,36.29,77054.53,171.1,0.24873,0.00015,18.07325]
[1779091269695,36.29,77057.19,171.1,0.24912,0.00015,18.08896]
[1779091274730,36.29,77057.51,171.1,0.24915,0.00015,18.09017]
[1779091277858,36.29,77057.04,171.1,0.24907,0.00015,18.08699]
[1779091280858,36.28,77066.75,171.1,0.25055,0.00015,18.14634]
[1779091281101,36.28,77066.75,171.1,0.25055,0.00015,18.14634]
[1779091286814,36.28,77061.45,171.1,0.24971,0.00015,18.11277]
[1779091291849,36.28,77060.74,171.1,0.24954,0.00015,18.10302]
[1779091294858,36.28,77060.85,171.1,0.24955,0.00015,18.10342]
[1779091300913,36.27,77061.49,171.1,0.24964,0.00015,18.10692]
[1779091305947,36.27,77061.52,171.1,0.24964,0.00015,18.10686]
[1779091310982,36.27,77063.17,171.1,0.24989,0.00015,18.11679]
[1779091313108,36.27,77060.56,171.1,0.24948,0.00015,18.10069]
[1779091319038,36.27,77053.72,171.1,0.24843,0.00015,18.05837]
[1779091322382,36.27,77050.43,171.1,0.24793,0.00015,18.03809]
[1779091323066,36.27,77050.52,171.1,0.24794,0.00015,18.03866]
[1779091325080,36.27,77039.71,171.1,0.24629,0.00015,17.97181]
[1779091330115,36.27,77035.6,171.1,0.24567,0.00015,17.94652]
[1779091335150,36.27,77033.77,171.1,0.2454,0.00015,17.93544]
[1779091338182,36.27,77041.72,171.1,0.24661,0.00015,17.98484]
[1779091340007,36.27,77042.5,171.1,0.24673,0.00015,17.98967]
[1779091340196,36.27,77043.52,171.1,0.24689,0.00015,17.99598]
[1779091345231,36.27,77043.83,171.1,0.24692,0.00015,17.99731]
[1779091348716,36.27,77044.83,171.1,0.24707,0.00015,18.00326]
[1779091348816,36.27,77044.56,171.1,0.24702,0.00015,18.00134]
[1779091352389,36.27,77044.77,171.1,0.24701,0.00015,17.9981]
[1779091354790,36.27,77045.46,171.1,0.24712,0.00015,18.00239]
[1779091356473,36.27,77055.0,171.1,0.24858,0.00015,18.06134]
[1779091361656,36.27,77053.34,171.1,0.24832,0.00015,18.05098]
[1779091361903,36.27,77053.34,171.1,0.24832,0.00015,18.05098]
[1779091362089,36.27,77052.89,171.1,0.24825,0.00015,18.04817]
[1779091362350,36.27,77041.27,171.1,0.24648,0.00015,17.97633]
[1779091363545,36.27,77041.27,171.1,0.24648,0.00015,17.97633]
[1779091363859,36.27,77041.27,171.1,0.24648,0.00015,17.97633]
[1779091364920,36.27,77028.99,171.1,0.2446,0.00015,17.89962]
[1779091369971,36.27,77028.59,171.1,0.24453,0.00015,17.89699]
[1779091370070,36.27,77033.58,171.1,0.24529,0.00015,17.92795]
[1779091371372,36.27,77034.97,171.1,0.2455,0.00015,17.9366]
[1779091376448,36.27,77036.14,171.1,0.24568,0.00015,17.94379]
[1779091381034,36.27,77036.09,171.1,0.24567,0.00015,17.94362]
[1779091382490,36.27,77034.19,171.1,0.24538,0.00015,17.9317]
[1779091386518,36.26,77040.13,171.1,0.24627,0.00015,17.9681]
[1779091387934,36.26,77040.13,171.1,0.24627,0.00015,17.9681]
[1779091388134,36.26,77040.13,171.1,0.24627,0.00015,17.9681]
[1779091391207,36.26,77040.13,171.1,0.24627,0.00015,17.96805]
[1779091391220,36.26,77040.43,171.1,0.24632,0.00015,17.96986]
[1779091393198,36.26,77040.74,171.1,0.24636,0.00015,17.97172]
[1779091393267,36.26,77042.06,171.1,0.24656,0.00015,17.97983]
[1779091398602,36.26,77041.26,171.1,0.24644,0.00015,17.9747]
[1779091402709,36.26,77041.3,171.1,0.24644,0.00015,17.97498]
[1779091408672,36.26,77041.71,171.1,0.24651,0.00015,17.97766]
[1779091410422,36.26,77042.06,171.1,0.24656,0.00015,17.97985]
[1779091413707,36.26,77055.4,171.1,0.24856,0.00015,18.05768]
[1779091418932,36.26,77055.47,171.1,0.24857,0.00015,18.05792]
[1779091424792,36.26,77058.53,171.1,0.24903,0.00015,18.07638]
[1779091429826,36.26,77052.56,171.1,0.24811,0.00015,18.03935]
[1779091434861,36.26,77049.4,171.1,0.24762,0.00015,18.01981]
[1779091438229,36.26,77049.21,171.1,0.2476,0.00015,18.01864]
[1779091444436,36.26,77046.16,171.1,0.24712,0.00015,17.99939]
[1779091451227,36.26,77051.46,171.1,0.24791,0.00015,18.03152]
[1779091451620,36.25,77051.54,171.1,0.24792,0.00015,18.0319]
[1779091452328,36.25,77051.54,171.1,0.24792,0.00015,18.0319]
[1779091458023,36.25,77055.65,171.1,0.24855,0.00015,18.05714]
[1779091463061,36.25,77061.12,171.1,0.24938,0.00015,18.09068]
[1779091466490,36.25,77061.57,171.1,0.24945,0.00015,18.09327]
[1779091470223,36.25,77068.95,171.1,0.25058,0.00015,18.13839]
[1779091470328,36.25,77068.95,171.1,0.25058,0.00015,18.13839]
[1779091472744,36.25,77071.53,171.1,0.25093,0.00015,18.14922]
[1779091473151,36.25,77071.53,171.1,0.25093,0.00015,18.14922]
[1779091473159,36.25,77075.36,171.1,0.25151,0.00015,18.17257]
[1779091474359,36.25,77075.36,171.1,0.25151,0.00015,18.17257]
[1779091474362,36.25,77076.96,171.1,0.25176,0.00015,18.18232]
[1779091482057,36.25,77076.95,171.1,0.25174,0.00015,18.18171]
[1779091482439,36.24,77076.95,171.1,0.25173,0.00015,18.18105]
[1779091485255,36.24,77076.95,171.1,0.25172,0.00015,18.18072]
[1779091485355,36.24,77076.95,171.1,0.25171,0.00015,18.18055]
[1779091490065,36.24,77079.87,171.1,0.25216,0.00015,18.19826]
[1779091490085,36.24,77079.87,171.1,0.25216,0.00015,18.19826]
[1779091490126,36.24,77079.87,171.1,0.25216,0.00015,18.19826]
[1779091490283,36.24,77079.87,171.1,0.25216,0.00015,18.19826]
[1779091491477,36.24,77089.73,171.1,0.25367,0.00015,18.25803]
[1779091491518,36.24,77089.73,171.1,0.25367,0.00015,18.25803]
[1779091493396,36.24,77099.25,171.1,0.25514,0.00016,18.31561]
[1779091496710,36.24,77101.07,171.1,0.25541,0.00016,18.32611]
[1779091497324,36.24,77102.8,171.1,0.25568,0.00016,18.33644]
[1779091501027,36.23,77104.64,171.1,0.25595,0.00016,18.34722]
[1779091502359,36.23,77123.38,171.1,0.25887,0.00016,18.46018]
[1779091507394,36.23,77123.85,171.1,0.25892,0.00016,18.46209]
[1779091509074,36.23,77124.02,171.1,0.25894,0.00016,18.46292]
[1779091509077,36.23,77124.02,171.1,0.25894,0.00016,18.46292]
[1779091509408,36.23,77125.21,171.1,0.25912,0.00016,18.46988]
[1779091509664,36.23,77125.21,171.1,0.25912,0.00016,18.46988]
[1779091509744,36.23,77125.21,171.1,0.25912,0.00016,18.46988]
[1779091509880,36.23,77125.21,171.1,0.25912,0.00016,18.46988]
[1779091511727,36.23,77127.14,171.1,0.25942,0.00016,18.48131]
[1779091516643,36.22,77127.09,171.1,0.2594,0.00016,18.48038]
[1779091516644,36.22,77127.09,171.1,0.2594,0.00016,18.48038]
[1779091517082,36.22,77127.09,171.1,0.2594,0.00016,18.48038]
[1779091517225,36.22,77127.09,171.1,0.2594,0.00016,18.48038]
[1779091517687,36.22,77127.05,171.1,0.25939,0.00016,18.48003]
[1779091518092,36.22,77127.05,171.1,0.25939,0.00016,18.48003]
[1779091518490,36.22,77124.62,171.1,0.259,0.00016,18.46518]
[1779091521189,36.22,77116.84,171.1,0.25777,0.00016,18.41792]
[1779091522691,36.22,77117.43,171.1,0.25785,0.00016,18.42114]
[1779091523042,36.22,77117.43,171.1,0.25785,0.00016,18.42114]
[1779091523231,36.22,77115.23,171.1,0.25751,0.00016,18.40769]
[1779091524517,36.22,77107.72,171.1,0.25633,0.00016,18.36205]
[1779091526483,36.22,77107.63,171.1,0.25631,0.00016,18.36133]
[1779091526897,36.22,77107.63,171.1,0.25631,0.00016,18.36133]
[1779091527066,36.22,77107.63,171.1,0.25631,0.00016,18.36133]
[1779091530855,36.21,77102.73,171.1,0.25553,0.00016,18.33089]
[1779091531426,36.21,77102.73,171.1,0.25553,0.00016,18.33089]
[1779091531557,36.21,77100.72,171.1,0.25517,0.00016,18.31393]
[1779091531572,36.21,77100.72,171.1,0.25517,0.00016,18.31393]
[1779091531580,36.21,77100.72,171.1,0.25517,0.00016,18.31393]
[1779091531654,36.21,77097.23,171.1,0.25463,0.00016,18.29259]
[1779091532764,36.21,77097.23,171.1,0.25463,0.00016,18.29259]
[1779091532816,36.21,77097.23,171.1,0.25463,0.00016,18.29259]
[1779091532854,36.21,77097.23,171.1,0.25463,0.00016,18.29259]
[1779091535363,36.21,77094.39,171.1,0.25417,0.00016,18.27488]
[1779091535628,36.21,77094.59,171.1,0.2542,0.00016,18.27587]
[1779091535631,36.21,77094.59,171.1,0.2542,0.00016,18.27587]
[1779091535663,36.21,77094.59,171.1,0.2542,0.00016,18.27587]
[1779091535748,36.21,77094.59,171.1,0.2542,0.00016,18.27587]
[1779091536019,36.21,77094.59,171.1,0.2542,0.00016,18.27587]
[1779091536102,36.21,77094.59,171.1,0.2542,0.00016,18.27587]
[1779091536139,36.21,77094.59,171.1,0.2542,0.00016,18.27587]
[1779091536240,36.21,77095.17,171.1,0.25428,0.00016,18.27918]
[1779091536698,36.21,77095.17,171.1,0.25428,0.00016,18.27918]
[1779091536801,36.21,77095.17,171.1,0.25428,0.00016,18.27918]
[1779091537403,36.21,77108.9,171.1,0.25642,0.00016,18.3626]
[1779091538202,36.21,77108.9,171.1,0.25642,0.00016,18.3626]
[1779091538401,36.21,77108.9,171.1,0.25642,0.00016,18.3626]
[1779091538803,36.21,77114.84,171.1,0.25734,0.00016,18.39838]
[1779091538857,36.21,77114.84,171.1,0.25734,0.00016,18.39838]
[1779091540434,36.21,77109.46,171.1,0.2565,0.00016,18.36561]
[1779091544959,36.2,77101.05,171.1,0.25516,0.00016,18.31368]
[1779091547056,36.2,77099.56,171.1,0.25493,0.00016,18.30451]
[1779091547461,36.2,77097.94,171.1,0.25467,0.00016,18.29455]
[1779091547512,36.2,77097.94,171.1,0.25467,0.00016,18.29455]
[1779091549262,36.2,77097.62,171.1,0.25462,0.00016,18.29251]
[1779091550312,36.2,77093.89,171.1,0.25404,0.00016,18.2697]
[1779091552681,36.2,77089.15,171.1,0.2533,0.00016,18.24061]
[1779091558771,36.2,77085.37,171.1,0.25271,0.00015,18.21728]
[1779091560742,36.2,77085.29,171.1,0.2527,0.00015,18.21676]
[1779091560756,36.2,77085.29,171.1,0.2527,0.00015,18.21676]
[1779091560848,36.2,77085.29,171.1,0.2527,0.00015,18.21676]
[1779091561003,36.2,77085.29,171.1,0.2527,0.00015,18.21676]
[1779091561165,36.2,77085.29,171.1,0.2527,0.00015,18.21676]
[1779091565438,36.2,77091.57,171.1,0.25366,0.00016,18.25482]
[1779091565512,36.2,77091.87,171.1,0.2537,0.00016,18.25653]
[1779091565613,36.2,77091.87,171.1,0.2537,0.00016,18.25653]
[1779091566568,36.2,77093.52,171.1,0.25396,0.00016,18.26647]
[1779091566574,36.2,77093.52,171.1,0.25396,0.00016,18.26647]
[1779091572620,36.19,77095.55,171.1,0.25426,0.00016,18.27837]
[1779091572641,36.19,77095.55,171.1,0.25426,0.00016,18.27837]
[1779091572743,36.19,77095.55,171.1,0.25426,0.00016,18.27837]
[1779091572871,36.19,77095.57,171.1,0.25426,0.00016,18.27833]
[1779091577906,36.19,77084.14,171.1,0.25246,0.00015,18.20741]
[1779091578913,36.19,77091.86,171.1,0.25365,0.00016,18.25444]
[1779091583949,36.18,77095.18,171.1,0.25414,0.00016,18.27363]
[1779091588746,36.18,77097.84,171.1,0.25453,0.00016,18.28895]
[1779091591877,36.18,77098.48,171.1,0.25461,0.00016,18.29239]
[1779091592830,36.18,77098.72,171.1,0.2546,0.00016,18.28877]
[1779091595030,36.17,77108.71,171.1,0.25614,0.00016,18.34894]
[1779091596471,36.17,77108.71,171.1,0.25614,0.00016,18.34894]
[1779091599463,36.17,77104.82,171.1,0.25552,0.00016,18.32464]
[1779091603409,36.17,77103.02,171.1,0.25521,0.00016,18.31287]
[1779091603436,36.17,77103.02,171.1,0.25521,0.00016,18.31287]
[1779091603453,36.17,77103.02,171.1,0.25521,0.00016,18.31287]
[1779091603693,36.17,77102.38,171.1,0.25511,0.00016,18.30878]
[1779091604022,36.17,77102.38,171.1,0.25511,0.00016,18.30878]
[1779091605099,36.16,77086.57,171.1,0.25264,0.00016,18.21178]
[1779091606162,36.16,77086.57,171.1,0.25264,0.00016,18.21178]
[1779091611524,36.16,77079.59,171.1,0.25154,0.00015,18.16838]
[1779091612878,36.16,77078.77,171.1,0.25141,0.00015,18.16297]
[1779091613485,36.16,77078.77,171.1,0.25141,0.00015,18.16297]
[1779091618711,36.16,77079.4,171.1,0.25149,0.00015,18.16618]
[1779091621874,36.15,77082.58,171.1,0.25197,0.00015,18.18537]
[1779091624337,36.15,77092.07,171.1,0.25343,0.00016,18.24317]
[1779091626513,36.15,77088.5,171.1,0.25287,0.00016,18.22095]
[1779091627068,36.15,77088.18,171.1,0.25282,0.00016,18.21882]
[1779091629793,36.15,77080.72,171.1,0.25165,0.00015,18.1726]
[1779091630000,36.15,77080.72,171.1,0.25165,0.00015,18.1726]
[1779091630064,36.15,77080.72,171.1,0.25165,0.00015,18.1726]
[1779091630197,36.15,77080.72,171.1,0.25165,0.00015,18.1726]
[1779091630494,36.15,77080.72,171.1,0.25165,0.00015,18.1726]
[1779091630452,36.15,77096.17,171.1,0.25404,0.00016,18.26706]
[1779091630812,36.15,77096.17,171.1,0.25404,0.00016,18.26706]
[1779091630924,36.15,77096.17,171.1,0.25404,0.00016,18.26706]
[1779091631066,36.15,77096.17,171.1,0.25404,0.00016,18.26706]
[1779091631441,36.15,77119.03,171.1,0.2576,0.00016,18.4057]
[1779091632185,36.15,77119.03,171.1,0.2576,0.00016,18.4057]
[1779091632187,36.15,77119.03,171.1,0.2576,0.00016,18.4057]
[1779091632296,36.15,77128.2,171.1,0.25903,0.00016,18.4608]
[1779091633121,36.15,77128.2,171.1,0.25903,0.00016,18.4608]
[1779091634121,36.14,77126.81,171.1,0.25881,0.00016,18.45217]
[1779091634677,36.14,77123.01,171.1,0.2582,0.00016,18.42898]
[1779091634683,36.14,77123.01,171.1,0.2582,0.00016,18.42898]
[1779091634858,36.14,77123.01,171.1,0.2582,0.00016,18.42898]
[1779091635234,36.14,77123.01,171.1,0.2582,0.00016,18.42898]
[1779091635517,36.14,77123.01,171.1,0.2582,0.00016,18.42898]
[1779091636099,36.14,77116.92,171.1,0.25724,0.00016,18.39192]
[1779091636861,36.14,77111.27,171.1,0.25635,0.00016,18.35743]
[1779091640385,36.14,77103.36,171.1,0.2551,0.00016,18.30881]
[1779091641667,36.14,77101.98,171.1,0.25488,0.00016,18.30013]
[1779091641692,36.14,77101.98,171.1,0.25488,0.00016,18.30013]
[1779091642631,36.14,77103.12,171.1,0.25506,0.00016,18.30695]
[1779091643179,36.14,77103.12,171.1,0.25506,0.00016,18.30695]
[1779091644092,36.14,77099.39,171.1,0.25447,0.00016,18.28405]
[1779091644217,36.14,77099.39,171.1,0.25447,0.00016,18.28405]
[1779091644485,36.14,77095.44,171.1,0.25385,0.00016,18.2598]
[1779091645342,36.14,77095.44,171.1,0.25385,0.00016,18.2598]
[1779091645387,36.14,77085.87,171.1,0.25236,0.00016,18.20102]
[1779091650051,36.13,77085.58,171.1,0.2523,0.00016,18.19866]
[1779091651434,36.13,77086.42,171.1,0.25243,0.00016,18.20366]
[1779091651549,36.13,77086.42,171.1,0.25243,0.00016,18.20366]
[1779091652436,36.13,77094.75,171.1,0.25367,0.00016,18.24971]
[1779091655960,36.13,77098.36,171.1,0.25422,0.00016,18.2711]
[1779091656485,36.13,77098.36,171.1,0.25422,0.00016,18.2711]
[1779091657030,36.13,77101.7,171.1,0.25473,0.00016,18.29125]
[1779091657325,36.13,77101.7,171.1,0.25473,0.00016,18.29125]
[1779091657330,36.13,77101.7,171.1,0.25473,0.00016,18.29125]
[1779091657471,36.13,77111.1,171.1,0.2562,0.00016,18.3483]
[1779091658243,36.13,77111.1,171.1,0.2562,0.00016,18.3483]
[1779091663513,36.12,77112.9,171.1,0.25644,0.00016,18.35778]
[1779091663955,36.12,77112.9,171.1,0.25644,0.00016,18.35778]
[1779091666026,36.12,77107.76,171.1,0.25562,0.00016,18.32606]
[1779091666482,36.12,77107.76,171.1,0.25562,0.00016,18.32606]
[1779091671571,36.11,77106.2,171.1,0.25535,0.00016,18.3154]
[1779091671826,36.11,77106.2,171.1,0.25535,0.00016,18.3154]
[1779091673659,36.11,77106.54,171.1,0.25539,0.00016,18.31704]
[1779091676766,36.11,77108.45,171.1,0.25567,0.00016,18.32817]
[1779091677378,36.11,77108.45,171.1,0.25567,0.00016,18.32817]
[1779091679577,36.1,77100.01,171.1,0.25433,0.00016,18.2757]
[1779091685519,36.1,77097.03,171.1,0.25385,0.00016,18.25673]
[1779091685536,36.1,77097.03,171.1,0.25385,0.00016,18.25673]
[1779091686155,36.1,77097.99,171.1,0.25399,0.00016,18.26223]
[1779091689791,36.1,77107.78,171.1,0.25549,0.00016,18.32131]
[1779091693292,36.09,77107.41,171.1,0.25541,0.00016,18.31805]
[1779091693862,36.09,77107.15,171.1,0.25536,0.00016,18.31622]
[1779091698961,36.09,77110.19,171.1,0.25581,0.00016,18.33367]
[1779091701043,36.08,77109.72,171.1,0.25573,0.00016,18.33041]
[1779091704424,36.08,77113.57,171.1,0.25631,0.00016,18.35324]
[1779091704448,36.08,77113.57,171.1,0.25631,0.00016,18.35324]
[1779091704549,36.08,77115.75,171.1,0.25665,0.00016,18.36627]
[1779091707442,36.08,77121.32,171.1,0.25751,0.00016,18.39977]
[1779091707539,36.08,77121.92,171.1,0.2576,0.00016,18.40324]
[1779091708831,36.07,77112.96,171.1,0.25612,0.00016,18.34594]
[1779091711577,36.07,77110.8,171.1,0.25578,0.00016,18.33258]
[1779091713532,36.06,77104.52,171.1,0.25475,0.00016,18.28926]
[1779091713728,36.06,77099.03,171.1,0.25385,0.00016,18.25415]
[1779091714541,36.06,77099.03,171.1,0.25385,0.00016,18.25415]
[1779091715291,36.06,77097.44,171.1,0.2536,0.00016,18.24429]
[1779091715567,36.06,77096.72,171.1,0.25348,0.00016,18.23967]
[1779091717932,36.05,77096.83,171.1,0.25349,0.00016,18.23994]
[1779091722022,36.05,77093.16,171.1,0.25289,0.00016,18.21665]
[1779091727964,36.04,77093.43,171.1,0.2529,0.00016,18.21699]
[1779091732999,36.04,77093.7,171.1,0.25292,0.00016,18.21773]
[1779091738034,36.04,77100.79,171.1,0.254,0.00016,18.26025]
[1779091743071,36.03,77093.11,171.1,0.25278,0.00016,18.21212]
[1779091746757,36.03,77094.88,171.1,0.25304,0.00016,18.22246]
[1779091751858,36.03,77092.45,171.1,0.25263,0.00016,18.20662]
[1779091753090,36.03,77092.25,171.1,0.2526,0.00016,18.20522]
[1779091758176,36.02,77092.71,171.1,0.25264,0.00016,18.20704]
[1779091761829,36.02,77092.71,171.1,0.25263,0.00016,18.20651]
[1779091765438,36.02,77091.78,171.1,0.25247,0.00016,18.20026]
[1779091767663,36.01,77091.21,171.1,0.25237,0.00016,18.19641]
[1779091768105,36.01,77090.54,171.1,0.25226,0.00016,18.19212]
[1779091769525,36.01,77090.02,171.1,0.25218,0.00016,18.18875]
[1779091769626,36.01,77088.44,171.1,0.25193,0.00016,18.17885]
[1779091770098,36.01,77088.44,171.1,0.25193,0.00016,18.17885]
[1779091770314,36.01,77088.44,171.1,0.25193,0.00016,18.17885]
[1779091771815,36.0,77078.24,171.1,0.25023,0.00016,18.10845]
[1779091773717,36.0,77077.37,171.1,0.25009,0.00016,18.10271]
[1779091773783,36.0,77077.37,171.1,0.25009,0.00016,18.10271]
[1779091774667,36.0,77077.37,171.1,0.25009,0.00016,18.10271]
[1779091776836,36.0,77075.33,171.1,0.24976,0.00015,18.08959]
[1779091779801,35.99,77084.4,171.1,0.25115,0.00016,18.14512]
[1779091786173,35.99,77076.47,171.1,0.24989,0.00015,18.09497]
[1779091786221,35.99,77076.47,171.1,0.24989,0.00015,18.09497]
[1779091786561,35.99,77076.47,171.1,0.24989,0.00015,18.09497]
[1779091786587,35.99,77076.47,171.1,0.24989,0.00015,18.09497]
[1779091788111,35.99,77072.76,171.1,0.24931,0.00015,18.07171]
[1779091791030,35.99,77066.31,171.1,0.2483,0.00015,18.03133]
[1779091791499,35.99,77066.31,171.1,0.2483,0.00015,18.03133]
[1779091791904,35.99,77067.34,171.1,0.24846,0.00015,18.03764]
[1779091791921,35.99,77067.34,171.1,0.24846,0.00015,18.03764]
[1779091793913,35.99,77067.44,171.1,0.24847,0.00015,18.03793]
[1779091796458,35.98,77067.59,171.1,0.24848,0.00015,18.03852]
[1779091796544,35.98,77067.59,171.1,0.24848,0.00015,18.03852]
[1779091796709,35.98,77067.59,171.1,0.24848,0.00015,18.03852]
[1779091798122,35.98,77065.98,171.1,0.24822,0.00015,18.02814]
[1779091799798,35.98,77072.84,171.1,0.24927,0.00015,18.07034]
[1779091800180,35.98,77072.84,171.1,0.24927,0.00015,18.07034]
[1779091805022,35.98,77070.31,171.1,0.24886,0.00015,18.05357]
[1779091807121,35.97,77071.82,171.1,0.24908,0.00015,18.0625]
[1779091810245,35.97,77070.89,171.1,0.24892,0.00015,18.05603]
[1779091812571,35.97,77073.37,171.1,0.24929,0.00015,18.07097]
[1779091812672,35.97,77073.65,171.1,0.24933,0.00015,18.07247]
[1779091818598,35.96,77070.05,171.1,0.24872,0.00015,18.04811]
[1779091823633,35.95,77070.51,171.1,0.24875,0.00015,18.04937]
[1779091828668,35.95,77070.31,171.1,0.24867,0.00015,18.04649]
[1779091831689,35.94,77062.92,171.1,0.24747,0.00015,17.99493]
[1779091834743,35.94,77059.25,171.1,0.24689,0.00015,17.97149]
[1779091835072,35.94,77057.65,171.1,0.24663,0.00015,17.96125]
[1779091835719,35.94,77048.15,171.1,0.24517,0.00015,17.90157]
[1779091837733,35.94,77040.52,171.1,0.24398,0.00015,17.85308]
[1779091840524,35.94,77040.44,171.1,0.24396,0.00015,17.85214]
[1779091840754,35.93,77037.93,171.1,0.24357,0.00015,17.83616]
[1779091841627,35.93,77037.93,171.1,0.24357,0.00015,17.83616]
[1779091841761,35.93,77036.18,171.1,0.24329,0.00015,17.82483]
[1779091842627,35.93,77036.18,171.1,0.24329,0.00015,17.82483]
[1779091842768,35.93,77034.09,171.1,0.24297,0.00015,17.81149]
[1779091847803,35.93,77031.86,171.1,0.24259,0.00015,17.79614]
[1779091852838,35.92,77032.53,171.1,0.24266,0.00015,17.79915]
[1779091857873,35.92,77030.83,171.1,0.24237,0.00015,17.78699]
[1779091862908,35.91,77029.95,171.1,0.2422,0.00015,17.78033]
[1779091866675,35.91,77030.15,171.1,0.24222,0.00015,17.78115]
[1779091866716,35.91,77030.15,171.1,0.24222,0.00015,17.78115]
[1779091866769,35.91,77030.55,171.1,0.24228,0.00015,17.78345]
[1779091866818,35.91,77030.55,171.1,0.24228,0.00015,17.78345]
[1779091866936,35.91,77023.03,171.1,0.24113,0.00015,17.73568]
[1779091869528,35.91,77017.75,171.1,0.24031,0.00015,17.70198]
[1779091869848,35.91,77019.71,171.1,0.24061,0.00015,17.7142]
[1779091871027,35.91,77019.3,171.1,0.24054,0.00015,17.71144]
[1779091875270,35.9,77018.12,171.1,0.24034,0.00015,17.70327]
[1779091875312,35.9,77018.12,171.1,0.24034,0.00015,17.70327]
[1779091876421,35.9,77017.93,171.1,0.24031,0.00015,17.70191]
[1779091880193,35.9,77018.09,171.1,0.24032,0.00015,17.70212]
[1779091881858,35.9,77020.08,171.1,0.24061,0.00015,17.71431]
[1779091882679,35.9,77020.08,171.1,0.24061,0.00015,17.71431]
[1779091883858,35.9,77026.52,171.1,0.24158,0.00015,17.75466]
[1779091885599,35.9,77027.32,171.1,0.2417,0.00015,17.7595]
[1779091891110,35.89,77027.73,171.1,0.24168,0.00015,17.75587]
[1779091893249,35.89,77026.65,171.1,0.24151,0.00015,17.74882]
[1779091893628,35.89,77026.65,171.1,0.24151,0.00015,17.74882]
[1779091893722,35.89,77026.65,171.1,0.24151,0.00015,17.74882]
[1779091893729,35.89,77027.7,171.1,0.24167,0.00015,17.75524]
[1779091896129,35.89,77032.55,171.1,0.2424,0.00015,17.78566]
[1779091902131,35.88,77030.64,171.1,0.24209,0.00015,17.77272]
[1779091903003,35.88,77029.05,171.1,0.24184,0.00015,17.76255]
[1779091908230,35.88,77028.5,171.1,0.24174,0.00015,17.75844]
[1779091910674,35.88,77026.51,171.1,0.24143,0.00015,17.74575]
[1779091910716,35.88,77026.51,171.1,0.24143,0.00015,17.74575]
[1779091910817,35.88,77025.21,171.1,0.24123,0.00015,17.73743]
[1779091911509,35.88,77025.21,171.1,0.24123,0.00015,17.73743]
[1779091912854,35.88,77016.66,171.1,0.23992,0.00015,17.68285]
[1779091914970,35.88,77015.53,171.1,0.23974,0.00015,17.67541]
[1779091915145,35.88,77015.53,171.1,0.23974,0.00015,17.67541]
[1779091920590,35.87,77011.02,171.1,0.23904,0.00015,17.64593]
[1779091926747,35.87,77013.21,171.1,0.23935,0.00015,17.65895]
[1779091928849,35.87,77012.93,171.1,0.2393,0.00015,17.65683]
[1779091934417,35.86,77012.42,171.1,0.23919,0.00015,17.65242]
[1779091935161,35.86,77012.42,171.1,0.23919,0.00015,17.65242]
[1779091937114,35.86,77009.62,171.1,0.23876,0.00015,17.63426]
[1779091940763,35.86,77008.75,171.1,0.23862,0.00015,17.62837]
[1779091941638,35.86,77008.75,171.1,0.23861,0.00015,17.62829]
[1779091942151,35.86,77008.74,171.1,0.23861,0.00015,17.62815]
[1779091942153,35.86,77008.74,171.1,0.23861,0.00015,17.62815]
[1779091942645,35.86,77008.74,171.1,0.23861,0.00015,17.62815]
[1779091943161,35.86,77013.27,171.1,0.2393,0.00015,17.6569]
[1779091949522,35.86,77011.93,171.1,0.23907,0.00015,17.6475]
[1779091952748,35.86,77011.45,171.1,0.23895,0.00015,17.63953]
[1779091953663,35.86,77011.45,171.1,0.23895,0.00015,17.63941]
[1779091956492,35.85,77020.61,171.1,0.24033,0.00015,17.69723]
[1779091956494,35.85,77020.61,171.1,0.24033,0.00015,17.69723]
[1779091957037,35.85,77020.78,171.1,0.24036,0.00015,17.69814]
[1779091957799,35.85,77020.78,171.1,0.24036,0.00015,17.69814]
[1779091959978,35.85,77016.8,171.1,0.23974,0.00015,17.67238]
[1779091961029,35.85,77015.74,171.1,0.23957,0.00015,17.66549]
[1779091965446,35.85,77014.87,171.1,0.23943,0.00015,17.65942]
[1779091965847,35.85,77014.87,171.1,0.23943,0.00015,17.65942]
[1779091966901,35.85,77015.18,171.1,0.23947,0.00015,17.66112]
[1779091970531,35.85,77014.75,171.1,0.23939,0.00015,17.65798]
[1779091974186,35.84,77014.51,171.1,0.23934,0.00015,17.65592]
[1779091975749,35.84,77014.51,171.1,0.23934,0.00015,17.65578]
[1779091981673,35.84,77012.61,171.1,0.23903,0.00015,17.64291]
[1779091983594,35.84,77012.32,171.1,0.23898,0.00015,17.64082]
[1779091985244,35.84,77007.35,171.1,0.23822,0.00015,17.60892]
[1779091988795,35.84,77016.86,171.1,0.23965,0.00015,17.66907]
[1779091989204,35.84,77016.86,171.1,0.23965,0.00015,17.66907]
[1779091989230,35.84,77016.86,171.1,0.23965,0.00015,17.66907]
[1779091989262,35.84,77016.86,171.1,0.23965,0.00015,17.66907]
[1779091989397,35.84,77016.86,171.1,0.23965,0.00015,17.66907]
[1779091989905,35.84,77021.0,171.1,0.24028,0.00015,17.69525]
[1779091990705,35.84,77021.0,171.1,0.24028,0.00015,17.69525]
[1779091990809,35.84,77025.81,171.1,0.24101,0.00015,17.72569]
[1779091991195,35.84,77025.81,171.1,0.24101,0.00015,17.72569]
[1779091991238,35.84,77025.81,171.1,0.24101,0.00015,17.72569]
[1779091991692,35.84,77025.81,171.1,0.24101,0.00015,17.72569]
[1779091992126,35.84,77023.46,171.1,0.24065,0.00015,17.71057]
[1779091993355,35.84,77020.82,171.1,0.24024,0.00015,17.69362]
[1779091997858,35.83,77028.64,171.1,0.24142,0.00015,17.74237]
[1779091999811,35.83,77027.51,171.1,0.24124,0.00015,17.735]
[1779092002078,35.83,77025.47,171.1,0.24091,0.00015,17.72144]
[1779092002427,35.83,77025.47,171.1,0.24091,0.00015,17.72144]
[1779092003588,35.83,77024.43,171.1,0.24075,0.00015,17.71465]
[1779092004104,35.83,77023.01,171.1,0.24052,0.00015,17.70545]
[1779092006798,35.83,77021.63,171.1,0.24031,0.00015,17.69634]
[1779092007317,35.82,77019.86,171.1,0.24003,0.00015,17.68493]
[1779092007676,35.82,77019.86,171.1,0.24003,0.00015,17.68493]
[1779092010896,35.82,77018.04,171.1,0.23974,0.00015,17.67291]
[1779092012681,35.82,77013.72,171.1,0.23904,0.00015,17.64046]
[1779092017998,35.82,77003.47,171.1,0.23747,0.00015,17.57459]
[1779092022094,35.82,77002.22,171.1,0.23728,0.00015,17.56656]
[1779092023193,35.82,77002.19,171.1,0.23727,0.00015,17.56637]
[1779092023242,35.82,77002.19,171.1,0.23727,0.00015,17.56637]
[1779092023350,35.82,77002.19,171.1,0.23727,0.00015,17.56637]
[1779092023918,35.82,77002.22,171.1,0.23728,0.00015,17.56656]
[1779092029075,35.82,76997.15,171.1,0.2365,0.00015,17.53355]
[1779092033476,35.82,76993.4,171.1,0.23592,0.00015,17.50929]
[1779092033683,35.82,76992.26,171.1,0.23575,0.00015,17.50192]
[1779092034149,35.82,76992.26,171.1,0.23575,0.00015,17.50192]
[1779092034350,35.82,76992.26,171.1,0.23575,0.00015,17.50192]
[1779092034933,35.82,76988.97,171.1,0.23525,0.00015,17.48087]
[1779092036475,35.82,76986.95,171.1,0.23495,0.00015,17.46774]
[1779092036496,35.82,76986.95,171.1,0.23495,0.00015,17.46774]
[1779092036512,35.82,76986.08,171.1,0.23481,0.00015,17.46202]
[1779092037650,35.82,76986.08,171.1,0.23481,0.00015,17.46202]
[1779092037713,35.82,76989.28,171.1,0.23529,0.00015,17.48255]
[1779092043191,35.82,76993.01,171.1,0.23587,0.00015,17.50683]
[1779092047974,35.82,76991.39,171.1,0.23562,0.00015,17.49655]
[1779092048226,35.82,76985.85,171.1,0.23479,0.00015,17.46108]
[1779092049864,35.82,76985.85,171.1,0.23479,0.00015,17.46108]
[1779092049965,35.82,76984.54,171.1,0.23459,0.00015,17.45262]
[1779092055300,35.82,76986.66,171.1,0.23492,0.00015,17.46665]
[1779092055960,35.82,76986.49,171.1,0.2349,0.00015,17.46563]
[1779092059298,35.82,76980.7,171.1,0.23402,0.00015,17.42831]
[1779092060311,35.82,76972.7,171.1,0.23282,0.00015,17.37675]
[1779092062516,35.82,76971.02,171.1,0.23257,0.00015,17.36596]
[1779092062610,35.82,76969.69,171.1,0.23237,0.00015,17.35744]
[1779092063094,35.82,76969.69,171.1,0.23237,0.00015,17.35744]
[1779092063620,35.82,76969.69,171.1,0.23237,0.00015,17.35744]
[1779092064339,35.82,76977.47,171.1,0.23354,0.00015,17.40757]
[1779092065328,35.82,76977.47,171.1,0.23354,0.00015,17.40757]
[1779092065346,35.82,76979.42,171.1,0.23383,0.00015,17.42006]
[1779092070381,35.82,76979.74,171.1,0.23388,0.00015,17.42205]
[1779092071553,35.82,76979.74,171.1,0.23388,0.00015,17.42205]
[1779092071940,35.82,76979.11,171.1,0.23374,0.00015,17.41328]
[1779092074195,35.82,76977.01,171.1,0.23342,0.00015,17.3996]
[1779092074711,35.82,76977.01,171.1,0.23342,0.00015,17.3996]
[1779092075105,35.82,76977.14,171.1,0.23344,0.00015,17.40038]
[1779092078169,35.82,76977.32,171.1,0.23346,0.00015,17.40147]
[1779092081908,35.82,76976.6,171.1,0.23335,0.00015,17.39651]
[1779092081909,35.82,76977.96,171.1,0.23355,0.00015,17.40521]
[1779092082467,35.82,76985.67,171.1,0.23471,0.00015,17.45487]
[1779092087502,35.82,76992.08,171.1,0.23568,0.00015,17.49582]
[1779092091496,35.82,76992.27,171.1,0.2357,0.00015,17.49682]
[1779092092347,35.82,76991.67,171.1,0.23561,0.00015,17.4929]
[1779092097572,35.81,76990.81,171.1,0.23546,0.00015,17.48656]
[1779092100261,35.81,76990.81,171.1,0.23545,0.00015,17.48641]
[1779092100500,35.81,76990.81,171.1,0.23545,0.00015,17.48641]
[1779092102313,35.81,76980.03,171.1,0.23382,0.00015,17.41667]
[1779092107065,35.81,76985.02,171.1,0.23456,0.00015,17.44847]
[1779092109927,35.81,76989.9,171.1,0.23529,0.00015,17.47941]
[1779092110536,35.81,76989.98,171.1,0.2353,0.00015,17.47976]
[1779092110663,35.81,76988.05,171.1,0.235,0.00015,17.4672]
[1779092111124,35.81,76988.05,171.1,0.235,0.00015,17.4672]
[1779092112080,35.81,76988.05,171.1,0.235,0.00015,17.4672]
[1779092112677,35.8,76978.43,171.1,0.23354,0.00015,17.40496]
[1779092115111,35.8,76975.35,171.1,0.23308,0.00015,17.385]
[1779092116774,35.8,76970.9,171.1,0.23241,0.00015,17.35614]
[1779092116875,35.8,76968.9,171.1,0.2321,0.00015,17.34317]
[1779092118820,35.8,76967.54,171.1,0.2319,0.00015,17.33424]
[1779092121168,35.8,76967.05,171.1,0.23181,0.00015,17.33066]
[1779092126010,35.8,76966.12,171.1,0.23166,0.00015,17.32412]
[1779092129144,35.8,76963.29,171.1,0.23123,0.00015,17.30533]
[1779092130888,35.8,76963.0,171.1,0.23118,0.00015,17.30334]
[1779092136911,35.8,76963.2,171.1,0.23115,0.00015,17.29928]
[1779092137598,35.79,76963.54,171.1,0.2312,0.00015,17.30138]
[1779092138224,35.79,76963.7,171.1,0.23122,0.00015,17.3023]
[1779092140074,35.79,76963.83,171.1,0.23124,0.00015,17.30303]
[1779092145720,35.79,76962.92,171.1,0.23109,0.00015,17.29648]
[1779092151307,35.79,76961.46,171.1,0.23086,0.00015,17.28639]
[1779092158247,35.79,76965.65,171.1,0.23146,0.00015,17.31265]
[1779092162219,35.78,76960.36,171.1,0.23066,0.00015,17.27792]
[1779092162242,35.78,76960.36,171.1,0.23066,0.00015,17.27792]
[1779092162541,35.78,76960.36,171.1,0.23066,0.00015,17.27792]
[1779092163564,35.78,76955.5,171.1,0.22993,0.00015,17.24628]
[1779092165792,35.78,76956.99,171.1,0.23015,0.00015,17.25577]
[1779092171085,35.78,76961.38,171.1,0.23079,0.00015,17.28365]
[1779092172832,35.78,76962.14,171.1,0.2309,0.00015,17.28845]
[1779092178134,35.78,76965.37,171.1,0.23136,0.00015,17.30843]
[1779092182555,35.77,76967.77,171.1,0.23171,0.00015,17.32331]
[1779092183169,35.77,76975.85,171.1,0.23292,0.00015,17.37539]
[1779092183567,35.77,76975.85,171.1,0.23292,0.00015,17.37539]
[1779092184093,35.77,76975.85,171.1,0.23292,0.00015,17.37539]
[1779092189947,35.77,76979.87,171.1,0.23351,0.00015,17.40079]
[1779092191946,35.77,76979.87,171.1,0.2335,0.00015,17.40052]
[1779092192047,35.77,76979.84,171.1,0.23345,0.00015,17.39535]
[1779092197267,35.76,76981.13,171.1,0.23361,0.00015,17.40223]
[1779092202302,35.76,76988.11,171.1,0.23463,0.00015,17.44603]
[1779092207809,35.76,76987.6,171.1,0.23453,0.00015,17.44169]
[1779092208203,35.76,76987.6,171.1,0.23453,0.00015,17.44169]
[1779092208642,35.75,76989.05,171.1,0.23474,0.00015,17.45076]
[1779092210169,35.75,76992.65,171.1,0.23528,0.00015,17.47366]
[1779092211588,35.75,76995.39,171.1,0.23568,0.00015,17.49068]
[1779092211891,35.75,76995.39,171.1,0.23568,0.00015,17.49068]
[1779092216998,35.75,76996.53,171.1,0.23582,0.00015,17.49657]
[1779092219387,35.74,76996.85,171.1,0.23585,0.00015,17.4978]
[1779092221064,35.74,76996.85,171.1,0.23584,0.00015,17.49753]
[1779092221228,35.74,76996.89,171.1,0.23584,0.00015,17.49751]
[1779092221645,35.74,76996.89,171.1,0.23584,0.00015,17.49751]
[1779092228264,35.73,76995.72,171.1,0.23562,0.00015,17.48804]
[1779092228745,35.73,76995.72,171.1,0.23562,0.00015,17.48804]
[1779092231464,35.73,76995.99,171.1,0.23564,0.00015,17.48915]
[1779092232065,35.73,76995.99,171.1,0.23564,0.00015,17.48915]
[1779092237920,35.72,76997.03,171.1,0.23574,0.00015,17.4934]
[1779092241659,35.72,76997.02,171.1,0.2357,0.00015,17.49195]
[1779092243198,35.72,76997.02,171.1,0.2357,0.00015,17.49161]
[1779092243963,35.71,76980.09,171.1,0.23312,0.00015,17.38176]
[1779092244594,35.71,76980.09,171.1,0.23312,0.00015,17.38176]
[1779092244997,35.71,76977.72,171.1,0.23276,0.00015,17.3662]
[1779092248516,35.71,76973.38,171.1,0.23208,0.00015,17.33714]
[1779092254683,35.7,76970.24,171.1,0.23151,0.00015,17.30957]
[1779092257515,35.7,76968.74,171.1,0.23127,0.00015,17.29911]
[1779092257753,35.7,76968.74,171.1,0.23127,0.00015,17.29911]
[1779092257852,35.7,76968.79,171.1,0.23126,0.00015,17.29907]
[1779092262865,35.69,76968.87,171.1,0.23125,0.00015,17.29847]
[1779092268432,35.68,76969.72,171.1,0.23134,0.00015,17.30227]
[1779092273816,35.68,76970.98,171.1,0.23148,0.00015,17.30855]
[1779092278903,35.67,76970.91,171.1,0.23144,0.00015,17.30681]
[1779092278914,35.67,76970.91,171.1,0.23144,0.00015,17.30681]
[1779092284893,35.66,76970.14,171.1,0.23127,0.00015,17.29957]
[1779092289929,35.66,76970.44,171.1,0.23128,0.00015,17.29997]
[1779092294964,35.65,76970.55,171.1,0.23126,0.00015,17.29915]
[1779092301006,35.65,76970.24,171.1,0.23117,0.00015,17.29531]
[1779092305100,35.64,76970.03,171.1,0.23111,0.00015,17.29306]
[1779092311076,35.63,76968.38,171.1,0.23077,0.00015,17.27514]
[1779092316111,35.63,76969.46,171.1,0.23089,0.00015,17.2804]
[1779092321146,35.62,76969.72,171.1,0.23088,0.00015,17.28031]
[1779092327188,35.61,76968.61,171.1,0.23067,0.00015,17.27099]
[1779092328959,35.61,76968.45,171.1,0.23063,0.00015,17.2696]
[1779092329009,35.61,76968.45,171.1,0.23063,0.00015,17.2696]
[1779092334212,35.59,76977.23,171.1,0.23181,0.00015,17.32064]
[1779092334290,35.59,76977.23,171.1,0.23181,0.00015,17.32064]
[1779092334313,35.59,76977.33,171.1,0.23182,0.00015,17.321]
[1779092334515,35.59,76977.33,171.1,0.23182,0.00015,17.321]
[1779092336725,35.59,76973.97,171.1,0.2313,0.00015,17.29878]
[1779092337259,35.59,76972.27,171.1,0.23104,0.00015,17.28753]
[1779092338750,35.59,76971.36,171.1,0.2309,0.00015,17.28131]
[1779092338858,35.59,76971.36,171.1,0.2309,0.00015,17.28131]
[1779092346924,35.58,76975.22,171.1,0.23143,0.00015,17.30445]
[1779092352363,35.57,76976.31,171.1,0.23154,0.00015,17.30941]
[1779092354169,35.57,76976.62,171.1,0.23158,0.00015,17.31111]
[1779092354355,35.57,76976.62,171.1,0.23158,0.00015,17.31111]
[1779092354433,35.57,76977.21,171.1,0.23166,0.00015,17.31463]
[1779092360421,35.56,76983.84,171.1,0.23261,0.00015,17.35534]
[1779092366317,35.55,76984.54,171.1,0.23268,0.00015,17.35846]
[1779092370194,35.55,76984.72,171.1,0.23268,0.00015,17.35855]
[1779092370230,35.55,76984.72,171.1,0.23268,0.00015,17.35855]
[1779092370327,35.55,76984.72,171.1,0.23268,0.00015,17.35855]
[1779092370357,35.55,76984.77,171.1,0.23267,0.00015,17.35815]
[1779092370859,35.55,76984.77,171.1,0.23267,0.00015,17.35815]
[1779092370960,35.55,76976.05,171.1,0.23134,0.00015,17.3009]
[1779092373275,35.54,76971.88,171.1,0.23066,0.00015,17.26856]
[1779092380562,35.53,76967.63,171.1,0.22995,0.00015,17.23761]
[1779092386027,35.53,76967.52,171.1,0.2299,0.00015,17.23552]
[1779092391155,35.52,76967.84,171.1,0.2299,0.00015,17.23591]
[1779092391674,35.52,76969.72,171.1,0.23018,0.00015,17.24787]
[1779092400702,35.49,76965.9,171.1,0.22938,0.00015,17.21355]
[1779092405737,35.46,76963.13,171.1,0.22883,0.00015,17.18954]
[1779092411649,35.45,76963.78,171.1,0.22886,0.00015,17.19091]
[1779092411655,35.45,76963.78,171.1,0.22886,0.00015,17.19091]
[1779092411656,35.45,76963.78,171.1,0.22886,0.00015,17.19091]
[1779092411700,35.45,76963.78,171.1,0.22886,0.00015,17.19091]
[1779092414697,35.44,76958.77,171.1,0.22803,0.00015,17.15471]
[1779092415011,35.44,76955.83,171.1,0.22758,0.00015,17.13518]
[1779092421861,35.43,76955.09,171.1,0.22742,0.00015,17.12831]
[1779092427903,35.43,76957.07,171.1,0.22768,0.00015,17.13962]
[1779092432938,35.42,76955.32,171.1,0.22734,0.00015,17.12195]
[1779092436966,35.42,76964.57,171.1,0.2287,0.00015,17.18167]
[1779092441781,35.41,76968.12,171.1,0.22921,0.00015,17.20362]
[1779092442238,35.41,76968.12,171.1,0.22921,0.00015,17.20362]
[1779092444736,35.41,76972.87,171.1,0.2299,0.00015,17.23369]
[1779092448588,35.4,76975.75,171.1,0.23029,0.00015,17.25099]
[1779092450575,35.4,76975.65,171.1,0.23026,0.00015,17.24949]
[1779092450606,35.4,76975.65,171.1,0.23026,0.00015,17.24949]
[1779092450706,35.4,76975.65,171.1,0.23026,0.00015,17.24949]
[1779092451309,35.4,76975.65,171.1,0.23026,0.00015,17.24949]
[1779092451407,35.4,76975.65,171.1,0.23026,0.00015,17.24949]
[1779092451399,35.4,76979.85,171.1,0.23088,0.00015,17.27661]
[1779092452076,35.39,76989.21,171.1,0.23223,0.00015,17.33464]
[1779092454273,35.37,76989.34,171.1,0.23215,0.00015,17.33168]
[1779092454399,35.36,76989.46,171.1,0.23208,0.00015,17.32872]
[1779092455993,35.35,76989.34,171.1,0.232,0.00015,17.32542]
[1779092456104,35.35,76989.47,171.1,0.23202,0.00015,17.32602]
[1779092458089,35.35,76989.93,171.1,0.23208,0.00015,17.32888]
[1779092459814,35.35,76989.88,171.1,0.23207,0.00015,17.32824]
[1779092461642,35.35,76993.74,171.1,0.23265,0.00015,17.35314]
[1779092465038,35.32,76994.07,171.1,0.23254,0.00015,17.34863]
[1779092466186,35.31,76994.32,171.1,0.23252,0.00015,17.34801]
[1779092466492,35.31,76994.32,171.1,0.23252,0.00015,17.34801]
[1779092466531,35.31,76997.92,171.1,0.23306,0.00015,17.37133]
[1779092466563,35.31,76997.92,171.1,0.23306,0.00015,17.37133]
[1779092466673,35.31,76997.92,171.1,0.23306,0.00015,17.37133]
[1779092466701,35.31,76997.92,171.1,0.23306,0.00015,17.37133]
[1779092469189,35.3,77008.07,171.1,0.23455,0.00015,17.43511]
[1779092470653,35.3,77008.09,171.1,0.23455,0.00015,17.43473]
[1779092474195,35.29,77009.75,171.1,0.23473,0.00015,17.44253]
[1779092476796,35.28,77008.61,171.1,0.23448,0.00015,17.43197]
[1779092476871,35.28,77008.61,171.1,0.23448,0.00015,17.43197]
[1779092476978,35.28,77008.61,171.1,0.23448,0.00015,17.43197]
[1779092477026,35.28,77008.61,171.1,0.23448,0.00015,17.43197]
[1779092478874,35.27,77018.91,171.1,0.23598,0.00015,17.49585]
[1779092479143,35.27,77018.91,171.1,0.23598,0.00015,17.49585]
[1779092481697,35.23,77019.7,171.1,0.23587,0.00015,17.49176]
[1779092483967,35.21,77019.68,171.1,0.23573,0.00015,17.48577]
[1779092484442,35.21,77019.68,171.1,0.23573,0.00015,17.48577]
[1779092484300,35.2,77019.61,171.1,0.23565,0.00015,17.48247]
[1779092485792,35.18,77019.47,171.1,0.23553,0.00015,17.47762]
[1779092488133,35.16,77017.63,171.1,0.23506,0.00015,17.45801]
[1779092488584,35.14,77017.74,171.1,0.23499,0.00015,17.45517]
[1779092489036,35.14,77017.74,171.1,0.23499,0.00015,17.45517]
[1779092489906,35.13,77017.74,171.1,0.2349,0.00015,17.45168]
[1779092491740,35.11,77017.72,171.1,0.2347,0.00015,17.44006]
[1779092493198,35.09,77017.88,171.1,0.23464,0.00015,17.43783]
[1779092495917,35.06,77017.7,171.1,0.23439,0.00015,17.4273]
[1779092496003,35.06,77017.7,171.1,0.23439,0.00015,17.4273]
[1779092496053,35.06,77017.7,171.1,0.23439,0.00015,17.4273]
[1779092496524,35.06,77017.7,171.1,0.23439,0.00015,17.4273]
[1779092496384,35.05,77006.21,171.1,0.23255,0.00015,17.34869]
[1779092497017,35.05,77006.21,171.1,0.23255,0.00015,17.34869]
[1779092497391,35.04,77000.38,171.1,0.23158,0.00015,17.30724]
[1779092498844,35.02,76999.69,171.1,0.23139,0.00015,17.29934]
[1779092499167,35.02,76999.69,171.1,0.23139,0.00015,17.29934]
[1779092500376,35.02,76998.36,171.1,0.23118,0.00015,17.29026]
[1779092502353,35.02,76998.73,171.1,0.23123,0.00015,17.29215]
[1779092505223,35.02,76998.77,171.1,0.23121,0.00015,17.29162]
[1779092508866,35.01,76999.63,171.1,0.23132,0.00015,17.29628]
[1779092513343,35.01,77005.37,171.1,0.23218,0.00015,17.33319]
[1779092513503,35.01,77008.43,171.1,0.23264,0.00015,17.35312]
[1779092517531,35.01,76997.03,171.1,0.23087,0.00015,17.27693]
[1779092518155,35.01,76997.03,171.1,0.23087,0.00015,17.27693]
[1779092524504,35.0,76997.24,171.1,0.23088,0.00015,17.27751]
[1779092525426,35.0,76996.94,171.1,0.23084,0.00015,17.27539]
[1779092525491,35.0,76996.94,171.1,0.23084,0.00015,17.27539]
[1779092525509,35.0,76996.94,171.1,0.23084,0.00015,17.27539]
[1779092525527,35.0,76996.94,171.1,0.23084,0.00015,17.27539]
[1779092525526,35.0,76995.84,171.1,0.23066,0.00015,17.26797]
[1779092525687,35.0,76995.84,171.1,0.23066,0.00015,17.26797]
[1779092525694,35.0,76995.84,171.1,0.23066,0.00015,17.26797]
[1779092525838,35.0,76995.84,171.1,0.23066,0.00015,17.26797]
[1779092525858,35.0,76995.84,171.1,0.23066,0.00015,17.26797]
[1779092527519,35.0,76991.77,171.1,0.23004,0.00015,17.24086]
[1779092527575,35.0,76987.0,171.1,0.2293,0.00015,17.20897]
[1779092527579,35.0,76987.0,171.1,0.2293,0.00015,17.20897]
[1779092528035,35.0,76983.27,171.1,0.22873,0.00015,17.184]
[1779092530284,35.0,76981.99,171.1,0.22853,0.00015,17.1752]
[1779092536169,34.99,76981.26,171.1,0.22838,0.00015,17.16874]
[1779092536244,34.99,76981.26,171.1,0.22832,0.00015,17.16621]
[1779092541702,34.97,76981.04,171.1,0.22821,0.00015,17.16163]
[1779092546737,34.97,76979.53,171.1,0.22796,0.00015,17.15061]
[1779092548668,34.97,76979.5,171.1,0.22795,0.00015,17.15023]
[1779092549195,34.97,76979.5,171.1,0.22795,0.00015,17.15023]
[1779092549375,34.97,76979.5,171.1,0.22795,0.00015,17.15023]
[1779092549537,34.97,76979.5,171.1,0.22795,0.00015,17.15023]
[1779092549430,34.97,76979.03,171.1,0.22788,0.00015,17.14691]
[1779092549625,34.97,76979.03,171.1,0.22788,0.00015,17.14691]
[1779092549751,34.97,76979.03,171.1,0.22788,0.00015,17.14691]
[1779092550385,34.97,76979.03,171.1,0.22788,0.00015,17.14691]
[1779092550589,34.97,76970.29,171.1,0.22654,0.00015,17.08808]
[1779092550754,34.97,76970.29,171.1,0.22654,0.00015,17.08808]
[1779092551511,34.97,76960.82,171.1,0.22506,0.00015,17.01999]
[1779092552241,34.97,76960.82,171.1,0.22506,0.00015,17.01999]
[1779092552701,34.97,76957.48,171.1,0.22455,0.00015,16.99738]
[1779092556892,34.96,76957.04,171.1,0.22447,0.00015,16.99369]
[1779092558167,34.96,76957.09,171.1,0.22447,0.00015,16.99383]
[1779092558176,34.96,76957.09,171.1,0.22447,0.00015,16.99383]
[1779092558189,34.96,76957.09,171.1,0.22447,0.00015,16.99383]
[1779092558203,34.96,76957.09,171.1,0.22447,0.00015,16.99383]
[1779092558329,34.96,76957.09,171.1,0.22447,0.00015,16.99383]
[1779092559034,34.96,76956.75,171.1,0.22442,0.00015,16.99136]
[1779092560959,34.96,76949.64,171.1,0.22334,0.00015,16.94326]
[1779092560969,34.96,76949.64,171.1,0.22334,0.00015,16.94326]
[1779092561293,34.96,76949.64,171.1,0.22334,0.00015,16.94326]
[1779092561298,34.96,76949.64,171.1,0.22334,0.00015,16.94326]
[1779092561312,34.96,76949.64,171.1,0.22334,0.00015,16.94326]
[1779092561323,34.96,76949.64,171.1,0.22334,0.00015,16.94326]
[1779092561608,34.96,76945.07,171.1,0.22264,0.00015,16.91239]
[1779092561861,34.96,76945.07,171.1,0.22264,0.00015,16.91239]
[1779092562580,34.96,76933.26,171.1,0.22087,0.00015,16.8327]
[1779092562736,34.96,76933.26,171.1,0.22087,0.00015,16.8327]
[1779092562910,34.96,76933.26,171.1,0.22087,0.00015,16.8327]
[1779092563066,34.96,76933.26,171.1,0.22087,0.00015,16.8327]
[1779092563529,34.96,76933.26,171.1,0.22087,0.00015,16.8327]
[1779092563497,34.96,76922.88,171.1,0.21932,0.00015,16.76246]
[1779092563818,34.96,76922.88,171.1,0.21932,0.00015,16.76246]
[1779092564078,34.96,76922.88,171.1,0.21932,0.00015,16.76246]
[1779092564605,34.96,76918.77,171.1,0.21871,0.00015,16.73462]
[1779092565229,34.96,76918.77,171.1,0.21871,0.00015,16.73462]
[1779092566779,34.96,76917.71,171.1,0.21855,0.00015,16.72742]
[1779092567216,34.96,76917.71,171.1,0.21855,0.00015,16.72742]
[1779092567980,34.96,76919.46,171.1,0.21881,0.00015,16.73923]
[1779092568146,34.96,76919.46,171.1,0.21881,0.00015,16.73923]
[1779092568543,34.96,76919.38,171.1,0.21879,0.00015,16.73864]
[1779092569079,34.96,76919.38,171.1,0.21879,0.00015,16.73864]
[1779092569085,34.96,76919.38,171.1,0.21879,0.00015,16.73864]
[1779092569094,34.96,76924.7,171.1,0.21958,0.00015,16.77455]
[1779092571142,34.96,76928.49,171.1,0.22014,0.00015,16.79994]
[1779092571201,34.96,76928.06,171.1,0.22007,0.00015,16.79678]
[1779092575259,34.96,76927.58,171.1,0.21999,0.00015,16.79307]
[1779092575358,34.96,76927.46,171.1,0.21997,0.00015,16.79211]
[1779092579368,34.95,76928.16,171.1,0.22006,0.00015,16.79613]
[1779092579469,34.95,76928.02,171.1,0.22003,0.00015,16.79494]
[1779092581077,34.95,76928.52,171.1,0.2201,0.00015,16.79816]
[1779092581100,34.95,76928.52,171.1,0.2201,0.00015,16.79816]
[1779092581118,34.95,76928.77,171.1,0.22014,0.00015,16.79969]
[1779092581860,34.95,76928.77,171.1,0.22014,0.00015,16.79969]
[1779092582177,34.95,76928.77,171.1,0.22014,0.00015,16.79969]
[1779092582525,34.95,76919.47,171.1,0.21875,0.00015,16.73653]
[1779092586860,34.95,76914.88,171.1,0.21806,0.00015,16.7051]
[1779092588028,34.95,76925.32,171.1,0.2196,0.00015,16.77524]
[1779092593063,34.94,76924.24,171.1,0.21941,0.00015,16.76683]
[1779092593841,34.94,76924.24,171.1,0.21941,0.00015,16.76683]
[1779092594846,34.94,76924.36,171.1,0.21942,0.00015,16.76743]
[1779092601386,34.94,76929.03,171.1,0.22009,0.00015,16.7977]
[1779092607315,34.94,76929.68,171.1,0.22017,0.00015,16.80112]
[1779092610351,34.93,76929.68,171.1,0.22015,0.00015,16.80038]
[1779092610452,34.93,76929.5,171.1,0.22011,0.00015,16.79843]
[1779092611183,34.93,76929.5,171.1,0.22011,0.00015,16.79843]
[1779092613307,34.91,76931.63,171.1,0.22021,0.00015,16.80064]
[1779092613512,34.89,76936.01,171.1,0.22078,0.00015,16.82653]
[1779092613772,34.89,76936.01,171.1,0.22078,0.00015,16.82653]
[1779092619359,34.89,76938.5,171.1,0.22112,0.00015,16.84193]
[1779092620253,34.89,76934.77,171.1,0.22056,0.00015,16.81641]
[1779092622288,34.89,76932.24,171.1,0.22017,0.00015,16.79877]
[1779092622659,34.87,76932.44,171.1,0.2201,0.00015,16.79606]
[1779092624150,34.87,76932.39,171.1,0.2201,0.00015,16.79572]
[1779092629315,34.8,76936.48,171.1,0.22021,0.00015,16.80158]
[1779092629703,34.8,76936.48,171.1,0.22021,0.00015,16.80158]
[1779092636519,34.76,76939.02,171.1,0.22034,0.00015,16.80764]
[1779092639682,34.7,76939.17,171.1,0.21995,0.00015,16.79096]
[1779092640392,34.68,76937.04,171.1,0.21948,0.00015,16.76953]
[1779092643610,34.68,76937.24,171.1,0.2195,0.00015,16.77056]
[1779092649455,34.67,76931.56,171.1,0.21862,0.00015,16.73083]
[1779092653402,34.67,76932.32,171.1,0.21873,0.00015,16.73561]
[1779092653860,34.67,76932.32,171.1,0.21872,0.00015,16.73546]
[1779092658881,34.67,76930.88,171.1,0.21849,0.00015,16.72491]
[1779092664560,34.67,76934.85,171.1,0.21907,0.00015,16.75111]
[1779092664841,34.67,76934.85,171.1,0.21907,0.00015,16.75111]
[1779092665741,34.67,76933.54,171.1,0.21887,0.00015,16.74199]
[1779092667796,34.66,76932.08,171.1,0.21864,0.00015,16.73167]
[1779092668638,34.66,76932.08,171.1,0.21864,0.00015,16.73167]
[1779092669850,34.66,76932.39,171.1,0.21868,0.00015,16.73347]
[1779092671541,34.66,76932.0,171.1,0.21862,0.00015,16.73064]
[1779092671636,34.66,76932.0,171.1,0.21862,0.00015,16.73064]
[1779092671914,34.66,76933.36,171.1,0.21878,0.00015,16.73501]
[1779092672606,34.66,76933.36,171.1,0.21878,0.00015,16.73501]
[1779092676724,34.66,76935.44,171.1,0.21907,0.00015,16.74831]
[1779092679878,34.66,76935.57,171.1,0.21907,0.00015,16.74864]
[1779092680133,34.66,76935.57,171.1,0.21907,0.00015,16.74864]
[1779092680959,34.66,76936.2,171.1,0.21916,0.00015,16.75275]
[1779092681161,34.66,76936.2,171.1,0.21916,0.00015,16.75275]
[1779092681184,34.66,76936.2,171.1,0.21916,0.00015,16.75275]
[1779092681212,34.66,76936.2,171.1,0.21916,0.00015,16.75275]
[1779092682118,34.66,76937.15,171.1,0.2193,0.00015,16.75905]
[1779092683256,34.66,76939.36,171.1,0.21963,0.00015,16.77393]
[1779092684638,34.65,76939.21,171.1,0.2196,0.00015,16.77272]
[1779092685082,34.65,76939.4,171.1,0.21963,0.00015,16.7738]
[1779092685911,34.65,76939.52,171.1,0.21964,0.00015,16.77442]
[1779092686300,34.65,76939.52,171.1,0.21964,0.00015,16.77442]
[1779092692023,34.65,76939.24,171.1,0.21957,0.00015,16.7714]
[1779092694654,34.65,76940.69,171.1,0.21978,0.00015,16.78095]
[1779092694660,34.65,76940.69,171.1,0.21978,0.00015,16.78095]
[1779092694720,34.65,76940.69,171.1,0.21978,0.00015,16.78095]
[1779092695825,34.65,76941.2,171.1,0.21985,0.00015,16.78406]
[1779092697620,34.65,76941.17,171.1,0.21984,0.00015,16.78367]
[1779092701041,34.64,76940.34,171.1,0.2197,0.00015,16.77732]
[1779092702509,34.64,76940.31,171.1,0.2197,0.00015,16.77694]
[1779092702603,34.64,76940.31,171.1,0.2197,0.00015,16.77694]
[1779092702690,34.64,76941.26,171.1,0.21984,0.00015,16.78328]
[1779092708022,34.64,76947.73,171.1,0.22081,0.00015,16.82734]
[1779092708196,34.64,76947.73,171.1,0.22081,0.00015,16.82734]
[1779092708204,34.64,76947.73,171.1,0.22081,0.00015,16.82734]
[1779092708364,34.64,76949.48,171.1,0.22107,0.00015,16.83921]
[1779092709723,34.64,76949.48,171.1,0.22107,0.00015,16.83921]
[1779092710712,34.64,76952.88,171.1,0.22159,0.00015,16.86239]
[1779092711131,34.64,76954.05,171.1,0.22177,0.00015,16.87038]
[1779092711248,34.64,76954.05,171.1,0.22177,0.00015,16.87038]
[1779092711889,34.64,76943.76,171.1,0.22021,0.00015,16.80038]
[1779092713109,34.64,76943.76,171.1,0.22021,0.00015,16.80038]
[1779092713960,34.64,76944.33,171.1,0.2203,0.00015,16.80437]
[1779092718254,34.65,76946.28,171.1,0.2206,0.00015,16.81804]
[1779092723974,34.65,76951.85,171.1,0.22147,0.00015,16.85711]
[1779092729009,34.66,76949.75,171.1,0.22123,0.00015,16.84613]
[1779092734326,34.67,76949.79,171.1,0.22126,0.00015,16.84443]
[1779092738710,34.68,76942.26,171.1,0.22021,0.00015,16.79694]
[1779092739080,34.69,76942.82,171.1,0.22035,0.00015,16.80302]
[1779092744115,34.69,76943.31,171.1,0.22039,0.00015,16.80506]
[1779092749412,34.68,76943.93,171.1,0.22045,0.00015,16.80798]
[1779092756199,34.67,76944.69,171.1,0.22049,0.00015,16.80984]
[1779092760536,34.66,76948.57,171.1,0.22103,0.00015,16.8342]
[1779092760686,34.66,76948.57,171.1,0.22101,0.00015,16.83335]
[1779092766481,34.66,76953.82,171.1,0.22183,0.00015,16.87019]
[1779092770250,34.67,76954.16,171.1,0.22189,0.00015,16.87278]
[1779092773671,34.67,76955.03,171.1,0.22203,0.00015,16.87907]
[1779092773723,34.67,76955.03,171.1,0.22203,0.00015,16.87907]
[1779092774854,34.67,76959.6,171.1,0.22273,0.00015,16.91024]
[1779092775612,34.67,76959.6,171.1,0.22273,0.00015,16.91024]
[1779092778606,34.66,76969.38,171.1,0.22417,0.00015,16.97463]
[1779092780891,34.65,76969.47,171.1,0.22412,0.00015,16.97272]
[1779092781207,34.65,76969.47,171.1,0.22412,0.00015,16.97272]
[1779092781511,34.65,76969.47,171.1,0.22412,0.00015,16.97272]
[1779092781612,34.65,76969.69,171.1,0.22414,0.00015,16.97346]
[1779092784138,34.65,76969.65,171.1,0.22416,0.00015,16.97449]
[1779092787416,34.67,76957.6,171.1,0.22241,0.00015,16.89616]
[1779092788269,34.67,76957.6,171.1,0.22241,0.00015,16.89616]
[1779092788423,34.67,76957.69,171.1,0.22246,0.00015,16.89841]
[1779092793458,34.67,76963.7,171.1,0.22335,0.00015,16.93518]
[1779092796492,34.67,76963.27,171.1,0.22328,0.00015,16.93213]
[1779092796590,34.67,76963.23,171.1,0.22328,0.00015,16.93182]
[1779092797229,34.67,76963.23,171.1,0.22328,0.00015,16.93182]
[1779092803618,34.66,76962.88,171.1,0.2231,0.00015,16.92427]
[1779092810577,34.62,76963.27,171.1,0.22291,0.00015,16.91612]
[1779092817626,34.6,76962.51,171.1,0.22265,0.00015,16.90481]
[1779092822661,34.59,76964.13,171.1,0.22282,0.00015,16.91238]
[1779092826490,34.58,76969.03,171.1,0.22351,0.00015,16.94324]
[1779092826689,34.57,76971.43,171.1,0.22385,0.00015,16.95834]
[1779092832063,34.57,76971.71,171.1,0.22388,0.00015,16.9599]
[1779092832111,34.57,76971.71,171.1,0.22388,0.00015,16.9599]
[1779092832731,34.57,76971.74,171.1,0.22388,0.00015,16.95979]
[1779092837766,34.59,76975.59,171.1,0.22458,0.00015,16.99083]
[1779092842801,34.6,76975.48,171.1,0.22463,0.00015,16.99298]
[1779092846202,34.6,76975.41,171.1,0.22466,0.00015,16.99405]
[1779092851864,34.62,76973.15,171.1,0.22437,0.00015,16.97802]
[1779092856486,34.62,76973.28,171.1,0.22444,0.00015,16.98113]
[1779092856899,34.63,76971.74,171.1,0.22422,0.00015,16.97144]
[1779092862864,34.62,76965.11,171.1,0.22318,0.00015,16.92515]
[1779092864070,34.62,76965.1,171.1,0.22318,0.00015,16.9251]
[1779092869347,34.62,76965.12,171.1,0.22318,0.00015,16.92524]
[1779092869364,34.62,76965.12,171.1,0.22318,0.00015,16.92527]
[1779092875467,34.62,76965.15,171.1,0.22318,0.00015,16.9251]
[1779092875836,34.62,76965.15,171.1,0.22318,0.00015,16.9251]
[1779092881068,34.62,76961.29,171.1,0.22256,0.00015,16.8976]
[1779092884512,34.62,76961.29,171.1,0.22256,0.00015,16.8974]
[1779092889717,34.61,76961.82,171.1,0.22263,0.00015,16.9005]
[1779092893804,34.61,76967.51,171.1,0.22345,0.00015,16.93716]
[1779092894071,34.61,76968.86,171.1,0.22363,0.00015,16.94541]
[1779092894937,34.61,76968.86,171.1,0.22363,0.00015,16.94541]
[1779092895221,34.6,76972.83,171.1,0.22421,0.00015,16.97131]
[1779092895941,34.6,76972.83,171.1,0.22421,0.00015,16.97131]
[1779092904229,34.56,76971.87,171.1,0.22378,0.00015,16.95254]
[1779092906400,34.55,76963.79,171.1,0.22251,0.00015,16.89589]
[1779092912285,34.55,76963.73,171.1,0.22246,0.00015,16.89063]
[1779092917320,34.55,76965.21,171.1,0.22268,0.00015,16.9006]
[1779092919478,34.55,76965.04,171.1,0.22265,0.00015,16.89943]
[1779092925377,34.55,76967.47,171.1,0.22302,0.00015,16.91561]
[1779092930837,34.55,76962.96,171.1,0.22232,0.00015,16.88469]
[1779092936454,34.55,76962.77,171.1,0.22229,0.00015,16.88325]
[1779092941489,34.55,76966.74,171.1,0.22289,0.00015,16.91019]
[1779092942889,34.55,76966.74,171.1,0.22289,0.00015,16.91019]
[1779092948539,34.55,76964.96,171.1,0.22262,0.00015,16.89814]
[1779092953570,34.55,76969.44,171.1,0.22331,0.00015,16.92866]
[1779092953619,34.55,76969.44,171.1,0.22331,0.00015,16.92866]
[1779092953858,34.55,76969.44,171.1,0.22331,0.00015,16.92866]
[1779092953959,34.55,76972.47,171.1,0.22377,0.00015,16.94922]
[1779092959615,34.57,76976.56,171.1,0.22454,0.00015,16.98329]
[1779092964650,34.59,76977.2,171.1,0.22477,0.00015,16.99324]
[1779092969685,34.61,76975.52,171.1,0.22464,0.00015,16.98713]
[1779092974721,34.62,76965.77,171.1,0.22317,0.00015,16.91892]
[1779092976492,34.62,76964.57,171.1,0.22299,0.00015,16.91096]
[1779092976737,34.62,76964.6,171.1,0.223,0.00015,16.91135]
[1779092977458,34.62,76964.6,171.1,0.223,0.00015,16.91135]
[1779092982434,34.62,76959.13,171.1,0.22217,0.00015,16.87416]
[1779092982447,34.62,76959.13,171.1,0.22217,0.00015,16.87416]
[1779092984764,34.62,76948.35,171.1,0.22054,0.00015,16.8008]
[1779092987776,34.62,76937.94,171.1,0.21897,0.00015,16.73008]
[1779092987816,34.62,76936.66,171.1,0.21878,0.00015,16.72147]
[1779092992851,34.62,76934.35,171.1,0.21844,0.00015,16.7057]
[1779092997887,34.62,76932.6,171.1,0.21817,0.00015,16.69371]
[1779092998447,34.62,76932.6,171.1,0.21817,0.00015,16.69371]
[1779092998466,34.62,76932.6,171.1,0.21817,0.00015,16.69371]
[1779093002756,34.62,76932.2,171.1,0.21811,0.00015,16.69093]
[1779093002797,34.62,76932.2,171.1,0.21811,0.00015,16.69093]
[1779093002834,34.62,76932.2,171.1,0.21811,0.00015,16.69093]
[1779093002922,34.62,76935.58,171.1,0.21862,0.00015,16.71401]
[1779093003929,34.62,76945.44,171.1,0.22011,0.00015,16.78147]
[1779093005392,34.62,76943.95,171.1,0.21989,0.00015,16.7714]
[1779093005943,34.62,76940.55,171.1,0.21937,0.00015,16.7482]
[1779093006133,34.62,76940.55,171.1,0.21937,0.00015,16.7482]
[1779093007765,34.62,76937.36,171.1,0.21889,0.00015,16.72641]
[1779093012992,34.62,76937.87,171.1,0.21896,0.00015,16.72937]
[1779093017852,34.62,76937.23,171.1,0.21885,0.00015,16.72458]
[1779093023062,34.62,76931.03,171.1,0.21791,0.00015,16.68167]
[1779093025639,34.62,76931.01,171.1,0.2179,0.00015,16.68147]
[1779093027090,34.62,76939.65,171.1,0.2192,0.00015,16.74039]
[1779093030374,34.62,76938.8,171.1,0.21906,0.00015,16.73426]
[1779093036444,34.61,76941.98,171.1,0.21948,0.00015,16.75041]
[1779093039429,34.61,76933.25,171.1,0.21816,0.00015,16.69018]
[1779093045506,34.61,76931.14,171.1,0.21783,0.00015,16.67546]
[1779093046139,34.61,76933.99,171.1,0.21826,0.00015,16.69492]
[1779093048237,34.61,76925.56,171.1,0.21699,0.00015,16.63702]
[1779093053272,34.61,76928.48,171.1,0.21743,0.00015,16.65699]
[1779093055928,34.61,76928.09,171.1,0.21737,0.00015,16.65429]
[1779093059597,34.61,76928.08,171.1,0.21737,0.00015,16.65408]
[1779093059761,34.61,76928.08,171.1,0.21737,0.00015,16.65408]
[1779093060436,34.61,76928.18,171.1,0.21738,0.00015,16.65473]
[1779093060466,34.61,76928.18,171.1,0.21738,0.00015,16.65473]
[1779093060498,34.61,76928.18,171.1,0.21738,0.00015,16.65473]
[1779093061051,34.61,76928.18,171.1,0.21738,0.00015,16.65473]
[1779093061061,34.61,76928.18,171.1,0.21738,0.00015,16.65473]
[1779093061075,34.61,76913.93,171.1,0.21525,0.00015,16.55687]
[1779093061890,34.61,76904.15,171.1,0.21379,0.00015,16.48963]
[1779093066492,34.61,76896.79,171.1,0.2127,0.00015,16.43908]
[1779093066874,34.61,76896.79,171.1,0.2127,0.00015,16.43908]
[1779093066907,34.61,76897.4,171.1,0.2128,0.00015,16.44336]
[1779093068647,34.61,76897.38,171.1,0.21279,0.00015,16.44313]
[1779093069885,34.61,76897.5,171.1,0.21281,0.00015,16.44387]
[1779093070805,34.61,76896.37,171.1,0.21264,0.00015,16.43598]
[1779093071091,34.61,76896.37,171.1,0.21264,0.00015,16.43598]
[1779093076359,34.61,76894.84,171.1,0.2124,0.00015,16.42504]
[1779093076971,34.61,76894.84,171.1,0.2124,0.00015,16.42504]
[1779093079022,34.61,76895.95,171.1,0.21256,0.00015,16.4326]
[1779093079472,34.61,76896.0,171.1,0.21257,0.00015,16.43289]
[1779093080718,34.61,76896.0,171.1,0.21257,0.00015,16.43284]
[1779093081065,34.61,76896.0,171.1,0.21257,0.00015,16.43284]
[1779093081078,34.61,76896.0,171.1,0.21257,0.00015,16.43284]
[1779093081099,34.61,76896.0,171.1,0.21257,0.00015,16.43284]
[1779093081273,34.61,76896.63,171.1,0.21266,0.00015,16.43714]
[1779093081379,34.61,76896.63,171.1,0.21266,0.00015,16.43714]
[1779093081795,34.61,76902.08,171.1,0.21347,0.00015,16.4747]
[1779093082520,34.61,76902.08,171.1,0.21347,0.00015,16.4747]
[1779093084362,34.61,76908.48,171.1,0.21442,0.00015,16.5188]
[1779093088697,34.6,76905.01,171.1,0.21388,0.00015,16.49367]
[1779093091362,34.6,76906.79,171.1,0.21407,0.00015,16.49983]
[1779093091574,34.6,76906.79,171.1,0.21407,0.00015,16.49983]
[1779093092677,34.6,76908.05,171.1,0.21426,0.00015,16.50846]
[1779093098587,34.6,76911.56,171.1,0.21477,0.00015,16.53206]
[1779093103622,34.59,76911.19,171.1,0.2147,0.00015,16.52917]
[1779093108657,34.59,76908.76,171.1,0.21434,0.00015,16.51217]
[1779093109809,34.59,76908.76,171.1,0.21434,0.00015,16.51217]
[1779093110055,34.59,76908.76,171.1,0.21434,0.00015,16.51217]
[1779093111787,34.59,76905.03,171.1,0.21378,0.00015,16.4864]
[1779093111890,34.59,76905.03,171.1,0.21378,0.00015,16.4864]
[1779093111894,34.59,76905.03,171.1,0.21378,0.00015,16.4864]
[1779093111992,34.59,76903.19,171.1,0.21351,0.00015,16.4737]
[1779093115871,34.59,76902.86,171.1,0.21345,0.00015,16.47104]
[1779093116070,34.59,76902.86,171.1,0.21345,0.00015,16.47104]
[1779093116056,34.59,76902.87,171.1,0.21345,0.00015,16.47099]
[1779093121089,34.59,76896.27,171.1,0.21246,0.00015,16.42503]
[1779093126696,34.59,76894.49,171.1,0.21218,0.00015,16.41203]
[1779093127931,34.59,76894.56,171.1,0.21219,0.00015,16.41242]
[1779093133608,34.59,76897.2,171.1,0.21256,0.00015,16.42999]
[1779093133699,34.59,76897.2,171.1,0.21256,0.00015,16.42999]
[1779093134526,34.59,76895.36,171.1,0.21229,0.00015,16.41716]
[1779093135236,34.59,76892.85,171.1,0.21192,0.00015,16.3997]
[1779093135989,34.59,76892.85,171.1,0.21192,0.00015,16.3997]
[1779093136125,34.59,76892.85,171.1,0.21192,0.00015,16.3997]
[1779093140909,34.58,76892.4,171.1,0.21181,0.00015,16.39484]
[1779093141502,34.58,76891.99,171.1,0.21175,0.00015,16.39192]
[1779093141888,34.58,76880.86,171.1,0.2101,0.00015,16.31477]
[1779093143918,34.58,76878.01,171.1,0.20968,0.00015,16.29486]
[1779093144007,34.58,76877.68,171.1,0.20963,0.00015,16.29244]
[1779093150655,34.58,76879.18,171.1,0.20984,0.00015,16.30233]
[1779093151248,34.58,76879.17,171.1,0.20983,0.00015,16.30202]
[1779093151858,34.58,76879.17,171.1,0.20983,0.00015,16.30202]
[1779093152965,34.58,76891.95,171.1,0.21167,0.00015,16.38561]
[1779093155778,34.57,76891.14,171.1,0.21155,0.00015,16.37982]
[1779093156236,34.57,76893.04,171.1,0.21183,0.00015,16.39287]
[1779093159227,34.57,76895.15,171.1,0.21213,0.00015,16.40713]
[1779093159521,34.57,76895.15,171.1,0.21213,0.00015,16.40713]
[1779093159587,34.57,76895.15,171.1,0.21213,0.00015,16.40713]
[1779093160023,34.57,76903.74,171.1,0.2134,0.00015,16.46634]
[1779093163042,34.57,76910.96,171.1,0.21443,0.00015,16.51398]
[1779093164117,34.56,76910.05,171.1,0.21427,0.00015,16.50635]
[1779093164361,34.56,76910.09,171.1,0.21424,0.00015,16.50535]
[1779093165256,34.55,76907.85,171.1,0.21388,0.00015,16.48863]
[1779093168908,34.55,76905.86,171.1,0.21357,0.00015,16.47429]
[1779093169151,34.55,76905.86,171.1,0.21357,0.00015,16.47429]
[1779093174305,34.55,76905.97,171.1,0.21356,0.00015,16.47396]
[1779093180062,34.54,76909.29,171.1,0.21404,0.00015,16.49588]
[1779093182333,34.54,76910.86,171.1,0.21425,0.00015,16.50602]
[1779093183446,34.54,76916.09,171.1,0.21498,0.00015,16.53976]
[1779093183587,34.54,76916.09,171.1,0.21498,0.00015,16.53976]
[1779093183611,34.54,76916.09,171.1,0.21498,0.00015,16.53976]
[1779093185463,34.53,76929.43,171.1,0.21695,0.00015,16.62999]
[1779093188433,34.53,76929.18,171.1,0.21689,0.00015,16.62747]
[1779093193736,34.52,76931.18,171.1,0.21711,0.00015,16.63768]
[1779093199296,34.51,76933.06,171.1,0.21734,0.00015,16.64839]
[1779093204331,34.49,76934.01,171.1,0.21739,0.00015,16.65077]
[1779093208123,34.49,76934.32,171.1,0.21743,0.00015,16.65234]
[1779093208608,34.49,76934.84,171.1,0.2175,0.00015,16.65563]
[1779093209176,34.49,76934.84,171.1,0.2175,0.00015,16.65563]
[1779093214386,34.49,76937.89,171.1,0.21788,0.00015,16.67014]
[1779093218502,34.48,76937.89,171.1,0.21785,0.00015,16.66897]
[1779093227492,34.47,76937.89,171.1,0.21779,0.00015,16.66604]
[1779093235235,34.47,76937.89,171.1,0.21778,0.00015,16.66574]
[1779093236644,34.47,76934.07,171.1,0.21716,0.00015,16.63735]
[1779093238176,34.46,76931.35,171.1,0.21674,0.00015,16.61834]
[1779093238939,34.45,76929.32,171.1,0.21637,0.00015,16.60152]
[1779093243615,34.44,76923.6,171.1,0.21542,0.00015,16.55805]
[1779093244401,34.43,76921.9,171.1,0.2151,0.00015,16.54323]
[1779093250015,34.42,76920.2,171.1,0.21474,0.00015,16.52699]
[1779093252855,34.41,76920.4,171.1,0.21475,0.00015,16.52721]
[1779093258709,34.37,76923.12,171.1,0.21487,0.00015,16.53313]
[1779093262128,34.35,76927.68,171.1,0.21539,0.00015,16.55738]
[1779093265430,34.31,76937.18,171.1,0.21654,0.00015,16.61079]
[1779093266165,34.31,76937.18,171.1,0.21654,0.00015,16.61079]
[1779093270152,34.26,76937.46,171.1,0.21622,0.00015,16.59671]
[1779093271170,34.24,76937.84,171.1,0.21619,0.00015,16.59518]
[1779093272147,34.23,76938.05,171.1,0.21611,0.00015,16.58898]
[1779093272565,34.22,76938.05,171.1,0.21602,0.00015,16.58487]
[1779093277842,34.15,76937.4,171.1,0.21543,0.00015,16.55839]
[1779093283308,34.11,76936.33,171.1,0.21502,0.00015,16.53986]
[1779093289609,34.09,76939.23,171.1,0.21527,0.00015,16.55166]
[1779093289633,34.09,76939.23,171.1,0.21527,0.00015,16.55166]
[1779093289775,34.09,76939.23,171.1,0.21527,0.00015,16.55166]
[1779093294963,34.05,76942.88,171.1,0.21554,0.00015,16.56435]
[1779093299998,34.04,76941.57,171.1,0.21531,0.00015,16.55411]
[1779093305054,34.04,76938.98,171.1,0.2149,0.00015,16.53516]
[1779093305824,34.04,76936.86,171.1,0.21457,0.00015,16.52015]
[1779093305958,34.04,76936.86,171.1,0.21457,0.00015,16.52015]
[1779093305968,34.04,76936.86,171.1,0.21457,0.00015,16.52015]
[1779093306041,34.04,76935.49,171.1,0.21436,0.00015,16.51039]
[1779093310250,34.04,76929.75,171.1,0.21348,0.00015,16.46936]
[1779093316112,34.03,76929.52,171.1,0.2134,0.00015,16.46596]
[1779093316772,34.03,76929.52,171.1,0.2134,0.00015,16.46596]
[1779093317119,34.03,76929.51,171.1,0.2134,0.00015,16.46566]
[1779093323169,34.03,76929.44,171.1,0.21337,0.00015,16.46435]
[1779093329203,34.02,76931.28,171.1,0.21357,0.00015,16.47403]
[1779093334238,33.99,76930.93,171.1,0.21329,0.00015,16.45819]
[1779093337925,33.99,76930.7,171.1,0.21324,0.00015,16.45611]
[1779093338310,33.99,76930.7,171.1,0.21324,0.00015,16.45611]
[1779093338343,33.99,76930.7,171.1,0.21324,0.00015,16.45611]
[1779093338345,33.98,76926.08,171.1,0.21251,0.00015,16.4221]
[1779093338450,33.98,76926.08,171.1,0.21251,0.00015,16.4221]
[1779093340090,33.98,76919.36,171.1,0.21146,0.00015,16.37329]
[1779093341293,33.98,76916.8,171.1,0.21107,0.00015,16.35512]
[1779093341352,33.98,76916.8,171.1,0.21107,0.00015,16.35512]
[1779093344224,33.98,76917.24,171.1,0.21113,0.00015,16.35801]
[1779093344353,33.98,76917.24,171.1,0.21113,0.00015,16.35801]
[1779093349419,33.97,76917.02,171.1,0.21109,0.00015,16.35607]
[1779093350411,33.97,76917.05,171.1,0.2111,0.00015,16.35622]
[1779093352449,33.97,76912.55,171.1,0.21042,0.00015,16.32439]
[1779093352518,33.97,76912.55,171.1,0.21042,0.00015,16.32439]
[1779093353374,33.97,76901.37,171.1,0.20874,0.00015,16.24544]
[1779093353768,33.97,76901.37,171.1,0.20874,0.00015,16.24544]
[1779093354459,33.97,76897.19,171.1,0.20812,0.00015,16.21587]
[1779093354474,33.97,76897.19,171.1,0.20812,0.00015,16.21587]
[1779093354478,33.97,76897.19,171.1,0.20812,0.00015,16.21587]
[1779093355385,33.97,76897.19,171.1,0.20812,0.00015,16.21587]
[1779093355388,33.97,76895.03,171.1,0.2078,0.00015,16.20066]
[1779093357981,33.97,76895.74,171.1,0.2079,0.00015,16.20558]
[1779093357984,33.97,76895.74,171.1,0.2079,0.00015,16.20558]
[1779093358409,33.97,76895.93,171.1,0.20793,0.00015,16.20687]
[1779093363447,33.97,76891.33,171.1,0.20722,0.00015,16.17309]
[1779093365756,33.97,76891.45,171.1,0.20723,0.00015,16.17375]
[1779093365922,33.97,76891.45,171.1,0.20723,0.00015,16.17375]
[1779093366023,33.97,76891.45,171.1,0.20722,0.00015,16.17354]
[1779093370634,33.97,76891.22,171.1,0.20717,0.00015,16.17118]
[1779093370779,33.97,76891.22,171.1,0.20717,0.00015,16.17118]
[1779093370811,33.97,76891.22,171.1,0.20717,0.00015,16.17118]
[1779093371139,33.97,76891.22,171.1,0.20717,0.00015,16.17118]
[1779093371290,33.97,76891.3,171.1,0.20718,0.00015,16.17155]
[1779093372053,33.97,76891.3,171.1,0.20718,0.00015,16.17155]
[1779093372058,33.97,76891.3,171.1,0.20718,0.00015,16.17155]
[1779093372226,33.97,76891.3,171.1,0.20718,0.00015,16.17155]
[1779093372275,33.97,76891.3,171.1,0.20718,0.00015,16.17155]
[1779093372373,33.97,76880.36,171.1,0.20555,0.00015,16.09378]
[1779093372472,33.97,76880.36,171.1,0.20555,0.00015,16.09378]
[1779093372877,33.97,76880.36,171.1,0.20555,0.00015,16.09378]
[1779093373687,33.96,76874.03,171.1,0.20461,0.00015,16.0487]
[1779093374744,33.96,76871.59,171.1,0.20425,0.00015,16.03128]
[1779093375160,33.96,76871.59,171.1,0.20425,0.00015,16.03128]
[1779093375663,33.96,76870.66,171.1,0.20411,0.00015,16.02462]
[1779093377757,33.96,76870.34,171.1,0.20406,0.00015,16.02225]
[1779093381021,33.96,76870.41,171.1,0.20407,0.00015,16.02261]
[1779093381657,33.96,76870.42,171.1,0.20407,0.00015,16.02264]
[1779093383020,33.96,76870.41,171.1,0.20407,0.00015,16.02253]
[1779093387277,33.96,76870.63,171.1,0.2041,0.00015,16.02391]
[1779093389677,33.96,76870.8,171.1,0.20412,0.00015,16.02501]
[1779093391685,33.96,76862.39,171.1,0.20288,0.00015,15.96514]
[1779093391689,33.96,76862.39,171.1,0.20288,0.00015,15.96514]
[1779093392309,33.96,76860.04,171.1,0.20249,0.00015,15.94364]
[1779093399883,33.96,76861.05,171.1,0.20264,0.00015,15.95051]
[1779093405742,33.96,76859.75,171.1,0.20242,0.00015,15.94028]
[1779093410777,33.96,76860.87,171.1,0.20258,0.00015,15.94776]
[1779093416194,33.96,76858.92,171.1,0.20228,0.00015,15.93354]
[1779093417901,33.96,76858.12,171.1,0.20216,0.00015,15.92769]
[1779093418897,33.96,76857.08,171.1,0.20201,0.00015,15.92021]
[1779093419165,33.96,76857.08,171.1,0.20201,0.00015,15.92021]
[1779093419167,33.96,76857.08,171.1,0.20201,0.00015,15.92021]
[1779093419337,33.96,76857.08,171.1,0.20201,0.00015,15.92021]
[1779093419362,33.96,76846.57,171.1,0.20047,0.00015,15.84516]
[1779093419591,33.96,76846.57,171.1,0.20047,0.00015,15.84516]
[1779093419794,33.96,76846.57,171.1,0.20047,0.00015,15.84516]
[1779093419828,33.96,76846.57,171.1,0.20047,0.00015,15.84516]
[1779093419841,33.96,76846.57,171.1,0.20047,0.00015,15.84516]
[1779093420173,33.96,76846.57,171.1,0.20047,0.00015,15.84516]
[1779093421862,33.96,76840.94,171.1,0.19965,0.00015,15.80487]
[1779093422145,33.96,76840.94,171.1,0.19965,0.00015,15.80487]
[1779093423091,33.96,76839.4,171.1,0.19942,0.00015,15.79389]
[1779093423841,33.96,76841.74,171.1,0.19977,0.00015,15.81066]
[1779093425719,33.96,76842.73,171.1,0.19991,0.00015,15.81776]
[1779093425846,33.96,76842.73,171.1,0.19991,0.00015,15.81776]
[1779093425900,33.96,76842.73,171.1,0.19991,0.00015,15.81776]
[1779093426045,33.96,76842.73,171.1,0.19991,0.00015,15.81776]
[1779093427006,33.96,76859.51,171.1,0.20237,0.00015,15.93766]
[1779093430879,33.96,76862.38,171.1,0.20279,0.00015,15.95815]
[1779093435215,33.96,76863.04,171.1,0.20288,0.00015,15.9625]
[1779093437432,33.95,76857.25,171.1,0.20203,0.00015,15.92102]
[1779093442504,33.95,76850.79,171.1,0.20108,0.00015,15.87484]
[1779093446108,33.95,76851.2,171.1,0.20114,0.00015,15.87799]
[1779093452074,33.96,76849.62,171.1,0.20087,0.00015,15.86206]
[1779093457109,33.96,76853.13,171.1,0.20138,0.00015,15.88707]
[1779093460622,33.96,76857.76,171.1,0.20206,0.00015,15.92002]
[1779093463225,33.95,76863.99,171.1,0.20298,0.00015,15.96427]
[1779093469193,33.95,76869.99,171.1,0.20384,0.00015,16.00595]
[1779093474228,33.95,76870.99,171.1,0.20397,0.00015,16.01215]
[1779093479263,33.95,76871.36,171.1,0.204,0.00015,16.01391]
[1779093479919,33.95,76871.36,171.1,0.204,0.00015,16.01391]
[1779093481266,33.95,76871.38,171.1,0.204,0.00015,16.01388]
[1779093481377,33.95,76871.38,171.1,0.204,0.00015,16.01388]
[1779093484608,33.94,76879.32,171.1,0.20516,0.00015,16.06983]
[1779093485587,33.94,76879.78,171.1,0.20523,0.00015,16.07297]
[1779093485593,33.94,76879.78,171.1,0.20523,0.00015,16.07297]
[1779093485747,33.94,76879.78,171.1,0.20523,0.00015,16.07297]
[1779093486517,33.94,76879.78,171.1,0.20523,0.00015,16.07297]
[1779093492029,33.94,76890.35,171.1,0.20678,0.00015,16.14701]
[1779093497391,33.94,76891.64,171.1,0.20694,0.00015,16.15478]
[1779093501677,33.93,76883.86,171.1,0.20576,0.00015,16.09859]
[1779093503670,33.93,76873.39,171.1,0.2042,0.00015,16.02383]
[1779093504173,33.93,76873.39,171.1,0.2042,0.00015,16.02383]
[1779093504274,33.93,76873.39,171.1,0.2042,0.00015,16.02383]
[1779093506957,33.93,76875.51,171.1,0.20451,0.00015,16.03837]
[1779093512157,33.93,76875.68,171.1,0.20448,0.00015,16.03414]
[1779093512168,33.93,76875.68,171.1,0.20448,0.00015,16.03414]
[1779093514801,33.93,76885.46,171.1,0.20592,0.00015,16.10331]
[1779093521521,33.93,76882.49,171.1,0.20546,0.00015,16.08124]
[1779093523521,33.92,76882.09,171.1,0.20539,0.00015,16.0781]
[1779093528611,33.92,76881.64,171.1,0.2053,0.00015,16.07393]
[1779093530341,33.92,76881.64,171.1,0.2053,0.00015,16.07393]
[1779093531024,33.92,76881.65,171.1,0.2053,0.00015,16.07386]
[1779093535476,33.92,76875.16,171.1,0.20433,0.00015,16.02734]
[1779093538607,33.92,76868.34,171.1,0.20332,0.00015,15.97843]
[1779093539545,33.92,76868.34,171.1,0.20332,0.00015,15.97843]
[1779093541601,33.92,76867.03,171.1,0.20312,0.00015,15.96883]
[1779093544467,33.92,76867.72,171.1,0.20322,0.00015,15.9735]
[1779093545605,33.92,76864.04,171.1,0.20267,0.00015,15.94701]
[1779093546143,33.92,76864.04,171.1,0.20267,0.00015,15.94701]
[1779093546378,33.92,76864.04,171.1,0.20267,0.00015,15.94701]
[1779093546634,33.92,76861.15,171.1,0.20224,0.00015,15.92629]
[1779093546889,33.92,76861.15,171.1,0.20224,0.00015,15.92629]
[1779093548751,33.92,76871.12,171.1,0.2037,0.00015,15.99706]
[1779093549810,33.92,76871.12,171.1,0.2037,0.00015,15.99706]
[1779093555140,33.91,76871.55,171.1,0.20375,0.00015,15.99932]
[1779093555280,33.91,76871.55,171.1,0.20375,0.00015,15.99932]
[1779093555312,33.91,76871.55,171.1,0.20375,0.00015,15.99932]
[1779093555780,33.91,76871.98,171.1,0.20381,0.00015,16.00222]
[1779093555810,33.91,76871.98,171.1,0.20381,0.00015,16.00222]
[1779093557073,33.91,76874.57,171.1,0.20419,0.00015,16.02061]
[1779093557275,33.91,76874.57,171.8,0.20419,0.00015,16.02061]
[1779093557312,33.91,76874.57,171.8,0.20419,0.00015,16.02061]
[1779093562375,33.91,76877.7,171.8,0.20464,0.00015,16.04242]
[1779093562721,33.91,76877.49,171.8,0.20461,0.00015,16.04084]
[1779093565589,33.91,76877.49,171.8,0.20461,0.00015,16.04075]
[1779093568322,33.91,76879.68,171.8,0.20493,0.00015,16.05606]
[1779093568344,33.91,76879.68,171.8,0.20493,0.00015,16.05606]
[1779093573997,33.91,76884.44,171.8,0.20557,0.00015,16.08421]
[1779093579217,33.9,76884.21,171.8,0.20552,0.00015,16.08194]
[1779093582449,33.9,76884.82,171.8,0.20561,0.00015,16.08589]
[1779093583725,33.9,76886.3,171.8,0.20582,0.00015,16.09611]
[1779093589072,33.9,76883.49,171.8,0.20539,0.00015,16.07535]
[1779093591587,33.9,76883.46,171.8,0.20538,0.00015,16.07502]
[1779093591627,33.9,76883.46,171.8,0.20538,0.00015,16.07502]
[1779093591886,33.9,76883.65,171.8,0.2054,0.00015,16.07626]
[1779093598136,33.9,76888.51,171.8,0.2061,0.00015,16.10975]
[1779093600726,33.9,76888.28,171.8,0.20606,0.00015,16.10782]
[1779093601087,33.9,76888.28,171.8,0.20606,0.00015,16.10782]
[1779093601117,33.9,76888.28,171.8,0.20606,0.00015,16.10782]
[1779093601120,33.9,76888.28,171.8,0.20606,0.00015,16.10782]
[1779093603878,33.89,76878.57,171.8,0.20462,0.00015,16.03845]
[1779093604770,33.89,76880.04,171.8,0.20483,0.00015,16.04885]
[1779093606490,33.89,76878.65,171.8,0.20462,0.00015,16.03889]
[1779093611659,33.89,76879.8,171.8,0.20479,0.00015,16.04676]
[1779093617332,33.89,76879.39,171.8,0.20472,0.00015,16.04354]
[1779093618884,33.89,76879.39,171.8,0.20472,0.00015,16.04343]
[1779093623955,33.89,76879.28,171.8,0.2047,0.00015,16.04237]
[1779093629435,33.89,76879.84,171.8,0.20477,0.00015,16.04611]
[1779093630683,33.89,76879.84,171.8,0.20477,0.00015,16.046]
[1779093631139,33.89,76879.84,171.8,0.20477,0.00015,16.04595]
[1779093636402,33.89,76885.12,171.8,0.2055,0.00015,16.07821]
[1779093641437,33.89,76888.61,171.8,0.20601,0.00015,16.10253]
[1779093646472,33.88,76891.75,171.8,0.20646,0.00015,16.12409]
[1779093649845,33.88,76892.0,171.8,0.20649,0.00015,16.1254]
[1779093653968,33.88,76892.32,171.8,0.20652,0.00015,16.12705]
[1779093654957,33.88,76895.8,171.8,0.20704,0.00015,16.15161]
[1779093660704,33.88,76896.65,171.8,0.20714,0.00015,16.15663]
[1779093670591,33.87,76896.79,171.8,0.20712,0.00015,16.15539]
[1779093675675,33.87,76894.81,171.8,0.20679,0.00015,16.14]
[1779093681717,33.86,76894.62,171.8,0.20673,0.00015,16.1373]
[1779093687578,33.86,76895.12,171.8,0.20679,0.00015,16.13993]
[1779093687904,33.86,76895.7,171.8,0.20686,0.00015,16.14358]
[1779093687926,33.86,76895.7,171.8,0.20686,0.00015,16.14358]
[1779093688088,33.86,76895.7,171.8,0.20686,0.00015,16.14358]
[1779093688276,33.86,76895.7,171.8,0.20686,0.00015,16.14358]
[1779093689717,33.86,76890.78,171.8,0.20613,0.00015,16.10836]
[1779093689744,33.86,76882.52,171.8,0.20489,0.00015,16.04936]
[1779093694808,33.86,76877.45,171.8,0.20409,0.00015,16.00786]
[1779093700850,33.85,76878.97,171.8,0.2043,0.00015,16.01827]
[1779093705885,33.85,76879.15,171.8,0.20432,0.00015,16.01923]
[1779093710920,33.85,76879.22,171.8,0.20433,0.00015,16.01945]
[1779093715955,33.85,76878.44,171.8,0.20421,0.00015,16.01369]
[1779093720331,33.85,76878.72,171.8,0.20425,0.00015,16.01558]
[1779093720544,33.85,76878.72,171.8,0.20425,0.00015,16.01558]
[1779093720557,33.85,76878.72,171.8,0.20425,0.00015,16.01558]
[1779093721254,33.85,76878.72,171.8,0.20425,0.00015,16.01555]
[1779093721398,33.85,76878.72,171.8,0.20425,0.00015,16.01555]
[1779093721655,33.85,76878.72,171.8,0.20425,0.00015,16.01555]
[1779093721757,33.85,76894.94,171.8,0.20666,0.00015,16.13103]
[1779093722626,33.85,76894.94,171.8,0.20666,0.00015,16.13103]
[1779093722727,33.85,76910.47,171.8,0.20898,0.00015,16.24123]
[1779093724718,33.85,76910.76,171.8,0.20902,0.00015,16.24281]
[1779093727072,33.85,76914.49,171.8,0.20956,0.00015,16.2683]
[1779093729900,33.84,76914.43,171.8,0.20953,0.00015,16.26691]
[1779093730208,33.84,76914.43,171.8,0.20953,0.00015,16.26691]
[1779093732101,33.84,76913.72,171.8,0.20941,0.00015,16.26157]
[1779093737363,33.84,76910.97,172.3,0.20897,0.00015,16.24058]
[1779093737368,33.84,76910.97,172.3,0.20897,0.00015,16.24058]
[1779093743160,33.83,76911.35,172.3,0.20898,0.00015,16.24129]
[1779093748196,33.83,76913.44,172.3,0.20926,0.00015,16.25467]
[1779093753466,33.82,76913.73,172.3,0.20924,0.00015,16.25074]
[1779093759273,33.82,76914.27,172.3,0.20927,0.00015,16.25251]
[1779093760466,33.82,76914.27,172.3,0.20927,0.00015,16.25251]
[1779093761020,33.82,76915.26,172.3,0.20941,0.00015,16.25896]
[1779093762944,33.82,76915.74,172.3,0.20948,0.00015,16.26206]
[1779093765869,33.81,76915.61,172.3,0.20944,0.00015,16.26025]
[1779093771357,33.81,76915.68,172.3,0.2094,0.00015,16.25847]
[1779093772042,33.81,76915.68,172.3,0.2094,0.00015,16.25847]
[1779093774768,33.79,76915.14,172.3,0.20922,0.00015,16.25039]
[1779093775485,33.79,76915.14,172.3,0.20922,0.00015,16.25039]
[1779093781034,33.77,76916.34,172.3,0.20928,0.00015,16.25332]
[1779093786462,33.72,76917.67,172.3,0.20913,0.00015,16.2465]
[1779093792505,33.72,76918.2,172.3,0.20916,0.00015,16.24805]
[1779093797540,33.67,76918.3,172.3,0.2088,0.00015,16.23165]
[1779093802576,33.63,76919.04,172.3,0.20868,0.00015,16.22646]
[1779093807611,33.62,76919.18,172.3,0.20861,0.00015,16.223]
[1779093812646,33.62,76919.38,172.3,0.20856,0.00015,16.21805]
[1779093817884,33.61,76920.65,172.3,0.20873,0.00015,16.22588]
[1779093824592,33.61,76920.76,172.3,0.2087,0.00015,16.22462]
[1779093830490,33.6,76920.32,172.3,0.20859,0.00015,16.21978]
[1779093830874,33.6,76920.32,172.3,0.20859,0.00015,16.21978]
[1779093830780,33.6,76911.23,172.3,0.20722,0.00015,16.15452]
[1779093831013,33.6,76911.23,172.3,0.20722,0.00015,16.15452]
[1779093831480,33.6,76911.23,172.3,0.20722,0.00015,16.15452]
[1779093833477,33.6,76902.69,172.3,0.20592,0.00015,16.09285]
[1779093838718,33.6,76903.28,172.3,0.20599,0.00015,16.0964]
[1779093842174,33.58,76909.48,172.3,0.20679,0.00015,16.13467]
[1779093847208,33.57,76908.37,172.3,0.20661,0.00015,16.12579]
[1779093852400,33.57,76908.5,172.3,0.20661,0.00015,16.126]
[1779093853557,33.57,76908.53,172.3,0.20661,0.00015,16.12603]
[1779093858015,33.57,76908.5,172.3,0.20659,0.00015,16.12527]
[1779093858023,33.57,76908.5,172.3,0.20659,0.00015,16.12527]
[1779093858115,33.57,76908.5,172.3,0.20658,0.00015,16.12473]
[1779093861525,33.57,76908.46,172.3,0.20656,0.00015,16.12376]
[1779093861625,33.56,76908.98,172.3,0.20663,0.00015,16.12678]
[1779093867033,33.56,76911.12,172.3,0.20693,0.00015,16.14114]
[1779093872068,33.55,76910.99,172.3,0.20676,0.00015,16.13074]
[1779093877211,33.54,76909.86,172.3,0.20654,0.00015,16.12019]
[1779093883145,33.54,76910.3,172.3,0.20658,0.00015,16.12202]
[1779093884563,33.54,76910.3,172.3,0.20658,0.00015,16.12202]
[1779093889379,33.53,76910.3,172.3,0.20656,0.00015,16.12112]
[1779093891526,33.53,76910.29,172.3,0.20655,0.00015,16.12069]
[1779093897243,33.53,76907.82,172.3,0.20615,0.00015,16.10177]
[1779093902278,33.53,76909.04,172.3,0.20632,0.00015,16.1097]
[1779093907313,33.52,76909.17,172.3,0.20632,0.00015,16.10976]
[1779093909580,33.52,76909.23,172.3,0.20632,0.00015,16.11002]
[1779093911341,33.52,76898.82,172.3,0.20475,0.00015,16.03473]
[1779093913201,33.52,76898.79,172.3,0.20474,0.00015,16.03443]
[1779093918390,33.52,76897.9,172.3,0.2046,0.00015,16.02747]
[1779093924432,33.52,76901.46,172.3,0.20512,0.00015,16.05237]
[1779093930783,33.51,76901.15,172.3,0.20498,0.00015,16.04616]
[1779093934813,33.49,76901.15,172.3,0.20491,0.00015,16.04253]
[1779093935902,33.48,76901.15,172.3,0.20477,0.00015,16.03319]
[1779093940934,33.46,76904.35,172.3,0.20512,0.00015,16.05023]
[1779093941475,33.46,76908.65,172.3,0.20574,0.00015,16.07995]
[1779093941858,33.46,76908.65,172.3,0.20574,0.00015,16.07995]
[1779093942611,33.45,76909.76,172.3,0.20587,0.00015,16.08641]
[1779093943241,33.45,76911.68,172.3,0.20613,0.00015,16.09865]
[1779093943604,33.45,76911.68,172.3,0.20613,0.00015,16.09865]
[1779093943666,33.45,76911.68,172.3,0.20613,0.00015,16.09865]
[1779093943727,33.45,76911.68,172.3,0.20613,0.00015,16.09865]
[1779093944175,33.44,76915.75,172.3,0.20671,0.00015,16.12622]
[1779093944573,33.44,76925.22,172.3,0.20814,0.00015,16.19427]
[1779093945369,33.44,76925.22,172.3,0.20814,0.00015,16.19427]
[1779093947348,33.43,76930.57,172.3,0.20885,0.00015,16.22795]
[1779093947857,33.43,76930.57,172.3,0.20885,0.00015,16.22795]
[1779093947877,33.42,76932.14,172.3,0.20902,0.00015,16.23588]
[1779093953718,33.41,76933.21,172.3,0.2091,0.00015,16.23998]
[1779093959679,33.41,76933.09,172.3,0.20906,0.00015,16.23815]
[1779093963087,33.41,76931.14,172.3,0.20876,0.00015,16.22378]
[1779093963709,33.4,76927.3,172.3,0.20817,0.00015,16.19593]
[1779093965407,33.4,76924.72,172.3,0.20777,0.00015,16.17715]
[1779093968116,33.4,76924.42,172.3,0.20771,0.00015,16.17439]
[1779093970722,33.4,76924.36,172.3,0.20769,0.00015,16.17354]
[1779093973442,33.4,76924.25,172.3,0.20766,0.00015,16.17213]
[1779093978389,33.4,76924.28,172.3,0.20764,0.00015,16.17131]
[1779093983898,33.39,76924.32,172.3,0.20763,0.00015,16.17057]
[1779093988176,33.39,76920.28,172.3,0.207,0.00015,16.14055]
[1779093990929,33.39,76923.04,172.3,0.20741,0.00015,16.16008]
[1779093994167,33.39,76925.72,172.3,0.20775,0.00015,16.17377]
[1779093995846,33.39,76925.68,172.3,0.20774,0.00015,16.17328]
[1779093997205,33.39,76925.68,172.3,0.20774,0.00015,16.17308]
[1779094001593,33.38,76925.72,172.3,0.20772,0.00015,16.17239]
[1779094002876,33.38,76925.72,172.3,0.20772,0.00015,16.1722]
[1779094003168,33.38,76925.89,172.3,0.20774,0.00015,16.17323]
[1779094003989,33.38,76934.43,172.3,0.20904,0.00015,16.23444]
[1779094004755,33.38,76934.43,172.3,0.20904,0.00015,16.23444]
[1779094005191,33.37,76938.09,172.3,0.20954,0.00015,16.25816]
[1779094010813,33.33,76937.17,172.3,0.20911,0.00015,16.2385]
[1779094016073,33.32,76936.85,172.3,0.20899,0.00015,16.23268]
[1779094018181,33.32,76937.03,172.3,0.209,0.00015,16.23354]
[1779094018184,33.32,76937.03,172.3,0.209,0.00015,16.23354]
[1779094021067,33.32,76937.2,172.3,0.20903,0.00015,16.23455]
[1779094021140,33.32,76937.19,172.3,0.20902,0.00015,16.23426]
[1779094027150,33.31,76937.14,172.3,0.20892,0.00015,16.22967]
[1779094033074,33.3,76937.16,172.3,0.2089,0.00015,16.2288]
[1779094042270,33.3,76936.16,172.3,0.2087,0.00015,16.2195]
[1779094044755,33.3,76935.39,172.3,0.20858,0.00015,16.21386]
[1779094047552,33.3,76933.96,172.3,0.20836,0.00015,16.20344]
[1779094048195,33.3,76933.87,172.3,0.20835,0.00015,16.20276]
[1779094049008,33.3,76933.87,172.3,0.20835,0.00015,16.20276]
[1779094049639,33.3,76933.89,172.3,0.20835,0.00015,16.20285]
[1779094050873,33.3,76933.89,172.3,0.20835,0.00015,16.20283]
[1779094050931,33.3,76933.89,172.3,0.20835,0.00015,16.20283]
[1779094051003,33.3,76933.89,172.3,0.20835,0.00015,16.20283]
[1779094051900,33.3,76933.89,172.3,0.20831,0.00015,16.198]
[1779094052325,33.3,76915.05,172.3,0.20544,0.00015,16.0619]
[1779094054061,33.3,76915.05,172.3,0.20544,0.00015,16.0619]
[1779094054093,33.3,76915.05,172.3,0.20544,0.00015,16.0619]
[1779094056460,33.3,76911.29,172.3,0.20488,0.00015,16.03481]
[1779094057389,33.3,76911.62,172.3,0.20493,0.00015,16.03726]
[1779094063404,33.3,76911.42,172.3,0.2049,0.00015,16.03614]
[1779094066146,33.3,76911.83,172.3,0.20497,0.00015,16.03921]
[1779094067745,33.3,76911.83,172.3,0.20497,0.00015,16.03921]
[1779094068128,33.3,76911.83,172.3,0.20497,0.00015,16.03921]
[1779094068904,33.3,76913.73,172.3,0.20526,0.00015,16.05301]
[1779094071207,33.3,76919.54,172.3,0.20613,0.00015,16.09494]
[1779094071225,33.3,76919.54,172.3,0.20613,0.00015,16.09494]
[1779094071311,33.3,76919.54,172.3,0.20613,0.00015,16.09494]
[1779094071342,33.3,76919.54,172.3,0.20613,0.00015,16.09494]
[1779094073210,33.3,76927.36,172.3,0.20732,0.00015,16.15146]
[1779094074262,33.3,76928.75,172.3,0.20753,0.00015,16.16147]
[1779094076932,33.3,76920.66,172.3,0.20631,0.00015,16.10312]
[1779094077519,33.3,76920.66,172.3,0.20631,0.00015,16.10312]
[1779094077548,33.3,76920.66,172.3,0.20631,0.00015,16.10312]
[1779094080646,33.3,76917.61,172.3,0.20585,0.00015,16.08119]
[1779094084019,33.3,76910.79,172.3,0.20482,0.00015,16.03204]
[1779094084267,33.3,76910.79,172.3,0.20482,0.00015,16.03215]
[1779094088070,33.3,76913.41,172.3,0.20522,0.00015,16.05113]
[1779094089460,33.3,76915.51,172.3,0.20553,0.00015,16.06628]
[1779094089714,33.3,76915.51,172.3,0.20553,0.00015,16.06628]
[1779094090035,33.3,76915.51,172.3,0.20553,0.00015,16.06628]
[1779094090429,33.3,76910.19,172.3,0.20473,0.00015,16.02776]
[1779094090877,33.3,76910.19,172.3,0.20473,0.00015,16.02776]
[1779094091388,33.3,76902.69,172.3,0.2036,0.00015,15.97343]
[1779094091508,33.3,76902.69,172.3,0.2036,0.00015,15.97343]
[1779094093884,33.3,76900.08,172.3,0.20321,0.00015,15.95458]
[1779094096151,33.3,76899.41,172.3,0.20311,0.00015,15.94991]
[1779094097020,33.3,76898.29,172.3,0.20295,0.00015,15.94198]
[1779094102683,33.31,76893.08,172.3,0.20223,0.00015,15.9073]
[1779094107718,33.31,76892.91,172.3,0.20222,0.00015,15.90674]
[1779094112753,33.31,76892.73,172.3,0.20216,0.00015,15.90121]
[1779094115461,33.31,76892.95,172.3,0.2022,0.00015,15.90303]
[1779094116128,33.31,76892.95,172.3,0.2022,0.00015,15.90303]
[1779094116117,33.31,76891.6,172.3,0.202,0.00015,15.89328]
[1779094118288,33.31,76884.34,172.3,0.20091,0.00015,15.84046]
[1779094118295,33.31,76884.34,172.3,0.20091,0.00015,15.84046]
[1779094118841,33.31,76881.55,172.3,0.2005,0.00015,15.82011]
[1779094120810,33.31,76872.01,172.3,0.19907,0.00015,15.75062]
[1779094125845,33.31,76873.07,172.3,0.19924,0.00015,15.7586]
[1779094131887,33.32,76873.84,172.3,0.19936,0.00015,15.76443]
[1779094135086,33.32,76873.48,172.3,0.19931,0.00015,15.76189]
[1779094141957,33.32,76871.3,172.3,0.19899,0.00015,15.74641]
[1779094145309,33.32,76870.68,172.3,0.1989,0.00015,15.74207]
[1779094145689,33.32,76870.68,172.3,0.1989,0.00015,15.74207]
[1779094147926,33.32,76861.9,172.3,0.1976,0.00015,15.67803]
[1779094156055,33.32,76861.2,172.3,0.1975,0.00015,15.67327]
[1779094160432,33.32,76857.78,172.3,0.197,0.00015,15.64842]
[1779094162177,33.32,76853.31,172.3,0.19634,0.00015,15.61582]
[1779094163622,33.32,76849.36,172.3,0.19577,0.00015,15.58717]
[1779094164646,33.32,76848.93,172.3,0.19571,0.00015,15.58415]
[1779094166877,33.32,76849.03,172.3,0.19573,0.00015,15.58515]
[1779094168139,33.32,76865.86,172.3,0.19821,0.00015,15.70822]
[1779094171276,33.32,76868.06,172.3,0.19849,0.00015,15.7193]
[1779094171758,33.32,76868.06,172.3,0.19849,0.00015,15.7193]
[1779094171858,33.32,76868.06,172.3,0.19849,0.00015,15.7193]
[1779094172071,33.32,76868.06,172.3,0.19849,0.00015,15.7193]
[1779094172659,33.32,76872.6,172.3,0.19917,0.00015,15.75234]
[1779094174148,33.32,76874.07,172.3,0.19938,0.00015,15.76297]
[1779094176926,33.32,76873.03,172.3,0.19922,0.00015,15.75512]
[1779094177574,33.32,76873.29,172.3,0.19926,0.00015,15.75693]
[1779094183244,33.32,76874.09,172.3,0.19937,0.00015,15.76225]
[1779094188279,33.32,76872.77,172.3,0.19916,0.00015,15.75224]
[1779094193314,33.32,76873.12,172.3,0.19921,0.00015,15.75444]
[1779094202378,33.31,76876.35,172.3,0.19967,0.00015,15.77724]
[1779094204597,33.31,76876.74,172.3,0.19973,0.00015,15.78]
[1779094209849,33.31,76880.19,172.3,0.20023,0.00015,15.80456]
[1779094211576,33.31,76880.32,172.3,0.20025,0.00015,15.80525]
[1779094211636,33.31,76880.32,172.3,0.20025,0.00015,15.80525]
[1779094211699,33.31,76880.32,172.3,0.20025,0.00015,15.80525]
[1779094212447,33.31,76888.73,172.3,0.2015,0.00015,15.86625]
[1779094214495,33.31,76891.69,172.3,0.20192,0.00015,15.88682]
[1779094214662,33.31,76891.69,172.3,0.20192,0.00015,15.88682]
[1779094214932,33.31,76892.3,172.3,0.20201,0.00015,15.89113]
[1779094218489,33.31,76900.27,172.3,0.20321,0.00015,15.94899]
[1779094220203,33.31,76900.27,172.3,0.20321,0.00015,15.94899]
[1779094221245,33.31,76895.28,172.3,0.20246,0.00015,15.9126]
[1779094228264,33.31,76890.23,172.3,0.20169,0.00015,15.87552]
[1779094233400,33.3,76889.48,172.3,0.20152,0.00015,15.86464]
[1779094237210,33.3,76897.39,172.3,0.20268,0.00015,15.92097]
[1779094237277,33.3,76897.39,172.3,0.20268,0.00015,15.92097]
[1779094237622,33.3,76901.08,172.3,0.20323,0.00015,15.94743]
[1779094242657,33.3,76904.0,172.3,0.20367,0.00015,15.96846]
[1779094247698,33.3,76903.46,172.3,0.20358,0.00015,15.96436]
[1779094251493,33.3,76906.24,172.3,0.204,0.00015,15.9844]
[1779094252663,33.3,76908.86,172.3,0.20439,0.00015,16.00333]
[1779094252852,33.3,76908.86,172.3,0.20439,0.00015,16.00333]
[1779094253934,33.3,76914.75,172.3,0.20528,0.00015,16.04591]
[1779094255858,33.29,76923.06,172.3,0.20646,0.00015,16.10239]
[1779094263016,33.27,76919.94,172.3,0.20589,0.00015,16.07525]
[1779094268845,33.25,76920.26,172.3,0.20574,0.00015,16.06842]
[1779094273925,33.24,76915.68,172.3,0.20497,0.00015,16.03167]
[1779094275901,33.24,76912.41,172.3,0.20447,0.00015,16.00781]
[1779094276901,33.23,76899.12,172.3,0.20247,0.00015,15.91118]
[1779094281492,33.24,76895.57,172.3,0.20194,0.00015,15.88562]
[1779094282331,33.24,76895.57,172.3,0.20194,0.00015,15.88562]
[1779094281937,33.24,76896.74,172.3,0.20212,0.00015,15.89425]
[1779094282557,33.24,76896.74,172.3,0.20212,0.00015,15.89425]
[1779094282694,33.24,76896.74,172.3,0.20212,0.00015,15.89425]
[1779094283540,33.24,76902.91,172.3,0.20305,0.00015,15.93908]
[1779094286938,33.23,76905.39,172.3,0.20336,0.00015,15.9543]
[1779094287057,33.22,76907.46,172.3,0.20362,0.00015,15.967]
[1779094292345,33.22,76908.26,172.3,0.20369,0.00015,15.96766]
[1779094292728,33.22,76908.24,172.3,0.20369,0.00015,15.96744]
[1779094292848,33.22,76908.24,172.3,0.20369,0.00015,15.96744]
[1779094293362,33.22,76920.37,172.3,0.20552,0.00015,16.05542]
[1779094293719,33.22,76920.37,172.3,0.20552,0.00015,16.05542]
[1779094294109,33.22,76936.34,172.3,0.20797,0.00015,16.17153]
[1779094295285,33.22,76936.34,172.3,0.20797,0.00015,16.17153]
[1779094300356,33.22,76935.05,172.3,0.20776,0.00015,16.16181]
[1779094306193,33.22,76928.05,172.3,0.20669,0.00015,16.11083]
[1779094311228,33.22,76927.08,172.3,0.20653,0.00015,16.10354]
[1779094316263,33.22,76927.7,172.3,0.20662,0.00015,16.10776]
[1779094321299,33.22,76927.52,172.3,0.20659,0.00015,16.10628]
[1779094326333,33.22,76923.57,172.3,0.20599,0.00015,16.07775]
[1779094331368,33.22,76925.28,172.3,0.20625,0.00015,16.0901]
[1779094337410,33.22,76924.7,172.3,0.20616,0.00015,16.08561]
[1779094343567,33.22,76924.81,172.3,0.20617,0.00015,16.08622]
[1779094349495,33.22,76924.36,172.3,0.2061,0.00015,16.08311]
[1779094354701,33.22,76921.54,172.3,0.20564,0.00015,16.05802]
[1779094359894,33.22,76918.81,172.3,0.20522,0.00015,16.03817]
[1779094365606,33.22,76918.3,172.3,0.20514,0.00015,16.03444]
[1779094367527,33.22,76918.9,172.3,0.20523,0.00015,16.03879]
[1779094367749,33.22,76918.9,172.3,0.20523,0.00015,16.03879]
[1779094369878,33.22,76922.77,172.3,0.20582,0.00015,16.0668]
[1779094372187,33.22,76922.85,172.3,0.20583,0.00015,16.06728]
[1779094373538,33.22,76922.88,172.3,0.20583,0.00015,16.0674]
[1779094376113,33.21,76927.46,172.3,0.20653,0.00015,16.10045]
[1779094377690,33.21,76917.59,172.3,0.20502,0.00015,16.02868]
[1779094379798,33.21,76917.0,172.3,0.20493,0.00015,16.0244]
[1779094380581,33.21,76918.21,172.3,0.20511,0.00015,16.03316]
[1779094385746,33.21,76923.54,172.3,0.20592,0.00015,16.07151]
[1779094390795,33.21,76925.16,172.3,0.20616,0.00015,16.08294]
[1779094397836,33.21,76925.44,172.3,0.20619,0.00015,16.0844]
[1779094402871,33.21,76927.41,172.3,0.20648,0.00015,16.09819]
[1779094403491,33.21,76927.41,172.3,0.20648,0.00015,16.09819]
[1779094403558,33.21,76927.41,172.3,0.20648,0.00015,16.09819]
[1779094403614,33.21,76927.41,172.3,0.20648,0.00015,16.09819]
[1779094404195,33.21,76927.41,172.3,0.20648,0.00015,16.09819]
[1779094406165,33.21,76934.48,172.3,0.20755,0.00015,16.14915]
[1779094413475,33.21,76935.3,172.3,0.20765,0.00015,16.15407]
[1779094417623,33.2,76935.99,172.3,0.20769,0.00015,16.1531]
[1779094418367,33.2,76935.99,172.3,0.20769,0.00015,16.1531]
[1779094420012,33.2,76935.99,172.3,0.20769,0.00015,16.15293]
[1779094420694,33.2,76935.95,172.3,0.20768,0.00015,16.15247]
[1779094422740,33.2,76935.74,172.3,0.20764,0.00015,16.15078]
[1779094423782,33.2,76935.74,172.3,0.20764,0.00015,16.15044]
[1779094425773,33.2,76935.74,172.3,0.20763,0.00015,16.1501]
[1779094427730,33.2,76937.66,172.3,0.20791,0.00015,16.16366]
[1779094428693,33.2,76938.08,172.3,0.20797,0.00015,16.16652]
[1779094431123,33.2,76938.22,172.3,0.20799,0.00015,16.16716]
[1779094433859,33.19,76943.04,172.3,0.20868,0.00015,16.19973]
[1779094434410,33.19,76953.38,172.3,0.21026,0.00015,16.27431]
[1779094440131,33.19,76951.14,172.3,0.2099,0.00015,16.25749]
[1779094445166,33.18,76956.91,172.3,0.21078,0.00015,16.29832]
[1779094450201,33.18,76956.49,172.3,0.21069,0.00015,16.29445]
[1779094455236,33.18,76959.41,172.3,0.21112,0.00015,16.31462]
[1779094460271,33.18,76960.83,172.3,0.21132,0.00015,16.32378]
[1779094465308,33.17,76960.88,172.3,0.2113,0.00015,16.32301]
[1779094470343,33.17,76966.2,172.3,0.2121,0.00015,16.36024]
[1779094473092,33.17,76966.61,172.3,0.21212,0.00015,16.35804]
[1779094475307,33.17,76968.44,172.3,0.21239,0.00016,16.37086]
[1779094480413,33.16,76972.18,172.3,0.21294,0.00016,16.39649]
[1779094481111,33.16,76972.18,172.3,0.21294,0.00016,16.39649]
[1779094481752,33.16,76971.99,172.3,0.21291,0.00016,16.39491]
[1779094482253,33.16,76971.99,172.3,0.21291,0.00016,16.39491]
[1779094491490,33.16,76974.34,172.3,0.21322,0.00016,16.4095]
[1779094496525,33.15,76974.94,172.3,0.21329,0.00016,16.41264]
[1779094501561,33.15,76966.79,172.3,0.212,0.00015,16.35289]
[1779094507603,33.14,76966.45,172.3,0.21193,0.00015,16.34946]
[1779094512638,33.14,76966.95,172.3,0.21199,0.00015,16.35228]
[1779094517673,33.14,76969.82,172.3,0.21241,0.00016,16.37214]
[1779094522708,33.14,76970.64,172.3,0.21252,0.00016,16.37717]
[1779094527257,33.14,76972.25,172.3,0.21275,0.00016,16.38798]
[1779094531277,33.13,76976.21,172.3,0.21334,0.00016,16.41533]
[1779094533786,33.13,76971.83,172.3,0.21261,0.00016,16.37837]
[1779094539827,33.13,76971.49,172.3,0.21253,0.00016,16.37466]
[1779094544980,33.12,76972.14,172.3,0.21261,0.00016,16.37858]
[1779094550904,33.12,76964.86,172.3,0.21145,0.00015,16.32489]
[1779094556432,33.12,76957.91,172.3,0.21037,0.00015,16.27413]
[1779094561649,33.12,76953.99,172.3,0.20976,0.00015,16.24568]
[1779094566477,33.12,76954.7,172.3,0.20986,0.00015,16.25056]
[1779094566572,33.12,76954.67,172.3,0.20985,0.00015,16.25006]
[1779094571809,33.11,76955.03,172.3,0.20988,0.00015,16.25149]
[1779094574384,33.11,76955.13,172.3,0.20988,0.00015,16.25164]
[1779094574859,33.11,76955.55,172.3,0.20994,0.00015,16.25411]
[1779094575490,33.11,76960.43,172.3,0.21069,0.00015,16.28922]
[1779094580939,33.11,76967.2,172.3,0.21172,0.00016,16.33733]
[1779094590103,33.1,76967.95,172.3,0.21181,0.00016,16.3417]
[1779094595229,33.1,76970.49,172.3,0.21212,0.00016,16.35335]
[1779094600016,33.1,76973.02,172.3,0.2125,0.00016,16.37104]
[1779094601086,33.09,76974.79,172.3,0.21277,0.00016,16.38367]
[1779094601949,33.09,76974.91,172.3,0.21279,0.00016,16.3844]
[1779094603112,33.09,76974.91,172.3,0.21279,0.00016,16.38424]
[1779094608307,33.09,76974.85,172.3,0.21276,0.00016,16.3828]
[1779094614521,33.09,76974.92,172.3,0.21275,0.00016,16.38239]
[1779094622405,33.08,76974.78,172.3,0.21268,0.00016,16.37943]
[1779094629454,33.08,76975.37,172.3,0.21274,0.00016,16.3822]
[1779094634489,33.07,76973.35,172.3,0.2124,0.00016,16.36655]
[1779094635854,33.07,76973.35,172.3,0.2124,0.00016,16.36634]
[1779094636219,33.07,76973.35,172.3,0.2124,0.00016,16.36634]
[1779094636638,33.07,76973.35,172.3,0.2124,0.00016,16.36634]
[1779094638806,33.07,76973.33,172.3,0.21238,0.00016,16.36559]
[1779094641515,33.07,76967.0,172.3,0.21139,0.00016,16.31954]
[1779094641619,33.07,76965.43,172.3,0.21114,0.00015,16.30805]
[1779094647582,33.07,76960.27,172.3,0.21031,0.00015,16.26925]
[1779094648229,33.07,76960.27,172.3,0.21031,0.00015,16.26925]
[1779094648266,33.07,76960.27,172.3,0.21031,0.00015,16.26925]
[1779094653624,33.06,76956.18,172.3,0.20961,0.00015,16.23365]
[1779094658473,33.06,76955.68,172.3,0.20952,0.00015,16.22935]
[1779094658478,33.06,76955.68,172.3,0.20952,0.00015,16.22935]
[1779094663272,33.06,76955.43,172.3,0.20946,0.00015,16.22681]
[1779094665061,33.06,76955.83,172.3,0.20952,0.00015,16.22942]
[1779094665097,33.06,76955.83,172.3,0.20952,0.00015,16.22942]
[1779094666703,33.06,76955.86,172.3,0.20952,0.00015,16.2295]
[1779094671508,33.05,76959.31,172.3,0.21004,0.00015,16.25375]
[1779094671608,33.05,76959.31,172.3,0.21003,0.00015,16.25359]
[1779094677792,33.05,76960.11,172.3,0.21016,0.00015,16.25943]
[1779094682828,33.05,76962.33,172.3,0.2105,0.00015,16.27556]
[1779094687867,33.05,76962.41,172.3,0.21052,0.00015,16.27613]
[1779094694911,33.05,76963.91,172.3,0.21075,0.00015,16.28693]
[1779094699946,33.05,76962.09,172.3,0.21046,0.00015,16.2737]
[1779094704982,33.05,76972.71,172.3,0.21211,0.00016,16.35043]
[1779094713501,33.05,76973.98,172.3,0.2123,0.00016,16.35918]
[1779094719080,33.05,76973.93,172.3,0.21222,0.00016,16.35284]
[1779094724115,33.05,76974.2,172.3,0.21225,0.00016,16.35412]
[1779094729152,33.04,76979.37,172.3,0.21304,0.00016,16.39058]
[1779094734507,33.04,76979.3,172.3,0.21301,0.00016,16.38927]
[1779094735538,33.04,76979.33,172.3,0.213,0.00016,16.38907]
[1779094739903,33.04,76979.6,172.3,0.21304,0.00016,16.39081]
[1779094745263,33.03,76979.61,172.3,0.213,0.00016,16.38896]
[1779094750298,33.03,76979.79,172.3,0.213,0.00016,16.38915]
[1779094751591,33.03,76979.79,172.3,0.213,0.00016,16.38915]
[1779094753707,33.03,76979.75,172.3,0.21299,0.00016,16.38841]
[1779094754147,33.03,76979.75,172.3,0.21298,0.00016,16.38796]
[1779094759361,33.02,76979.49,172.3,0.21291,0.00016,16.38494]
[1779094764404,33.02,76979.41,172.3,0.21288,0.00016,16.38345]
[1779094764548,33.02,76979.41,172.3,0.21288,0.00016,16.38345]
[1779094770440,33.02,76983.2,172.3,0.21343,0.00016,16.4091]
[1779094775475,33.01,76984.98,172.3,0.21363,0.00016,16.41559]
[1779094780510,33.01,76985.67,172.3,0.21371,0.00016,16.41925]
[1779094785545,33.0,76985.19,172.3,0.21361,0.00016,16.41446]
[1779094788820,33.0,76985.07,172.3,0.21358,0.00016,16.41308]
[1779094790181,33.0,76985.11,172.3,0.21357,0.00016,16.41285]
[1779094791199,33.0,76985.1,172.3,0.21356,0.00016,16.41253]
[1779094792266,33.0,76983.84,172.3,0.21336,0.00016,16.40318]
[1779094798295,32.99,76983.35,172.3,0.21326,0.00016,16.39845]
[1779094803702,32.99,76983.07,172.3,0.21318,0.00016,16.39501]
[1779094810040,32.99,76982.72,172.3,0.2131,0.00016,16.39112]
[1779094813892,32.98,76983.48,172.3,0.2132,0.00016,16.3957]
[1779094818940,32.98,76987.92,172.3,0.21386,0.00016,16.42647]
[1779094819139,32.98,76987.92,172.3,0.21386,0.00016,16.42647]
[1779094824175,32.97,76991.86,172.3,0.21444,0.00016,16.45334]
[1779094826710,32.97,77001.06,172.3,0.21588,0.00016,16.519]
[1779094833437,32.95,76998.33,172.3,0.21522,0.00016,16.48634]
[1779094833649,32.95,76998.33,172.3,0.21522,0.00016,16.48634]
[1779094833656,32.95,76998.33,172.3,0.21522,0.00016,16.48634]
[1779094834234,32.95,76993.77,172.3,0.2145,0.00016,16.45325]
[1779094840884,32.94,76991.25,172.3,0.21409,0.00016,16.43434]
[1779094847162,32.94,76994.2,172.3,0.21451,0.00016,16.45402]
[1779094855030,32.93,76993.75,172.3,0.21441,0.00016,16.44951]
[1779094862081,32.93,76993.9,172.3,0.21442,0.00016,16.44973]
[1779094867116,32.93,76994.04,172.3,0.21442,0.00016,16.44994]
[1779094872151,32.93,76995.55,172.3,0.21464,0.00016,16.45978]
[1779094879200,32.92,76997.68,172.3,0.21494,0.00016,16.47357]
[1779094884235,32.92,76997.48,172.3,0.21488,0.00016,16.47102]
[1779094889270,32.91,76997.76,172.3,0.2149,0.00016,16.47196]
[1779094894305,32.91,76997.38,172.3,0.21477,0.00016,16.4633]
[1779094897330,32.91,76997.42,172.3,0.21477,0.00016,16.46316]
[1779094897346,32.91,76997.42,172.3,0.21477,0.00016,16.46316]
[1779094903368,32.91,76997.68,172.3,0.21478,0.00016,16.46355]
[1779094909410,32.9,76997.77,172.3,0.21476,0.00016,16.46295]
[1779094914445,32.9,76997.7,172.3,0.21473,0.00016,16.46141]
[1779094919480,32.89,76996.81,172.3,0.21457,0.00016,16.45399]
[1779094924867,32.89,76990.11,172.3,0.2135,0.00016,16.40482]
[1779094926439,32.89,76988.57,172.3,0.21325,0.00016,16.39325]
[1779094926457,32.89,76988.57,172.3,0.21325,0.00016,16.39325]
[1779094926475,32.89,76988.57,172.3,0.21325,0.00016,16.39325]
[1779094926493,32.89,76988.57,172.3,0.21325,0.00016,16.39325]
[1779094926511,32.89,76988.57,172.3,0.21325,0.00016,16.39325]
[1779094927026,32.89,76988.57,172.3,0.21325,0.00016,16.39325]
[1779094927043,32.89,76981.29,172.3,0.2121,0.00016,16.34034]
[1779094927061,32.89,76981.29,172.3,0.2121,0.00016,16.34034]
[1779094927114,32.89,76981.29,172.3,0.2121,0.00016,16.34034]
[1779094927132,32.89,76981.29,172.3,0.2121,0.00016,16.34034]
[1779094927151,32.89,76981.29,172.3,0.2121,0.00016,16.34034]
[1779094927169,32.89,76981.29,172.3,0.2121,0.00016,16.34034]
[1779094927216,32.89,76981.29,172.3,0.2121,0.00016,16.34034]
[1779094927233,32.89,76981.29,172.3,0.2121,0.00016,16.34034]
[1779094927253,32.89,76981.29,172.3,0.2121,0.00016,16.34034]
[1779094927327,32.89,76981.29,172.3,0.2121,0.00016,16.34034]
[1779094927345,32.89,76981.29,172.3,0.2121,0.00016,16.34034]
[1779094927364,32.89,76981.29,172.3,0.2121,0.00016,16.34034]
[1779094927381,32.89,76981.29,172.3,0.2121,0.00016,16.34034]
[1779094927411,32.89,76981.29,172.3,0.2121,0.00016,16.34034]
[1779094927428,32.89,76981.29,172.3,0.2121,0.00016,16.34034]
[1779094927447,32.89,76981.29,172.3,0.2121,0.00016,16.34034]
[1779094927464,32.89,76981.29,172.3,0.2121,0.00016,16.34034]
[1779094927485,32.89,76981.29,172.3,0.2121,0.00016,16.34034]
[1779094927503,32.89,76981.29,172.3,0.2121,0.00016,16.34034]
[1779094927541,32.89,76981.29,172.3,0.2121,0.00016,16.34034]
[1779094927559,32.89,76981.29,172.3,0.2121,0.00016,16.34034]
[1779094929726,32.89,76975.55,172.3,0.2112,0.00016,16.29857]
[1779094929744,32.89,76975.55,172.3,0.2112,0.00016,16.29857]
[1779094929762,32.89,76975.55,172.3,0.2112,0.00016,16.29857]
[1779094929780,32.89,76975.55,172.3,0.2112,0.00016,16.29857]
[1779094930122,32.89,76974.88,172.3,0.2111,0.00016,16.29368]
[1779094930233,32.89,76974.88,172.3,0.2111,0.00016,16.29368]
[1779094930251,32.89,76974.88,172.3,0.2111,0.00016,16.29368]
[1779094930268,32.89,76974.88,172.3,0.2111,0.00016,16.29368]
[1779094930328,32.89,76974.88,172.3,0.2111,0.00016,16.29368]
[1779094930346,32.89,76974.88,172.3,0.2111,0.00016,16.29368]
[1779094930388,32.89,76974.88,172.3,0.2111,0.00016,16.29368]
[1779094930405,32.89,76974.88,172.3,0.2111,0.00016,16.29368]
[1779094930425,32.89,76974.88,172.3,0.2111,0.00016,16.29368]
[1779094930443,32.89,76974.88,172.3,0.2111,0.00016,16.29368]
[1779094930460,32.89,76974.88,172.3,0.2111,0.00016,16.29368]
[1779094930514,32.89,76974.88,172.3,0.2111,0.00016,16.29368]
[1779094930533,32.89,76974.88,172.3,0.2111,0.00016,16.29368]
[1779094930552,32.89,76974.88,172.3,0.2111,0.00016,16.29368]
[1779094930571,32.89,76974.88,172.3,0.2111,0.00016,16.29368]
[1779094930589,32.89,76974.88,172.3,0.2111,0.00016,16.29368]
[1779094930606,32.89,76974.88,172.3,0.2111,0.00016,16.29368]
[1779094930634,32.89,76974.88,172.3,0.2111,0.00016,16.29368]
[1779094930653,32.89,76974.88,172.3,0.2111,0.00016,16.29368]
[1779094930670,32.89,76974.88,172.3,0.2111,0.00016,16.29368]
[1779094930688,32.89,76974.88,172.3,0.2111,0.00016,16.29368]
[1779094930712,32.89,76974.88,172.3,0.2111,0.00016,16.29368]
[1779094930729,32.89,76974.88,172.3,0.2111,0.00016,16.29368]
[1779094930748,32.89,76974.88,172.3,0.2111,0.00016,16.29368]
[1779094930767,32.89,76974.88,172.3,0.2111,0.00016,16.29368]
[1779094930883,32.89,76974.88,172.3,0.2111,0.00016,16.29368]
[1779094930901,32.89,76974.88,172.3,0.2111,0.00016,16.29368]
[1779094930956,32.89,76974.88,172.3,0.2111,0.00016,16.29368]
[1779094930974,32.89,76974.88,172.3,0.2111,0.00016,16.29368]
[1779094931061,32.89,76975.43,172.3,0.21119,0.00016,16.29765]
[1779094931080,32.89,76975.43,172.3,0.21119,0.00016,16.29765]
[1779094931100,32.89,76975.43,172.3,0.21119,0.00016,16.29765]
[1779094931118,32.89,76975.43,172.3,0.21119,0.00016,16.29765]
[1779094931128,32.89,76975.43,172.3,0.21119,0.00016,16.29765]
[1779094931166,32.89,76975.43,172.3,0.21119,0.00016,16.29765]
[1779094931183,32.89,76975.43,172.3,0.21119,0.00016,16.29765]
[1779094931280,32.89,76975.43,172.3,0.21119,0.00016,16.29765]
[1779094931297,32.89,76975.43,172.3,0.21119,0.00016,16.29765]
[1779094931384,32.89,76975.43,172.3,0.21119,0.00016,16.29765]
[1779094931401,32.89,76975.43,172.3,0.21119,0.00016,16.29765]
[1779094931418,32.89,76975.43,172.3,0.21119,0.00016,16.29765]
[1779094931505,32.89,76975.43,172.3,0.21119,0.00016,16.29765]
[1779094931522,32.89,76975.43,172.3,0.21119,0.00016,16.29765]
[1779094931589,32.89,76975.43,172.3,0.21119,0.00016,16.29765]
[1779094931606,32.89,76975.43,172.3,0.21119,0.00016,16.29765]
[1779094931625,32.89,76975.43,172.3,0.21119,0.00016,16.29765]
[1779094931644,32.89,76975.43,172.3,0.21119,0.00016,16.29765]
[1779094931794,32.89,76975.43,172.3,0.21119,0.00016,16.29765]
[1779094931814,32.89,76975.43,172.3,0.21119,0.00016,16.29765]
[1779094931831,32.89,76975.43,172.3,0.21119,0.00016,16.29765]
[1779094931921,32.89,76975.43,172.3,0.21119,0.00016,16.29765]
[1779094931939,32.89,76975.43,172.3,0.21119,0.00016,16.29765]
[1779094931962,32.89,76975.43,172.3,0.21119,0.00016,16.29765]
[1779094931978,32.89,76975.43,172.3,0.21119,0.00016,16.29765]
[1779094932021,32.89,76975.43,172.3,0.21119,0.00016,16.29765]
[1779094932038,32.89,76974.82,172.3,0.21109,0.00016,16.2932]
[1779094932173,32.89,76974.82,172.3,0.21109,0.00016,16.2932]
[1779094932193,32.89,76974.82,172.3,0.21109,0.00016,16.2932]
[1779094932205,32.89,76974.82,172.3,0.21109,0.00016,16.2932]
[1779094932278,32.89,76974.82,172.3,0.21109,0.00016,16.2932]
[1779094932296,32.89,76974.82,172.3,0.21109,0.00016,16.2932]
[1779094932315,32.89,76974.82,172.3,0.21109,0.00016,16.2932]
[1779094932333,32.89,76974.82,172.3,0.21109,0.00016,16.2932]
[1779094932351,32.89,76974.82,172.3,0.21109,0.00016,16.2932]
[1779094932368,32.89,76974.82,172.3,0.21109,0.00016,16.2932]
[1779094932385,32.89,76974.82,172.3,0.21109,0.00016,16.2932]
[1779094932510,32.89,76974.82,172.3,0.21109,0.00016,16.2932]
[1779094932529,32.89,76974.82,172.3,0.21109,0.00016,16.2932]
[1779094932547,32.89,76974.82,172.3,0.21109,0.00016,16.2932]
[1779094932565,32.89,76974.82,172.3,0.21109,0.00016,16.2932]
[1779094932582,32.89,76974.82,172.3,0.21109,0.00016,16.2932]
[1779094932600,32.89,76974.82,172.3,0.21109,0.00016,16.2932]
[1779094932757,32.89,76974.82,172.3,0.21109,0.00016,16.2932]
[1779094932775,32.89,76974.82,172.3,0.21109,0.00016,16.2932]
[1779094932795,32.89,76974.82,172.3,0.21109,0.00016,16.2932]
[1779094932810,32.89,76974.82,172.3,0.21109,0.00016,16.2932]
[1779094932827,32.89,76974.82,172.3,0.21109,0.00016,16.2932]
[1779094932846,32.89,76974.82,172.3,0.21109,0.00016,16.2932]
[1779094932917,32.89,76974.82,172.3,0.21109,0.00016,16.2932]
[1779094932936,32.89,76974.82,172.3,0.21109,0.00016,16.2932]
[1779094932956,32.89,76974.82,172.3,0.21109,0.00016,16.2932]
[1779094932974,32.89,76974.82,172.3,0.21109,0.00016,16.2932]
[1779094933851,32.89,76964.98,172.3,0.20956,0.00016,16.22157]
[1779094936034,32.89,76954.82,172.3,0.20799,0.00015,16.1477]
[1779094939859,32.89,76948.19,172.3,0.20697,0.00015,16.09958]
[1779094939876,32.89,76944.97,172.3,0.20648,0.00015,16.07642]
[1779094944960,32.89,76939.62,172.3,0.20566,0.00015,16.03756]
[1779094950003,32.89,76947.25,172.3,0.20684,0.00015,16.0936]
[1779094955147,32.89,76953.97,172.3,0.20784,0.00015,16.13778]
[1779094957336,32.89,76948.51,172.3,0.20699,0.00015,16.0978]
[1779094962879,32.89,76939.78,172.3,0.20565,0.00015,16.03404]
[1779094968810,32.9,76939.91,172.3,0.20568,0.00015,16.0354]
[1779094973866,32.9,76939.62,172.3,0.20564,0.00015,16.03372]
[1779094978901,32.9,76939.63,172.3,0.20565,0.00015,16.03411]
[1779094983936,32.9,76939.24,172.3,0.2056,0.00015,16.03154]
[1779094990985,32.9,76940.06,172.3,0.20574,0.00015,16.03807]
[1779094996020,32.9,76946.3,172.3,0.2067,0.00015,16.08389]
[1779095001489,32.9,76946.68,172.3,0.20676,0.00015,16.0867]
[1779095006867,32.9,76939.57,172.3,0.20567,0.00015,16.03497]
[1779095012650,32.9,76934.14,172.3,0.20481,0.00015,15.99094]
[1779095013641,32.9,76933.16,172.3,0.20466,0.00015,15.9838]
[1779095013735,32.9,76933.49,172.3,0.20471,0.00015,15.98631]
[1779095016502,32.9,76933.49,172.3,0.20471,0.00015,15.98631]
[1779095016603,32.9,76933.25,172.3,0.20467,0.00015,15.98432]
[1779095021713,32.9,76933.76,172.3,0.20475,0.00015,15.98831]
[1779095023930,32.9,76946.28,172.3,0.20668,0.00015,16.08028]
[1779095028949,32.91,76945.98,172.3,0.20664,0.00015,16.07839]
[1779095034412,32.91,76946.36,172.3,0.2067,0.00015,16.08117]
[1779095040328,32.9,76942.83,172.3,0.20615,0.00015,16.05496]
[1779095045363,32.9,76943.25,172.3,0.20621,0.00015,16.05788]
[1779095052655,32.9,76943.25,172.3,0.20621,0.00015,16.05773]
[1779095058455,32.9,76935.96,172.3,0.20508,0.00015,16.00417]
[1779095061483,32.9,76934.7,172.3,0.20489,0.00015,15.99499]
[1779095061544,32.9,76934.08,172.3,0.2048,0.00015,15.99049]
[1779095062920,32.9,76934.08,172.3,0.2048,0.00015,15.99049]
[1779095063583,32.9,76934.01,172.3,0.20478,0.00015,15.98973]
[1779095069266,32.9,76930.99,172.3,0.20431,0.00015,15.96723]
[1779095069423,32.9,76930.99,172.3,0.20431,0.00015,15.96723]
[1779095071476,32.9,76924.82,172.3,0.20336,0.00015,15.92179]
[1779095072888,32.9,76919.55,172.3,0.20252,0.00015,15.87829]
[1779095074797,32.9,76916.52,172.3,0.20206,0.00015,15.85608]
[1779095075550,32.9,76915.1,172.3,0.20184,0.00015,15.84579]
[1779095076236,32.9,76915.06,172.3,0.20184,0.00015,15.84546]
[1779095076677,32.9,76915.06,172.3,0.20184,0.00015,15.84546]
[1779095081160,32.9,76905.94,172.3,0.20045,0.00015,15.77831]
[1779095086035,32.9,76897.86,172.3,0.19924,0.00015,15.71916]
[1779095091480,32.9,76898.41,172.3,0.19933,0.00015,15.72358]
[1779095092184,32.9,76898.41,172.3,0.19933,0.00015,15.72358]
[1779095091581,32.9,76898.41,172.3,0.19933,0.00015,15.72365]
[1779095096724,32.9,76901.1,172.3,0.19973,0.00015,15.7429]
[1779095099858,32.9,76901.43,172.3,0.19977,0.00015,15.74506]
[1779095099959,32.9,76902.41,172.3,0.19991,0.00015,15.75199]
[1779095105787,32.9,76900.08,172.3,0.19956,0.00015,15.73497]
[1779095109472,32.9,76899.96,172.3,0.19955,0.00015,15.73418]
[1779095109815,32.9,76897.91,172.3,0.19923,0.00015,15.71894]
[1779095111321,32.9,76894.49,172.3,0.19872,0.00015,15.69359]
[1779095116159,32.9,76898.48,172.3,0.19931,0.00015,15.72257]
[1779095119834,32.9,76898.68,172.3,0.19933,0.00015,15.72362]
[1779095121071,32.9,76898.94,172.3,0.19936,0.00015,15.72525]
[1779095122590,32.9,76898.97,172.3,0.19936,0.00015,15.72519]
[1779095125691,32.9,76898.66,172.3,0.19931,0.00015,15.72261]
[1779095129103,32.89,76898.64,172.3,0.19929,0.00015,15.7219]
[1779095130580,32.89,76899.43,172.3,0.19941,0.00015,15.72743]
[1779095131144,32.89,76899.43,172.3,0.19941,0.00015,15.72743]
[1779095132971,32.89,76897.5,172.3,0.19907,0.00015,15.70806]
[1779095134944,32.89,76897.59,172.3,0.19907,0.00015,15.70847]
[1779095137644,32.89,76897.69,172.3,0.19908,0.00015,15.70895]
[1779095139680,32.89,76897.65,172.3,0.19907,0.00015,15.70826]
[1779095139857,32.89,76897.65,172.3,0.19907,0.00015,15.70826]
[1779095139896,32.89,76897.65,172.3,0.19907,0.00015,15.70826]
[1779095141132,32.89,76882.91,172.3,0.19685,0.00015,15.59918]
[1779095143014,32.89,76877.94,172.3,0.19611,0.00015,15.56242]
[1779095144000,32.89,76873.8,172.3,0.19549,0.00015,15.53183]
[1779095144005,32.89,76873.8,172.3,0.19549,0.00015,15.53183]
[1779095144053,32.89,76870.98,172.3,0.19507,0.00015,15.51103]
[1779095144348,32.89,76870.98,172.3,0.19507,0.00015,15.51103]
[1779095148520,32.89,76865.2,172.3,0.19421,0.00015,15.46806]
[1779095149839,32.89,76858.53,172.3,0.19321,0.00015,15.41858]
[1779095151494,32.89,76854.34,172.3,0.1926,0.00015,15.38762]
[1779095157144,32.89,76856.8,172.3,0.19297,0.00015,15.40633]
[1779095162179,32.89,76858.12,172.3,0.19317,0.00015,15.41636]
[1779095162351,32.89,76858.12,172.3,0.19317,0.00015,15.41636]
[1779095162536,32.89,76858.12,172.3,0.19317,0.00015,15.41636]
[1779095165193,32.89,76861.27,172.3,0.19364,0.00015,15.43974]
[1779095166465,32.89,76864.63,172.3,0.19414,0.00015,15.46464]
[1779095166558,32.89,76864.63,172.3,0.19414,0.00015,15.46464]
[1779095166575,32.89,76864.63,172.3,0.19414,0.00015,15.46464]
[1779095166606,32.89,76864.63,172.3,0.19414,0.00015,15.46464]
[1779095167221,32.89,76885.66,172.3,0.19728,0.00015,15.62057]
[1779095169235,32.89,76893.89,172.3,0.19852,0.00015,15.68142]
[1779095174270,32.89,76893.5,172.3,0.19846,0.00015,15.67856]
[1779095177291,32.89,76881.23,172.3,0.19662,0.00015,15.58796]
[1779095180066,32.89,76879.94,172.3,0.19643,0.00015,15.57854]
[1779095180237,32.89,76879.65,172.3,0.19639,0.00015,15.57667]
[1779095180497,32.89,76879.65,172.3,0.19639,0.00015,15.57667]
[1779095181777,32.89,76881.79,172.3,0.19671,0.00015,15.5925]
[1779095183062,32.89,76882.09,172.3,0.19676,0.00015,15.59453]
[1779095188368,32.89,76884.6,172.3,0.1971,0.00015,15.6117]
[1779095193590,32.89,76883.97,172.3,0.197,0.00015,15.60683]
[1779095196871,32.89,76883.97,172.3,0.19694,0.00015,15.60115]
[1779095199105,32.88,76884.77,172.3,0.19705,0.00015,15.60624]
[1779095204317,32.88,76888.43,172.3,0.19757,0.00015,15.63185]
[1779095205228,32.88,76888.43,172.3,0.19757,0.00015,15.63185]
[1779095211514,32.88,76885.34,172.3,0.19707,0.00015,15.60759]
[1779095220594,32.87,76881.67,172.3,0.19648,0.00015,15.57836]
[1779095224728,32.87,76881.73,172.3,0.19648,0.00015,15.57826]
[1779095224749,32.87,76881.73,172.3,0.19648,0.00015,15.57826]
[1779095225655,32.87,76881.68,172.3,0.19646,0.00015,15.57771]
[1779095225921,32.87,76881.68,172.3,0.19646,0.00015,15.57771]
[1779095226451,32.87,76881.73,172.3,0.19647,0.00015,15.5779]
[1779095232209,32.86,76885.44,172.3,0.197,0.00015,15.60422]
[1779095237713,32.86,76886.51,172.3,0.19714,0.00015,15.61088]
[1779095239076,32.86,76886.51,172.3,0.19714,0.00015,15.61088]
[1779095244825,32.86,76886.96,172.3,0.19718,0.00015,15.61303]
[1779095245315,32.86,76886.96,172.3,0.19718,0.00015,15.61303]
[1779095246159,32.86,76886.77,172.3,0.19714,0.00015,15.61121]
[1779095251471,32.86,76886.58,172.3,0.19711,0.00015,15.60966]
[1779095260879,32.85,76886.86,172.3,0.1971,0.00015,15.60665]
[1779095264846,32.85,76887.56,172.3,0.19721,0.00015,15.61179]
[1779095270332,32.85,76895.76,172.3,0.19844,0.00015,15.67227]
[1779095274198,32.85,76895.88,172.3,0.19845,0.00015,15.67296]
[1779095280020,32.85,76898.29,172.3,0.19882,0.00015,15.69072]
[1779095284591,32.85,76898.29,172.3,0.19882,0.00015,15.69072]
[1779095290088,32.85,76893.96,172.3,0.19816,0.00015,15.65878]
[1779095296546,32.85,76896.72,172.3,0.19858,0.00015,15.67914]
[1779095296862,32.85,76896.72,172.3,0.19858,0.00015,15.67914]
[1779095301535,32.85,76905.61,172.3,0.19992,0.00015,15.7445]
[1779095304900,32.85,76903.76,172.3,0.19963,0.00015,15.73073]
[1779095310268,32.85,76901.4,172.3,0.19927,0.00015,15.71293]
[1779095316310,32.85,76901.76,172.3,0.19927,0.00015,15.71042]
[1779095316473,32.85,76901.76,172.3,0.19927,0.00015,15.71042]
[1779095322352,32.85,76904.17,172.3,0.19964,0.00015,15.72807]
[1779095327388,32.85,76903.54,172.3,0.19954,0.00015,15.72322]
[1779095330169,32.85,76903.54,172.3,0.19954,0.00015,15.72322]
[1779095335444,32.85,76902.71,172.3,0.1994,0.00015,15.71672]
[1779095340809,32.85,76896.64,172.3,0.19848,0.00015,15.67172]
[1779095345511,32.85,76888.72,172.3,0.19729,0.00015,15.61333]
[1779095346298,32.85,76888.66,172.3,0.19728,0.00015,15.6129]
[1779095347770,32.85,76886.86,172.3,0.19701,0.00015,15.59954]
[1779095348168,32.85,76886.86,172.3,0.19701,0.00015,15.59954]
[1779095348216,32.85,76885.92,172.3,0.19687,0.00015,15.59255]
[1779095348601,32.85,76885.92,172.3,0.19687,0.00015,15.59255]
[1779095354008,32.85,76883.19,172.3,0.19646,0.00015,15.57229]
[1779095359612,32.85,76884.03,172.3,0.19659,0.00015,15.57852]
[1779095364647,32.85,76884.74,172.3,0.19669,0.00015,15.58376]
[1779095369682,32.85,76884.89,172.3,0.19672,0.00015,15.58488]
[1779095374717,32.85,76884.95,172.3,0.19668,0.00015,15.58052]
[1779095379817,32.85,76885.17,172.3,0.19672,0.00015,15.58223]
[1779095386803,32.85,76889.3,172.3,0.19734,0.00015,15.61284]
[1779095392845,32.85,76889.49,172.3,0.19737,0.00015,15.61424]
[1779095398258,32.85,76890.12,172.3,0.19746,0.00015,15.61893]
[1779095404938,32.85,76885.78,172.3,0.19682,0.00015,15.58708]
[1779095409973,32.85,76885.29,172.3,0.19675,0.00015,15.58369]
[1779095410980,32.85,76875.76,172.3,0.19532,0.00015,15.51313]
[1779095413200,32.85,76871.58,172.3,0.1947,0.00015,15.48234]
[1779095413221,32.85,76868.25,172.3,0.19421,0.00015,15.45781]
[1779095414011,32.85,76868.25,172.3,0.19421,0.00015,15.45781]
[1779095414076,32.85,76860.77,172.3,0.1931,0.00015,15.40226]
[1779095416457,32.85,76858.4,172.3,0.19275,0.00015,15.38504]
[1779095426859,32.86,76858.46,172.3,0.19281,0.00015,15.38803]
[1779095432127,32.87,76860.3,172.3,0.19309,0.00015,15.39912]
[1779095437162,32.87,76860.88,172.3,0.19321,0.00015,15.40497]
[1779095443204,32.87,76860.61,172.3,0.1932,0.00015,15.40434]
[1779095448460,32.88,76860.27,172.3,0.19316,0.00015,15.4025]
[1779095449577,32.88,76860.28,172.3,0.19317,0.00015,15.40302]
[1779095450253,32.88,76857.77,172.3,0.1928,0.00015,15.38467]
[1779095453274,32.88,76848.78,172.3,0.19148,0.00015,15.3182]
[1779095458309,32.88,76851.04,172.3,0.19183,0.00015,15.33576]
[1779095460846,32.88,76851.05,172.3,0.19184,0.00015,15.33611]
[1779095461223,32.88,76851.05,172.3,0.19184,0.00015,15.33611]
[1779095461338,32.88,76851.05,172.3,0.19184,0.00015,15.33611]
[1779095461370,32.88,76843.87,172.3,0.19078,0.00015,15.28267]
[1779095461703,32.88,76843.87,172.3,0.19078,0.00015,15.28267]
[1779095461709,32.88,76843.87,172.3,0.19078,0.00015,15.28267]
[1779095462632,32.88,76839.29,172.3,0.1901,0.00015,15.24861]
[1779095464200,32.88,76839.8,172.3,0.19018,0.00015,15.25246]
[1779095465209,32.88,76838.97,172.3,0.19006,0.00015,15.24634]
[1779095465573,32.88,76838.97,172.3,0.19006,0.00015,15.24634]
[1779095465942,32.88,76838.9,172.3,0.19005,0.00015,15.24589]
[1779095466133,32.88,76838.9,172.3,0.19005,0.00015,15.24589]
[1779095466651,32.88,76842.13,172.3,0.19053,0.00015,15.27]
[1779095467277,32.88,76842.13,172.3,0.19053,0.00015,15.27]
[1779095467337,32.88,76842.13,172.3,0.19053,0.00015,15.27]
[1779095467488,32.88,76842.13,172.3,0.19053,0.00015,15.27]
[1779095469494,32.88,76831.22,172.3,0.18893,0.00015,15.18898]
[1779095472636,32.88,76830.52,172.3,0.18884,0.00015,15.18423]
[1779095472679,32.88,76830.52,172.3,0.18884,0.00015,15.18423]
[1779095472680,32.88,76830.52,172.3,0.18884,0.00015,15.18423]
[1779095472877,32.88,76830.52,172.3,0.18884,0.00015,15.18423]
[1779095473648,32.88,76834.6,172.3,0.18944,0.00015,15.21478]
[1779095479460,32.89,76836.25,172.3,0.18969,0.00015,15.22774]
[1779095480515,32.89,76836.25,172.3,0.18969,0.00015,15.22774]
[1779095480562,32.89,76836.25,172.3,0.18969,0.00015,15.22774]
[1779095480541,32.89,76836.32,172.3,0.1897,0.00015,15.22837]
[1779095481590,32.89,76836.32,172.3,0.1897,0.00015,15.22837]
[1779095483031,32.89,76840.76,172.3,0.19037,0.00015,15.26195]
[1779095483489,32.89,76840.24,172.3,0.19029,0.00015,15.25815]
[1779095487779,32.89,76840.15,172.3,0.19028,0.00015,15.2576]
[1779095489680,32.89,76847.97,172.3,0.19144,0.00015,15.31597]
[1779095496476,32.89,76851.61,172.3,0.19193,0.00015,15.33807]
[1779095498340,32.89,76851.81,172.3,0.19196,0.00015,15.33943]
[1779095507517,32.89,76851.35,172.3,0.19189,0.00015,15.33593]
[1779095509223,32.89,76851.35,172.3,0.19189,0.00015,15.33581]
[1779095509618,32.89,76851.39,172.3,0.19189,0.00015,15.33607]
[1779095516429,32.89,76851.72,172.3,0.19193,0.00015,15.33791]
[1779095520254,32.88,76851.61,172.3,0.19189,0.00015,15.33588]
[1779095520420,32.88,76851.61,172.3,0.19189,0.00015,15.33588]
[1779095520499,32.88,76851.61,172.3,0.19188,0.00015,15.33548]
[1779095520858,32.88,76851.61,172.3,0.19188,0.00015,15.33548]
[1779095522763,32.88,76863.54,172.3,0.19364,0.00015,15.42393]
[1779095530059,32.88,76863.54,172.3,0.19364,0.00015,15.42393]
[1779095530147,32.88,76863.54,172.3,0.19364,0.00015,15.42393]
[1779095530228,32.88,76863.54,172.3,0.19364,0.00015,15.42393]
[1779095532606,32.88,76873.47,172.3,0.1951,0.00015,15.49648]
[1779095537868,32.88,76877.4,172.3,0.19568,0.00015,15.52519]
[1779095544217,32.88,76876.81,172.3,0.19559,0.00015,15.52058]
[1779095549635,32.87,76876.81,172.3,0.19557,0.00015,15.51998]
[1779095554988,32.87,76881.57,172.3,0.19623,0.00015,15.54974]
[1779095560088,32.87,76879.78,172.3,0.19595,0.00015,15.53618]
[1779095566069,32.87,76875.96,172.3,0.19538,0.00015,15.50767]
[1779095571104,32.87,76877.51,172.3,0.19561,0.00015,15.51904]
[1779095576139,32.87,76877.22,172.3,0.19556,0.00015,15.5168]
[1779095581174,32.87,76875.53,172.3,0.19531,0.00015,15.50425]
[1779095586209,32.87,76874.91,172.3,0.19522,0.00015,15.49971]
[1779095591244,32.87,76874.72,172.3,0.19519,0.00015,15.49838]
[1779095593449,32.87,76874.72,172.3,0.19519,0.00015,15.49838]
[1779095595272,32.87,76865.8,172.3,0.19386,0.00015,15.43231]
[1779095600307,32.87,76865.28,172.3,0.1938,0.00015,15.42898]
[1779095601795,32.87,76865.47,172.3,0.19383,0.00015,15.43061]
[1779095603822,32.87,76876.86,172.3,0.19553,0.00015,15.51521]
[1779095613400,32.87,76873.77,172.3,0.19502,0.00015,15.4874]
[1779095618435,32.87,76873.08,172.3,0.19492,0.00015,15.48238]
[1779095623470,32.87,76873.72,172.3,0.19502,0.00015,15.4872]
[1779095628505,32.87,76872.82,172.3,0.19489,0.00015,15.48058]
[1779095633540,32.87,76873.84,172.3,0.19504,0.00015,15.48819]
[1779095638575,32.87,76875.33,172.3,0.19526,0.00015,15.49916]
[1779095643610,32.87,76878.62,172.3,0.19575,0.00015,15.52343]
[1779095649652,32.87,76876.89,172.3,0.19549,0.00015,15.51043]
[1779095654687,32.87,76876.95,172.3,0.1955,0.00015,15.51075]
[1779095659722,32.87,76877.69,172.3,0.1956,0.00015,15.5161]
[1779095664757,32.87,76877.45,172.3,0.19557,0.00015,15.51421]
[1779095670799,32.87,76877.36,172.3,0.19555,0.00015,15.51341]
[1779095675834,32.87,76878.25,172.3,0.19564,0.00015,15.51505]
[1779095681260,32.87,76873.27,172.3,0.19489,0.00015,15.47821]
[1779095683725,32.87,76867.7,172.3,0.19407,0.00015,15.43706]
[1779095684905,32.87,76863.41,172.3,0.19344,0.00015,15.40565]
[1779095685342,32.87,76863.41,172.3,0.19344,0.00015,15.40565]
[1779095689230,32.88,76861.51,172.3,0.19317,0.00015,15.3925]
[1779095691370,32.88,76860.35,172.3,0.19301,0.00015,15.38436]
[1779095696981,32.88,76860.61,172.3,0.19308,0.00015,15.38789]
[1779095701319,32.88,76860.77,172.3,0.19312,0.00015,15.38995]
[1779095702226,32.88,76860.8,172.3,0.19313,0.00015,15.39039]
[1779095702739,32.88,76859.02,172.3,0.19287,0.00015,15.37722]
[1779095705325,32.89,76854.69,172.3,0.19223,0.00015,15.34513]
[1779095709738,32.89,76854.93,172.3,0.19227,0.00015,15.3471]
[1779095709839,32.89,76854.93,172.3,0.19227,0.00015,15.347]
[1779095715140,32.89,76859.52,172.3,0.19296,0.00015,15.38145]
[1779095718413,32.89,76859.13,172.3,0.1929,0.00015,15.37878]
[1779095719236,32.89,76859.3,172.3,0.19294,0.00015,15.38053]
[1779095721107,32.89,76859.65,172.3,0.19299,0.00015,15.38329]
[1779095721539,32.89,76859.65,172.3,0.19299,0.00015,15.38329]
[1779095723165,32.89,76870.13,172.3,0.19456,0.00015,15.46148]
[1779095725374,32.89,76874.88,172.3,0.19527,0.00015,15.49684]
[1779095725544,32.89,76875.56,172.3,0.19537,0.00015,15.50182]
[1779095731221,32.89,76878.08,172.3,0.19572,0.00015,15.51609]
[1779095731885,32.89,76878.08,172.3,0.19572,0.00015,15.51609]
[1779095731986,32.89,76878.08,172.3,0.19572,0.00015,15.51618]
[1779095736092,32.89,76878.32,172.3,0.19575,0.00015,15.5176]
[1779095741363,32.89,76880.94,172.3,0.19613,0.00015,15.53655]
[1779095746390,32.89,76880.64,172.3,0.19607,0.00015,15.5338]
[1779095746413,32.89,76880.64,172.3,0.19607,0.00015,15.5338]
[1779095746524,32.89,76880.64,172.3,0.19607,0.00015,15.5338]
[1779095746595,32.89,76881.55,172.3,0.19621,0.00015,15.54031]
[1779095748222,32.89,76886.94,172.3,0.19702,0.00015,15.58024]
[1779095748571,32.89,76886.94,172.3,0.19702,0.00015,15.58024]
[1779095753966,32.89,76890.32,172.3,0.19752,0.00015,15.60495]
[1779095759236,32.89,76890.62,172.3,0.19756,0.00015,15.60704]
[1779095759888,32.89,76890.62,172.3,0.19756,0.00015,15.60704]
[1779095759423,32.89,76890.34,172.3,0.19752,0.00015,15.60481]
[1779095760430,32.89,76890.46,172.3,0.19753,0.00015,15.60546]
[1779095761061,32.89,76890.46,172.3,0.19753,0.00015,15.60546]
[1779095762338,32.89,76890.57,172.3,0.19754,0.00015,15.60621]
[1779095762904,32.89,76890.57,172.3,0.19754,0.00015,15.60621]
[1779095763385,32.89,76890.63,172.3,0.19755,0.00015,15.60658]
[1779095765016,32.88,76890.74,172.3,0.19756,0.00015,15.60724]
[1779095766087,32.88,76894.67,172.3,0.19815,0.00015,15.63618]
[1779095766140,32.88,76894.67,172.3,0.19815,0.00015,15.63618]
[1779095767545,32.88,76897.73,172.3,0.19861,0.00015,15.65869]
[1779095769796,32.88,76898.73,172.3,0.19876,0.00015,15.66579]
[1779095770120,32.88,76898.76,172.3,0.19876,0.00015,15.66568]
[1779095774082,32.88,76899.19,172.3,0.19881,0.00015,15.66836]
[1779095774347,32.88,76899.19,172.9,0.19881,0.00015,15.66836]
[1779095774374,32.88,76899.19,172.9,0.19881,0.00015,15.66836]
[1779095774382,32.88,76899.19,172.9,0.19881,0.00015,15.66836]
[1779095774865,32.88,76907.53,172.9,0.20007,0.00015,15.7297]
[1779095776062,32.88,76915.38,172.9,0.20127,0.00015,15.78789]
[1779095782586,32.88,76916.81,172.9,0.2015,0.00015,15.79899]
[1779095788310,32.88,76917.16,172.9,0.20156,0.00015,15.80196]
[1779095792999,32.89,76917.03,172.9,0.20151,0.00015,15.79683]
[1779095793001,32.89,76917.03,172.9,0.20151,0.00015,15.79683]
[1779095793663,32.89,76912.4,172.9,0.20081,0.00015,15.76304]
[1779095796523,32.89,76911.84,172.9,0.20074,0.00015,15.7596]
[1779095797950,32.89,76912.27,172.9,0.20082,0.00015,15.76344]
[1779095802445,32.9,76912.02,172.9,0.20081,0.00015,15.76292]
[1779095803633,32.9,76911.62,172.9,0.20076,0.00015,15.76031]
[1779095804368,32.9,76911.17,172.9,0.2007,0.00015,15.75733]
[1779095806012,32.9,76911.24,172.9,0.20072,0.00015,15.75853]
[1779095811789,32.9,76910.79,172.9,0.2007,0.00015,15.75727]
[1779095816824,32.91,76909.98,172.9,0.20061,0.00015,15.75303]
[1779095821643,32.91,76909.87,172.9,0.20063,0.00015,15.75358]
[1779095826894,32.92,76904.6,172.9,0.19987,0.00015,15.71697]
[1779095832936,32.93,76905.19,172.9,0.20001,0.00015,15.72357]
[1779095834368,32.93,76906.79,172.9,0.20026,0.00015,15.7357]
[1779095834433,32.93,76906.79,172.9,0.20026,0.00015,15.7357]
[1779095834951,32.93,76908.31,172.9,0.20049,0.00015,15.74706]
[1779095837259,32.93,76911.01,172.9,0.20091,0.00015,15.76721]
[1779095837260,32.93,76911.01,172.9,0.20091,0.00015,15.76721]
[1779095837906,32.93,76911.01,172.9,0.20091,0.00015,15.76721]
[1779095843887,32.93,76916.52,172.9,0.20176,0.00015,15.80817]
[1779095844653,32.93,76916.68,172.9,0.20178,0.00015,15.80951]
[1779095847429,32.93,76916.72,172.9,0.20179,0.00015,15.80988]
[1779095847565,32.93,76916.72,172.9,0.20179,0.00015,15.80988]
[1779095853078,32.93,76916.76,172.9,0.20177,0.00015,15.80595]
[1779095863148,32.93,76916.65,172.9,0.20177,0.00015,15.80592]
[1779095867618,32.94,76914.88,172.9,0.2015,0.00015,15.79315]
[1779095867709,32.94,76914.82,172.9,0.2015,0.00015,15.7929]
[1779095868956,32.94,76914.82,172.9,0.2015,0.00015,15.7929]
[1779095869002,32.94,76910.37,172.9,0.20083,0.00015,15.76031]
[1779095869037,32.94,76910.37,172.9,0.20083,0.00015,15.76031]
[1779095869970,32.94,76910.37,172.9,0.20083,0.00015,15.76031]
[1779095877246,32.94,76911.28,172.9,0.20099,0.00015,15.76802]
[1779095880880,32.94,76911.03,172.9,0.20095,0.00015,15.76645]
[1779095881109,32.94,76909.06,172.9,0.20066,0.00015,15.75226]
[1779095881116,32.94,76909.06,172.9,0.20066,0.00015,15.75226]
[1779095881404,32.94,76898.61,172.9,0.19908,0.00015,15.67537]
[1779095882673,32.94,76898.61,172.9,0.19908,0.00015,15.67537]
[1779095882836,32.94,76898.61,172.9,0.19908,0.00015,15.67537]
[1779095883245,32.94,76895.4,172.9,0.19861,0.00015,15.65224]
[1779095884281,32.94,76895.67,172.9,0.19865,0.00015,15.65423]
[1779095886470,32.94,76896.06,172.9,0.19872,0.00015,15.65763]
[1779095887063,32.94,76896.17,172.9,0.19874,0.00015,15.65871]
[1779095887555,32.94,76896.17,172.9,0.19874,0.00015,15.65871]
[1779095887646,32.95,76896.17,172.9,0.19875,0.00015,15.65905]
[1779095888083,32.95,76896.17,172.9,0.19875,0.00015,15.65905]
[1779095890159,32.95,76896.17,172.9,0.19875,0.00015,15.65905]
[1779095891070,32.95,76896.17,172.9,0.19876,0.00015,15.65956]
[1779095891171,32.95,76896.17,172.9,0.19876,0.00015,15.65964]
[1779095896379,32.95,76895.85,172.9,0.19872,0.00015,15.6577]
[1779095900016,32.95,76896.4,172.9,0.19881,0.00015,15.6619]
[1779095900038,32.95,76896.4,172.9,0.19881,0.00015,15.66205]
[1779095900062,32.95,76896.4,172.9,0.19881,0.00015,15.66205]
[1779095900858,32.95,76896.4,172.9,0.19881,0.00015,15.66205]
[1779095901089,32.95,76901.2,172.9,0.19954,0.00015,15.69761]
[1779095901635,32.95,76903.29,172.9,0.19986,0.00015,15.71321]
[1779095907456,32.95,76902.05,172.9,0.19969,0.00015,15.7052]
[1779095911111,32.96,76902.05,172.9,0.19971,0.00015,15.70587]
[1779095911113,32.96,76902.05,172.9,0.19971,0.00015,15.70587]
[1779095911780,32.96,76902.05,172.9,0.19967,0.00015,15.70143]
[1779095913731,32.96,76902.21,172.9,0.1997,0.00015,15.70281]
[1779095914396,32.96,76897.68,172.9,0.19902,0.00015,15.66967]
[1779095916463,32.96,76896.1,172.9,0.19879,0.00015,15.65827]
[1779095921555,32.96,76896.08,172.9,0.19882,0.00015,15.6596]
[1779095922349,32.96,76896.08,172.9,0.19882,0.00015,15.6596]
[1779095928201,32.97,76896.34,172.9,0.19888,0.00015,15.66272]
[1779095934646,32.97,76897.12,172.9,0.19904,0.00015,15.67037]
[1779095941695,32.98,76896.49,172.9,0.19898,0.00015,15.66764]
[1779095945201,32.98,76895.96,172.9,0.19892,0.00015,15.66447]
[1779095945225,32.98,76895.96,172.9,0.19892,0.00015,15.66447]
[1779095945908,32.98,76890.96,172.9,0.19817,0.00015,15.62774]
[1779095946211,32.98,76890.96,172.9,0.19817,0.00015,15.62774]
[1779095948516,32.98,76886.48,172.9,0.19749,0.00015,15.59469]
[1779095948647,32.98,76886.48,172.9,0.19749,0.00015,15.59469]
[1779095953779,32.98,76887.69,172.9,0.19768,0.00015,15.6036]
[1779095954611,32.98,76887.69,172.9,0.19768,0.00015,15.6036]
[1779095958267,32.98,76887.73,172.9,0.19768,0.00015,15.60385]
[1779095958270,32.98,76887.73,172.9,0.19768,0.00015,15.60385]
[1779095961526,32.98,76899.11,172.9,0.19939,0.00015,15.68747]
[1779095962099,32.98,76899.11,172.9,0.19939,0.00015,15.68747]
[1779095961836,32.98,76898.2,172.9,0.19926,0.00015,15.68084]
[1779095963070,32.98,76898.2,172.9,0.19926,0.00015,15.68084]
[1779095964947,32.98,76898.76,172.9,0.19934,0.00015,15.68503]
[1779095969288,32.98,76898.85,172.9,0.19936,0.00015,15.68608]
[1779095969426,32.98,76898.85,172.9,0.19936,0.00015,15.68608]
[1779095974169,32.98,76899.82,172.9,0.19949,0.00015,15.68935]
[1779095974387,32.98,76899.82,172.9,0.19949,0.00015,15.68935]
[1779095975159,32.98,76899.44,172.9,0.19943,0.00015,15.68675]
[1779095975222,32.98,76899.44,172.9,0.19943,0.00015,15.68675]
[1779095976460,32.98,76898.86,172.9,0.19935,0.00015,15.68268]
[1779095979827,32.99,76896.1,172.9,0.19895,0.00015,15.663]
[1779095979872,32.99,76896.1,172.9,0.19895,0.00015,15.663]
[1779095979962,32.99,76886.74,172.9,0.19754,0.00015,15.59432]
[1779095981193,32.99,76886.35,172.9,0.19749,0.00015,15.59158]
[1779095982024,32.99,76886.35,172.9,0.19749,0.00015,15.59158]
[1779095986645,32.99,76881.79,172.9,0.19681,0.00015,15.55802]
[1779095986664,32.99,76881.79,172.9,0.19681,0.00015,15.55802]
[1779095986667,32.99,76881.79,172.9,0.19681,0.00015,15.55802]
[1779095986929,32.99,76881.79,172.9,0.19681,0.00015,15.55802]
[1779095987030,32.99,76881.79,172.9,0.19681,0.00015,15.55802]
[1779095988229,32.99,76871.57,172.9,0.19528,0.00015,15.48273]
[1779095989111,32.99,76871.57,172.9,0.19528,0.00015,15.48273]
[1779095989795,32.99,76869.76,172.9,0.19501,0.00015,15.4695]
[1779095991102,32.99,76870.17,172.9,0.19508,0.00015,15.47268]
[1779095993975,32.99,76869.25,172.9,0.19495,0.00015,15.46633]
[1779095996288,32.99,76874.23,172.9,0.1957,0.00015,15.50347]
[1779096001289,32.99,76876.18,172.9,0.196,0.00015,15.51838]
[1779096001295,32.99,76876.18,172.9,0.196,0.00015,15.51838]
[1779096001297,32.99,76876.18,172.9,0.196,0.00015,15.51838]
[1779096001566,32.99,76876.18,172.9,0.196,0.00015,15.51838]
[1779096003534,32.99,76884.05,172.9,0.19718,0.00015,15.57653]
[1779096009201,32.99,76884.22,172.9,0.19721,0.00015,15.57788]
[1779096010365,32.99,76884.26,172.9,0.19722,0.00015,15.57819]
[1779096010466,32.99,76884.39,172.9,0.19724,0.00015,15.57917]
[1779096016019,32.99,76884.18,172.9,0.19719,0.00015,15.57684]
[1779096022078,32.99,76891.0,172.9,0.1982,0.00015,15.62621]
[1779096024267,32.99,76891.38,172.9,0.19823,0.00015,15.62813]
[1779096029055,32.98,76891.41,172.9,0.19823,0.00015,15.62791]
[1779096034341,32.98,76887.01,172.9,0.19749,0.00015,15.5889]
[1779096039376,32.98,76887.05,172.9,0.19747,0.00015,15.58823]
[1779096044413,32.97,76891.04,172.9,0.19805,0.00015,15.61668]
[1779096049448,32.97,76895.16,172.9,0.19865,0.00015,15.64579]
[1779096051525,32.97,76895.2,172.9,0.19865,0.00015,15.64583]
[1779096051807,32.97,76895.2,172.9,0.19865,0.00015,15.64583]
[1779096051908,32.97,76895.11,172.9,0.19863,0.00015,15.64483]
[1779096053815,32.97,76895.62,172.9,0.1987,0.00015,15.64859]
[1779096055834,32.97,76895.65,172.9,0.19871,0.00015,15.64898]
[1779096061954,32.97,76894.2,172.9,0.19851,0.00015,15.63885]
[1779096065697,32.97,76895.33,172.9,0.19869,0.00015,15.64783]
[1779096067158,32.97,76896.02,172.9,0.1988,0.00015,15.65314]
[1779096067339,32.97,76900.72,172.9,0.19952,0.00015,15.68811]
[1779096067574,32.97,76904.19,172.9,0.20004,0.00015,15.71362]
[1779096070684,32.98,76909.21,172.9,0.20081,0.00015,15.75081]
[1779096070743,32.98,76909.21,172.9,0.20081,0.00015,15.75081]
[1779096070752,32.98,76909.21,172.9,0.20081,0.00015,15.75081]
[1779096070817,32.98,76909.21,172.9,0.20081,0.00015,15.75081]
[1779096072003,32.98,76908.26,172.9,0.20067,0.00015,15.74409]
[1779096073130,32.98,76908.84,172.9,0.20076,0.00015,15.74848]
[1779096074400,32.98,76910.56,172.9,0.20102,0.00015,15.76123]
[1779096074694,32.98,76910.56,172.9,0.20102,0.00015,15.76123]
[1779096075303,32.98,76910.78,172.9,0.20106,0.00015,15.76295]
[1779096076297,32.98,76910.64,172.9,0.20104,0.00015,15.76203]
[1779096079220,32.98,76910.23,172.9,0.20098,0.00015,15.75923]
[1779096079533,32.98,76910.29,172.9,0.20099,0.00015,15.75978]
[1779096084696,32.98,76910.85,172.9,0.20109,0.00015,15.76448]
[1779096089731,32.98,76911.01,172.9,0.20112,0.00015,15.76609]
[1779096090468,32.98,76911.01,172.9,0.20112,0.00015,15.76609]
[1779096090886,32.98,76911.01,172.9,0.20112,0.00015,15.76609]
[1779096096780,32.98,76915.07,172.9,0.20171,0.00015,15.79152]
[1779096097430,32.98,76915.07,172.9,0.20171,0.00015,15.79152]
[1779096097448,32.98,76915.07,172.9,0.20171,0.00015,15.79152]
[1779096097451,32.98,76915.07,172.9,0.20171,0.00015,15.79152]
[1779096097469,32.98,76915.07,172.9,0.20171,0.00015,15.79152]
[1779096097598,32.98,76915.07,172.9,0.20171,0.00015,15.79152]
[1779096099150,32.98,76918.1,172.9,0.20217,0.00015,15.81378]
[1779096100030,32.98,76921.05,172.9,0.20262,0.00015,15.83545]
[1779096106509,32.98,76923.42,172.9,0.20298,0.00015,15.85269]
[1779096107412,32.98,76923.46,172.9,0.20298,0.00015,15.85291]
[1779096109468,32.98,76923.65,172.9,0.20301,0.00015,15.85425]
[1779096114248,32.98,76923.41,172.9,0.20297,0.00015,15.85238]
[1779096114796,32.98,76923.41,172.9,0.20297,0.00015,15.85238]
[1779096114968,32.98,76923.41,172.9,0.20297,0.00015,15.85238]
[1779096120433,32.98,76919.74,172.9,0.20241,0.00015,15.82544]
[1779096121028,32.98,76919.74,172.9,0.20241,0.00015,15.82544]
[1779096122062,32.98,76918.48,172.9,0.20222,0.00015,15.81621]
[1779096123052,32.98,76912.04,172.9,0.20124,0.00015,15.76899]
[1779096123877,32.98,76912.2,172.9,0.20127,0.00015,15.77024]
[1779096125833,32.98,76912.35,172.9,0.20129,0.00015,15.77147]
[1779096132029,32.98,76911.82,172.9,0.20122,0.00015,15.76804]
[1779096135887,32.98,76911.82,172.9,0.20122,0.00015,15.76804]
[1779096141092,32.99,76914.77,172.9,0.20168,0.00015,15.79021]
[1779096145991,32.99,76915.04,172.9,0.20173,0.00015,15.79235]
[1779096146343,32.99,76915.15,172.9,0.20174,0.00015,15.79319]
[1779096152169,32.99,76914.53,172.9,0.20161,0.00015,15.78399]
[1779096152674,32.99,76914.53,172.9,0.20161,0.00015,15.78399]
[1779096155619,32.99,76915.56,172.9,0.20177,0.00015,15.79167]
[1779096156601,32.99,76915.02,172.9,0.20169,0.00015,15.78774]
[1779096162241,32.99,76907.8,172.9,0.2006,0.00015,15.73505]
[1779096166414,32.99,76908.58,172.9,0.20073,0.00015,15.74121]
[1779096166427,32.99,76908.58,172.9,0.20073,0.00015,15.74121]
[1779096166649,32.99,76908.58,172.9,0.20073,0.00015,15.74121]
[1779096166920,32.99,76908.58,172.9,0.20073,0.00015,15.74121]
[1779096167389,32.99,76916.17,172.9,0.20188,0.00015,15.79699]
[1779096167422,32.99,76916.17,172.9,0.20188,0.00015,15.79699]
[1779096171175,32.99,76921.76,172.9,0.20273,0.00015,15.83794]
[1779096176339,32.99,76918.64,172.9,0.20225,0.00015,15.81493]
[1779096177558,32.99,76918.64,172.9,0.20225,0.00015,15.81493]
[1779096181455,32.99,76918.63,172.9,0.20225,0.00015,15.81486]
[1779096182872,32.99,76918.63,172.9,0.20225,0.00015,15.81485]
[1779096188425,32.99,76919.8,172.9,0.20243,0.00015,15.82331]
[1779096195474,32.99,76919.79,172.9,0.20242,0.00015,15.82306]
[1779096197843,32.99,76919.77,172.9,0.20242,0.00015,15.82289]
[1779096200337,32.99,76919.74,172.9,0.20241,0.00015,15.82264]
[1779096207640,32.99,76918.73,172.9,0.20225,0.00015,15.81497]
[1779096211561,32.99,76918.32,172.9,0.20219,0.00015,15.81189]
[1779096217632,32.99,76918.11,172.9,0.20211,0.00015,15.80537]
[1779096223064,32.99,76917.98,172.9,0.20209,0.00015,15.80437]
[1779096223314,32.99,76917.98,172.9,0.20209,0.00015,15.80437]
[1779096224515,32.99,76913.79,172.9,0.20145,0.00015,15.77363]
[1779096229554,32.99,76908.55,172.9,0.20066,0.00015,15.73548]
[1779096235562,32.99,76907.95,172.9,0.20059,0.00015,15.73171]
[1779096240796,32.99,76908.19,172.9,0.20064,0.00015,15.73417]
[1779096247564,32.99,76908.23,172.9,0.20066,0.00015,15.73497]
[1779096251537,33.0,76908.26,172.9,0.20068,0.00015,15.73598]
[1779096256130,33.0,76915.52,172.9,0.20179,0.00015,15.78973]
[1779096256449,33.0,76915.92,172.9,0.20185,0.00015,15.79284]
[1779096256480,33.0,76915.92,172.9,0.20185,0.00015,15.79284]
[1779096258817,33.0,76922.9,172.9,0.20292,0.00015,15.84405]
[1779096259224,33.0,76922.9,172.9,0.20292,0.00015,15.84405]
[1779096259634,33.0,76923.6,172.9,0.20303,0.00015,15.84926]
[1779096260122,33.0,76923.6,172.9,0.20303,0.00015,15.84926]
[1779096265154,33.0,76923.19,172.9,0.20297,0.00015,15.84638]
[1779096271012,33.0,76924.54,172.9,0.20313,0.00015,15.85151]
[1779096277302,33.0,76923.34,172.9,0.20295,0.00015,15.84272]
[1779096279984,33.0,76925.87,172.9,0.20334,0.00015,15.86123]
[1779096288269,33.0,76926.25,172.9,0.20339,0.00015,15.86392]
[1779096294175,33.0,76925.68,172.9,0.2033,0.00015,15.85947]
[1779096299210,33.0,76928.18,172.9,0.20368,0.00015,15.87756]
[1779096304245,33.0,76926.24,172.9,0.20338,0.00015,15.86316]
[1779096305120,33.0,76926.24,172.9,0.20338,0.00015,15.86316]
[1779096305143,33.0,76926.24,172.9,0.20338,0.00015,15.86316]
[1779096305165,33.0,76926.24,172.9,0.20338,0.00015,15.86316]
[1779096305346,33.0,76926.24,172.9,0.20338,0.00015,15.86316]
[1779096305413,33.0,76926.24,172.9,0.20338,0.00015,15.86316]
[1779096306486,33.0,76912.42,172.9,0.20127,0.00015,15.76193]
[1779096307016,33.0,76912.42,172.9,0.20127,0.00015,15.76193]
[1779096307126,33.0,76912.42,172.9,0.20127,0.00015,15.76193]
[1779096312301,33.0,76910.49,172.9,0.20099,0.00015,15.74848]
[1779096317336,33.0,76911.92,172.9,0.20122,0.00015,15.75964]
[1779096320802,33.0,76911.98,172.9,0.20124,0.00015,15.76047]
[1779096321364,33.0,76912.03,172.9,0.20125,0.00015,15.76094]
[1779096326399,33.0,76911.06,172.9,0.20112,0.00015,15.75441]
[1779096331435,33.01,76910.99,172.9,0.20108,0.00015,15.74972]
[1779096336469,33.01,76911.05,172.9,0.2011,0.00015,15.75092]
[1779096341504,33.01,76912.14,172.9,0.20128,0.00015,15.75968]
[1779096346795,33.01,76912.09,172.9,0.20128,0.00015,15.75961]
[1779096346846,33.01,76912.09,172.9,0.20128,0.00015,15.75961]
[1779096347379,33.01,76912.09,172.9,0.20128,0.00015,15.75961]
[1779096347461,33.01,76912.05,172.9,0.20129,0.00015,15.75993]
[1779096348553,33.01,76922.55,172.9,0.20289,0.00015,15.83695]
[1779096353829,33.01,76922.01,172.9,0.20281,0.00015,15.83325]
[1779096359630,33.01,76923.85,172.9,0.2031,0.00015,15.84709]
[1779096363340,33.01,76923.77,172.9,0.20309,0.00015,15.84658]
[1779096369245,33.01,76928.18,172.9,0.20377,0.00015,15.87888]
[1779096369247,33.01,76928.18,172.9,0.20377,0.00015,15.87888]
[1779096369328,33.01,76928.18,172.9,0.20377,0.00015,15.87888]
[1779096369352,33.01,76928.18,172.9,0.20377,0.00015,15.87888]
[1779096369676,33.01,76928.08,172.9,0.20375,0.00015,15.87814]
[1779096374737,33.01,76926.57,172.9,0.20352,0.00015,15.86715]
[1779096379770,33.01,76924.7,172.9,0.20324,0.00015,15.85352]
[1779096385812,33.02,76925.07,172.9,0.20329,0.00015,15.8563]
[1779096390847,33.02,76925.09,172.9,0.2033,0.00015,15.85649]
[1779096398903,33.02,76925.17,172.9,0.20327,0.00015,15.85227]
[1779096400958,33.02,76925.21,172.9,0.20327,0.00015,15.85257]
[1779096401031,33.02,76925.21,172.9,0.20327,0.00015,15.85257]
[1779096401093,33.02,76924.52,172.9,0.20317,0.00015,15.84752]
[1779096402409,33.02,76915.08,172.9,0.20173,0.00015,15.77847]
[1779096402933,33.02,76906.85,172.9,0.20048,0.00015,15.71813]
[1779096405309,33.02,76907.1,172.9,0.20052,0.00015,15.72011]
[1779096411475,33.02,76907.14,172.9,0.20055,0.00015,15.72124]
[1779096417568,33.02,76907.61,172.9,0.20064,0.00015,15.72567]
[1779096419255,33.02,76907.61,172.9,0.20064,0.00015,15.72581]
[1779096419356,33.02,76907.61,172.9,0.20065,0.00015,15.72609]
[1779096419850,33.02,76907.61,172.9,0.20065,0.00015,15.72609]
[1779096420323,33.02,76907.61,172.9,0.20065,0.00015,15.72609]
[1779096421815,33.02,76907.61,172.9,0.20065,0.00015,15.72623]
[1779096423718,33.02,76902.67,172.9,0.1999,0.00015,15.68992]
[1779096425153,33.02,76902.59,172.9,0.19989,0.00015,15.68932]
[1779096426149,33.02,76901.98,172.9,0.19979,0.00015,15.68458]
[1779096426177,33.02,76892.17,172.9,0.19831,0.00015,15.61251]
[1779096428462,33.02,76886.49,172.9,0.19746,0.00015,15.5706]
[1779096428472,33.02,76886.49,172.9,0.19746,0.00015,15.5706]
[1779096428497,33.02,76886.49,172.9,0.19746,0.00015,15.5706]
[1779096428511,33.02,76886.49,172.9,0.19746,0.00015,15.5706]
[1779096428612,33.02,76886.09,172.9,0.1974,0.00015,15.56762]
[1779096430669,33.02,76882.32,172.9,0.19683,0.00015,15.53988]
[1779096432408,33.02,76882.6,172.9,0.19687,0.00015,15.54197]
[1779096436148,33.02,76882.51,172.9,0.19686,0.00015,15.54148]
[1779096436558,33.02,76882.51,172.9,0.19686,0.00015,15.54148]
[1779096436905,33.02,76882.49,172.9,0.19686,0.00015,15.54144]
[1779096437402,33.02,76882.49,172.9,0.19686,0.00015,15.54144]
[1779096439076,33.02,76885.99,172.9,0.19739,0.00015,15.56726]
[1779096439084,33.02,76885.99,172.9,0.19739,0.00015,15.56726]
[1779096439485,33.02,76885.99,172.9,0.19739,0.00015,15.56726]
[1779096443793,33.02,76892.82,172.9,0.19842,0.00015,15.61754]
[1779096443850,33.02,76892.82,172.9,0.19842,0.00015,15.61754]
[1779096446135,33.02,76894.1,172.9,0.19861,0.00015,15.62689]
[1779096446399,33.02,76894.1,172.9,0.19861,0.00015,15.62689]
[1779096451092,33.02,76894.35,172.9,0.19864,0.00015,15.62851]
[1779096456508,33.02,76894.54,172.9,0.19862,0.00015,15.62483]
[1779096457178,33.02,76895.32,172.9,0.19874,0.00015,15.63046]
[1779096457886,33.02,76895.72,172.9,0.1988,0.00015,15.63333]
[1779096464366,33.02,76895.85,172.9,0.1988,0.00015,15.63377]
[1779096469401,33.02,76893.82,172.9,0.19849,0.00015,15.61848]
[1779096475443,33.02,76895.16,172.9,0.19868,0.00015,15.62791]
[1779096478282,33.02,76895.96,172.9,0.1988,0.00015,15.63363]
[1779096483499,33.02,76896.41,172.9,0.19886,0.00015,15.63641]
[1779096488536,33.01,76896.63,172.9,0.19888,0.00015,15.63756]
[1779096488801,33.01,76896.63,172.9,0.19888,0.00015,15.63756]
[1779096489001,33.01,76896.63,172.9,0.19888,0.00015,15.63756]
[1779096489543,33.01,76899.37,172.9,0.1993,0.00015,15.65777]
[1779096491024,33.01,76901.0,172.9,0.19954,0.00015,15.66981]
[1779096491557,33.01,76900.8,172.9,0.19951,0.00015,15.6682]
[1779096491988,33.01,76900.8,172.9,0.19951,0.00015,15.6682]
[1779096492564,33.01,76900.76,172.9,0.19951,0.00015,15.66796]
[1779096494277,33.01,76900.66,172.9,0.19949,0.00015,15.66727]
[1779096494378,33.01,76900.66,172.9,0.19949,0.00015,15.66732]
[1779096498063,33.01,76900.76,172.9,0.1995,0.00015,15.6678]
[1779096498095,33.01,76900.76,172.9,0.1995,0.00015,15.6678]
[1779096501816,33.01,76900.96,172.9,0.19952,0.00015,15.66878]
[1779096503664,33.01,76900.92,172.9,0.19951,0.00015,15.66824]
[1779096504167,33.01,76900.92,172.9,0.19951,0.00015,15.66824]
[1779096504653,33.01,76903.16,172.9,0.19985,0.00015,15.68461]
[1779096505345,33.01,76903.16,172.9,0.19985,0.00015,15.68461]
[1779096511009,33.01,76904.71,172.9,0.20008,0.00015,15.69613]
[1779096511027,33.01,76904.71,172.9,0.20008,0.00015,15.69613]
[1779096515174,33.01,76910.29,172.9,0.20089,0.00015,15.73226]
[1779096515200,33.01,76910.29,172.9,0.20089,0.00015,15.73226]
[1779096515244,33.01,76910.29,172.9,0.20089,0.00015,15.73226]
[1779096515937,33.01,76911.04,172.9,0.201,0.00015,15.73775]
[1779096516539,33.01,76911.15,172.9,0.20102,0.00015,15.73871]
[1779096517365,33.01,76911.15,172.9,0.20102,0.00015,15.73871]
[1779096518950,33.01,76916.34,172.9,0.20181,0.00015,15.77687]
[1779096524111,33.01,76917.22,172.9,0.20196,0.00015,15.78382]
[1779096528400,33.01,76917.28,172.9,0.20197,0.00015,15.78455]
[1779096532413,33.02,76919.95,172.9,0.20239,0.00015,15.80456]
[1779096535845,33.02,76924.34,172.9,0.20306,0.00015,15.83687]
[1779096540907,33.02,76924.78,172.9,0.20313,0.00015,15.84017]
[1779096542039,33.02,76924.78,172.9,0.20313,0.00015,15.84017]
[1779096548519,33.02,76924.13,172.9,0.20303,0.00015,15.83546]
[1779096553998,33.02,76924.41,172.9,0.20308,0.00015,15.83762]
[1779096557271,33.02,76924.59,172.9,0.20311,0.00015,15.83897]
[1779096557308,33.02,76924.59,172.9,0.20311,0.00015,15.83897]
[1779096558530,33.02,76924.98,172.9,0.20317,0.00015,15.84185]
[1779096561947,33.02,76932.53,172.9,0.20432,0.00015,15.89683]
[1779096562054,33.02,76932.64,172.9,0.20433,0.00015,15.89763]
[1779096567089,33.01,76932.46,172.9,0.20428,0.00015,15.89517]
[1779096569874,33.01,76932.48,172.9,0.20427,0.00015,15.8946]
[1779096575151,33.01,76932.43,172.9,0.20419,0.00015,15.88818]
[1779096580391,33.0,76932.51,172.9,0.20418,0.00015,15.88778]
[1779096581456,33.0,76932.1,172.9,0.20411,0.00015,15.88428]
[1779096586347,33.0,76931.41,172.9,0.20398,0.00015,15.87803]
[1779096591682,33.0,76923.69,172.9,0.20277,0.00015,15.82036]
[1779096596761,32.99,76921.99,172.9,0.2025,0.00015,15.80724]
[1779096602351,32.99,76921.93,172.9,0.20247,0.00015,15.80601]
[1779096602384,32.99,76921.93,172.9,0.20247,0.00015,15.80601]
[1779096602414,32.99,76921.93,172.9,0.20247,0.00015,15.80601]
[1779096602479,32.99,76921.93,172.9,0.20247,0.00015,15.80601]
[1779096602532,32.99,76921.93,172.9,0.20247,0.00015,15.80601]
[1779096603591,32.99,76912.69,172.9,0.20105,0.00015,15.73767]
[1779096606881,32.99,76909.59,172.9,0.20057,0.00015,15.71424]
[1779096607378,32.99,76909.74,172.9,0.20059,0.00015,15.71514]
[1779096612414,32.99,76903.14,172.9,0.19957,0.00015,15.66573]
[1779096615185,32.98,76903.1,172.9,0.19955,0.00015,15.66517]
[1779096615248,32.98,76903.1,172.9,0.19955,0.00015,15.66517]
[1779096617859,32.98,76905.62,172.9,0.19993,0.00015,15.68328]
[1779096618118,32.98,76905.62,172.9,0.19993,0.00015,15.68328]
[1779096618282,32.98,76905.62,172.9,0.19993,0.00015,15.68328]
[1779096618639,32.98,76905.62,172.9,0.19993,0.00015,15.68328]
[1779096618700,32.98,76909.97,172.9,0.20059,0.00015,15.71526]
[1779096619271,32.98,76909.97,172.9,0.20059,0.00015,15.71526]
[1779096620251,32.98,76911.3,172.9,0.20079,0.00015,15.725]
[1779096621346,32.98,76907.94,172.9,0.20028,0.00015,15.7003]
[1779096621473,32.98,76907.94,172.9,0.20028,0.00015,15.7003]
[1779096621574,32.98,76907.94,172.9,0.20028,0.00015,15.70031]
[1779096628306,32.98,76908.93,172.9,0.20041,0.00015,15.70677]
[1779096633594,32.98,76905.72,172.9,0.19986,0.00015,15.67735]
[1779096633695,32.98,76902.85,172.9,0.19942,0.00015,15.65612]
[1779096639603,32.97,76901.34,172.9,0.19916,0.00015,15.6435]
[1779096644638,32.97,76901.94,172.9,0.19923,0.00015,15.64662]
[1779096649721,32.97,76900.5,172.9,0.19899,0.00015,15.63501]
[1779096649844,32.97,76899.58,172.9,0.19884,0.00015,15.62799]
[1779096650708,32.97,76899.58,172.9,0.19884,0.00015,15.62799]
[1779096650827,32.97,76898.16,172.9,0.19862,0.00015,15.61729]
[1779096650956,32.97,76898.16,172.9,0.19862,0.00015,15.61729]
[1779096651640,32.97,76898.16,172.9,0.19862,0.00015,15.61729]
[1779096651820,32.96,76892.08,172.9,0.19771,0.00015,15.57244]
[1779096652570,32.96,76892.08,172.9,0.19771,0.00015,15.57244]
[1779096654027,32.97,76882.12,172.9,0.19621,0.00015,15.49902]
[1779096656129,32.97,76881.92,172.9,0.19618,0.00015,15.4977]
[1779096661758,32.97,76882.83,172.9,0.19633,0.00015,15.50488]
[1779096667800,32.97,76883.13,172.9,0.19638,0.00015,15.50757]
[1779096667874,32.97,76883.13,172.9,0.19638,0.00015,15.50757]
[1779096673530,32.97,76886.65,172.9,0.19692,0.00015,15.53389]
[1779096674249,32.97,76886.65,172.9,0.19692,0.00015,15.53394]
[1779096675138,32.97,76886.22,172.9,0.19686,0.00015,15.53077]
[1779096675868,32.97,76886.22,172.9,0.19686,0.00015,15.53082]
[1779096675910,32.97,76886.23,172.9,0.19686,0.00015,15.53096]
[1779096679420,32.97,76879.39,172.9,0.19584,0.00015,15.48057]
[1779096680478,32.97,76877.64,172.9,0.19558,0.00015,15.46786]
[1779096681233,32.97,76878.05,172.9,0.19564,0.00015,15.47099]
[1779096686312,32.97,76879.29,172.9,0.19584,0.00015,15.48054]
[1779096686659,32.97,76879.29,172.9,0.19584,0.00015,15.48054]
[1779096691765,32.97,76879.17,172.9,0.19583,0.00015,15.48011]
[1779096692062,32.97,76879.06,172.9,0.19577,0.00015,15.4746]
[1779096692139,32.97,76879.06,172.9,0.19577,0.00015,15.4746]
[1779096693142,32.97,76863.88,172.9,0.19351,0.00015,15.36256]
[1779096696517,32.98,76861.29,172.9,0.19314,0.00015,15.34411]
[1779096698755,32.98,76862.68,172.9,0.19335,0.00015,15.35464]
[1779096698799,32.98,76862.68,172.9,0.19335,0.00015,15.35464]
[1779096698952,32.98,76864.25,172.9,0.19359,0.00015,15.3667]
[1779096699046,32.98,76864.25,172.9,0.19359,0.00015,15.3667]
[1779096699860,32.98,76871.63,172.9,0.1947,0.00015,15.42143]
[1779096700729,32.98,76881.18,172.9,0.19613,0.00015,15.49204]
[1779096701937,32.98,76881.16,172.9,0.19612,0.00015,15.49189]
[1779096706069,32.98,76881.78,172.9,0.19622,0.00015,15.49663]
[1779096706266,32.98,76881.78,172.9,0.19622,0.00015,15.49663]
[1779096709488,32.98,76881.68,172.9,0.19621,0.00015,15.49621]
[1779096709566,32.98,76881.68,172.9,0.19621,0.00015,15.49621]
[1779096710169,32.98,76881.68,172.9,0.19622,0.00015,15.49645]
[1779096711641,32.98,76883.68,172.9,0.19652,0.00015,15.5112]
[1779096718157,32.98,76884.58,172.9,0.19666,0.00015,15.51834]
[1779096720639,32.98,76883.6,172.9,0.19652,0.00015,15.51119]
[1779096720756,32.98,76883.6,172.9,0.19652,0.00015,15.51119]
[1779096720857,32.98,76882.9,172.9,0.19641,0.00015,15.50619]
[1779096721553,32.98,76882.9,172.9,0.19641,0.00015,15.50619]
[1779096722073,32.98,76882.84,172.9,0.19641,0.00015,15.50581]
[1779096722359,32.98,76882.84,172.9,0.19641,0.00015,15.50581]
[1779096726674,32.98,76879.2,172.9,0.19587,0.00015,15.47921]
[1779096729086,32.98,76874.82,172.9,0.19522,0.00015,15.44718]
[1779096729200,32.98,76874.82,172.9,0.19522,0.00015,15.44718]
[1779096729283,32.98,76874.82,172.9,0.19522,0.00015,15.44718]
[1779096729766,32.98,76874.82,172.9,0.19522,0.00015,15.44718]
[1779096731862,32.99,76865.34,172.9,0.19382,0.00015,15.3778]
[1779096737292,32.99,76862.63,173.6,0.19343,0.00015,15.35866]
[1779096737312,32.99,76862.63,173.6,0.19343,0.00015,15.35866]
[1779096737356,32.99,76862.63,173.6,0.19343,0.00015,15.35866]
[1779096743337,32.99,76864.18,173.6,0.1937,0.00015,15.37164]
[1779096748373,33.0,76865.18,173.6,0.19387,0.00015,15.38]
[1779096753400,33.0,76871.11,173.6,0.19472,0.00015,15.41971]
[1779096754951,33.0,76873.29,173.6,0.19505,0.00015,15.43593]
[1779096755321,33.0,76873.29,173.6,0.19505,0.00015,15.43593]
[1779096756015,33.0,76877.27,173.6,0.19565,0.00015,15.46552]
[1779096756465,33.0,76877.27,173.6,0.19565,0.00015,15.46552]
[1779096759239,33.0,76879.41,173.6,0.19597,0.00015,15.48143]
[1779096765491,33.0,76879.82,173.6,0.19604,0.00015,15.48478]
[1779096767790,33.0,76879.56,173.6,0.196,0.00015,15.48291]
[1779096772152,33.0,76879.66,173.6,0.19602,0.00015,15.48374]
[1779096773640,33.0,76879.59,173.6,0.19601,0.00015,15.48348]
[1779096775430,33.0,76879.77,173.6,0.19604,0.00015,15.48486]
[1779096779488,33.0,76880.56,173.6,0.19615,0.00015,15.49022]
[1779096787645,33.0,76880.31,173.6,0.19609,0.00015,15.48753]
[1779096792680,33.0,76880.78,173.6,0.19616,0.00015,15.49056]
[1779096796318,33.0,76880.36,173.6,0.19609,0.00015,15.48719]
[1779096797310,33.0,76880.36,173.6,0.19609,0.00015,15.48719]
[1779096802752,32.99,76877.52,173.6,0.19565,0.00015,15.46573]
[1779096808055,32.99,76877.21,173.6,0.1956,0.00015,15.46326]
[1779096813414,32.99,76876.16,173.6,0.19539,0.00015,15.45038]
[1779096814528,32.99,76878.43,173.6,0.19573,0.00015,15.46709]
[1779096814698,32.99,76878.43,173.6,0.19573,0.00015,15.46709]
[1779096814763,32.99,76878.43,173.6,0.19573,0.00015,15.46709]
[1779096814774,32.99,76878.43,173.6,0.19573,0.00015,15.46709]
[1779096814873,32.99,76876.58,173.6,0.19546,0.00015,15.45338]
[1779096817448,32.99,76869.5,173.6,0.19439,0.00015,15.40067]
[1779096819434,32.99,76869.54,173.6,0.19439,0.00015,15.40066]
[1779096820200,32.99,76869.67,173.6,0.19441,0.00015,15.40146]
[1779096825913,32.99,76872.78,173.6,0.19485,0.00015,15.42335]
[1779096827797,32.99,76871.97,173.6,0.19472,0.00015,15.41719]
[1779096832631,32.98,76871.0,173.6,0.19456,0.00015,15.40919]
[1779096838002,32.98,76870.21,173.6,0.19442,0.00015,15.40237]
[1779096843038,32.98,76869.94,173.6,0.19437,0.00015,15.39961]
[1779096847193,32.98,76868.27,173.6,0.19411,0.00015,15.38682]
[1779096847354,32.98,76868.27,173.6,0.19411,0.00015,15.38682]
[1779096847959,32.98,76868.29,173.6,0.19411,0.00015,15.38688]
[1779096848339,32.98,76876.77,173.6,0.19537,0.00015,15.44954]
[1779096851089,32.98,76881.19,173.6,0.19603,0.00015,15.48199]
[1779096856129,32.98,76881.5,173.6,0.19607,0.00015,15.48392]
[1779096861471,32.98,76879.03,173.6,0.1957,0.00015,15.46543]
[1779096866847,32.97,76883.45,173.6,0.19635,0.00015,15.49767]
[1779096868202,32.97,76885.03,173.6,0.19658,0.00015,15.50913]
[1779096872226,32.97,76892.95,173.6,0.19772,0.00015,15.56209]
[1779096872725,32.97,76892.95,173.6,0.19772,0.00015,15.56209]
[1779096873163,32.97,76893.64,173.6,0.19782,0.00015,15.56701]
[1779096873920,32.97,76899.01,173.6,0.19863,0.00015,15.60652]
[1779096874594,32.97,76899.01,173.6,0.19863,0.00015,15.60652]
[1779096879417,32.97,76905.87,173.6,0.19966,0.00015,15.6566]
[1779096879430,32.97,76905.87,173.6,0.19966,0.00015,15.6566]
[1779096879835,32.97,76905.87,173.6,0.19966,0.00015,15.6566]
[1779096880048,32.97,76906.47,173.6,0.19975,0.00015,15.66081]
[1779096881959,32.97,76918.07,173.6,0.20151,0.00015,15.746]
[1779096886718,32.97,76919.67,173.6,0.20175,0.00015,15.75755]
[1779096886925,32.97,76919.67,173.6,0.20175,0.00015,15.75755]
[1779096887016,32.97,76916.41,173.6,0.20125,0.00015,15.73361]
[1779096889668,32.97,76910.95,173.6,0.20042,0.00015,15.69333]
[1779096889672,32.97,76910.95,173.6,0.20042,0.00015,15.69333]
[1779096894651,32.97,76911.0,173.6,0.20041,0.00015,15.69302]
[1779096894736,32.97,76911.4,173.6,0.20047,0.00015,15.69582]
[1779096896621,32.97,76915.0,173.6,0.20101,0.00015,15.72213]
[1779096899971,32.97,76925.61,173.6,0.20262,0.00015,15.79951]
[1779096900863,32.97,76925.61,173.6,0.20262,0.00015,15.79951]
[1779096901015,32.97,76925.61,173.6,0.20262,0.00015,15.79951]
[1779096903006,32.96,76936.71,173.6,0.20431,0.00015,15.88038]
[1779096908496,32.96,76936.89,173.6,0.20432,0.00015,15.88077]
[1779096913533,32.96,76937.98,173.6,0.20447,0.00015,15.88782]
[1779096918568,32.96,76938.06,173.6,0.20446,0.00015,15.88747]
[1779096927631,32.95,76937.68,173.6,0.20437,0.00015,15.88306]
[1779096938531,32.95,76937.79,173.6,0.20432,0.00015,15.87831]
[1779096945757,32.94,76937.8,173.6,0.20427,0.00015,15.87594]
[1779096950792,32.94,76937.95,173.6,0.20428,0.00015,15.87624]
[1779096951787,32.94,76937.95,173.6,0.20428,0.00015,15.87624]
[1779096951797,32.94,76937.95,173.6,0.20428,0.00015,15.87624]
[1779096955533,32.94,76946.59,173.6,0.20559,0.00015,15.93866]
[1779096961820,32.93,76946.25,173.6,0.20551,0.00015,15.9348]
[1779096970932,32.93,76945.54,173.6,0.20536,0.00015,15.92758]
[1779096975967,32.92,76946.43,173.6,0.20547,0.00015,15.93314]
[1779096982009,32.92,76946.53,173.6,0.20546,0.00015,15.93274]
[1779096985433,32.92,76946.14,173.6,0.20539,0.00015,15.92934]
[1779096986039,32.92,76949.19,173.6,0.20586,0.00015,15.95163]
[1779096987179,32.92,76951.65,173.6,0.20624,0.00015,15.96957]
[1779096993088,32.92,76951.63,173.6,0.20619,0.00015,15.96424]
[1779096995753,32.92,76951.52,173.6,0.20617,0.00015,15.96333]
[1779096995760,32.92,76951.52,173.6,0.20617,0.00015,15.96333]
[1779096995809,32.92,76951.52,173.6,0.20617,0.00015,15.96333]
[1779096995877,32.92,76951.52,173.6,0.20617,0.00015,15.96333]
[1779096995896,32.92,76951.52,173.6,0.20617,0.00015,15.96333]
[1779096996111,32.92,76957.03,173.6,0.20702,0.00016,16.00353]
[1779096996562,32.92,76957.03,173.6,0.20702,0.00016,16.00353]
[1779096996637,32.92,76957.03,173.6,0.20702,0.00016,16.00353]
[1779096997117,32.92,76971.74,173.6,0.20931,0.00016,16.11093]
[1779096997277,32.92,76971.74,173.6,0.20931,0.00016,16.11093]
[1779097002301,32.92,76970.79,173.6,0.20917,0.00016,16.10429]
[1779097002912,32.92,76970.79,173.6,0.20917,0.00016,16.10429]
[1779097006738,32.92,76970.12,173.6,0.20907,0.00016,16.0996]
[1779097007187,32.92,76970.26,173.6,0.20909,0.00016,16.10065]
[1779097011507,32.92,76970.23,173.6,0.20909,0.00016,16.10059]
[1779097012871,32.92,76965.88,173.6,0.20842,0.00016,16.06897]
[1779097013536,32.92,76963.31,173.6,0.20802,0.00016,16.05042]
[1779097013577,32.92,76963.31,173.6,0.20802,0.00016,16.05042]
[1779097015443,32.92,76962.11,173.6,0.20784,0.00016,16.04176]
[1779097016851,32.92,76958.97,173.6,0.20735,0.00016,16.01896]
[1779097016951,32.92,76959.02,173.6,0.20736,0.00016,16.01959]
[1779097017790,32.92,76959.02,173.6,0.20736,0.00016,16.01959]
[1779097018601,32.92,76958.88,173.6,0.20734,0.00016,16.01867]
[1779097018696,32.92,76958.88,173.6,0.20734,0.00016,16.01867]
[1779097018859,32.92,76958.88,173.6,0.20734,0.00016,16.01861]
[1779097020210,32.92,76957.04,173.6,0.20706,0.00016,16.00519]
[1779097026321,32.92,76958.04,173.6,0.20721,0.00016,16.01232]
[1779097031633,32.92,76957.69,173.6,0.20715,0.00016,16.00966]
[1779097033203,32.92,76957.46,173.6,0.20711,0.00016,16.00781]
[1779097033393,32.92,76952.23,173.6,0.2063,0.00015,15.96963]
[1779097033410,32.92,76944.35,173.6,0.20509,0.00015,15.91202]
[1779097039391,32.92,76939.17,173.6,0.2043,0.00015,15.87456]
[1779097042940,32.92,76939.62,173.6,0.20437,0.00015,15.87817]
[1779097042942,32.92,76939.62,173.6,0.20437,0.00015,15.87817]
[1779097044952,32.92,76939.49,173.6,0.20436,0.00015,15.87742]
[1779097044953,32.92,76939.49,173.6,0.20436,0.00015,15.87742]
[1779097045706,32.92,76941.84,173.6,0.20472,0.00015,15.89453]
[1779097050980,32.92,76953.74,173.6,0.20656,0.00015,15.98147]
[1779097056534,32.92,76950.43,173.6,0.206,0.00015,15.95243]
[1779097057244,32.92,76950.43,173.6,0.206,0.00015,15.95243]
[1779097059555,32.92,76940.16,173.6,0.20441,0.00015,15.87716]
[1779097064590,32.92,76940.88,173.6,0.20452,0.00015,15.88228]
[1779097067333,32.92,76940.92,173.6,0.20453,0.00015,15.88254]
[1779097072693,32.92,76943.92,173.6,0.20498,0.00015,15.90431]
[1779097078692,32.92,76943.64,173.6,0.20493,0.00015,15.90185]
[1779097084374,32.92,76944.0,173.6,0.20498,0.00015,15.90424]
[1779097086329,32.92,76944.0,173.6,0.20498,0.00015,15.90412]
[1779097086392,32.92,76944.0,173.6,0.20498,0.00015,15.90412]
[1779097087572,32.92,76948.1,173.6,0.20561,0.00015,15.93399]
[1779097088244,32.92,76948.1,173.6,0.20561,0.00015,15.93399]
[1779097087755,32.92,76949.63,173.6,0.20585,0.00015,15.94525]
[1779097088762,32.92,76951.95,173.6,0.20621,0.00015,15.96241]
[1779097091071,32.92,76952.03,173.6,0.20622,0.00015,15.96302]
[1779097091172,32.92,76952.43,173.6,0.20629,0.00015,15.96596]
[1779097093128,32.92,76953.05,173.6,0.20638,0.00015,15.97049]
[1779097093136,32.92,76953.12,173.6,0.2064,0.00015,15.97134]
[1779097098969,32.92,76953.12,173.6,0.2064,0.00015,15.97136]
[1779097105884,32.92,76952.06,173.6,0.20624,0.00015,15.96377]
[1779097107874,32.92,76950.6,173.6,0.20601,0.00015,15.95312]
[1779097107895,32.92,76950.41,173.6,0.20599,0.00015,15.95183]
[1779097109061,32.92,76950.41,173.6,0.20599,0.00015,15.95183]
[1779097109083,32.92,76950.41,173.6,0.20599,0.00015,15.95183]
[1779097110253,32.92,76950.11,173.6,0.20595,0.00015,15.94986]
[1779097112156,32.92,76950.51,173.6,0.20602,0.00015,15.95325]
[1779097112165,32.92,76949.85,173.6,0.20588,0.00015,15.9438]
[1779097117203,32.93,76950.2,173.6,0.20594,0.00015,15.94674]
[1779097123198,32.93,76950.77,173.6,0.20604,0.00015,15.9513]
[1779097123274,32.93,76950.77,173.6,0.20604,0.00015,15.9513]
[1779097123296,32.93,76950.77,173.6,0.20604,0.00015,15.9513]
[1779097123352,32.93,76952.49,173.6,0.2063,0.00015,15.96395]
[1779097124007,32.93,76957.27,173.6,0.20705,0.00016,15.99908]
[1779097129042,32.93,76959.21,173.6,0.20737,0.00016,16.01409]
[1779097134800,32.93,76959.19,173.6,0.20738,0.00016,16.01456]
[1779097139907,32.93,76958.94,173.6,0.20736,0.00016,16.01359]
[1779097146161,32.94,76958.98,173.6,0.20739,0.00016,16.01482]
[1779097151018,32.94,76959.51,173.6,0.20748,0.00016,16.01919]
[1779097155302,32.94,76959.26,173.6,0.20745,0.00016,16.01762]
[1779097156231,32.94,76959.27,173.6,0.20746,0.00016,16.01805]
[1779097161275,32.94,76959.45,173.6,0.20748,0.00016,16.01929]
[1779097162857,32.94,76959.45,173.6,0.20748,0.00016,16.01927]
[1779097168315,32.94,76954.57,173.6,0.20673,0.00015,15.98388]
[1779097172339,32.94,76953.31,173.6,0.20649,0.00015,15.97]
[1779097176117,32.94,76953.73,173.6,0.20656,0.00015,15.97329]
[1779097176156,32.94,76953.73,173.6,0.20656,0.00015,15.97329]
[1779097178507,32.94,76949.17,173.6,0.20587,0.00015,15.94037]
[1779097179290,32.94,76949.17,173.6,0.20587,0.00015,15.94037]
[1779097184427,32.94,76946.48,173.6,0.20545,0.00015,15.92073]
[1779097188375,32.94,76946.66,173.6,0.20548,0.00015,15.92201]
[1779097189182,32.94,76946.66,173.6,0.20548,0.00015,15.92201]
[1779097194497,32.94,76943.3,173.6,0.20496,0.00015,15.89752]
[1779097197518,32.94,76953.71,173.6,0.20657,0.00015,15.9735]
[1779097202553,32.94,76953.84,173.6,0.20658,0.00015,15.97398]
[1779097210397,32.94,76952.27,173.6,0.20632,0.00015,15.96192]
[1779097215591,32.94,76951.03,173.6,0.20613,0.00015,15.95265]
[1779097220937,32.94,76952.33,173.6,0.20632,0.00015,15.96183]
[1779097220939,32.94,76952.33,173.6,0.20632,0.00015,15.96183]
[1779097226388,32.94,76951.65,173.6,0.20621,0.00015,15.95649]
[1779097227408,32.94,76952.1,173.6,0.20627,0.00015,15.95964]
[1779097234358,32.94,76946.97,173.6,0.20543,0.00015,15.91702]
[1779097239818,32.94,76943.77,173.6,0.20494,0.00015,15.89355]
[1779097241458,32.94,76943.62,173.6,0.20491,0.00015,15.89244]
[1779097247298,32.94,76943.83,173.6,0.20494,0.00015,15.89393]
[1779097247317,32.94,76943.83,173.6,0.20494,0.00015,15.89393]
[1779097247375,32.94,76943.83,173.6,0.20494,0.00015,15.89393]
[1779097247410,32.94,76943.83,173.6,0.20494,0.00015,15.89393]
[1779097253869,32.94,76943.51,173.6,0.20489,0.00015,15.8915]
[1779097254401,32.94,76943.51,173.6,0.20489,0.00015,15.8915]
[1779097255066,32.94,76943.48,173.6,0.20489,0.00015,15.89123]
[1779097258057,32.94,76937.65,173.6,0.20399,0.00015,15.84851]
[1779097262021,32.94,76935.46,173.6,0.20366,0.00015,15.8326]
[1779097262370,32.94,76935.46,173.6,0.20366,0.00015,15.8326]
[1779097262914,32.94,76935.65,173.6,0.20369,0.00015,15.83408]
[1779097265142,32.94,76936.34,173.6,0.20379,0.00015,15.83917]
[1779097272044,32.94,76936.26,173.6,0.20378,0.00015,15.83876]
[1779097274169,32.94,76936.38,173.6,0.2038,0.00015,15.83965]
[1779097277323,32.94,76933.19,173.6,0.20332,0.00015,15.81633]
[1779097281523,32.94,76933.35,173.6,0.20334,0.00015,15.81768]
[1779097287017,32.94,76932.11,173.6,0.20316,0.00015,15.80869]
[1779097292185,32.94,76929.21,173.6,0.20267,0.00015,15.78277]
[1779097297220,32.94,76929.81,173.6,0.20277,0.00015,15.78735]
[1779097300861,32.94,76929.89,173.6,0.20278,0.00015,15.788]
[1779097300884,32.94,76929.89,173.6,0.20278,0.00015,15.788]
[1779097306283,32.94,76932.73,173.6,0.20322,0.00015,15.80884]
[1779097307785,32.94,76935.2,173.6,0.2036,0.00015,15.82693]
[1779097313332,32.94,76941.91,173.6,0.20462,0.00015,15.87568]
[1779097318104,32.94,76941.76,173.6,0.20459,0.00015,15.87429]
[1779097323484,32.94,76942.22,173.6,0.20465,0.00015,15.87735]
[1779097326468,32.94,76934.66,173.6,0.20349,0.00015,15.82185]
[1779097332465,32.94,76935.85,173.6,0.20367,0.00015,15.83058]
[1779097337502,32.94,76936.12,173.6,0.20371,0.00015,15.83253]
[1779097341527,32.94,76936.19,173.6,0.20372,0.00015,15.83301]
[1779097341531,32.94,76936.19,173.6,0.20372,0.00015,15.83301]
[1779097342701,32.94,76938.37,173.6,0.20406,0.00015,15.8489]
[1779097348578,32.94,76935.74,173.6,0.20365,0.00015,15.82951]
[1779097349582,32.94,76935.74,173.6,0.20365,0.00015,15.82951]
[1779097354652,32.93,76935.16,173.6,0.20351,0.00015,15.82031]
[1779097354712,32.93,76935.16,173.6,0.20351,0.00015,15.82031]
[1779097355540,32.93,76935.16,173.6,0.20351,0.00015,15.82031]
[1779097356463,32.93,76934.65,173.6,0.20344,0.00015,15.81657]
[1779097361482,32.94,76931.1,173.6,0.20289,0.00015,15.79065]
[1779097363904,32.94,76930.6,173.6,0.20282,0.00015,15.7871]
[1779097371532,32.94,76930.86,173.6,0.20286,0.00015,15.78922]
[1779097372576,32.94,76926.53,173.6,0.20221,0.00015,15.75771]
[1779097372580,32.94,76926.53,173.6,0.20221,0.00015,15.75771]
[1779097372629,32.94,76926.53,173.6,0.20221,0.00015,15.75771]
[1779097372701,32.94,76926.53,173.6,0.20221,0.00015,15.75771]
[1779097373209,32.94,76926.53,173.6,0.20221,0.00015,15.75771]
[1779097374849,32.94,76914.12,173.6,0.20032,0.00015,15.66688]
[1779097377395,32.94,76912.03,173.6,0.20001,0.00015,15.65172]
[1779097377493,32.94,76911.85,173.6,0.19999,0.00015,15.65085]
[1779097379560,32.94,76911.88,173.6,0.19999,0.00015,15.65108]
[1779097381157,32.94,76911.81,173.6,0.19999,0.00015,15.65077]
[1779097386846,32.94,76906.65,173.6,0.19922,0.00015,15.61337]
[1779097392888,32.94,76906.23,173.6,0.19916,0.00015,15.61082]
[1779097400000,32.94,76906.36,173.6,0.19919,0.00015,15.61203]
[1779097413028,32.95,76906.83,173.6,0.19924,0.00015,15.61182]
[1779097418222,32.95,76906.2,173.6,0.19915,0.00015,15.60742]
[1779097423857,32.95,76909.94,173.6,0.19973,0.00015,15.63533]
[1779097426726,32.95,76913.35,173.6,0.20025,0.00015,15.6606]
[1779097426786,32.95,76913.35,173.6,0.20025,0.00015,15.6606]
[1779097430619,32.95,76919.07,173.6,0.20113,0.00015,15.70283]
[1779097432178,32.95,76919.57,173.6,0.2012,0.00015,15.7066]
[1779097432517,32.95,76919.57,173.6,0.2012,0.00015,15.7066]
[1779097433260,32.95,76918.84,173.6,0.20109,0.00015,15.70127]
[1779097434390,32.95,76919.33,173.6,0.20117,0.00015,15.7049]
[1779097435137,32.95,76919.33,173.6,0.20117,0.00015,15.70494]
[1779097436200,32.95,76919.33,173.6,0.20117,0.00015,15.70494]
[1779097442232,32.95,76919.42,173.6,0.20119,0.00015,15.70584]
[1779097445149,32.95,76919.24,173.6,0.20116,0.00015,15.70459]
[1779097450288,32.95,76919.09,173.6,0.20114,0.00015,15.70372]
[1779097451948,32.95,76919.06,173.6,0.20114,0.00015,15.70355]
[1779097454910,32.95,76919.07,173.6,0.20115,0.00015,15.70378]
[1779097455313,32.95,76919.07,173.6,0.20115,0.00015,15.70378]
[1779097456726,32.95,76919.02,173.6,0.20114,0.00015,15.70353]
[1779097459034,32.95,76919.16,173.6,0.20116,0.00015,15.70468]
[1779097462520,32.95,76919.41,173.6,0.20121,0.00015,15.70672]
[1779097463205,32.96,76919.26,173.6,0.20119,0.00015,15.70569]
[1779097465413,32.96,76919.55,173.6,0.20123,0.00015,15.70793]
[1779097471435,32.96,76919.48,173.6,0.20118,0.00015,15.70288]
[1779097475326,32.96,76911.66,173.6,0.2,0.00015,15.64562]
[1779097478573,32.96,76906.88,173.6,0.19928,0.00015,15.61098]
[1779097483637,32.96,76907.03,173.6,0.19932,0.00015,15.61267]
[1779097489561,32.96,76906.85,173.6,0.19933,0.00015,15.61302]
[1779097495593,32.97,76908.97,173.6,0.19966,0.00015,15.6293]
[1779097500701,32.97,76908.87,173.6,0.19967,0.00015,15.62947]
[1779097506708,32.97,76915.12,173.6,0.20063,0.00015,15.67603]
[1779097514328,32.97,76915.56,173.6,0.20071,0.00015,15.67994]
[1779097519811,32.98,76913.41,173.6,0.2004,0.00015,15.66474]
[1779097520032,32.98,76913.41,173.6,0.2004,0.00015,15.66474]
[1779097520184,32.98,76913.41,173.6,0.2004,0.00015,15.66474]
[1779097520323,32.98,76913.41,173.6,0.2004,0.00015,15.66474]
[1779097520378,32.98,76912.36,173.6,0.20024,0.00015,15.65714]
[1779097521418,32.98,76912.36,173.6,0.20024,0.00015,15.65714]
[1779097521454,32.98,76907.09,173.6,0.19944,0.00015,15.61854]
[1779097526820,32.98,76901.8,173.6,0.19866,0.00015,15.58049]
[1779097530520,32.98,76901.61,173.6,0.19863,0.00015,15.57926]
[1779097531220,32.98,76901.61,173.6,0.19865,0.00015,15.57976]
[1779097536890,32.98,76901.11,173.6,0.19855,0.00015,15.57217]
[1779097541925,32.99,76895.49,173.6,0.19771,0.00015,15.53156]
[1779097546960,32.99,76898.58,173.6,0.1982,0.00015,15.55519]
[1779097550223,32.99,76897.95,173.6,0.19811,0.00015,15.55084]
[1779097550324,32.99,76897.75,173.6,0.19808,0.00015,15.54951]
[1779097554000,32.99,76898.15,173.6,0.19815,0.00015,15.55258]
[1779097554335,32.99,76898.15,173.6,0.19815,0.00015,15.55258]
[1779097554438,32.99,76898.35,173.6,0.19817,0.00015,15.55403]
[1779097560054,32.99,76898.67,173.6,0.19823,0.00015,15.55681]
[1779097562568,32.99,76898.67,173.6,0.19823,0.00015,15.55681]
[1779097562690,32.99,76898.67,173.6,0.19823,0.00015,15.55681]
[1779097562669,32.99,76898.63,173.6,0.19823,0.00015,15.55676]
[1779097562826,32.99,76898.63,173.6,0.19823,0.00015,15.55676]
[1779097563177,32.99,76898.63,173.6,0.19823,0.00015,15.55676]
[1779097563269,32.99,76898.63,173.6,0.19823,0.00015,15.55676]
[1779097563741,32.99,76903.46,173.6,0.19896,0.00015,15.59238]
[1779097565016,32.99,76907.92,173.6,0.19964,0.00015,15.62517]
[1779097565061,32.99,76907.92,173.6,0.19964,0.00015,15.62517]
[1779097565197,32.99,76907.92,173.6,0.19964,0.00015,15.62517]
[1779097565263,32.99,76907.92,173.6,0.19964,0.00015,15.62517]
[1779097565386,32.99,76908.75,173.6,0.19977,0.00015,15.63132]
[1779097566352,32.99,76908.75,173.6,0.19977,0.00015,15.63132]
[1779097566530,32.99,76908.75,173.6,0.19977,0.00015,15.63132]
[1779097567596,32.99,76914.78,173.6,0.20069,0.00015,15.67598]
[1779097567650,32.99,76922.63,173.6,0.20189,0.00015,15.73364]
[1779097572095,32.99,76929.63,173.6,0.20296,0.00015,15.78503]
[1779097576955,32.99,76928.73,173.6,0.20283,0.00015,15.77863]
[1779097577086,32.99,76928.73,173.6,0.20283,0.00015,15.77863]
[1779097577088,32.99,76928.73,173.6,0.20283,0.00015,15.77863]
[1779097577129,32.99,76928.73,173.6,0.20283,0.00015,15.77863]
[1779097577411,32.99,76928.73,173.6,0.20283,0.00015,15.77863]
[1779097577785,32.99,76928.73,173.6,0.20283,0.00015,15.77863]
[1779097577636,32.99,76929.29,173.6,0.20292,0.00015,15.78275]
[1779097579284,32.99,76937.3,173.6,0.20415,0.00015,15.84147]
[1779097585387,33.0,76942.65,173.6,0.20498,0.00015,15.881]
[1779097585389,33.0,76942.65,173.6,0.20498,0.00015,15.881]
[1779097585485,33.0,76940.41,173.6,0.20464,0.00015,15.86479]
[1779097591216,33.0,76939.94,173.6,0.20456,0.00015,15.8612]
[1779097596318,32.99,76940.15,173.6,0.20454,0.00015,15.85729]
[1779097601353,32.99,76940.19,173.6,0.20454,0.00015,15.85722]
[1779097604890,32.99,76940.19,173.6,0.20453,0.00015,15.85701]
[1779097610416,32.99,76938.4,173.6,0.20425,0.00015,15.84349]
[1779097615451,32.99,76938.38,173.6,0.20424,0.00015,15.84306]
[1779097615890,32.99,76938.38,173.6,0.20424,0.00015,15.84306]
[1779097621832,32.99,76938.43,173.6,0.20424,0.00015,15.84313]
[1779097622309,32.99,76939.07,173.6,0.20434,0.00015,15.84775]
[1779097627535,32.99,76939.38,173.6,0.20438,0.00015,15.84958]
[1779097633577,32.99,76938.57,173.6,0.20424,0.00015,15.84326]
[1779097638613,32.99,76939.22,173.6,0.20434,0.00015,15.8477]
[1779097643647,32.98,76939.49,173.6,0.20437,0.00015,15.84933]
[1779097648655,32.98,76940.17,173.6,0.20447,0.00015,15.854]
[1779097653721,32.98,76940.85,173.6,0.20452,0.00015,15.85373]
[1779097659874,32.98,76940.15,173.6,0.20441,0.00015,15.8483]
[1779097659875,32.98,76940.15,173.6,0.20441,0.00015,15.8483]
[1779097666812,32.98,76940.25,173.6,0.20442,0.00015,15.84875]
[1779097671848,32.98,76941.01,173.6,0.20453,0.00015,15.85414]
[1779097676882,32.98,76941.51,173.6,0.2046,0.00015,15.85758]
[1779097681917,32.98,76941.31,173.6,0.20457,0.00015,15.85594]
[1779097686952,32.98,76943.98,173.6,0.20497,0.00015,15.87525]
[1779097689176,32.98,76943.94,173.6,0.20497,0.00015,15.87489]
[1779097689607,32.98,76943.94,173.6,0.20497,0.00015,15.87489]
[1779097689621,32.98,76944.01,173.6,0.20498,0.00015,15.87544]
[1779097690257,32.98,76944.01,173.6,0.20498,0.00015,15.87544]
[1779097691063,32.98,76947.61,173.6,0.20553,0.00015,15.90173]
[1779097695263,32.98,76946.63,173.6,0.20539,0.00015,15.89485]
[1779097695294,32.98,76946.63,173.6,0.20539,0.00015,15.89485]
[1779097695364,32.98,76946.63,173.6,0.20539,0.00015,15.89492]
[1779097701054,32.98,76948.21,173.6,0.20562,0.00015,15.90583]
[1779097707825,32.98,76948.13,173.6,0.2056,0.00015,15.90501]
[1779097710646,32.97,76943.3,173.6,0.20484,0.00015,15.86904]
[1779097716501,32.97,76931.86,173.6,0.20304,0.00015,15.78031]
[1779097716503,32.97,76931.86,173.6,0.20304,0.00015,15.78031]
[1779097718339,32.97,76928.34,173.6,0.2025,0.00015,15.7546]
[1779097720601,32.97,76927.74,173.6,0.20241,0.00015,15.75034]
[1779097720628,32.97,76927.74,173.6,0.20241,0.00015,15.75034]
[1779097726560,32.98,76927.76,173.6,0.20242,0.00015,15.75075]
[1779097726658,32.98,76927.76,173.6,0.20242,0.00015,15.75075]
[1779097727919,32.98,76927.76,173.6,0.20242,0.00015,15.75104]
[1779097727920,32.98,76927.76,173.6,0.20242,0.00015,15.75104]
[1779097732521,32.98,76928.63,173.6,0.20256,0.00015,15.75771]
[1779097738409,32.98,76929.5,173.6,0.2027,0.00015,15.76438]
[1779097738449,32.98,76929.5,173.6,0.2027,0.00015,15.76438]
[1779097744428,32.98,76929.37,173.6,0.20269,0.00015,15.76379]
[1779097749030,32.98,76929.49,173.6,0.20271,0.00015,15.76492]
[1779097749081,32.98,76929.49,173.6,0.20271,0.00015,15.76492]
[1779097749083,32.98,76929.49,173.6,0.20271,0.00015,15.76492]
[1779097749189,32.98,76929.49,173.6,0.20271,0.00015,15.76492]
[1779097749294,32.98,76929.49,173.6,0.20271,0.00015,15.76492]
[1779097749922,32.98,76935.06,173.6,0.20357,0.00015,15.80596]
[1779097750245,32.98,76935.06,173.6,0.20357,0.00015,15.80596]
[1779097752019,32.98,76945.57,173.6,0.2052,0.00015,15.88295]
[1779097757259,32.98,76947.47,173.6,0.2055,0.00015,15.89715]
[1779097759949,32.98,76947.51,173.6,0.20551,0.00015,15.89757]
[1779097759955,32.98,76947.51,173.6,0.20551,0.00015,15.89757]
[1779097765504,32.98,76947.5,173.6,0.20552,0.00015,15.89804]
[1779097770540,32.99,76947.57,173.6,0.20554,0.00015,15.89908]
[1779097774021,32.99,76946.51,173.6,0.20534,0.00015,15.88668]
[1779097778174,32.99,76946.56,173.6,0.20535,0.00015,15.88751]
[1779097778464,32.99,76946.56,173.6,0.20535,0.00015,15.88751]
[1779097780253,32.99,76936.97,173.6,0.20388,0.00015,15.81786]
[1779097780378,32.99,76936.97,173.6,0.20388,0.00015,15.81786]
[1779097785645,32.99,76933.3,173.6,0.20335,0.00015,15.79244]
[1779097787293,32.99,76933.2,173.6,0.20334,0.00015,15.79194]
[1779097787393,32.99,76933.2,173.6,0.20334,0.00015,15.79194]
[1779097787659,32.99,76933.18,173.6,0.20334,0.00015,15.79187]
[1779097790907,32.99,76933.1,173.6,0.20333,0.00015,15.79142]
[1779097791861,32.99,76933.1,173.6,0.20333,0.00015,15.79149]
[1779097792137,32.99,76932.35,173.6,0.20322,0.00015,15.78607]
[1779097792561,32.99,76932.35,173.6,0.20322,0.00015,15.78607]
[1779097795192,33.0,76923.35,173.6,0.20185,0.00015,15.72049]
[1779097803087,33.0,76924.58,173.6,0.20206,0.00015,15.7307]
[1779097805196,33.0,76924.68,173.6,0.20208,0.00015,15.73171]
[1779097805257,33.0,76924.68,173.6,0.20208,0.00015,15.73171]
[1779097805279,33.0,76924.68,173.6,0.20208,0.00015,15.73171]
[1779097805321,33.0,76924.68,173.6,0.20208,0.00015,15.73171]
[1779097805494,33.0,76924.68,173.6,0.20208,0.00015,15.73171]
[1779097805785,33.0,76935.17,173.6,0.2037,0.00015,15.80875]
[1779097806524,33.0,76935.17,173.6,0.2037,0.00015,15.80875]
[1779097806882,33.0,76935.17,173.6,0.2037,0.00015,15.80875]
[1779097807225,33.0,76940.07,173.6,0.20445,0.00015,15.84476]
[1779097807295,33.0,76940.07,173.6,0.20445,0.00015,15.84476]
[1779097807799,33.0,76941.92,173.6,0.20474,0.00015,15.85827]
[1779097811806,33.0,76942.2,173.6,0.20478,0.00015,15.86027]
[1779097811893,33.0,76942.2,173.6,0.20478,0.00015,15.86027]
[1779097811903,33.0,76942.53,173.6,0.20483,0.00015,15.86266]
[1779097812762,33.0,76942.53,173.6,0.20483,0.00015,15.86266]
[1779097817295,33.0,76944.24,173.6,0.20511,0.00015,15.87586]
[1779097822907,33.01,76944.42,173.6,0.20516,0.00015,15.87798]
[1779097824320,33.01,76944.37,173.6,0.20515,0.00015,15.87776]
[1779097825276,33.01,76945.05,173.6,0.20526,0.00015,15.88286]
[1779097830659,33.01,76947.29,173.6,0.20562,0.00015,15.89971]
[1779097835691,33.01,76946.0,173.6,0.20539,0.00015,15.88614]
[1779097841036,33.01,76945.96,173.6,0.2054,0.00015,15.88657]
[1779097846071,33.01,76944.85,173.6,0.20524,0.00015,15.87905]
[1779097851106,33.02,76944.74,173.6,0.20523,0.00015,15.87882]
[1779097856737,33.02,76943.66,173.6,0.20508,0.00015,15.87141]
[1779097861851,33.02,76938.14,173.6,0.20425,0.00015,15.83192]
[1779097867218,33.02,76936.98,173.6,0.20409,0.00015,15.82439]
[1779097873260,33.03,76936.99,173.6,0.20411,0.00015,15.82548]
[1779097877300,33.03,76937.25,173.6,0.20416,0.00015,15.82788]
[1779097877394,33.03,76937.25,173.6,0.20416,0.00015,15.82788]
[1779097877422,33.03,76936.99,173.6,0.20413,0.00015,15.82614]
[1779097883564,33.03,76934.97,173.6,0.20381,0.00015,15.81134]
[1779097883565,33.03,76934.97,173.6,0.20381,0.00015,15.81134]
[1779097889376,33.03,76933.09,173.6,0.20353,0.00015,15.79774]
[1779097894104,33.03,76932.69,173.6,0.20342,0.00015,15.78998]
[1779097899446,33.03,76932.87,173.6,0.20346,0.00015,15.79145]
[1779097908509,33.03,76933.01,173.6,0.20348,0.00015,15.79265]
[1779097915147,33.03,76932.86,173.6,0.20346,0.00015,15.79163]
[1779097915149,33.03,76932.86,173.6,0.20346,0.00015,15.79163]
[1779097915170,33.03,76933.01,173.6,0.20348,0.00015,15.79276]
[1779097915210,33.03,76933.01,173.6,0.20348,0.00015,15.79276]
[1779097915224,33.03,76933.01,173.6,0.20348,0.00015,15.79276]
[1779097915381,33.03,76933.01,173.6,0.20348,0.00015,15.79276]
[1779097915480,33.03,76933.01,173.6,0.20348,0.00015,15.79276]
[1779097915812,33.03,76921.73,173.6,0.20176,0.00015,15.71034]
[1779097916516,33.03,76921.73,173.6,0.20176,0.00015,15.71034]
[1779097916867,33.03,76913.87,173.6,0.20056,0.00015,15.65287]
[1779097917911,33.03,76913.87,173.6,0.20056,0.00015,15.65287]
[1779097918009,33.03,76911.99,173.6,0.20028,0.00015,15.63927]
[1779097920683,33.03,76910.38,173.6,0.20004,0.00015,15.62756]
[1779097922858,33.03,76900.29,173.6,0.19852,0.00015,15.55376]
[1779097929659,33.03,76900.95,173.6,0.19864,0.00015,15.55955]
[1779097934694,33.04,76905.16,173.6,0.19929,0.00015,15.59122]
[1779097937655,33.04,76905.82,173.6,0.1994,0.00015,15.59643]
[1779097938304,33.04,76906.09,173.6,0.19944,0.00015,15.59853]
[1779097943760,33.04,76904.33,173.6,0.19919,0.00015,15.58623]
[1779097945254,33.04,76904.33,173.6,0.19919,0.00015,15.58623]
[1779097950031,33.04,76903.65,173.6,0.1991,0.00015,15.58203]
[1779097950085,33.04,76903.65,173.6,0.1991,0.00015,15.58203]
[1779097950809,33.04,76893.55,173.6,0.19758,0.00015,15.5082]
[1779097955844,33.05,76890.22,173.6,0.19707,0.00015,15.48054]
[1779097960879,33.05,76890.75,173.6,0.19719,0.00015,15.4862]
[1779097963332,33.05,76890.79,173.6,0.19721,0.00015,15.48719]
[1779097971565,33.06,76890.82,173.6,0.19723,0.00015,15.48815]
[1779097977998,33.07,76892.09,173.6,0.19752,0.00015,15.50213]
[1779097983036,33.08,76890.48,173.6,0.19731,0.00015,15.49196]
[1779097988071,33.08,76890.49,173.6,0.19735,0.00015,15.49366]
[1779097993108,33.08,76890.44,173.6,0.19737,0.00015,15.49484]
[1779097994178,33.08,76890.44,173.6,0.19737,0.00015,15.49484]
[1779097995420,33.09,76881.07,173.6,0.19598,0.00015,15.4265]
[1779098001164,33.09,76883.46,173.6,0.19637,0.00015,15.44558]
[1779098001245,33.09,76883.46,173.6,0.19637,0.00015,15.44558]
[1779098001796,33.09,76883.46,173.6,0.19637,0.00015,15.44558]
[1779098006863,33.1,76886.02,173.6,0.19679,0.00015,15.4662]
[1779098012241,33.1,76887.07,173.6,0.19695,0.00015,15.47119]
[1779098018249,33.11,76886.37,173.6,0.19687,0.00015,15.46743]
[1779098023649,33.11,76886.39,173.6,0.19692,0.00015,15.46963]
[1779098029421,33.12,76883.43,173.6,0.19652,0.00015,15.45]
[1779098035294,33.12,76876.32,173.6,0.19549,0.00015,15.3992]
[1779098042451,33.13,76877.2,173.6,0.19567,0.00015,15.40807]
[1779098047486,33.13,76879.18,173.6,0.19599,0.00015,15.42387]
[1779098053528,33.14,76879.22,173.6,0.19603,0.00015,15.42562]
[1779098059265,33.14,76877.6,173.6,0.1958,0.00015,15.41473]
[1779098059273,33.14,76877.6,173.6,0.1958,0.00015,15.41473]
[1779098059279,33.14,76877.6,173.6,0.1958,0.00015,15.41473]
[1779098059593,33.14,76873.49,173.6,0.1952,0.00015,15.3848]
[1779098059783,33.14,76873.49,173.6,0.1952,0.00015,15.3848]
[1779098059993,33.14,76873.49,173.6,0.1952,0.00015,15.3848]
[1779098061691,33.14,76870.32,173.6,0.19474,0.00015,15.36229]
[1779098061692,33.14,76870.32,173.6,0.19474,0.00015,15.36229]
[1779098065315,33.14,76870.51,173.6,0.19479,0.00015,15.36469]
[1779098065320,33.14,76870.51,173.6,0.19479,0.00015,15.36469]
[1779098070647,33.15,76874.89,173.6,0.19548,0.00015,15.39861]
[1779098077696,33.16,76874.85,173.6,0.19547,0.00015,15.39536]
[1779098082731,33.16,76874.48,173.6,0.19544,0.00015,15.39401]
[1779098089780,33.16,76874.51,173.6,0.19549,0.00015,15.39613]
[1779098090332,33.16,76874.51,173.6,0.19549,0.00015,15.39613]
[1779098095822,33.17,76876.8,173.6,0.19586,0.00015,15.41453]
[1779098101820,33.17,76876.75,173.6,0.19587,0.00015,15.4149]
[1779098101821,33.17,76876.75,173.6,0.19587,0.00015,15.4149]
[1779098108015,33.18,76877.2,173.6,0.19597,0.00015,15.41964]
[1779098115808,33.18,76877.2,173.6,0.196,0.00015,15.42125]
[1779098115809,33.18,76877.2,173.6,0.196,0.00015,15.42125]
[1779098121527,33.19,76880.65,173.6,0.19656,0.00015,15.44868]
[1779098126822,33.19,76880.69,173.6,0.19658,0.00015,15.44973]
[1779098132075,33.19,76880.8,173.6,0.19658,0.00015,15.44693]
[1779098136138,33.19,76881.47,173.6,0.1967,0.00015,15.45239]
[1779098136193,33.19,76881.47,173.6,0.1967,0.00015,15.45239]
[1779098136239,33.19,76881.47,173.6,0.1967,0.00015,15.45257]
[1779098138479,33.19,76881.43,173.6,0.19669,0.00015,15.45229]
[1779098139405,33.19,76881.38,173.6,0.19669,0.00015,15.45193]
[1779098143994,33.19,76881.19,173.6,0.19666,0.00015,15.45056]
[1779098145443,33.19,76878.31,173.6,0.19623,0.00015,15.42946]
[1779098145505,33.19,76878.31,173.6,0.19623,0.00015,15.42946]
[1779098145794,33.19,76878.31,173.6,0.19623,0.00015,15.42946]
[1779098146173,33.19,76883.94,173.6,0.19708,0.00015,15.47093]
[1779098147020,33.19,76883.94,173.6,0.19708,0.00015,15.47093]
[1779098147624,33.19,76887.4,173.6,0.1976,0.00015,15.49642]
[1779098153222,33.2,76885.11,173.6,0.19727,0.00015,15.48049]
[1779098158259,33.2,76885.1,173.6,0.19728,0.00015,15.48103]
[1779098158399,33.2,76885.1,173.6,0.19728,0.00015,15.48103]
[1779098158400,33.2,76885.1,173.6,0.19728,0.00015,15.48103]
[1779098164301,33.2,76885.56,173.6,0.19737,0.00015,15.48507]
[1779098169075,33.2,76884.99,173.6,0.19729,0.00015,15.48131]
[1779098169194,33.2,76884.99,173.6,0.19729,0.00015,15.48131]
[1779098169336,33.2,76885.06,173.6,0.1973,0.00015,15.48193]
[1779098174074,33.2,76884.97,173.6,0.19728,0.00015,15.48104]
[1779098177998,33.2,76885.06,173.6,0.19729,0.00015,15.48131]
[1779098177999,33.2,76885.06,173.6,0.19729,0.00015,15.48131]
[1779098178197,33.2,76885.06,173.6,0.19729,0.00015,15.48131]
[1779098178399,33.2,76893.41,173.6,0.19854,0.00015,15.54232]
[1779098183434,33.2,76898.28,173.6,0.19927,0.00015,15.57781]
[1779098189202,33.2,76898.2,173.6,0.19926,0.00015,15.57713]
[1779098195440,33.2,76898.17,173.6,0.19921,0.00015,15.57192]
[1779098201583,33.2,76897.56,173.6,0.19912,0.00015,15.56744]
[1779098207625,33.2,76898.34,173.6,0.19923,0.00015,15.57317]
[1779098210068,33.2,76898.41,173.6,0.19925,0.00015,15.57369]
[1779098210194,33.2,76898.41,173.6,0.19925,0.00015,15.57369]
[1779098210295,33.2,76898.41,173.6,0.19925,0.00015,15.57371]
[1779098213032,33.2,76898.49,173.6,0.19925,0.00015,15.57413]
[1779098213633,33.2,76898.38,173.6,0.19923,0.00015,15.57301]
[1779098218702,33.2,76896.69,173.6,0.19896,0.00015,15.55996]
[1779098224471,33.19,76896.98,173.6,0.19899,0.00015,15.56143]
[1779098226461,33.19,76896.88,173.6,0.19897,0.00015,15.56057]
[1779098226512,33.19,76896.95,173.6,0.19898,0.00015,15.56095]
[1779098231223,33.19,76896.96,173.6,0.19898,0.00015,15.56078]
[1779098233624,33.19,76896.81,173.6,0.19894,0.00015,15.55906]
[1779098233937,33.19,76896.81,173.6,0.19894,0.00015,15.55906]
[1779098233995,33.19,76896.81,173.6,0.19894,0.00015,15.55906]
[1779098235344,33.19,76896.78,173.6,0.19893,0.00015,15.55872]
[1779098235345,33.19,76896.78,173.6,0.19893,0.00015,15.55872]
[1779098240857,33.19,76890.62,173.6,0.19799,0.00015,15.51299]
[1779098245261,33.19,76885.12,173.6,0.19716,0.00015,15.47247]
[1779098250807,33.19,76885.96,173.6,0.19728,0.00015,15.47837]
[1779098255967,33.19,76886.51,173.6,0.19732,0.00015,15.47725]
[1779098263479,33.19,76886.51,173.6,0.19732,0.00015,15.47725]
[1779098264024,33.19,76886.44,173.6,0.1973,0.00015,15.47642]
[1779098269059,33.18,76886.39,173.6,0.19727,0.00015,15.47508]
[1779098274094,33.18,76886.48,173.6,0.19726,0.00015,15.4748]
[1779098274610,33.18,76886.48,173.6,0.19726,0.00015,15.4748]
[1779098281143,33.18,76886.48,173.6,0.19724,0.00015,15.4736]
[1779098286178,33.17,76886.46,173.6,0.19722,0.00015,15.47258]
[1779098290329,33.17,76886.51,173.6,0.19722,0.00015,15.47255]
[1779098296248,33.17,76891.92,173.6,0.19801,0.00015,15.51111]
[1779098301501,33.17,76892.64,173.6,0.1981,0.00015,15.51565]
[1779098301970,33.17,76892.54,173.6,0.19808,0.00015,15.51473]
[1779098302050,33.17,76892.54,173.6,0.19808,0.00015,15.51473]
[1779098308191,33.16,76892.47,173.6,0.19805,0.00015,15.51321]
[1779098313308,33.16,76893.05,173.6,0.19807,0.00015,15.5115]
[1779098313532,33.16,76893.05,173.6,0.19807,0.00015,15.5115]
[1779098319409,33.16,76892.94,173.6,0.19801,0.00015,15.50885]
[1779098324445,33.15,76894.86,173.6,0.19828,0.00015,15.52171]
[1779098325387,33.15,76894.86,173.6,0.19828,0.00015,15.52171]
[1779098330487,33.15,76894.14,173.6,0.19814,0.00015,15.51489]
[1779098331061,33.15,76894.14,173.6,0.19814,0.00015,15.51489]
[1779098332079,33.15,76894.14,173.6,0.19813,0.00015,15.51463]
[1779098338543,33.14,76893.97,173.6,0.19807,0.00015,15.51161]
[1779098342358,33.14,76894.03,173.6,0.19806,0.00015,15.51128]
[1779098347606,33.14,76890.45,173.6,0.19749,0.00015,15.4835]
[1779098350071,33.13,76891.83,173.6,0.19769,0.00015,15.4934]
[1779098355662,33.13,76891.5,173.6,0.19761,0.00015,15.48936]
[1779098359661,33.13,76891.57,173.6,0.19761,0.00015,15.48945]
[1779098360818,33.13,76891.57,173.6,0.1976,0.00015,15.48904]
[1779098366739,33.12,76891.94,173.6,0.19763,0.00015,15.49033]
[1779098371345,33.12,76891.98,173.6,0.19762,0.00015,15.49005]
[1779098376327,33.12,76891.91,173.6,0.19755,0.00015,15.48373]
[1779098381714,33.12,76891.88,173.6,0.19752,0.00015,15.48248]
[1779098382615,33.12,76891.88,173.6,0.19752,0.00015,15.48248]
[1779098391920,33.11,76892.52,173.6,0.19758,0.00015,15.48537]
[1779098393687,33.11,76892.52,173.6,0.19758,0.00015,15.48537]
[1779098394833,33.11,76892.49,173.6,0.19757,0.00015,15.48483]
[1779098399183,33.11,76892.54,173.6,0.19756,0.00015,15.48457]
[1779098401216,33.11,76892.44,173.6,0.19754,0.00015,15.48353]
[1779098401858,33.11,76892.22,173.6,0.1975,0.00015,15.48176]
[1779098402026,33.11,76892.22,173.6,0.1975,0.00015,15.48176]
[1779098402155,33.11,76892.22,173.6,0.1975,0.00015,15.48176]
[1779098402572,33.11,76892.22,173.6,0.1975,0.00015,15.48176]
[1779098402597,33.11,76897.54,173.6,0.1983,0.00015,15.52063]
[1779098402656,33.11,76897.54,173.6,0.1983,0.00015,15.52063]
[1779098402671,33.11,76897.54,173.6,0.1983,0.00015,15.52063]
[1779098402725,33.11,76897.54,173.6,0.1983,0.00015,15.52063]
[1779098402894,33.11,76897.54,173.6,0.1983,0.00015,15.52063]
[1779098402997,33.11,76908.86,173.6,0.20002,0.00015,15.60357]
[1779098403655,33.11,76908.86,173.6,0.20002,0.00015,15.60357]
[1779098403700,33.11,76908.86,173.6,0.20002,0.00015,15.60357]
[1779098403794,33.11,76908.86,173.6,0.20002,0.00015,15.60357]
[1779098404524,33.11,76908.4,173.6,0.19995,0.00015,15.60014]
[1779098409793,33.11,76902.01,173.6,0.19897,0.00015,15.55298]
[1779098409884,33.11,76902.01,173.6,0.19897,0.00015,15.55298]
[1779098410002,33.11,76902.01,173.6,0.19897,0.00015,15.55298]
[1779098410581,33.11,76902.01,173.6,0.19897,0.00015,15.55298]
[1779098410634,33.11,76896.41,173.6,0.19813,0.00015,15.51203]
[1779098410697,33.11,76896.41,173.6,0.19813,0.00015,15.51203]
[1779098411053,33.11,76895.09,173.6,0.19793,0.00015,15.50235]
[1779098411979,33.11,76895.09,173.6,0.19793,0.00015,15.50235]
[1779098415684,33.11,76894.81,173.6,0.19789,0.00015,15.50032]
[1779098415740,33.11,76894.81,173.6,0.19789,0.00015,15.50032]
[1779098418102,33.11,76903.91,173.6,0.19926,0.00015,15.56701]
[1779098427165,33.1,76904.05,173.6,0.19927,0.00015,15.56742]
[1779098433207,33.1,76902.71,173.6,0.19902,0.00015,15.55248]
[1779098435899,33.1,76902.61,173.6,0.199,0.00015,15.5517]
[1779098436487,33.1,76902.61,173.6,0.199,0.00015,15.5517]
[1779098440855,33.1,76893.39,173.6,0.19761,0.00015,15.4842]
[1779098446298,33.1,76893.3,173.6,0.1976,0.00015,15.48382]
[1779098448693,33.1,76893.46,173.6,0.19763,0.00015,15.48502]
[1779098453968,33.11,76893.45,173.6,0.19763,0.00015,15.48511]
[1779098459389,33.11,76893.41,173.6,0.19763,0.00015,15.48497]
[1779098464425,33.11,76893.52,173.6,0.19765,0.00015,15.48591]
[1779098465532,33.11,76893.52,173.6,0.19765,0.00015,15.48591]
[1779098470382,33.11,76893.63,173.6,0.19766,0.00015,15.48675]
[1779098475893,33.11,76893.64,173.6,0.19766,0.00015,15.48683]
[1779098477828,33.11,76893.64,173.6,0.19766,0.00015,15.48681]
[1779098477896,33.11,76893.64,173.6,0.19766,0.00015,15.48681]
[1779098478522,33.11,76898.34,173.6,0.19838,0.00015,15.52144]
[1779098479856,33.11,76901.44,173.6,0.19885,0.00015,15.54427]
[1779098479894,33.11,76901.44,173.6,0.19885,0.00015,15.54427]
[1779098480536,33.11,76900.87,173.6,0.19876,0.00015,15.54]
[1779098482133,33.11,76900.8,173.6,0.19875,0.00015,15.53941]
[1779098482193,33.11,76900.8,173.6,0.19875,0.00015,15.53941]
[1779098483557,33.11,76901.38,173.6,0.19884,0.00015,15.54384]
[1779098485742,33.11,76901.72,173.6,0.19889,0.00015,15.54642]
[1779098485794,33.11,76901.72,173.6,0.19889,0.00015,15.54642]
[1779098486578,33.11,76898.04,173.6,0.19834,0.00015,15.51943]
[1779098487475,33.11,76898.04,173.6,0.19834,0.00015,15.51943]
[1779098493627,33.11,76894.17,173.6,0.1977,0.00015,15.48601]
[1779098494258,33.11,76894.17,173.6,0.1977,0.00015,15.48601]
[1779098500431,33.11,76894.97,173.6,0.19782,0.00015,15.49184]
[1779098509739,33.11,76895.07,173.6,0.19784,0.00015,15.49247]
[1779098514774,33.11,76893.63,173.6,0.19762,0.00015,15.48191]
[1779098517471,33.11,76893.4,173.6,0.19759,0.00015,15.48023]
[1779098523597,33.11,76895.45,173.6,0.1979,0.00015,15.4953]
[1779098528872,33.11,76897.69,173.6,0.19823,0.00015,15.51163]
[1779098533907,33.11,76897.17,173.6,0.19815,0.00015,15.50775]
[1779098535482,33.11,76897.17,173.6,0.19815,0.00015,15.50775]
[1779098541500,33.11,76891.57,173.6,0.19731,0.00015,15.46671]
[1779098543707,33.11,76891.57,173.6,0.19731,0.00015,15.46675]
[1779098543895,33.11,76891.57,173.6,0.19731,0.00015,15.46679]
[1779098543993,33.11,76891.57,173.6,0.19731,0.00015,15.46679]
[1779098550716,33.11,76886.77,173.6,0.19659,0.00015,15.43174]
[1779098550983,33.11,76887.09,173.6,0.19664,0.00015,15.43416]
[1779098552034,33.11,76879.14,173.6,0.19541,0.00015,15.37085]
[1779098555419,33.11,76877.06,173.6,0.1951,0.00015,15.35578]
[1779098556629,33.11,76876.1,173.6,0.19496,0.00015,15.34898]
[1779098558321,33.11,76875.48,173.6,0.19487,0.00015,15.34456]
[1779098562578,33.11,76877.77,173.6,0.19522,0.00015,15.36195]
[1779098565274,33.11,76876.82,173.6,0.19509,0.00015,15.35531]
[1779098566840,33.11,76876.93,173.6,0.19511,0.00015,15.35637]
[1779098567265,33.11,76876.93,173.6,0.19511,0.00015,15.35637]
[1779098572225,33.11,76880.54,173.6,0.19566,0.00015,15.38333]
[1779098576797,33.11,76880.51,173.6,0.19566,0.00015,15.3833]
[1779098584461,33.12,76885.87,173.6,0.19648,0.00015,15.42347]
[1779098588414,33.12,76885.48,173.6,0.19643,0.00015,15.42076]
[1779098596463,33.12,76885.11,173.6,0.19638,0.00015,15.4183]
[1779098603391,33.12,76883.94,173.6,0.19621,0.00015,15.41017]
[1779098608426,33.12,76883.73,173.6,0.19618,0.00015,15.40889]
[1779098613461,33.12,76883.56,173.6,0.19612,0.00015,15.40303]
[1779098614877,33.12,76883.38,173.6,0.19609,0.00015,15.40177]
[1779098620510,33.12,76883.39,173.6,0.1961,0.00015,15.40221]
[1779098624886,33.12,76883.2,173.6,0.19608,0.00015,15.40105]
[1779098630580,33.12,76876.54,173.6,0.1951,0.00015,15.35276]
[1779098636840,33.13,76876.12,173.6,0.19504,0.00015,15.35013]
[1779098640389,33.13,76876.24,173.6,0.19507,0.00015,15.35124]
[1779098646692,33.13,76876.22,173.6,0.19509,0.00015,15.35225]
[1779098653741,33.13,76876.49,173.6,0.19514,0.00015,15.35504]
[1779098657401,33.13,76876.3,173.6,0.19512,0.00015,15.35398]
[1779098663811,33.13,76876.57,173.6,0.19518,0.00015,15.35675]
[1779098668427,33.14,76876.57,173.6,0.19519,0.00015,15.35709]
[1779098669301,33.14,76876.57,173.6,0.19519,0.00015,15.3572]
[1779098670013,33.14,76876.65,173.6,0.19521,0.00015,15.35801]
[1779098670678,33.14,76876.65,173.6,0.19521,0.00015,15.35801]
[1779098670683,33.14,76876.65,173.6,0.19521,0.00015,15.35801]
[1779098670719,33.14,76876.65,173.6,0.19521,0.00015,15.35801]
[1779098671028,33.14,76869.91,173.6,0.1942,0.00015,15.30856]
[1779098671178,33.14,76869.91,173.6,0.1942,0.00015,15.30856]
[1779098671715,33.14,76869.91,173.6,0.1942,0.00015,15.30856]
[1779098673201,33.14,76860.61,173.6,0.19278,0.00015,15.2356]
[1779098676867,33.14,76855.3,173.6,0.19201,0.00015,15.19729]
[1779098677091,33.14,76856.28,173.6,0.19216,0.00015,15.20483]
[1779098677204,33.14,76856.28,173.6,0.19216,0.00015,15.20483]
[1779098677230,33.14,76856.28,173.6,0.19216,0.00015,15.20483]
[1779098677342,33.14,76856.28,173.6,0.19216,0.00015,15.20483]
[1779098677910,33.14,76846.05,173.6,0.19066,0.00015,15.12968]
[1779098679978,33.14,76841.98,173.6,0.19008,0.00015,15.1005]
[1779098680931,33.15,76842.21,173.6,0.19011,0.00015,15.10247]
[1779098682846,33.15,76842.21,173.6,0.19011,0.00015,15.10247]
[1779098682851,33.15,76842.21,173.6,0.19011,0.00015,15.10247]
[1779098682866,33.15,76842.21,173.6,0.19011,0.00015,15.10247]
[1779098683005,33.15,76842.6,173.6,0.19018,0.00015,15.1059]
[1779098683022,33.15,76842.6,173.6,0.19018,0.00015,15.1059]
[1779098683117,33.15,76842.6,173.6,0.19018,0.00015,15.1059]
[1779098683315,33.15,76842.6,173.6,0.19018,0.00015,15.1059]
[1779098683896,33.15,76838.06,173.6,0.18952,0.00015,15.07251]
[1779098684910,33.15,76825.88,173.6,0.18774,0.00015,14.98272]
[1779098685524,33.15,76825.88,173.6,0.18774,0.00015,14.98272]
[1779098688307,33.15,76823.95,173.6,0.18747,0.00015,14.96895]
[1779098688329,33.15,76823.95,173.6,0.18747,0.00015,14.96895]
[1779098691797,33.15,76820.96,173.6,0.18705,0.00015,14.94789]
[1779098691839,33.15,76819.77,173.6,0.18688,0.00015,14.93937]
[1779098691994,33.15,76819.77,173.6,0.18688,0.00015,14.93937]
[1779098694732,33.15,76817.64,173.6,0.18658,0.00015,14.92411]
[1779098696037,33.16,76826.08,173.6,0.18784,0.00015,14.98799]
[1779098701486,33.16,76828.23,173.6,0.18819,0.00015,15.00543]
[1779098701492,33.16,76828.23,173.6,0.18819,0.00015,15.00543]
[1779098701694,33.16,76828.23,173.6,0.18819,0.00015,15.00543]
[1779098701784,33.16,76823.35,173.6,0.18749,0.00015,14.97016]
[1779098704365,33.17,76818.93,173.6,0.18686,0.00015,14.93774]
[1779098705412,33.17,76817.09,173.6,0.1866,0.00015,14.92469]
[1779098706116,33.17,76809.69,173.6,0.18552,0.00014,14.86991]
[1779098706213,33.17,76809.69,173.6,0.18552,0.00014,14.86991]
[1779098706619,33.17,76809.69,173.6,0.18552,0.00014,14.86991]
[1779098706959,33.17,76806.67,173.6,0.1851,0.00014,14.84827]
[1779098706970,33.17,76806.67,173.6,0.1851,0.00014,14.84827]
[1779098707150,33.17,76806.67,173.6,0.1851,0.00014,14.84827]
[1779098707203,33.17,76806.67,173.6,0.1851,0.00014,14.84827]
[1779098707441,33.17,76806.67,173.6,0.1851,0.00014,14.84827]
[1779098707609,33.17,76806.67,173.6,0.1851,0.00014,14.84827]
[1779098707919,33.17,76785.44,173.6,0.18205,0.00014,14.69142]
[1779098708093,33.17,76785.44,173.6,0.18205,0.00014,14.69142]
[1779098708815,33.17,76773.66,173.6,0.18038,0.00014,14.60446]
[1779098709976,33.19,76766.53,173.6,0.17948,0.00014,14.55736]
[1779098710090,33.19,76766.53,173.6,0.17948,0.00014,14.55736]
[1779098711358,33.19,76766.66,173.6,0.1795,0.00014,14.55833]
[1779098713985,33.19,76757.59,173.6,0.17826,0.00014,14.49342]
[1779098717393,33.21,76756.56,173.6,0.17827,0.00014,14.49376]
[1779098717510,33.21,76756.56,173.6,0.17827,0.00014,14.49376]
[1779098717641,33.21,76756.56,173.6,0.17827,0.00014,14.49376]
[1779098717647,33.21,76756.56,173.6,0.17827,0.00014,14.49376]
[1779098717721,33.22,76758.58,173.6,0.17857,0.00014,14.5092]
[1779098718108,33.22,76758.58,173.6,0.17857,0.00014,14.5092]
[1779098718210,33.22,76747.81,173.6,0.17705,0.00014,14.42918]
[1779098722054,33.26,76745.48,173.6,0.17703,0.00014,14.42792]
[1779098722137,33.26,76745.48,173.6,0.17703,0.00014,14.42792]
[1779098722205,33.26,76745.48,173.6,0.17703,0.00014,14.42792]
[1779098722494,33.26,76745.48,173.6,0.17703,0.00014,14.42792]
[1779098722638,33.26,76745.48,173.6,0.17703,0.00014,14.42792]
[1779098722845,33.26,76745.48,173.6,0.17703,0.00014,14.42792]
[1779098722850,33.27,76747.72,173.6,0.17746,0.00014,14.45021]
[1779098723094,33.27,76747.72,173.6,0.17746,0.00014,14.45021]
[1779098723256,33.27,76747.72,173.6,0.17746,0.00014,14.45021]
[1779098723462,33.27,76747.72,173.6,0.17746,0.00014,14.45021]
[1779098723929,33.27,76755.63,173.6,0.17858,0.00014,14.50927]
[1779098724094,33.27,76755.63,173.6,0.17858,0.00014,14.50927]
[1779098725704,33.27,76758.02,173.6,0.17893,0.00014,14.52735]
[1779098725797,33.27,76758.02,173.6,0.17893,0.00014,14.52735]
[1779098725912,33.28,76757.95,173.6,0.17892,0.00014,14.5272]
[1779098726000,33.28,76757.95,173.6,0.17892,0.00014,14.5272]
[1779098726128,33.28,76757.95,173.6,0.17892,0.00014,14.5272]
[1779098726575,33.28,76757.95,173.6,0.17892,0.00014,14.5272]
[1779098728040,33.28,76769.56,173.6,0.18058,0.00014,14.61375]
[1779098729864,33.28,76768.37,173.6,0.18043,0.00014,14.60586]
[1779098732421,33.28,76770.67,173.6,0.18073,0.00014,14.61894]
[1779098732593,33.28,76770.67,173.6,0.18073,0.00014,14.61894]
[1779098734860,33.28,76770.2,173.6,0.18068,0.00014,14.61635]
[1779098734938,33.28,76770.2,173.6,0.18068,0.00014,14.61635]
[1779098734971,33.28,76770.2,173.6,0.18068,0.00014,14.61635]
[1779098738185,33.3,76777.42,173.6,0.18182,0.00014,14.67532]
[1779098738294,33.3,76777.42,173.6,0.18182,0.00014,14.67532]
[1779098738352,33.3,76777.61,173.6,0.18185,0.00014,14.67711]
[1779098741491,33.3,76780.34,173.6,0.18225,0.00014,14.69769]
[1779098741830,33.31,76784.61,173.6,0.18293,0.00014,14.73269]
[1779098743387,33.32,76794.44,173.6,0.18439,0.00014,14.80793]
[1779098748424,33.32,76795.26,173.6,0.18453,0.00014,14.81514]
[1779098753119,33.32,76797.61,173.6,0.18489,0.00014,14.83335]
[1779098753507,33.32,76797.61,173.6,0.18489,0.00014,14.83335]
[1779098753591,33.32,76797.61,173.6,0.18489,0.00014,14.83335]
[1779098753754,33.32,76797.61,173.6,0.18489,0.00014,14.83335]
[1779098753794,33.33,76800.19,173.6,0.18527,0.00014,14.85296]
[1779098754465,33.33,76808.27,173.6,0.18644,0.00014,14.9125]
[1779098755790,33.33,76808.27,173.6,0.18644,0.00014,14.9125]
[1779098755867,33.33,76808.27,173.6,0.18644,0.00014,14.9125]
[1779098756796,33.33,76812.33,173.6,0.18704,0.00015,14.94295]
[1779098757302,33.33,76813.5,173.6,0.18722,0.00015,14.95181]
[1779098762824,33.33,76814.74,173.6,0.18742,0.00015,14.9619]
[1779098764575,33.33,76817.4,173.6,0.18781,0.00015,14.98195]
[1779098764657,33.33,76817.4,173.6,0.18781,0.00015,14.98195]
[1779098764721,33.33,76817.4,173.6,0.18781,0.00015,14.98195]
[1779098764785,33.33,76817.4,173.6,0.18781,0.00015,14.98195]
[1779098764826,33.33,76817.73,173.6,0.18787,0.00015,14.98483]
[1779098765195,33.33,76817.73,173.6,0.18787,0.00015,14.98483]
[1779098765794,33.33,76817.73,173.6,0.18787,0.00015,14.98483]
[1779098766462,33.33,76824.89,173.6,0.18892,0.00015,15.03787]
[1779098766465,33.33,76824.89,173.6,0.18892,0.00015,15.03787]
[1779098771749,33.34,76830.69,173.6,0.18979,0.00015,15.08169]
[1779098772166,33.34,76831.98,173.6,0.18999,0.00015,15.09171]
[1779098772169,33.34,76831.98,173.6,0.18999,0.00015,15.09171]
[1779098775489,33.34,76838.7,173.6,0.19099,0.00015,15.14151]
[1779098779802,33.34,76833.4,173.6,0.19023,0.00015,15.10344]
[1779098781193,33.34,76831.59,173.6,0.18997,0.00015,15.09063]
[1779098786691,33.35,76824.45,173.6,0.18896,0.00015,15.03998]
[1779098787997,33.35,76824.45,173.6,0.18896,0.00015,15.03998]
[1779098792455,33.35,76825.09,173.6,0.18905,0.00015,15.04166]
[1779098792694,33.35,76825.09,173.6,0.18905,0.00015,15.04166]
[1779098792912,33.35,76818.46,173.6,0.18809,0.00015,14.99325]
[1779098793199,33.35,76818.46,173.6,0.18809,0.00015,14.99325]
[1779098793927,33.35,76818.46,173.6,0.18809,0.00015,14.99325]
[1779098795858,33.36,76808.49,173.6,0.18665,0.00014,14.92034]
[1779098796242,33.36,76804.64,173.6,0.1861,0.00014,14.89227]
[1779098796472,33.36,76804.64,173.6,0.1861,0.00014,14.89227]
[1779098800268,33.36,76804.8,173.6,0.18615,0.00014,14.89469]
[1779098800862,33.36,76804.8,173.6,0.18615,0.00014,14.89469]
[1779098804732,33.36,76803.97,173.6,0.18606,0.00014,14.88985]
[1779098805103,33.36,76803.93,173.6,0.18606,0.00014,14.88989]
[1779098806042,33.36,76803.93,173.6,0.18606,0.00014,14.88989]
[1779098806234,33.37,76804.08,173.6,0.18609,0.00014,14.89132]
[1779098807276,33.37,76805.48,173.6,0.18629,0.00014,14.90195]
[1779098808963,33.37,76806.58,173.6,0.18646,0.00014,14.91036]
[1779098809017,33.37,76806.58,173.6,0.18646,0.00014,14.91036]
[1779098809062,33.37,76809.03,173.6,0.18682,0.00014,14.92869]
[1779098809193,33.37,76809.03,173.6,0.18682,0.00014,14.92869]
[1779098809288,33.37,76809.03,173.6,0.18682,0.00014,14.92869]
[1779098809407,33.37,76809.03,173.6,0.18682,0.00014,14.92869]
[1779098814888,33.38,76805.05,173.6,0.1863,0.00014,14.90212]
[1779098815133,33.38,76805.05,173.6,0.1863,0.00014,14.90212]
[1779098815895,33.38,76805.26,173.6,0.18634,0.00014,14.90399]
[1779098816193,33.38,76805.26,173.6,0.18634,0.00014,14.90399]
[1779098816313,33.38,76805.26,173.6,0.18634,0.00014,14.90399]
[1779098821685,33.38,76809.49,173.6,0.18698,0.00014,14.93676]
[1779098826524,33.38,76803.32,173.6,0.18612,0.00014,14.89276]
[1779098827305,33.39,76801.41,173.6,0.18586,0.00014,14.87942]
[1779098827737,33.39,76801.41,173.6,0.18586,0.00014,14.87942]
[1779098827989,33.39,76801.41,173.6,0.18586,0.00014,14.87942]
[1779098828114,33.39,76797.68,173.6,0.18533,0.00014,14.85236]
[1779098834103,33.39,76791.37,173.6,0.18445,0.00014,14.8077]
[1779098841784,33.4,76793.32,173.6,0.18481,0.00014,14.826]
[1779098843085,33.41,76784.54,173.6,0.18357,0.00014,14.76226]
[1779098846355,33.41,76784.16,173.6,0.18355,0.00014,14.76099]
[1779098847116,33.41,76784.21,173.6,0.18356,0.00014,14.76168]
[1779098852151,33.41,76785.89,173.6,0.18379,0.00014,14.77072]
[1779098853759,33.41,76785.89,173.6,0.18379,0.00014,14.77072]
[1779098853762,33.41,76785.89,173.6,0.18379,0.00014,14.77072]
[1779098859200,33.42,76781.52,173.6,0.18321,0.00014,14.74092]
[1779098863848,33.42,76782.9,173.6,0.18343,0.00014,14.75208]
[1779098863851,33.42,76782.9,173.6,0.18343,0.00014,14.75208]
[1779098869272,33.43,76787.25,173.6,0.1841,0.00014,14.78624]
[1779098874637,33.43,76792.11,173.6,0.18481,0.00014,14.82311]
[1779098875092,33.43,76792.11,173.6,0.18481,0.00014,14.82311]
[1779098875100,33.43,76783.28,173.6,0.18356,0.00014,14.75874]
[1779098877042,33.45,76770.73,173.6,0.18191,0.00014,14.67319]
[1779098877202,33.45,76770.73,173.6,0.18191,0.00014,14.67319]
[1779098877207,33.45,76770.73,173.6,0.18191,0.00014,14.67319]
[1779098877529,33.45,76770.73,173.6,0.18191,0.00014,14.67319]
[1779098877884,33.45,76767.58,173.6,0.18147,0.00014,14.65045]
[1779098879286,33.47,76765.88,173.6,0.18132,0.00014,14.64263]
[1779098882972,33.47,76767.32,173.6,0.18154,0.00014,14.65415]
[1779098883299,33.48,76768.33,173.6,0.18178,0.00014,14.66623]
[1779098883340,33.48,76768.33,173.6,0.18178,0.00014,14.66623]
[1779098883443,33.48,76768.33,173.6,0.18178,0.00014,14.66623]
[1779098883472,33.48,76768.33,173.6,0.18178,0.00014,14.66623]
[1779098883777,33.48,76768.33,173.6,0.18178,0.00014,14.66623]
[1779098883981,33.48,76776.9,173.6,0.18301,0.00014,14.7299]
[1779098884163,33.48,76776.9,173.6,0.18301,0.00014,14.7299]
[1779098884408,33.48,76776.9,173.6,0.18301,0.00014,14.7299]
[1779098884715,33.48,76776.9,173.6,0.18301,0.00014,14.7299]
[1779098885126,33.48,76791.47,173.6,0.1851,0.00014,14.83729]
[1779098886383,33.49,76796.12,173.6,0.18578,0.00014,14.87173]
[1779098887214,33.49,76796.27,173.6,0.1858,0.00014,14.87283]
[1779098895404,33.49,76796.61,173.6,0.18588,0.00014,14.87695]
[1779098900512,33.5,76795.71,173.6,0.18581,0.00014,14.87336]
[1779098905572,33.5,76797.08,173.6,0.18604,0.00014,14.8848]
[1779098907047,33.5,76797.79,173.6,0.18614,0.00014,14.89034]
[1779098907067,33.5,76806.49,173.6,0.18741,0.00014,14.95466]
[1779098912732,33.51,76808.72,173.6,0.18775,0.00014,14.9717]
[1779098913585,33.51,76808.87,173.6,0.18773,0.00014,14.96834]
[1779098913694,33.51,76808.87,173.6,0.18773,0.00014,14.96834]
[1779098913809,33.51,76809.26,173.6,0.1878,0.00014,14.97142]
[1779098914327,33.51,76809.26,173.6,0.1878,0.00014,14.97142]
[1779098914492,33.51,76809.26,173.6,0.1878,0.00014,14.97142]
[1779098914571,33.51,76809.26,173.6,0.1878,0.00014,14.97142]
[1779098915585,33.51,76814.73,173.6,0.1886,0.00015,15.0118]
[1779098916015,33.51,76814.73,173.6,0.1886,0.00015,15.0118]
[1779098916052,33.51,76814.73,173.6,0.1886,0.00015,15.0118]
[1779098916413,33.51,76818.06,173.6,0.18909,0.00015,15.03675]
[1779098917410,33.51,76819.55,173.6,0.18931,0.00015,15.04792]
[1779098918052,33.51,76819.55,173.6,0.18931,0.00015,15.04792]
[1779098918193,33.51,76820.82,173.6,0.1895,0.00015,15.05751]
[1779098918639,33.51,76822.69,173.6,0.18978,0.00015,15.07117]
[1779098919875,33.51,76822.69,173.6,0.18978,0.00015,15.07117]
[1779098925004,33.51,76819.05,173.6,0.18926,0.00015,15.04513]
[1779098927004,33.51,76819.01,173.6,0.18926,0.00015,15.04506]
[1779098927057,33.51,76819.01,173.6,0.18926,0.00015,15.04506]
[1779098932737,33.52,76819.43,173.6,0.18933,0.00015,15.04879]
[1779098934904,33.52,76818.95,173.6,0.18926,0.00015,15.04535]
[1779098936119,33.52,76817.03,173.6,0.18899,0.00015,15.03147]
[1779098936140,33.52,76817.03,173.6,0.18899,0.00015,15.03147]
[1779098936169,33.52,76817.03,173.6,0.18899,0.00015,15.03147]
[1779098936210,33.52,76817.03,173.6,0.18899,0.00015,15.03147]
[1779098936377,33.52,76813.99,173.6,0.18855,0.00015,15.00935]
[1779098936384,33.52,76813.99,173.6,0.18855,0.00015,15.00935]
[1779098936862,33.52,76813.99,173.6,0.18855,0.00015,15.00935]
[1779098936898,33.52,76797.71,173.6,0.1862,0.00014,14.89032]
[1779098937267,33.52,76797.71,173.6,0.1862,0.00014,14.89032]
[1779098937772,33.52,76794.85,173.6,0.18579,0.00014,14.86937]
[1779098942098,33.52,76792.05,173.6,0.18539,0.00014,14.84922]
[1779098942110,33.52,76792.05,173.6,0.18539,0.00014,14.84922]
[1779098942161,33.52,76792.54,173.6,0.18547,0.00014,14.85311]
[1779098944815,33.52,76792.71,173.6,0.1855,0.00014,14.85467]
[1779098945782,33.52,76794.04,173.6,0.1857,0.00014,14.86473]
[1779098948052,33.52,76799.28,173.6,0.18646,0.00014,14.90372]
[1779098953065,33.53,76803.29,173.6,0.18707,0.00014,14.93424]
[1779098953927,33.53,76803.67,173.6,0.18713,0.00014,14.93745]
[1779098954793,33.53,76803.74,173.6,0.18714,0.00014,14.93818]
[1779098955300,33.53,76798.87,173.6,0.18645,0.00014,14.90275]
[1779098956246,33.53,76797.56,173.6,0.18626,0.00014,14.89342]
[1779098959523,33.53,76797.02,173.6,0.1862,0.00014,14.89029]
[1779098960492,33.53,76797.07,173.6,0.18621,0.00014,14.89093]
[1779098960527,33.53,76797.07,173.6,0.18621,0.00014,14.89093]
[1779098960628,33.53,76797.07,173.6,0.18621,0.00014,14.89093]
[1779098961351,33.53,76801.02,173.6,0.18679,0.00014,14.92013]
[1779098963142,33.53,76804.57,173.6,0.18731,0.00014,14.94635]
[1779098963352,33.53,76804.82,173.6,0.18735,0.00014,14.94838]
[1779098963954,33.53,76801.47,173.6,0.18686,0.00014,14.92389]
[1779098966148,33.53,76801.43,173.6,0.18686,0.00014,14.92366]
[1779098976038,33.54,76801.92,173.6,0.1869,0.00014,14.92296]
[1779098976422,33.54,76801.92,173.6,0.1869,0.00014,14.92296]
[1779098982080,33.54,76804.84,173.6,0.18732,0.00014,14.94457]
[1779098985741,33.54,76805.16,173.6,0.18737,0.00014,14.94703]
[1779098987303,33.54,76804.79,173.6,0.18732,0.00014,14.94442]
[1779098987474,33.54,76804.79,173.6,0.18732,0.00014,14.94442]
[1779098988228,33.54,76804.79,173.6,0.18732,0.00014,14.94442]
[1779098991703,33.54,76796.37,173.6,0.18612,0.00014,14.88319]
[1779098998192,33.54,76801.91,173.6,0.18693,0.00014,14.92442]
[1779099000429,33.54,76802.09,173.6,0.18696,0.00014,14.92589]
[1779099000552,33.54,76802.09,173.6,0.18696,0.00014,14.92589]
[1779099000694,33.54,76802.09,173.6,0.18696,0.00014,14.92589]
[1779099001213,33.54,76806.0,173.6,0.18753,0.00014,14.95475]
[1779099001347,33.54,76806.0,173.6,0.18753,0.00014,14.95475]
[1779099001470,33.54,76806.0,173.6,0.18753,0.00014,14.95475]
[1779099001612,33.54,76806.0,173.6,0.18753,0.00014,14.95475]
[1779099002220,33.54,76801.43,173.6,0.18687,0.00014,14.92136]
[1779099002495,33.54,76801.43,173.6,0.18687,0.00014,14.92136]
[1779099008262,33.54,76801.27,173.6,0.18685,0.00014,14.92065]
[1779099011670,33.54,76795.29,173.6,0.186,0.00014,14.87718]
[1779099012181,33.54,76795.29,173.6,0.186,0.00014,14.87718]
[1779099012204,33.54,76795.29,173.6,0.186,0.00014,14.87718]
[1779099014307,33.54,76804.19,173.6,0.18729,0.00014,14.94263]
[1779099019977,33.55,76804.79,173.6,0.18738,0.00014,14.94724]
[1779099020194,33.55,76804.79,173.6,0.18738,0.00014,14.94724]
[1779099020295,33.55,76806.74,173.6,0.18766,0.00014,14.96153]
[1779099020370,33.55,76806.74,173.6,0.18766,0.00014,14.96153]
[1779099026393,33.55,76807.63,173.6,0.18781,0.00014,14.96903]
[1779099031428,33.55,76808.02,173.6,0.18784,0.00014,14.9678]
[1779099034789,33.55,76803.36,173.6,0.18717,0.00014,14.93411]
[1779099034889,33.55,76803.36,173.6,0.18718,0.00014,14.93433]
[1779099035394,33.55,76803.36,173.6,0.18718,0.00014,14.93433]
[1779099040491,33.55,76797.2,173.6,0.1863,0.00014,14.88995]
[1779099045526,33.56,76798.14,173.6,0.18645,0.00014,14.8975]
[1779099048068,33.56,76798.88,173.6,0.18656,0.00014,14.90303]
[1779099048122,33.56,76798.88,173.6,0.18656,0.00014,14.90303]
[1779099048344,33.56,76798.32,173.6,0.18649,0.00014,14.89916]
[1779099050439,33.56,76793.97,173.6,0.18586,0.00014,14.86747]
[1779099052550,33.56,76793.55,173.6,0.18581,0.00014,14.8647]
[1779099053735,33.56,76793.55,173.6,0.18581,0.00014,14.86485]
[1779099059624,33.56,76795.14,173.6,0.18606,0.00014,14.87736]
[1779099062458,33.56,76792.83,173.6,0.18573,0.00014,14.86071]
[1779099063041,33.56,76792.83,173.6,0.18573,0.00014,14.86071]
[1779099068210,33.56,76796.03,173.6,0.1862,0.00014,14.88485]
[1779099073224,33.57,76794.36,173.6,0.18597,0.00014,14.87311]
[1779099078764,33.57,76792.63,173.6,0.18574,0.00014,14.8612]
[1779099078767,33.57,76792.63,173.6,0.18574,0.00014,14.8612]
[1779099082586,33.57,76794.39,173.6,0.186,0.00014,14.87441]
[1779099082587,33.57,76794.39,173.6,0.186,0.00014,14.87441]
[1779099082906,33.57,76794.39,173.6,0.186,0.00014,14.87441]
[1779099083000,33.57,76795.37,173.6,0.18614,0.00014,14.88168]
[1779099083418,33.57,76795.37,173.6,0.18614,0.00014,14.88168]
[1779099084688,33.57,76796.27,173.6,0.18628,0.00014,14.88864]
[1779099084799,33.57,76796.62,173.6,0.18633,0.00014,14.8912]
[1779099085494,33.57,76796.62,173.6,0.18633,0.00014,14.8912]
[1779099086748,33.57,76796.62,173.6,0.18633,0.00014,14.89127]
[1779099086894,33.57,76796.62,173.6,0.18633,0.00014,14.89127]
[1779099086995,33.57,76797.19,173.6,0.18642,0.00014,14.89552]
[1779099087478,33.57,76797.19,173.6,0.18642,0.00014,14.89552]
[1779099088813,33.57,76797.16,173.6,0.18642,0.00014,14.89568]
[1779099088828,33.57,76797.05,173.6,0.1864,0.00014,14.89487]
[1779099089493,33.57,76797.05,173.6,0.1864,0.00014,14.89487]
[1779099090871,33.57,76797.01,173.6,0.1864,0.00014,14.89465]
[1779099090993,33.57,76797.01,173.6,0.1864,0.00014,14.89465]
[1779099091094,33.57,76797.01,173.6,0.18636,0.00014,14.89001]
[1779099091437,33.57,76797.01,173.6,0.18636,0.00014,14.89001]
[1779099092942,33.57,76797.08,173.6,0.18637,0.00014,14.89068]
[1779099092948,33.57,76797.12,173.6,0.18638,0.00014,14.89097]
[1779099095107,33.57,76797.12,173.6,0.18638,0.00014,14.89097]
[1779099096711,33.57,76797.12,173.6,0.18638,0.00014,14.89127]
[1779099097062,33.57,76797.12,173.6,0.18638,0.00014,14.89127]
[1779099097094,33.57,76797.12,173.6,0.18638,0.00014,14.89127]
[1779099097195,33.57,76797.22,173.6,0.1864,0.00014,14.89215]
[1779099097476,33.57,76797.22,173.6,0.1864,0.00014,14.89215]
[1779099101158,33.57,76803.3,173.6,0.18729,0.00014,14.93701]
[1779099101255,33.58,76803.36,173.6,0.1873,0.00014,14.93776]
[1779099101608,33.58,76803.36,173.6,0.1873,0.00014,14.93776]
[1779099105746,33.58,76805.12,173.6,0.18756,0.00014,14.95071]
[1779099108075,33.58,76802.26,173.6,0.18715,0.00014,14.92985]
[1779099108344,33.58,76802.26,173.6,0.18715,0.00014,14.92985]
[1779099113677,33.58,76796.66,173.6,0.18635,0.00014,14.88932]
[1779099117600,33.58,76796.51,173.6,0.18633,0.00014,14.88858]
[1779099123068,33.58,76796.52,173.6,0.18635,0.00014,14.88928]
[1779099128103,33.58,76795.18,173.6,0.18616,0.00014,14.87995]
[1779099133139,33.58,76795.59,173.6,0.18623,0.00014,14.8834]
[1779099138174,33.58,76795.4,173.6,0.18621,0.00014,14.88234]
[1779099139996,33.58,76785.54,173.6,0.1848,0.00014,14.81043]
[1779099139999,33.58,76785.54,173.6,0.1848,0.00014,14.81043]
[1779099141864,33.58,76784.29,173.6,0.18463,0.00014,14.80145]
[1779099147001,33.59,76784.38,173.6,0.18466,0.00014,14.80318]
[1779099152275,33.59,76783.57,173.6,0.18452,0.00014,14.79341]
[1779099157310,33.59,76782.67,173.6,0.18441,0.00014,14.78771]
[1779099160467,33.59,76781.28,173.6,0.18422,0.00014,14.77809]
[1779099160498,33.59,76781.28,173.6,0.18422,0.00014,14.77809]
[1779099160709,33.59,76781.28,173.6,0.18422,0.00014,14.77809]
[1779099160720,33.59,76781.28,173.6,0.18422,0.00014,14.77809]
[1779099160927,33.59,76781.28,173.6,0.18422,0.00014,14.77809]
[1779099160935,33.59,76781.28,173.6,0.18422,0.00014,14.77809]
[1779099161131,33.59,76781.28,173.6,0.18422,0.00014,14.77809]
[1779099161338,33.59,76758.33,173.6,0.18097,0.00014,14.60992]
[1779099161501,33.59,76758.33,173.6,0.18097,0.00014,14.60992]
[1779099162050,33.59,76758.33,173.6,0.18097,0.00014,14.60992]
[1779099162061,33.59,76758.33,173.6,0.18097,0.00014,14.60992]
[1779099162064,33.59,76758.33,173.6,0.18097,0.00014,14.60992]
[1779099162317,33.59,76758.33,173.6,0.18097,0.00014,14.60992]
[1779099162345,33.59,76749.26,173.6,0.17969,0.00014,14.54358]
[1779099162500,33.59,76749.26,173.6,0.17969,0.00014,14.54358]
[1779099163263,33.59,76749.26,173.6,0.17969,0.00014,14.54358]
[1779099163352,33.6,76749.24,173.6,0.17969,0.00014,14.54374]
[1779099163494,33.6,76749.24,173.6,0.17969,0.00014,14.54374]
[1779099163610,33.6,76749.24,173.6,0.17969,0.00014,14.54374]
[1779099168281,33.6,76743.8,173.6,0.17897,0.00014,14.50582]
[1779099173422,33.61,76744.19,173.6,0.17909,0.00014,14.51184]
[1779099178457,33.62,76746.38,173.6,0.17944,0.00014,14.53047]
[1779099183492,33.62,76747.81,173.6,0.17969,0.00014,14.54344]
[1779099188527,33.63,76746.84,173.6,0.1796,0.00014,14.53866]
[1779099191055,33.63,76746.89,173.6,0.17962,0.00014,14.53949]
[1779099191782,33.63,76746.82,173.6,0.17963,0.00014,14.53991]
[1779099191783,33.63,76744.61,173.6,0.17932,0.00014,14.5237]
[1779099192595,33.63,76744.61,173.6,0.17932,0.00014,14.5237]
[1779099197680,33.64,76738.17,173.6,0.17845,0.00014,14.4781]
[1779099199289,33.64,76738.08,173.6,0.17844,0.00014,14.47779]
[1779099204872,33.64,76738.55,173.6,0.17855,0.00014,14.48333]
[1779099204994,33.64,76738.55,173.6,0.17855,0.00014,14.48333]
[1779099205095,33.64,76739.62,173.6,0.17871,0.00014,14.49152]
[1779099205684,33.64,76739.62,173.6,0.17871,0.00014,14.49152]
[1779099211235,33.65,76746.2,173.6,0.17967,0.00014,14.54217]
[1779099211765,33.65,76746.2,173.6,0.17965,0.00014,14.53817]
[1779099216916,33.66,76749.03,173.6,0.18008,0.00014,14.56076]
[1779099220377,33.66,76748.5,173.6,0.18003,0.00014,14.55825]
[1779099221662,33.66,76752.05,173.6,0.18055,0.00014,14.58517]
[1779099227023,33.67,76755.13,173.6,0.18103,0.00014,14.6098]
[1779099232835,33.68,76756.75,173.6,0.18131,0.00014,14.62447]
[1779099237870,33.68,76759.41,173.6,0.18173,0.00014,14.64586]
[1779099242915,33.69,76758.41,173.6,0.18161,0.00014,14.64002]
[1779099248947,33.69,76760.83,173.6,0.182,0.00014,14.66019]
[1779099253427,33.7,76753.97,173.6,0.18106,0.00014,14.61109]
[1779099253437,33.7,76753.97,173.6,0.18106,0.00014,14.61109]
[1779099253448,33.7,76753.97,173.6,0.18106,0.00014,14.61109]
[1779099253517,33.7,76753.97,173.6,0.18106,0.00014,14.61109]
[1779099253484,33.7,76753.88,173.6,0.18106,0.00014,14.61123]
[1779099253908,33.7,76753.88,173.6,0.18106,0.00014,14.61123]
[1779099259133,33.7,76740.5,173.6,0.17921,0.00014,14.51464]
[1779099259193,33.7,76740.5,173.6,0.17921,0.00014,14.51464]
[1779099259233,33.7,76740.34,173.6,0.17919,0.00014,14.5138]
[1779099259638,33.7,76740.34,173.6,0.17919,0.00014,14.5138]
[1779099261941,33.71,76743.64,173.6,0.17967,0.00014,14.53877]
[1779099266938,33.71,76740.23,173.6,0.17925,0.00014,14.51668]
[1779099267370,33.71,76740.23,173.6,0.17925,0.00014,14.51668]
[1779099267471,33.71,76739.62,173.6,0.17917,0.00014,14.5127]
[1779099267795,33.71,76739.62,173.6,0.17917,0.00014,14.5127]
[1779099269539,33.71,76739.39,173.6,0.17914,0.00014,14.51102]
[1779099271488,33.72,76738.56,173.6,0.17904,0.00014,14.50565]
[1779099271610,33.73,76738.14,173.6,0.179,0.00014,14.50111]
[1779099272279,33.73,76737.94,173.6,0.17899,0.00014,14.50054]
[1779099272609,33.73,76737.94,173.6,0.17899,0.00014,14.50054]
[1779099272621,33.73,76737.94,173.6,0.17899,0.00014,14.50054]
[1779099276211,33.73,76737.01,173.6,0.17888,0.00014,14.49472]
[1779099282098,33.74,76737.28,173.6,0.17898,0.00014,14.49959]
[1779099286251,33.74,76737.46,173.6,0.17904,0.00014,14.50271]
[1779099291052,33.75,76741.23,173.6,0.17961,0.00014,14.53239]
[1779099291084,33.75,76741.23,173.6,0.17961,0.00014,14.53239]
[1779099297288,33.76,76746.43,173.6,0.18038,0.00014,14.5728]
[1779099297585,33.76,76746.43,173.6,0.18038,0.00014,14.5728]
[1779099297685,33.76,76746.43,173.6,0.18038,0.00014,14.5728]
[1779099302611,33.76,76740.88,173.6,0.17965,0.00014,14.53436]
[1779099302896,33.76,76740.88,173.6,0.17965,0.00014,14.53436]
[1779099303000,33.76,76740.88,173.6,0.17965,0.00014,14.53436]
[1779099303330,33.76,76735.64,173.6,0.17892,0.00014,14.49631]
[1779099303695,33.76,76735.64,173.6,0.17892,0.00014,14.49631]
[1779099304647,33.76,76731.12,173.6,0.17829,0.00014,14.46355]
[1779099307656,33.77,76731.22,173.6,0.17833,0.00014,14.46526]
[1779099307686,33.77,76731.22,173.6,0.17833,0.00014,14.46526]
[1779099309925,33.77,76729.2,173.6,0.17806,0.00014,14.45115]
[1779099309932,33.77,76729.2,173.6,0.17806,0.00014,14.45115]
[1779099309998,33.77,76729.2,173.6,0.17806,0.00014,14.45115]
[1779099310030,33.77,76729.2,173.6,0.17806,0.00014,14.45115]
[1779099310186,33.77,76729.2,173.6,0.17806,0.00014,14.45115]
[1779099310396,33.77,76729.2,173.6,0.17806,0.00014,14.45115]
[1779099310400,33.77,76729.2,173.6,0.17806,0.00014,14.45115]
[1779099310479,33.77,76729.2,173.6,0.17806,0.00014,14.45115]
[1779099312006,33.77,76724.86,173.6,0.17747,0.00014,14.42015]
[1779099315845,33.77,76724.29,173.6,0.17742,0.00014,14.41751]
[1779099321292,33.78,76721.27,173.6,0.17704,0.00014,14.39743]
[1779099326600,33.78,76722.68,173.6,0.17727,0.00014,14.40976]
[1779099331427,33.79,76723.49,173.6,0.17742,0.00014,14.41723]
[1779099331600,33.79,76723.49,173.6,0.17742,0.00014,14.41723]
[1779099334908,33.79,76725.09,173.6,0.17763,0.00014,14.42593]
[1779099340005,33.8,76724.55,173.6,0.17759,0.00014,14.42354]
[1779099345639,33.8,76720.44,173.6,0.17706,0.00014,14.39555]
[1779099346683,33.81,76720.81,173.6,0.17713,0.00014,14.39953]
[1779099352674,33.81,76720.82,173.6,0.17718,0.00014,14.40213]
[1779099355265,33.81,76721.45,173.6,0.17728,0.00014,14.40715]
[1779099359527,33.82,76721.31,173.6,0.17729,0.00014,14.40777]
[1779099360331,33.82,76721.63,173.6,0.17735,0.00014,14.41091]
[1779099361041,33.82,76721.41,173.6,0.17733,0.00014,14.4097]
[1779099367040,33.83,76721.49,173.6,0.17738,0.00014,14.41226]
[1779099367100,33.83,76721.49,173.6,0.17738,0.00014,14.41226]
[1779099370005,33.83,76721.31,173.6,0.17738,0.00014,14.41211]
[1779099375835,33.84,76722.1,173.6,0.17754,0.00014,14.42054]
[1779099380870,33.84,76721.57,173.6,0.1775,0.00014,14.41852]
[1779099385905,33.85,76721.73,173.6,0.17756,0.00014,14.42152]
[1779099387812,33.85,76721.55,173.6,0.17754,0.00014,14.42057]
[1779099388528,33.85,76721.55,173.6,0.17754,0.00014,14.42057]
[1779099394339,33.85,76721.59,173.6,0.17754,0.00014,14.41808]
[1779099394431,33.85,76721.59,173.6,0.17754,0.00014,14.41808]
[1779099400051,33.86,76723.85,173.6,0.1779,0.00014,14.43668]
[1779099400522,33.86,76723.85,173.6,0.1779,0.00014,14.43668]
[1779099407520,33.86,76723.7,173.6,0.17791,0.00014,14.43756]
[1779099407527,33.86,76723.7,173.6,0.17791,0.00014,14.43756]
[1779099407556,33.86,76723.7,173.6,0.17791,0.00014,14.43756]
[1779099409228,33.87,76726.59,173.6,0.17834,0.00014,14.45962]
[1779099411038,33.87,76728.16,173.6,0.17857,0.00014,14.47167]
[1779099411542,33.87,76728.16,173.6,0.17857,0.00014,14.47167]
[1779099412591,33.87,76728.02,173.6,0.17856,0.00014,14.47125]
[1779099418130,33.88,76725.33,173.6,0.17822,0.00014,14.4536]
[1779099423167,33.88,76723.82,173.6,0.17804,0.00014,14.44409]
[1779099428033,33.88,76731.32,173.6,0.17911,0.00014,14.49995]
[1779099428319,33.88,76731.32,173.6,0.17911,0.00014,14.49995]
[1779099428360,33.88,76732.01,173.6,0.17921,0.00014,14.50522]
[1779099429268,33.88,76732.01,173.6,0.17921,0.00014,14.50522]
[1779099429280,33.88,76732.01,173.6,0.17921,0.00014,14.50522]
[1779099429286,33.88,76732.01,173.6,0.17921,0.00014,14.50522]
[1779099429411,33.88,76732.01,173.6,0.17921,0.00014,14.50522]
[1779099429551,33.88,76732.01,173.6,0.17921,0.00014,14.50522]
[1779099430310,33.89,76740.56,173.6,0.18042,0.00014,14.56833]
[1779099433710,33.89,76743.21,173.6,0.18081,0.00014,14.58861]
[1779099433894,33.89,76743.12,173.6,0.1808,0.00014,14.58795]
[1779099433977,33.89,76743.12,173.6,0.1808,0.00014,14.58795]
[1779099434245,33.89,76736.23,173.6,0.17984,0.00014,14.53815]
[1779099434794,33.89,76736.23,173.6,0.17984,0.00014,14.53815]
[1779099440287,33.89,76732.56,173.6,0.17936,0.00014,14.51279]
[1779099445060,33.9,76732.28,173.6,0.17934,0.00014,14.51168]
[1779099445062,33.9,76732.28,173.6,0.17934,0.00014,14.51168]
[1779099450357,33.9,76732.34,173.6,0.17937,0.00014,14.51356]
[1779099455393,33.9,76731.94,173.6,0.1793,0.00014,14.50696]
[1779099455857,33.9,76731.94,173.6,0.1793,0.00014,14.50696]
[1779099455994,33.9,76731.94,173.6,0.1793,0.00014,14.50696]
[1779099459262,33.9,76731.29,173.6,0.17922,0.00014,14.50297]
[1779099464456,33.91,76730.49,173.6,0.17914,0.00014,14.49867]
[1779099465969,33.91,76730.46,173.6,0.17914,0.00014,14.49897]
[1779099469538,33.91,76726.34,173.6,0.17859,0.00014,14.46983]
[1779099470172,33.91,76726.45,173.6,0.17861,0.00014,14.47092]
[1779099470506,33.91,76726.45,173.6,0.17861,0.00014,14.47092]
[1779099471368,33.91,76723.43,173.6,0.1782,0.00014,14.44923]
[1779099471628,33.91,76723.43,173.6,0.1782,0.00014,14.44923]
[1779099471644,33.91,76723.43,173.6,0.1782,0.00014,14.44923]
[1779099471720,33.91,76723.43,173.6,0.1782,0.00014,14.44923]
[1779099473284,33.92,76722.99,173.6,0.17815,0.00014,14.44664]
[1779099473875,33.92,76722.02,173.6,0.17802,0.00014,14.4399]
[1779099475167,33.92,76722.02,173.6,0.17802,0.00014,14.4399]
[1779099475189,33.92,76722.02,173.6,0.17802,0.00014,14.4399]
[1779099475309,33.92,76722.02,173.6,0.17802,0.00014,14.4399]
[1779099475527,33.92,76722.02,173.6,0.17802,0.00014,14.4399]
[1779099475596,33.92,76722.02,173.6,0.17802,0.00014,14.4399]
[1779099475738,33.92,76711.9,173.6,0.17663,0.00014,14.36687]
[1779099476331,33.92,76711.9,173.6,0.17663,0.00014,14.36687]
[1779099476476,33.92,76711.9,173.6,0.17663,0.00014,14.36687]
[1779099477184,33.92,76708.29,173.6,0.17614,0.00014,14.341]
[1779099478251,33.92,76701.35,173.6,0.17519,0.00014,14.29075]
[1779099478554,33.92,76701.18,173.6,0.17517,0.00014,14.28969]
[1779099482724,33.92,76700.48,173.6,0.17509,0.00014,14.28515]
[1779099482799,33.92,76700.46,173.6,0.17509,0.00014,14.28519]
[1779099486818,33.93,76708.8,173.6,0.17626,0.00014,14.34708]
[1779099487019,33.93,76708.8,173.6,0.17626,0.00014,14.34708]
[1779099489728,33.93,76711.96,173.6,0.1767,0.00014,14.37056]
[1779099498153,33.93,76712.63,173.6,0.17683,0.00014,14.37729]
[1779099499506,33.93,76714.11,173.6,0.17704,0.00014,14.38825]
[1779099504739,33.93,76718.6,173.6,0.17768,0.00014,14.42177]
[1779099509774,33.94,76718.01,173.6,0.17761,0.00014,14.41812]
[1779099514809,33.94,76718.81,173.6,0.17769,0.00014,14.41966]
[1779099518752,33.94,76718.89,173.6,0.1777,0.00014,14.42051]
[1779099518769,33.94,76718.89,173.6,0.1777,0.00014,14.42051]
[1779099520853,33.94,76728.75,173.6,0.17908,0.00014,14.49265]
[1779099524735,33.94,76728.29,173.6,0.17902,0.00014,14.4894]
[1779099528468,33.94,76728.3,173.6,0.17902,0.00014,14.4897]
[1779099529916,33.94,76716.94,173.6,0.17745,0.00014,14.40732]
[1779099534951,33.94,76717.0,173.6,0.17748,0.00014,14.40862]
[1779099539986,33.95,76716.72,173.6,0.17745,0.00014,14.40739]
[1779099545021,33.95,76718.0,173.6,0.17765,0.00014,14.41747]
[1779099550056,33.95,76719.93,173.6,0.17793,0.00014,14.4322]
[1779099553062,33.95,76719.74,173.6,0.17791,0.00014,14.43108]
[1779099553195,33.95,76719.74,173.6,0.17791,0.00014,14.43108]
[1779099566168,33.95,76719.85,173.6,0.17793,0.00014,14.43254]
[1779099572212,33.96,76719.98,173.6,0.17794,0.00014,14.43052]
[1779099577247,33.96,76721.67,173.6,0.17819,0.00014,14.44344]
[1779099579847,33.96,76721.73,173.6,0.1782,0.00014,14.444]
[1779099590338,33.96,76720.42,173.6,0.17805,0.00014,14.43605]
[1779099595373,33.97,76719.17,173.6,0.17789,0.00014,14.42763]
[1779099600408,33.97,76720.28,173.6,0.17806,0.00014,14.43637]
[1779099605443,33.97,76721.32,173.6,0.17822,0.00014,14.44458]
[1779099610208,33.97,76728.09,173.6,0.17916,0.00014,14.49419]
[1779099612451,33.97,76718.77,173.6,0.17787,0.00014,14.42661]
[1779099620555,33.98,76711.8,173.6,0.17694,0.00014,14.37754]
[1779099621726,33.98,76711.8,173.6,0.17694,0.00014,14.37754]
[1779099626979,33.98,76713.0,173.6,0.17713,0.00014,14.38741]
[1779099632639,33.98,76712.63,173.6,0.17705,0.00014,14.38078]
[1779099633530,33.98,76712.63,173.6,0.17705,0.00014,14.38078]
[1779099639690,33.98,76719.51,173.6,0.17802,0.00014,14.43183]
[1779099644726,33.99,76724.04,173.6,0.17866,0.00014,14.46517]
[1779099648768,33.99,76724.35,173.6,0.17871,0.00014,14.46763]
[1779099648802,33.99,76724.55,173.6,0.17874,0.00014,14.46915]
[1779099654573,33.99,76726.39,173.6,0.17902,0.00014,14.48378]
[1779099659833,33.99,76728.09,173.6,0.17928,0.00014,14.49751]
[1779099662416,33.99,76728.3,173.6,0.17932,0.00014,14.49947]
[1779099667115,34.0,76728.42,173.6,0.17936,0.00014,14.5014]
[1779099672924,34.0,76727.73,173.6,0.17929,0.00014,14.49776]
[1779099674964,34.0,76728.59,173.6,0.17941,0.00014,14.50423]
[1779099674983,34.0,76729.09,173.6,0.17948,0.00014,14.50808]
[1779099675947,34.0,76716.17,173.6,0.1777,0.00014,14.41452]
[1779099677360,34.0,76714.19,173.6,0.17743,0.00014,14.40049]
[1779099680140,34.01,76709.16,173.6,0.17675,0.00014,14.36469]
[1779099680421,34.01,76709.16,173.6,0.17675,0.00014,14.36469]
[1779099685209,34.01,76708.67,173.6,0.17672,0.00014,14.36274]
[1779099688017,34.01,76708.45,173.6,0.17672,0.00014,14.36272]
[1779099692660,34.02,76708.35,173.6,0.17669,0.00014,14.35862]
[1779099693547,34.02,76707.11,173.6,0.17653,0.00014,14.35041]
[1779099693784,34.02,76707.11,173.6,0.17653,0.00014,14.35041]
[1779099694478,34.02,76707.4,173.6,0.17658,0.00014,14.35292]
[1779099694517,34.02,76707.4,173.6,0.17658,0.00014,14.35292]
[1779099695580,34.02,76707.4,173.6,0.17658,0.00014,14.35292]
[1779099701393,34.03,76712.57,173.6,0.17733,0.00014,14.39257]
[1779099707167,34.03,76711.51,173.6,0.17723,0.00014,14.38715]
[1779099710659,34.04,76702.17,173.6,0.17597,0.00014,14.3204]
[1779099712861,34.04,76699.16,173.6,0.17557,0.00014,14.29939]
[1779099712899,34.04,76699.16,173.6,0.17557,0.00014,14.29939]
[1779099713001,34.04,76697.3,173.6,0.17532,0.00014,14.28633]
[1779099713355,34.04,76697.3,173.6,0.17532,0.00014,14.28633]
[1779099715284,34.04,76686.7,173.6,0.17388,0.00014,14.20963]
[1779099716065,34.04,76687.29,173.6,0.17397,0.00014,14.21428]
[1779099717835,34.04,76687.18,173.6,0.17396,0.00014,14.21383]
[1779099723279,34.05,76686.52,173.6,0.17392,0.00014,14.21146]
[1779099726184,34.05,76685.26,173.6,0.17376,0.00014,14.20301]
[1779099731992,34.06,76679.06,173.6,0.17295,0.00014,14.15984]
[1779099732416,34.06,76679.06,173.6,0.17297,0.00014,14.16063]
[1779099737479,34.06,76681.27,173.6,0.17329,0.00014,14.17781]
[1779099742611,34.07,76676.27,173.6,0.17265,0.00014,14.14368]
[1779099746572,34.07,76674.73,173.6,0.17247,0.00014,14.13371]
[1779099747053,34.07,76674.73,173.6,0.17247,0.00014,14.13371]
[1779099747196,34.07,76674.73,173.6,0.17248,0.00014,14.13453]
[1779099748094,34.07,76675.01,173.6,0.17253,0.00014,14.13697]
[1779099748426,34.07,76675.01,173.6,0.17253,0.00014,14.13697]
[1779099748972,34.07,76675.01,173.6,0.17253,0.00014,14.13697]
[1779099749322,34.07,76677.92,173.6,0.17294,0.00014,14.1589]
[1779099749775,34.07,76677.92,173.6,0.17294,0.00014,14.1589]
[1779099756773,34.08,76678.99,173.6,0.17308,0.00014,14.16389]
[1779099761383,34.11,76673.97,173.6,0.17265,0.00014,14.14041]
[1779099766586,34.12,76675.41,173.6,0.17289,0.00014,14.15324]
[1779099767824,34.12,76675.41,173.6,0.17289,0.00014,14.15324]
[1779099767829,34.12,76675.41,173.6,0.17289,0.00014,14.15324]
[1779099769490,34.12,76678.96,173.6,0.17338,0.00014,14.17973]
[1779099770012,34.13,76683.18,173.6,0.17397,0.00014,14.21117]
[1779099778670,34.13,76689.13,173.6,0.17485,0.00014,14.25783]
[1779099781668,34.13,76689.13,173.6,0.17485,0.00014,14.25783]
[1779099781691,34.14,76690.27,173.6,0.17503,0.00014,14.26737]
[1779099787843,34.14,76691.52,173.6,0.17523,0.00014,14.27767]
[1779099790300,34.14,76696.97,173.6,0.17599,0.00014,14.31789]
[1779099790331,34.14,76696.97,173.6,0.17599,0.00014,14.31789]
[1779099790754,34.14,76698.03,173.6,0.17613,0.00014,14.32557]
[1779099791889,34.14,76698.03,173.6,0.17613,0.00014,14.32557]
[1779099792224,34.15,76699.32,173.6,0.17632,0.00014,14.33558]
[1779099792233,34.15,76699.32,173.6,0.17632,0.00014,14.33558]
[1779099792236,34.15,76699.32,173.6,0.17632,0.00014,14.33558]
[1779099795803,34.15,76708.04,173.6,0.17753,0.00014,14.39924]
[1779099800175,34.15,76708.37,173.6,0.1776,0.00014,14.40279]
[1779099806866,34.15,76710.83,173.6,0.17797,0.00014,14.42225]
[1779099811901,34.16,76711.35,173.6,0.17802,0.00014,14.42204]
[1779099813346,34.16,76711.35,173.6,0.17802,0.00014,14.42204]
[1779099816807,34.16,76710.27,173.6,0.17788,0.00014,14.41482]
[1779099816936,34.16,76714.71,173.6,0.1785,0.00014,14.44732]
[1779099818203,34.16,76716.74,173.6,0.17879,0.00014,14.46229]
[1779099818226,34.16,76716.74,173.6,0.17879,0.00014,14.46229]
[1779099819960,34.16,76721.78,173.6,0.17949,0.00014,14.49898]
[1779099819961,34.16,76721.78,173.6,0.17949,0.00014,14.49898]
[1779099820104,34.16,76721.78,173.6,0.17949,0.00014,14.49898]
[1779099820453,34.16,76725.76,173.6,0.18005,0.00014,14.52796]
[1779099823597,34.16,76729.13,173.6,0.18052,0.00014,14.55285]
[1779099828988,34.17,76730.81,173.6,0.18079,0.00014,14.56659]
[1779099830029,34.17,76740.07,173.6,0.18209,0.00014,14.63394]
[1779099831212,34.17,76739.89,173.6,0.18207,0.00014,14.63287]
[1779099831217,34.17,76739.89,173.6,0.18207,0.00014,14.63287]
[1779099831313,34.17,76739.89,173.6,0.18207,0.00014,14.63287]
[1779099831971,34.17,76739.89,173.6,0.18207,0.00014,14.63287]
[1779099832007,34.17,76739.89,173.6,0.18207,0.00014,14.63287]
[1779099832033,34.17,76739.89,173.6,0.18207,0.00014,14.63287]
[1779099832044,34.17,76743.46,173.6,0.18257,0.00014,14.6587]
[1779099834576,34.17,76746.37,173.6,0.18299,0.00014,14.6802]
[1779099834577,34.17,76746.37,173.6,0.18299,0.00014,14.6802]
[1779099834979,34.17,76746.37,173.6,0.18299,0.00014,14.68028]
[1779099835753,34.17,76746.37,173.6,0.18299,0.00014,14.68028]
[1779099835805,34.17,76746.37,173.6,0.18299,0.00014,14.68028]
[1779099836072,34.17,76747.04,173.6,0.18309,0.00014,14.68517]
[1779099840165,34.17,76753.12,173.6,0.18396,0.00014,14.72982]
[1779099840857,34.17,76753.12,173.6,0.18396,0.00014,14.72982]
[1779099841114,34.18,76745.74,173.6,0.18293,0.00014,14.67686]
[1779099841514,34.18,76745.74,173.6,0.18293,0.00014,14.67686]
[1779099841542,34.18,76745.74,173.6,0.18293,0.00014,14.67686]
[1779099842450,34.18,76740.87,173.6,0.18225,0.00014,14.6418]
[1779099843335,34.18,76741.36,173.6,0.18232,0.00014,14.64545]
[1779099844427,34.18,76735.34,173.6,0.18148,0.00014,14.60217]
[1779099844430,34.18,76735.34,173.6,0.18148,0.00014,14.60217]
[1779099845141,34.18,76728.76,173.6,0.18057,0.00014,14.55507]
[1779099845978,34.18,76728.76,173.6,0.18057,0.00014,14.55507]
[1779099846148,34.18,76727.84,173.6,0.18045,0.00014,14.54886]
[1779099847692,34.18,76727.4,173.6,0.1804,0.00014,14.54606]
[1779099852897,34.18,76727.34,173.6,0.18042,0.00014,14.54716]
[1779099858232,34.19,76726.32,173.6,0.18033,0.00014,14.54257]
[1779099860857,34.19,76726.5,173.6,0.18037,0.00014,14.54427]
[1779099867297,34.2,76729.62,173.6,0.18086,0.00014,14.57002]
[1779099869249,34.2,76729.69,173.6,0.18088,0.00014,14.57093]
[1779099869716,34.2,76729.69,173.6,0.18088,0.00014,14.57093]
[1779099870795,34.2,76730.16,173.6,0.18095,0.00014,14.57473]
[1779099872307,34.21,76730.08,173.6,0.18091,0.00014,14.57003]
[1779099873531,34.21,76730.07,173.6,0.18092,0.00014,14.57034]
[1779099879785,34.21,76731.36,173.6,0.18115,0.00014,14.58198]
[1779099880149,34.21,76731.36,173.6,0.18115,0.00014,14.58198]
[1779099882580,34.22,76729.38,173.6,0.18089,0.00014,14.56889]
[1779099883273,34.22,76729.53,173.6,0.18092,0.00014,14.57039]
[1779099886306,34.22,76729.57,173.6,0.18096,0.00014,14.57231]
[1779099891370,34.23,76726.96,173.6,0.18063,0.00014,14.55505]
[1779099891609,34.23,76726.96,173.6,0.18063,0.00014,14.55505]
[1779099892226,34.23,76725.03,173.6,0.18037,0.00014,14.54155]
[1779099893418,34.23,76725.35,173.6,0.18042,0.00014,14.54432]
[1779099893793,34.23,76725.35,173.6,0.18042,0.00014,14.54432]
[1779099896878,34.23,76721.98,173.6,0.17998,0.00014,14.52139]
[1779099902298,34.24,76721.89,173.6,0.18001,0.00014,14.52285]
[1779099907576,34.24,76724.38,173.6,0.18039,0.00014,14.54251]
[1779099911843,34.25,76724.53,173.6,0.18043,0.00014,14.54439]
[1779099911949,34.25,76724.53,173.6,0.18043,0.00014,14.54439]
[1779099916046,34.25,76729.44,173.6,0.18113,0.00014,14.58076]
[1779099921677,34.25,76735.4,173.6,0.18199,0.00014,14.62517]
[1779099926479,34.25,76735.8,173.6,0.18206,0.00014,14.62881]
[1779099931747,34.26,76734.65,173.6,0.18187,0.00014,14.6166]
[1779099936783,34.26,76734.25,173.6,0.18184,0.00014,14.61458]
[1779099938629,34.26,76734.49,173.6,0.18187,0.00014,14.61648]
[1779099943832,34.26,76741.68,173.6,0.1829,0.00014,14.6692]
[1779099946428,34.26,76747.2,173.6,0.18368,0.00014,14.70924]
[1779099951485,34.26,76750.56,173.6,0.18415,0.00014,14.73366]
[1779099956923,34.27,76749.58,173.6,0.18402,0.00014,14.72702]
[1779099961958,34.27,76748.6,173.6,0.18389,0.00014,14.72036]
[1779099967155,34.27,76749.02,173.6,0.18396,0.00014,14.72376]
[1779099973035,34.27,76752.7,173.6,0.18449,0.00014,14.75065]
[1779099977933,34.27,76753.55,173.6,0.18461,0.00014,14.75687]
[1779099978186,34.27,76753.55,173.6,0.18461,0.00014,14.75687]
[1779099978210,34.27,76754.33,173.6,0.18472,0.00014,14.7625]
[1779099981223,34.27,76747.64,173.6,0.18379,0.00014,14.71492]
[1779099982981,34.27,76747.46,173.6,0.18377,0.00014,14.71412]
[1779099988141,34.28,76749.82,173.6,0.18413,0.00014,14.73251]
[1779099993176,34.28,76751.56,173.6,0.18436,0.00014,14.74127]
[1779099998258,34.28,76751.65,173.6,0.18439,0.00014,14.74283]
[1779100000152,34.28,76755.53,173.6,0.18494,0.00014,14.77111]
[1779100005260,34.29,76764.93,173.6,0.18629,0.00014,14.83951]
[1779100005750,34.29,76764.93,173.6,0.18629,0.00014,14.83951]
[1779100006506,34.29,76769.43,173.6,0.18693,0.00014,14.87185]
[1779100006796,34.29,76769.43,173.6,0.18693,0.00014,14.87185]
[1779100006858,34.29,76769.43,173.6,0.18693,0.00014,14.87185]
[1779100007163,34.29,76769.43,173.6,0.18693,0.00014,14.87185]
[1779100007274,34.29,76772.44,173.6,0.18735,0.00014,14.89347]
[1779100009615,34.29,76777.26,173.6,0.18805,0.00014,14.92839]
[1779100009634,34.29,76777.26,173.6,0.18805,0.00014,14.92839]
[1779100009860,34.29,76777.26,173.6,0.18805,0.00014,14.92839]
[1779100015330,34.29,76784.65,173.6,0.18912,0.00014,14.9822]
[1779100020354,34.29,76785.78,173.6,0.18929,0.00014,14.99075]
[1779100021886,34.29,76784.54,173.6,0.18911,0.00014,14.98201]
[1779100021913,34.29,76784.54,173.6,0.18911,0.00014,14.98201]
[1779100021923,34.29,76784.54,173.6,0.18911,0.00014,14.98201]
[1779100022054,34.29,76785.56,173.6,0.18926,0.00014,14.98945]
[1779100022494,34.29,76785.56,173.6,0.18926,0.00014,14.98945]
[1779100023038,34.29,76775.89,173.6,0.18788,0.00014,14.92025]
[1779100023423,34.29,76775.89,173.6,0.18788,0.00014,14.92025]
[1779100024167,34.29,76775.89,173.6,0.18788,0.00014,14.92025]
[1779100024250,34.29,76767.38,173.6,0.18668,0.00014,14.85948]
[1779100026517,34.29,76760.98,173.6,0.18578,0.00014,14.81393]
[1779100027978,34.29,76760.27,173.6,0.18568,0.00014,14.80884]
[1779100028980,34.29,76759.2,173.6,0.18554,0.00014,14.80134]
[1779100029888,34.3,76753.26,173.6,0.18471,0.00014,14.75915]
[1779100035080,34.3,76753.7,173.6,0.18479,0.00014,14.76317]
[1779100035209,34.3,76753.7,173.6,0.18479,0.00014,14.76317]
[1779100037231,34.3,76754.64,173.6,0.18493,0.00014,14.77031]
[1779100038151,34.3,76755.63,173.6,0.18508,0.00014,14.77778]
[1779100038290,34.3,76755.63,173.6,0.18508,0.00014,14.77778]
[1779100038607,34.3,76755.56,173.6,0.18507,0.00014,14.77745]
[1779100044534,34.3,76756.05,173.6,0.18516,0.00014,14.78199]
[1779100048087,34.3,76756.56,173.6,0.18524,0.00014,14.78596]
[1779100053597,34.31,76756.08,173.6,0.18515,0.00014,14.77865]
[1779100058632,34.31,76755.74,173.6,0.18511,0.00014,14.77696]
[1779100063743,34.31,76756.05,173.6,0.18517,0.00014,14.77974]
[1779100065646,34.31,76757.03,173.6,0.18531,0.00014,14.78704]
[1779100069718,34.31,76761.5,173.6,0.18595,0.00014,14.81948]
[1779100070161,34.31,76761.5,173.6,0.18595,0.00014,14.81948]
[1779100071514,34.31,76761.57,173.6,0.18596,0.00014,14.82014]
[1779100073246,34.31,76761.96,173.6,0.18602,0.00014,14.82301]
[1779100073249,34.31,76761.96,173.6,0.18602,0.00014,14.82301]
[1779100078774,34.32,76761.73,173.6,0.186,0.00014,14.8219]
[1779100083810,34.32,76762.29,173.6,0.18608,0.00014,14.82627]
[1779100084419,34.32,76762.29,173.6,0.18608,0.00014,14.82627]
[1779100089852,34.32,76765.06,173.6,0.18648,0.00014,14.84653]
[1779100094887,34.32,76763.71,173.6,0.1863,0.00014,14.83713]
[1779100099991,34.32,76764.49,173.6,0.18641,0.00014,14.84293]
[1779100105965,34.32,76765.33,173.6,0.18654,0.00014,14.84926]
[1779100111000,34.32,76763.71,173.6,0.18627,0.00014,14.83293]
[1779100116476,34.32,76763.64,173.6,0.18626,0.00014,14.83272]
[1779100123091,34.32,76766.03,173.6,0.18661,0.00014,14.85021]
[1779100128126,34.32,76765.93,173.6,0.1866,0.00014,14.84966]
[1779100134168,34.32,76763.29,173.6,0.18623,0.00014,14.8311]
[1779100139205,34.32,76763.6,173.6,0.18628,0.00014,14.83362]
[1779100144238,34.33,76764.98,173.6,0.18648,0.00014,14.84376]
[1779100149273,34.33,76765.59,173.6,0.18657,0.00014,14.8483]
[1779100153858,34.33,76765.84,173.6,0.18661,0.00014,14.85022]
[1779100159343,34.33,76770.87,173.6,0.18732,0.00014,14.88621]
[1779100164061,34.33,76771.05,173.6,0.18735,0.00014,14.88749]
[1779100164086,34.33,76771.05,173.6,0.18735,0.00014,14.88749]
[1779100170420,34.33,76768.1,173.6,0.18693,0.00014,14.86642]
[1779100170504,34.33,76768.1,173.6,0.18693,0.00014,14.86642]
[1779100174257,34.33,76767.95,173.6,0.18687,0.00014,14.86052]
[1779100179483,34.33,76771.11,173.6,0.18732,0.00014,14.88325]
[1779100187539,34.33,76772.13,173.6,0.18746,0.00014,14.89065]
[1779100192574,34.33,76773.49,173.6,0.18766,0.00014,14.90043]
[1779100197609,34.33,76774.05,173.6,0.18774,0.00014,14.90448]
[1779100201231,34.33,76775.84,173.6,0.18799,0.00014,14.91729]
[1779100206672,34.33,76779.86,173.6,0.18856,0.00014,14.94585]
[1779100210683,34.33,76784.98,173.6,0.18929,0.00014,14.9823]
[1779100210793,34.33,76784.98,173.6,0.18929,0.00014,14.9823]
[1779100211647,34.33,76785.15,173.6,0.18931,0.00014,14.98345]
[1779100211660,34.33,76785.15,173.6,0.18931,0.00014,14.98345]
[1779100211694,34.33,76785.15,173.6,0.18931,0.00014,14.98345]
[1779100211991,34.33,76785.15,173.6,0.18931,0.00014,14.98345]
[1779100212510,34.33,76787.67,173.6,0.18967,0.00014,15.00149]
[1779100212612,34.33,76787.67,173.6,0.18967,0.00014,15.00149]
[1779100217826,34.33,76795.12,173.6,0.19074,0.00014,15.05488]
[1779100217848,34.33,76795.12,173.6,0.19074,0.00014,15.05488]
[1779100220317,34.33,76804.97,173.6,0.19215,0.00014,15.12511]
[1779100220660,34.33,76804.97,173.6,0.19215,0.00014,15.12511]
[1779100225242,34.33,76805.64,173.6,0.19225,0.00014,15.12975]
[1779100225329,34.33,76808.16,173.6,0.19261,0.00014,15.14758]
[1779100230406,34.33,76811.61,173.6,0.19311,0.00014,15.17239]
[1779100230423,34.33,76811.61,173.6,0.19311,0.00014,15.17239]
[1779100235451,34.33,76813.98,173.6,0.19342,0.00014,15.18473]
[1779100236378,34.33,76811.26,173.6,0.19302,0.00014,15.16546]
[1779100236380,34.33,76811.26,173.6,0.19302,0.00014,15.16546]
[1779100236479,34.33,76811.26,173.6,0.19302,0.00014,15.16546]
[1779100237674,34.33,76815.11,173.6,0.19358,0.00014,15.19296]
[1779100240934,34.33,76808.39,173.6,0.19262,0.00014,15.14537]
[1779100241001,34.33,76808.39,173.6,0.19262,0.00014,15.14537]
[1779100246952,34.33,76807.59,173.6,0.19252,0.00014,15.14035]
[1779100251987,34.33,76807.19,173.6,0.19247,0.00014,15.13795]
[1779100253300,34.33,76807.19,173.6,0.19247,0.00014,15.13795]
[1779100262057,34.34,76807.69,173.6,0.19256,0.00014,15.14243]
[1779100266853,34.34,76807.68,173.6,0.19257,0.00014,15.14274]
[1779100268025,34.34,76809.91,173.6,0.19289,0.00014,15.15871]
[1779100270938,34.34,76811.73,173.6,0.19316,0.00014,15.17186]
[1779100276157,34.34,76812.34,173.6,0.19325,0.00014,15.17653]
[1779100279789,34.34,76813.4,173.6,0.19341,0.00014,15.18422]
[1779100285103,34.34,76814.64,173.6,0.19359,0.00014,15.19325]
[1779100285484,34.34,76814.64,173.6,0.19359,0.00014,15.19325]
[1779100285599,34.34,76814.64,173.6,0.19359,0.00014,15.19325]
[1779100285643,34.34,76813.78,173.6,0.19347,0.00014,15.1872]
[1779100285746,34.34,76813.78,173.6,0.19347,0.00014,15.1872]
[1779100285858,34.34,76813.78,173.6,0.19347,0.00014,15.1872]
[1779100285888,34.34,76813.78,173.6,0.19347,0.00014,15.1872]
[1779100286934,34.34,76806.22,173.6,0.19238,0.00014,15.13341]
[1779100289973,34.34,76801.24,173.6,0.19167,0.00014,15.09823]
[1779100290488,34.34,76792.32,173.6,0.1904,0.00014,15.03489]
[1779100290997,34.34,76792.32,173.6,0.1904,0.00014,15.03489]
[1779100293313,34.34,76786.84,173.6,0.18957,0.00014,14.99093]
[1779100294284,34.34,76796.66,173.6,0.19098,0.00014,15.06118]
[1779100299319,34.34,76804.29,173.6,0.19207,0.00014,15.11556]
[1779100301909,34.34,76804.45,173.6,0.19209,0.00014,15.1166]
[1779100302346,34.34,76795.58,173.6,0.19082,0.00014,15.05338]
[1779100307381,34.34,76793.43,173.6,0.19052,0.00014,15.03838]
[1779100310993,34.34,76793.03,173.6,0.19047,0.00014,15.03575]
[1779100311474,34.34,76793.03,173.6,0.19047,0.00014,15.03575]
[1779100311574,34.34,76800.79,173.6,0.19158,0.00014,15.09113]
[1779100311940,34.34,76800.79,173.6,0.19158,0.00014,15.09113]
[1779100312045,34.34,76800.79,173.6,0.19158,0.00014,15.09113]
[1779100313331,34.34,76805.38,173.6,0.19224,0.00014,15.124]
[1779100318458,34.35,76805.44,173.6,0.19227,0.00014,15.12534]
[1779100320945,34.35,76805.57,173.6,0.1923,0.00014,15.12658]
[1779100323535,34.35,76800.98,173.6,0.19164,0.00014,15.09424]
[1779100323656,34.35,76800.98,173.6,0.19164,0.00014,15.09424]
[1779100323681,34.35,76801.69,173.6,0.19175,0.00014,15.0995]
[1779100324651,34.35,76809.63,173.6,0.1929,0.00014,15.15619]
[1779100324858,34.35,76809.63,173.6,0.1929,0.00014,15.15619]
[1779100330542,34.35,76815.48,173.6,0.19375,0.00014,15.19819]
[1779100335577,34.35,76812.24,173.6,0.19329,0.00014,15.17543]
[1779100336280,34.35,76812.24,173.6,0.19329,0.00014,15.17543]
[1779100336434,34.35,76812.24,173.6,0.19329,0.00014,15.17543]
[1779100336495,34.35,76812.24,173.6,0.19329,0.00014,15.17543]
[1779100337521,34.35,76810.24,173.6,0.193,0.00014,15.16127]
[1779100337930,34.35,76809.03,173.6,0.19283,0.00014,15.15275]
[1779100340442,34.35,76808.22,173.6,0.19271,0.00014,15.14717]
[1779100340523,34.35,76808.22,173.6,0.19271,0.00014,15.14717]
[1779100341513,34.35,76808.55,173.6,0.19276,0.00014,15.1496]
[1779100346654,34.35,76809.18,173.6,0.19286,0.00014,15.15458]
[1779100346709,34.35,76809.18,173.6,0.19286,0.00014,15.15458]
[1779100351930,34.36,76808.75,173.6,0.19281,0.00014,15.15184]
[1779100353538,34.36,76808.75,173.6,0.19277,0.00014,15.14699]
[1779100356480,34.36,76806.43,173.6,0.19244,0.00014,15.13076]
[1779100356602,34.36,76806.43,173.6,0.19244,0.00014,15.13076]
[1779100360949,34.36,76808.08,173.6,0.19268,0.00014,15.14295]
[1779100360963,34.36,76808.08,173.6,0.19268,0.00014,15.14295]
[1779100366801,34.36,76807.08,173.6,0.19255,0.00014,15.13635]
[1779100372280,34.36,76805.37,173.6,0.19231,0.00014,15.12448]
[1779100374335,34.36,76805.72,173.6,0.19237,0.00014,15.12714]
[1779100379534,34.36,76805.9,173.6,0.1924,0.00014,15.12885]
[1779100382173,34.36,76805.92,173.6,0.19241,0.00014,15.12926]
[1779100382192,34.36,76805.92,173.6,0.19241,0.00014,15.12926]
[1779100384927,34.36,76797.08,173.6,0.19115,0.00014,15.06687]
[1779100389962,34.37,76797.05,173.6,0.19117,0.00014,15.0676]
[1779100390785,34.37,76797.05,173.6,0.19117,0.00014,15.0676]
[1779100391873,34.37,76797.17,173.6,0.19119,0.00014,15.06864]
[1779100391878,34.37,76797.17,173.6,0.19119,0.00014,15.06864]
[1779100391976,34.37,76796.83,173.6,0.19114,0.00014,15.06641]
[1779100392794,34.37,76796.83,173.6,0.19114,0.00014,15.06641]
[1779100392840,34.37,76796.83,173.6,0.19114,0.00014,15.06641]
[1779100392994,34.37,76796.83,173.6,0.19114,0.00014,15.06641]
[1779100393095,34.37,76796.93,173.6,0.19116,0.00014,15.06712]
[1779100393782,34.37,76796.93,173.6,0.19116,0.00014,15.06712]
[1779100399025,34.37,76796.97,173.6,0.19118,0.00014,15.06823]
[1779100404521,34.37,76796.77,173.6,0.19116,0.00014,15.06739]
[1779100411580,34.38,76790.13,173.6,0.19024,0.00014,15.02122]
[1779100417193,34.38,76787.27,173.6,0.18981,0.00014,14.99747]
[1779100423193,34.39,76785.85,173.6,0.18965,0.00014,14.98914]
[1779100428312,34.39,76785.82,173.6,0.18967,0.00014,14.98997]
[1779100430242,34.39,76797.8,173.6,0.19139,0.00014,15.07597]
[1779100431573,34.39,76797.8,173.6,0.19139,0.00014,15.07597]
[1779100431706,34.39,76797.12,173.6,0.1913,0.00014,15.07144]
[1779100437742,34.39,76800.32,173.6,0.19177,0.00014,15.0948]
[1779100438425,34.39,76800.47,173.6,0.1918,0.00014,15.09603]
[1779100438435,34.39,76800.47,173.6,0.1918,0.00014,15.09603]
[1779100438606,34.39,76800.47,173.6,0.1918,0.00014,15.09603]
[1779100439011,34.39,76800.47,173.6,0.1918,0.00014,15.09633]
[1779100442957,34.4,76800.7,173.6,0.19185,0.00014,15.09858]
[1779100448032,34.4,76801.73,173.6,0.19202,0.00014,15.10686]
[1779100453447,34.4,76801.31,173.6,0.19198,0.00014,15.10491]
[1779100458558,34.41,76801.59,173.6,0.19204,0.00014,15.10795]
[1779100463593,34.41,76801.43,173.6,0.19204,0.00014,15.1077]
[1779100468628,34.41,76801.98,173.6,0.19213,0.00014,15.11251]
[1779100471321,34.41,76801.11,173.6,0.19202,0.00014,15.10666]
[1779100471531,34.41,76801.11,173.6,0.19202,0.00014,15.10666]
[1779100471694,34.41,76801.11,173.6,0.19202,0.00014,15.10666]
[1779100471760,34.41,76791.97,173.6,0.19066,0.00014,15.03687]
[1779100472661,34.41,76783.47,173.6,0.18946,0.00014,14.97657]
[1779100474519,34.41,76779.02,173.6,0.18883,0.00014,14.94516]
[1779100474820,34.41,76779.02,173.6,0.18883,0.00014,14.94516]
[1779100474908,34.41,76781.12,173.6,0.18913,0.00014,14.96044]
[1779100480717,34.42,76788.27,173.6,0.19017,0.00014,15.01228]
[1779100481325,34.42,76788.27,173.6,0.19017,0.00014,15.01228]
[1779100487766,34.42,76787.22,173.6,0.19004,0.00014,15.00562]
[1779100492602,34.42,76786.44,173.6,0.18994,0.00014,15.00054]
[1779100494093,34.42,76775.94,173.6,0.18845,0.00014,14.92606]
[1779100500017,34.42,76773.07,173.6,0.18807,0.00014,14.90677]
[1779100500362,34.42,76773.07,173.6,0.18807,0.00014,14.90677]
[1779100501024,34.43,76773.37,173.6,0.18812,0.00014,14.90937]
[1779100501424,34.43,76773.37,173.6,0.18812,0.00014,14.90937]
[1779100501485,34.43,76773.37,173.6,0.18812,0.00014,14.90937]
[1779100501509,34.43,76770.06,173.6,0.18765,0.00014,14.88578]
[1779100502600,34.43,76770.06,173.6,0.18765,0.00014,14.88578]
[1779100504415,34.43,76761.91,173.6,0.1865,0.00014,14.82784]
[1779100504677,34.43,76765.89,173.6,0.18707,0.00014,14.85646]
[1779100505179,34.43,76765.89,173.6,0.18707,0.00014,14.85646]
[1779100505280,34.43,76767.63,173.6,0.18732,0.00014,14.86887]
[1779100506478,34.43,76767.63,173.6,0.18732,0.00014,14.86887]
[1779100507532,34.43,76768.03,173.6,0.18737,0.00014,14.87187]
[1779100507633,34.43,76768.1,173.6,0.18739,0.00014,14.87243]
[1779100508211,34.43,76768.1,173.6,0.18739,0.00014,14.87243]
[1779100508748,34.43,76768.1,173.6,0.18739,0.00014,14.87243]
[1779100509024,34.43,76768.26,173.6,0.18741,0.00014,14.87364]
[1779100514263,34.43,76767.21,173.6,0.18728,0.00014,14.86708]
[1779100514735,34.43,76767.21,173.6,0.18728,0.00014,14.86708]
[1779100516139,34.43,76767.88,173.6,0.18739,0.00014,14.87234]
[1779100519444,34.43,76768.32,173.6,0.18746,0.00014,14.87618]
[1779100520214,34.43,76768.32,173.6,0.18747,0.00014,14.8764]
[1779100521359,34.44,76769.53,173.6,0.18764,0.00014,14.88525]
[1779100523396,34.44,76771.1,173.6,0.18787,0.00014,14.89685]
[1779100525007,34.44,76770.44,173.6,0.18778,0.00014,14.89234]
[1779100525146,34.44,76770.44,173.6,0.18778,0.00014,14.89234]
[1779100531766,34.44,76771.01,173.6,0.18789,0.00014,14.8977]
[1779100533956,34.44,76770.12,173.6,0.18773,0.00014,14.88696]
[1779100534088,34.44,76765.52,173.6,0.18708,0.00014,14.85436]
[1779100536477,34.44,76763.85,173.6,0.18685,0.00014,14.84251]
[1779100542416,34.44,76763.83,173.6,0.18685,0.00014,14.84272]
[1779100543382,34.44,76763.64,173.6,0.18683,0.00014,14.84147]
[1779100543392,34.44,76763.64,173.6,0.18683,0.00014,14.84147]
[1779100543439,34.44,76763.64,173.6,0.18683,0.00014,14.84147]
[1779100544015,34.44,76761.94,173.6,0.18659,0.00014,14.82941]
[1779100544817,34.44,76753.53,173.6,0.18541,0.00014,14.76955]
[1779100545192,34.44,76753.53,173.6,0.18541,0.00014,14.76955]
[1779100545602,34.44,76753.53,173.6,0.18541,0.00014,14.76955]
[1779100545856,34.44,76753.53,173.6,0.18541,0.00014,14.76955]
[1779100545863,34.45,76744.45,173.6,0.18414,0.00014,14.7049]
[1779100550887,34.45,76741.83,173.6,0.18379,0.00014,14.68701]
[1779100551159,34.45,76737.9,173.6,0.18324,0.00014,14.65893]
[1779100555590,34.45,76734.63,173.6,0.1828,0.00014,14.63619]
[1779100561777,34.45,76729.83,173.6,0.18215,0.00014,14.60276]
[1779100567322,34.46,76727.58,173.6,0.18187,0.00014,14.58809]
[1779100571120,34.46,76727.07,173.6,0.18181,0.00014,14.58509]
[1779100572495,34.46,76733.82,173.6,0.18275,0.00014,14.63357]
[1779100575450,34.46,76742.2,173.6,0.18393,0.00014,14.6938]
[1779100582629,34.46,76742.56,173.6,0.18399,0.00014,14.69682]
[1779100582659,34.46,76742.56,173.6,0.18399,0.00014,14.69682]
[1779100582703,34.46,76742.56,173.6,0.18399,0.00014,14.69682]
[1779100582712,34.46,76742.56,173.6,0.18399,0.00014,14.69682]
[1779100582862,34.46,76742.7,173.6,0.18401,0.00014,14.69801]
[1779100583583,34.46,76742.7,173.6,0.18401,0.00014,14.69801]
[1779100583649,34.46,76751.86,173.6,0.18529,0.00014,14.7634]
[1779100586217,34.46,76758.4,173.6,0.18622,0.00014,14.8106]
[1779100586300,34.46,76758.4,173.6,0.18622,0.00014,14.8106]
[1779100586457,34.46,76758.64,173.6,0.18626,0.00014,14.81256]
[1779100591492,34.46,76758.63,173.6,0.18621,0.00014,14.80722]
[1779100596527,34.46,76751.92,173.6,0.18526,0.00014,14.75921]
[1779100601562,34.46,76753.05,173.6,0.18542,0.00014,14.76734]
[1779100606597,34.46,76753.94,173.6,0.18555,0.00014,14.77375]
[1779100611632,34.46,76753.97,173.6,0.18555,0.00014,14.77403]
[1779100612720,34.46,76753.97,173.6,0.18555,0.00014,14.77403]
[1779100618681,34.46,76756.16,173.6,0.18586,0.00014,14.78968]
[1779100623718,34.46,76755.93,173.6,0.18583,0.00014,14.78805]
[1779100628822,34.46,76753.84,173.6,0.18554,0.00014,14.77326]
[1779100633857,34.46,76754.54,173.6,0.18564,0.00014,14.77839]
[1779100638111,34.46,76754.27,173.6,0.1856,0.00014,14.77657]
[1779100638459,34.46,76754.27,173.6,0.1856,0.00014,14.77657]
[1779100638751,34.46,76754.27,173.6,0.1856,0.00014,14.77657]
[1779100638892,34.46,76758.27,173.6,0.18617,0.00014,14.80512]
[1779100639706,34.46,76758.27,173.6,0.18617,0.00014,14.80512]
[1779100639899,34.46,76765.67,173.6,0.18721,0.00014,14.858]
[1779100641467,34.46,76766.96,173.6,0.18739,0.00014,14.86711]
[1779100646030,34.46,76771.71,173.6,0.18806,0.00014,14.90044]
[1779100646331,34.46,76771.71,173.6,0.18806,0.00014,14.90044]
[1779100651848,34.46,76779.71,173.6,0.18917,0.00014,14.95639]
[1779100653909,34.46,76780.14,173.6,0.18918,0.00014,14.9543]
[1779100655541,34.46,76781.63,173.6,0.18938,0.00014,14.96426]
[1779100656012,34.46,76781.75,173.6,0.1894,0.00014,14.96507]
[1779100656193,34.46,76781.75,173.6,0.1894,0.00014,14.96507]
[1779100656598,34.46,76781.75,173.6,0.1894,0.00014,14.96507]
[1779100659943,34.46,76782.78,173.6,0.18954,0.00014,14.97249]
[1779100662081,34.46,76782.99,173.6,0.18957,0.00014,14.97383]
[1779100667892,34.46,76783.53,173.6,0.18964,0.00014,14.97742]
[1779100672794,34.46,76783.52,173.6,0.18964,0.00014,14.97708]
[1779100673849,34.46,76783.49,173.6,0.18963,0.00014,14.97683]
[1779100673861,34.46,76783.49,173.6,0.18963,0.00014,14.97683]
[1779100675510,34.46,76779.12,173.6,0.18901,0.00014,14.94571]
[1779100675821,34.46,76776.23,173.6,0.1886,0.00014,14.92535]
[1779100677568,34.46,76776.24,173.6,0.18861,0.00014,14.92563]
[1779100677669,34.46,76776.26,173.6,0.18861,0.00014,14.92577]
[1779100683546,34.46,76779.29,173.6,0.18904,0.00014,14.94738]
[1779100688557,34.46,76778.83,173.6,0.18898,0.00014,14.94405]
[1779100688559,34.46,76778.83,173.6,0.18898,0.00014,14.94405]
[1779100694278,34.46,76784.29,173.6,0.18975,0.00014,14.98263]
[1779100699314,34.45,76783.75,173.6,0.18967,0.00014,14.97852]
[1779100700649,34.45,76783.75,173.6,0.18967,0.00014,14.97852]
[1779100700751,34.45,76784.86,173.6,0.18982,0.00014,14.98637]
[1779100701409,34.45,76784.86,173.6,0.18982,0.00014,14.98637]
[1779100701510,34.45,76785.63,173.6,0.18993,0.00014,14.99179]
[1779100703719,34.45,76787.24,173.6,0.19016,0.00014,15.00318]
[1779100703896,34.45,76787.24,173.6,0.19016,0.00014,15.00318]
[1779100706484,34.45,76786.73,173.6,0.19008,0.00014,14.99929]
[1779100707462,34.45,76786.78,173.6,0.19009,0.00014,14.99959]
[1779100707873,34.45,76786.78,173.6,0.19009,0.00014,14.99959]
[1779100709092,34.45,76788.2,173.6,0.19029,0.00014,15.00962]
[1779100710973,34.45,76789.32,173.6,0.19045,0.00014,15.01752]
[1779100711425,34.45,76789.95,173.6,0.19054,0.00014,15.02192]
[1779100712579,34.45,76789.71,173.6,0.19045,0.00014,15.0152]
[1779100718446,34.45,76789.92,173.6,0.19047,0.00014,15.01616]
[1779100722935,34.45,76798.57,173.6,0.1917,0.00014,15.07705]
[1779100723369,34.45,76798.57,173.6,0.1917,0.00014,15.07705]
[1779100724388,34.45,76798.09,173.6,0.19163,0.00014,15.07364]
[1779100730023,34.45,76798.02,173.6,0.1916,0.00014,15.0724]
[1779100730056,34.45,76798.97,173.6,0.19173,0.00014,15.07884]
[1779100730094,34.45,76798.97,173.6,0.19173,0.00014,15.07884]
[1779100730185,34.45,76798.97,173.6,0.19173,0.00014,15.07884]
[1779100731748,34.45,76799.81,173.6,0.19186,0.00014,15.08481]
[1779100731872,34.45,76799.07,173.6,0.19174,0.00014,15.07929]
[1779100732194,34.45,76799.07,173.6,0.19174,0.00014,15.07929]
[1779100732229,34.45,76799.07,173.6,0.19174,0.00014,15.07929]
[1779100738027,34.44,76795.16,173.6,0.19117,0.00014,15.05097]
[1779100739402,34.44,76793.83,173.6,0.19098,0.00014,15.0413]
[1779100744914,34.44,76794.35,173.6,0.19104,0.00014,15.04449]
[1779100750672,34.44,76794.63,173.6,0.19107,0.00014,15.04578]
[1779100756714,34.44,76794.29,173.6,0.19101,0.00014,15.04277]
[1779100761749,34.44,76795.02,173.6,0.1911,0.00014,15.04749]
[1779100766784,34.44,76794.11,173.6,0.19096,0.00014,15.04057]
[1779100767158,34.44,76794.11,173.6,0.19096,0.00014,15.04057]
[1779100767707,34.44,76794.11,173.6,0.19096,0.00014,15.04057]
[1779100768424,34.44,76788.85,173.6,0.19021,0.00014,15.00309]
[1779100775063,34.44,76782.49,173.6,0.18926,0.00014,14.95291]
[1779100775108,34.44,76782.49,173.6,0.18926,0.00014,14.95291]
[1779100775132,34.44,76782.49,173.6,0.18926,0.00014,14.95291]
[1779100775871,34.44,76782.31,173.6,0.18923,0.00014,14.95165]
[1779100777137,34.44,76786.22,173.6,0.18979,0.00014,14.97949]
[1779100781639,34.44,76787.98,173.6,0.19004,0.00014,14.99189]
[1779100781793,34.44,76787.98,173.6,0.19004,0.00014,14.99189]
[1779100786924,34.43,76785.81,173.6,0.18972,0.00014,14.97626]
[1779100787209,34.43,76785.81,173.6,0.18972,0.00014,14.97626]
[1779100793973,34.43,76786.1,173.6,0.18976,0.00014,14.97813]
[1779100797405,34.43,76786.14,173.6,0.18977,0.00014,14.97834]
[1779100798430,34.43,76783.79,173.6,0.18943,0.00014,14.96159]
[1779100802563,34.43,76782.21,173.6,0.18921,0.00014,14.95038]
[1779100806470,34.43,76781.99,173.6,0.18917,0.00014,14.94884]
[1779100807556,34.43,76781.96,173.6,0.18917,0.00014,14.94864]
[1779100807568,34.43,76781.96,173.6,0.18917,0.00014,14.94864]
[1779100812849,34.43,76781.45,173.6,0.1891,0.00014,14.94503]
[1779100818192,34.43,76781.75,173.6,0.18914,0.00014,14.9472]
[1779100820537,34.43,76781.84,173.6,0.18916,0.00014,14.94785]
[1779100825301,34.43,76784.89,173.6,0.18959,0.00014,14.96951]
[1779100825310,34.43,76784.89,173.6,0.18959,0.00014,14.96951]
[1779100825720,34.43,76786.51,173.6,0.18982,0.00014,14.98104]
[1779100827255,34.43,76796.8,173.6,0.19129,0.00014,15.0544]
[1779100833543,34.43,76798.04,173.6,0.19143,0.00014,15.05835]
[1779100835206,34.43,76797.81,173.6,0.1914,0.00014,15.05675]
[1779100835311,34.43,76797.49,173.6,0.19135,0.00014,15.05449]
[1779100836330,34.43,76797.49,173.6,0.19135,0.00014,15.05449]
[1779100842360,34.43,76798.33,173.6,0.19145,0.00014,15.05944]
[1779100847395,34.43,76798.34,173.6,0.19144,0.00014,15.05879]
[1779100853005,34.43,76797.46,173.6,0.1913,0.00014,15.05184]
[1779100853791,34.43,76797.06,173.6,0.19124,0.00014,15.04887]
[1779100859871,34.43,76796.88,173.6,0.1912,0.00014,15.04694]
[1779100864649,34.42,76799.65,173.6,0.19158,0.00014,15.06597]
[1779100864695,34.42,76799.65,173.6,0.19158,0.00014,15.06597]
[1779100865159,34.42,76800.09,173.6,0.19164,0.00014,15.06897]
[1779100865319,34.42,76800.09,173.6,0.19164,0.00014,15.06897]
[1779100868129,34.42,76806.97,173.6,0.19263,0.00014,15.11779]
[1779100868158,34.42,76807.22,173.6,0.19266,0.00014,15.1194]
[1779100868293,34.42,76807.22,173.6,0.19266,0.00014,15.1194]
[1779100868991,34.42,76807.22,173.6,0.19266,0.00014,15.1194]
[1779100870918,34.42,76807.19,173.6,0.19265,0.00014,15.11897]
[1779100870993,34.42,76807.19,173.6,0.19265,0.00014,15.11897]
[1779100871019,34.42,76807.24,173.6,0.19265,0.00014,15.11888]
[1779100871359,34.42,76807.24,173.6,0.19265,0.00014,15.11888]
[1779100878302,34.42,76807.52,173.6,0.19267,0.00014,15.12005]
[1779100878600,34.42,76807.52,173.6,0.19267,0.00014,15.12005]
[1779100884637,34.42,76807.53,173.6,0.19265,0.00014,15.11919]
[1779100889691,34.41,76808.25,173.6,0.19275,0.00014,15.12369]
[1779100894391,34.41,76808.25,173.6,0.19275,0.00014,15.12369]
[1779100894407,34.41,76808.25,173.6,0.19275,0.00014,15.12369]
[1779100894959,34.41,76806.53,173.6,0.19244,0.00014,15.10588]
[1779100895393,34.41,76806.53,173.6,0.19244,0.00014,15.10588]
[1779100900768,34.41,76801.35,173.6,0.19168,0.00014,15.06815]
[1779100905803,34.41,76799.58,173.6,0.1914,0.00014,15.05474]
[1779100908677,34.41,76798.29,173.6,0.19121,0.00014,15.04528]
[1779100913859,34.4,76798.91,173.6,0.19129,0.00014,15.04891]
[1779100919901,34.4,76802.78,173.6,0.19182,0.00014,15.07558]
[1779100926162,34.4,76802.64,173.6,0.19179,0.00014,15.07384]
[1779100926269,34.4,76802.64,173.6,0.19179,0.00014,15.07384]
[1779100926367,34.4,76802.37,173.6,0.19175,0.00014,15.07177]
[1779100926499,34.4,76802.37,173.6,0.19175,0.00014,15.07177]
[1779100926643,34.4,76802.37,173.6,0.19175,0.00014,15.07177]
[1779100926693,34.4,76802.37,173.6,0.19175,0.00014,15.07177]
[1779100926848,34.4,76802.37,173.6,0.19175,0.00014,15.07177]
[1779100926967,34.4,76802.37,173.6,0.19175,0.00014,15.07177]
[1779100927010,34.4,76802.37,173.6,0.19175,0.00014,15.07177]
[1779100927213,34.4,76786.19,173.6,0.18943,0.00014,14.95643]
[1779100927406,34.4,76786.19,173.6,0.18943,0.00014,14.95643]
[1779100927485,34.4,76786.19,173.6,0.18943,0.00014,14.95643]
[1779100927907,34.4,76786.19,173.6,0.18943,0.00014,14.95643]
[1779100927963,34.4,76767.75,173.6,0.18681,0.00014,14.82492]
[1779100928311,34.4,76767.75,173.6,0.18681,0.00014,14.82492]
[1779100928873,34.4,76767.75,173.6,0.18681,0.00014,14.82492]
[1779100930272,34.4,76765.13,173.6,0.18644,0.00014,14.80647]
[1779100932745,34.4,76765.93,173.6,0.18656,0.00014,14.8125]
[1779100937117,34.4,76765.55,173.6,0.18653,0.00014,14.81057]
[1779100939282,34.4,76765.42,173.6,0.18651,0.00014,14.80993]
[1779100939970,34.4,76766.27,173.6,0.18664,0.00014,14.81614]
[1779100940048,34.4,76765.26,173.6,0.1865,0.00014,14.80906]
[1779100945265,34.4,76765.66,173.6,0.18655,0.00014,14.81172]
[1779100948414,34.4,76765.87,173.6,0.18657,0.00014,14.81298]
[1779100949111,34.4,76764.61,173.6,0.1864,0.00014,14.8041]
[1779100951164,34.4,76763.86,173.6,0.18629,0.00014,14.79886]
[1779100951264,34.4,76764.69,173.6,0.18637,0.00014,14.79996]
[1779100956997,34.4,76764.74,173.6,0.18637,0.00014,14.79999]
[1779100960828,34.4,76764.94,173.6,0.18639,0.00014,14.80112]
[1779100960913,34.4,76764.94,173.6,0.18639,0.00014,14.80112]
[1779100961235,34.4,76764.94,173.6,0.18639,0.00014,14.80112]
[1779100961298,34.4,76760.42,173.6,0.18575,0.00014,14.76876]
[1779100962899,34.4,76756.48,173.6,0.1852,0.00014,14.74075]
[1779100963256,34.4,76756.48,173.6,0.1852,0.00014,14.74075]
[1779100963286,34.4,76755.16,173.6,0.18502,0.00014,14.73148]
[1779100964524,34.4,76755.55,173.6,0.18507,0.00014,14.73428]
[1779100970258,34.4,76759.91,173.6,0.18568,0.00014,14.76524]
[1779100972540,34.4,76760.12,173.6,0.18571,0.00014,14.76666]
[1779100973486,34.4,76761.5,173.6,0.1859,0.00014,14.77648]
[1779100979321,34.4,76761.98,173.6,0.18596,0.00014,14.77958]
[1779100982202,34.4,76762.39,173.6,0.18602,0.00014,14.78246]
[1779100983272,34.4,76762.85,173.6,0.18608,0.00014,14.78563]
[1779100990539,34.4,76768.75,173.6,0.18691,0.00014,14.82726]
[1779100996454,34.4,76767.72,173.6,0.18675,0.00014,14.81919]
[1779101001492,34.39,76768.34,173.6,0.18682,0.00014,14.82309]
[1779101006526,34.39,76766.78,173.6,0.18659,0.00014,14.81142]
[1779101012568,34.39,76766.33,173.6,0.18647,0.00014,14.80267]
[1779101014857,34.39,76766.33,173.6,0.18647,0.00014,14.80267]
[1779101015459,34.39,76766.22,173.6,0.18645,0.00014,14.80162]
[1779101016143,34.39,76766.22,173.6,0.18645,0.00014,14.80162]
[1779101024389,34.39,76765.62,173.6,0.18635,0.00014,14.79676]
[1779101024977,34.39,76766.06,173.6,0.18642,0.00014,14.79982]
[1779101025281,34.39,76766.06,173.6,0.18642,0.00014,14.79982]
[1779101028809,34.39,76765.58,173.6,0.18634,0.00014,14.79603]
[1779101034532,34.39,76766.68,173.6,0.18648,0.00014,14.80335]
[1779101039757,34.38,76766.65,173.6,0.18647,0.00014,14.80254]
[1779101044792,34.38,76764.41,173.6,0.18614,0.00014,14.7861]
[1779101049827,34.38,76764.36,173.6,0.18613,0.00014,14.78534]
[1779101054862,34.38,76766.97,173.6,0.18649,0.00014,14.80359]
[1779101061524,34.38,76768.04,173.6,0.18663,0.00014,14.8108]
[1779101066946,34.38,76771.87,173.6,0.18715,0.00014,14.83716]
[1779101072136,34.38,76771.7,173.6,0.18712,0.00014,14.8354]
[1779101074050,34.37,76772.53,173.6,0.18718,0.00014,14.8361]
[1779101080037,34.37,76772.98,173.6,0.18723,0.00014,14.83837]
[1779101085072,34.37,76773.04,173.6,0.18722,0.00014,14.83815]
[1779101086422,34.37,76773.04,173.6,0.18722,0.00014,14.83815]
[1779101096149,34.37,76773.45,173.6,0.18725,0.00014,14.83968]
[1779101101184,34.36,76775.59,173.6,0.18754,0.00014,14.85423]
[1779101102372,34.36,76775.59,173.6,0.18754,0.00014,14.85423]
[1779101103183,34.36,76775.33,173.6,0.1875,0.00014,14.85223]
[1779101103311,34.36,76775.33,173.6,0.1875,0.00014,14.85223]
[1779101103348,34.36,76775.33,173.6,0.1875,0.00014,14.85223]
[1779101103353,34.36,76775.33,173.6,0.1875,0.00014,14.85223]
[1779101103376,34.36,76786.0,173.6,0.18902,0.00014,14.92826]
[1779101103521,34.36,76786.0,173.6,0.18902,0.00014,14.92826]
[1779101103594,34.36,76786.0,173.6,0.18902,0.00014,14.92826]
[1779101103858,34.36,76786.0,173.6,0.18902,0.00014,14.92826]
[1779101103971,34.36,76786.0,173.6,0.18902,0.00014,14.92826]
[1779101104104,34.36,76786.0,173.6,0.18902,0.00014,14.92826]
[1779101104245,34.36,76786.0,173.6,0.18902,0.00014,14.92826]
[1779101104436,34.36,76786.0,173.6,0.18902,0.00014,14.92826]
[1779101104270,34.36,76801.2,173.6,0.1912,0.00014,15.03672]
[1779101105228,34.36,76801.2,173.6,0.1912,0.00014,15.03672]
[1779101105294,34.36,76801.2,173.6,0.1912,0.00014,15.03672]
[1779101105298,34.36,76801.2,173.6,0.1912,0.00014,15.03672]
[1779101105394,34.36,76803.02,173.6,0.19146,0.00014,15.04986]
[1779101105592,34.36,76803.02,173.6,0.19146,0.00014,15.04986]
[1779101109804,34.37,76811.15,173.6,0.19264,0.00014,15.10824]
[1779101109929,34.37,76811.15,173.6,0.19264,0.00014,15.10824]
[1779101112858,34.37,76805.86,173.6,0.19189,0.00014,15.07083]
[1779101115869,34.37,76803.68,173.6,0.19158,0.00014,15.05575]
[1779101117825,34.37,76803.82,173.6,0.1916,0.00014,15.0569]
[1779101118638,34.37,76805.01,173.6,0.19178,0.00014,15.06567]
[1779101125355,34.37,76809.47,173.6,0.19244,0.00014,15.09821]
[1779101127752,34.37,76808.05,173.6,0.19224,0.00014,15.08834]
[1779101128000,34.37,76808.05,173.6,0.19224,0.00014,15.08834]
[1779101129234,34.37,76807.75,173.6,0.1922,0.00014,15.08633]
[1779101133007,34.37,76805.53,173.6,0.19185,0.00014,15.06614]
[1779101138446,34.38,76805.56,173.6,0.19187,0.00014,15.0672]
[1779101140180,34.38,76805.22,173.6,0.19182,0.00014,15.06493]
[1779101142225,34.38,76805.19,173.6,0.19183,0.00014,15.06501]
[1779101147509,34.38,76807.74,173.6,0.19221,0.00014,15.08393]
[1779101152544,34.38,76807.83,173.6,0.19223,0.00014,15.08518]
[1779101157579,34.38,76807.61,173.6,0.19221,0.00014,15.08417]
[1779101162564,34.38,76810.74,173.6,0.19267,0.00014,15.10682]
[1779101162997,34.38,76810.74,173.6,0.19267,0.00014,15.10682]
[1779101165282,34.39,76814.26,173.6,0.19318,0.00014,15.13196]
[1779101166464,34.39,76815.97,173.6,0.19343,0.00014,15.14417]
[1779101170616,34.39,76815.97,173.6,0.19343,0.00014,15.14424]
[1779101175705,34.39,76817.01,173.6,0.19359,0.00014,15.15176]
[1779101176786,34.39,76817.01,173.6,0.19359,0.00014,15.15176]
[1779101182756,34.39,76817.13,173.6,0.19361,0.00014,15.15263]
[1779101187791,34.39,76818.35,173.6,0.19378,0.00014,15.16124]
[1779101192194,34.39,76818.71,173.6,0.19383,0.00014,15.16373]
[1779101192999,34.39,76818.8,173.6,0.1938,0.00014,15.15939]
[1779101194793,34.39,76818.91,173.6,0.19381,0.00014,15.16015]
[1779101195065,34.39,76818.91,173.6,0.19381,0.00014,15.16015]
[1779101195209,34.39,76818.91,173.6,0.19381,0.00014,15.16015]
[1779101195331,34.39,76818.91,173.6,0.19381,0.00014,15.16015]
[1779101195582,34.39,76819.12,173.6,0.19384,0.00014,15.1616]
[1779101195847,34.39,76829.07,173.6,0.19529,0.00015,15.23218]
[1779101197080,34.39,76829.07,173.6,0.19529,0.00015,15.23218]
[1779101202897,34.38,76831.8,173.6,0.19567,0.00015,15.25062]
[1779101207933,34.38,76832.52,173.6,0.19576,0.00015,15.25517]
[1779101208813,34.38,76832.52,173.6,0.19576,0.00015,15.25517]
[1779101209533,34.38,76832.52,173.6,0.19576,0.00015,15.25517]
[1779101210771,34.38,76832.0,173.6,0.19568,0.00015,15.25118]
[1779101210785,34.38,76832.0,173.6,0.19568,0.00015,15.25118]
[1779101212619,34.38,76828.78,173.6,0.19521,0.00015,15.22827]
[1779101212634,34.38,76828.78,173.6,0.19521,0.00015,15.22827]
[1779101212712,34.38,76828.78,173.6,0.19521,0.00015,15.22827]
[1779101212714,34.38,76828.78,173.6,0.19521,0.00015,15.22827]
[1779101212934,34.38,76828.78,173.6,0.19521,0.00015,15.22827]
[1779101213851,34.38,76828.45,173.6,0.19516,0.00015,15.22586]
[1779101217318,34.38,76828.27,173.6,0.19513,0.00015,15.22439]
[1779101217324,34.38,76828.27,173.6,0.19513,0.00015,15.22439]
[1779101223038,34.38,76826.92,173.6,0.19492,0.00015,15.2145]
[1779101224197,34.38,76826.92,173.6,0.19492,0.00015,15.2145]
[1779101224298,34.38,76826.87,173.6,0.19492,0.00015,15.2141]
[1779101226427,34.38,76826.87,173.6,0.19492,0.00015,15.2141]
[1779101226482,34.38,76826.87,173.6,0.19492,0.00015,15.2141]
[1779101227937,34.38,76827.6,173.6,0.19502,0.00015,15.21913]
[1779101230941,34.38,76828.45,173.6,0.19514,0.00015,15.22504]
[1779101234324,34.38,76828.81,173.6,0.19519,0.00015,15.22732]
[1779101234338,34.38,76828.81,173.6,0.19519,0.00015,15.22732]
[1779101234394,34.38,76828.81,173.6,0.19519,0.00015,15.22732]
[1779101234474,34.38,76828.81,173.6,0.19519,0.00015,15.22732]
[1779101234535,34.38,76828.62,173.6,0.19516,0.00015,15.22584]
[1779101238515,34.38,76830.72,173.6,0.19546,0.00015,15.24063]
[1779101239216,34.38,76830.94,173.6,0.19549,0.00015,15.24209]
[1779101245194,34.37,76832.94,173.6,0.19577,0.00015,15.25599]
[1779101247018,34.37,76833.8,173.6,0.1959,0.00015,15.26204]
[1779101252246,34.37,76835.38,173.6,0.19608,0.00015,15.26792]
[1779101257281,34.37,76835.97,173.6,0.19615,0.00015,15.27178]
[1779101262316,34.37,76835.54,173.6,0.19609,0.00015,15.26842]
[1779101267351,34.37,76835.81,173.6,0.19612,0.00015,15.26999]
[1779101268965,34.37,76836.63,173.6,0.19624,0.00015,15.27574]
[1779101269166,34.37,76836.63,173.6,0.19624,0.00015,15.27574]
[1779101269282,34.37,76836.63,173.6,0.19624,0.00015,15.27574]
[1779101269298,34.37,76836.63,173.6,0.19624,0.00015,15.27574]
[1779101269439,34.37,76836.63,173.6,0.19624,0.00015,15.27574]
[1779101269469,34.37,76836.63,173.6,0.19624,0.00015,15.27574]
[1779101269566,34.37,76843.82,173.6,0.19729,0.00015,15.32668]
[1779101270383,34.37,76843.82,173.6,0.19729,0.00015,15.32668]
[1779101271526,34.37,76848.93,173.6,0.19804,0.00015,15.36305]
[1779101271627,34.37,76850.41,173.6,0.19826,0.00015,15.37368]
[1779101271642,34.37,76850.41,173.6,0.19826,0.00015,15.37368]
[1779101274276,34.37,76850.64,173.6,0.19829,0.00015,15.37528]
[1779101274307,34.37,76850.64,173.6,0.19829,0.00015,15.37528]
[1779101274403,34.37,76851.07,173.6,0.19836,0.00015,15.37831]
[1779101274655,34.37,76851.07,173.6,0.19836,0.00015,15.37831]
[1779101274824,34.37,76851.07,173.6,0.19836,0.00015,15.37831]
[1779101274926,34.37,76851.07,173.6,0.19836,0.00015,15.37831]
[1779101275410,34.37,76850.99,173.6,0.19835,0.00015,15.37773]
[1779101276512,34.37,76850.99,173.6,0.19835,0.00015,15.37773]
[1779101276614,34.37,76850.99,173.6,0.19835,0.00015,15.37772]
[1779101280025,34.37,76851.65,173.6,0.19845,0.00015,15.38287]
[1779101280445,34.37,76851.6,173.6,0.19845,0.00015,15.38265]
[1779101285258,34.37,76848.96,173.6,0.19807,0.00015,15.36456]
[1779101286471,34.38,76846.78,173.6,0.19776,0.00015,15.34931]
[1779101291522,34.38,76850.55,173.6,0.19833,0.00015,15.37692]
[1779101296557,34.38,76851.59,173.6,0.1985,0.00015,15.38504]
[1779101297140,34.38,76851.59,173.6,0.1985,0.00015,15.38504]
[1779101297285,34.38,76851.59,173.6,0.1985,0.00015,15.38504]
[1779101297564,34.38,76851.66,173.6,0.19851,0.00015,15.38552]
[1779101300231,34.38,76851.33,173.6,0.19846,0.00015,15.38315]
[1779101305126,34.38,76847.81,173.6,0.19793,0.00015,15.35776]
[1779101305142,34.38,76847.81,173.6,0.19793,0.00015,15.35776]
[1779101305620,34.38,76847.85,173.6,0.19794,0.00015,15.35813]
[1779101310655,34.38,76849.55,173.6,0.1982,0.00015,15.37055]
[1779101315562,34.38,76849.05,173.6,0.19809,0.00015,15.36239]
[1779101315663,34.38,76849.12,173.6,0.1981,0.00015,15.36296]
[1779101320725,34.38,76847.06,173.6,0.19779,0.00015,15.34797]
[1779101325760,34.38,76846.89,173.6,0.19775,0.00015,15.34642]
[1779101326989,34.38,76846.89,173.6,0.19775,0.00015,15.34642]
[1779101332809,34.38,76848.56,173.6,0.198,0.00015,15.35832]
[1779101334640,34.38,76848.56,173.6,0.198,0.00015,15.35832]
[1779101336663,34.38,76848.56,173.6,0.198,0.00015,15.35836]
[1779101344679,34.38,76849.53,173.6,0.19813,0.00015,15.36456]
[1779101349930,34.37,76850.57,173.6,0.19826,0.00015,15.37103]
[1779101354964,34.37,76850.76,173.6,0.19828,0.00015,15.37175]
[1779101360001,34.37,76851.85,173.6,0.19843,0.00015,15.37883]
[1779101365035,34.37,76851.75,173.6,0.1984,0.00015,15.37749]
[1779101366894,34.37,76851.77,173.6,0.1984,0.00015,15.37751]
[1779101373167,34.37,76854.5,173.6,0.19873,0.00015,15.39091]
[1779101374619,34.37,76854.5,173.6,0.19873,0.00015,15.39091]
[1779101374640,34.37,76854.5,173.6,0.19873,0.00015,15.39064]
[1779101377859,34.37,76854.69,173.6,0.19876,0.00015,15.3921]
[1779101378038,34.37,76854.69,173.6,0.19876,0.00015,15.3921]
[1779101378519,34.37,76854.69,173.6,0.19876,0.00015,15.3921]
[1779101378624,34.37,76848.46,173.6,0.19784,0.00015,15.34798]
[1779101380148,34.37,76841.41,173.6,0.19681,0.00015,15.29808]
[1779101380184,34.37,76841.41,173.6,0.19681,0.00015,15.29808]
[1779101380187,34.37,76841.41,173.6,0.19681,0.00015,15.29808]
[1779101380203,34.37,76841.41,173.6,0.19681,0.00015,15.29808]
[1779101380251,34.37,76841.41,173.6,0.19681,0.00015,15.29808]
[1779101380256,34.37,76841.41,173.6,0.19681,0.00015,15.29808]
[1779101380724,34.37,76834.33,173.6,0.19578,0.00015,15.24791]
[1779101381665,34.37,76815.07,173.6,0.19298,0.00014,15.11136]
[1779101382649,34.37,76815.07,173.6,0.19298,0.00014,15.11136]
[1779101382685,34.37,76806.5,173.6,0.19175,0.00014,15.05066]
[1779101382858,34.37,76806.5,173.6,0.19175,0.00014,15.05066]
[1779101383439,34.37,76806.5,173.6,0.19175,0.00014,15.05066]
[1779101384300,34.37,76802.99,173.6,0.19125,0.00014,15.02596]
[1779101390293,34.37,76802.04,173.6,0.19112,0.00014,15.01932]
[1779101395328,34.37,76802.29,173.6,0.19116,0.00014,15.02119]
[1779101401376,34.37,76801.97,173.6,0.19111,0.00014,15.01902]
[1779101406393,34.37,76802.32,173.6,0.19117,0.00014,15.02161]
[1779101410444,34.37,76793.66,173.6,0.18992,0.00014,14.95999]
[1779101415479,34.37,76790.6,173.6,0.18949,0.00014,14.93854]
[1779101420514,34.37,76796.19,173.6,0.1903,0.00014,14.97868]
[1779101425549,34.37,76796.2,173.6,0.19031,0.00014,14.97891]
[1779101430585,34.37,76792.46,173.6,0.18977,0.00014,14.95235]
[1779101435620,34.37,76791.68,173.6,0.18962,0.00014,14.94203]
[1779101440655,34.37,76791.96,173.6,0.18966,0.00014,14.94423]
[1779101444072,34.37,76785.26,173.6,0.18871,0.00014,14.89662]
[1779101448432,34.37,76781.87,173.6,0.18824,0.00014,14.87287]
[1779101448711,34.37,76781.99,173.6,0.18826,0.00014,14.87384]
[1779101453746,34.37,76781.69,173.6,0.1882,0.00014,14.8713]
[1779101458781,34.37,76781.61,173.6,0.18818,0.00014,14.87025]
[1779101463816,34.37,76782.27,173.6,0.18827,0.00014,14.87445]
[1779101468912,34.37,76785.06,173.6,0.18866,0.00014,14.89394]
[1779101473886,34.37,76793.73,173.6,0.18988,0.00014,14.95488]
[1779101478213,34.37,76793.52,173.6,0.18983,0.00014,14.9528]
[1779101478260,34.37,76793.52,173.6,0.18983,0.00014,14.9528]
[1779101478852,34.36,76794.74,173.6,0.19001,0.00014,14.96143]
[1779101479396,34.36,76794.74,173.6,0.19001,0.00014,14.96143]
[1779101479598,34.36,76808.93,173.6,0.19205,0.00014,15.06247]
[1779101481528,34.36,76813.22,173.6,0.19267,0.00014,15.09299]
[1779101484928,34.36,76814.03,173.6,0.19278,0.00014,15.09853]
[1779101485289,34.36,76814.03,173.6,0.19278,0.00014,15.09853]
[1779101485344,34.36,76814.03,173.6,0.19278,0.00014,15.09853]
[1779101486489,34.36,76814.47,173.6,0.19284,0.00014,15.10165]
[1779101487074,34.36,76813.86,173.6,0.19275,0.00014,15.09723]
[1779101487421,34.36,76813.86,173.6,0.19275,0.00014,15.09723]
[1779101488208,34.36,76813.93,173.6,0.19276,0.00014,15.09768]
[1779101488313,34.36,76813.93,173.6,0.19276,0.00014,15.09768]
[1779101489839,34.36,76813.46,173.6,0.19269,0.00014,15.09434]
[1779101491696,34.36,76813.37,173.6,0.19268,0.00014,15.09362]
[1779101494145,34.36,76812.57,173.6,0.19252,0.00014,15.0829]
[1779101500072,34.36,76814.93,173.6,0.19285,0.00014,15.09949]
[1779101505107,34.36,76815.22,173.6,0.19289,0.00014,15.10144]
[1779101509536,34.36,76815.3,173.6,0.1929,0.00014,15.10194]
[1779101513313,34.36,76814.87,173.6,0.19284,0.00014,15.09883]
[1779101518314,34.36,76815.85,173.6,0.19298,0.00014,15.10573]
[1779101519678,34.36,76815.57,173.6,0.19294,0.00014,15.10374]
[1779101524437,34.36,76816.17,173.6,0.19302,0.00014,15.10796]
[1779101530282,34.36,76816.21,173.6,0.19303,0.00014,15.10821]
[1779101530957,34.36,76816.21,173.6,0.19303,0.00014,15.10821]
[1779101536324,34.36,76816.01,173.6,0.193,0.00014,15.10678]
[1779101541360,34.36,76816.01,173.6,0.193,0.00014,15.10679]
[1779101545235,34.36,76816.23,173.6,0.19303,0.00014,15.10838]
[1779101545530,34.36,76816.23,173.6,0.19303,0.00014,15.10838]
[1779101552437,34.36,76816.34,173.6,0.19301,0.00014,15.10427]
[1779101556515,34.36,76815.77,173.6,0.19292,0.00014,15.10023]
[1779101562508,34.36,76816.46,173.6,0.19302,0.00014,15.10521]
[1779101567543,34.36,76813.67,173.6,0.19262,0.00014,15.08545]
[1779101568522,34.36,76813.67,173.6,0.19262,0.00014,15.08545]
[1779101569554,34.36,76813.92,173.6,0.19266,0.00014,15.08726]
[1779101571466,34.36,76814.45,173.6,0.19274,0.00014,15.09109]
[1779101571966,34.36,76814.57,173.6,0.19276,0.00014,15.09198]
[1779101577613,34.36,76814.3,173.6,0.1927,0.00014,15.08946]
[1779101581611,34.36,76814.19,173.6,0.19268,0.00014,15.08832]
[1779101582606,34.36,76813.69,173.6,0.19261,0.00014,15.08465]
[1779101587683,34.36,76811.83,173.6,0.19234,0.00014,15.07137]
[1779101591155,34.36,76811.65,173.6,0.19231,0.00014,15.07029]
[1779101596587,34.36,76811.82,173.6,0.19234,0.00014,15.07178]
[1779101604165,34.36,76811.79,173.6,0.19235,0.00014,15.07204]
[1779101610844,34.36,76812.42,173.6,0.19245,0.00014,15.077]
[1779101615879,34.36,76812.47,173.6,0.19242,0.00014,15.07275]
[1779101619999,34.37,76812.27,173.6,0.1924,0.00014,15.07154]
[1779101622714,34.37,76811.47,173.6,0.19228,0.00014,15.06579]
[1779101622928,34.36,76799.57,173.6,0.19057,0.00014,14.98102]
[1779101624942,34.37,76790.32,173.6,0.18924,0.00014,14.91523]
[1779101629977,34.37,76790.21,173.6,0.18924,0.00014,14.915]
[1779101631508,34.37,76790.28,173.6,0.18925,0.00014,14.9156]
[1779101638446,34.37,76790.31,173.6,0.18928,0.00014,14.91718]
[1779101641375,34.37,76790.34,173.6,0.1893,0.00014,14.91805]
[1779101642551,34.37,76781.34,173.6,0.18802,0.00014,14.85415]
[1779101644172,34.37,76777.51,173.6,0.18748,0.00014,14.82697]
[1779101645860,34.37,76777.22,173.6,0.18744,0.00014,14.82509]
[1779101646843,34.38,76776.11,173.6,0.18729,0.00014,14.81756]
[1779101649049,34.38,76784.3,173.6,0.18847,0.00014,14.87631]
[1779101650158,34.38,76784.53,173.6,0.1885,0.00014,14.87808]
[1779101651399,34.38,76786.01,173.6,0.18872,0.00014,14.88901]
[1779101658846,34.38,76787.85,173.6,0.18899,0.00014,14.90261]
[1779101658872,34.38,76787.85,173.6,0.18899,0.00014,14.90261]
[1779101659080,34.38,76787.9,173.6,0.18901,0.00014,14.90325]
[1779101659655,34.38,76787.9,173.6,0.18901,0.00014,14.90325]
[1779101665483,34.38,76791.91,173.6,0.1896,0.00014,14.93284]
[1779101670603,34.39,76791.79,173.6,0.1896,0.00014,14.93295]
[1779101670606,34.39,76791.79,173.6,0.1896,0.00014,14.93295]
[1779101670660,34.39,76791.79,173.6,0.1896,0.00014,14.93295]
[1779101671576,34.39,76791.83,173.6,0.18961,0.00014,14.93342]
[1779101671590,34.39,76791.83,173.6,0.18961,0.00014,14.93342]
[1779101673278,34.39,76781.12,173.6,0.18805,0.00014,14.85272]
[1779101678314,34.39,76779.37,173.6,0.18783,0.00014,14.84161]
[1779101683348,34.4,76779.23,173.6,0.18784,0.00014,14.84196]
[1779101688801,34.4,76779.61,173.6,0.18791,0.00014,14.8457]
[1779101694753,34.4,76779.4,173.6,0.1879,0.00014,14.84494]
[1779101700467,34.41,76780.28,173.6,0.18806,0.00014,14.85288]
[1779101705613,34.41,76779.78,173.6,0.18799,0.00014,14.84958]
[1779101711544,34.41,76778.08,173.6,0.18777,0.00014,14.83823]
[1779101712845,34.41,76778.08,173.6,0.18777,0.00014,14.83823]
[1779101712852,34.41,76778.26,173.6,0.1878,0.00014,14.8397]
[1779101718593,34.41,76778.39,173.6,0.18782,0.00014,14.84083]
[1779101721467,34.41,76778.26,173.6,0.1878,0.00014,14.83998]
[1779101727656,34.41,76778.3,173.6,0.18781,0.00014,14.8405]
[1779101732821,34.41,76778.17,173.6,0.18775,0.00014,14.83473]
[1779101738733,34.41,76777.23,173.6,0.18762,0.00014,14.82826]
[1779101743768,34.41,76777.06,173.6,0.1876,0.00014,14.82722]
[1779101744613,34.41,76777.06,173.6,0.1876,0.00014,14.82722]
[1779101745903,34.41,76777.58,173.6,0.18768,0.00014,14.83096]
[1779101751269,34.41,76778.51,173.6,0.18781,0.00014,14.83776]
[1779101756859,34.41,76777.74,173.6,0.1877,0.00014,14.8324]
[1779101758109,34.41,76777.74,173.6,0.1877,0.00014,14.8324]
[1779101760283,34.41,76777.15,173.6,0.18762,0.00014,14.82827]
[1779101762265,34.41,76777.61,173.6,0.18769,0.00014,14.83164]
[1779101764466,34.41,76777.84,173.6,0.18772,0.00014,14.83332]
[1779101766098,34.41,76778.51,173.6,0.18782,0.00014,14.83812]
[1779101771470,34.41,76780.51,173.6,0.1881,0.00014,14.85241]
[1779101777591,34.41,76779.57,173.6,0.18797,0.00014,14.84573]
[1779101783045,34.41,76779.35,173.6,0.18794,0.00014,14.84424]
[1779101789087,34.42,76778.88,173.6,0.18788,0.00014,14.841]
[1779101794122,34.42,76779.29,173.6,0.18789,0.00014,14.83905]
[1779101799157,34.42,76778.6,173.6,0.18779,0.00014,14.83423]
[1779101805199,34.42,76778.75,173.6,0.18782,0.00014,14.83542]
[1779101810234,34.42,76779.49,173.6,0.18793,0.00014,14.84079]
[1779101811332,34.42,76779.49,173.6,0.18793,0.00014,14.84079]
[1779101812610,34.42,76779.35,173.6,0.18791,0.00014,14.83981]
[1779101813575,34.42,76779.35,173.6,0.18791,0.00014,14.83998]
[1779101819297,34.42,76788.63,173.6,0.18923,0.00014,14.90583]
[1779101822287,34.42,76788.27,173.6,0.18917,0.00014,14.90317]
[1779101822729,34.42,76788.27,173.6,0.18917,0.00014,14.90317]
[1779101827865,34.42,76788.52,173.6,0.18921,0.00014,14.90479]
[1779101833108,34.41,76788.28,173.6,0.18917,0.00014,14.90294]
[1779101838430,34.41,76786.97,173.6,0.18898,0.00014,14.89356]
[1779101843465,34.42,76785.74,173.6,0.18881,0.00014,14.88492]
[1779101848500,34.42,76786.08,173.6,0.18886,0.00014,14.88751]
[1779101854542,34.42,76786.23,173.6,0.18884,0.00014,14.88383]
[1779101859865,34.42,76784.78,173.6,0.18864,0.00014,14.87376]
[1779101863743,34.42,76780.2,173.6,0.18799,0.00014,14.8413]
[1779101863744,34.42,76780.2,173.6,0.18799,0.00014,14.8413]
[1779101868840,34.42,76781.04,173.6,0.18813,0.00014,14.84827]
[1779101871422,34.42,76781.04,173.6,0.18814,0.00014,14.84867]
[1779101876348,34.42,76780.66,173.6,0.18809,0.00014,14.84638]
[1779101876825,34.42,76780.66,173.6,0.18809,0.00014,14.84638]
[1779101876970,34.42,76780.66,173.6,0.18809,0.00014,14.84638]
[1779101878863,34.42,76773.47,173.6,0.18708,0.00014,14.79538]
[1779101881266,34.42,76768.46,173.6,0.18638,0.00014,14.76013]
[1779101883822,34.43,76769.2,173.6,0.18649,0.00014,14.76575]
[1779101883908,34.43,76769.99,173.6,0.1866,0.00014,14.77155]
[1779101886872,34.43,76769.92,173.6,0.1866,0.00014,14.77131]
[1779101886973,34.43,76769.92,173.6,0.1866,0.00014,14.77143]
[1779101890235,34.43,76769.92,173.6,0.1866,0.00014,14.77156]
[1779101895832,34.43,76769.87,173.6,0.18662,0.00014,14.77236]
[1779101898559,34.43,76769.84,173.6,0.18662,0.00014,14.77228]
[1779101903888,34.43,76768.56,173.6,0.18646,0.00014,14.76406]
[1779101908798,34.44,76764.37,173.6,0.18587,0.00014,14.73472]
[1779101910427,34.44,76764.88,173.6,0.18595,0.00014,14.7387]
[1779101910790,34.44,76764.88,173.6,0.18595,0.00014,14.7387]
[1779101910942,34.44,76759.91,173.6,0.18526,0.00014,14.7034]
[1779101912237,34.44,76759.91,173.6,0.18526,0.00014,14.7034]
[1779101916632,34.44,76758.35,173.6,0.18501,0.00014,14.6882]
[1779101916878,34.44,76758.35,173.6,0.18501,0.00014,14.6882]
[1779101922019,34.44,76758.41,173.6,0.18502,0.00014,14.68901]
[1779101927094,34.44,76758.13,173.6,0.18499,0.00014,14.68718]
[1779101933176,34.44,76753.28,173.6,0.18431,0.00014,14.65277]
[1779101941164,34.44,76749.22,173.6,0.18376,0.00014,14.62491]
[1779101946199,34.45,76746.89,173.6,0.18345,0.00014,14.60903]
[1779101951234,34.45,76751.9,173.6,0.18417,0.00014,14.6457]
[1779101956269,34.45,76751.47,173.6,0.18413,0.00014,14.64334]
[1779101961305,34.45,76749.47,173.6,0.18386,0.00014,14.62984]
[1779101966339,34.46,76747.13,173.6,0.18355,0.00014,14.61409]
[1779101969109,34.46,76746.26,173.6,0.18344,0.00014,14.60808]
[1779101970062,34.46,76744.55,173.6,0.1832,0.00014,14.5963]
[1779101970526,34.46,76740.78,173.6,0.18268,0.00014,14.56961]
[1779101970604,34.46,76740.78,173.6,0.18268,0.00014,14.56961]
[1779101970649,34.46,76740.78,173.6,0.18268,0.00014,14.56961]
[1779101973735,34.46,76733.16,173.6,0.18159,0.00014,14.51072]
[1779101976795,34.46,76733.1,173.6,0.1816,0.00014,14.51129]
[1779101976896,34.46,76732.72,173.6,0.18155,0.00014,14.5089]
[1779101982454,34.47,76731.67,173.6,0.18144,0.00014,14.50327]
[1779101987490,34.47,76731.68,173.6,0.18147,0.00014,14.50489]
[1779101990100,34.48,76731.79,173.6,0.1815,0.00014,14.50628]
[1779101995546,34.48,76730.98,173.6,0.18143,0.00014,14.50232]
[1779102000944,34.48,76731.63,173.6,0.18154,0.00014,14.50816]
[1779102003167,34.49,76741.25,173.6,0.1829,0.00014,14.57791]
[1779102003839,34.49,76741.25,173.6,0.1829,0.00014,14.57791]
[1779102004218,34.49,76741.25,173.6,0.1829,0.00014,14.57791]
[1779102004348,34.49,76741.25,173.6,0.1829,0.00014,14.57791]
[1779102004314,34.49,76741.15,173.6,0.18289,0.00014,14.57742]
[1779102009859,34.49,76746.48,173.6,0.18365,0.00014,14.6162]
[1779102015687,34.49,76735.06,173.6,0.18208,0.00014,14.53593]
[1779102018868,34.49,76733.66,173.6,0.1819,0.00014,14.52649]
[1779102018911,34.5,76733.62,173.6,0.1819,0.00014,14.5265]
[1779102021504,34.5,76733.09,173.6,0.18184,0.00014,14.52323]
[1779102021983,34.5,76733.09,173.6,0.18184,0.00014,14.52323]
[1779102022071,34.5,76730.57,173.6,0.18149,0.00014,14.50549]
[1779102022412,34.5,76730.57,173.6,0.18149,0.00014,14.50549]
[1779102022841,34.5,76728.27,173.6,0.18117,0.00014,14.48915]
[1779102028778,34.5,76728.81,173.6,0.18128,0.00014,14.49467]
[1779102033813,34.51,76728.66,173.6,0.18124,0.00014,14.48998]
[1779102036289,34.51,76728.16,173.6,0.18118,0.00014,14.48669]
[1779102036344,34.51,76727.62,173.6,0.18111,0.00014,14.4834]
[1779102036525,34.51,76727.62,173.6,0.18111,0.00014,14.4834]
[1779102036811,34.51,76727.62,173.6,0.18111,0.00014,14.4834]
[1779102037276,34.51,76723.66,173.6,0.18057,0.00014,14.4554]
[1779102038998,34.51,76719.1,173.6,0.17995,0.00014,14.42315]
[1779102039192,34.51,76716.54,173.6,0.1796,0.00014,14.40507]
[1779102041148,34.51,76714.77,173.6,0.17935,0.00014,14.39241]
[1779102041184,34.51,76714.77,173.6,0.17935,0.00014,14.39241]
[1779102044555,34.51,76706.41,173.6,0.17823,0.00014,14.33389]
[1779102045277,34.51,76706.41,173.6,0.17823,0.00014,14.33389]
[1779102045745,34.52,76701.75,173.6,0.17759,0.00014,14.30089]
[1779102049635,34.52,76691.24,173.6,0.17617,0.00014,14.22662]
[1779102050996,34.52,76691.01,173.6,0.17614,0.00014,14.22497]
[1779102056982,34.52,76691.67,173.6,0.17627,0.00014,14.23144]
[1779102059307,34.52,76690.32,173.6,0.17609,0.00014,14.22201]
[1779102059914,34.53,76686.36,173.6,0.17556,0.00014,14.19419]
[1779102060410,34.53,76686.36,173.6,0.17556,0.00014,14.19419]
[1779102068193,34.53,76686.75,173.6,0.17565,0.00014,14.19896]
[1779102070394,34.53,76686.25,173.6,0.17559,0.00014,14.1959]
[1779102076129,34.54,76686.62,173.6,0.17568,0.00014,14.2003]
[1779102081166,34.54,76685.78,173.6,0.17558,0.00014,14.19543]
[1779102086201,34.54,76695.19,173.6,0.17689,0.00014,14.26386]
[1779102091236,34.55,76696.82,173.6,0.17708,0.00014,14.27135]
[1779102096269,34.55,76698.73,173.6,0.17735,0.00014,14.2855]
[1779102096729,34.55,76698.74,173.6,0.17736,0.00014,14.28568]
[1779102102313,34.55,76703.51,173.6,0.17802,0.00014,14.32035]
[1779102105591,34.55,76703.15,173.6,0.17798,0.00014,14.31809]
[1779102110786,34.55,76703.45,173.6,0.17803,0.00014,14.32084]
[1779102116413,34.55,76703.51,173.6,0.17806,0.00014,14.32213]
[1779102120612,34.55,76703.52,173.6,0.17807,0.00014,14.32267]
[1779102125624,34.56,76696.75,173.6,0.17716,0.00014,14.27543]
[1779102126820,34.56,76695.66,173.6,0.17702,0.00014,14.26785]
[1779102131972,34.56,76695.26,173.6,0.17699,0.00014,14.26609]
[1779102132864,34.56,76693.73,173.6,0.17678,0.00014,14.25515]
[1779102138569,34.57,76694.73,173.6,0.17694,0.00014,14.26392]
[1779102143604,34.57,76691.84,173.6,0.17657,0.00014,14.24429]
[1779102149490,34.57,76691.54,173.6,0.17654,0.00014,14.24294]
[1779102149545,34.57,76690.89,173.6,0.17646,0.00014,14.23849]
[1779102156415,34.57,76683.16,173.6,0.17539,0.00014,14.17958]
[1779102156432,34.57,76683.16,173.6,0.17539,0.00014,14.17958]
[1779102156875,34.58,76683.02,173.6,0.17538,0.00014,14.17908]
[1779102156948,34.58,76686.25,173.6,0.17582,0.00014,14.20218]
[1779102160283,34.58,76690.25,173.6,0.17637,0.00014,14.23113]
[1779102160293,34.58,76691.09,173.6,0.17649,0.00014,14.23741]
[1779102163937,34.58,76697.81,173.6,0.17742,0.00014,14.28583]
[1779102163955,34.58,76697.81,173.6,0.17742,0.00014,14.28583]
[1779102163959,34.58,76697.81,173.6,0.17742,0.00014,14.28583]
[1779102165761,34.58,76708.66,173.6,0.17891,0.00014,14.36344]
[1779102167983,34.58,76708.95,173.6,0.17895,0.00014,14.36552]
[1779102168087,34.58,76708.95,173.6,0.17895,0.00014,14.36552]
[1779102173556,34.58,76713.94,173.6,0.17963,0.00014,14.40112]
[1779102176455,34.58,76714.08,173.6,0.17965,0.00014,14.40211]
[1779102177674,34.58,76716.66,173.6,0.18001,0.00014,14.42044]
[1779102182882,34.58,76710.02,173.6,0.17909,0.00014,14.37309]
[1779102186219,34.58,76709.74,173.6,0.17906,0.00014,14.37117]
[1779102186484,34.58,76709.74,173.6,0.17906,0.00014,14.37117]
[1779102191945,34.58,76711.67,173.6,0.17933,0.00014,14.3852]
[1779102194861,34.58,76712.17,173.6,0.1794,0.00014,14.38882]
[1779102201008,34.58,76718.96,173.6,0.18033,0.00014,14.43715]
[1779102206046,34.58,76718.48,173.6,0.18026,0.00014,14.43369]
[1779102211081,34.58,76718.81,173.6,0.18026,0.00014,14.43108]
[1779102216116,34.58,76719.03,173.6,0.1803,0.00014,14.43271]
[1779102221151,34.58,76717.92,173.6,0.18015,0.00014,14.42492]
[1779102222199,34.58,76717.92,173.6,0.18015,0.00014,14.42492]
[1779102224558,34.58,76717.64,173.6,0.18011,0.00014,14.42301]
[1779102228189,34.58,76712.97,173.6,0.17947,0.00014,14.38994]
[1779102233235,34.58,76712.08,173.6,0.17936,0.00014,14.38419]
[1779102236229,34.58,76711.77,173.6,0.17932,0.00014,14.38223]
[1779102241307,34.59,76710.81,173.6,0.1792,0.00014,14.37608]
[1779102241611,34.59,76710.81,173.6,0.1792,0.00014,14.37608]
[1779102244755,34.59,76706.83,173.6,0.17867,0.00014,14.34833]
[1779102244757,34.59,76706.83,173.6,0.17867,0.00014,14.34833]
[1779102247684,34.59,76706.43,173.6,0.17864,0.00014,14.34672]
[1779102247690,34.59,76706.43,173.6,0.17864,0.00014,14.34672]
[1779102253331,34.59,76703.26,173.6,0.17822,0.00014,14.32519]
[1779102253395,34.6,76703.24,173.6,0.17824,0.00014,14.32614]
[1779102255873,34.6,76703.24,173.6,0.17824,0.00014,14.32614]
[1779102255885,34.6,76703.24,173.6,0.17826,0.00014,14.32691]
[1779102261431,34.61,76703.57,173.6,0.17834,0.00014,14.33135]
[1779102261864,34.61,76703.57,173.6,0.17834,0.00014,14.33135]
[1779102262438,34.61,76702.86,173.6,0.17825,0.00014,14.32665]
[1779102264817,34.61,76707.34,173.6,0.17888,0.00014,14.35931]
[1779102264931,34.61,76707.34,173.6,0.17888,0.00014,14.35931]
[1779102265335,34.61,76707.34,173.6,0.17888,0.00014,14.35931]
[1779102265459,34.61,76707.55,173.6,0.17891,0.00014,14.36094]
[1779102269962,34.61,76707.81,173.6,0.17896,0.00014,14.36334]
[1779102270094,34.61,76707.81,173.6,0.17896,0.00014,14.36334]
[1779102274860,34.61,76715.85,173.6,0.18003,0.00014,14.41617]
[1779102277716,34.61,76719.5,173.6,0.18054,0.00014,14.44233]
[1779102279999,34.61,76719.57,173.6,0.18055,0.00014,14.4429]
[1779102280687,34.61,76719.56,173.6,0.18055,0.00014,14.44287]
[1779102284335,34.61,76720.95,173.6,0.18074,0.00014,14.45286]
[1779102289628,34.61,76718.01,173.6,0.18034,0.00014,14.43217]
[1779102291016,34.61,76717.97,173.6,0.18034,0.00014,14.43193]
[1779102296677,34.61,76716.31,173.6,0.18012,0.00014,14.42049]
[1779102301712,34.61,76717.34,173.6,0.18026,0.00014,14.42809]
[1779102303001,34.61,76717.34,173.6,0.18026,0.00014,14.42809]
[1779102303102,34.61,76716.94,173.6,0.18021,0.00014,14.42528]
[1779102303874,34.61,76716.94,173.6,0.18021,0.00014,14.42528]
[1779102307830,34.62,76716.99,173.6,0.18023,0.00014,14.42611]
[1779102313796,34.62,76717.58,173.6,0.18035,0.00014,14.43237]
[1779102318831,34.63,76717.6,173.6,0.18037,0.00014,14.43361]
[1779102323866,34.63,76717.23,173.6,0.18034,0.00014,14.43205]
[1779102326982,34.63,76716.2,173.6,0.18021,0.00014,14.42515]
[1779102332929,34.63,76716.91,173.6,0.18029,0.00014,14.4268]
[1779102338971,34.64,76716.8,173.6,0.1803,0.00014,14.42731]
[1779102344564,34.64,76716.6,173.6,0.18029,0.00014,14.42673]
[1779102344581,34.64,76716.6,173.6,0.18029,0.00014,14.42673]
[1779102344691,34.64,76716.26,173.6,0.18025,0.00014,14.42474]
[1779102345863,34.64,76713.4,173.6,0.17986,0.00014,14.40437]
[1779102346634,34.64,76710.97,173.6,0.17953,0.00014,14.38754]
[1779102348200,34.64,76710.4,173.6,0.17946,0.00014,14.38348]
[1779102351811,34.65,76709.01,173.6,0.17929,0.00014,14.37497]
[1779102352064,34.65,76707.95,173.6,0.17915,0.00014,14.36742]
[1779102357099,34.65,76705.89,173.6,0.17889,0.00014,14.35412]
[1779102361562,34.65,76706.3,173.6,0.17896,0.00014,14.35786]
[1779102367169,34.66,76708.16,173.6,0.17926,0.00014,14.37292]
[1779102367788,34.66,76708.16,173.6,0.17926,0.00014,14.37292]
[1779102372178,34.66,76702.79,173.6,0.17854,0.00014,14.33571]
[1779102372907,34.66,76698.81,173.6,0.178,0.00014,14.30766]
[1779102372952,34.66,76698.81,173.6,0.178,0.00014,14.30766]
[1779102377395,34.66,76698.18,173.6,0.17793,0.00014,14.30403]
[1779102379669,34.66,76697.58,173.6,0.17785,0.00014,14.30009]
[1779102379687,34.66,76697.58,173.6,0.17785,0.00014,14.30009]
[1779102388255,34.67,76693.01,173.6,0.17726,0.00014,14.26882]
[1779102388987,34.67,76693.01,173.6,0.17727,0.00014,14.26936]
[1779102389044,34.67,76693.01,173.6,0.17727,0.00014,14.26936]
[1779102390254,34.67,76689.61,173.6,0.17681,0.00014,14.24531]
[1779102390395,34.67,76689.61,173.6,0.17681,0.00014,14.24531]
[1779102390717,34.67,76678.77,173.6,0.17534,0.00014,14.16836]
[1779102391999,34.67,76671.29,173.6,0.17428,0.00014,14.11024]
[1779102392125,34.67,76671.29,173.6,0.17428,0.00014,14.11024]
[1779102392514,34.67,76671.29,173.6,0.17428,0.00014,14.11024]
[1779102392952,34.67,76668.57,173.6,0.17392,0.00013,14.09107]
[1779102394959,34.67,76670.64,173.6,0.17421,0.00014,14.10627]
[1779102396882,34.67,76670.55,173.6,0.17421,0.00014,14.10605]
[1779102397385,34.67,76669.02,173.6,0.174,0.00013,14.09514]
[1779102401770,34.68,76669.69,173.7,0.1741,0.00014,14.1005]
[1779102402000,34.68,76668.62,173.9,0.17396,0.00013,14.09304]
[1779102407455,34.68,76665.25,173.9,0.17353,0.00013,14.07011]
[1779102412736,34.68,76658.83,173.9,0.17268,0.00013,14.02496]
[1779102418532,34.68,76664.59,173.9,0.17347,0.00013,14.0669]
[1779102423567,34.69,76665.61,173.9,0.17363,0.00013,14.07531]
[1779102426386,34.69,76665.5,173.9,0.17362,0.00013,14.07486]
[1779102426615,34.69,76665.5,173.9,0.17362,0.00013,14.07486]
[1779102426769,34.69,76670.04,173.9,0.17423,0.00014,14.10744]
[1779102427155,34.69,76670.04,173.9,0.17423,0.00014,14.10744]
[1779102427566,34.69,76670.04,173.9,0.17423,0.00014,14.10744]
[1779102427646,34.69,76670.04,173.9,0.17423,0.00014,14.10744]
[1779102431643,34.69,76682.0,173.9,0.17586,0.00014,14.19304]
[1779102431646,34.69,76682.0,173.9,0.17586,0.00014,14.19304]
[1779102432916,34.69,76682.52,173.9,0.17593,0.00014,14.1968]
[1779102432971,34.69,76682.52,173.9,0.17593,0.00014,14.1968]
[1779102432993,34.69,76682.52,173.9,0.17593,0.00014,14.1968]
[1779102433034,34.69,76682.52,173.9,0.17593,0.00014,14.1968]
[1779102433044,34.69,76682.52,173.9,0.17593,0.00014,14.1968]
[1779102433431,34.69,76682.52,173.9,0.17593,0.00014,14.1968]
[1779102434912,34.69,76691.44,173.9,0.17715,0.00014,14.26036]
[1779102435791,34.69,76691.44,173.9,0.17715,0.00014,14.26036]
[1779102438056,34.69,76700.04,173.9,0.17832,0.00014,14.32131]
[1779102438062,34.69,76700.04,173.9,0.17832,0.00014,14.32131]
[1779102439780,34.69,76700.63,173.9,0.17839,0.00014,14.32537]
[1779102441992,34.69,76702.96,173.9,0.17871,0.00014,14.34155]
[1779102449014,34.68,76700.77,173.9,0.17839,0.00014,14.325]
[1779102450862,34.68,76701.48,173.9,0.17848,0.00014,14.32983]
[1779102451769,34.68,76701.83,173.9,0.17848,0.00014,14.3272]
[1779102456804,34.68,76701.35,173.9,0.1784,0.00014,14.32307]
[1779102461839,34.68,76699.48,173.9,0.17813,0.00014,14.30909]
[1779102466874,34.68,76697.29,173.9,0.17782,0.00014,14.29298]
[1779102472773,34.68,76691.62,173.9,0.17704,0.00014,14.25226]
[1779102478582,34.67,76697.68,173.9,0.17785,0.00014,14.29438]
[1779102483801,34.67,76698.08,173.9,0.17787,0.00014,14.29587]
[1779102489850,34.67,76697.1,173.9,0.17771,0.00014,14.28731]
[1779102494702,34.66,76685.8,173.9,0.17613,0.00014,14.20507]
[1779102500106,34.66,76687.92,173.9,0.1764,0.00014,14.21926]
[1779102501859,34.66,76687.92,173.9,0.1764,0.00014,14.21926]
[1779102506889,34.66,76688.01,173.9,0.1764,0.00014,14.21896]
[1779102508267,34.65,76700.96,173.9,0.17815,0.00014,14.31064]
[1779102513800,34.65,76701.99,173.9,0.17823,0.00014,14.31177]
[1779102519240,34.64,76704.57,173.9,0.17854,0.00014,14.3279]
[1779102524274,34.64,76702.35,173.9,0.1782,0.00014,14.31056]
[1779102529309,34.64,76702.26,173.9,0.17816,0.00014,14.30847]
[1779102534344,34.63,76703.85,173.9,0.17835,0.00014,14.31841]
[1779102539380,34.63,76704.33,173.9,0.17839,0.00014,14.32053]
[1779102542554,34.63,76704.31,173.9,0.17838,0.00014,14.3199]
[1779102542613,34.63,76704.31,173.9,0.17838,0.00014,14.3199]
[1779102542622,34.63,76704.31,173.9,0.17838,0.00014,14.3199]
[1779102542645,34.63,76704.31,173.9,0.17838,0.00014,14.3199]
[1779102542858,34.63,76704.31,173.9,0.17837,0.00014,14.31942]
[1779102543882,34.63,76704.31,173.9,0.17837,0.00014,14.31942]
[1779102543908,34.63,76709.38,173.9,0.17906,0.00014,14.35548]
[1779102544087,34.63,76709.38,173.9,0.17906,0.00014,14.35548]
[1779102546522,34.63,76713.16,173.9,0.17958,0.00014,14.38243]
[1779102546835,34.63,76713.16,173.9,0.17958,0.00014,14.38243]
[1779102546936,34.63,76713.49,173.9,0.17963,0.00014,14.38465]
[1779102549887,34.63,76712.81,173.9,0.17953,0.00014,14.37968]
[1779102550462,34.62,76711.76,173.9,0.17938,0.00014,14.37195]
[1779102555884,34.62,76711.18,173.9,0.17929,0.00014,14.36728]
[1779102556504,34.62,76711.39,173.9,0.17931,0.00014,14.3685]
[1779102557642,34.62,76711.39,173.9,0.17931,0.00014,14.3685]
[1779102563553,34.62,76712.54,173.9,0.17946,0.00014,14.37593]
[1779102568593,34.62,76712.09,173.9,0.17938,0.00014,14.37211]
[1779102569721,34.62,76712.09,173.9,0.17938,0.00014,14.37211]
[1779102575643,34.62,76712.84,173.9,0.17943,0.00014,14.37168]
[1779102580678,34.61,76712.45,173.9,0.17936,0.00014,14.36832]
[1779102585713,34.61,76711.04,173.9,0.17915,0.00014,14.35765]
[1779102590748,34.61,76712.17,173.9,0.1793,0.00014,14.3652]
[1779102591823,34.61,76712.17,173.9,0.1793,0.00014,14.3652]
[1779102592601,34.61,76712.48,173.9,0.17934,0.00014,14.3673]
[1779102592902,34.61,76703.99,173.9,0.17817,0.00014,14.30674]
[1779102593931,34.61,76681.16,173.9,0.17505,0.00014,14.14363]
[1779102594915,34.61,76671.66,173.9,0.17376,0.00014,14.07563]
[1779102595594,34.61,76671.66,173.9,0.17376,0.00014,14.07563]
[1779102595877,34.61,76671.66,173.9,0.17376,0.00014,14.07563]
[1779102595893,34.61,76660.31,173.9,0.17223,0.00013,13.99453]
[1779102598177,34.61,76661.33,173.9,0.17238,0.00013,14.00214]
[1779102598578,34.61,76661.33,173.9,0.17238,0.00013,14.00214]
[1779102599469,34.61,76659.94,173.9,0.17219,0.00013,13.99235]
[1779102599857,34.61,76654.38,173.9,0.17145,0.00013,13.95272]
[1779102600839,34.61,76654.38,173.9,0.17145,0.00013,13.95272]
[1779102600940,34.61,76649.19,173.9,0.17077,0.00013,13.91612]
[1779102602697,34.61,76651.41,173.9,0.17106,0.00013,13.932]
[1779102602986,34.61,76651.41,173.9,0.17106,0.00013,13.932]
[1779102604858,34.62,76662.51,173.9,0.17259,0.00013,14.01341]
[1779102605601,34.62,76662.51,173.9,0.17259,0.00013,14.01341]
[1779102606839,34.62,76658.78,173.9,0.1721,0.00013,13.98704]
[1779102608062,34.62,76653.38,173.9,0.17138,0.00013,13.9489]
[1779102608196,34.62,76653.38,173.9,0.17138,0.00013,13.9489]
[1779102609067,34.62,76653.05,173.9,0.17135,0.00013,13.94707]
[1779102609103,34.62,76653.05,173.9,0.17135,0.00013,13.94707]
[1779102609326,34.62,76653.05,173.9,0.17135,0.00013,13.94707]
[1779102609455,34.62,76653.05,173.9,0.17135,0.00013,13.94707]
[1779102610399,34.62,76646.81,173.9,0.17052,0.00013,13.90295]
[1779102610802,34.62,76646.81,173.9,0.17052,0.00013,13.90295]
[1779102610962,34.63,76638.13,173.9,0.16937,0.00013,13.84127]
[1779102611808,34.63,76638.13,173.9,0.16937,0.00013,13.84127]
[1779102611914,34.63,76628.35,173.9,0.16809,0.00013,13.77181]
[1779102612464,34.63,76628.35,173.9,0.16809,0.00013,13.77181]
[1779102613648,34.63,76624.76,173.9,0.16762,0.00013,13.74674]
[1779102613748,34.63,76624.76,173.9,0.16762,0.00013,13.74674]
[1779102613810,34.63,76624.76,173.9,0.16762,0.00013,13.74674]
[1779102613972,34.63,76624.76,173.9,0.16762,0.00013,13.74674]
[1779102614049,34.63,76630.3,173.9,0.16837,0.00013,13.78704]
[1779102614175,34.63,76630.3,173.9,0.16837,0.00013,13.78704]
[1779102614482,34.63,76630.3,173.9,0.16837,0.00013,13.78704]
[1779102614943,34.63,76655.36,173.9,0.17171,0.00013,13.9663]
[1779102615624,34.63,76655.36,173.9,0.17171,0.00013,13.9663]
[1779102615912,34.63,76655.36,173.9,0.17171,0.00013,13.9663]
[1779102615949,34.63,76670.49,173.9,0.17378,0.00014,14.07613]
[1779102616956,34.64,76682.58,173.9,0.17542,0.00014,14.16265]
[1779102618898,34.64,76690.64,173.9,0.17652,0.00014,14.22025]
[1779102618903,34.64,76690.64,173.9,0.17652,0.00014,14.22025]
[1779102618982,34.64,76690.64,173.9,0.17652,0.00014,14.22025]
[1779102618970,34.64,76690.08,173.9,0.17644,0.00014,14.21624]
[1779102620984,34.64,76698.31,173.9,0.17756,0.00014,14.27494]
[1779102621290,34.64,76698.31,173.9,0.17756,0.00014,14.27494]
[1779102624963,34.63,76699.26,173.9,0.17769,0.00014,14.28155]
[1779102625393,34.63,76700.96,173.9,0.17792,0.00014,14.29361]
[1779102626963,34.63,76701.18,173.9,0.17795,0.00014,14.29511]
[1779102628656,34.63,76704.4,173.9,0.17839,0.00014,14.3179]
[1779102629103,34.63,76704.4,173.9,0.17839,0.00014,14.3179]
[1779102630899,34.63,76694.88,173.9,0.17708,0.00014,14.24982]
[1779102631272,34.63,76694.88,173.9,0.17708,0.00014,14.24982]
[1779102632030,34.63,76694.88,173.9,0.17708,0.00014,14.24982]
[1779102632538,34.63,76694.51,173.9,0.17699,0.00014,14.2422]
[1779102636450,34.63,76696.89,173.9,0.17731,0.00014,14.25906]
[1779102637761,34.63,76696.41,173.9,0.17724,0.00014,14.25563]
[1779102638391,34.63,76695.37,173.9,0.1771,0.00014,14.24817]
[1779102639849,34.63,76693.78,173.9,0.17688,0.00014,14.23683]
[1779102639941,34.63,76691.21,173.9,0.17653,0.00014,14.21851]
[1779102645153,34.63,76685.97,173.9,0.17582,0.00014,14.18124]
[1779102648824,34.63,76686.11,173.9,0.17584,0.00014,14.18235]
[1779102648925,34.63,76687.91,173.9,0.17609,0.00014,14.19522]
[1779102651880,34.63,76686.28,173.9,0.17587,0.00014,14.18364]
[1779102651970,34.63,76686.48,173.9,0.1759,0.00014,14.18519]
[1779102657812,34.63,76690.49,173.9,0.17644,0.00014,14.21386]
[1779102657911,34.63,76691.31,173.9,0.17656,0.00014,14.21967]
[1779102663004,34.63,76693.11,173.9,0.1768,0.00014,14.23247]
[1779102663810,34.63,76690.05,173.9,0.17638,0.00014,14.21063]
[1779102663909,34.63,76691.24,173.9,0.17654,0.00014,14.21911]
[1779102669146,34.63,76693.48,173.9,0.17685,0.00014,14.23496]
[1779102674441,34.63,76690.48,173.9,0.17643,0.00014,14.21322]
[1779102680399,34.63,76690.37,173.9,0.17641,0.00014,14.21219]
[1779102685682,34.63,76694.34,173.9,0.17695,0.00014,14.24027]
[1779102691476,34.63,76697.42,173.9,0.17731,0.00014,14.2565]
[1779102693767,34.63,76699.68,173.9,0.17762,0.00014,14.27254]
[1779102693844,34.63,76699.68,173.9,0.17762,0.00014,14.27254]
[1779102694098,34.63,76699.68,173.9,0.17762,0.00014,14.27254]
[1779102693972,34.63,76704.71,173.9,0.1783,0.00014,14.30817]
[1779102694686,34.63,76704.71,173.9,0.1783,0.00014,14.30817]
[1779102695481,34.63,76706.59,173.9,0.17856,0.00014,14.32157]
[1779102695546,34.63,76706.59,173.9,0.17856,0.00014,14.32157]
[1779102695561,34.63,76706.59,173.9,0.17856,0.00014,14.32157]
[1779102696532,34.63,76706.4,173.9,0.17854,0.00014,14.32042]
[1779102699682,34.63,76707.06,173.9,0.17864,0.00014,14.32559]
[1779102701004,34.63,76707.07,173.9,0.17864,0.00014,14.32588]
[1779102702570,34.63,76707.38,173.9,0.1787,0.00014,14.32855]
[1779102704031,34.63,76707.42,173.9,0.17871,0.00014,14.32907]
[1779102704414,34.63,76707.42,173.9,0.17871,0.00014,14.32907]
[1779102706681,34.63,76709.17,173.9,0.17896,0.00014,14.34224]
[1779102707501,34.64,76712.31,173.9,0.1794,0.00014,14.36483]
[1779102713630,34.64,76718.75,173.9,0.18031,0.00014,14.41173]
[1779102717850,34.64,76718.94,173.9,0.18034,0.00014,14.41351]
[1779102717909,34.64,76719.34,173.9,0.1804,0.00014,14.41665]
[1779102722820,34.64,76718.7,173.9,0.18032,0.00014,14.41263]
[1779102728738,34.65,76718.16,173.9,0.18028,0.00014,14.41011]
[1779102733772,34.65,76720.78,173.9,0.18066,0.00014,14.42968]
[1779102735849,34.65,76720.94,173.9,0.18068,0.00014,14.431]
[1779102735950,34.65,76721.3,173.9,0.18074,0.00014,14.43392]
[1779102742350,34.65,76720.39,173.9,0.18062,0.00014,14.4279]
[1779102745331,34.65,76720.66,173.9,0.18068,0.00014,14.43062]
[1779102750741,34.66,76719.18,173.9,0.18049,0.00014,14.42095]
[1779102755928,34.66,76716.82,173.9,0.18014,0.00014,14.40053]
[1779102760963,34.66,76716.37,173.9,0.1801,0.00014,14.39834]
[1779102765998,34.67,76716.81,173.9,0.18018,0.00014,14.40245]
[1779102771033,34.67,76717.05,173.9,0.18023,0.00014,14.40513]
[1779102774447,34.67,76716.72,173.9,0.1802,0.00014,14.40335]
[1779102775598,34.67,76716.61,173.9,0.18019,0.00014,14.40276]
[1779102781103,34.67,76716.76,173.9,0.18023,0.00014,14.40498]
[1779102786138,34.68,76721.84,173.9,0.18095,0.00014,14.44199]
[1779102792123,34.68,76722.29,173.9,0.18103,0.00014,14.44575]
[1779102797215,34.68,76722.1,173.9,0.18102,0.00014,14.44541]
[1779102797474,34.68,76722.1,173.9,0.18102,0.00014,14.44541]
[1779102799737,34.68,76722.26,173.9,0.18104,0.00014,14.44654]
[1779102801795,34.68,76722.21,173.9,0.18103,0.00014,14.44617]
[1779102806395,34.68,76722.39,173.9,0.18106,0.00014,14.44743]
[1779102813331,34.68,76723.18,173.9,0.18112,0.00014,14.44806]
[1779102816566,34.68,76722.13,173.9,0.18098,0.00014,14.44061]
[1779102821681,34.68,76722.58,173.9,0.18104,0.00014,14.44383]
[1779102822792,34.68,76722.62,173.9,0.18105,0.00014,14.44412]
[1779102825413,34.68,76722.35,173.9,0.18101,0.00014,14.44221]
[1779102831457,34.68,76722.51,173.9,0.18103,0.00014,14.44336]
[1779102836492,34.68,76722.57,173.9,0.18104,0.00014,14.4438]
[1779102841068,34.68,76722.05,173.9,0.18097,0.00014,14.44011]
[1779102843291,34.68,76717.23,173.9,0.1803,0.00014,14.40587]
[1779102847678,34.68,76717.48,173.9,0.18034,0.00014,14.40789]
[1779102853539,34.68,76721.38,173.9,0.18088,0.00014,14.43574]
[1779102858791,34.68,76720.11,173.9,0.18071,0.00014,14.42677]
[1779102864694,34.68,76720.18,173.9,0.18072,0.00014,14.42739]
[1779102869729,34.68,76720.83,173.9,0.18081,0.00014,14.43205]
[1779102874764,34.68,76721.05,173.9,0.1808,0.00014,14.42867]
[1779102879799,34.68,76719.69,173.9,0.18061,0.00014,14.41906]
[1779102884835,34.68,76719.18,173.9,0.18054,0.00014,14.41557]
[1779102890877,34.68,76717.53,173.9,0.18032,0.00014,14.40398]
[1779102895918,34.68,76717.03,173.9,0.18025,0.00014,14.40065]
[1779102901425,34.68,76717.2,173.9,0.18028,0.00014,14.40206]
[1779102902689,34.68,76715.57,173.9,0.18006,0.00014,14.39051]
[1779102907923,34.69,76713.24,173.9,0.17974,0.00014,14.37429]
[1779102912110,34.69,76713.69,173.9,0.17981,0.00014,14.3777]
[1779102915428,34.69,76713.83,173.9,0.17983,0.00014,14.37888]
[1779102921087,34.69,76712.35,173.9,0.17963,0.00014,14.36875]
[1779102926122,34.69,76711.77,173.9,0.17956,0.00014,14.36499]
[1779102931158,34.69,76711.97,173.9,0.17955,0.00014,14.36171]
[1779102938207,34.69,76712.01,173.9,0.17956,0.00014,14.36238]
[1779102943242,34.69,76712.13,173.9,0.17958,0.00014,14.36348]
[1779102948277,34.69,76712.43,173.9,0.17963,0.00014,14.36584]
[1779102948607,34.69,76712.43,173.9,0.17963,0.00014,14.36584]
[1779102953099,34.69,76712.5,173.9,0.17964,0.00014,14.3665]
[1779102959354,34.69,76713.07,173.9,0.17973,0.00014,14.37083]
[1779102963370,34.69,76721.08,173.9,0.18083,0.00014,14.42784]
[1779102966856,34.69,76721.11,173.9,0.18084,0.00014,14.42795]
[1779102972445,34.69,76723.08,173.9,0.1811,0.00014,14.44162]
[1779102973489,34.69,76723.08,173.9,0.1811,0.00014,14.44162]
[1779102975483,34.69,76723.16,173.9,0.18111,0.00014,14.44204]
[1779102981462,34.69,76728.14,173.9,0.18179,0.00014,14.47695]
[1779102986543,34.69,76732.33,173.9,0.18235,0.00014,14.50574]
[1779102991638,34.69,76732.47,173.9,0.18236,0.00014,14.50624]
[1779102991709,34.69,76732.47,173.9,0.18236,0.00014,14.50624]
[1779102997622,34.68,76726.79,173.9,0.18151,0.00014,14.45982]
[1779103002655,34.68,76727.74,173.9,0.18163,0.00014,14.46599]
[1779103007690,34.68,76715.26,173.9,0.17989,0.00014,14.3767]
[1779103011803,34.68,76711.55,173.9,0.17938,0.00014,14.35034]
[1779103014844,34.68,76712.1,173.9,0.17946,0.00014,14.35434]
[1779103017242,34.68,76713.44,173.9,0.17964,0.00014,14.36392]
[1779103018615,34.68,76717.45,173.9,0.18019,0.00014,14.39248]
[1779103023802,34.68,76721.97,173.9,0.18081,0.00014,14.42436]
[1779103028837,34.68,76722.62,173.9,0.1809,0.00014,14.42869]
[1779103034443,34.68,76722.99,173.9,0.18094,0.00014,14.43107]
[1779103037264,34.68,76733.36,173.9,0.18237,0.00014,14.50426]
[1779103039717,34.68,76737.77,173.9,0.18299,0.00014,14.53541]
[1779103039914,34.68,76738.37,173.9,0.18306,0.00014,14.53947]
[1779103042034,34.68,76738.66,173.9,0.1831,0.00014,14.54149]
[1779103042097,34.68,76738.88,173.9,0.18314,0.00014,14.54305]
[1779103044369,34.67,76738.95,173.9,0.18314,0.00014,14.54333]
[1779103044445,34.67,76739.38,173.9,0.18319,0.00014,14.54593]
[1779103047241,34.67,76741.04,173.9,0.18342,0.00014,14.55767]
[1779103047297,34.67,76741.0,173.9,0.18341,0.00014,14.55727]
[1779103049760,34.67,76740.9,173.9,0.1834,0.00014,14.5563]
[1779103049923,34.67,76740.9,173.9,0.1834,0.00014,14.5563]
[1779103050036,34.67,76740.9,173.9,0.1834,0.00014,14.5563]
[1779103050157,34.67,76744.26,173.9,0.18386,0.00014,14.5799]
[1779103050858,34.67,76744.26,173.9,0.18386,0.00014,14.5799]
[1779103050924,34.67,76744.26,173.9,0.18386,0.00014,14.5799]
[1779103051317,34.67,76744.26,173.9,0.18386,0.00014,14.5799]
[1779103052512,34.67,76755.63,173.9,0.18541,0.00014,14.65566]
[1779103052558,34.67,76755.63,173.9,0.18541,0.00014,14.65566]
[1779103059555,34.67,76756.45,173.9,0.18552,0.00014,14.66137]
[1779103065089,34.67,76754.49,173.9,0.18525,0.00014,14.64749]
[1779103071133,34.67,76754.36,173.9,0.18523,0.00014,14.64661]
[1779103073352,34.67,76754.39,173.9,0.18523,0.00014,14.64683]
[1779103073670,34.67,76754.47,173.9,0.18525,0.00014,14.64742]
[1779103079189,34.67,76754.36,173.9,0.18523,0.00014,14.64668]
[1779103079555,34.67,76754.36,173.9,0.18523,0.00014,14.64668]
[1779103079659,34.67,76754.36,173.9,0.18523,0.00014,14.64668]
[1779103080476,34.67,76754.36,173.9,0.18523,0.00014,14.64668]
[1779103080478,34.67,76754.36,173.9,0.18523,0.00014,14.64668]
[1779103085732,34.67,76749.0,173.9,0.18449,0.00014,14.60893]
[1779103085764,34.67,76749.0,173.9,0.18449,0.00014,14.60893]
[1779103087660,34.67,76754.27,173.9,0.18523,0.00014,14.64643]
[1779103089662,34.67,76755.04,173.9,0.18534,0.00014,14.65192]
[1779103090206,34.67,76755.04,173.9,0.18534,0.00014,14.65192]
[1779103091972,34.67,76755.57,173.9,0.18541,0.00014,14.65567]
[1779103095930,34.67,76756.9,173.9,0.1856,0.00014,14.66508]
[1779103100942,34.67,76761.15,173.9,0.18617,0.00014,14.69413]
[1779103106379,34.66,76766.86,173.9,0.18689,0.00014,14.73005]
[1779103111416,34.65,76768.12,173.9,0.18694,0.00014,14.73036]
[1779103116451,34.64,76767.87,173.9,0.18688,0.00014,14.72718]
[1779103120275,34.64,76767.52,173.9,0.18683,0.00014,14.72454]
[1779103125514,34.64,76768.65,173.9,0.18698,0.00014,14.73226]
[1779103128790,34.64,76770.11,173.9,0.18718,0.00014,14.74242]
[1779103134286,34.64,76771.76,173.9,0.18741,0.00014,14.75378]
[1779103139613,34.64,76772.06,173.9,0.18744,0.00014,14.75529]
[1779103142276,34.64,76772.01,173.9,0.18743,0.00014,14.75484]
[1779103142811,34.64,76772.19,173.9,0.18745,0.00014,14.75593]
[1779103142837,34.64,76772.19,173.9,0.18745,0.00014,14.75593]
[1779103142875,34.64,76772.19,173.9,0.18745,0.00014,14.75593]
[1779103142889,34.64,76772.19,173.9,0.18745,0.00014,14.75593]
[1779103143828,34.64,76774.11,173.9,0.18773,0.00014,14.76953]
[1779103144096,34.64,76782.06,173.9,0.18885,0.00014,14.82572]
[1779103146534,34.64,76787.81,173.9,0.18967,0.00014,14.86623]
[1779103146873,34.64,76787.25,173.9,0.18958,0.00014,14.86205]
[1779103146974,34.63,76787.68,173.9,0.18964,0.00014,14.86488]
[1779103151778,34.63,76790.85,173.9,0.19007,0.00014,14.88627]
[1779103152262,34.63,76790.85,173.9,0.19007,0.00014,14.88627]
[1779103152364,34.63,76790.98,173.9,0.19008,0.00014,14.88688]
[1779103152845,34.63,76790.98,173.9,0.19008,0.00014,14.88688]
[1779103153470,34.63,76790.98,173.9,0.19008,0.00014,14.88688]
[1779103153612,34.63,76792.44,173.9,0.19032,0.00014,14.89837]
[1779103154247,34.63,76792.44,173.9,0.19032,0.00014,14.89837]
[1779103154953,34.64,76801.59,173.9,0.19164,0.00014,14.96367]
[1779103157051,34.64,76802.11,173.9,0.19172,0.00014,14.96767]
[1779103162780,34.64,76799.95,173.9,0.19146,0.00014,14.9545]
[1779103167816,34.64,76801.53,173.9,0.1917,0.00014,14.96623]
[1779103170503,34.64,76801.28,173.9,0.19166,0.00014,14.96446]
[1779103175872,34.64,76801.43,173.9,0.19163,0.00014,14.96049]
[1779103180907,34.65,76795.83,173.9,0.19084,0.00014,14.92133]
[1779103185942,34.66,76794.01,173.9,0.19064,0.00014,14.9116]
[1779103190977,34.66,76794.63,173.9,0.19079,0.00014,14.91895]
[1779103196016,34.67,76795.16,173.9,0.19089,0.00014,14.92353]
[1779103201131,34.67,76794.01,173.9,0.19073,0.00014,14.91568]
[1779103201379,34.67,76792.11,173.9,0.19046,0.00014,14.90235]
[1779103201730,34.67,76792.11,173.9,0.19046,0.00014,14.90235]
[1779103201781,34.67,76792.11,173.9,0.19046,0.00014,14.90235]
[1779103201858,34.67,76792.11,173.9,0.19046,0.00014,14.90235]
[1779103202158,34.67,76788.49,173.9,0.18994,0.00014,14.87684]
[1779103203880,34.67,76781.25,173.9,0.18891,0.00014,14.82558]
[1779103204074,34.67,76780.37,173.9,0.18878,0.00014,14.81935]
[1779103206000,34.67,76779.49,173.9,0.18866,0.00014,14.81314]
[1779103207066,34.67,76779.74,173.9,0.1887,0.00014,14.81494]
[1779103207541,34.67,76778.83,173.9,0.18857,0.00014,14.80854]
[1779103209607,34.67,76774.44,173.9,0.18794,0.00014,14.77747]
[1779103209874,34.67,76772.89,173.9,0.18773,0.00014,14.7666]
[1779103215312,34.67,76770.8,173.9,0.18742,0.00014,14.75146]
[1779103220847,34.67,76773.75,173.9,0.18783,0.00014,14.77174]
[1779103226232,34.66,76775.73,173.9,0.18809,0.00014,14.78493]
[1779103230828,34.66,76775.77,173.9,0.18809,0.00014,14.78481]
[1779103233905,34.66,76783.16,173.9,0.18908,0.00014,14.83159]
[1779103239323,34.66,76778.63,173.9,0.18842,0.00014,14.79844]
[1779103244358,34.65,76776.64,173.9,0.18812,0.00014,14.78364]
[1779103251407,34.65,76774.42,173.9,0.18779,0.00014,14.76712]
[1779103256442,34.65,76774.36,173.9,0.18777,0.00014,14.76605]
[1779103261477,34.65,76771.8,173.9,0.18739,0.00014,14.74739]
[1779103265344,34.65,76771.97,173.9,0.18741,0.00014,14.74832]
[1779103270281,34.65,76780.26,173.9,0.18857,0.00014,14.80635]
[1779103275309,34.64,76783.52,173.9,0.18902,0.00014,14.82854]
[1779103281463,34.64,76785.7,173.9,0.18931,0.00014,14.84285]
[1779103287659,34.64,76785.52,173.9,0.18926,0.00014,14.84031]
[1779103292694,34.63,76785.33,173.9,0.18917,0.00014,14.83317]
[1779103297729,34.63,76785.08,173.9,0.18911,0.00014,14.83067]
[1779103302765,34.63,76785.77,173.9,0.1892,0.00014,14.83483]
[1779103307817,34.63,76780.78,173.9,0.18848,0.00014,14.79898]
[1779103310119,34.63,76778.86,173.9,0.1882,0.00014,14.78512]
[1779103316675,34.63,76779.76,173.9,0.18832,0.00014,14.79106]
[1779103322066,34.62,76780.21,173.9,0.18837,0.00014,14.79367]
[1779103331972,34.62,76779.03,173.9,0.18818,0.00014,14.78428]
[1779103337221,34.62,76773.08,173.9,0.18733,0.00014,14.74177]
[1779103343049,34.62,76772.26,173.9,0.18721,0.00014,14.73566]
[1779103348084,34.62,76771.16,173.9,0.18705,0.00014,14.72762]
[1779103353119,34.62,76770.77,173.9,0.18694,0.00014,14.71962]
[1779103358154,34.62,76768.48,173.9,0.18661,0.00014,14.70318]
[1779103362832,34.62,76767.64,173.9,0.18649,0.00014,14.69705]
[1779103368224,34.62,76767.61,173.9,0.18648,0.00014,14.69658]
[1779103374800,34.62,76767.62,173.9,0.18648,0.00014,14.6965]
[1779103380308,34.61,76767.17,173.9,0.1864,0.00014,14.6928]
[1779103385343,34.61,76767.38,173.9,0.18643,0.00014,14.69401]
[1779103390378,34.61,76767.38,173.9,0.18642,0.00014,14.69372]
[1779103395413,34.61,76767.22,173.9,0.18639,0.00014,14.69231]
[1779103401455,34.61,76767.87,173.9,0.18648,0.00014,14.69658]
[1779103406490,34.61,76768.59,173.9,0.18657,0.00014,14.7014]
[1779103411525,34.61,76768.73,173.9,0.18654,0.00014,14.6971]
[1779103416560,34.61,76769.11,173.9,0.18659,0.00014,14.69947]
[1779103419849,34.61,76768.66,173.9,0.18652,0.00014,14.69614]
[1779103425861,34.61,76768.81,173.9,0.18653,0.00014,14.69674]
[1779103433680,34.61,76768.88,173.9,0.18653,0.00014,14.69679]
[1779103438715,34.6,76771.7,173.9,0.18693,0.00014,14.71643]
[1779103444757,34.6,76771.58,173.9,0.1869,0.00014,14.71507]
[1779103449827,34.6,76771.11,173.9,0.18683,0.00014,14.71141]
[1779103456841,34.6,76771.73,173.9,0.1869,0.00014,14.71518]
[1779103461876,34.6,76771.67,173.9,0.18688,0.00014,14.71433]
[1779103466912,34.6,76771.12,173.9,0.1868,0.00014,14.71002]
[1779103471949,34.6,76768.03,173.9,0.18631,0.00014,14.68272]
[1779103476984,34.6,76768.33,173.9,0.18634,0.00014,14.68459]
[1779103482010,34.6,76768.4,173.9,0.18635,0.00014,14.68488]
[1779103487803,34.59,76769.35,173.9,0.18648,0.00014,14.69134]
[1779103489802,34.59,76777.27,173.9,0.1876,0.00014,14.7474]
[1779103491406,34.59,76786.38,173.9,0.18889,0.00014,14.81169]
[1779103491886,34.59,76786.38,173.9,0.18889,0.00014,14.81169]
[1779103496545,34.59,76788.11,173.9,0.18911,0.00014,14.82294]
[1779103496624,34.59,76788.11,173.9,0.18911,0.00014,14.82294]
[1779103496826,34.59,76788.11,173.9,0.18911,0.00014,14.82255]
[1779103497858,34.59,76788.11,173.9,0.18911,0.00014,14.82255]
[1779103498461,34.59,76794.47,173.9,0.19002,0.00014,14.8676]
[1779103498562,34.59,76801.29,173.9,0.19099,0.00014,14.91581]
[1779103500207,34.59,76805.03,173.9,0.19154,0.00014,14.94279]
[1779103506687,34.59,76807.14,173.9,0.19186,0.00014,14.9582]
[1779103510909,34.59,76807.31,173.9,0.19189,0.00014,14.96002]
[1779103520113,34.6,76810.16,173.9,0.19237,0.00014,14.9834]
[1779103520906,34.6,76810.16,173.9,0.19237,0.00014,14.9834]
[1779103526331,34.61,76812.5,173.9,0.19273,0.00014,15.001]
[1779103531366,34.61,76812.57,173.9,0.19271,0.00014,14.99699]
[1779103534445,34.61,76813.34,173.9,0.19282,0.00014,15.00244]
[1779103541437,34.61,76811.54,173.9,0.19257,0.00014,14.99009]
[1779103547479,34.61,76812.62,173.9,0.19272,0.00014,14.99768]
[1779103552514,34.61,76813.03,173.9,0.19276,0.00014,14.99975]
[1779103557549,34.6,76812.75,173.9,0.1927,0.00014,14.99695]
[1779103562554,34.6,76812.99,173.9,0.19273,0.00014,14.99797]
[1779103562616,34.6,76812.99,173.9,0.19273,0.00014,14.99797]
[1779103565610,34.6,76823.44,173.9,0.19421,0.00015,15.07032]
[1779103566347,34.6,76823.44,173.9,0.19421,0.00015,15.07032]
[1779103571642,34.58,76824.22,173.9,0.1942,0.00015,15.07005]
[1779103577836,34.57,76824.62,173.9,0.19416,0.00015,15.06821]
[1779103580712,34.56,76824.52,173.9,0.19409,0.00015,15.06498]
[1779103586757,34.54,76824.63,173.9,0.19399,0.00015,15.06008]
[1779103591793,34.53,76826.0,173.9,0.19404,0.00015,15.06028]
[1779103593041,34.53,76826.22,173.9,0.19406,0.00015,15.06108]
[1779103600912,34.52,76825.9,173.9,0.19394,0.00015,15.05517]
[1779103606897,34.5,76822.56,173.9,0.19335,0.00015,15.02686]
[1779103608758,34.5,76822.46,173.9,0.19333,0.00015,15.02592]
[1779103610204,34.5,76818.17,173.9,0.1927,0.00014,14.9952]
[1779103615972,34.5,76814.06,173.9,0.19211,0.00014,14.9663]
[1779103622014,34.5,76813.82,173.9,0.19209,0.00014,14.96493]
[1779103627049,34.5,76813.68,173.9,0.19207,0.00014,14.96419]
[1779103632084,34.5,76813.94,173.9,0.19211,0.00014,14.96626]
[1779103637119,34.5,76813.87,173.9,0.19211,0.00014,14.96597]
[1779103641434,34.5,76813.98,173.9,0.19213,0.00014,14.96686]
[1779103647189,34.5,76816.26,173.9,0.19246,0.00014,14.9832]
[1779103658444,34.5,76816.36,173.9,0.19243,0.00014,14.97898]
[1779103664308,34.51,76813.48,173.9,0.19202,0.00014,14.95888]
[1779103669343,34.51,76813.25,173.9,0.19199,0.00014,14.95752]
[1779103676392,34.51,76814.29,173.9,0.19215,0.00014,14.96533]
[1779103682068,34.51,76813.52,173.9,0.19205,0.00014,14.96015]
[1779103684827,34.51,76804.19,173.9,0.19071,0.00014,14.8943]
[1779103690115,34.51,76804.1,173.9,0.19071,0.00014,14.89427]
[1779103695526,34.51,76804.04,173.9,0.19072,0.00014,14.89506]
[1779103700560,34.52,76804.49,173.9,0.1908,0.00014,14.89901]
[1779103705595,34.52,76803.71,173.9,0.19071,0.00014,14.89425]
[1779103710630,34.52,76803.99,173.9,0.19076,0.00014,14.89701]
[1779103715667,34.52,76803.93,173.9,0.19073,0.00014,14.89238]
[1779103720701,34.53,76801.06,173.9,0.19033,0.00014,14.87284]
[1779103729764,34.53,76801.13,173.9,0.19038,0.00014,14.87504]
[1779103730297,34.53,76801.13,173.9,0.19038,0.00014,14.87504]
[1779103735806,34.53,76800.9,173.9,0.19037,0.00014,14.87457]
[1779103741692,34.54,76800.98,173.9,0.19038,0.00014,14.87534]
[1779103741697,34.54,76800.98,173.9,0.19038,0.00014,14.87534]
[1779103746883,34.54,76802.92,173.9,0.1907,0.00014,14.89096]
[1779103752036,34.54,76798.97,173.9,0.19015,0.00014,14.86364]
[1779103759974,34.55,76799.55,173.9,0.19027,0.00014,14.8697]
[1779103760297,34.55,76799.55,173.9,0.19027,0.00014,14.8697]
[1779103761468,34.55,76799.55,173.9,0.19027,0.00014,14.8697]
[1779103761479,34.55,76799.55,173.9,0.19027,0.00014,14.8697]
[1779103761856,34.55,76799.55,173.9,0.19027,0.00014,14.8697]
[1779103762054,34.55,76797.96,173.9,0.19005,0.00014,14.85863]
[1779103763659,34.55,76795.56,173.9,0.1897,0.00014,14.84165]
[1779103769037,34.55,76796.0,173.9,0.18977,0.00014,14.84514]
[1779103772205,34.55,76798.66,173.9,0.19011,0.00014,14.8591]
[1779103774940,34.55,76798.66,173.9,0.19011,0.00014,14.8591]
[1779103774967,34.55,76798.66,173.9,0.19011,0.00014,14.85917]
[1779103775498,34.55,76798.66,173.9,0.19011,0.00014,14.85917]
[1779103777887,34.55,76798.7,173.9,0.19012,0.00014,14.85966]
[1779103777894,34.55,76798.7,173.9,0.19012,0.00014,14.85966]
[1779103783135,34.56,76790.91,173.9,0.18904,0.00014,14.80615]
[1779103785245,34.56,76791.05,173.9,0.18907,0.00014,14.80742]
[1779103786858,34.56,76787.45,173.9,0.18857,0.00014,14.78243]
[1779103787163,34.56,76785.02,173.9,0.18822,0.00014,14.76548]
[1779103792198,34.56,76784.94,173.9,0.18823,0.00014,14.76561]
[1779103793883,34.56,76784.28,173.9,0.18814,0.00014,14.76106]
[1779103794099,34.56,76784.28,173.9,0.18814,0.00014,14.7612]
[1779103794821,34.56,76784.28,173.9,0.18814,0.00014,14.7612]
[1779103795219,34.56,76782.55,173.9,0.1879,0.00014,14.74906]
[1779103797879,34.56,76781.83,173.9,0.1878,0.00014,14.7441]
[1779103800823,34.56,76775.32,173.9,0.18688,0.00014,14.69837]
[1779103800924,34.57,76775.81,173.9,0.18695,0.00014,14.70206]
[1779103801674,34.57,76775.81,173.9,0.18695,0.00014,14.70206]
[1779103805273,34.57,76775.82,173.9,0.18696,0.00014,14.70241]
[1779103809865,34.57,76781.77,173.9,0.18781,0.00014,14.74468]
[1779103815362,34.57,76781.81,173.9,0.18781,0.00014,14.74472]
[1779103817036,34.57,76781.81,173.9,0.18781,0.00014,14.74472]
[1779103818801,34.56,76781.59,173.9,0.18778,0.00014,14.74305]
[1779103824311,34.56,76781.66,173.9,0.18778,0.00014,14.74339]
[1779103824805,34.56,76781.66,173.9,0.18778,0.00014,14.74339]
[1779103831474,34.56,76782.22,173.9,0.18781,0.00014,14.74209]
[1779103834072,34.56,76781.97,173.9,0.18777,0.00014,14.74028]
[1779103839126,34.56,76774.35,173.9,0.18669,0.00014,14.68609]
[1779103839879,34.56,76774.79,173.9,0.18675,0.00014,14.68925]
[1779103842834,34.56,76775.59,173.9,0.18687,0.00014,14.69497]
[1779103845300,34.56,76775.53,173.9,0.18686,0.00014,14.6946]
[1779103848814,34.56,76774.59,173.9,0.18673,0.00014,14.68796]
[1779103848914,34.56,76774.59,173.9,0.18673,0.00014,14.68796]
[1779103851159,34.56,76762.12,173.9,0.18497,0.00014,14.59957]
[1779103851479,34.56,76762.12,173.9,0.18497,0.00014,14.59957]
[1779103851615,34.56,76758.46,173.9,0.18445,0.00014,14.57353]
[1779103853936,34.56,76757.68,173.9,0.18434,0.00014,14.56795]
[1779103855080,34.56,76755.48,173.9,0.18403,0.00014,14.55226]
[1779103860143,34.56,76754.96,173.9,0.18395,0.00014,14.54847]
[1779103860198,34.56,76754.96,173.9,0.18395,0.00014,14.54847]
[1779103860375,34.56,76754.94,173.9,0.18395,0.00014,14.54828]
[1779103860394,34.56,76754.94,173.9,0.18395,0.00014,14.54828]
[1779103861167,34.56,76754.94,173.9,0.18395,0.00014,14.54828]
[1779103862154,34.56,76750.57,173.9,0.18334,0.00014,14.51717]
[1779103867066,34.56,76747.03,173.9,0.18284,0.00014,14.49204]
[1779103868354,34.56,76744.37,173.9,0.18247,0.00014,14.47317]
[1779103869824,34.56,76743.59,173.9,0.18236,0.00014,14.46761]
[1779103875784,34.56,76750.07,173.9,0.18327,0.00014,14.51394]
[1779103877264,34.56,76750.07,173.9,0.18327,0.00014,14.51394]
[1779103882948,34.56,76746.88,173.9,0.18282,0.00014,14.49106]
[1779103885554,34.56,76748.96,173.9,0.18311,0.00014,14.50581]
[1779103887607,34.56,76748.8,173.9,0.18309,0.00014,14.5046]
[1779103892760,34.56,76746.7,173.9,0.18274,0.00014,14.48445]
[1779103893788,34.56,76746.72,173.9,0.18275,0.00014,14.48457]
[1779103898194,34.56,76747.65,173.9,0.18287,0.00014,14.49111]
[1779103899234,34.56,76747.57,173.9,0.18286,0.00014,14.49047]
[1779103901858,34.56,76754.74,173.9,0.18387,0.00014,14.54144]
[1779103901969,34.56,76756.45,173.9,0.18411,0.00014,14.55352]
[1779103907004,34.56,76760.4,173.9,0.18467,0.00014,14.58195]
[1779103908800,34.56,76760.62,173.9,0.1847,0.00014,14.58357]
[1779103909019,34.56,76761.18,173.9,0.18478,0.00014,14.5876]
[1779103909514,34.56,76761.18,173.9,0.18478,0.00014,14.5876]
[1779103909530,34.56,76761.18,173.9,0.18478,0.00014,14.5876]
[1779103909552,34.56,76761.18,173.9,0.18478,0.00014,14.5876]
[1779103910026,34.56,76764.97,173.9,0.18532,0.00014,14.61458]
[1779103910785,34.56,76764.97,173.9,0.18532,0.00014,14.61458]
[1779103912437,34.56,76776.27,173.9,0.18692,0.00014,14.69495]
[1779103913204,34.56,76776.27,173.9,0.18692,0.00014,14.69495]
[1779103919090,34.56,76771.64,173.9,0.18625,0.00014,14.66166]
[1779103924125,34.56,76771.8,173.9,0.18627,0.00014,14.66259]
[1779103929160,34.56,76771.74,173.9,0.18626,0.00014,14.66202]
[1779103934196,34.56,76775.96,173.9,0.18686,0.00014,14.69185]
[1779103935881,34.56,76775.96,173.9,0.18686,0.00014,14.69185]
[1779103940300,34.56,76776.29,173.9,0.1869,0.00014,14.69389]
[1779103946280,34.56,76777.44,173.9,0.18705,0.00014,14.70171]
[1779103951315,34.56,76778.57,173.9,0.18716,0.00014,14.70445]
[1779103956350,34.56,76779.02,173.9,0.18722,0.00014,14.70741]
[1779103962392,34.56,76779.05,173.9,0.18722,0.00014,14.70735]
[1779103967872,34.56,76779.24,173.9,0.18724,0.00014,14.70854]
[1779103968856,34.56,76779.31,173.9,0.18725,0.00014,14.709]
[1779103969646,34.56,76783.52,173.9,0.18785,0.00014,14.73886]
[1779103970308,34.56,76783.52,173.9,0.18785,0.00014,14.73886]
[1779103975483,34.55,76788.99,173.9,0.18862,0.00014,14.77693]
[1779103980533,34.55,76786.53,173.9,0.18826,0.00014,14.75906]
[1779103985568,34.55,76782.24,173.9,0.18764,0.00014,14.72832]
[1779103990603,34.55,76781.94,173.9,0.1876,0.00014,14.72612]
[1779103995638,34.55,76782.36,173.9,0.18765,0.00014,14.72901]
[1779104000673,34.55,76784.11,173.9,0.1879,0.00014,14.74129]
[1779104003809,34.55,76776.73,173.9,0.18685,0.00014,14.68883]
[1779104003823,34.55,76776.73,173.9,0.18685,0.00014,14.68883]
[1779104006588,34.55,76767.24,173.9,0.18551,0.00014,14.62158]
[1779104009655,34.55,76765.14,173.9,0.18522,0.00014,14.60699]
[1779104012925,34.55,76760.91,173.9,0.18458,0.00014,14.57225]
[1779104014950,34.55,76755.63,173.9,0.18384,0.00014,14.53496]
[1779104015042,34.56,76752.69,173.9,0.18343,0.00014,14.51421]
[1779104017508,34.56,76751.95,173.9,0.18333,0.00014,14.50897]
[1779104018122,34.56,76752.16,173.9,0.18336,0.00014,14.51048]
[1779104022865,34.56,76753.6,173.9,0.18358,0.00014,14.5215]
[1779104023021,34.56,76753.6,173.9,0.18358,0.00014,14.5215]
[1779104023042,34.56,76753.6,173.9,0.18358,0.00014,14.5215]
[1779104023369,34.56,76753.6,173.9,0.18358,0.00014,14.5215]
[1779104023485,34.56,76758.06,173.9,0.18421,0.00014,14.55371]
[1779104023752,34.56,76758.06,173.9,0.18421,0.00014,14.55371]
[1779104023888,34.56,76758.06,173.9,0.18421,0.00014,14.55371]
[1779104023920,34.56,76758.06,173.9,0.18421,0.00014,14.55371]
[1779104023950,34.56,76758.06,173.9,0.18421,0.00014,14.55371]
[1779104024122,34.56,76758.06,173.9,0.18421,0.00014,14.55371]
[1779104024483,34.56,76776.93,173.9,0.18689,0.00014,14.6879]
[1779104024550,34.56,76776.93,173.9,0.18689,0.00014,14.6879]
[1779104024999,34.56,76776.93,173.9,0.18689,0.00014,14.6879]
[1779104025015,34.56,76776.93,173.9,0.18689,0.00014,14.6879]
[1779104025438,34.56,76804.19,173.9,0.19079,0.00014,14.88173]
[1779104025734,34.56,76804.19,173.9,0.19079,0.00014,14.88173]
[1779104025824,34.56,76804.19,173.9,0.19079,0.00014,14.88173]
[1779104026039,34.56,76804.19,173.9,0.19079,0.00014,14.88173]
[1779104026398,34.56,76804.19,173.9,0.19079,0.00014,14.88173]
[1779104026449,34.56,76823.0,173.9,0.19353,0.00015,15.01544]
[1779104026634,34.56,76823.0,173.9,0.19353,0.00015,15.01544]
[1779104026665,34.56,76823.0,173.9,0.19353,0.00015,15.01544]
[1779104027354,34.56,76823.0,173.9,0.19353,0.00015,15.01544]
[1779104027361,34.56,76823.0,173.9,0.19353,0.00015,15.01544]
[1779104027447,34.56,76823.0,173.9,0.19353,0.00015,15.01544]
[1779104027370,34.56,76823.44,173.9,0.19359,0.00015,15.01876]
[1779104028647,34.56,76816.0,173.9,0.19252,0.00014,14.96629]
[1779104028892,34.56,76816.0,173.9,0.19252,0.00014,14.96629]
[1779104029382,34.56,76814.98,173.9,0.19237,0.00014,14.95921]
[1779104029979,34.56,76814.98,173.9,0.19237,0.00014,14.95921]
[1779104032330,34.56,76822.45,173.9,0.19346,0.00015,15.01209]
[1779104032338,34.56,76822.45,173.9,0.19346,0.00015,15.01209]
[1779104032365,34.56,76822.45,173.9,0.19346,0.00015,15.01209]
[1779104032402,34.56,76822.5,173.9,0.19347,0.00015,15.01257]
[1779104033396,34.56,76822.5,173.9,0.19347,0.00015,15.01257]
[1779104034162,34.56,76825.4,173.9,0.19389,0.00015,15.03326]
[1779104034272,34.56,76825.4,173.9,0.19389,0.00015,15.03326]
[1779104034317,34.56,76825.4,173.9,0.19389,0.00015,15.03326]
[1779104034400,34.56,76825.4,173.9,0.19389,0.00015,15.03326]
[1779104034430,34.56,76825.4,173.9,0.19389,0.00015,15.03326]
[1779104034413,34.56,76830.19,173.9,0.19459,0.00015,15.06707]
[1779104034858,34.56,76830.19,173.9,0.19459,0.00015,15.06707]
[1779104035278,34.56,76830.19,173.9,0.19459,0.00015,15.06707]
[1779104035393,34.56,76830.19,173.9,0.19459,0.00015,15.06707]
[1779104035412,34.56,76830.19,173.9,0.19459,0.00015,15.06707]
[1779104035460,34.57,76843.35,173.9,0.19652,0.00015,15.16025]
[1779104035802,34.57,76843.35,173.9,0.19652,0.00015,15.16025]
[1779104036377,34.57,76856.39,173.9,0.19843,0.00015,15.25199]
[1779104041411,34.57,76857.84,173.9,0.19865,0.00015,15.26201]
[1779104045420,34.57,76847.87,173.9,0.19718,0.00015,15.19183]
[1779104046478,34.57,76844.42,173.9,0.19667,0.00015,15.1676]
[1779104049019,34.57,76853.42,173.9,0.198,0.00015,15.23124]
[1779104049708,34.57,76853.42,173.9,0.198,0.00015,15.23124]
[1779104049858,34.57,76853.42,173.9,0.198,0.00015,15.23124]
[1779104050079,34.57,76853.42,173.9,0.198,0.00015,15.23124]
[1779104050109,34.57,76853.42,173.9,0.198,0.00015,15.23124]
[1779104050159,34.57,76853.42,173.9,0.198,0.00015,15.23124]
[1779104050377,34.57,76853.42,173.9,0.198,0.00015,15.23124]
[1779104050384,34.57,76853.42,173.9,0.198,0.00015,15.23124]
[1779104050478,34.57,76856.92,173.9,0.19852,0.00015,15.25614]
[1779104050713,34.57,76856.92,173.9,0.19852,0.00015,15.25614]
[1779104051140,34.57,76867.81,173.9,0.20013,0.00015,15.33259]
[1779104053501,34.57,76874.59,173.9,0.20114,0.00015,15.38044]
[1779104053519,34.57,76874.59,173.9,0.20114,0.00015,15.38044]
[1779104054175,34.57,76874.59,173.9,0.20114,0.00015,15.38044]
[1779104054275,34.57,76869.25,173.9,0.20035,0.00015,15.34312]
[1779104056069,34.57,76859.83,173.9,0.19896,0.00015,15.27696]
[1779104061104,34.57,76860.41,173.9,0.19904,0.00015,15.28086]
[1779104062532,34.57,76861.81,173.9,0.19925,0.00015,15.29064]
[1779104062959,34.57,76861.81,173.9,0.19925,0.00015,15.29064]
[1779104069186,34.57,76864.2,173.9,0.19959,0.00015,15.30703]
[1779104075448,34.57,76864.51,173.9,0.19958,0.00015,15.30381]
[1779104075818,34.57,76864.47,173.9,0.19957,0.00015,15.30345]
[1779104075842,34.57,76864.47,173.9,0.19957,0.00015,15.30345]
[1779104075864,34.57,76864.47,173.9,0.19957,0.00015,15.30345]
[1779104076475,34.57,76864.47,173.9,0.19957,0.00015,15.30345]
[1779104076497,34.57,76869.14,173.9,0.20026,0.00015,15.33618]
[1779104080689,34.57,76874.57,173.9,0.20108,0.00015,15.37461]
[1779104082201,34.57,76877.07,173.9,0.20145,0.00015,15.39223]
[1779104082272,34.57,76877.07,173.9,0.20145,0.00015,15.39223]
[1779104082452,34.57,76877.07,173.9,0.20145,0.00015,15.39223]
[1779104082770,34.57,76880.31,173.9,0.20194,0.00015,15.41503]
[1779104083267,34.57,76880.31,173.9,0.20194,0.00015,15.41503]
[1779104083467,34.57,76891.13,173.9,0.20355,0.00015,15.49079]
[1779104085497,34.57,76905.12,173.9,0.20565,0.00015,15.58834]
[1779104089423,34.56,76913.98,173.9,0.20697,0.00015,15.64934]
[1779104090764,34.56,76916.95,173.9,0.20742,0.00015,15.67]
[1779104091319,34.56,76917.37,173.9,0.20747,0.00015,15.6727]
[1779104095504,34.56,76915.99,173.9,0.20726,0.00015,15.66282]
[1779104097216,34.56,76916.54,173.9,0.20734,0.00015,15.66638]
[1779104097362,34.56,76915.56,173.9,0.20719,0.00015,15.65957]
[1779104102397,34.56,76910.32,173.9,0.20638,0.00015,15.62226]
[1779104104565,34.56,76907.82,173.9,0.206,0.00015,15.60456]
[1779104109790,34.54,76907.95,173.9,0.20589,0.00015,15.59967]
[1779104115488,34.52,76909.38,173.9,0.20594,0.00015,15.60254]
[1779104116044,34.52,76909.38,173.9,0.20594,0.00015,15.60254]
[1779104121526,34.5,76908.62,173.9,0.20572,0.00015,15.59248]
[1779104126962,34.5,76913.92,173.9,0.20649,0.00015,15.62798]
[1779104128816,34.5,76913.84,173.9,0.20647,0.00015,15.62716]
[1779104128970,34.5,76913.84,173.9,0.20647,0.00015,15.62716]
[1779104128972,34.5,76913.84,173.9,0.20647,0.00015,15.62716]
[1779104129278,34.5,76913.84,173.9,0.20647,0.00015,15.62716]
[1779104129379,34.5,76916.67,173.9,0.2069,0.00015,15.64676]
[1779104131369,34.5,76919.22,173.9,0.20728,0.00015,15.6645]
[1779104131407,34.5,76919.22,173.9,0.20728,0.00015,15.6645]
[1779104131713,34.5,76919.54,173.9,0.20728,0.00015,15.66166]
[1779104137646,34.5,76917.23,173.9,0.20693,0.00015,15.64536]
[1779104141528,34.5,76918.03,173.9,0.20705,0.00015,15.65089]
[1779104141674,34.49,76916.36,173.9,0.20679,0.00015,15.63919]
[1779104143519,34.49,76916.36,173.9,0.20679,0.00015,15.63919]
[1779104143525,34.49,76916.36,173.9,0.20679,0.00015,15.63919]
[1779104144306,34.49,76913.63,173.9,0.20638,0.00015,15.61988]
[1779104149730,34.49,76916.97,173.9,0.20688,0.00015,15.64315]
[1779104154766,34.49,76916.74,173.9,0.20684,0.00015,15.64151]
[1779104156833,34.49,76916.83,173.9,0.20686,0.00015,15.64213]
[1779104156934,34.49,76917.29,173.9,0.20693,0.00015,15.64533]
[1779104158341,34.49,76917.29,173.9,0.20693,0.00015,15.64533]
[1779104158442,34.49,76917.61,173.9,0.20698,0.00015,15.64786]
[1779104163829,34.49,76915.42,173.9,0.20665,0.00015,15.63257]
[1779104164977,34.49,76915.42,173.9,0.20665,0.00015,15.63257]
[1779104165543,34.5,76915.52,173.9,0.20667,0.00015,15.63345]
[1779104165858,34.5,76915.52,173.9,0.20667,0.00015,15.63345]
[1779104166017,34.5,76923.12,173.9,0.20782,0.00015,15.68641]
[1779104171886,34.5,76923.73,173.9,0.20792,0.00015,15.69106]
[1779104174242,34.5,76926.2,173.9,0.2083,0.00015,15.70832]
[1779104179941,34.5,76924.89,173.9,0.20811,0.00015,15.69949]
[1779104181517,34.5,76924.89,173.9,0.20811,0.00015,15.69949]
[1779104186212,34.5,76924.61,173.9,0.20807,0.00015,15.69769]
[1779104186313,34.5,76924.61,173.9,0.20807,0.00015,15.69769]
[1779104186351,34.5,76923.62,173.9,0.20792,0.00015,15.69083]
[1779104188859,34.5,76921.58,173.9,0.20761,0.00015,15.67647]
[1779104188937,34.5,76921.58,173.9,0.20761,0.00015,15.67647]
[1779104189604,34.5,76918.33,173.9,0.20711,0.00015,15.65358]
[1779104191040,34.5,76914.88,173.9,0.20658,0.00015,15.62937]
[1779104192801,34.5,76914.92,173.9,0.20654,0.00015,15.62454]
[1779104198067,34.49,76906.58,173.9,0.20527,0.00015,15.56563]
[1779104198938,34.49,76906.58,173.9,0.20527,0.00015,15.56563]
[1779104200633,34.49,76904.3,173.9,0.20492,0.00015,15.54955]
[1779104200828,34.49,76902.86,173.9,0.2047,0.00015,15.53944]
[1779104201023,34.49,76902.86,173.9,0.2047,0.00015,15.53944]
[1779104201041,34.49,76902.86,173.9,0.2047,0.00015,15.53944]
[1779104202301,34.49,76896.94,173.9,0.20381,0.00015,15.498]
[1779104202341,34.49,76896.94,173.9,0.20381,0.00015,15.498]
[1779104204239,34.49,76889.31,173.9,0.20267,0.00015,15.44459]
[1779104204322,34.49,76887.23,173.9,0.20236,0.00015,15.43005]
[1779104206198,34.49,76887.34,173.9,0.20238,0.00015,15.43072]
[1779104206640,34.49,76887.23,173.9,0.20236,0.00015,15.4299]
[1779104212062,34.49,76888.12,173.9,0.2025,0.00015,15.43634]
[1779104217671,34.5,76881.14,173.9,0.20147,0.00015,15.38792]
[1779104222884,34.5,76880.43,173.9,0.20137,0.00015,15.38357]
[1779104226352,34.5,76879.94,173.9,0.20131,0.00015,15.38053]
[1779104226447,34.5,76879.94,173.9,0.20131,0.00015,15.38053]
[1779104227984,34.5,76878.64,173.9,0.20112,0.00015,15.3717]
[1779104228012,34.5,76878.64,173.9,0.20112,0.00015,15.3717]
[1779104228562,34.5,76878.64,173.9,0.20112,0.00015,15.3717]
[1779104228567,34.5,76878.64,173.9,0.20112,0.00015,15.3717]
[1779104228649,34.5,76878.64,173.9,0.20112,0.00015,15.3717]
[1779104228608,34.5,76875.96,173.9,0.20073,0.00015,15.35304]
[1779104228755,34.5,76875.96,173.9,0.20073,0.00015,15.35304]
[1779104229285,34.5,76867.94,173.9,0.19954,0.00015,15.29667]
[1779104231576,34.5,76864.84,173.9,0.19908,0.00015,15.27495]
[1779104237341,34.5,76864.95,173.9,0.19911,0.00015,15.27638]
[1779104238635,34.5,76864.95,173.9,0.19911,0.00015,15.27638]
[1779104238858,34.5,76864.8,173.9,0.19909,0.00015,15.27552]
[1779104239559,34.5,76864.9,173.9,0.19911,0.00015,15.27629]
[1779104245601,34.5,76864.45,173.9,0.19905,0.00015,15.27342]
[1779104245827,34.5,76864.32,173.9,0.19903,0.00015,15.27257]
[1779104250933,34.51,76860.74,173.9,0.19851,0.00015,15.24781]
[1779104256476,34.51,76858.91,173.9,0.19821,0.00015,15.23055]
[1779104258174,34.51,76859.41,173.9,0.19828,0.00015,15.23419]
[1779104258567,34.51,76859.41,173.9,0.19828,0.00015,15.23419]
[1779104262816,34.51,76858.91,173.9,0.19821,0.00015,15.23073]
[1779104263007,34.51,76858.91,173.9,0.19821,0.00015,15.23073]
[1779104268549,34.51,76858.4,173.9,0.19814,0.00015,15.22719]
[1779104273555,34.51,76858.79,173.9,0.1982,0.00015,15.23002]
[1779104274244,34.51,76858.71,173.9,0.19819,0.00015,15.22946]
[1779104277809,34.51,76858.01,173.9,0.19808,0.00015,15.22458]
[1779104283064,34.51,76864.27,173.9,0.19901,0.00015,15.2685]
[1779104283138,34.51,76864.27,173.9,0.19901,0.00015,15.2685]
[1779104286794,34.51,76869.56,173.9,0.19979,0.00015,15.30576]
[1779104287695,34.51,76870.61,173.9,0.19995,0.00015,15.31317]
[1779104288297,34.51,76870.61,173.9,0.19995,0.00015,15.31317]
[1779104288514,34.51,76870.61,173.9,0.19995,0.00015,15.31317]
[1779104293737,34.51,76866.99,173.9,0.19942,0.00015,15.28809]
[1779104298773,34.51,76866.98,173.9,0.19942,0.00015,15.28841]
[1779104299760,34.51,76866.98,173.9,0.19942,0.00015,15.28841]
[1779104305822,34.51,76865.56,173.9,0.19923,0.00015,15.27909]
[1779104307878,34.51,76865.39,173.9,0.19921,0.00015,15.278]
[1779104307958,34.51,76865.89,173.9,0.19928,0.00015,15.28163]
[1779104311506,34.51,76866.3,173.9,0.19935,0.00015,15.28467]
[1779104311523,34.51,76866.3,173.9,0.19935,0.00015,15.28467]
[1779104311586,34.51,76866.76,173.9,0.19937,0.00015,15.28301]
[1779104313529,34.51,76870.52,173.9,0.19993,0.00015,15.30952]
[1779104313630,34.51,76870.52,173.9,0.19993,0.00015,15.30952]
[1779104313647,34.51,76870.52,173.9,0.19993,0.00015,15.30952]
[1779104313690,34.51,76872.24,173.9,0.20019,0.00015,15.32175]
[1779104315053,34.52,76883.24,173.9,0.20183,0.00015,15.39914]
[1779104320933,34.52,76881.94,173.9,0.20165,0.00015,15.39084]
[1779104324442,34.52,76881.65,173.9,0.20161,0.00015,15.38906]
[1779104327401,34.52,76879.96,173.9,0.20137,0.00015,15.37745]
[1779104327404,34.52,76879.96,173.9,0.20137,0.00015,15.37745]
[1779104328180,34.52,76880.04,173.9,0.20138,0.00015,15.37801]
[1779104329421,34.52,76882.12,173.9,0.20169,0.00015,15.39273]
[1779104335029,34.52,76882.74,173.9,0.20178,0.00015,15.39702]
[1779104340064,34.52,76883.2,173.9,0.20185,0.00015,15.4001]
[1779104345099,34.52,76883.11,173.9,0.20183,0.00015,15.39936]
[1779104348118,34.52,76882.02,173.9,0.20167,0.00015,15.39173]
[1779104348219,34.52,76881.92,173.9,0.20166,0.00015,15.39103]
[1779104350944,34.52,76880.82,173.9,0.20149,0.00015,15.38328]
[1779104356176,34.52,76879.8,173.9,0.20134,0.00015,15.3761]
[1779104359820,34.52,76879.65,173.9,0.20132,0.00015,15.37504]
[1779104360917,34.52,76879.77,173.9,0.20133,0.00015,15.37588]
[1779104361056,34.52,76879.77,173.9,0.20133,0.00015,15.37588]
[1779104362032,34.52,76879.63,173.9,0.20131,0.00015,15.37489]
[1779104362070,34.52,76879.63,173.9,0.20131,0.00015,15.37489]
[1779104362528,34.52,76879.63,173.9,0.20131,0.00015,15.37489]
[1779104362863,34.52,76883.02,173.9,0.20182,0.00015,15.39867]
[1779104363225,34.52,76883.02,173.9,0.20182,0.00015,15.39867]
[1779104363238,34.52,76883.02,173.9,0.20182,0.00015,15.39867]
[1779104363393,34.52,76883.02,173.9,0.20182,0.00015,15.39867]
[1779104363407,34.52,76883.02,173.9,0.20182,0.00015,15.39867]
[1779104363537,34.52,76883.02,173.9,0.20182,0.00015,15.39867]
[1779104363556,34.52,76883.02,173.9,0.20182,0.00015,15.39867]
[1779104363682,34.52,76883.02,173.9,0.20182,0.00015,15.39867]
[1779104363697,34.52,76883.02,173.9,0.20182,0.00015,15.39867]
[1779104363734,34.52,76883.02,173.9,0.20182,0.00015,15.39867]
[1779104363768,34.52,76883.02,173.9,0.20182,0.00015,15.39867]
[1779104363801,34.52,76883.02,173.9,0.20182,0.00015,15.39867]
[1779104363797,34.52,76887.68,173.9,0.20252,0.00015,15.43146]
[1779104363856,34.52,76887.68,173.9,0.20252,0.00015,15.43146]
[1779104363899,34.52,76887.68,173.9,0.20252,0.00015,15.43146]
[1779104364197,34.52,76887.68,173.9,0.20252,0.00015,15.43146]
[1779104364373,34.52,76887.68,173.9,0.20252,0.00015,15.43146]
[1779104364607,34.52,76887.68,173.9,0.20252,0.00015,15.43146]
[1779104364713,34.52,76887.68,173.9,0.20252,0.00015,15.43146]
[1779104364750,34.52,76922.14,173.9,0.20771,0.00015,15.67259]
[1779104364871,34.52,76922.14,173.9,0.20771,0.00015,15.67259]
[1779104365102,34.52,76922.14,173.9,0.20771,0.00015,15.67259]
[1779104365661,34.52,76922.14,173.9,0.20771,0.00015,15.67259]
[1779104365687,34.52,76922.14,173.9,0.20771,0.00015,15.67259]
[1779104365812,34.52,76960.42,173.9,0.21356,0.00015,15.93802]
[1779104365998,34.52,76960.42,173.9,0.21356,0.00015,15.93802]
[1779104366418,34.52,76968.92,173.9,0.21487,0.00015,15.99663]
[1779104366852,34.52,76968.92,173.9,0.21487,0.00015,15.99663]
[1779104367963,34.52,76972.72,173.9,0.21547,0.00015,16.02297]
[1779104368539,34.52,76972.72,173.9,0.21547,0.00015,16.02297]
[1779104369179,34.52,76971.88,173.9,0.21534,0.00015,16.01734]
[1779104370345,34.52,76976.17,173.9,0.21601,0.00015,16.04711]
[1779104370434,34.52,76976.17,173.9,0.21601,0.00015,16.04711]
[1779104370542,34.52,76976.17,173.9,0.21601,0.00015,16.04711]
[1779104370734,34.52,76976.17,173.9,0.21601,0.00015,16.04711]
[1779104370742,34.52,76983.28,173.9,0.21711,0.00016,16.09601]
[1779104371449,34.52,76983.28,173.9,0.21711,0.00016,16.09601]
[1779104371735,34.52,76991.93,173.9,0.21842,0.00016,16.15053]
[1779104372495,34.52,76991.93,173.9,0.21842,0.00016,16.15053]
[1779104372583,34.52,76999.7,173.9,0.21963,0.00016,16.20371]
[1779104373111,34.52,76999.7,173.9,0.21963,0.00016,16.20371]
[1779104374559,34.52,76995.73,173.9,0.21902,0.00016,16.17672]
[1779104374562,34.52,76995.73,173.9,0.21902,0.00016,16.17672]
[1779104375356,34.52,76996.48,173.9,0.21914,0.00016,16.18196]
[1779104375470,34.52,76996.48,173.9,0.21914,0.00016,16.18196]
[1779104375489,34.52,76996.48,173.9,0.21914,0.00016,16.18196]
[1779104375562,34.52,76996.48,173.9,0.21914,0.00016,16.18196]
[1779104375739,34.53,77000.82,173.9,0.21982,0.00016,16.21185]
[1779104375878,34.53,77000.82,173.9,0.21982,0.00016,16.21185]
[1779104375926,34.53,77000.82,173.9,0.21982,0.00016,16.21185]
[1779104376213,34.53,77000.82,173.9,0.21982,0.00016,16.21185]
[1779104376386,34.53,77000.82,173.9,0.21982,0.00016,16.21185]
[1779104376638,34.53,77000.82,173.9,0.21982,0.00016,16.21185]
[1779104376763,34.53,77000.82,173.9,0.21982,0.00016,16.21185]
[1779104376806,34.53,77012.01,173.9,0.22158,0.00016,16.28834]
[1779104377264,34.53,77012.01,173.9,0.22158,0.00016,16.28834]
[1779104377651,34.53,77012.01,173.9,0.22158,0.00016,16.28834]
[1779104377762,34.53,77012.01,173.9,0.22158,0.00016,16.28834]
[1779104377733,34.53,77023.04,173.9,0.22332,0.00016,16.36357]
[1779104377862,34.53,77023.04,173.9,0.22332,0.00016,16.36357]
[1779104378683,34.53,77034.94,173.9,0.22521,0.00016,16.4445]
[1779104379029,34.53,77034.94,173.9,0.22521,0.00016,16.4445]
[1779104379652,34.53,77034.94,173.9,0.22521,0.00016,16.4445]
[1779104381664,34.53,77041.95,173.9,0.22632,0.00016,16.49209]
[1779104381698,34.53,77041.95,173.9,0.22632,0.00016,16.49209]
[1779104381776,34.53,77041.95,173.9,0.22632,0.00016,16.49209]
[1779104381745,34.53,77043.29,173.9,0.22654,0.00016,16.50129]
[1779104381854,34.53,77043.29,173.9,0.22654,0.00016,16.50129]
[1779104382214,34.53,77043.29,173.9,0.22654,0.00016,16.50129]
[1779104382498,34.53,77043.29,173.9,0.22654,0.00016,16.50129]
[1779104383094,34.53,77048.94,173.9,0.22745,0.00016,16.5398]
[1779104383602,34.53,77048.94,173.9,0.22745,0.00016,16.5398]
[1779104383631,34.53,77054.23,173.9,0.22829,0.00016,16.57546]
[1779104385206,34.53,77048.67,173.9,0.22741,0.00016,16.53813]
[1779104385228,34.53,77048.67,173.9,0.22741,0.00016,16.53813]
[1779104385817,34.53,77048.67,173.9,0.22741,0.00016,16.53813]
[1779104385859,34.53,77048.75,173.9,0.22742,0.00016,16.53877]
[1779104386759,34.53,77053.36,173.9,0.22816,0.00016,16.56984]
[1779104387900,34.53,77058.56,173.9,0.229,0.00016,16.60503]
[1779104388286,34.53,77058.56,173.9,0.229,0.00016,16.60503]
[1779104390884,34.53,77056.85,173.9,0.22873,0.00016,16.59396]
[1779104390960,34.53,77056.85,173.9,0.22873,0.00016,16.59396]
[1779104391268,34.53,77056.85,173.9,0.22873,0.00016,16.59396]
[1779104391589,34.53,77056.85,173.9,0.22873,0.00016,16.59396]
[1779104391743,34.53,77056.85,173.9,0.22873,0.00016,16.59396]
[1779104391758,34.53,77056.85,173.9,0.22873,0.00016,16.59396]
[1779104391781,34.53,77053.73,173.9,0.22824,0.00016,16.57329]
[1779104392186,34.53,77053.73,173.9,0.22824,0.00016,16.57329]
[1779104395863,34.53,77051.82,173.9,0.22794,0.00016,16.56069]
[1779104395941,34.53,77051.82,173.9,0.22794,0.00016,16.56069]
[1779104395953,34.53,77051.82,173.9,0.22794,0.00016,16.56069]
[1779104396496,34.53,77056.26,173.9,0.22865,0.00016,16.59066]
[1779104398274,34.54,77058.75,173.9,0.22906,0.00016,16.60758]
[1779104398425,34.54,77058.75,173.9,0.22906,0.00016,16.60758]
[1779104398501,34.54,77058.75,173.9,0.22906,0.00016,16.60758]
[1779104398623,34.54,77058.75,173.9,0.22906,0.00016,16.60758]
[1779104398767,34.54,77058.75,173.9,0.22906,0.00016,16.60758]
[1779104398837,34.54,77066.17,173.9,0.23025,0.00016,16.65756]
[1779104398875,34.54,77066.17,173.9,0.23025,0.00016,16.65756]
[1779104399098,34.54,77066.17,173.9,0.23025,0.00016,16.65756]
[1779104399103,34.54,77066.17,173.9,0.23025,0.00016,16.65756]
[1779104399345,34.54,77066.17,173.9,0.23025,0.00016,16.65756]
[1779104399446,34.54,77066.17,173.9,0.23025,0.00016,16.65756]
[1779104399594,34.54,77066.17,173.9,0.23025,0.00016,16.65756]
[1779104399665,34.54,77066.17,173.9,0.23025,0.00016,16.65756]
[1779104399791,34.54,77088.85,173.9,0.23391,0.00016,16.80945]
[1779104399938,34.54,77088.85,173.9,0.23391,0.00016,16.80945]
[1779104400015,34.54,77088.85,173.9,0.23391,0.00016,16.80945]
[1779104400342,34.54,77088.85,173.9,0.23391,0.00016,16.80945]
[1779104400470,34.54,77088.85,173.9,0.23391,0.00016,16.80945]
[1779104400480,34.54,77088.85,173.9,0.23391,0.00016,16.80945]
[1779104400627,34.54,77088.85,173.9,0.23391,0.00016,16.80945]
[1779104400847,34.54,77110.04,173.9,0.23736,0.00016,16.95039]
[1779104401784,34.54,77120.34,173.9,0.23905,0.00016,17.01864]
[1779104402713,34.54,77120.34,173.9,0.23905,0.00016,17.01864]
[1779104403196,34.54,77121.15,173.9,0.23918,0.00016,17.02398]
[1779104406324,34.54,77123.74,173.9,0.23962,0.00016,17.04168]
[1779104406442,34.54,77123.74,173.9,0.23962,0.00016,17.04168]
[1779104406520,34.54,77123.74,173.9,0.23962,0.00016,17.04168]
[1779104408499,34.54,77135.46,173.9,0.24155,0.00016,17.11889]
[1779104409874,34.54,77137.28,173.9,0.24185,0.00016,17.13086]
[1779104409984,34.54,77139.25,173.9,0.24218,0.00016,17.14379]
[1779104410482,34.54,77139.25,173.9,0.24218,0.00016,17.14379]
[1779104410485,34.54,77139.25,173.9,0.24218,0.00016,17.14379]
[1779104410511,34.54,77139.25,173.9,0.24218,0.00016,17.14379]
[1779104410806,34.54,77139.17,173.9,0.24217,0.00016,17.14327]
[1779104411336,34.54,77139.17,173.9,0.24217,0.00016,17.14327]
[1779104411650,34.54,77139.17,173.9,0.24217,0.00016,17.14327]
[1779104411708,34.54,77132.22,173.9,0.24103,0.00016,17.09783]
[1779104415319,34.54,77127.08,173.9,0.24018,0.00016,17.06394]
[1779104415858,34.54,77127.08,173.9,0.24018,0.00016,17.06394]
[1779104415644,34.54,77135.05,173.9,0.24149,0.00016,17.11627]
[1779104418550,34.54,77137.98,173.9,0.24197,0.00016,17.13554]
[1779104418601,34.54,77137.98,173.9,0.24197,0.00016,17.13554]
[1779104418705,34.54,77137.98,173.9,0.24197,0.00016,17.13554]
[1779104418766,34.54,77137.98,173.9,0.24197,0.00016,17.13554]
[1779104418913,34.54,77138.63,173.9,0.24208,0.00016,17.13983]
[1779104419489,34.54,77138.63,173.9,0.24208,0.00016,17.13983]
[1779104419667,34.54,77138.63,173.9,0.24208,0.00016,17.13983]
[1779104419895,34.55,77150.75,173.9,0.24415,0.00017,17.22144]
[1779104420688,34.55,77167.3,173.9,0.2469,0.00017,17.32911]
[1779104422047,34.55,77171.99,173.9,0.24768,0.00017,17.35948]
[1779104422079,34.55,77171.99,173.9,0.24768,0.00017,17.35948]
[1779104422165,34.55,77171.99,173.9,0.24768,0.00017,17.35948]
[1779104422275,34.55,77171.99,173.9,0.24768,0.00017,17.35948]
[1779104422432,34.55,77171.99,173.9,0.24768,0.00017,17.35948]
[1779104422490,34.55,77171.99,173.9,0.24768,0.00017,17.35948]
[1779104422527,34.55,77171.99,173.9,0.24768,0.00017,17.35948]
[1779104422553,34.55,77171.99,173.9,0.24768,0.00017,17.35948]
[1779104422687,34.55,77171.99,173.9,0.24768,0.00017,17.35948]
[1779104422859,34.55,77185.98,173.9,0.25001,0.00017,17.44967]
[1779104422943,34.55,77185.98,173.9,0.25001,0.00017,17.44967]
[1779104423018,34.55,77185.98,173.9,0.25001,0.00017,17.44967]
[1779104423218,34.55,77185.98,173.9,0.25001,0.00017,17.44967]
[1779104423597,34.55,77185.98,173.9,0.25001,0.00017,17.44967]
[1779104423702,34.55,77202.23,173.9,0.25275,0.00017,17.5539]
[1779104424128,34.55,77202.23,173.9,0.25275,0.00017,17.5539]
[1779104424761,34.57,77216.74,173.9,0.2553,0.00017,17.6501]
[1779104425611,34.57,77216.74,173.9,0.2553,0.00017,17.6501]
[1779104426189,34.57,77214.76,173.9,0.25497,0.00017,17.63764]
[1779104427496,34.57,77213.49,173.9,0.25476,0.00017,17.62969]
[1779104428251,34.57,77217.84,173.9,0.2555,0.00017,17.65741]
[1779104428543,34.57,77217.84,173.9,0.2555,0.00017,17.65741]
[1779104428858,34.57,77226.64,173.9,0.25699,0.00017,17.71329]
[1779104430844,34.57,77237.56,173.9,0.25886,0.00017,17.78252]
[1779104433780,34.58,77248.67,173.9,0.26073,0.00017,17.84779]
[1779104434879,34.58,77248.67,173.9,0.26073,0.00017,17.84779]
[1779104436859,34.58,77249.13,173.9,0.26084,0.00017,17.85174]
[1779104436895,34.59,77242.87,173.9,0.25979,0.00017,17.81337]
[1779104436937,34.59,77242.87,173.9,0.25979,0.00017,17.81337]
[1779104437120,34.59,77242.87,173.9,0.25979,0.00017,17.81337]
[1779104437575,34.59,77242.87,173.9,0.25979,0.00017,17.81337]
[1779104437605,34.59,77242.87,173.9,0.25979,0.00017,17.81337]
[1779104437844,34.59,77242.87,173.9,0.25979,0.00017,17.81337]
[1779104437871,34.59,77242.87,173.9,0.25979,0.00017,17.81337]
[1779104437878,34.59,77242.87,173.9,0.25979,0.00017,17.81337]
[1779104437934,34.58,77229.44,173.9,0.25749,0.00017,17.72835]
[1779104437975,34.58,77229.44,173.9,0.25749,0.00017,17.72835]
[1779104438007,34.58,77229.44,173.9,0.25749,0.00017,17.72835]
[1779104438035,34.58,77229.44,173.9,0.25749,0.00017,17.72835]
[1779104438139,34.58,77229.44,173.9,0.25749,0.00017,17.72835]
[1779104438361,34.58,77229.44,173.9,0.25749,0.00017,17.72835]
[1779104438449,34.58,77229.44,173.9,0.25749,0.00017,17.72835]
[1779104438559,34.58,77229.44,173.9,0.25749,0.00017,17.72835]
[1779104438627,34.58,77229.44,173.9,0.25749,0.00017,17.72835]
[1779104438790,34.58,77229.44,173.9,0.25749,0.00017,17.72835]
[1779104438861,34.58,77204.14,173.9,0.25321,0.00017,17.56794]
[1779104438994,34.58,77204.14,173.9,0.25321,0.00017,17.56794]
[1779104439839,34.57,77190.96,173.9,0.25094,0.00017,17.48183]
[1779104441130,34.57,77187.82,173.9,0.25042,0.00017,17.46177]
[1779104441222,34.57,77187.82,173.9,0.25042,0.00017,17.46177]
[1779104441308,34.57,77187.82,173.9,0.25042,0.00017,17.46177]
[1779104441353,34.57,77187.82,173.9,0.25042,0.00017,17.46177]
[1779104441385,34.57,77187.82,173.9,0.25042,0.00017,17.46177]
[1779104441398,34.57,77187.82,173.9,0.25042,0.00017,17.46177]
[1779104441426,34.57,77187.82,173.9,0.25042,0.00017,17.46177]
[1779104441582,34.57,77187.82,173.9,0.25042,0.00017,17.46177]
[1779104441636,34.57,77187.82,173.9,0.25042,0.00017,17.46177]
[1779104441853,34.57,77179.9,173.9,0.24909,0.00017,17.41086]
[1779104442659,34.57,77179.9,173.9,0.24909,0.00017,17.41086]
[1779104442676,34.57,77179.9,173.9,0.24909,0.00017,17.41086]
[1779104442742,34.57,77179.9,173.9,0.24909,0.00017,17.41086]
[1779104442894,34.57,77179.9,173.9,0.24909,0.00017,17.41086]
[1779104442933,34.57,77179.9,173.9,0.24909,0.00017,17.41086]
[1779104442911,34.57,77167.08,173.9,0.24694,0.00017,17.32765]
[1779104443142,34.57,77167.08,173.9,0.24694,0.00017,17.32765]
[1779104443583,34.57,77167.08,173.9,0.24694,0.00017,17.32765]
[1779104443613,34.57,77167.08,173.9,0.24694,0.00017,17.32765]
[1779104443666,34.57,77167.08,173.9,0.24694,0.00017,17.32765]
[1779104443859,34.57,77167.08,173.9,0.24694,0.00017,17.32765]
[1779104443867,34.57,77161.84,173.9,0.24607,0.00017,17.29353]
[1779104444046,34.57,77161.84,173.9,0.24607,0.00017,17.29353]
[1779104445126,34.57,77165.3,173.9,0.24664,0.00017,17.31583]
[1779104446544,34.57,77164.51,173.9,0.24651,0.00017,17.31057]
[1779104446550,34.57,77164.51,173.9,0.24651,0.00017,17.31057]
[1779104446691,34.57,77164.51,173.9,0.24651,0.00017,17.31057]
[1779104446773,34.57,77164.51,173.9,0.24651,0.00017,17.31057]
[1779104446888,34.57,77171.31,173.9,0.24763,0.00017,17.35444]
[1779104447035,34.57,77171.31,173.9,0.24763,0.00017,17.35444]
[1779104447895,34.57,77178.52,173.9,0.24884,0.00017,17.40101]
[1779104448493,34.57,77178.52,173.9,0.24884,0.00017,17.40101]
[1779104448602,34.57,77178.52,173.9,0.24884,0.00017,17.40101]
[1779104449546,34.57,77179.22,173.9,0.24895,0.00017,17.40552]
[1779104449909,34.57,77172.63,173.9,0.24785,0.00017,17.363]
[1779104449996,34.57,77172.63,173.9,0.24785,0.00017,17.363]
[1779104450243,34.57,77172.63,173.9,0.24785,0.00017,17.363]
[1779104450916,34.57,77160.17,173.9,0.24578,0.00017,17.2822]
[1779104452728,34.57,77158.93,173.9,0.24557,0.00017,17.27411]
[1779104454186,34.57,77148.46,173.9,0.24384,0.00017,17.20596]
[1779104454229,34.57,77148.46,173.9,0.24384,0.00017,17.20596]
[1779104455085,34.57,77143.52,173.9,0.24302,0.00017,17.17377]
[1779104455296,34.57,77143.52,173.9,0.24302,0.00017,17.17377]
[1779104460306,34.57,77148.18,173.9,0.2438,0.00017,17.20432]
[1779104461254,34.57,77151.72,173.9,0.24438,0.00017,17.22742]
[1779104461320,34.57,77151.72,173.9,0.24438,0.00017,17.22742]
[1779104461346,34.57,77151.72,173.9,0.24438,0.00017,17.22742]
[1779104461873,34.57,77155.78,173.9,0.24506,0.00017,17.25398]
[1779104462917,34.57,77155.78,173.9,0.24506,0.00017,17.25398]
[1779104462866,34.57,77165.05,173.9,0.2466,0.00017,17.31422]
[1779104463382,34.57,77165.05,173.9,0.2466,0.00017,17.31422]
[1779104463510,34.57,77165.05,173.9,0.2466,0.00017,17.31422]
[1779104463591,34.57,77165.05,173.9,0.2466,0.00017,17.31422]
[1779104463760,34.57,77165.05,173.9,0.2466,0.00017,17.31422]
[1779104463912,34.57,77165.05,173.9,0.2466,0.00017,17.31422]
[1779104463964,34.57,77172.67,173.9,0.24787,0.00017,17.36353]
[1779104464948,34.57,77188.17,173.9,0.25046,0.00017,17.46346]
[1779104465927,34.57,77198.06,173.9,0.25213,0.00017,17.52688]
[1779104470142,34.57,77203.21,173.9,0.253,0.00017,17.55995]
[1779104470268,34.57,77203.21,173.9,0.253,0.00017,17.55995]
[1779104470278,34.57,77203.21,173.9,0.253,0.00017,17.55995]
[1779104470312,34.57,77203.21,173.9,0.253,0.00017,17.55995]
[1779104470601,34.57,77203.21,173.9,0.253,0.00017,17.55995]
[1779104470692,34.57,77203.21,173.9,0.253,0.00017,17.55995]
[1779104470923,34.57,77208.56,173.9,0.2539,0.00017,17.59424]
[1779104471528,34.57,77220.99,173.9,0.25601,0.00017,17.67314]
[1779104472116,34.57,77220.99,173.9,0.25601,0.00017,17.67314]
[1779104472138,34.57,77220.99,173.9,0.25601,0.00017,17.67314]
[1779104472906,34.57,77220.99,173.9,0.25601,0.00017,17.67314]
[1779104472856,34.58,77233.53,173.9,0.25814,0.00017,17.75264]
[1779104473098,34.58,77233.53,173.9,0.25814,0.00017,17.75264]
[1779104473112,34.58,77233.53,173.9,0.25814,0.00017,17.75264]
[1779104473215,34.58,77233.53,173.9,0.25814,0.00017,17.75264]
[1779104473862,34.58,77233.53,173.9,0.25814,0.00017,17.75264]
[1779104473897,34.58,77244.2,173.9,0.25997,0.00017,17.8199]
[1779104474075,34.58,77244.2,173.9,0.25997,0.00017,17.8199]
[1779104474148,34.58,77244.2,173.9,0.25997,0.00017,17.8199]
[1779104474446,34.58,77244.2,173.9,0.25997,0.00017,17.8199]
[1779104474472,34.58,77244.2,173.9,0.25997,0.00017,17.8199]
[1779104474489,34.58,77244.2,173.9,0.25997,0.00017,17.8199]
[1779104474586,34.58,77244.2,173.9,0.25997,0.00017,17.8199]
[1779104474904,34.58,77254.1,173.9,0.26166,0.00017,17.8818]
[1779104475179,34.58,77254.1,173.9,0.26166,0.00017,17.8818]
[1779104475977,34.58,77262.06,173.9,0.26304,0.00017,17.93187]
[1779104476017,34.58,77262.06,173.9,0.26304,0.00017,17.93187]
[1779104476051,34.58,77262.06,173.9,0.26304,0.00017,17.93187]
[1779104476094,34.58,77262.06,173.9,0.26304,0.00017,17.93187]
[1779104476268,34.58,77262.06,173.9,0.26304,0.00017,17.93187]
[1779104476407,34.58,77262.06,173.9,0.26304,0.00017,17.93187]
[1779104476686,34.58,77262.06,173.9,0.26304,0.00017,17.93187]
[1779104476933,34.58,77262.06,173.9,0.26304,0.00017,17.93187]
[1779104476953,34.58,77277.54,173.9,0.26573,0.00017,18.02867]
[1779104477024,34.58,77277.54,173.9,0.26573,0.00017,18.02867]
[1779104477309,34.58,77277.54,173.9,0.26573,0.00017,18.02867]
[1779104477448,34.58,77277.54,173.9,0.26573,0.00017,18.02867]
[1779104477583,34.58,77277.54,173.9,0.26573,0.00017,18.02867]
[1779104477602,34.58,77277.54,173.9,0.26573,0.00017,18.02867]
[1779104477960,34.59,77288.89,173.9,0.2677,0.00017,18.09877]
[1779104479544,34.59,77298.08,173.9,0.2693,0.00017,18.15519]
[1779104480732,34.59,77298.08,173.9,0.2693,0.00017,18.15519]
[1779104480859,34.59,77298.08,173.9,0.2693,0.00017,18.15519]
[1779104480927,34.59,77298.08,173.9,0.2693,0.00017,18.15519]
[1779104480931,34.59,77300.33,173.9,0.2697,0.00017,18.16917]
[1779104482707,34.59,77305.13,173.9,0.27054,0.00017,18.19857]
[1779104482724,34.59,77305.13,173.9,0.27054,0.00017,18.19857]
[1779104482900,34.59,77307.14,173.9,0.2709,0.00017,18.21094]
[1779104484422,34.59,77310.53,173.9,0.27149,0.00017,18.23174]
[1779104484661,34.59,77310.53,173.9,0.27149,0.00017,18.23174]
[1779104484949,34.59,77316.39,173.9,0.27252,0.00017,18.2674]
[1779104485222,34.59,77316.39,173.9,0.27252,0.00017,18.2674]
[1779104485393,34.59,77316.39,173.9,0.27252,0.00017,18.2674]
[1779104485402,34.59,77316.39,173.9,0.27252,0.00017,18.2674]
[1779104485467,34.59,77316.39,173.9,0.27252,0.00017,18.2674]
[1779104485734,34.59,77316.39,173.9,0.27252,0.00017,18.2674]
[1779104485802,34.59,77313.6,173.9,0.27204,0.00017,18.25069]
[1779104487896,34.59,77325.47,173.9,0.27412,0.00018,18.32262]
[1779104488224,34.59,77325.47,173.9,0.27412,0.00018,18.32262]
[1779104488227,34.59,77325.47,173.9,0.27412,0.00018,18.32262]
[1779104488361,34.59,77325.47,173.9,0.27412,0.00018,18.32262]
[1779104488600,34.59,77325.47,173.9,0.27412,0.00018,18.32262]
[1779104488723,34.59,77325.47,173.9,0.27412,0.00018,18.32262]
[1779104489606,34.59,77330.12,173.9,0.27494,0.00018,18.35073]
[1779104489667,34.59,77330.12,173.9,0.27494,0.00018,18.35073]
[1779104489859,34.59,77330.12,173.9,0.27494,0.00018,18.35073]
[1779104489962,34.59,77330.12,173.9,0.27494,0.00018,18.35073]
[1779104489998,34.59,77330.12,173.9,0.27494,0.00018,18.35073]
[1779104489912,34.6,77335.23,173.9,0.27585,0.00018,18.38179]
[1779104490999,34.6,77326.66,173.9,0.27435,0.00018,18.33038]
[1779104491750,34.6,77326.66,173.9,0.27435,0.00018,18.33038]
[1779104491953,34.6,77317.39,173.9,0.27271,0.00017,18.27041]
[1779104492922,34.6,77327.9,173.9,0.27455,0.00018,18.33388]
[1779104493765,34.6,77337.83,173.9,0.27631,0.00018,18.39407]
[1779104495215,34.61,77338.92,173.9,0.27653,0.00018,18.40157]
[1779104495702,34.61,77338.92,173.9,0.27653,0.00018,18.40157]
[1779104495925,34.61,77339.19,173.9,0.27661,0.00018,18.40424]
[1779104496369,34.61,77339.19,173.9,0.27661,0.00018,18.40424]
[1779104496405,34.61,77339.19,173.9,0.27661,0.00018,18.40424]
[1779104496866,34.61,77341.25,173.9,0.27698,0.00018,18.41679]
[1779104498547,34.63,77347.22,173.9,0.2781,0.00018,18.45447]
[1779104498549,34.63,77347.22,173.9,0.2781,0.00018,18.45447]
[1779104498817,34.64,77343.96,173.9,0.2776,0.00018,18.43739]
[1779104499688,34.64,77343.96,173.9,0.2776,0.00018,18.43739]
[1779104499807,34.64,77343.96,173.9,0.2776,0.00018,18.43739]
[1779104500477,34.64,77343.54,173.9,0.27755,0.00018,18.43559]
[1779104500495,34.64,77343.54,173.9,0.27755,0.00018,18.43559]
[1779104500541,34.64,77343.54,173.9,0.27755,0.00018,18.43559]
[1779104500976,34.65,77334.03,173.9,0.27591,0.00018,18.38017]
[1779104501224,34.65,77334.03,173.9,0.27591,0.00018,18.38017]
[1779104501773,34.65,77334.03,173.9,0.27591,0.00018,18.38017]
[1779104501915,34.65,77323.32,173.9,0.27405,0.00017,18.31626]
[1779104503313,34.65,77319.81,173.9,0.27343,0.00017,18.29514]
[1779104503474,34.65,77319.81,173.9,0.27343,0.00017,18.29514]
[1779104503935,34.65,77319.81,173.9,0.27343,0.00017,18.29514]
[1779104504019,34.65,77322.19,173.9,0.27387,0.00017,18.31001]
[1779104504321,34.65,77322.19,173.9,0.27387,0.00017,18.31001]
[1779104504335,34.65,77322.19,173.9,0.27387,0.00017,18.31001]
[1779104504472,34.65,77322.19,173.9,0.27387,0.00017,18.31001]
[1779104504827,34.65,77322.19,173.9,0.27387,0.00017,18.31001]
[1779104504915,34.65,77320.62,173.9,0.27359,0.00017,18.30036]
[1779104505097,34.65,77320.62,173.9,0.27359,0.00017,18.30036]
[1779104505105,34.65,77320.62,173.9,0.27359,0.00017,18.30036]
[1779104505640,34.65,77320.62,173.9,0.27359,0.00017,18.30036]
[1779104505972,34.65,77320.62,173.9,0.27359,0.00017,18.30036]
[1779104507778,34.65,77316.77,173.9,0.27291,0.00017,18.27716]
[1779104508047,34.65,77309.72,173.9,0.27169,0.00017,18.23462]
[1779104509215,34.65,77305.83,173.9,0.27103,0.00017,18.21169]
[1779104509218,34.65,77305.83,173.9,0.27103,0.00017,18.21169]
[1779104509221,34.65,77305.83,173.9,0.27103,0.00017,18.21169]
[1779104509570,34.65,77305.83,173.9,0.27103,0.00017,18.21169]
[1779104509751,34.65,77305.83,173.9,0.27103,0.00017,18.21169]
[1779104510496,34.65,77303.88,173.9,0.27067,0.00017,18.19903]
[1779104510809,34.65,77303.88,173.9,0.27067,0.00017,18.19903]
[1779104510885,34.65,77303.88,173.9,0.27067,0.00017,18.19903]
[1779104510949,34.65,77303.88,173.9,0.27067,0.00017,18.19903]
[1779104510952,34.65,77303.88,173.9,0.27067,0.00017,18.19903]
[1779104511023,34.65,77306.13,173.9,0.27106,0.00017,18.21275]
[1779104511089,34.65,77306.13,173.9,0.27106,0.00017,18.21275]
[1779104511934,34.65,77306.13,173.9,0.27106,0.00017,18.21275]
[1779104511979,34.65,77306.13,173.9,0.27106,0.00017,18.21275]
[1779104512023,34.65,77312.56,173.9,0.27218,0.00017,18.25188]
[1779104512738,34.65,77322.52,173.9,0.27393,0.00017,18.31203]
[1779104513844,34.65,77322.52,173.9,0.27393,0.00017,18.31203]
[1779104515739,34.65,77320.82,173.9,0.27363,0.00017,18.30192]
[1779104515884,34.65,77320.82,173.9,0.27363,0.00017,18.30192]
[1779104515991,34.65,77320.82,173.9,0.27363,0.00017,18.30192]
[1779104516016,34.65,77322.72,173.9,0.27397,0.00017,18.31341]
[1779104517583,34.65,77315.1,173.9,0.27263,0.00017,18.26747]
[1779104519950,34.65,77314.66,173.9,0.27256,0.00017,18.26481]
[1779104520050,34.65,77315.22,173.9,0.27266,0.00017,18.26821]
[1779104520705,34.65,77315.22,173.9,0.27266,0.00017,18.26821]
[1779104520894,34.65,77326.37,173.9,0.27461,0.00017,18.3354]
[1779104521454,34.65,77326.37,173.9,0.27461,0.00017,18.3354]
[1779104521468,34.65,77326.37,173.9,0.27461,0.00017,18.3354]
[1779104521474,34.65,77326.37,173.9,0.27461,0.00017,18.3354]
[1779104521479,34.65,77326.37,173.9,0.27461,0.00017,18.3354]
[1779104522048,34.65,77333.1,173.9,0.27579,0.00018,18.37583]
[1779104522962,34.65,77333.1,173.9,0.27579,0.00018,18.37583]
[1779104522988,34.66,77344.18,173.9,0.27774,0.00018,18.44211]
[1779104524026,34.66,77344.18,173.9,0.27774,0.00018,18.44211]
[1779104524259,34.66,77349.09,173.9,0.27861,0.00018,18.47134]
[1779104524902,34.66,77342.21,173.9,0.2774,0.00018,18.43047]
[1779104525284,34.66,77342.21,173.9,0.2774,0.00018,18.43047]
[1779104525314,34.66,77342.21,173.9,0.2774,0.00018,18.43047]
[1779104525522,34.66,77334.32,173.9,0.27601,0.00018,18.38343]
[1779104526086,34.66,77334.32,173.9,0.27601,0.00018,18.38343]
[1779104526344,34.66,77334.32,173.9,0.27601,0.00018,18.38343]
[1779104526956,34.66,77330.4,173.9,0.27533,0.00018,18.36024]
[1779104527747,34.66,77330.4,173.9,0.27533,0.00018,18.36024]
[1779104527769,34.66,77330.4,173.9,0.27533,0.00018,18.36024]
[1779104527936,34.66,77336.1,173.9,0.27633,0.00018,18.39437]
[1779104529017,34.66,77336.1,173.9,0.27633,0.00018,18.39437]
[1779104529058,34.66,77336.1,173.9,0.27633,0.00018,18.39437]
[1779104529062,34.66,77336.1,173.9,0.27633,0.00018,18.39437]
[1779104529104,34.66,77336.91,173.9,0.27649,0.00018,18.39979]
[1779104529165,34.66,77336.91,173.9,0.27649,0.00018,18.39979]
[1779104529165,34.66,77336.91,173.9,0.27649,0.00018,18.39979]
[1779104529423,34.66,77336.91,173.9,0.27649,0.00018,18.39979]
[1779104529464,34.66,77336.91,173.9,0.27649,0.00018,18.39979]
[1779104529522,34.66,77336.91,173.9,0.27649,0.00018,18.39979]
[1779104529737,34.66,77336.91,173.9,0.27649,0.00018,18.39979]
[1779104530030,34.66,77323.02,173.9,0.27403,0.00017,18.31552]
[1779104530709,34.66,77323.02,173.9,0.27403,0.00017,18.31552]
[1779104531041,34.65,77313.86,173.9,0.27242,0.00017,18.26005]
[1779104532100,34.65,77308.85,173.9,0.27153,0.00017,18.22917]
[1779104532105,34.65,77308.85,173.9,0.27153,0.00017,18.22917]
[1779104532391,34.65,77308.85,173.9,0.27153,0.00017,18.22917]
[1779104532414,34.65,77308.85,173.9,0.27153,0.00017,18.22917]
[1779104532445,34.65,77308.85,173.9,0.27153,0.00017,18.22917]
[1779104532474,34.65,77308.85,173.9,0.27153,0.00017,18.22917]
[1779104532502,34.65,77308.85,173.9,0.27153,0.00017,18.22917]
[1779104532593,34.65,77308.85,173.9,0.27153,0.00017,18.22917]
[1779104532599,34.65,77308.85,173.9,0.27153,0.00017,18.22917]
[1779104532631,34.65,77308.85,173.9,0.27153,0.00017,18.22917]
[1779104533053,34.65,77296.58,173.9,0.26937,0.00017,18.15354]
[1779104533859,34.65,77296.58,173.9,0.26937,0.00017,18.15354]
[1779104533879,34.64,77286.51,173.9,0.26759,0.00017,18.09079]
[1779104534623,34.64,77286.51,173.9,0.26759,0.00017,18.09079]
[1779104534630,34.64,77286.51,173.9,0.26759,0.00017,18.09079]
[1779104534644,34.64,77286.51,173.9,0.26759,0.00017,18.09079]
[1779104534664,34.64,77286.51,173.9,0.26759,0.00017,18.09079]
[1779104534745,34.64,77286.51,173.9,0.26759,0.00017,18.09079]
[1779104534758,34.64,77286.51,173.9,0.26759,0.00017,18.09079]
[1779104534824,34.64,77286.51,173.9,0.26759,0.00017,18.09079]
[1779104534839,34.64,77286.51,173.9,0.26759,0.00017,18.09079]
[1779104534856,34.64,77286.51,173.9,0.26759,0.00017,18.09079]
[1779104534873,34.64,77286.51,173.9,0.26759,0.00017,18.09079]
[1779104535072,34.64,77282.91,173.9,0.26696,0.00017,18.06866]
[1779104535815,34.64,77282.91,173.9,0.26696,0.00017,18.06866]
[1779104535870,34.64,77282.91,173.9,0.26696,0.00017,18.06866]
[1779104536378,34.64,77285.22,173.9,0.26736,0.00017,18.0829]
[1779104536679,34.64,77285.22,173.9,0.26736,0.00017,18.0829]
[1779104537069,34.64,77285.22,173.9,0.26736,0.00017,18.0829]
[1779104536994,34.64,77282.39,173.9,0.26688,0.00017,18.06559]
[1779104537447,34.64,77282.39,173.9,0.26688,0.00017,18.06559]
[1779104537696,34.64,77282.39,173.9,0.26688,0.00017,18.06559]
[1779104538112,34.64,77276.89,173.9,0.26593,0.00017,18.03176]
[1779104538867,34.64,77276.89,173.9,0.26593,0.00017,18.03176]
[1779104538886,34.64,77276.89,173.9,0.26593,0.00017,18.03176]
[1779104539480,34.64,77275.2,173.9,0.26564,0.00017,18.02138]
[1779104539487,34.64,77275.2,173.9,0.26564,0.00017,18.02138]
[1779104539708,34.64,77275.2,173.9,0.26564,0.00017,18.02138]
[1779104539964,34.64,77266.3,173.9,0.26411,0.00017,17.96643]
[1779104540805,34.64,77266.3,173.9,0.26411,0.00017,17.96643]
[1779104541051,34.64,77259.0,173.9,0.26285,0.00017,17.92123]
[1779104541532,34.64,77259.0,173.9,0.26285,0.00017,17.92123]
[1779104542577,34.64,77256.96,173.9,0.26251,0.00017,17.90866]
[1779104543021,34.64,77250.0,173.9,0.26132,0.00017,17.86539]
[1779104543125,34.64,77250.0,173.9,0.26132,0.00017,17.86539]
[1779104543392,34.64,77250.0,173.9,0.26132,0.00017,17.86539]
[1779104543610,34.64,77250.0,173.9,0.26132,0.00017,17.86539]
[1779104544011,34.64,77242.13,173.9,0.25998,0.00017,17.81631]
[1779104545500,34.64,77241.15,173.9,0.25981,0.00017,17.81012]
[1779104545699,34.64,77245.82,173.9,0.2606,0.00017,17.83909]
[1779104550718,34.65,77252.05,173.9,0.2617,0.00017,17.87918]
[1779104551510,34.65,77250.68,173.9,0.26147,0.00017,17.87083]
[1779104551570,34.65,77250.68,173.9,0.26147,0.00017,17.87083]
[1779104551592,34.65,77250.68,173.9,0.26147,0.00017,17.87083]
[1779104552040,34.65,77267.51,173.9,0.26432,0.00017,17.97076]
[1779104553063,34.65,77277.42,173.9,0.26603,0.00017,18.03198]
[1779104553166,34.65,77277.42,173.9,0.26603,0.00017,18.03198]
[1779104553543,34.65,77277.42,173.9,0.26603,0.00017,18.03198]
[1779104554118,34.65,77286.78,173.9,0.26765,0.00017,18.08948]
[1779104558299,34.65,77292.06,173.9,0.26857,0.00017,18.12208]
[1779104561731,34.65,77292.82,173.9,0.26871,0.00017,18.12689]
[1779104562022,34.65,77292.82,173.9,0.26871,0.00017,18.12689]
[1779104564216,34.65,77289.76,173.9,0.26818,0.00017,18.10841]
[1779104564496,34.65,77289.76,173.9,0.26818,0.00017,18.10841]
[1779104564631,34.65,77289.76,173.9,0.26818,0.00017,18.10841]
[1779104565127,34.65,77295.94,173.9,0.26925,0.00017,18.14621]
[1779104566895,34.65,77300.05,173.9,0.26997,0.00017,18.17145]
[1779104567249,34.65,77300.63,173.9,0.27008,0.00017,18.17517]
[1779104567855,34.65,77300.63,173.9,0.27008,0.00017,18.17517]
[1779104567992,34.65,77300.63,173.9,0.27008,0.00017,18.17517]
[1779104568049,34.65,77295.4,173.9,0.26918,0.00017,18.14351]
[1779104568239,34.65,77295.4,173.9,0.26918,0.00017,18.14351]
[1779104568256,34.65,77295.4,173.9,0.26918,0.00017,18.14351]
[1779104568276,34.65,77295.4,173.9,0.26918,0.00017,18.14351]
[1779104568521,34.65,77295.4,173.9,0.26918,0.00017,18.14351]
[1779104568599,34.65,77295.4,173.9,0.26918,0.00017,18.14351]
[1779104568725,34.65,77295.4,173.9,0.26918,0.00017,18.14351]
[1779104569074,34.66,77289.0,173.9,0.26807,0.00017,18.10456]
[1779104570904,34.66,77278.81,173.9,0.26632,0.00017,18.04216]
[1779104571841,34.66,77278.81,173.9,0.26632,0.00017,18.04216]
[1779104571984,34.66,77278.81,173.9,0.26632,0.00017,18.04216]
[1779104573244,34.66,77277.56,173.9,0.26611,0.00017,18.03464]
[1779104575403,34.66,77267.74,173.9,0.26442,0.00017,17.97433]
[1779104575837,34.66,77267.74,173.9,0.26442,0.00017,17.97433]
[1779104575855,34.66,77267.74,173.9,0.26442,0.00017,17.97433]
[1779104576050,34.66,77265.39,173.9,0.26402,0.00017,17.95996]
[1779104576286,34.66,77265.39,173.9,0.26402,0.00017,17.95996]
[1779104577901,34.66,77267.68,173.9,0.26442,0.00017,17.97435]
[1779104577953,34.66,77267.71,173.9,0.26443,0.00017,17.97474]
[1779104578373,34.66,77267.71,173.9,0.26443,0.00017,17.97474]
[1779104578972,34.66,77267.71,173.9,0.26443,0.00017,17.97474]
[1779104579074,34.66,77273.6,173.9,0.26545,0.00017,18.0112]
[1779104579967,34.66,77282.87,173.9,0.26705,0.00017,18.06835]
[1779104580679,34.66,77282.87,173.9,0.26705,0.00017,18.06835]
[1779104582720,34.66,77282.62,173.9,0.26702,0.00017,18.06702]
[1779104585456,34.66,77280.93,173.9,0.26674,0.00017,18.05703]
[1779104586722,34.67,77279.56,173.9,0.2665,0.00017,18.04874]
[1779104588525,34.67,77280.51,173.9,0.26667,0.00017,18.05485]
[1779104588782,34.67,77280.51,173.9,0.26667,0.00017,18.05485]
[1779104589033,34.67,77278.12,173.9,0.26627,0.00017,18.04031]
[1779104589255,34.67,77278.12,173.9,0.26627,0.00017,18.04031]
[1779104591253,34.67,77271.2,173.9,0.26508,0.00017,17.99784]
[1779104594306,34.67,77263.42,173.9,0.26375,0.00017,17.95012]
[1779104594916,34.67,77263.42,173.9,0.26375,0.00017,17.95012]
[1779104595110,34.67,77263.42,173.9,0.26375,0.00017,17.95012]
[1779104597104,34.67,77256.33,173.9,0.26255,0.00017,17.90647]
[1779104598964,34.67,77254.93,173.9,0.26232,0.00017,17.89815]
[1779104599045,34.67,77254.93,173.9,0.26232,0.00017,17.89815]
[1779104599225,34.67,77255.07,173.9,0.26235,0.00017,17.89919]
[1779104599227,34.67,77255.07,173.9,0.26235,0.00017,17.89919]
[1779104599861,34.67,77255.07,173.9,0.26235,0.00017,17.89919]
[1779104599891,34.67,77255.07,173.9,0.26235,0.00017,17.89919]
[1779104599982,34.67,77255.07,173.9,0.26235,0.00017,17.89919]
[1779104600113,34.67,77255.76,173.9,0.26247,0.00017,17.90367]
[1779104600420,34.67,77255.76,173.9,0.26247,0.00017,17.90367]
[1779104601120,34.68,77253.88,173.9,0.26215,0.00017,17.89225]
[1779104601538,34.68,77253.88,173.9,0.26215,0.00017,17.89225]
[1779104602127,34.68,77253.88,173.9,0.26215,0.00017,17.89225]
[1779104602636,34.68,77256.41,173.9,0.26259,0.00017,17.90822]
[1779104603134,34.68,77256.51,173.9,0.26262,0.00017,17.90911]
[1779104603734,34.68,77256.51,173.9,0.26262,0.00017,17.90911]
[1779104604696,34.68,77256.83,173.9,0.26268,0.00017,17.91118]
[1779104606105,34.68,77255.27,173.9,0.26241,0.00017,17.90158]
[1779104606155,34.68,77255.27,173.9,0.26241,0.00017,17.90158]
[1779104606158,34.68,77255.85,173.9,0.26252,0.00017,17.90534]
[1779104606180,34.68,77255.85,173.9,0.26252,0.00017,17.90534]
[1779104606276,34.68,77255.85,173.9,0.26252,0.00017,17.90534]
[1779104606289,34.68,77255.85,173.9,0.26252,0.00017,17.90534]
[1779104606749,34.68,77255.85,173.9,0.26252,0.00017,17.90534]
[1779104607162,34.68,77268.3,173.9,0.26466,0.00017,17.98256]
[1779104607834,34.68,77268.3,173.9,0.26466,0.00017,17.98256]
[1779104608823,34.68,77274.34,173.9,0.2657,0.00017,18.02012]
[1779104609543,34.68,77274.34,173.9,0.26571,0.00017,18.02038]
[1779104609933,34.68,77274.34,173.9,0.26571,0.00017,18.02038]
[1779104612465,34.68,77279.43,173.9,0.26656,0.00017,18.0472]
[1779104612755,34.68,77279.43,173.9,0.26656,0.00017,18.0472]
[1779104612937,34.68,77279.43,173.9,0.26656,0.00017,18.0472]
[1779104613030,34.68,77279.43,173.9,0.26656,0.00017,18.0472]
[1779104613054,34.68,77279.43,173.9,0.26656,0.00017,18.0472]
[1779104613154,34.69,77278.82,173.9,0.26646,0.00017,18.04373]
[1779104613846,34.69,77278.82,173.9,0.26646,0.00017,18.04373]
[1779104615859,34.7,77287.91,173.9,0.26812,0.00017,18.10239]
[1779104620031,34.7,77289.91,173.9,0.26848,0.00017,18.11528]
[1779104620038,34.7,77289.91,173.9,0.26848,0.00017,18.11528]
[1779104620162,34.7,77289.91,173.9,0.26848,0.00017,18.11528]
[1779104620073,34.7,77290.31,173.9,0.26856,0.00017,18.11788]
[1779104621181,34.7,77290.31,173.9,0.26856,0.00017,18.11788]
[1779104621249,34.7,77288.7,173.9,0.26828,0.00017,18.10811]
[1779104621290,34.7,77288.7,173.9,0.26828,0.00017,18.10811]
[1779104621350,34.7,77287.97,173.9,0.26816,0.00017,18.10375]
[1779104623245,34.71,77291.23,173.9,0.26873,0.00017,18.12387]
[1779104624032,34.71,77291.4,173.9,0.26876,0.00017,18.12513]
[1779104627773,34.71,77293.35,173.9,0.26911,0.00017,18.13741]
[1779104628048,34.71,77293.35,173.9,0.26911,0.00017,18.13741]
[1779104628138,34.71,77293.16,173.9,0.26908,0.00017,18.13638]
[1779104628408,34.71,77293.16,173.9,0.26908,0.00017,18.13638]
[1779104628900,34.71,77293.16,173.9,0.26908,0.00017,18.13638]
[1779104630782,34.71,77285.35,173.9,0.26774,0.00017,18.08893]
[1779104631467,34.71,77286.16,173.9,0.26788,0.00017,18.09397]
[1779104631523,34.71,77286.16,173.9,0.26788,0.00017,18.09397]
[1779104631666,34.71,77286.16,173.9,0.26788,0.00017,18.09397]
[1779104631854,34.71,77286.16,173.9,0.26788,0.00017,18.09397]
[1779104632255,34.71,77281.55,173.9,0.26709,0.00017,18.06587]
[1779104632285,34.71,77281.55,173.9,0.26709,0.00017,18.06587]
[1779104632739,34.71,77275.33,173.9,0.26602,0.00017,18.02784]
[1779104633551,34.71,77275.33,173.9,0.26602,0.00017,18.02784]
[1779104633878,34.71,77275.33,173.9,0.26602,0.00017,18.02784]
[1779104633893,34.71,77275.33,173.9,0.26602,0.00017,18.02784]
[1779104634061,34.71,77267.12,173.9,0.26462,0.00017,17.97751]
[1779104634828,34.71,77267.12,173.9,0.26462,0.00017,17.97751]
[1779104634931,34.71,77267.12,173.9,0.26462,0.00017,17.97751]
[1779104635069,34.71,77264.15,173.9,0.26411,0.00017,17.95931]
[1779104635219,34.71,77264.15,173.9,0.26411,0.00017,17.95931]
[1779104635618,34.71,77264.15,173.9,0.26411,0.00017,17.95931]
[1779104637593,34.71,77254.64,173.9,0.26249,0.00017,17.90067]
[1779104639137,34.72,77253.85,173.9,0.26236,0.00017,17.89594]
[1779104639602,34.72,77253.25,173.9,0.26226,0.00017,17.8924]
[1779104640644,34.72,77252.28,173.9,0.2621,0.00017,17.88656]
[1779104641176,34.72,77246.79,173.9,0.26117,0.00017,17.85263]
[1779104641475,34.72,77246.79,173.9,0.26117,0.00017,17.85263]
[1779104641628,34.72,77256.57,173.9,0.26284,0.00017,17.91357]
[1779104642564,34.72,77264.07,173.9,0.26414,0.00017,17.96019]
[1779104643519,34.72,77264.07,173.9,0.26414,0.00017,17.96019]
[1779104643936,34.72,77264.07,173.9,0.26414,0.00017,17.96019]
[1779104643941,34.72,77264.07,173.9,0.26414,0.00017,17.96019]
[1779104644332,34.72,77266.16,173.9,0.2645,0.00017,17.97328]
[1779104644377,34.72,77266.16,173.9,0.2645,0.00017,17.97328]
[1779104644408,34.72,77266.16,173.9,0.2645,0.00017,17.97328]
[1779104644442,34.72,77266.16,173.9,0.2645,0.00017,17.97328]
[1779104644681,34.72,77266.16,173.9,0.2645,0.00017,17.97328]
[1779104644923,34.72,77266.16,173.9,0.2645,0.00017,17.97328]
[1779104644976,34.72,77266.16,173.9,0.2645,0.00017,17.97328]
[1779104645011,34.72,77276.39,173.9,0.26627,0.00017,18.03645]
[1779104645739,34.72,77276.39,173.9,0.26627,0.00017,18.03645]
[1779104645818,34.72,77276.39,173.9,0.26627,0.00017,18.03645]
[1779104645861,34.72,77276.39,173.9,0.26627,0.00017,18.03645]
[1779104645866,34.72,77276.39,173.9,0.26627,0.00017,18.03645]
[1779104645877,34.72,77276.39,173.9,0.26627,0.00017,18.03645]
[1779104645882,34.72,77276.39,173.9,0.26627,0.00017,18.03645]
[1779104646164,34.72,77283.69,173.9,0.26753,0.00017,18.08136]
[1779104646217,34.72,77283.69,173.9,0.26753,0.00017,18.08136]
[1779104646357,34.72,77283.69,173.9,0.26753,0.00017,18.08136]
[1779104646444,34.72,77283.69,173.9,0.26753,0.00017,18.08136]
[1779104646513,34.72,77283.69,173.9,0.26753,0.00017,18.08136]
[1779104646708,34.72,77283.69,173.9,0.26753,0.00017,18.08136]
[1779104646715,34.72,77283.69,173.9,0.26753,0.00017,18.08136]
[1779104646775,34.72,77283.69,173.9,0.26753,0.00017,18.08136]
[1779104646969,34.72,77283.69,173.9,0.26753,0.00017,18.08136]
[1779104647138,34.72,77295.14,173.9,0.26952,0.00017,18.15142]
[1779104647334,34.72,77295.14,173.9,0.26952,0.00017,18.15142]
[1779104647391,34.72,77295.14,173.9,0.26952,0.00017,18.15142]
[1779104647688,34.72,77295.14,173.9,0.26952,0.00017,18.15142]
[1779104647859,34.72,77295.14,173.9,0.26952,0.00017,18.15142]
[1779104647908,34.72,77295.14,173.9,0.26952,0.00017,18.15142]
[1779104647930,34.72,77295.14,173.9,0.26952,0.00017,18.15142]
[1779104648175,34.73,77308.36,173.9,0.27182,0.00017,18.23194]
[1779104648287,34.73,77308.36,173.9,0.27182,0.00017,18.23194]
[1779104648363,34.73,77308.36,173.9,0.27182,0.00017,18.23194]
[1779104648373,34.73,77308.36,173.9,0.27182,0.00017,18.23194]
[1779104648919,34.73,77315.65,173.9,0.2731,0.00017,18.27614]
[1779104649490,34.73,77315.65,173.9,0.2731,0.00017,18.27614]
[1779104649541,34.73,77315.65,173.9,0.2731,0.00017,18.27614]
[1779104649553,34.73,77315.65,173.9,0.2731,0.00017,18.27614]
[1779104649633,34.73,77315.65,173.9,0.2731,0.00017,18.27614]
[1779104649784,34.73,77315.65,173.9,0.2731,0.00017,18.27614]
[1779104649880,34.73,77315.65,173.9,0.2731,0.00017,18.27614]
[1779104649962,34.73,77318.36,173.9,0.27358,0.00017,18.29263]
[1779104654062,34.73,77303.58,173.9,0.27101,0.00017,18.20369]
[1779104654302,34.73,77304.76,173.9,0.27122,0.00017,18.21095]
[1779104655361,34.73,77301.77,173.9,0.2707,0.00017,18.19296]
[1779104655887,34.73,77301.77,173.9,0.2707,0.00017,18.19296]
[1779104656479,34.73,77301.83,173.9,0.27072,0.00017,18.19345]
[1779104657976,34.73,77306.17,173.9,0.27147,0.00017,18.21984]
[1779104657980,34.73,77306.17,173.9,0.27147,0.00017,18.21984]
[1779104657990,34.73,77308.53,173.9,0.27189,0.00017,18.23419]
[1779104658737,34.73,77308.53,173.9,0.27189,0.00017,18.23419]
[1779104658834,34.73,77308.53,173.9,0.27189,0.00017,18.23419]
[1779104659415,34.73,77311.06,173.9,0.27234,0.00017,18.2497]
[1779104660115,34.73,77311.06,173.9,0.27234,0.00017,18.2497]
[1779104660360,34.73,77314.9,173.9,0.27301,0.00017,18.27306]
[1779104660951,34.74,77319.09,173.9,0.27375,0.00017,18.29845]
[1779104661235,34.74,77319.09,173.9,0.27375,0.00017,18.29845]
[1779104662455,34.74,77318.43,173.9,0.27364,0.00017,18.29463]
[1779104663405,34.74,77318.77,173.9,0.2737,0.00017,18.29683]
[1779104665522,34.74,77311.22,173.9,0.2724,0.00017,18.25175]
[1779104670074,34.74,77309.54,173.9,0.27213,0.00017,18.24242]
[1779104670081,34.74,77309.54,173.9,0.27213,0.00017,18.24242]
[1779104670217,34.74,77307.67,173.9,0.27181,0.00017,18.23133]
[1779104670564,34.74,77307.67,173.9,0.27181,0.00017,18.23133]
[1779104673516,34.75,77309.6,173.9,0.27212,0.00017,18.23889]
[1779104675391,34.75,77312.96,173.9,0.27272,0.00017,18.25959]
[1779104678411,34.75,77312.93,173.9,0.27274,0.00017,18.26006]
[1779104682529,34.76,77317.92,173.9,0.27363,0.00017,18.29085]
[1779104683250,34.76,77314.48,173.9,0.27304,0.00017,18.27037]
[1779104683532,34.76,77314.48,173.9,0.27304,0.00017,18.27037]
[1779104684153,34.76,77306.39,173.9,0.27164,0.00017,18.22185]
[1779104685197,34.76,77306.39,173.9,0.27164,0.00017,18.22185]
[1779104685226,34.76,77306.39,173.9,0.27164,0.00017,18.22185]
[1779104685206,34.76,77301.43,173.9,0.27078,0.00017,18.19213]
[1779104685905,34.76,77301.43,173.9,0.27078,0.00017,18.19213]
[1779104685956,34.76,77296.77,173.9,0.26998,0.00017,18.16418]
[1779104687257,34.76,77297.62,173.9,0.27014,0.00017,18.16953]
[1779104691615,34.77,77304.01,173.9,0.27127,0.00017,18.20899]
[1779104691825,34.77,77304.01,173.9,0.27127,0.00017,18.20899]
[1779104693033,34.77,77308.03,173.9,0.27197,0.00017,18.23341]
[1779104693181,34.77,77308.03,173.9,0.27197,0.00017,18.23341]
[1779104693237,34.77,77310.85,173.9,0.27246,0.00017,18.25051]
[1779104693444,34.77,77310.85,173.9,0.27246,0.00017,18.25051]
[1779104695323,34.77,77314.01,173.9,0.27303,0.00017,18.26994]
[1779104695968,34.77,77314.01,173.9,0.27303,0.00017,18.26994]
[1779104698621,34.77,77314.17,173.9,0.27308,0.00017,18.27171]
[1779104703750,34.78,77319.11,173.9,0.27397,0.00017,18.30237]
[1779104704114,34.78,77319.11,173.9,0.27397,0.00017,18.30237]
[1779104704152,34.78,77319.11,173.9,0.27397,0.00017,18.30237]
[1779104704467,34.78,77318.64,173.9,0.27389,0.00017,18.29972]
[1779104704668,34.78,77318.64,173.9,0.27389,0.00017,18.29972]
[1779104704978,34.78,77318.64,173.9,0.27389,0.00017,18.29972]
[1779104705026,34.78,77318.64,173.9,0.27389,0.00017,18.29972]
[1779104705228,34.78,77318.64,173.9,0.27389,0.00017,18.29972]
[1779104705181,34.78,77307.33,173.9,0.27193,0.00017,18.23191]
[1779104705924,34.78,77287.89,173.9,0.26857,0.00017,18.11431]
[1779104706548,34.78,77287.89,173.9,0.26857,0.00017,18.11431]
[1779104706729,34.78,77287.89,173.9,0.26857,0.00017,18.11431]
[1779104706769,34.78,77287.89,173.9,0.26857,0.00017,18.11431]
[1779104707154,34.78,77287.89,173.9,0.26857,0.00017,18.11431]
[1779104707189,34.78,77297.11,173.9,0.27017,0.00017,18.17054]
[1779104708348,34.78,77296.97,173.9,0.27015,0.00017,18.16988]
[1779104709163,34.78,77296.97,173.9,0.27015,0.00017,18.16988]
[1779104711453,34.79,77290.26,173.9,0.26901,0.00017,18.12983]
[1779104711986,34.79,77290.26,173.9,0.26901,0.00017,18.12983]
[1779104712196,34.79,77290.26,173.9,0.26901,0.00017,18.12983]
[1779104712222,34.79,77290.26,173.9,0.26901,0.00017,18.12983]
[1779104712274,34.79,77290.32,173.9,0.26903,0.00017,18.13043]
[1779104713478,34.79,77289.2,173.9,0.26884,0.00017,18.12378]
[1779104714025,34.79,77284.19,173.9,0.26798,0.00017,18.09336]
[1779104714741,34.79,77284.19,173.9,0.26798,0.00017,18.09336]
[1779104715032,34.79,77284.29,173.9,0.268,0.00017,18.09408]
[1779104716358,34.79,77281.46,173.9,0.26752,0.00017,18.07701]
[1779104716465,34.79,77281.46,173.9,0.26752,0.00017,18.07701]
[1779104716474,34.79,77281.46,173.9,0.26752,0.00017,18.07701]
[1779104717050,34.79,77273.67,173.9,0.26618,0.00017,18.02961]
[1779104719378,34.79,77273.04,173.9,0.26608,0.00017,18.02608]
[1779104720229,34.79,77273.04,173.9,0.26608,0.00017,18.02608]
[1779104721852,34.79,77270.59,173.9,0.26567,0.00017,18.01141]
[1779104721898,34.79,77270.59,173.9,0.26567,0.00017,18.01141]
[1779104722125,34.8,77278.21,173.9,0.26699,0.00017,18.05817]
[1779104722754,34.8,77278.21,173.9,0.26699,0.00017,18.05817]
[1779104723096,34.8,77279.27,173.9,0.26717,0.00017,18.06481]
[1779104724251,34.8,77272.08,173.9,0.26594,0.00017,18.02095]
[1779104724364,34.8,77272.08,173.9,0.26594,0.00017,18.02095]
[1779104724372,34.8,77272.08,173.9,0.26594,0.00017,18.02095]
[1779104724968,34.8,77272.08,173.9,0.26594,0.00017,18.02095]
[1779104724998,34.8,77272.08,173.9,0.26594,0.00017,18.02095]
[1779104725110,34.8,77262.44,173.9,0.26429,0.00017,17.96192]
[1779104727126,34.8,77254.12,173.9,0.26288,0.00017,17.91086]
[1779104727859,34.8,77254.12,173.9,0.26288,0.00017,17.91086]
[1779104728476,34.8,77254.91,173.9,0.26302,0.00017,17.91592]
[1779104731637,34.8,77254.02,173.9,0.26284,0.00017,17.90619]
[1779104731734,34.8,77254.02,173.9,0.26284,0.00017,17.90619]
[1779104731798,34.8,77254.02,173.9,0.26284,0.00017,17.90619]
[1779104731825,34.8,77254.02,173.9,0.26284,0.00017,17.90619]
[1779104731830,34.8,77254.02,173.9,0.26284,0.00017,17.90619]
[1779104731834,34.8,77254.02,173.9,0.26284,0.00017,17.90619]
[1779104732195,34.8,77263.08,173.9,0.2644,0.00017,17.96226]
[1779104732601,34.8,77263.08,173.9,0.2644,0.00017,17.96226]
[1779104733166,34.8,77276.98,173.9,0.26679,0.00017,18.04775]
[1779104734048,34.8,77276.98,173.9,0.26679,0.00017,18.04775]
[1779104734234,34.8,77276.98,173.9,0.26679,0.00017,18.04775]
[1779104735064,34.8,77274.92,173.9,0.26644,0.00017,18.03522]
[1779104736767,34.81,77280.22,173.9,0.26735,0.00017,18.06781]
[1779104737138,34.81,77280.22,173.9,0.26735,0.00017,18.06781]
[1779104738396,34.81,77277.15,173.9,0.26683,0.00017,18.04932]
[1779104738782,34.81,77277.15,173.9,0.26683,0.00017,18.04932]
[1779104739585,34.81,77271.25,173.9,0.26582,0.00017,18.01335]
[1779104740843,34.81,77267.64,173.9,0.26521,0.00017,17.99132]
[1779104745432,34.81,77269.78,173.9,0.2656,0.00017,18.00538]
[1779104746302,34.81,77269.78,173.9,0.2656,0.00017,18.00538]
[1779104746771,34.81,77272.04,173.9,0.266,0.00017,18.01944]
[1779104746998,34.81,77272.04,173.9,0.266,0.00017,18.01944]
[1779104747043,34.81,77272.04,173.9,0.266,0.00017,18.01944]
[1779104747269,34.81,77268.63,173.9,0.26542,0.00017,17.99872]
[1779104752311,34.82,77265.91,173.9,0.26497,0.00017,17.98268]
[1779104752349,34.82,77265.91,173.9,0.26497,0.00017,17.98268]
[1779104753208,34.82,77265.91,173.9,0.26497,0.00017,17.98268]
[1779104755268,34.82,77260.14,173.9,0.26399,0.00017,17.94743]
[1779104755275,34.82,77260.14,173.9,0.26399,0.00017,17.94743]
[1779104755782,34.82,77258.73,173.9,0.26375,0.00017,17.93889]
[1779104760813,34.82,77259.13,173.9,0.26384,0.00017,17.94188]
[1779104762670,34.82,77261.85,173.9,0.26431,0.00017,17.9588]
[1779104763156,34.82,77261.85,173.9,0.26431,0.00017,17.95888]
[1779104763519,34.82,77261.85,173.9,0.26431,0.00017,17.95888]
[1779104766130,34.82,77270.19,173.9,0.26575,0.00017,18.01042]
[1779104767970,34.82,77269.08,173.9,0.26556,0.00017,18.00378]
[1779104768662,34.83,77270.7,173.9,0.26585,0.00017,18.01404]
[1779104769726,34.83,77268.99,173.9,0.26556,0.00017,18.00372]
[1779104770336,34.83,77268.99,173.9,0.26556,0.00017,18.00372]
[1779104771499,34.83,77263.15,173.9,0.26457,0.00017,17.96816]
[1779104771802,34.83,77263.15,173.9,0.26457,0.00017,17.96816]
[1779104777489,34.83,77268.45,173.9,0.26551,0.00017,18.0019]
[1779104781932,34.84,77268.21,173.9,0.26548,0.00017,18.00096]
[1779104782143,34.84,77268.21,173.9,0.26548,0.00017,18.00096]
[1779104784657,34.84,77267.21,173.9,0.26532,0.00017,17.99522]
[1779104784664,34.84,77266.59,173.9,0.26522,0.00017,17.99153]
[1779104787111,34.84,77258.84,173.9,0.2639,0.00017,17.94412]
[1779104790866,34.84,77253.68,173.9,0.26303,0.00017,17.91279]
[1779104792197,34.84,77254.7,173.9,0.26317,0.00017,17.91446]
[1779104792461,34.84,77255.55,173.9,0.26332,0.00017,17.91985]
[1779104793815,34.84,77259.87,173.9,0.26406,0.00017,17.94659]
[1779104795926,34.85,77262.25,173.9,0.26448,0.00017,17.9614]
[1779104796134,34.85,77262.53,173.9,0.26453,0.00017,17.96317]
[1779104798637,34.85,77269.38,173.9,0.26571,0.00017,18.00551]
[1779104802542,34.85,77267.64,173.9,0.26542,0.00017,17.99511]
[1779104805212,34.85,77263.63,173.9,0.26474,0.00017,17.97071]
[1779104808966,34.85,77266.61,173.9,0.26526,0.00017,17.98951]
[1779104809067,34.85,77266.32,173.9,0.26521,0.00017,17.98783]
[1779104810903,34.85,77265.54,173.9,0.26508,0.00017,17.98314]
[1779104810906,34.85,77263.39,173.9,0.26472,0.00017,17.97005]
[1779104811499,34.85,77263.39,173.9,0.26472,0.00017,17.97005]
[1779104813724,34.85,77255.98,173.9,0.26345,0.00017,17.92454]
[1779104814840,34.85,77254.45,173.9,0.26319,0.00017,17.91517]
[1779104815148,34.85,77254.45,173.9,0.26319,0.00017,17.91517]
[1779104815320,34.85,77254.45,173.9,0.26319,0.00017,17.91517]
[1779104815951,34.85,77253.46,173.9,0.26303,0.00017,17.90914]
[1779104816111,34.85,77253.47,173.9,0.26303,0.00017,17.90929]
[1779104816431,34.85,77253.47,173.9,0.26303,0.00017,17.90929]
[1779104816764,34.86,77253.67,173.9,0.26307,0.00017,17.91069]
[1779104817889,34.86,77253.67,173.9,0.26307,0.00017,17.91069]
[1779104818281,34.86,77253.67,173.9,0.26307,0.00017,17.91069]
[1779104818988,34.86,77253.77,173.9,0.26309,0.00017,17.91139]
[1779104819491,34.86,77249.96,173.9,0.26244,0.00017,17.88787]
[1779104821341,34.86,77246.93,173.9,0.26193,0.00017,17.86916]
[1779104826472,34.86,77247.77,173.9,0.26208,0.00017,17.87482]
[1779104826496,34.86,77247.77,173.9,0.26208,0.00017,17.87482]
[1779104826664,34.86,77247.77,173.9,0.26208,0.00017,17.87482]
[1779104827529,34.86,77245.3,173.9,0.26166,0.00017,17.85964]
[1779104829251,34.86,77244.88,173.9,0.2616,0.00017,17.85715]
[1779104829343,34.86,77243.41,173.9,0.26135,0.00017,17.84809]
[1779104831618,34.86,77239.89,173.9,0.26075,0.00017,17.82636]
[1779104832015,34.86,77239.89,173.9,0.26075,0.00017,17.82636]
[1779104835778,34.86,77240.82,173.9,0.26092,0.00017,17.83236]
[1779104835782,34.86,77240.82,173.9,0.26092,0.00017,17.83236]
[1779104836166,34.86,77240.82,173.9,0.26092,0.00017,17.83236]
[1779104836628,34.86,77236.97,173.9,0.26026,0.00017,17.80851]
[1779104841830,34.86,77233.91,173.9,0.25975,0.00017,17.78967]
[1779104842201,34.86,77233.91,173.9,0.25975,0.00017,17.78967]
[1779104842575,34.86,77235.66,173.9,0.26005,0.00017,17.80059]
[1779104842947,34.86,77241.92,173.9,0.26112,0.00017,17.83973]
[1779104844026,34.86,77241.92,173.9,0.26112,0.00017,17.83973]
[1779104844800,34.86,77244.73,173.9,0.2616,0.00017,17.85719]
[1779104849996,34.86,77247.38,173.9,0.26206,0.00017,17.87381]
[1779104853825,34.86,77245.29,173.9,0.26166,0.00017,17.8561]
[1779104857348,34.86,77245.09,173.9,0.26163,0.00017,17.85494]
[1779104859046,34.86,77242.24,173.9,0.26114,0.00017,17.83733]
[1779104859365,34.87,77237.46,173.9,0.26033,0.00017,17.80772]
[1779104864666,34.87,77232.13,173.9,0.25944,0.00017,17.77493]
[1779104869617,34.87,77229.09,173.9,0.25894,0.00017,17.75645]
[1779104870266,34.87,77229.09,173.9,0.25894,0.00017,17.75645]
[1779104871239,34.87,77228.45,173.9,0.25883,0.00017,17.75257]
[1779104873051,34.87,77228.7,173.9,0.25888,0.00017,17.75435]
[1779104873161,34.87,77227.21,173.9,0.25863,0.00017,17.74517]
[1779104876933,34.87,77223.54,173.9,0.25801,0.00017,17.72236]
[1779104878039,34.87,77222.57,173.9,0.25785,0.00017,17.71634]
[1779104880319,34.87,77224.93,173.9,0.25825,0.00017,17.73118]
[1779104880420,34.87,77224.48,173.9,0.25818,0.00017,17.72841]
[1779104881382,34.87,77224.48,173.9,0.25818,0.00017,17.72841]
[1779104882910,34.87,77232.74,173.9,0.25958,0.00017,17.78002]
[1779104883424,34.87,77232.74,173.9,0.25958,0.00017,17.78002]
[1779104883825,34.87,77234.61,173.9,0.2599,0.00017,17.79167]
[1779104884238,34.87,77235.25,173.9,0.26001,0.00017,17.79567]
[1779104887101,34.87,77240.43,173.9,0.26089,0.00017,17.82789]
[1779104887288,34.87,77240.43,173.9,0.26089,0.00017,17.82789]
[1779104891222,34.87,77240.99,173.9,0.26099,0.00017,17.83161]
[1779104894929,34.88,77233.93,173.9,0.2598,0.00017,17.78815]
[1779104895189,34.88,77233.93,173.9,0.2598,0.00017,17.78815]
[1779104895317,34.88,77232.99,173.9,0.25965,0.00017,17.78241]
[1779104900352,34.88,77229.11,173.9,0.25901,0.00017,17.75892]
[1779104902366,34.89,77221.02,173.9,0.25772,0.00017,17.71138]
[1779104902826,34.89,77221.02,173.9,0.25772,0.00017,17.71138]
[1779104903373,34.89,77219.36,173.9,0.25745,0.00017,17.70119]
[1779104906186,34.89,77215.92,173.9,0.25687,0.00017,17.67989]
[1779104907407,34.89,77218.43,173.9,0.2573,0.00017,17.69572]
[1779104908643,34.9,77223.44,173.9,0.25815,0.00017,17.72724]
[1779104908859,34.9,77223.44,173.9,0.25815,0.00017,17.72724]
[1779104911817,34.9,77227.8,173.9,0.25885,0.00017,17.74985]
[1779104912436,34.9,77228.33,173.9,0.25896,0.00017,17.75367]
[1779104917471,34.93,77235.03,173.9,0.26028,0.00017,17.80185]
[1779104920239,34.94,77233.98,173.9,0.26015,0.00017,17.79704]
[1779104920259,34.94,77233.98,173.9,0.26015,0.00017,17.79704]
[1779104920298,34.94,77233.98,173.9,0.26015,0.00017,17.79704]
[1779104920367,34.94,77233.98,173.9,0.26017,0.00017,17.79781]
[1779104922872,34.94,77235.15,173.9,0.26037,0.00017,17.80516]
[1779104924424,34.94,77235.91,173.9,0.26051,0.00017,17.81005]
[1779104929555,34.94,77233.85,173.9,0.26017,0.00017,17.7979]
[1779104931926,34.94,77233.85,173.9,0.26017,0.00017,17.7979]
[1779104931973,34.94,77233.85,173.9,0.26017,0.00017,17.7979]
[1779104932261,34.95,77232.97,173.9,0.26003,0.00017,17.79275]
[1779104933552,34.95,77229.34,173.9,0.25942,0.00017,17.7703]
[1779104933965,34.95,77223.09,173.9,0.2584,0.00017,17.73251]
[1779104934637,34.95,77223.09,173.9,0.2584,0.00017,17.73251]
[1779104935786,34.95,77220.98,173.9,0.25804,0.00017,17.71941]
[1779104937819,34.95,77213.77,173.9,0.25683,0.00017,17.67455]
[1779104938190,34.95,77213.77,173.9,0.25683,0.00017,17.67455]
[1779104938473,34.95,77213.77,173.9,0.25683,0.00017,17.67455]
[1779104938535,34.95,77213.08,173.9,0.25672,0.00017,17.67034]
[1779104939814,34.95,77212.02,173.9,0.25654,0.00017,17.66381]
[1779104939860,34.95,77212.02,173.9,0.25654,0.00017,17.66381]
[1779104940016,34.95,77210.64,173.9,0.25631,0.00017,17.65525]
[1779104941494,34.95,77210.64,173.9,0.25631,0.00017,17.65525]
[1779104941815,34.95,77207.93,173.9,0.25586,0.00017,17.63831]
[1779104941974,34.95,77207.93,173.9,0.25586,0.00017,17.63831]
[1779104942019,34.95,77208.15,173.9,0.2559,0.00017,17.63974]
[1779104946674,34.95,77215.28,173.9,0.2571,0.00017,17.68459]
[1779104950803,34.95,77215.2,173.9,0.25709,0.00017,17.68413]
[1779104950948,34.95,77215.2,173.9,0.25709,0.00017,17.68413]
[1779104952004,34.95,77215.75,173.9,0.25718,0.00017,17.68758]
[1779104952015,34.95,77215.75,173.9,0.25718,0.00017,17.68758]
[1779104957754,34.96,77224.38,173.9,0.25867,0.00017,17.74254]
[1779104958829,34.96,77224.38,173.9,0.25867,0.00017,17.74254]
[1779104960061,34.96,77224.38,173.9,0.25868,0.00017,17.74282]
[1779104966468,34.95,77225.41,173.9,0.25876,0.00017,17.74591]
[1779104966665,34.94,77225.37,173.9,0.25874,0.00017,17.74512]
[1779104966672,34.94,77225.37,173.9,0.25874,0.00017,17.74512]
[1779104966992,34.94,77231.16,173.9,0.2597,0.00017,17.78058]
[1779104968830,34.94,77238.15,173.9,0.26088,0.00017,17.82392]
[1779104973224,34.94,77238.03,173.9,0.26082,0.00017,17.8183]
[1779104978376,34.94,77242.54,173.9,0.2616,0.00017,17.84666]
[1779104979074,34.95,77242.66,173.9,0.26163,0.00017,17.84775]
[1779104979847,34.95,77242.78,173.9,0.26166,0.00017,17.84884]
[1779104984613,34.95,77242.86,173.9,0.26171,0.00017,17.85062]
[1779104991523,34.94,77243.4,173.9,0.26173,0.00017,17.85128]
[1779104992124,34.94,77243.32,173.9,0.2617,0.00017,17.85021]
[1779104996418,34.94,77246.29,173.9,0.26219,0.00017,17.86813]
[1779104998512,34.94,77248.94,173.9,0.26264,0.00017,17.88432]
[1779104999546,34.93,77250.47,173.9,0.26288,0.00017,17.89334]
[1779105000584,34.93,77250.47,173.9,0.26288,0.00017,17.89334]
[1779105000608,34.93,77250.32,173.9,0.26285,0.00017,17.89208]
[1779105000653,34.93,77250.32,173.9,0.26285,0.00017,17.89208]
[1779105000678,34.93,77250.32,173.9,0.26285,0.00017,17.89208]
[1779105000682,34.93,77250.32,173.9,0.26285,0.00017,17.89208]
[1779105000813,34.93,77250.32,173.9,0.26285,0.00017,17.89208]
[1779105000851,34.93,77250.32,173.9,0.26285,0.00017,17.89208]
[1779105000951,34.93,77250.32,173.9,0.26285,0.00017,17.89208]
[1779105001387,34.93,77259.09,173.9,0.26434,0.00017,17.94564]
[1779105001613,34.93,77259.09,173.9,0.26434,0.00017,17.94564]
[1779105001828,34.93,77259.09,173.9,0.26434,0.00017,17.94564]
[1779105002495,34.93,77259.09,173.9,0.26434,0.00017,17.94564]
[1779105002532,34.93,77259.09,173.9,0.26434,0.00017,17.94564]
[1779105002545,34.93,77259.09,173.9,0.26434,0.00017,17.94564]
[1779105002574,34.93,77259.17,173.9,0.26435,0.00017,17.94622]
[1779105002668,34.93,77259.17,173.9,0.26435,0.00017,17.94622]
[1779105003152,34.93,77247.59,173.9,0.26238,0.00017,17.87505]
[1779105003621,34.93,77247.59,173.9,0.26238,0.00017,17.87505]
[1779105003660,34.93,77247.59,173.9,0.26238,0.00017,17.87505]
[1779105003703,34.93,77247.59,173.9,0.26238,0.00017,17.87505]
[1779105004013,34.93,77247.59,173.9,0.26238,0.00017,17.87505]
[1779105004027,34.93,77247.59,173.9,0.26238,0.00017,17.87505]
[1779105004082,34.93,77236.25,173.9,0.26045,0.00017,17.80497]
[1779105006613,34.93,77231.21,173.9,0.2596,0.00017,17.7737]
[1779105006679,34.93,77231.21,173.9,0.2596,0.00017,17.7737]
[1779105006693,34.93,77231.21,173.9,0.2596,0.00017,17.7737]
[1779105006846,34.93,77231.21,173.9,0.2596,0.00017,17.7737]
[1779105006876,34.93,77231.21,173.9,0.2596,0.00017,17.7737]
[1779105006919,34.93,77231.21,173.9,0.2596,0.00017,17.7737]
[1779105007073,34.93,77231.21,173.9,0.2596,0.00017,17.7737]
[1779105007104,34.93,77223.82,173.9,0.25835,0.00017,17.72775]
[1779105007859,34.93,77223.82,173.9,0.25835,0.00017,17.72775]
[1779105008153,34.93,77223.82,173.9,0.25835,0.00017,17.72775]
[1779105008245,34.93,77223.82,173.9,0.25835,0.00017,17.72775]
[1779105008258,34.93,77214.6,173.9,0.2568,0.00017,17.67016]
[1779105010367,34.93,77205.61,173.9,0.25528,0.00017,17.61371]
[1779105010948,34.93,77205.61,173.9,0.25528,0.00017,17.61371]
[1779105011089,34.93,77205.61,173.9,0.25528,0.00017,17.61371]
[1779105011352,34.93,77210.46,173.9,0.2561,0.00017,17.64413]
[1779105012937,34.93,77215.79,173.9,0.257,0.00017,17.67758]
[1779105018544,34.93,77218.58,173.9,0.25748,0.00017,17.69534]
[1779105019786,34.93,77219.25,173.9,0.25759,0.00017,17.69967]
[1779105021177,34.93,77217.07,173.9,0.25723,0.00017,17.68613]
[1779105026238,34.93,77211.05,173.9,0.25622,0.00017,17.64862]
[1779105026860,34.93,77211.05,173.9,0.25622,0.00017,17.64862]
[1779105027851,34.93,77215.2,173.9,0.25692,0.00017,17.67463]
[1779105030867,34.93,77220.37,173.9,0.25779,0.00017,17.70689]
[1779105033814,34.93,77215.87,173.9,0.25699,0.00017,17.67393]
[1779105036469,34.93,77218.03,173.9,0.25735,0.00017,17.68742]
[1779105039745,34.93,77212.75,173.9,0.25646,0.00017,17.65436]
[1779105039807,34.93,77212.75,173.9,0.25646,0.00017,17.65436]
[1779105042853,34.93,77210.5,173.9,0.25609,0.00017,17.64037]
[1779105043660,34.93,77214.19,173.9,0.25671,0.00017,17.66352]
[1779105045195,34.93,77215.55,173.9,0.25694,0.00017,17.67204]
[1779105045869,34.93,77213.45,173.9,0.25658,0.00017,17.65891]
[1779105048285,34.93,77211.87,173.9,0.25632,0.00017,17.64908]
[1779105050808,34.94,77204.82,173.9,0.25514,0.00017,17.60502]
[1779105052126,34.94,77203.64,173.9,0.25494,0.00017,17.59769]
[1779105053226,34.94,77204.15,173.9,0.25503,0.00017,17.60098]
[1779105058465,34.94,77202.94,173.9,0.25485,0.00017,17.59393]
[1779105063500,34.94,77204.03,173.9,0.25504,0.00017,17.60123]
[1779105067479,34.94,77204.76,173.9,0.25517,0.00017,17.60607]
[1779105067513,34.94,77204.76,173.9,0.25517,0.00017,17.60607]
[1779105068586,34.94,77204.95,173.9,0.2552,0.00017,17.60734]
[1779105072397,34.94,77205.7,173.9,0.25534,0.00017,17.61237]
[1779105073627,34.94,77208.59,173.9,0.25583,0.00017,17.63058]
[1779105074749,34.94,77216.08,173.9,0.25709,0.00017,17.67756]
[1779105075858,34.94,77217.13,173.9,0.25727,0.00017,17.68413]
[1779105076593,34.94,77216.53,173.9,0.25717,0.00017,17.68047]
[1779105079862,34.95,77219.18,173.9,0.25762,0.00017,17.69732]
[1779105081323,34.95,77221.62,173.9,0.25804,0.00017,17.71264]
[1779105081628,34.95,77224.38,173.9,0.2585,0.00017,17.72991]
[1779105086663,34.95,77227.3,173.9,0.25902,0.00017,17.74878]
[1779105089657,34.95,77226.94,173.9,0.25896,0.00017,17.74679]
[1779105089684,34.95,77226.43,173.9,0.25888,0.00017,17.74374]
[1779105090132,34.95,77226.43,173.9,0.25888,0.00017,17.74374]
[1779105090233,34.95,77226.43,173.9,0.25888,0.00017,17.74387]
[1779105091611,34.95,77226.43,173.9,0.25888,0.00017,17.74387]
[1779105091698,34.95,77230.16,173.9,0.25948,0.00017,17.76237]
[1779105093866,34.95,77231.37,173.9,0.25968,0.00017,17.77]
[1779105093963,34.95,77231.37,173.9,0.25968,0.00017,17.77]
[1779105094092,34.95,77234.4,173.9,0.2602,0.00017,17.78879]
[1779105095199,34.95,77234.4,173.9,0.2602,0.00017,17.78879]
[1779105095582,34.95,77234.4,173.9,0.2602,0.00017,17.78879]
[1779105096813,34.95,77228.4,173.9,0.25918,0.00017,17.75163]
[1779105100407,34.95,77216.72,173.9,0.25722,0.00017,17.67915]
[1779105102082,34.96,77208.51,173.9,0.25585,0.00017,17.62811]
[1779105107815,34.96,77214.96,173.9,0.25696,0.00017,17.66936]
[1779105113390,34.96,77217.45,173.9,0.25739,0.00017,17.6855]
[1779105114849,34.96,77215.69,173.9,0.2571,0.00017,17.67471]
[1779105114869,34.96,77212.28,173.9,0.25653,0.00017,17.65351]
[1779105116358,34.96,77212.28,173.9,0.25653,0.00017,17.65351]
[1779105116402,34.96,77212.28,173.9,0.25653,0.00017,17.65351]
[1779105116435,34.96,77212.28,173.9,0.25653,0.00017,17.65351]
[1779105116437,34.96,77212.28,173.9,0.25653,0.00017,17.65351]
[1779105116647,34.96,77212.28,173.9,0.25653,0.00017,17.65351]
[1779105116658,34.96,77212.28,173.9,0.25653,0.00017,17.65351]
[1779105116467,34.96,77209.16,173.9,0.25601,0.00017,17.63411]
[1779105118229,34.97,77203.29,173.9,0.25503,0.00017,17.59744]
[1779105118232,34.97,77203.29,173.9,0.25503,0.00017,17.59744]
[1779105118293,34.97,77203.29,173.9,0.25503,0.00017,17.59744]
[1779105119392,34.97,77200.33,173.9,0.25454,0.00017,17.57889]
[1779105122164,34.97,77197.26,173.9,0.25403,0.00017,17.55987]
[1779105127962,34.97,77194.45,173.9,0.25358,0.00017,17.54267]
[1779105132997,34.97,77193.02,173.9,0.25335,0.00017,17.53403]
[1779105138624,34.97,77194.51,173.9,0.25361,0.00017,17.54375]
[1779105142216,34.97,77186.54,173.9,0.25229,0.00017,17.49384]
[1779105148107,34.98,77188.59,173.9,0.25265,0.00017,17.50745]
[1779105151580,34.98,77188.22,173.9,0.25259,0.00017,17.50533]
[1779105151656,34.98,77188.11,173.9,0.25253,0.00017,17.49991]
[1779105153858,34.98,77186.92,173.9,0.25234,0.00017,17.49259]
[1779105154149,34.98,77187.4,173.9,0.25242,0.00017,17.49573]
[1779105155283,34.98,77187.4,173.9,0.25242,0.00017,17.49573]
[1779105155347,34.98,77179.91,173.9,0.25118,0.00017,17.44847]
[1779105156821,34.98,77177.06,173.9,0.25071,0.00017,17.43056]
[1779105157444,34.98,77176.92,173.9,0.25069,0.00017,17.42984]
[1779105163212,34.99,77175.13,173.9,0.25042,0.00017,17.41941]
[1779105163884,34.99,77175.13,173.9,0.25042,0.00017,17.41941]
[1779105164219,34.99,77175.79,173.9,0.25053,0.00017,17.42377]
[1779105165850,34.99,77176.29,173.9,0.25062,0.00017,17.4271]
[1779105166233,34.99,77176.7,173.9,0.25069,0.00017,17.42984]
[1779105167231,34.99,77176.7,173.9,0.25069,0.00017,17.42984]
[1779105167238,34.99,77176.7,173.9,0.25069,0.00017,17.42984]
[1779105168359,34.99,77177.29,173.9,0.25079,0.00017,17.43375]
[1779105170718,34.99,77176.28,173.9,0.25063,0.00017,17.42765]
[1779105170773,34.99,77177.66,173.9,0.25087,0.00017,17.43656]
[1779105170866,34.99,77177.66,173.9,0.25087,0.00017,17.43656]
[1779105172015,34.99,77178.82,173.9,0.25107,0.00017,17.44406]
[1779105172725,34.99,77178.82,173.9,0.25107,0.00017,17.44406]
[1779105174289,34.99,77186.09,173.9,0.25229,0.00017,17.49073]
[1779105176550,34.99,77189.26,173.9,0.25283,0.00017,17.51092]
[1779105177860,35.0,77190.46,173.9,0.25304,0.00017,17.51889]
[1779105177914,35.0,77190.46,173.9,0.25304,0.00017,17.51889]
[1779105177967,35.0,77190.46,173.9,0.25304,0.00017,17.51889]
[1779105178453,35.0,77190.67,173.9,0.25308,0.00017,17.52045]
[1779105183844,35.0,77190.58,173.9,0.2531,0.00017,17.52115]
[1779105184359,35.0,77190.9,173.9,0.25316,0.00017,17.52343]
[1779105188207,35.01,77194.19,173.9,0.25373,0.00017,17.54486]
[1779105188387,35.01,77194.2,173.9,0.25374,0.00017,17.54515]
[1779105189818,35.01,77193.67,173.9,0.25366,0.00017,17.54206]
[1779105189820,35.01,77193.67,173.9,0.25366,0.00017,17.54206]
[1779105190634,35.01,77193.86,173.9,0.25369,0.00017,17.54351]
[1779105194755,35.01,77192.98,173.9,0.25357,0.00017,17.53869]
[1779105194956,35.01,77192.88,173.9,0.25356,0.00017,17.53831]
[1779105195723,35.02,77201.75,173.9,0.25505,0.00017,17.59426]
[1779105195858,35.02,77201.75,173.9,0.25505,0.00017,17.59426]
[1779105196651,35.02,77209.02,173.9,0.25627,0.00017,17.63998]
[1779105199654,35.02,77211.98,173.9,0.25678,0.00017,17.65894]
[1779105199940,35.02,77209.06,173.9,0.2563,0.00017,17.64093]
[1779105200156,35.02,77209.06,173.9,0.2563,0.00017,17.64093]
[1779105201824,35.02,77202.71,173.9,0.25525,0.00017,17.60167]
[1779105202485,35.02,77198.01,173.9,0.25447,0.00017,17.57243]
[1779105203823,35.02,77196.94,173.9,0.25429,0.00017,17.56593]
[1779105205243,35.02,77197.66,173.9,0.25442,0.00017,17.57068]
[1779105206825,35.03,77199.61,173.9,0.25476,0.00017,17.58334]
[1779105206885,35.03,77199.61,173.9,0.25476,0.00017,17.58334]
[1779105212555,35.03,77194.82,173.9,0.25395,0.00017,17.54967]
[1779105213008,35.03,77194.82,173.9,0.25395,0.00017,17.54967]
[1779105213098,35.03,77194.82,173.9,0.25395,0.00017,17.54967]
[1779105213562,35.03,77195.9,173.9,0.25414,0.00017,17.55668]
[1779105213832,35.03,77195.9,173.9,0.25414,0.00017,17.55668]
[1779105214569,35.03,77197.4,173.9,0.25439,0.00017,17.56633]
[1779105216484,35.03,77203.48,173.9,0.25542,0.00017,17.60465]
[1779105216875,35.04,77209.13,173.9,0.25637,0.00017,17.64014]
[1779105217636,35.04,77209.13,173.9,0.25637,0.00017,17.64014]
[1779105217668,35.04,77209.32,173.9,0.2564,0.00017,17.64154]
[1779105223632,35.04,77207.88,173.9,0.2562,0.00017,17.63395]
[1779105227462,35.05,77208.92,173.9,0.2564,0.00017,17.64115]
[1779105232695,35.05,77212.26,173.9,0.25699,0.00017,17.66332]
[1779105237731,35.06,77205.64,173.9,0.25591,0.00017,17.62309]
[1779105240266,35.06,77202.79,173.9,0.25545,0.00017,17.6058]
[1779105240884,35.06,77203.22,173.9,0.25553,0.00017,17.60877]
[1779105241758,35.06,77203.26,173.9,0.25554,0.00017,17.60922]
[1779105246478,35.06,77208.19,173.9,0.25639,0.00017,17.6407]
[1779105247227,35.06,77209.81,173.9,0.25667,0.00017,17.65098]
[1779105247800,35.07,77217.08,173.9,0.25789,0.00017,17.69646]
[1779105248600,35.07,77217.08,173.9,0.25789,0.00017,17.69646]
[1779105249649,35.07,77220.19,173.9,0.25842,0.00017,17.71608]
[1779105250393,35.07,77223.3,173.9,0.25896,0.00017,17.73568]
[1779105250422,35.07,77223.3,173.9,0.25896,0.00017,17.73568]
[1779105254871,35.07,77227.61,173.9,0.25971,0.00017,17.76348]
[1779105255857,35.07,77232.84,173.9,0.2606,0.00017,17.79598]
[1779105258802,35.08,77235.67,173.9,0.2611,0.00017,17.81397]
[1779105258834,35.08,77236.63,173.9,0.26127,0.00017,17.82012]
[1779105260297,35.08,77237.42,173.9,0.26141,0.00017,17.82521]
[1779105264132,35.08,77245.3,173.9,0.26277,0.00017,17.8745]
[1779105264793,35.08,77245.3,173.9,0.26277,0.00017,17.8745]
[1779105265026,35.08,77244.35,173.9,0.26261,0.00017,17.86885]
[1779105265229,35.08,77245.0,173.9,0.26273,0.00017,17.87302]
[1779105267655,35.09,77247.32,173.9,0.26312,0.00017,17.8874]
[1779105268139,35.09,77247.46,173.9,0.26315,0.00017,17.88841]
[1779105269532,35.09,77249.25,173.9,0.26346,0.00017,17.89952]
[1779105270881,35.09,77250.44,173.9,0.26367,0.00017,17.90706]
[1779105271365,35.09,77250.55,173.9,0.26365,0.00017,17.90306]
[1779105273298,35.09,77251.28,173.9,0.26378,0.00017,17.90766]
[1779105273299,35.09,77251.28,173.9,0.26378,0.00017,17.90766]
[1779105273457,35.09,77251.28,173.9,0.26378,0.00017,17.90766]
[1779105274352,35.09,77251.34,173.9,0.26379,0.00017,17.90816]
[1779105274528,35.09,77251.34,173.9,0.26379,0.00017,17.90816]
[1779105274529,35.09,77251.34,173.9,0.26379,0.00017,17.90816]
[1779105274862,35.09,77251.34,173.9,0.26379,0.00017,17.90816]
[1779105274877,35.09,77258.68,173.9,0.26505,0.00017,17.95313]
[1779105275303,35.09,77258.68,173.9,0.26505,0.00017,17.95313]
[1779105275921,35.09,77262.69,173.9,0.26574,0.00017,17.97773]
[1779105276716,35.09,77262.69,173.9,0.26574,0.00017,17.97773]
[1779105276804,35.09,77262.69,173.9,0.26574,0.00017,17.97773]
[1779105276747,35.09,77263.7,173.9,0.26591,0.00017,17.98409]
[1779105277926,35.09,77267.67,173.9,0.2666,0.00017,18.00838]
[1779105278010,35.09,77267.67,173.9,0.2666,0.00017,18.00838]
[1779105278660,35.09,77268.26,173.9,0.2667,0.00017,18.01209]
[1779105280162,35.1,77269.08,173.9,0.26685,0.00017,18.01731]
[1779105280853,35.1,77269.08,173.9,0.26685,0.00017,18.01731]
[1779105281168,35.1,77266.82,173.9,0.26648,0.00017,18.00404]
[1779105282795,35.1,77266.82,173.9,0.26648,0.00017,18.00404]
[1779105288642,35.1,77266.69,173.9,0.26647,0.00017,18.00386]
[1779105294449,35.1,77261.52,173.9,0.26561,0.00017,17.97309]
[1779105297337,35.11,77263.17,173.9,0.2659,0.00017,17.98353]
[1779105299991,35.11,77262.2,173.9,0.26575,0.00017,17.97806]
[1779105300562,35.11,77262.2,173.9,0.26575,0.00017,17.97806]
[1779105300654,35.11,77262.2,173.9,0.26575,0.00017,17.97806]
[1779105300832,35.11,77262.2,173.9,0.26575,0.00017,17.97806]
[1779105300875,35.11,77261.87,173.9,0.2657,0.00017,17.97621]
[1779105301485,35.11,77261.87,173.9,0.2657,0.00017,17.97621]
[1779105302808,35.11,77256.82,173.9,0.26484,0.00017,17.94555]
[1779105307499,35.11,77252.57,173.9,0.26413,0.00017,17.92025]
[1779105309524,35.11,77253.2,173.9,0.26425,0.00017,17.92435]
[1779105310271,35.11,77253.64,173.9,0.26433,0.00017,17.92716]
[1779105312134,35.11,77243.77,173.9,0.26266,0.00017,17.86699]
[1779105315858,35.12,77243.25,173.9,0.26258,0.00017,17.86416]
[1779105316293,35.12,77242.35,173.9,0.26243,0.00017,17.85877]
[1779105316313,35.12,77242.35,173.9,0.26243,0.00017,17.85877]
[1779105316360,35.12,77242.35,173.9,0.26243,0.00017,17.85877]
[1779105317488,35.12,77246.9,173.9,0.26321,0.00017,17.88677]
[1779105317753,35.12,77257.62,173.9,0.26503,0.00017,17.95243]
[1779105318220,35.12,77257.62,173.9,0.26503,0.00017,17.95243]
[1779105323858,35.12,77264.03,173.9,0.26614,0.00017,17.99196]
[1779105323925,35.12,77266.81,173.9,0.26662,0.00017,18.00892]
[1779105327817,35.12,77272.44,173.9,0.26759,0.00017,18.04339]
[1779105327881,35.12,77272.4,173.9,0.26759,0.00017,18.04329]
[1779105332890,35.13,77270.21,173.9,0.2672,0.00017,18.02603]
[1779105332948,35.13,77270.21,173.9,0.2672,0.00017,18.02603]
[1779105333804,35.13,77270.21,173.9,0.2672,0.00017,18.02603]
[1779105333905,35.13,77270.05,173.9,0.26717,0.00017,18.02523]
[1779105339467,35.13,77269.72,173.9,0.26715,0.00017,18.02418]
[1779105344502,35.14,77269.4,173.9,0.26711,0.00017,18.02301]
[1779105349540,35.14,77271.93,173.9,0.26757,0.00017,18.03906]
[1779105351809,35.14,77271.86,173.9,0.26756,0.00017,18.03878]
[1779105351865,35.14,77271.86,173.9,0.26756,0.00017,18.03892]
[1779105353912,35.14,77273.88,173.9,0.26791,0.00017,18.05127]
[1779105353938,35.14,77273.88,173.9,0.26791,0.00017,18.05127]
[1779105354486,35.14,77275.82,173.9,0.26825,0.00017,18.06311]
[1779105354491,35.14,77275.82,173.9,0.26825,0.00017,18.06311]
[1779105354847,35.14,77275.82,173.9,0.26825,0.00017,18.06311]
[1779105354894,35.14,77282.74,173.9,0.26944,0.00017,18.1049]
[1779105355032,35.14,77282.74,173.9,0.26944,0.00017,18.1049]
[1779105355037,35.14,77282.74,173.9,0.26944,0.00017,18.1049]
[1779105355151,35.14,77282.74,173.9,0.26944,0.00017,18.1049]
[1779105355193,35.14,77282.74,173.9,0.26944,0.00017,18.1049]
[1779105357124,35.15,77285.05,173.9,0.26984,0.00017,18.11907]
[1779105357598,35.15,77285.05,173.9,0.26984,0.00017,18.11907]
[1779105359598,35.15,77285.67,173.9,0.26996,0.00017,18.12304]
[1779105359610,35.15,77286.17,173.9,0.27005,0.00017,18.12613]
[1779105364645,35.17,77279.79,173.9,0.26909,0.00017,18.09232]
[1779105366867,35.18,77279.77,173.9,0.26915,0.00017,18.09435]
[1779105366968,35.19,77279.78,173.9,0.26921,0.00017,18.09653]
[1779105372446,35.2,77275.53,173.9,0.26852,0.00017,18.07202]
[1779105375148,35.2,77268.46,173.9,0.26733,0.00017,18.03013]
[1779105375844,35.2,77268.46,173.9,0.26733,0.00017,18.03013]
[1779105375908,35.2,77267.61,173.9,0.26719,0.00017,18.02527]
[1779105381882,35.21,77263.06,173.9,0.26646,0.00017,17.99921]
[1779105386445,35.21,77262.35,173.9,0.26638,0.00017,17.99647]
[1779105386704,35.21,77262.35,173.9,0.26638,0.00017,17.99647]
[1779105386881,35.22,77256.61,173.9,0.26542,0.00017,17.96199]
[1779105387853,35.22,77256.61,173.9,0.26542,0.00017,17.96199]
[1779105387902,35.22,77251.25,173.9,0.26451,0.00017,17.92968]
[1779105390805,35.22,77248.28,173.9,0.26403,0.00017,17.9122]
[1779105390982,35.22,77250.09,173.9,0.26434,0.00017,17.92352]
[1779105396464,35.23,77249.18,173.9,0.26419,0.00017,17.91453]
[1779105401552,35.24,77248.93,173.9,0.26419,0.00017,17.91446]
[1779105401607,35.24,77248.93,173.9,0.26419,0.00017,17.91446]
[1779105401705,35.24,77248.93,173.9,0.26419,0.00017,17.91446]
[1779105401975,35.24,77241.16,173.9,0.26288,0.00017,17.8674]
[1779105404541,35.26,77243.46,173.9,0.26341,0.00017,17.88645]
[1779105405148,35.27,77248.42,173.9,0.26432,0.00017,17.9189]
[1779105405265,35.27,77248.42,173.9,0.26432,0.00017,17.9189]
[1779105405864,35.27,77248.42,173.9,0.26432,0.00017,17.9189]
[1779105405934,35.27,77259.88,173.9,0.26627,0.00017,17.98861]
[1779105410672,35.27,77260.0,173.9,0.2663,0.00017,17.98974]
[1779105415858,35.28,77254.33,173.9,0.26536,0.00017,17.95596]
[1779105418424,35.28,77252.34,173.9,0.26503,0.00017,17.94427]
[1779105420791,35.28,77247.36,173.9,0.26419,0.00017,17.9143]
[1779105423319,35.28,77248.23,173.9,0.26435,0.00017,17.9199]
[1779105423575,35.28,77249.82,173.9,0.26463,0.00017,17.92987]
[1779105425759,35.28,77254.0,173.9,0.26534,0.00017,17.95521]
[1779105425885,35.28,77254.0,173.9,0.26534,0.00017,17.95521]
[1779105426032,35.28,77251.44,173.9,0.26491,0.00017,17.94003]
[1779105426463,35.28,77251.44,173.9,0.26491,0.00017,17.94003]
[1779105426893,35.28,77251.44,173.9,0.26491,0.00017,17.94003]
[1779105426900,35.28,77251.44,173.9,0.26491,0.00017,17.94003]
[1779105428091,35.29,77239.9,173.9,0.26296,0.00017,17.87001]
[1779105430244,35.29,77241.47,173.9,0.26323,0.00017,17.87962]
[1779105430270,35.29,77241.47,173.9,0.26323,0.00017,17.87962]
[1779105431023,35.29,77242.6,173.9,0.26342,0.00017,17.8866]
[1779105436147,35.29,77245.07,173.9,0.26386,0.00017,17.90223]
[1779105441339,35.29,77244.97,173.9,0.26385,0.00017,17.90202]
[1779105441590,35.29,77244.97,173.9,0.26385,0.00017,17.90202]
[1779105441833,35.29,77244.97,173.9,0.26385,0.00017,17.90202]
[1779105441933,35.29,77248.87,173.9,0.26452,0.00017,17.92581]
[1779105444203,35.29,77256.58,173.9,0.26583,0.00017,17.97292]
[1779105448185,35.29,77256.09,173.9,0.26576,0.00017,17.97028]
[1779105453320,35.3,77256.4,173.9,0.26579,0.00017,17.96789]
[1779105453479,35.3,77256.4,173.9,0.26579,0.00017,17.96789]
[1779105454390,35.3,77256.62,173.9,0.26583,0.00017,17.96932]
[1779105454497,35.3,77256.62,173.9,0.26583,0.00017,17.96932]
[1779105458412,35.3,77264.26,173.9,0.26713,0.00017,18.01571]
[1779105464011,35.3,77264.21,173.9,0.26713,0.00017,18.01562]
[1779105468226,35.3,77264.53,173.9,0.2672,0.00017,18.01784]
[1779105469740,35.3,77265.09,173.9,0.26729,0.00017,18.02127]
[1779105469825,35.3,77265.09,173.9,0.26729,0.00017,18.02127]
[1779105470385,35.3,77255.38,173.9,0.26565,0.00017,17.96277]
[1779105475421,35.31,77248.14,173.9,0.26444,0.00017,17.91957]
[1779105476769,35.31,77248.14,173.9,0.26444,0.00017,17.91957]
[1779105476925,35.31,77248.14,173.9,0.26444,0.00017,17.91957]
[1779105478719,35.31,77245.14,173.9,0.26394,0.00017,17.90165]
[1779105479306,35.31,77239.48,173.9,0.26299,0.00017,17.86739]
[1779105479975,35.31,77236.87,173.9,0.26255,0.00017,17.85161]
[1779105480324,35.31,77236.87,173.9,0.26255,0.00017,17.85161]
[1779105482962,35.31,77232.46,173.9,0.26182,0.00017,17.82497]
[1779105486489,35.31,77232.79,173.9,0.26189,0.00017,17.82765]
[1779105490540,35.32,77234.0,173.9,0.26211,0.00017,17.83567]
[1779105490659,35.32,77234.0,173.9,0.26211,0.00017,17.83567]
[1779105494538,35.32,77234.52,173.9,0.26222,0.00017,17.83932]
[1779105496441,35.32,77235.11,173.9,0.26232,0.00017,17.84318]
[1779105501514,35.32,77228.97,173.9,0.26131,0.00017,17.80625]
[1779105505097,35.32,77228.44,173.9,0.26123,0.00017,17.80345]
[1779105512497,35.33,77233.07,173.9,0.262,0.00017,17.82827]
[1779105513093,35.33,77233.07,173.9,0.262,0.00017,17.82827]
[1779105513120,35.33,77233.07,173.9,0.262,0.00017,17.82827]
[1779105513829,35.33,77233.9,173.9,0.26215,0.00017,17.83351]
[1779105514292,35.33,77237.28,173.9,0.26272,0.00017,17.85428]
[1779105514320,35.33,77237.28,173.9,0.26272,0.00017,17.85428]
[1779105514437,35.33,77237.28,173.9,0.26272,0.00017,17.85428]
[1779105514448,35.33,77237.28,173.9,0.26272,0.00017,17.85428]
[1779105515023,35.33,77243.52,173.9,0.26378,0.00017,17.89233]
[1779105516495,35.33,77245.71,173.9,0.26415,0.00017,17.90582]
[1779105517858,35.33,77244.6,173.9,0.26397,0.00017,17.89925]
[1779105522752,35.34,77256.25,173.9,0.26597,0.00017,17.97068]
[1779105525054,35.34,77258.91,173.9,0.26642,0.00017,17.98682]
[1779105525318,35.34,77261.02,173.9,0.26678,0.00017,17.9996]
[1779105530808,35.34,77261.71,173.9,0.26691,0.00017,18.00405]
[1779105531228,35.34,77261.71,173.9,0.26691,0.00017,18.00405]
[1779105536866,35.34,77260.07,173.9,0.26664,0.00017,17.99434]
[1779105537352,35.34,77257.28,173.9,0.26616,0.00017,17.97756]
[1779105542892,35.34,77249.98,173.9,0.26494,0.00017,17.93381]
[1779105547927,35.35,77247.76,173.9,0.26458,0.00017,17.92091]
[1779105548740,35.35,77247.76,173.9,0.26458,0.00017,17.92091]
[1779105550275,35.35,77250.67,173.9,0.26508,0.00017,17.93874]
[1779105555983,35.35,77250.8,173.9,0.26511,0.00017,17.94007]
[1779105558560,35.35,77250.87,173.9,0.26513,0.00017,17.94058]
[1779105560144,35.35,77249.58,173.9,0.26492,0.00017,17.93294]
[1779105561141,35.35,77247.22,173.9,0.26452,0.00017,17.91874]
[1779105561832,35.35,77242.83,173.9,0.26378,0.00017,17.89222]
[1779105563002,35.35,77242.27,173.9,0.26369,0.00017,17.88895]
[1779105563492,35.35,77241.86,173.9,0.26362,0.00017,17.8866]
[1779105569084,35.36,77241.7,173.9,0.26361,0.00017,17.88619]
[1779105571119,35.36,77240.95,173.9,0.26349,0.00017,17.88172]
[1779105572858,35.36,77241.8,173.9,0.2636,0.00017,17.88232]
[1779105573238,35.36,77244.47,173.9,0.26405,0.00017,17.89866]
[1779105578657,35.36,77247.32,173.9,0.26455,0.00017,17.91647]
[1779105583273,35.36,77248.55,173.9,0.26477,0.00017,17.92439]
[1779105589224,35.36,77248.07,173.9,0.26471,0.00017,17.92202]
[1779105594259,35.37,77246.95,173.9,0.26453,0.00017,17.91567]
[1779105599294,35.37,77247.35,173.9,0.26461,0.00017,17.91852]
[1779105600872,35.37,77247.35,173.9,0.26461,0.00017,17.91852]
[1779105601790,35.37,77247.61,173.9,0.26466,0.00017,17.92025]
[1779105602799,35.37,77247.03,173.9,0.26456,0.00017,17.91682]
[1779105604761,35.37,77248.86,173.9,0.26488,0.00017,17.92806]
[1779105609448,35.37,77249.29,173.9,0.26496,0.00017,17.93087]
[1779105609467,35.37,77248.33,173.9,0.2648,0.00017,17.92512]
[1779105614975,35.37,77247.96,173.9,0.26475,0.00017,17.92346]
[1779105616413,35.38,77255.99,173.9,0.26612,0.00017,17.97237]
[1779105622432,35.38,77256.39,173.9,0.2662,0.00017,17.97517]
[1779105625422,35.38,77256.62,173.9,0.26625,0.00017,17.97694]
[1779105625477,35.38,77256.37,173.9,0.26621,0.00017,17.97553]
[1779105629796,35.38,77256.01,173.9,0.26615,0.00017,17.9734]
[1779105633820,35.38,77259.02,173.9,0.26662,0.00017,17.98677]
[1779105633919,35.38,77260.27,173.9,0.26683,0.00017,17.99429]
[1779105635586,35.38,77260.37,173.9,0.26685,0.00017,17.99491]
[1779105635975,35.38,77260.37,173.9,0.26685,0.00017,17.99491]
[1779105636247,35.38,77262.96,173.9,0.26729,0.00017,18.01051]
[1779105636495,35.38,77262.96,173.9,0.26729,0.00017,18.01051]
[1779105636876,35.38,77262.96,173.9,0.26729,0.00017,18.01051]
[1779105636972,35.38,77266.23,173.9,0.26785,0.00017,18.03021]
[1779105637958,35.38,77266.23,173.9,0.26785,0.00017,18.03021]
[1779105638114,35.38,77266.23,173.9,0.26785,0.00017,18.03021]
[1779105643236,35.38,77260.46,173.9,0.26688,0.00017,17.99575]
[1779105651116,35.39,77259.31,173.9,0.2667,0.00017,17.98942]
[1779105651884,35.39,77259.57,173.9,0.26674,0.00017,17.99107]
[1779105651937,35.39,77259.41,173.9,0.26672,0.00017,17.99019]
[1779105655471,35.39,77260.31,173.9,0.26687,0.00017,17.99557]
[1779105656220,35.39,77264.03,173.9,0.2675,0.00017,18.01791]
[1779105656388,35.39,77264.03,173.9,0.2675,0.00017,18.01791]
[1779105656456,35.39,77264.03,173.9,0.2675,0.00017,18.01791]
[1779105656556,35.39,77264.03,173.9,0.2675,0.00017,18.01791]
[1779105656727,35.39,77264.03,173.9,0.2675,0.00017,18.01791]
[1779105656858,35.39,77264.03,173.9,0.2675,0.00017,18.01791]
[1779105656874,35.39,77275.25,173.9,0.26941,0.00017,18.08508]
[1779105657382,35.39,77275.25,173.9,0.26941,0.00017,18.08508]
[1779105657610,35.39,77275.25,173.9,0.26941,0.00017,18.08508]
[1779105657855,35.39,77275.25,173.9,0.26941,0.00017,18.08508]
[1779105657864,35.39,77275.25,173.9,0.26941,0.00017,18.08508]
[1779105657930,35.39,77282.17,173.9,0.2706,0.00017,18.12648]
[1779105660322,35.39,77286.73,173.9,0.27138,0.00017,18.15364]
[1779105660416,35.39,77286.73,173.9,0.27138,0.00017,18.15364]
[1779105660860,35.39,77286.73,173.9,0.27138,0.00017,18.15364]
[1779105661337,35.39,77299.55,173.9,0.27358,0.00017,18.2295]
[1779105661552,35.39,77299.55,173.9,0.27358,0.00017,18.2295]
[1779105661562,35.39,77299.55,173.9,0.27358,0.00017,18.2295]
[1779105662124,35.39,77299.55,173.9,0.27358,0.00017,18.2295]
[1779105662168,35.39,77299.55,173.9,0.27358,0.00017,18.2295]
[1779105662236,35.39,77312.64,173.9,0.27583,0.00017,18.30646]
[1779105663337,35.39,77315.49,173.9,0.27632,0.00017,18.32314]
[1779105663425,35.39,77315.49,173.9,0.27632,0.00017,18.32314]
[1779105663815,35.39,77315.49,173.9,0.27632,0.00017,18.32314]
[1779105663851,35.39,77315.49,173.9,0.27632,0.00017,18.32314]
[1779105663905,35.39,77315.49,173.9,0.27632,0.00017,18.32314]
[1779105663918,35.39,77315.49,173.9,0.27632,0.00017,18.32314]
[1779105664174,35.39,77321.13,173.9,0.27729,0.00017,18.35611]
[1779105664469,35.39,77321.13,173.9,0.27729,0.00017,18.35611]
[1779105665296,35.39,77329.01,173.9,0.27866,0.00017,18.40213]
[1779105665361,35.39,77329.01,173.9,0.27866,0.00017,18.40213]
[1779105665982,35.39,77329.01,173.9,0.27866,0.00017,18.40213]
[1779105666181,35.39,77343.58,173.9,0.28119,0.00017,18.4864]
[1779105666996,35.39,77343.58,173.9,0.28119,0.00017,18.4864]
[1779105667005,35.39,77343.58,173.9,0.28119,0.00017,18.4864]
[1779105668071,35.39,77344.69,173.9,0.28139,0.00017,18.49291]
[1779105668111,35.39,77344.69,173.9,0.28139,0.00017,18.49291]
[1779105668158,35.39,77344.69,173.9,0.28139,0.00017,18.49291]
[1779105668174,35.39,77344.69,173.9,0.28139,0.00017,18.49291]
[1779105668276,35.39,77346.6,173.9,0.28172,0.00017,18.50392]
[1779105668458,35.39,77346.6,173.9,0.28172,0.00017,18.50392]
[1779105669737,35.39,77349.86,173.9,0.28229,0.00017,18.52271]
[1779105669871,35.39,77349.86,173.9,0.28229,0.00017,18.52271]
[1779105670207,35.39,77349.86,173.9,0.28229,0.00017,18.52271]
[1779105670244,35.39,77357.94,173.9,0.2837,0.00017,18.56903]
[1779105670337,35.39,77357.94,173.9,0.2837,0.00017,18.56903]
[1779105671312,35.39,77374.17,173.9,0.28655,0.00018,18.66147]
[1779105671587,35.39,77374.17,173.9,0.28655,0.00018,18.66147]
[1779105672197,35.39,77383.71,173.9,0.28822,0.00018,18.71536]
[1779105672328,35.39,77383.71,173.9,0.28822,0.00018,18.71536]
[1779105673072,35.39,77384.96,173.9,0.28845,0.00018,18.72249]
[1779105673452,35.39,77384.96,173.9,0.28845,0.00018,18.72249]
[1779105674286,35.39,77384.96,173.9,0.28845,0.00018,18.72249]
[1779105674879,35.39,77384.21,173.9,0.28832,0.00018,18.71837]
[1779105675887,35.4,77383.43,173.9,0.28821,0.00018,18.71501]
[1779105675896,35.4,77383.43,173.9,0.28821,0.00018,18.71501]
[1779105676120,35.4,77388.0,173.9,0.28902,0.00018,18.7408]
[1779105676789,35.4,77388.0,173.9,0.28902,0.00018,18.7408]
[1779105676860,35.4,77388.0,173.9,0.28902,0.00018,18.7408]
[1779105677154,35.4,77388.0,173.9,0.28902,0.00018,18.7408]
[1779105677255,35.4,77401.19,173.9,0.29135,0.00018,18.81468]
[1779105677573,35.4,77401.19,173.9,0.29135,0.00018,18.81468]
[1779105679876,35.4,77408.89,173.9,0.29272,0.00018,18.85756]
[1779105680014,35.4,77408.89,173.9,0.29272,0.00018,18.85756]
[1779105680133,35.4,77408.89,173.9,0.29272,0.00018,18.85756]
[1779105681327,35.4,77401.56,173.9,0.29142,0.00018,18.81693]
[1779105682518,35.4,77396.42,173.9,0.29052,0.00018,18.78834]
[1779105682803,35.4,77396.42,173.9,0.29052,0.00018,18.78834]
[1779105684803,35.4,77400.56,173.9,0.29126,0.00018,18.81159]
[1779105684858,35.4,77400.56,173.9,0.29126,0.00018,18.81159]
[1779105685305,35.4,77400.56,173.9,0.29126,0.00018,18.81159]
[1779105685336,35.4,77406.94,173.9,0.29239,0.00018,18.84713]
[1779105686243,35.4,77413.87,173.9,0.29362,0.00018,18.88563]
[1779105688645,35.4,77416.77,173.9,0.29414,0.00018,18.90183]
[1779105690441,35.41,77417.84,173.9,0.29434,0.00018,18.90796]
[1779105691031,35.41,77417.84,173.9,0.29434,0.00018,18.90796]
[1779105691111,35.41,77417.84,173.9,0.29434,0.00018,18.90796]
[1779105691208,35.41,77417.12,173.9,0.29417,0.00018,18.89937]
[1779105693169,35.41,77415.31,173.9,0.29386,0.00018,18.88946]
[1779105694727,35.41,77414.37,173.9,0.29369,0.00018,18.88433]
[1779105694733,35.41,77414.37,173.9,0.29369,0.00018,18.88433]
[1779105695231,35.41,77415.47,173.9,0.29389,0.00018,18.89043]
[1779105695694,35.41,77415.47,173.9,0.29389,0.00018,18.89043]
[1779105695725,35.41,77415.47,173.9,0.29389,0.00018,18.89043]
[1779105695936,35.41,77415.47,173.9,0.29389,0.00018,18.89043]
[1779105696323,35.41,77423.19,173.9,0.29526,0.00018,18.93301]
[1779105696534,35.41,77423.19,173.9,0.29526,0.00018,18.93301]
[1779105697269,35.41,77434.55,173.9,0.29729,0.00018,18.99525]
[1779105698190,35.41,77434.55,173.9,0.29729,0.00018,18.99525]
[1779105698251,35.41,77442.82,173.9,0.29876,0.00018,19.04025]
[1779105700638,35.41,77443.03,173.9,0.2988,0.00018,19.04133]
[1779105700962,35.41,77443.03,173.9,0.2988,0.00018,19.04133]
[1779105702034,35.41,77443.62,173.9,0.2989,0.00018,19.0445]
[1779105702054,35.41,77442.22,173.9,0.29865,0.00018,19.03688]
[1779105703198,35.41,77442.22,173.9,0.29865,0.00018,19.03688]
[1779105703235,35.41,77442.22,173.9,0.29865,0.00018,19.03688]
[1779105704162,35.41,77439.46,173.9,0.29816,0.00018,19.02185]
[1779105704968,35.41,77434.1,173.9,0.2972,0.00018,18.99264]
[1779105704977,35.41,77434.1,173.9,0.2972,0.00018,18.99264]
[1779105705043,35.41,77434.1,173.9,0.2972,0.00018,18.99264]
[1779105705276,35.41,77434.1,173.9,0.2972,0.00018,18.99264]
[1779105705406,35.41,77429.33,173.9,0.29635,0.00018,18.96659]
[1779105705434,35.41,77429.33,173.9,0.29635,0.00018,18.96659]
[1779105705484,35.41,77429.33,173.9,0.29635,0.00018,18.96659]
[1779105705834,35.41,77429.33,173.9,0.29635,0.00018,18.96659]
[1779105705885,35.41,77429.33,173.9,0.29635,0.00018,18.96659]
[1779105705931,35.41,77429.33,173.9,0.29635,0.00018,18.96659]
[1779105706172,35.41,77429.33,173.9,0.29635,0.00018,18.96659]
[1779105706227,35.41,77429.33,173.9,0.29635,0.00018,18.96659]
[1779105706393,35.41,77407.97,173.9,0.29256,0.00018,18.84897]
[1779105706677,35.41,77407.97,173.9,0.29256,0.00018,18.84897]
[1779105706911,35.41,77407.97,173.9,0.29256,0.00018,18.84897]
[1779105707313,35.41,77407.97,173.9,0.29256,0.00018,18.84897]
[1779105707361,35.41,77368.28,173.9,0.28557,0.00018,18.62622]
[1779105707525,35.41,77368.28,173.9,0.28557,0.00018,18.62622]
[1779105707762,35.41,77368.28,173.9,0.28557,0.00018,18.62622]
[1779105707765,35.41,77368.28,173.9,0.28557,0.00018,18.62622]
[1779105708321,35.41,77368.28,173.9,0.28557,0.00018,18.62622]
[1779105708330,35.41,77368.31,173.9,0.28557,0.00018,18.62643]
[1779105708859,35.41,77368.31,173.9,0.28557,0.00018,18.62643]
[1779105708915,35.41,77368.31,173.9,0.28557,0.00018,18.62643]
[1779105709304,35.41,77368.31,173.9,0.28557,0.00018,18.62643]
[1779105710407,35.41,77369.34,173.9,0.28576,0.00018,18.63231]
[1779105710804,35.41,77369.34,173.9,0.28576,0.00018,18.63231]
[1779105712087,35.41,77364.15,173.9,0.28485,0.00017,18.60283]
[1779105712092,35.41,77364.15,173.9,0.28485,0.00017,18.60283]
[1779105712298,35.41,77360.92,173.9,0.28428,0.00017,18.58448]
[1779105712738,35.41,77360.92,173.9,0.28428,0.00017,18.58448]
[1779105712772,35.41,77360.92,173.9,0.28428,0.00017,18.58448]
[1779105712846,35.41,77360.92,173.9,0.28428,0.00017,18.58448]
[1779105713424,35.41,77358.4,173.9,0.28384,0.00017,18.57004]
[1779105713962,35.41,77358.4,173.9,0.28384,0.00017,18.57004]
[1779105714159,35.41,77358.4,173.9,0.28384,0.00017,18.57004]
[1779105714315,35.41,77364.21,173.9,0.28486,0.00017,18.60321]
[1779105714615,35.41,77364.21,173.9,0.28486,0.00017,18.60321]
[1779105714854,35.41,77364.21,173.9,0.28486,0.00017,18.60321]
[1779105714967,35.41,77364.21,173.9,0.28486,0.00017,18.60321]
[1779105714999,35.41,77364.21,173.9,0.28486,0.00017,18.60321]
[1779105715075,35.41,77364.21,173.9,0.28486,0.00017,18.60321]
[1779105715075,35.41,77364.21,173.9,0.28486,0.00017,18.60321]
[1779105715155,35.41,77364.21,173.9,0.28486,0.00017,18.60321]
[1779105715379,35.41,77363.42,173.9,0.28472,0.00017,18.59878]
[1779105715650,35.41,77363.42,173.9,0.28472,0.00017,18.59878]
[1779105715859,35.41,77363.42,173.9,0.28472,0.00017,18.59878]
[1779105716160,35.41,77345.51,173.9,0.2816,0.00017,18.49623]
[1779105717676,35.41,77340.62,173.9,0.28075,0.00017,18.46809]
[1779105719160,35.41,77343.1,173.9,0.28118,0.00017,18.48242]
[1779105719306,35.41,77343.06,173.9,0.28117,0.00017,18.48216]
[1779105720667,35.41,77345.29,173.9,0.28156,0.00017,18.49504]
[1779105720707,35.41,77345.29,173.9,0.28156,0.00017,18.49504]
[1779105720768,35.41,77345.29,173.9,0.28156,0.00017,18.49504]
[1779105720860,35.41,77345.29,173.9,0.28156,0.00017,18.49504]
[1779105721198,35.41,77352.09,173.9,0.28275,0.00017,18.53412]
[1779105721504,35.41,77352.09,173.9,0.28275,0.00017,18.53412]
[1779105722308,35.41,77352.09,173.9,0.28275,0.00017,18.53412]
[1779105722777,35.41,77358.62,173.9,0.28389,0.00017,18.57151]
[1779105724220,35.41,77371.2,173.9,0.28609,0.00018,18.64307]
[1779105725279,35.41,77371.2,173.9,0.28609,0.00018,18.64307]
[1779105726327,35.41,77373.37,173.9,0.28647,0.00018,18.6553]
[1779105726353,35.41,77373.37,173.9,0.28647,0.00018,18.6553]
[1779105726460,35.41,77368.24,173.9,0.28557,0.00018,18.62616]
[1779105726866,35.41,77368.24,173.9,0.28557,0.00018,18.62616]
[1779105727376,35.41,77368.24,173.9,0.28557,0.00018,18.62616]
[1779105727241,35.41,77366.51,173.9,0.28526,0.00018,18.61629]
[1779105727580,35.41,77366.51,173.9,0.28526,0.00018,18.61629]
[1779105729835,35.41,77364.2,173.9,0.28486,0.00017,18.60311]
[1779105730262,35.41,77362.32,173.9,0.28453,0.00017,18.59239]
[1779105731313,35.41,77362.32,173.9,0.28453,0.00017,18.59239]
[1779105732424,35.41,77361.76,173.9,0.28443,0.00017,18.58912]
[1779105732530,35.41,77361.76,173.9,0.28443,0.00017,18.58912]
[1779105732535,35.41,77361.76,173.9,0.28443,0.00017,18.58912]
[1779105732604,35.41,77361.76,173.9,0.28443,0.00017,18.58912]
[1779105732866,35.41,77361.76,173.9,0.28443,0.00017,18.58912]
[1779105733284,35.41,77377.87,173.9,0.28725,0.00018,18.68059]
[1779105734346,35.41,77387.75,173.9,0.28899,0.00018,18.73619]
[1779105735813,35.41,77387.26,173.9,0.2889,0.00018,18.73338]
[1779105736304,35.41,77393.67,173.9,0.29003,0.00018,18.76924]
[1779105736555,35.41,77393.67,173.9,0.29003,0.00018,18.76924]
[1779105736608,35.41,77393.67,173.9,0.29003,0.00018,18.76924]
[1779105736859,35.41,77393.67,173.9,0.29003,0.00018,18.76924]
[1779105736915,35.41,77393.67,173.9,0.29003,0.00018,18.76924]
[1779105737334,35.41,77393.67,173.9,0.29003,0.00018,18.76924]
[1779105737311,35.41,77403.29,173.9,0.29173,0.00018,18.82285]
[1779105737616,35.41,77403.29,173.9,0.29173,0.00018,18.82285]
[1779105738318,35.41,77411.21,173.9,0.29313,0.00018,18.86676]
[1779105738628,35.41,77411.21,173.9,0.29313,0.00018,18.86676]
[1779105738632,35.41,77411.21,173.9,0.29313,0.00018,18.86676]
[1779105738874,35.41,77411.21,173.9,0.29313,0.00018,18.86676]
[1779105738874,35.41,77411.21,173.9,0.29313,0.00018,18.86676]
[1779105739138,35.41,77411.21,173.9,0.29313,0.00018,18.86676]
[1779105739325,35.41,77423.89,173.9,0.29538,0.00018,18.93658]
[1779105740385,35.41,77423.89,173.9,0.29538,0.00018,18.93658]
[1779105746010,35.41,77425.64,173.9,0.29569,0.00018,18.9462]
[1779105746510,35.41,77425.47,173.9,0.29566,0.00018,18.94527]
[1779105747383,35.41,77418.86,173.9,0.29448,0.00018,18.90891]
[1779105748344,35.41,77418.86,173.9,0.29448,0.00018,18.90891]
[1779105750629,35.41,77414.5,173.9,0.29371,0.00018,18.88485]
[1779105752696,35.41,77413.98,173.9,0.29358,0.00018,18.8774]
[1779105753235,35.41,77413.98,173.9,0.29358,0.00018,18.8774]
[1779105753425,35.41,77417.08,173.9,0.29413,0.00018,18.89456]
[1779105753440,35.41,77417.08,173.9,0.29413,0.00018,18.89456]
[1779105754481,35.41,77417.08,173.9,0.29413,0.00018,18.89456]
[1779105755373,35.41,77417.08,173.9,0.29413,0.00018,18.89456]
[1779105755422,35.41,77417.08,173.9,0.29413,0.00018,18.89456]
[1779105755425,35.41,77417.08,173.9,0.29413,0.00018,18.89456]
[1779105755433,35.41,77419.24,173.9,0.29451,0.00018,18.90637]
[1779105755659,35.41,77419.24,173.9,0.29451,0.00018,18.90637]
[1779105755868,35.41,77419.24,173.9,0.29451,0.00018,18.90637]
[1779105756215,35.41,77418.91,173.9,0.29445,0.00018,18.90434]
[1779105756463,35.41,77418.91,173.9,0.29445,0.00018,18.90434]
[1779105756817,35.41,77418.91,173.9,0.29445,0.00018,18.90434]
[1779105756821,35.41,77418.91,173.9,0.29445,0.00018,18.90434]
[1779105756849,35.41,77418.91,173.9,0.29445,0.00018,18.90434]
[1779105757374,35.4,77408.58,173.9,0.29261,0.00018,18.84722]
[1779105758101,35.4,77408.58,173.9,0.29261,0.00018,18.84722]
[1779105758115,35.4,77408.58,173.9,0.29261,0.00018,18.84722]
[1779105758119,35.4,77408.58,173.9,0.29261,0.00018,18.84722]
[1779105758227,35.4,77408.58,173.9,0.29261,0.00018,18.84722]
[1779105758229,35.4,77408.58,173.9,0.29261,0.00018,18.84722]
[1779105758237,35.4,77408.58,173.9,0.29261,0.00018,18.84722]
[1779105758319,35.4,77404.63,173.9,0.29191,0.00018,18.82528]
[1779105759858,35.4,77409.64,173.9,0.2928,0.00018,18.8531]
[1779105759934,35.4,77422.53,173.9,0.29509,0.00018,18.9242]
[1779105760945,35.4,77422.53,173.9,0.29509,0.00018,18.9242]
[1779105761433,35.4,77429.89,173.9,0.29639,0.00018,18.96443]
[1779105761520,35.4,77429.89,173.9,0.29639,0.00018,18.96443]
[1779105761731,35.4,77429.89,173.9,0.29639,0.00018,18.96443]
[1779105761738,35.4,77429.89,173.9,0.29639,0.00018,18.96443]
[1779105761821,35.4,77429.89,173.9,0.29639,0.00018,18.96443]
[1779105762196,35.4,77429.89,173.9,0.29639,0.00018,18.96443]
[1779105762277,35.4,77422.27,173.9,0.29504,0.00018,18.92263]
[1779105762923,35.4,77422.27,173.9,0.29504,0.00018,18.92263]
[1779105763332,35.4,77422.27,173.9,0.29504,0.00018,18.92263]
[1779105763389,35.4,77422.27,173.9,0.29504,0.00018,18.92263]
[1779105764149,35.4,77420.74,173.9,0.29477,0.00018,18.9142]
[1779105764274,35.4,77420.74,173.9,0.29477,0.00018,18.9142]
[1779105764314,35.4,77426.39,173.9,0.29577,0.00018,18.94519]
[1779105764858,35.4,77426.39,173.9,0.29577,0.00018,18.94519]
[1779105768466,35.4,77428.29,173.9,0.29611,0.00018,18.95563]
[1779105768730,35.4,77428.29,173.9,0.29611,0.00018,18.95563]
[1779105768766,35.4,77428.29,173.9,0.29611,0.00018,18.95563]
[1779105768786,35.4,77428.29,173.9,0.29611,0.00018,18.95563]
[1779105768820,35.4,77428.29,173.9,0.29611,0.00018,18.95563]
[1779105768868,35.4,77428.29,173.9,0.29611,0.00018,18.95563]
[1779105769000,35.4,77428.29,173.9,0.29611,0.00018,18.95563]
[1779105769585,35.4,77427.59,173.9,0.29598,0.00018,18.95181]
[1779105769867,35.4,77427.59,173.9,0.29598,0.00018,18.95181]
[1779105770779,35.4,77421.5,173.9,0.2949,0.00018,18.91837]
[1779105771029,35.4,77421.5,173.9,0.2949,0.00018,18.91837]
[1779105771282,35.4,77421.5,173.9,0.2949,0.00018,18.91837]
[1779105771326,35.4,77417.28,173.9,0.29415,0.00018,18.89513]
[1779105772210,35.4,77417.28,173.9,0.29415,0.00018,18.89513]
[1779105772332,35.4,77409.18,173.9,0.29271,0.00018,18.85031]
[1779105776220,35.4,77406.18,173.9,0.29218,0.00018,18.83352]
[1779105776414,35.4,77406.18,173.9,0.29218,0.00018,18.83352]
[1779105776431,35.4,77406.18,173.9,0.29218,0.00018,18.83352]
[1779105776441,35.4,77405.32,173.9,0.29202,0.00018,18.8287]
[1779105776488,35.4,77405.32,173.9,0.29202,0.00018,18.8287]
[1779105776662,35.4,77405.32,173.9,0.29202,0.00018,18.8287]
[1779105776687,35.4,77405.32,173.9,0.29202,0.00018,18.8287]
[1779105776776,35.4,77405.32,173.9,0.29202,0.00018,18.8287]
[1779105776917,35.4,77405.32,173.9,0.29202,0.00018,18.8287]
[1779105777429,35.4,77398.03,173.9,0.29073,0.00018,18.78803]
[1779105777822,35.4,77398.03,173.9,0.29073,0.00018,18.78803]
[1779105777828,35.4,77398.03,173.9,0.29073,0.00018,18.78803]
[1779105777909,35.4,77387.97,173.9,0.28896,0.00018,18.73169]
[1779105779387,35.4,77387.97,173.9,0.28896,0.00018,18.73169]
[1779105779405,35.4,77387.97,173.9,0.28896,0.00018,18.73169]
[1779105779677,35.4,77383.25,173.9,0.28812,0.00018,18.70516]
[1779105779828,35.4,77389.37,173.9,0.2892,0.00018,18.73949]
[1779105780893,35.4,77389.37,173.9,0.2892,0.00018,18.73949]
[1779105781180,35.4,77389.37,173.9,0.2892,0.00018,18.73949]
[1779105781189,35.4,77389.37,173.9,0.2892,0.00018,18.73949]
[1779105781209,35.4,77389.37,173.9,0.2892,0.00018,18.73949]
[1779105781350,35.4,77389.37,173.9,0.2892,0.00018,18.73949]
[1779105781452,35.4,77389.93,173.9,0.2893,0.00018,18.74251]
[1779105781476,35.4,77389.93,173.9,0.2893,0.00018,18.74251]
[1779105781641,35.4,77389.93,173.9,0.2893,0.00018,18.74251]
[1779105781681,35.4,77389.93,173.9,0.2893,0.00018,18.74251]
[1779105781936,35.4,77389.93,173.9,0.2893,0.00018,18.74251]
[1779105782099,35.4,77389.93,173.9,0.2893,0.00018,18.74251]
[1779105782161,35.4,77389.93,173.9,0.2893,0.00018,18.74251]
[1779105782367,35.4,77376.37,173.9,0.28691,0.00018,18.66603]
[1779105783410,35.4,77357.93,173.9,0.28368,0.00017,18.56119]
[1779105783654,35.4,77357.93,173.9,0.28368,0.00017,18.56119]
[1779105784124,35.4,77357.93,173.9,0.28368,0.00017,18.56119]
[1779105784186,35.4,77348.3,173.9,0.282,0.00017,18.50603]
[1779105784500,35.4,77348.3,173.9,0.282,0.00017,18.50603]
[1779105785705,35.4,77344.49,173.9,0.28133,0.00017,18.48415]
[1779105786148,35.4,77344.49,173.9,0.28133,0.00017,18.48415]
[1779105786462,35.4,77344.49,173.9,0.28133,0.00017,18.48415]
[1779105787858,35.4,77344.78,173.9,0.28139,0.00017,18.48586]
[1779105787907,35.4,77344.78,173.9,0.28139,0.00017,18.48586]
[1779105788696,35.4,77348.72,173.9,0.28207,0.00017,18.50852]
[1779105788778,35.4,77348.72,173.9,0.28207,0.00017,18.50852]
[1779105789278,35.4,77355.72,173.9,0.28329,0.00017,18.54861]
[1779105791392,35.4,77361.46,173.9,0.28429,0.00017,18.58139]
[1779105791466,35.4,77362.21,173.9,0.28442,0.00017,18.58554]
[1779105791529,35.4,77362.21,173.9,0.28442,0.00017,18.58554]
[1779105791627,35.4,77362.21,173.9,0.28442,0.00017,18.58554]
[1779105792295,35.4,77362.21,173.9,0.28442,0.00017,18.58554]
[1779105792317,35.4,77366.08,173.9,0.2851,0.00018,18.60764]
[1779105793324,35.4,77366.08,173.9,0.2851,0.00018,18.60764]
[1779105793626,35.4,77370.96,173.9,0.28596,0.00018,18.63539]
[1779105793807,35.4,77370.96,173.9,0.28596,0.00018,18.63539]
[1779105793907,35.4,77370.76,173.9,0.28592,0.00018,18.63429]
[1779105797651,35.4,77365.38,173.9,0.28498,0.00018,18.60367]
[1779105799765,35.4,77355.57,173.9,0.28326,0.00017,18.54758]
[1779105801862,35.4,77355.61,173.9,0.28327,0.00017,18.54778]
[1779105801943,35.4,77353.85,173.9,0.28296,0.00017,18.5377]
[1779105802675,35.4,77353.85,173.9,0.28296,0.00017,18.5377]
[1779105803302,35.4,77353.85,173.9,0.28296,0.00017,18.5377]
[1779105803403,35.4,77362.36,173.9,0.28445,0.00017,18.58639]
[1779105803793,35.4,77354.72,173.9,0.28311,0.00017,18.54275]
[1779105804858,35.4,77354.72,173.9,0.28311,0.00017,18.54275]
[1779105806990,35.4,77351.06,173.9,0.28247,0.00017,18.52173]
[1779105809416,35.4,77349.09,173.9,0.28213,0.00017,18.51046]
[1779105811907,35.4,77347.29,173.9,0.28182,0.00017,18.50022]
[1779105811994,35.4,77347.29,173.9,0.28182,0.00017,18.50022]
[1779105812510,35.4,77345.51,173.9,0.28147,0.00017,18.48534]
[1779105812701,35.4,77345.51,173.9,0.28147,0.00017,18.48534]
[1779105812864,35.4,77345.51,173.9,0.28147,0.00017,18.48534]
[1779105813330,35.4,77345.51,173.9,0.28147,0.00017,18.48534]
[1779105813409,35.4,77325.68,173.9,0.27803,0.00017,18.37053]
[1779105814370,35.4,77325.68,173.9,0.27803,0.00017,18.37053]
[1779105814401,35.4,77312.46,173.9,0.27575,0.00017,18.2934]
[1779105815058,35.4,77312.46,173.9,0.27575,0.00017,18.2934]
[1779105815299,35.4,77309.43,173.9,0.27523,0.00017,18.27575]
[1779105816840,35.4,77304.73,173.9,0.27442,0.00017,18.24819]
[1779105818017,35.4,77303.21,173.9,0.27416,0.00017,18.23932]
[1779105818119,35.4,77303.21,173.9,0.27416,0.00017,18.23932]
[1779105818495,35.4,77301.97,173.9,0.27395,0.00017,18.2321]
[1779105818665,35.4,77301.97,173.9,0.27395,0.00017,18.2321]
[1779105819161,35.4,77301.97,173.9,0.27395,0.00017,18.2321]
[1779105819165,35.4,77301.97,173.9,0.27395,0.00017,18.2321]
[1779105819205,35.4,77301.97,173.9,0.27395,0.00017,18.2321]
[1779105819226,35.4,77301.97,173.9,0.27395,0.00017,18.2321]
[1779105819380,35.4,77301.97,173.9,0.27395,0.00017,18.2321]
[1779105819440,35.4,77301.97,173.9,0.27395,0.00017,18.2321]
[1779105819488,35.4,77301.97,173.9,0.27395,0.00017,18.2321]
[1779105819451,35.4,77300.05,173.9,0.27362,0.00017,18.2208]
[1779105819549,35.4,77300.05,173.9,0.27362,0.00017,18.2208]
[1779105819733,35.4,77300.05,173.9,0.27362,0.00017,18.2208]
[1779105820467,35.4,77284.2,173.9,0.2709,0.00017,18.12688]
[1779105820775,35.4,77284.2,173.9,0.2709,0.00017,18.12688]
[1779105820779,35.4,77284.2,173.9,0.2709,0.00017,18.12688]
[1779105820859,35.4,77284.2,173.9,0.2709,0.00017,18.12688]
[1779105821126,35.4,77284.2,173.9,0.2709,0.00017,18.12688]
[1779105821204,35.4,77284.2,173.9,0.2709,0.00017,18.12688]
[1779105821227,35.4,77277.93,173.9,0.26983,0.00017,18.08955]
[1779105822812,35.4,77273.57,173.9,0.26909,0.00017,18.06359]
[1779105822823,35.4,77273.57,173.9,0.26909,0.00017,18.06359]
[1779105823484,35.4,77274.15,173.9,0.26919,0.00017,18.06713]
[1779105825077,35.4,77273.43,173.9,0.26907,0.00017,18.06287]
[1779105825121,35.4,77273.57,173.9,0.26909,0.00017,18.06373]
[1779105826294,35.4,77273.57,173.9,0.26909,0.00017,18.06373]
[1779105826305,35.4,77273.57,173.9,0.26909,0.00017,18.06373]
[1779105826489,35.4,77273.57,173.9,0.26909,0.00017,18.06373]
[1779105827308,35.4,77275.6,173.9,0.26944,0.00017,18.07592]
[1779105828117,35.4,77279.07,173.9,0.27004,0.00017,18.09671]
[1779105828482,35.4,77279.07,173.9,0.27004,0.00017,18.09671]
[1779105831297,35.4,77280.42,173.9,0.27027,0.00017,18.1048]
[1779105832430,35.4,77280.85,173.9,0.27034,0.00017,18.10738]
[1779105833404,35.4,77280.51,173.9,0.27029,0.00017,18.10542]
[1779105833663,35.4,77280.12,173.9,0.27022,0.00017,18.10316]
[1779105833666,35.4,77280.12,173.9,0.27022,0.00017,18.10316]
[1779105833808,35.4,77280.12,173.9,0.27022,0.00017,18.10316]
[1779105833859,35.4,77280.12,173.9,0.27022,0.00017,18.10316]
[1779105834201,35.4,77277.61,173.9,0.26979,0.00017,18.08818]
[1779105835858,35.4,77273.86,173.9,0.26915,0.00017,18.0658]
[1779105836858,35.4,77272.55,173.9,0.26893,0.00017,18.05799]
[1779105836867,35.4,77272.55,173.9,0.26893,0.00017,18.05799]
[1779105836890,35.4,77272.55,173.9,0.26893,0.00017,18.05799]
[1779105836896,35.4,77272.55,173.9,0.26893,0.00017,18.05799]
[1779105836909,35.4,77272.55,173.9,0.26893,0.00017,18.05799]
[1779105836940,35.4,77272.55,173.9,0.26893,0.00017,18.05799]
[1779105836944,35.4,77272.55,173.9,0.26893,0.00017,18.05799]
[1779105836952,35.4,77272.55,173.9,0.26893,0.00017,18.05799]
[1779105836957,35.4,77272.55,173.9,0.26893,0.00017,18.05799]
[1779105837034,35.4,77272.55,173.9,0.26893,0.00017,18.05799]
[1779105837127,35.4,77272.55,173.9,0.26893,0.00017,18.05799]
[1779105837224,35.4,77272.55,173.9,0.26893,0.00017,18.05799]
[1779105837228,35.4,77271.14,173.9,0.26869,0.00017,18.04958]
[1779105838189,35.4,77255.85,173.9,0.26609,0.00017,17.9577]
[1779105839073,35.4,77255.85,173.9,0.26609,0.00017,17.9577]
[1779105839201,35.4,77253.52,173.9,0.2657,0.00017,17.94365]
[1779105844353,35.4,77252.34,173.9,0.26549,0.00017,17.93615]
[1779105846481,35.4,77252.13,173.9,0.26545,0.00017,17.93473]
[1779105847285,35.4,77259.8,173.9,0.26674,0.00017,17.98085]
[1779105848991,35.4,77259.82,173.9,0.26675,0.00017,17.98094]
[1779105849087,35.4,77259.82,173.9,0.26674,0.00017,17.9809]
[1779105854147,35.4,77253.86,173.9,0.26572,0.00017,17.94446]
[1779105855214,35.4,77253.86,173.9,0.26572,0.00017,17.94446]
[1779105855261,35.4,77255.86,173.9,0.26605,0.00017,17.95643]
[1779105858747,35.4,77256.43,173.9,0.26615,0.00017,17.95985]
[1779105858858,35.4,77256.43,173.9,0.26615,0.00017,17.95985]
[1779105859153,35.4,77256.43,173.9,0.26615,0.00017,17.95985]
[1779105859224,35.4,77256.43,173.9,0.26615,0.00017,17.95985]
[1779105859299,35.4,77256.43,173.9,0.26615,0.00017,17.95985]
[1779105859353,35.4,77256.43,173.9,0.26615,0.00017,17.95985]
[1779105859442,35.4,77256.43,173.9,0.26615,0.00017,17.95985]
[1779105861152,35.4,77252.28,173.9,0.26544,0.00017,17.93475]
[1779105861243,35.4,77252.28,173.9,0.26544,0.00017,17.93475]
[1779105861357,35.4,77252.28,173.9,0.26544,0.00017,17.93475]
[1779105861422,35.4,77252.28,173.9,0.26544,0.00017,17.93475]
[1779105862896,35.4,77255.29,173.9,0.26595,0.00017,17.9529]
[1779105863647,35.4,77259.09,173.9,0.2666,0.00017,17.97578]
[1779105870269,35.39,77262.88,173.9,0.26723,0.00017,17.9983]
[1779105870332,35.39,77262.88,173.9,0.26723,0.00017,17.9983]
[1779105872234,35.39,77262.71,173.9,0.26716,0.00017,17.99239]
[1779105872292,35.39,77262.71,173.9,0.26716,0.00017,17.99239]
[1779105872373,35.39,77262.84,173.9,0.26718,0.00017,17.99313]
[1779105874284,35.39,77265.03,173.9,0.26756,0.00017,18.00631]
[1779105874295,35.39,77265.57,173.9,0.26765,0.00017,18.00958]
[1779105874965,35.39,77265.57,173.9,0.26765,0.00017,18.00958]
[1779105875038,35.39,77265.57,173.9,0.26765,0.00017,18.00958]
[1779105876461,35.39,77270.96,173.9,0.26856,0.00017,18.04183]
[1779105882237,35.39,77272.17,173.9,0.26877,0.00017,18.04894]
[1779105883350,35.39,77272.03,173.9,0.26874,0.00017,18.04805]
[1779105883433,35.39,77272.03,173.9,0.26874,0.00017,18.04805]
[1779105883494,35.39,77272.03,173.9,0.26874,0.00017,18.04805]
[1779105883516,35.39,77272.03,173.9,0.26874,0.00017,18.04805]
[1779105883519,35.39,77273.86,173.9,0.26905,0.00017,18.05897]
[1779105883633,35.39,77273.86,173.9,0.26905,0.00017,18.05897]
[1779105883661,35.39,77273.86,173.9,0.26905,0.00017,18.05897]
[1779105883784,35.39,77273.86,173.9,0.26905,0.00017,18.05897]
[1779105883881,35.39,77273.86,173.9,0.26905,0.00017,18.05897]
[1779105884490,35.39,77285.16,173.9,0.27099,0.00017,18.12644]
[1779105885155,35.39,77285.16,173.9,0.27099,0.00017,18.12644]
[1779105885285,35.39,77285.16,173.9,0.27099,0.00017,18.12644]
[1779105885343,35.39,77285.16,173.9,0.27099,0.00017,18.12644]
[1779105885380,35.39,77287.27,173.9,0.27135,0.00017,18.13904]
[1779105886584,35.39,77287.27,173.9,0.27135,0.00017,18.13904]
[1779105889518,35.39,77283.89,173.9,0.27077,0.00017,18.11891]
[1779105889525,35.39,77283.89,173.9,0.27077,0.00017,18.11891]
[1779105890415,35.39,77275.36,173.9,0.26931,0.00017,18.068]
[1779105891535,35.39,77275.36,173.9,0.26931,0.00017,18.068]
[1779105891422,35.39,77266.86,173.9,0.26786,0.00017,18.01711]
[1779105893859,35.39,77267.86,173.9,0.26803,0.00017,18.02312]
[1779105895529,35.39,77270.67,173.9,0.26851,0.00017,18.03996]
[1779105895564,35.39,77270.67,173.9,0.26851,0.00017,18.03996]
[1779105896225,35.39,77271.19,173.9,0.2686,0.00017,18.04305]
[1779105896858,35.39,77269.4,173.9,0.26829,0.00017,18.03232]
[1779105896981,35.39,77269.4,173.9,0.26829,0.00017,18.03232]
[1779105897014,35.39,77269.4,173.9,0.26829,0.00017,18.03232]
[1779105897079,35.39,77269.4,173.9,0.26829,0.00017,18.03232]
[1779105897083,35.39,77269.4,173.9,0.26829,0.00017,18.03232]
[1779105897211,35.39,77269.4,173.9,0.26829,0.00017,18.03232]
[1779105897221,35.39,77269.4,173.9,0.26829,0.00017,18.03232]
[1779105897337,35.39,77269.4,173.9,0.26829,0.00017,18.03232]
[1779105897527,35.39,77255.53,173.9,0.26594,0.00017,17.94897]
[1779105897957,35.39,77255.53,173.9,0.26594,0.00017,17.94897]
[1779105898410,35.39,77255.53,173.9,0.26594,0.00017,17.94897]
[1779105898472,35.39,77242.72,173.9,0.26377,0.00017,17.87143]
[1779105898858,35.39,77242.72,173.9,0.26377,0.00017,17.87143]
[1779105898909,35.39,77242.72,173.9,0.26377,0.00017,17.87143]
[1779105901060,35.39,77239.53,173.9,0.26323,0.00017,17.852]
[1779105901208,35.39,77239.53,173.9,0.26323,0.00017,17.852]
[1779105901493,35.39,77241.26,173.9,0.26352,0.00017,17.86248]
[1779105901827,35.39,77241.26,173.9,0.26352,0.00017,17.86248]
[1779105901904,35.39,77241.26,173.9,0.26352,0.00017,17.86248]
[1779105901933,35.39,77241.26,173.9,0.26352,0.00017,17.86248]
[1779105901979,35.39,77241.26,173.9,0.26352,0.00017,17.86248]
[1779105902211,35.39,77241.26,173.9,0.26352,0.00017,17.86248]
[1779105902500,35.39,77249.74,173.9,0.26495,0.00017,17.91392]
[1779105903004,35.39,77249.74,173.9,0.26495,0.00017,17.91392]
[1779105903507,35.39,77257.85,173.9,0.26633,0.00017,17.96295]
[1779105904524,35.39,77257.85,173.9,0.26633,0.00017,17.96295]
[1779105905402,35.39,77258.66,173.9,0.26647,0.00017,17.96788]
[1779105910556,35.39,77255.5,173.9,0.26594,0.00017,17.94918]
[1779105914051,35.4,77255.14,173.9,0.26589,0.00017,17.94716]
[1779105917761,35.4,77256.45,173.9,0.26612,0.00017,17.95529]
[1779105917770,35.4,77256.45,173.9,0.26612,0.00017,17.95529]
[1779105918643,35.4,77258.25,173.9,0.26642,0.00017,17.96617]
[1779105918792,35.4,77258.25,173.9,0.26642,0.00017,17.96617]
[1779105918881,35.4,77258.25,173.9,0.26642,0.00017,17.96617]
[1779105919017,35.4,77258.25,173.9,0.26642,0.00017,17.96617]
[1779105919619,35.4,77269.23,173.9,0.26829,0.00017,18.03212]
[1779105920178,35.4,77269.23,173.9,0.26829,0.00017,18.03212]
[1779105920277,35.4,77269.23,173.9,0.26829,0.00017,18.03218]
[1779105921297,35.4,77279.25,173.9,0.27,0.00017,18.09195]
[1779105923374,35.4,77279.46,173.9,0.27003,0.00017,18.0932]
[1779105923398,35.4,77279.46,173.9,0.27003,0.00017,18.0932]
[1779105923427,35.4,77279.46,173.9,0.27003,0.00017,18.0932]
[1779105923557,35.4,77279.37,173.9,0.27001,0.00017,18.0925]
[1779105924086,35.4,77279.37,173.9,0.27001,0.00017,18.0925]
[1779105924541,35.4,77279.37,173.9,0.27001,0.00017,18.0925]
[1779105924600,35.4,77287.33,173.9,0.27137,0.00017,18.13987]
[1779105927858,35.4,77293.71,173.9,0.27247,0.00017,18.17768]
[1779105931677,35.4,77300.21,173.9,0.27358,0.00017,18.21602]
[1779105932129,35.4,77300.21,173.9,0.27358,0.00017,18.21602]
[1779105932262,35.4,77300.55,173.9,0.2736,0.00017,18.2132]
[1779105932917,35.4,77300.55,173.9,0.2736,0.00017,18.2132]
[1779105933064,35.4,77304.2,173.9,0.27422,0.00017,18.23466]
[1779105933800,35.4,77304.2,173.9,0.27422,0.00017,18.23466]
[1779105934263,35.4,77309.57,173.9,0.27515,0.00017,18.26623]
[1779105936929,35.4,77310.58,173.9,0.27532,0.00017,18.27216]
[1779105936996,35.4,77310.58,173.9,0.27532,0.00017,18.27216]
[1779105937428,35.4,77310.58,173.9,0.27532,0.00017,18.27216]
[1779105937529,35.4,77309.4,173.9,0.27512,0.00017,18.26525]
[1779105937900,35.4,77302.66,173.9,0.27396,0.00017,18.22562]
[1779105939826,35.4,77297.4,173.9,0.27306,0.00017,18.19458]
[1779105939905,35.4,77297.9,173.9,0.27314,0.00017,18.19755]
[1779105942869,35.4,77297.92,173.9,0.27315,0.00017,18.19766]
[1779105942970,35.4,77298.04,173.9,0.27317,0.00017,18.19837]
[1779105943919,35.4,77298.04,173.9,0.27317,0.00017,18.19837]
[1779105949254,35.4,77299.1,173.9,0.27335,0.00017,18.20469]
[1779105949858,35.4,77299.05,173.9,0.27334,0.00017,18.2044]
[1779105953459,35.4,77308.15,173.9,0.27491,0.00017,18.25792]
[1779105960369,35.39,77305.94,173.9,0.27452,0.00017,18.2447]
[1779105962735,35.39,77314.57,173.9,0.276,0.00017,18.29526]
[1779105962891,35.39,77314.57,173.9,0.276,0.00017,18.29526]
[1779105964758,35.39,77318.05,173.9,0.2766,0.00017,18.31554]
[1779105966098,35.39,77315.8,173.9,0.27621,0.00017,18.30237]
[1779105969086,35.39,77318.03,173.9,0.2766,0.00017,18.3154]
[1779105969563,35.39,77318.1,173.9,0.27661,0.00017,18.31579]
[1779105969858,35.39,77318.1,173.9,0.27661,0.00017,18.31579]
[1779105970316,35.39,77318.1,173.9,0.27661,0.00017,18.31579]
[1779105970318,35.39,77318.1,173.9,0.27661,0.00017,18.31579]
[1779105970413,35.39,77318.1,173.9,0.27661,0.00017,18.31579]
[1779105971356,35.39,77322.68,173.9,0.2774,0.00017,18.34258]
[1779105971663,35.39,77330.97,173.9,0.27884,0.00017,18.39083]
[1779105972838,35.39,77333.62,173.9,0.2793,0.00017,18.40621]
[1779105973653,35.39,77338.05,173.9,0.28007,0.00017,18.43182]
[1779105975506,35.39,77338.75,173.9,0.28019,0.00017,18.43582]
[1779105975558,35.39,77339.89,173.9,0.28039,0.00017,18.44243]
[1779105975690,35.39,77339.89,173.9,0.28039,0.00017,18.44243]
[1779105975879,35.39,77339.89,173.9,0.28039,0.00017,18.44243]
[1779105976020,35.39,77343.9,173.9,0.28108,0.00017,18.46556]
[1779105981055,35.39,77339.02,173.9,0.28024,0.00017,18.43747]
[1779105983698,35.39,77339.19,173.9,0.28027,0.00017,18.43851]
[1779105984124,35.39,77339.19,173.9,0.28027,0.00017,18.43851]
[1779105984208,35.39,77339.15,173.9,0.28026,0.00017,18.43826]
[1779105987621,35.39,77337.83,173.9,0.28003,0.00017,18.43071]
[1779105987634,35.4,77337.71,173.9,0.28001,0.00017,18.43005]
[1779105987715,35.4,77337.71,173.9,0.28001,0.00017,18.43005]
[1779105987927,35.4,77337.71,173.9,0.28001,0.00017,18.43005]
[1779105988432,35.39,77330.86,173.9,0.27882,0.00017,18.39033]
[1779105990487,35.39,77329.23,173.9,0.27854,0.00017,18.38085]
[1779105990548,35.39,77332.46,173.9,0.2791,0.00017,18.39959]
[1779105991803,35.4,77336.59,173.9,0.27978,0.00017,18.41882]
[1779105992068,35.4,77336.59,173.9,0.27978,0.00017,18.41882]
[1779105992177,35.4,77336.59,173.9,0.27978,0.00017,18.41882]
[1779105992227,35.4,77336.59,173.9,0.27978,0.00017,18.41882]
[1779105992232,35.4,77336.59,173.9,0.27978,0.00017,18.41882]
[1779105992547,35.4,77337.63,173.9,0.27996,0.00017,18.42486]
[1779105993656,35.4,77344.78,173.9,0.28121,0.00017,18.46622]
[1779105996799,35.4,77348.81,173.9,0.28191,0.00017,18.48953]
[1779106003189,35.4,77351.55,173.9,0.2824,0.00017,18.50552]
[1779106003931,35.4,77351.44,173.9,0.28238,0.00017,18.50492]
[1779106007803,35.4,77352.27,173.9,0.28253,0.00017,18.50981]
[1779106007812,35.4,77352.27,173.9,0.28253,0.00017,18.50981]
[1779106008186,35.4,77352.27,173.9,0.28253,0.00017,18.50981]
[1779106008199,35.4,77352.27,173.9,0.28253,0.00017,18.50981]
[1779106009564,35.4,77338.95,173.9,0.28021,0.00017,18.43317]
[1779106009910,35.4,77338.95,173.9,0.28021,0.00017,18.43317]
[1779106010215,35.4,77338.95,173.9,0.28021,0.00017,18.43317]
[1779106012266,35.4,77332.44,173.9,0.27909,0.00017,18.39564]
[1779106012280,35.4,77331.86,173.9,0.27899,0.00017,18.39236]
[1779106017315,35.4,77333.3,173.9,0.27925,0.00017,18.40106]
[1779106022303,35.4,77334.51,173.9,0.27947,0.00017,18.40825]
[1779106022479,35.4,77334.51,173.9,0.27947,0.00017,18.40825]
[1779106022519,35.4,77334.51,173.9,0.27947,0.00017,18.40825]
[1779106023630,35.4,77342.39,173.9,0.28084,0.00017,18.45385]
[1779106023842,35.4,77342.39,173.9,0.28084,0.00017,18.45385]
[1779106024136,35.4,77342.39,173.9,0.28084,0.00017,18.45385]
[1779106024387,35.4,77350.01,173.9,0.28217,0.00017,18.49773]
[1779106026460,35.4,77351.04,173.9,0.28235,0.00017,18.50366]
[1779106026925,35.4,77353.44,173.9,0.28276,0.00017,18.51743]
[1779106030287,35.4,77352.33,173.9,0.28257,0.00017,18.51107]
[1779106030458,35.4,77352.33,173.9,0.28257,0.00017,18.51107]
[1779106030516,35.4,77352.33,173.9,0.28257,0.00017,18.51107]
[1779106030692,35.4,77355.51,173.9,0.28313,0.00017,18.5293]
[1779106031340,35.4,77355.51,173.9,0.28313,0.00017,18.5293]
[1779106032107,35.4,77361.13,173.9,0.28411,0.00017,18.56144]
[1779106032607,35.4,77368.04,173.9,0.28532,0.00018,18.60083]
[1779106033889,35.4,77370.6,173.9,0.28577,0.00018,18.61544]
[1779106035425,35.41,77374.44,173.9,0.28645,0.00018,18.63727]
[1779106040476,35.41,77370.76,173.9,0.28581,0.00018,18.61669]
[1779106040890,35.41,77370.76,173.9,0.28581,0.00018,18.61669]
[1779106040950,35.41,77370.76,173.9,0.28581,0.00018,18.61669]
[1779106041864,35.41,77368.49,173.9,0.28541,0.00018,18.60383]
[1779106041886,35.41,77368.49,173.9,0.28541,0.00018,18.60383]
[1779106042490,35.41,77365.66,173.9,0.28492,0.00018,18.58776]
[1779106044215,35.41,77368.64,173.9,0.28544,0.00018,18.60472]
[1779106044335,35.41,77368.64,173.9,0.28544,0.00018,18.60472]
[1779106047674,35.41,77374.64,173.9,0.28649,0.00018,18.63875]
[1779106047694,35.41,77374.64,173.9,0.28649,0.00018,18.63875]
[1779106047827,35.41,77377.27,173.9,0.28695,0.00018,18.6536]
[1779106047960,35.41,77377.27,173.9,0.28695,0.00018,18.6536]
[1779106047974,35.41,77377.27,173.9,0.28695,0.00018,18.6536]
[1779106048166,35.41,77377.27,173.9,0.28695,0.00018,18.6536]
[1779106048280,35.41,77377.27,173.9,0.28695,0.00018,18.6536]
[1779106048392,35.41,77377.27,173.9,0.28695,0.00018,18.6536]
[1779106048656,35.41,77390.77,173.9,0.28933,0.00018,18.72961]
[1779106048859,35.41,77390.77,173.9,0.28933,0.00018,18.72961]
[1779106048934,35.41,77390.77,173.9,0.28933,0.00018,18.72961]
[1779106049562,35.41,77405.89,173.9,0.29201,0.00018,18.81412]
[1779106050155,35.41,77405.89,173.9,0.29201,0.00018,18.81412]
[1779106050283,35.41,77405.89,173.9,0.29201,0.00018,18.81412]
[1779106050595,35.41,77410.27,173.9,0.29279,0.00018,18.83847]
[1779106050835,35.41,77410.27,173.9,0.29279,0.00018,18.83847]
[1779106051445,35.41,77410.27,173.9,0.29279,0.00018,18.83847]
[1779106051756,35.41,77410.27,173.9,0.29279,0.00018,18.83847]
[1779106051729,35.41,77419.24,173.9,0.29434,0.00018,18.88341]
[1779106051906,35.41,77419.24,173.9,0.29434,0.00018,18.88341]
[1779106052564,35.41,77427.81,173.9,0.29587,0.00018,18.93063]
[1779106053649,35.41,77427.81,173.9,0.29587,0.00018,18.93063]
[1779106053680,35.41,77430.6,173.9,0.29637,0.00018,18.946]
[1779106054669,35.41,77439.89,173.9,0.29803,0.00018,18.99668]
[1779106055590,35.41,77439.89,173.9,0.29803,0.00018,18.99668]
[1779106055619,35.41,77439.89,173.9,0.29803,0.00018,18.99668]
[1779106055682,35.41,77437.74,173.9,0.29765,0.00018,18.98499]
[1779106056230,35.41,77437.74,173.9,0.29765,0.00018,18.98499]
[1779106056317,35.41,77437.74,173.9,0.29765,0.00018,18.98499]
[1779106056329,35.41,77437.74,173.9,0.29765,0.00018,18.98499]
[1779106056369,35.41,77437.74,173.9,0.29765,0.00018,18.98499]
[1779106056501,35.41,77437.74,173.9,0.29765,0.00018,18.98499]
[1779106056592,35.41,77427.98,173.9,0.29591,0.00018,18.93169]
[1779106057695,35.41,77427.98,173.9,0.29591,0.00018,18.93169]
[1779106057599,35.41,77417.58,173.9,0.29406,0.00018,18.8745]
[1779106058606,35.41,77412.7,173.9,0.29319,0.00018,18.84754]
[1779106059929,35.41,77413.21,173.9,0.29328,0.00018,18.85037]
[1779106063040,35.41,77413.71,173.9,0.29337,0.00018,18.85314]
[1779106063048,35.41,77413.71,173.9,0.29337,0.00018,18.85314]
[1779106063171,35.41,77413.71,173.9,0.29337,0.00018,18.85314]
[1779106063178,35.41,77413.71,173.9,0.29337,0.00018,18.85314]
[1779106063260,35.41,77413.71,173.9,0.29337,0.00018,18.85314]
[1779106063334,35.41,77413.71,173.9,0.29337,0.00018,18.85314]
[1779106063731,35.41,77413.71,173.9,0.29337,0.00018,18.85314]
[1779106063641,35.41,77405.28,173.9,0.29188,0.00018,18.80642]
[1779106063858,35.41,77405.28,173.9,0.29188,0.00018,18.80642]
[1779106064649,35.41,77398.24,173.9,0.29063,0.00018,18.76723]
[1779106065308,35.41,77398.24,173.9,0.29063,0.00018,18.76723]
[1779106065319,35.41,77398.24,173.9,0.29063,0.00018,18.76723]
[1779106065545,35.41,77398.24,173.9,0.29063,0.00018,18.76723]
[1779106067111,35.41,77399.61,173.9,0.29088,0.00018,18.77496]
[1779106067360,35.41,77399.61,173.9,0.29088,0.00018,18.77496]
[1779106067365,35.41,77399.61,173.9,0.29088,0.00018,18.77496]
[1779106067669,35.41,77399.3,173.9,0.29082,0.00018,18.77326]
[1779106068865,35.41,77395.35,173.9,0.29012,0.00018,18.75114]
[1779106069232,35.41,77395.35,173.9,0.29012,0.00018,18.75114]
[1779106072253,35.41,77394.75,173.9,0.29001,0.00018,18.74768]
[1779106072731,35.41,77394.75,173.9,0.29001,0.00018,18.74768]
[1779106073349,35.41,77398.04,173.9,0.29059,0.00018,18.76603]
[1779106073528,35.41,77398.04,173.9,0.29059,0.00018,18.76603]
[1779106073712,35.41,77400.54,173.9,0.29103,0.00018,18.77998]
[1779106074356,35.41,77400.54,173.9,0.29103,0.00018,18.77998]
[1779106075072,35.41,77404.92,173.9,0.29181,0.00018,18.80438]
[1779106075859,35.41,77409.25,173.9,0.29258,0.00018,18.82844]
[1779106075999,35.41,77409.25,173.9,0.29258,0.00018,18.82844]
[1779106076042,35.41,77409.25,173.9,0.29258,0.00018,18.82844]
[1779106077837,35.41,77410.57,173.9,0.29281,0.00018,18.83578]
[1779106077858,35.41,77410.57,173.9,0.29281,0.00018,18.83578]
[1779106078700,35.41,77410.57,173.9,0.29281,0.00018,18.83578]
[1779106078711,35.41,77410.57,173.9,0.29281,0.00018,18.83578]
[1779106078729,35.41,77410.57,173.9,0.29281,0.00018,18.83578]
[1779106078775,35.41,77410.57,173.9,0.29281,0.00018,18.83578]
[1779106078788,35.41,77410.57,173.9,0.29281,0.00018,18.83578]
[1779106078893,35.41,77409.87,173.9,0.29269,0.00018,18.83191]
[1779106078929,35.41,77409.87,173.9,0.29269,0.00018,18.83191]
[1779106079757,35.41,77424.7,173.9,0.29533,0.00018,18.91383]
[1779106080564,35.41,77424.7,173.9,0.29533,0.00018,18.91383]
[1779106080626,35.41,77424.7,173.9,0.29533,0.00018,18.91383]
[1779106080764,35.41,77433.73,173.9,0.29694,0.00018,18.96337]
[1779106081311,35.41,77433.73,173.9,0.29694,0.00018,18.96337]
[1779106081316,35.41,77433.73,173.9,0.29694,0.00018,18.96337]
[1779106084518,35.41,77427.58,173.9,0.29585,0.00018,18.92994]
[1779106084521,35.41,77427.58,173.9,0.29585,0.00018,18.92994]
[1779106086285,35.41,77431.11,173.9,0.29648,0.00018,18.9493]
[1779106086463,35.41,77431.11,173.9,0.29648,0.00018,18.9493]
[1779106087596,35.41,77425.67,173.9,0.29552,0.00018,18.9196]
[1779106090860,35.42,77431.54,173.9,0.29656,0.00018,18.95184]
[1779106091052,35.42,77431.54,173.9,0.29656,0.00018,18.95184]
[1779106092855,35.42,77442.61,173.9,0.29854,0.00018,19.01211]
[1779106094622,35.42,77442.61,173.9,0.29854,0.00018,19.01211]
[1779106094681,35.42,77445.44,173.9,0.29905,0.00018,19.02749]
[1779106100071,35.42,77442.35,173.9,0.2985,0.00018,19.01073]
[1779106102588,35.42,77433.91,173.9,0.29699,0.00018,18.96488]
[1779106103503,35.42,77433.91,173.9,0.29699,0.00018,18.96488]
[1779106103619,35.42,77433.91,173.9,0.29699,0.00018,18.96488]
[1779106103815,35.42,77432.83,173.9,0.2968,0.00018,18.95904]
[1779106104834,35.42,77427.49,173.9,0.29585,0.00018,18.9299]
[1779106107866,35.42,77424.66,173.9,0.29535,0.00018,18.91456]
[1779106108978,35.42,77425.03,173.9,0.29542,0.00018,18.91667]
[1779106109428,35.42,77425.03,173.9,0.29542,0.00018,18.91667]
[1779106109931,35.42,77424.15,173.9,0.29527,0.00018,18.91196]
[1779106110830,35.42,77427.5,173.9,0.29587,0.00018,18.93036]
[1779106111247,35.42,77427.5,173.9,0.29587,0.00018,18.93036]
[1779106111348,35.42,77435.17,173.9,0.2972,0.00018,18.96758]
[1779106114130,35.42,77437.59,173.9,0.29763,0.00018,18.98076]
[1779106119329,35.42,77443.53,173.9,0.29869,0.00018,19.01302]
[1779106123949,35.42,77440.8,173.9,0.2982,0.00018,18.99814]
[1779106124191,35.42,77440.8,173.9,0.2982,0.00018,18.99814]
[1779106124609,35.42,77440.8,173.9,0.2982,0.00018,18.99814]
[1779106124670,35.42,77440.8,173.9,0.2982,0.00018,18.99814]
[1779106125018,35.42,77440.17,173.9,0.29809,0.00018,18.99472]
[1779106125191,35.42,77440.17,173.9,0.29809,0.00018,18.99472]
[1779106125515,35.42,77440.17,173.9,0.29809,0.00018,18.99472]
[1779106125614,35.42,77428.14,173.9,0.29594,0.00018,18.92911]
[1779106126086,35.42,77418.78,173.9,0.29428,0.00018,18.87771]
[1779106131328,35.42,77419.52,173.9,0.29441,0.00018,18.88197]
[1779106131725,35.42,77419.52,173.9,0.29441,0.00018,18.88197]
[1779106131769,35.42,77419.52,173.9,0.29441,0.00018,18.88197]
[1779106131810,35.42,77419.92,173.9,0.29449,0.00018,18.88424]
[1779106131917,35.42,77419.92,173.9,0.29449,0.00018,18.88424]
[1779106132399,35.42,77419.92,173.9,0.29449,0.00018,18.88424]
[1779106132756,35.42,77414.61,173.9,0.29354,0.00018,18.85493]
[1779106134845,35.42,77408.1,173.9,0.29239,0.00018,18.81891]
[1779106134859,35.42,77405.13,173.9,0.29186,0.00018,18.80241]
[1779106135150,35.42,77404.27,173.9,0.29171,0.00018,18.79764]
[1779106140333,35.42,77403.39,173.9,0.29156,0.00018,18.7929]
[1779106140377,35.42,77403.39,173.9,0.29156,0.00018,18.7929]
[1779106140474,35.42,77403.35,173.9,0.29155,0.00018,18.7927]
[1779106141314,35.42,77403.35,173.9,0.29155,0.00018,18.7927]
[1779106141737,35.42,77403.35,173.9,0.29155,0.00018,18.7927]
[1779106141806,35.42,77411.75,173.9,0.29304,0.00018,18.83932]
[1779106143793,35.42,77418.06,173.9,0.29416,0.00018,18.87417]
[1779106149824,35.42,77422.36,173.9,0.29492,0.00018,18.89775]
[1779106150588,35.42,77420.8,173.9,0.29465,0.00018,18.88914]
[1779106150592,35.42,77420.8,173.9,0.29465,0.00018,18.88914]
[1779106150616,35.42,77420.8,173.9,0.29465,0.00018,18.88914]
[1779106150638,35.42,77420.8,173.9,0.29465,0.00018,18.88914]
[1779106152191,35.42,77424.58,173.9,0.29532,0.00018,18.9099]
[1779106152882,35.42,77427.02,173.9,0.29575,0.00018,18.92331]
[1779106156212,35.42,77426.01,173.9,0.29557,0.00018,18.9178]
[1779106158413,35.42,77422.22,173.9,0.2949,0.00018,18.89703]
[1779106160179,35.42,77422.17,173.9,0.29489,0.00018,18.89678]
[1779106162263,35.42,77424.7,173.9,0.29534,0.00018,18.91067]
[1779106162307,35.42,77424.7,173.9,0.29534,0.00018,18.91067]
[1779106162615,35.42,77424.7,173.9,0.29534,0.00018,18.91067]
[1779106162643,35.42,77424.98,173.9,0.29539,0.00018,18.91219]
[1779106167375,35.42,77415.34,173.9,0.29367,0.00018,18.8588]
[1779106170874,35.42,77412.68,173.9,0.29319,0.00018,18.84404]
[1779106171403,35.42,77412.51,173.9,0.29312,0.00018,18.83834]
[1779106172335,35.42,77412.51,173.9,0.29312,0.00018,18.83834]
[1779106172858,35.42,77412.51,173.9,0.29312,0.00018,18.83834]
[1779106174858,35.42,77409.44,173.9,0.29258,0.00018,18.82127]
[1779106176321,35.42,77412.25,173.9,0.29307,0.00018,18.83677]
[1779106177508,35.42,77414.16,173.9,0.29341,0.00018,18.84729]
[1779106177539,35.42,77414.16,173.9,0.29341,0.00018,18.84729]
[1779106177748,35.42,77414.16,173.9,0.29341,0.00018,18.84729]
[1779106177816,35.42,77414.84,173.9,0.29353,0.00018,18.851]
[1779106178230,35.42,77414.84,173.9,0.29353,0.00018,18.851]
[1779106178770,35.42,77414.84,173.9,0.29353,0.00018,18.851]
[1779106179210,35.42,77418.25,173.9,0.29414,0.00018,18.86986]
[1779106179860,35.42,77418.25,173.9,0.29414,0.00018,18.86986]
[1779106180477,35.42,77421.73,173.9,0.29476,0.00018,18.88902]
[1779106180923,35.42,77421.73,173.9,0.29476,0.00018,18.88902]
[1779106181124,35.42,77421.73,173.9,0.29476,0.00018,18.88902]
[1779106182809,35.42,77421.97,173.9,0.2948,0.00018,18.89035]
[1779106183498,35.42,77422.31,173.9,0.29486,0.00018,18.89231]
[1779106188537,35.42,77418.9,173.9,0.29426,0.00018,18.87369]
[1779106190612,35.42,77418.35,173.9,0.29416,0.00018,18.8707]
[1779106191124,35.42,77417.9,173.9,0.29409,0.00018,18.86827]
[1779106194839,35.42,77417.45,173.9,0.294,0.00018,18.86564]
[1779106195893,35.42,77416.83,173.9,0.29389,0.00018,18.86211]
[1779106201561,35.42,77416.74,173.9,0.29386,0.00018,18.86133]
[1779106203265,35.41,77417.12,173.9,0.29392,0.00018,18.8633]
[1779106203454,35.41,77417.12,173.9,0.29392,0.00018,18.8633]
[1779106203535,35.41,77417.12,173.9,0.29392,0.00018,18.8633]
[1779106203859,35.41,77417.12,173.9,0.29392,0.00018,18.8633]
[1779106203914,35.41,77410.91,173.9,0.29282,0.00018,18.82893]
[1779106205656,35.41,77402.81,173.9,0.29138,0.00018,18.78392]
[1779106206971,35.41,77402.28,173.9,0.29129,0.00018,18.78098]
[1779106207216,35.41,77402.28,173.9,0.29129,0.00018,18.78098]
[1779106207584,35.41,77402.28,173.9,0.29129,0.00018,18.78098]
[1779106209214,35.41,77394.33,173.9,0.28989,0.00018,18.73659]
[1779106210747,35.41,77393.24,173.9,0.28969,0.00018,18.7305]
[1779106210753,35.41,77393.24,173.9,0.28969,0.00018,18.7305]
[1779106210929,35.41,77394.31,173.9,0.28988,0.00018,18.73649]
[1779106211175,35.41,77394.31,173.9,0.28988,0.00018,18.73649]
[1779106211808,35.41,77405.54,173.9,0.29187,0.00018,18.79913]
[1779106213935,35.41,77408.4,173.9,0.29237,0.00018,18.81495]
[1779106219754,35.41,77410.26,173.9,0.2927,0.00018,18.82502]
[1779106220963,35.41,77409.11,173.9,0.29249,0.00018,18.81862]
[1779106221595,35.41,77409.11,173.9,0.29249,0.00018,18.81862]
[1779106224328,35.41,77401.11,173.9,0.29107,0.00018,18.77411]
[1779106227833,35.41,77403.84,173.9,0.29156,0.00018,18.78933]
[1779106227858,35.41,77403.84,173.9,0.29156,0.00018,18.78933]
[1779106227861,35.41,77406.5,173.9,0.29203,0.00018,18.80412]
[1779106228561,35.41,77406.5,173.9,0.29203,0.00018,18.80412]
[1779106228675,35.41,77406.5,173.9,0.29203,0.00018,18.80412]
[1779106228819,35.41,77409.16,173.9,0.2925,0.00018,18.81887]
[1779106231840,35.41,77416.77,173.9,0.29382,0.00018,18.8564]
[1779106232183,35.41,77416.77,173.9,0.29382,0.00018,18.8564]
[1779106235153,35.41,77418.87,173.9,0.29419,0.00018,18.86801]
[1779106235868,35.41,77417.97,173.9,0.29403,0.00018,18.86312]
[1779106236827,35.41,77417.97,173.9,0.29403,0.00018,18.86312]
[1779106239397,35.42,77424.66,173.9,0.29523,0.00018,18.90022]
[1779106239459,35.42,77424.66,173.9,0.29523,0.00018,18.90022]
[1779106239896,35.42,77429.52,173.9,0.2961,0.00018,18.92695]
[1779106240438,35.42,77429.52,173.9,0.2961,0.00018,18.92695]
[1779106242641,35.42,77425.66,173.9,0.29541,0.00018,18.90582]
[1779106242645,35.42,77425.66,173.9,0.29541,0.00018,18.90582]
[1779106243929,35.42,77423.91,173.9,0.2951,0.00018,18.89625]
[1779106244137,35.42,77424.84,173.9,0.29527,0.00018,18.90139]
[1779106244471,35.42,77424.84,173.9,0.29527,0.00018,18.90139]
[1779106245878,35.42,77423.49,173.9,0.29503,0.00018,18.89401]
[1779106251624,35.42,77421.2,173.9,0.29463,0.00018,18.88174]
[1779106251916,35.42,77421.2,173.9,0.29463,0.00018,18.88174]
[1779106254169,35.42,77415.88,173.9,0.29369,0.00018,18.85259]
[1779106260040,35.42,77420.54,173.9,0.29453,0.00018,18.87846]
[1779106263523,35.42,77420.54,173.9,0.29453,0.00018,18.87852]
[1779106264030,35.42,77416.8,173.9,0.29387,0.00018,18.85796]
[1779106264329,35.42,77416.8,173.9,0.29387,0.00018,18.85796]
[1779106264517,35.42,77405.79,173.9,0.29192,0.00018,18.79706]
[1779106267948,35.42,77408.81,173.9,0.29246,0.00018,18.814]
[1779106267974,35.42,77408.81,173.9,0.29246,0.00018,18.814]
[1779106267090,35.42,77415.54,173.9,0.29365,0.00018,18.85122]
[1779106269342,35.42,77423.26,173.9,0.29503,0.00018,18.89381]
[1779106270326,35.42,77423.26,173.9,0.29503,0.00018,18.89381]
[1779106270407,35.42,77423.26,173.9,0.29503,0.00018,18.89381]
[1779106271118,35.42,77415.87,173.9,0.29372,0.00018,18.8532]
[1779106272095,35.42,77415.87,173.9,0.29372,0.00018,18.8532]
[1779106274343,35.42,77412.39,173.9,0.2931,0.00018,18.83413]
[1779106274858,35.42,77412.39,173.9,0.2931,0.00018,18.83413]
[1779106275368,35.43,77412.8,173.9,0.29318,0.00018,18.83657]
[1779106275844,35.43,77412.8,173.9,0.29318,0.00018,18.83657]
[1779106275909,35.43,77423.71,173.9,0.29512,0.00018,18.8967]
[1779106276467,35.43,77423.71,173.9,0.29512,0.00018,18.8967]
[1779106276568,35.43,77430.41,173.9,0.29631,0.00018,18.9334]
[1779106282264,35.43,77430.53,173.9,0.29634,0.00018,18.9341]
[1779106282745,35.43,77430.53,173.9,0.29634,0.00018,18.9341]
[1779106282787,35.43,77430.53,173.9,0.29634,0.00018,18.9341]
[1779106282818,35.43,77430.53,173.9,0.29634,0.00018,18.9341]
[1779106283654,35.43,77430.14,173.9,0.29627,0.00018,18.93199]
[1779106283756,35.43,77421.52,173.9,0.29474,0.00018,18.8848]
[1779106285329,35.43,77417.86,173.9,0.29409,0.00018,18.86466]
[1779106285398,35.43,77417.86,173.9,0.29409,0.00018,18.86466]
[1779106285440,35.43,77417.86,173.9,0.29409,0.00018,18.86466]
[1779106285858,35.43,77417.86,173.9,0.29409,0.00018,18.86466]
[1779106285919,35.43,77416.52,173.9,0.29385,0.00018,18.85738]
[1779106286875,35.43,77407.56,173.9,0.29226,0.00018,18.80785]
[1779106292234,35.43,77405.81,173.9,0.29192,0.00018,18.7936]
[1779106297301,35.43,77404.2,173.9,0.29164,0.00018,18.78484]
[1779106299357,35.43,77403.21,173.9,0.29147,0.00018,18.77937]
[1779106301515,35.43,77398.55,173.9,0.29065,0.00018,18.7535]
[1779106302643,35.43,77397.01,173.9,0.29038,0.00018,18.74495]
[1779106306131,35.43,77403.17,173.9,0.29147,0.00018,18.77947]
[1779106307639,35.43,77402.49,173.9,0.29135,0.00018,18.77569]
[1779106312380,35.43,77399.87,173.9,0.2909,0.00018,18.76136]
[1779106313812,35.43,77399.86,173.9,0.29089,0.00018,18.7613]
[1779106319455,35.44,77394.36,173.9,0.28994,0.00018,18.73113]
[1779106322870,35.44,77394.39,173.9,0.28995,0.00018,18.73145]
[1779106322890,35.44,77394.39,173.9,0.28995,0.00018,18.73145]
[1779106322950,35.44,77395.22,173.9,0.2901,0.00018,18.73617]
[1779106324896,35.44,77386.57,173.9,0.28858,0.00018,18.68777]
[1779106327440,35.44,77388.82,173.9,0.28898,0.00018,18.70051]
[1779106328248,35.44,77388.76,173.9,0.28897,0.00018,18.70023]
[1779106328310,35.44,77388.76,173.9,0.28897,0.00018,18.70023]
[1779106328683,35.44,77388.76,173.9,0.28897,0.00018,18.70023]
[1779106329824,35.44,77385.71,173.9,0.28843,0.00018,18.68308]
[1779106331213,35.44,77380.83,173.9,0.28757,0.00018,18.65578]
[1779106331300,35.44,77380.83,173.9,0.28757,0.00018,18.65578]
[1779106331348,35.44,77380.83,173.9,0.28757,0.00018,18.65578]
[1779106331430,35.44,77380.83,173.9,0.28757,0.00018,18.65578]
[1779106331726,35.44,77380.83,173.9,0.28757,0.00018,18.65578]
[1779106331731,35.44,77380.83,173.9,0.28757,0.00018,18.65578]
[1779106331758,35.44,77380.83,173.9,0.28757,0.00018,18.65578]
[1779106335819,35.44,77379.62,173.9,0.28738,0.00018,18.64943]
[1779106337291,35.44,77378.15,173.9,0.28713,0.00018,18.64136]
[1779106337909,35.44,77377.27,173.9,0.28697,0.00018,18.63644]
[1779106338611,35.44,77377.27,173.9,0.28697,0.00018,18.63644]
[1779106343942,35.45,77372.54,173.9,0.28615,0.00018,18.60995]
[1779106346026,35.45,77371.86,173.9,0.28604,0.00018,18.60624]
[1779106346276,35.45,77371.13,173.9,0.28591,0.00018,18.60217]
[1779106351679,35.45,77368.27,173.9,0.28539,0.00018,18.58171]
[1779106352511,35.45,77368.27,173.9,0.28539,0.00018,18.58171]
[1779106352562,35.45,77368.27,173.9,0.28539,0.00018,18.58171]
[1779106352710,35.45,77368.27,173.9,0.28539,0.00018,18.58171]
[1779106358728,35.45,77370.58,173.9,0.2858,0.00018,18.59517]
[1779106360599,35.45,77370.61,173.9,0.28581,0.00018,18.59538]
[1779106360962,35.45,77373.63,173.9,0.28634,0.00018,18.61251]
[1779106362914,35.45,77384.68,173.9,0.28828,0.00018,18.67482]
[1779106363300,35.45,77384.68,173.9,0.28828,0.00018,18.67482]
[1779106363740,35.45,77384.68,173.9,0.28828,0.00018,18.67482]
[1779106368798,35.45,77387.86,173.9,0.28885,0.00018,18.69277]
[1779106373833,35.45,77390.77,173.9,0.28936,0.00018,18.70925]
[1779106375654,35.45,77390.78,173.9,0.28937,0.00018,18.70932]
[1779106376082,35.45,77390.68,173.9,0.28935,0.00018,18.70878]
[1779106377351,35.45,77389.84,173.9,0.2892,0.00018,18.70409]
[1779106378248,35.45,77387.95,173.9,0.28887,0.00018,18.69351]
[1779106378682,35.45,77387.95,173.9,0.28887,0.00018,18.69351]
[1779106378860,35.45,77387.95,173.9,0.28887,0.00018,18.69351]
[1779106379258,35.45,77388.24,173.9,0.28892,0.00018,18.69516]
[1779106379859,35.45,77388.24,173.9,0.28892,0.00018,18.69516]
[1779106380075,35.45,77386.83,173.9,0.28867,0.00018,18.68721]
[1779106380847,35.45,77386.83,173.9,0.28867,0.00018,18.68721]
[1779106380996,35.45,77381.81,173.9,0.28779,0.00018,18.65896]
[1779106384060,35.45,77380.25,173.9,0.28751,0.00018,18.65017]
[1779106386025,35.45,77380.11,173.9,0.28749,0.00018,18.64939]
[1779106386066,35.45,77380.11,173.9,0.28749,0.00018,18.64939]
[1779106386470,35.45,77380.86,173.9,0.28762,0.00018,18.65361]
[1779106387040,35.45,77380.86,173.9,0.28762,0.00018,18.65361]
[1779106388622,35.45,77388.16,173.9,0.2889,0.00018,18.69459]
[1779106391210,35.45,77388.46,173.9,0.28895,0.00018,18.69614]
[1779106396994,35.45,77388.24,173.9,0.28891,0.00018,18.69467]
[1779106397329,35.45,77388.24,173.9,0.28891,0.00018,18.69467]
[1779106398105,35.45,77388.24,173.9,0.28891,0.00018,18.69467]
[1779106403830,35.45,77383.95,173.9,0.28815,0.00018,18.67047]
[1779106409627,35.45,77386.3,173.9,0.28856,0.00018,18.68367]
[1779106413718,35.45,77382.42,173.9,0.28784,0.00018,18.65721]
[1779106414750,35.45,77382.59,173.9,0.28787,0.00018,18.6582]
[1779106414773,35.45,77382.59,173.9,0.28787,0.00018,18.6582]
[1779106415122,35.45,77387.96,173.9,0.28882,0.00018,18.68839]
[1779106423155,35.45,77392.02,173.9,0.28953,0.00018,18.71106]
[1779106423254,35.45,77392.0,173.9,0.28953,0.00018,18.71089]
[1779106423960,35.45,77391.1,173.9,0.28937,0.00018,18.7058]
[1779106429706,35.45,77386.21,173.9,0.2885,0.00018,18.67836]
[1779106430233,35.45,77386.08,173.9,0.28848,0.00018,18.67762]
[1779106431306,35.45,77383.23,173.9,0.28798,0.00018,18.66161]
[1779106431897,35.45,77383.23,173.9,0.28798,0.00018,18.66161]
[1779106435366,35.45,77381.0,173.9,0.28759,0.00018,18.64913]
[1779106436592,35.45,77381.15,173.9,0.28762,0.00018,18.65]
[1779106436652,35.45,77381.15,173.9,0.28762,0.00018,18.65]
[1779106437160,35.45,77381.15,173.9,0.28762,0.00018,18.65]
[1779106436930,35.45,77381.15,173.9,0.28762,0.00018,18.65003]
[1779106437896,35.45,77373.28,173.9,0.28624,0.00018,18.60566]
[1779106438297,35.45,77373.28,173.9,0.28624,0.00018,18.60566]
[1779106438327,35.45,77373.28,173.9,0.28624,0.00018,18.60566]
[1779106438593,35.45,77373.28,173.9,0.28624,0.00018,18.60566]
[1779106438879,35.45,77368.26,173.9,0.28536,0.00018,18.57728]
[1779106440353,35.45,77368.36,173.9,0.28537,0.00018,18.57784]
[1779106440871,35.45,77368.36,173.9,0.28537,0.00018,18.57784]
[1779106443613,35.45,77368.01,173.9,0.28531,0.00018,18.57583]
[1779106446519,35.45,77367.97,173.9,0.2853,0.00018,18.57559]
[1779106446668,35.45,77367.97,173.9,0.2853,0.00018,18.57559]
[1779106446769,35.45,77369.36,173.9,0.28555,0.00018,18.58343]
[1779106450902,35.45,77368.88,173.9,0.28546,0.00018,18.58056]
[1779106450950,35.45,77368.88,173.9,0.28546,0.00018,18.58056]
[1779106450977,35.45,77368.88,173.9,0.28546,0.00018,18.58056]
[1779106451087,35.45,77368.88,173.9,0.28546,0.00018,18.58051]
[1779106451859,35.45,77368.88,173.9,0.28546,0.00018,18.58051]
[1779106452088,35.45,77368.88,173.9,0.28546,0.00018,18.58051]
[1779106453159,35.45,77355.85,173.9,0.28318,0.00017,18.50629]
[1779106454166,35.45,77355.85,173.9,0.28318,0.00017,18.50629]
[1779106454471,35.45,77354.79,173.9,0.28299,0.00017,18.50023]
[1779106454750,35.45,77354.79,173.9,0.28299,0.00017,18.50023]
[1779106458876,35.45,77355.23,173.9,0.28306,0.00017,18.50259]
[1779106458941,35.45,77355.23,173.9,0.28306,0.00017,18.50259]
[1779106458951,35.45,77355.23,173.9,0.28306,0.00017,18.50259]
[1779106458995,35.45,77355.23,173.9,0.28306,0.00017,18.50259]
[1779106459604,35.45,77354.17,173.9,0.28287,0.00017,18.4964]
[1779106461788,35.45,77365.92,173.9,0.28492,0.00018,18.56329]
[1779106467788,35.44,77367.23,173.9,0.28514,0.00018,18.57028]
[1779106469742,35.44,77367.25,173.9,0.28514,0.00018,18.57024]
[1779106471945,35.44,77369.26,173.9,0.28545,0.00018,18.57678]
[1779106472344,35.44,77371.05,173.9,0.28576,0.00018,18.58685]
[1779106473027,35.44,77371.05,173.9,0.28576,0.00018,18.58685]
[1779106476477,35.44,77373.69,173.9,0.28621,0.00018,18.60143]
[1779106476895,35.44,77373.69,173.9,0.28621,0.00018,18.60133]
[1779106477235,35.44,77373.69,173.9,0.28621,0.00018,18.60133]
[1779106477256,35.44,77373.69,173.9,0.28621,0.00018,18.60133]
[1779106482790,35.44,77376.2,173.9,0.28664,0.00018,18.61539]
[1779106486666,35.44,77375.22,173.9,0.28647,0.00018,18.6097]
[1779106489733,35.44,77379.61,173.9,0.28723,0.00018,18.63433]
[1779106489838,35.44,77379.61,173.9,0.28723,0.00018,18.63433]
[1779106490138,35.44,77379.61,173.9,0.28723,0.00018,18.63433]
[1779106490176,35.44,77379.97,173.9,0.28729,0.00018,18.63631]
[1779106492568,35.44,77385.14,173.9,0.2882,0.00018,18.66542]
[1779106496232,35.44,77388.17,173.9,0.28873,0.00018,18.68232]
[1779106500377,35.44,77394.74,173.9,0.28989,0.00018,18.71891]
[1779106500423,35.44,77394.74,173.9,0.28989,0.00018,18.71891]
[1779106500505,35.44,77394.74,173.9,0.28989,0.00018,18.71891]
[1779106500858,35.44,77394.74,173.9,0.28989,0.00018,18.71891]
[1779106500885,35.44,77394.74,173.9,0.28989,0.00018,18.71891]
[1779106500906,35.43,77396.76,173.9,0.29024,0.00018,18.73013]
[1779106503740,35.43,77403.91,173.9,0.2915,0.00018,18.76995]
[1779106504780,35.43,77403.91,173.9,0.2915,0.00018,18.76995]
[1779106505489,35.43,77406.24,173.9,0.29192,0.00018,18.78285]
[1779106506015,35.43,77406.24,173.9,0.29192,0.00018,18.78285]
[1779106506363,35.43,77406.75,173.9,0.29201,0.00018,18.78564]
[1779106506497,35.43,77406.75,173.9,0.29201,0.00018,18.78564]
[1779106506530,35.43,77406.75,173.9,0.29201,0.00018,18.78564]
[1779106506572,35.43,77406.75,173.9,0.29201,0.00018,18.78564]
[1779106506837,35.43,77406.75,173.9,0.29201,0.00018,18.78564]
[1779106509136,35.43,77405.89,173.9,0.29185,0.00018,18.78076]
[1779106509172,35.43,77403.18,173.9,0.29137,0.00018,18.76566]
[1779106509862,35.43,77403.18,173.9,0.29137,0.00018,18.76566]
[1779106510220,35.43,77398.6,173.9,0.29056,0.00018,18.74011]
[1779106515824,35.43,77397.46,173.9,0.29036,0.00018,18.73378]
[1779106516405,35.43,77397.46,173.9,0.29036,0.00018,18.73378]
[1779106516483,35.43,77397.46,173.9,0.29036,0.00018,18.73378]
[1779106517188,35.43,77397.46,173.9,0.29036,0.00018,18.73378]
[1779106517213,35.43,77397.46,173.9,0.29036,0.00018,18.73378]
[1779106517234,35.43,77397.46,173.9,0.29036,0.00018,18.73378]
[1779106516831,35.43,77395.08,173.9,0.28993,0.00018,18.72042]
[1779106517350,35.43,77395.08,173.9,0.28993,0.00018,18.72042]
[1779106517838,35.43,77391.01,173.9,0.28921,0.00018,18.69758]
[1779106522858,35.43,77389.77,173.9,0.28899,0.00018,18.69048]
[1779106528510,35.43,77386.61,173.9,0.28843,0.00018,18.67257]
[1779106528793,35.43,77386.61,173.9,0.28843,0.00018,18.67257]
[1779106529973,35.43,77384.38,173.9,0.28803,0.00018,18.66]
[1779106531143,35.43,77373.7,173.9,0.2861,0.00018,18.59441]
[1779106536148,35.43,77373.0,173.9,0.28597,0.00018,18.59037]
[1779106538949,35.43,77372.88,173.9,0.28595,0.00018,18.58966]
[1779106539130,35.43,77369.31,173.9,0.28532,0.00018,18.5694]
[1779106539996,35.43,77361.23,173.9,0.2839,0.00018,18.52334]
[1779106540419,35.43,77361.23,173.9,0.2839,0.00018,18.52334]
[1779106540476,35.43,77361.23,173.9,0.2839,0.00018,18.52334]
[1779106541003,35.43,77360.77,173.9,0.28382,0.00017,18.52068]
[1779106542174,35.43,77360.77,173.9,0.28382,0.00017,18.52068]
[1779106548052,35.42,77362.07,173.9,0.28404,0.00018,18.5277]
[1779106548763,35.42,77362.07,173.9,0.28404,0.00018,18.5277]
[1779106552631,35.42,77357.5,173.9,0.28323,0.00017,18.50142]
[1779106554883,35.42,77365.62,173.9,0.28465,0.00018,18.54763]
[1779106557946,35.42,77360.88,173.9,0.28381,0.00018,18.52038]
[1779106560854,35.42,77358.95,173.9,0.28347,0.00017,18.50921]
[1779106565396,35.42,77358.58,173.9,0.2834,0.00017,18.5069]
[1779106567380,35.42,77365.99,173.9,0.28469,0.00018,18.54906]
[1779106570941,35.42,77367.31,173.9,0.28492,0.00018,18.55636]
[1779106570979,35.42,77367.31,173.9,0.28492,0.00018,18.55636]
[1779106571051,35.42,77367.31,173.9,0.28492,0.00018,18.55636]
[1779106571214,35.42,77374.86,173.9,0.28624,0.00018,18.59912]
[1779106571527,35.42,77374.86,173.9,0.28624,0.00018,18.59912]
[1779106572221,35.42,77384.96,173.9,0.28801,0.00018,18.65604]
[1779106572842,35.42,77384.96,173.9,0.28801,0.00018,18.65604]
[1779106573228,35.41,77383.35,173.9,0.28773,0.00018,18.64682]
[1779106574626,35.41,77382.85,173.9,0.28763,0.00018,18.64386]
[1779106574664,35.41,77382.85,173.9,0.28763,0.00018,18.64386]
[1779106574858,35.41,77382.85,173.9,0.28763,0.00018,18.64386]
[1779106575243,35.41,77384.78,173.9,0.28797,0.00018,18.65459]
[1779106575716,35.41,77384.78,173.9,0.28797,0.00018,18.65459]
[1779106575723,35.41,77384.78,173.9,0.28797,0.00018,18.65459]
[1779106576547,35.41,77389.08,173.9,0.28872,0.00018,18.67868]
[1779106576550,35.41,77389.08,173.9,0.28872,0.00018,18.67868]
[1779106578840,35.41,77388.7,173.9,0.28865,0.00018,18.67636]
[1779106579270,35.41,77389.45,173.9,0.28878,0.00018,18.68054]
[1779106580310,35.41,77389.45,173.9,0.28878,0.00018,18.68054]
[1779106584773,35.4,77389.15,173.9,0.28864,0.00018,18.67615]
[1779106588280,35.39,77388.57,173.9,0.28848,0.00018,18.67124]
[1779106588609,35.38,77389.03,173.9,0.28855,0.00018,18.67331]
[1779106588617,35.38,77389.03,173.9,0.28855,0.00018,18.67331]
[1779106588641,35.38,77389.03,173.9,0.28855,0.00018,18.67331]
[1779106590161,35.38,77398.84,173.9,0.29024,0.00018,18.72705]
[1779106590862,35.38,77398.84,173.9,0.29024,0.00018,18.72705]
[1779106592220,35.37,77402.61,173.9,0.29088,0.00018,18.74719]
[1779106593338,35.37,77395.69,173.9,0.28959,0.00018,18.70298]
[1779106596352,35.35,77395.13,173.9,0.28942,0.00018,18.69766]
[1779106596426,35.35,77395.13,173.9,0.28942,0.00018,18.69766]
[1779106596475,35.35,77395.13,173.9,0.28942,0.00018,18.69766]
[1779106598153,35.35,77395.11,173.9,0.28939,0.00018,18.69684]
[1779106598215,35.34,77390.94,173.9,0.28861,0.00018,18.67224]
[1779106599694,35.34,77386.44,173.9,0.28782,0.00018,18.64678]
[1779106599820,35.34,77386.44,173.9,0.28782,0.00018,18.64678]
[1779106600278,35.34,77386.44,173.9,0.28782,0.00018,18.64678]
[1779106599908,35.34,77385.51,173.9,0.28765,0.00018,18.64153]
[1779106600885,35.34,77385.51,173.9,0.28765,0.00018,18.64153]
[1779106600946,35.34,77385.51,173.9,0.28765,0.00018,18.64153]
[1779106601019,35.34,77385.51,173.9,0.28765,0.00018,18.64153]
[1779106601047,35.34,77385.51,173.9,0.28765,0.00018,18.64153]
[1779106601208,35.34,77383.86,173.9,0.28736,0.00018,18.63209]
[1779106601350,35.34,77383.86,173.9,0.28736,0.00018,18.63209]
[1779106601858,35.34,77383.86,173.9,0.28736,0.00018,18.63209]
[1779106602027,35.34,77392.28,173.9,0.28884,0.00018,18.67956]
[1779106602347,35.34,77392.28,173.9,0.28884,0.00018,18.67956]
[1779106602373,35.34,77392.28,173.9,0.28884,0.00018,18.67956]
[1779106602389,35.34,77392.28,173.9,0.28884,0.00018,18.67956]
[1779106602418,35.34,77392.28,173.9,0.28884,0.00018,18.67956]
[1779106602541,35.34,77392.28,173.9,0.28884,0.00018,18.67956]
[1779106602573,35.34,77392.28,173.9,0.28884,0.00018,18.67956]
[1779106602643,35.34,77392.28,173.9,0.28884,0.00018,18.67956]
[1779106602703,35.34,77392.28,173.9,0.28884,0.00018,18.67956]
[1779106602755,35.34,77392.28,173.9,0.28884,0.00018,18.67956]
[1779106603015,35.34,77392.28,173.9,0.28884,0.00018,18.67956]
[1779106603159,35.34,77392.28,173.9,0.28884,0.00018,18.67956]
[1779106603274,35.34,77392.28,173.9,0.28884,0.00018,18.67956]
[1779106603246,35.34,77393.19,173.9,0.28901,0.00018,18.68467]
[1779106603368,35.34,77393.19,173.9,0.28901,0.00018,18.68467]
[1779106603547,35.34,77393.19,173.9,0.28901,0.00018,18.68467]
[1779106603605,35.34,77393.19,173.9,0.28901,0.00018,18.68467]
[1779106603622,35.34,77393.19,173.9,0.28901,0.00018,18.68467]
[1779106603677,35.34,77393.19,173.9,0.28901,0.00018,18.68467]
[1779106604084,35.33,77366.14,173.9,0.28416,0.00018,18.52892]
[1779106604398,35.33,77366.14,173.9,0.28416,0.00018,18.52892]
[1779106604457,35.33,77366.14,173.9,0.28416,0.00018,18.52892]
[1779106605274,35.33,77347.93,173.9,0.28097,0.00017,18.42431]
[1779106605959,35.33,77347.93,173.9,0.28097,0.00017,18.42431]
[1779106605966,35.33,77347.93,173.9,0.28097,0.00017,18.42431]
[1779106606229,35.33,77347.93,173.9,0.28097,0.00017,18.42431]
[1779106606278,35.33,77347.93,173.9,0.28097,0.00017,18.42431]
[1779106606456,35.33,77343.2,173.9,0.28014,0.00017,18.39693]
[1779106606948,35.33,77343.2,173.9,0.28014,0.00017,18.39693]
[1779106607228,35.33,77343.2,173.9,0.28014,0.00017,18.39693]
[1779106609526,35.33,77337.36,173.9,0.27912,0.00017,18.36296]
[1779106609559,35.33,77337.36,173.9,0.27912,0.00017,18.36296]
[1779106611171,35.33,77337.2,173.9,0.27909,0.00017,18.36199]
[1779106611541,35.33,77341.13,173.9,0.27978,0.00017,18.38477]
[1779106612052,35.33,77341.13,173.9,0.27978,0.00017,18.38477]
[1779106612148,35.33,77341.13,173.9,0.27978,0.00017,18.38477]
[1779106612207,35.33,77341.13,173.9,0.27978,0.00017,18.38477]
[1779106612879,35.33,77340.09,173.9,0.27959,0.00017,18.37869]
[1779106612906,35.33,77340.09,173.9,0.27959,0.00017,18.37869]
[1779106613343,35.33,77340.09,173.9,0.27959,0.00017,18.37869]
[1779106613192,35.32,77345.65,173.9,0.28056,0.00017,18.41084]
[1779106613478,35.32,77345.65,173.9,0.28056,0.00017,18.41084]
[1779106613801,35.32,77345.65,173.9,0.28056,0.00017,18.41084]
[1779106613859,35.32,77345.65,173.9,0.28056,0.00017,18.41084]
[1779106613924,35.32,77345.65,173.9,0.28056,0.00017,18.41084]
[1779106613938,35.32,77345.65,173.9,0.28056,0.00017,18.41084]
[1779106614000,35.32,77345.65,173.9,0.28056,0.00017,18.41084]
[1779106614022,35.32,77354.9,173.9,0.28218,0.00018,18.46417]
[1779106616080,35.32,77356.45,173.9,0.28245,0.00018,18.47298]
[1779106616179,35.32,77352.31,173.9,0.28172,0.00017,18.44908]
[1779106616478,35.32,77352.31,173.9,0.28172,0.00017,18.44908]
[1779106616859,35.32,77352.31,173.9,0.28172,0.00017,18.44908]
[1779106617007,35.32,77352.31,173.9,0.28172,0.00017,18.44908]
[1779106617062,35.32,77352.31,173.9,0.28172,0.00017,18.44908]
[1779106617086,35.32,77352.31,173.9,0.28172,0.00017,18.44908]
[1779106617135,35.32,77352.31,173.9,0.28172,0.00017,18.44908]
[1779106617184,35.32,77352.31,173.9,0.28172,0.00017,18.44908]
[1779106617316,35.32,77358.18,173.9,0.28275,0.00018,18.48281]
[1779106617767,35.32,77358.18,173.9,0.28275,0.00018,18.48281]
[1779106617931,35.32,77368.42,173.9,0.28454,0.00018,18.54142]
[1779106619803,35.32,77372.99,173.9,0.28535,0.00018,18.56747]
[1779106619911,35.32,77374.07,173.9,0.28554,0.00018,18.57361]
[1779106623965,35.32,77371.25,173.9,0.28504,0.00018,18.55744]
[1779106624373,35.32,77371.33,173.9,0.28505,0.00018,18.55786]
[1779106626878,35.32,77365.63,173.9,0.28405,0.00018,18.52524]
[1779106626979,35.32,77365.2,173.9,0.28397,0.00018,18.52274]
[1779106629346,35.32,77365.23,173.9,0.28397,0.00018,18.52291]
[1779106629355,35.32,77365.23,173.9,0.28397,0.00018,18.52291]
[1779106629822,35.32,77364.96,173.9,0.28392,0.00018,18.52128]
[1779106629859,35.32,77364.96,173.9,0.28392,0.00018,18.52128]
[1779106630165,35.32,77353.58,173.9,0.28193,0.00017,18.45591]
[1779106630620,35.32,77353.58,173.9,0.28193,0.00017,18.45591]
[1779106630702,35.32,77353.58,173.9,0.28193,0.00017,18.45591]
[1779106630840,35.32,77353.58,173.9,0.28193,0.00017,18.45591]
[1779106630842,35.32,77353.58,173.9,0.28193,0.00017,18.45591]
[1779106630914,35.32,77353.58,173.9,0.28193,0.00017,18.45591]
[1779106631234,35.32,77346.94,173.9,0.28076,0.00017,18.41753]
[1779106632102,35.32,77346.94,173.9,0.28076,0.00017,18.41753]
[1779106632364,35.32,77338.73,173.9,0.27933,0.00017,18.36988]
[1779106632774,35.32,77338.73,173.9,0.27933,0.00017,18.36988]
[1779106633319,35.32,77338.73,173.9,0.27933,0.00017,18.36988]
[1779106633541,35.32,77337.62,173.9,0.27913,0.00017,18.36338]
[1779106634689,35.32,77342.67,173.9,0.28001,0.00017,18.39261]
[1779106634748,35.32,77342.67,173.9,0.28001,0.00017,18.39261]
[1779106634775,35.32,77342.67,173.9,0.28001,0.00017,18.39261]
[1779106634939,35.32,77342.67,173.9,0.28001,0.00017,18.39261]
[1779106635149,35.32,77342.67,173.9,0.28001,0.00017,18.39261]
[1779106635173,35.32,77342.67,173.9,0.28001,0.00017,18.39261]
[1779106635263,35.32,77342.67,173.9,0.28001,0.00017,18.39261]
[1779106635367,35.32,77343.79,173.9,0.2802,0.00017,18.399]
[1779106635502,35.32,77343.79,173.9,0.2802,0.00017,18.399]
[1779106635892,35.32,77343.79,173.9,0.2802,0.00017,18.399]
[1779106636225,35.32,77343.79,173.9,0.2802,0.00017,18.399]
[1779106636295,35.32,77343.79,173.9,0.2802,0.00017,18.399]
[1779106636326,35.32,77365.2,173.9,0.28396,0.00018,18.52239]
[1779106637227,35.32,77365.2,173.9,0.28396,0.00018,18.52239]
[1779106637292,35.32,77374.72,173.9,0.28563,0.00018,18.57677]
[1779106637965,35.32,77374.72,173.9,0.28563,0.00018,18.57677]
[1779106638629,35.32,77380.97,173.9,0.28673,0.00018,18.61227]
[1779106638859,35.32,77380.97,173.9,0.28673,0.00018,18.61227]
[1779106639220,35.32,77379.89,173.9,0.28654,0.00018,18.60607]
[1779106644767,35.32,77380.4,173.9,0.28662,0.00018,18.60856]
[1779106645685,35.32,77380.4,173.9,0.28662,0.00018,18.60856]
[1779106645713,35.32,77380.4,173.9,0.28662,0.00018,18.60856]
[1779106645741,35.32,77380.4,173.9,0.28662,0.00018,18.60856]
[1779106645757,35.32,77380.4,173.9,0.28662,0.00018,18.60856]
[1779106645951,35.32,77380.4,173.9,0.28662,0.00018,18.60856]
[1779106646019,35.32,77380.4,173.9,0.28662,0.00018,18.60856]
[1779106646031,35.32,77380.4,173.9,0.28662,0.00018,18.60856]
[1779106646120,35.32,77380.4,173.9,0.28662,0.00018,18.60856]
[1779106646229,35.32,77380.4,173.9,0.28662,0.00018,18.60856]
[1779106646375,35.32,77384.17,173.9,0.28728,0.00018,18.62975]
[1779106647086,35.32,77401.46,173.9,0.29034,0.00018,18.72723]
[1779106647817,35.32,77401.46,173.9,0.29034,0.00018,18.72723]
[1779106648218,35.32,77409.12,173.9,0.29171,0.00018,18.7701]
[1779106649303,35.32,77409.12,173.9,0.29171,0.00018,18.7701]
[1779106649327,35.32,77409.12,173.9,0.29171,0.00018,18.7701]
[1779106649859,35.32,77411.5,173.9,0.29213,0.00018,18.78341]
[1779106650383,35.32,77409.36,173.9,0.29175,0.00018,18.7715]
[1779106650500,35.32,77409.36,173.9,0.29175,0.00018,18.7715]
[1779106657207,35.32,77409.34,173.9,0.29169,0.00018,18.7662]
[1779106658257,35.32,77407.99,173.9,0.29145,0.00018,18.75859]
[1779106658263,35.31,77408.14,173.9,0.29148,0.00018,18.75935]
[1779106658858,35.31,77408.14,173.9,0.29148,0.00018,18.75935]
[1779106662062,35.31,77410.82,173.9,0.29195,0.00018,18.77421]
[1779106663980,35.31,77409.13,173.9,0.29165,0.00018,18.76474]
[1779106664305,35.31,77409.13,173.9,0.29165,0.00018,18.76474]
[1779106664858,35.31,77409.82,173.9,0.29177,0.00018,18.76857]
[1779106664912,35.31,77409.36,173.9,0.29169,0.00018,18.76599]
[1779106669261,35.31,77408.1,173.9,0.29145,0.00018,18.7587]
[1779106670253,35.31,77408.22,173.9,0.29147,0.00018,18.75929]
[1779106671020,35.31,77407.82,173.9,0.2914,0.00018,18.75697]
[1779106671057,35.31,77407.82,173.9,0.2914,0.00018,18.75697]
[1779106671964,35.3,77394.58,173.9,0.28898,0.00018,18.68073]
[1779106675426,35.29,77396.12,173.9,0.28921,0.00018,18.68816]
[1779106678333,35.29,77395.48,173.9,0.28907,0.00018,18.68371]
[1779106682354,35.28,77400.64,173.9,0.28993,0.00018,18.71094]
[1779106682400,35.28,77400.64,173.9,0.28993,0.00018,18.71094]
[1779106682730,35.28,77401.01,173.9,0.28999,0.00018,18.71296]
[1779106683544,35.28,77404.63,173.9,0.29063,0.00018,18.73322]
[1779106684858,35.28,77407.21,173.9,0.29109,0.00018,18.74761]
[1779106685055,35.28,77408.67,173.9,0.29135,0.00018,18.75572]
[1779106689540,35.28,77410.64,173.9,0.2917,0.00018,18.76673]
[1779106690400,35.28,77410.64,173.9,0.2917,0.00018,18.76673]
[1779106690409,35.28,77421.19,173.9,0.29358,0.00018,18.82545]
[1779106691405,35.28,77430.45,173.9,0.29524,0.00018,18.87663]
[1779106692434,35.28,77430.45,173.9,0.29524,0.00018,18.87663]
[1779106693137,35.28,77432.79,173.9,0.29566,0.00018,18.88948]
[1779106693153,35.28,77432.79,173.9,0.29566,0.00018,18.88948]
[1779106693710,35.28,77433.21,173.9,0.29573,0.00018,18.89174]
[1779106693728,35.28,77433.21,173.9,0.29573,0.00018,18.89174]
[1779106693864,35.28,77433.21,173.9,0.29573,0.00018,18.89174]
[1779106694408,35.28,77436.85,173.9,0.29638,0.00018,18.91169]
[1779106699919,35.28,77437.03,173.9,0.29641,0.00018,18.91267]
[1779106701822,35.28,77440.47,173.9,0.29703,0.00018,18.93151]
[1779106702183,35.27,77441.14,173.9,0.29715,0.00018,18.93515]
[1779106704877,35.27,77441.63,173.9,0.29723,0.00018,18.9378]
[1779106705204,35.27,77441.77,173.9,0.29726,0.00018,18.93855]
[1779106706421,35.27,77441.77,173.9,0.29726,0.00018,18.93855]
[1779106707218,35.27,77429.37,173.9,0.29503,0.00018,18.87033]
[1779106708442,35.27,77429.37,173.9,0.29503,0.00018,18.87033]
[1779106709525,35.27,77432.66,173.9,0.29562,0.00018,18.88838]
[1779106711306,35.27,77436.31,173.9,0.29627,0.00018,18.90838]
[1779106711398,35.27,77436.81,173.9,0.29632,0.00018,18.90637]
[1779106711858,35.27,77436.81,173.9,0.29632,0.00018,18.90637]
[1779106712253,35.27,77438.63,173.9,0.29665,0.00018,18.91629]
[1779106714267,35.27,77431.36,173.9,0.29534,0.00018,18.87634]
[1779106719302,35.27,77433.22,173.9,0.29568,0.00018,18.88669]
[1779106720561,35.27,77432.23,173.9,0.2955,0.00018,18.88125]
[1779106726057,35.27,77428.6,173.9,0.29486,0.00018,18.86137]
[1779106726351,35.27,77428.68,173.9,0.29487,0.00018,18.86185]
[1779106727979,35.27,77428.49,173.9,0.29484,0.00018,18.86076]
[1779106728454,35.27,77428.49,173.9,0.29484,0.00018,18.86076]
[1779106728468,35.27,77428.49,173.9,0.29484,0.00018,18.86076]
[1779106728640,35.27,77428.31,173.9,0.2948,0.00018,18.85973]
[1779106729372,35.27,77421.07,173.9,0.29351,0.00018,18.81965]
[1779106731192,35.27,77415.51,173.9,0.29252,0.00018,18.78877]
[1779106731533,35.27,77416.05,173.9,0.29261,0.00018,18.7918]
[1779106731810,35.27,77416.05,173.9,0.29261,0.00018,18.7918]
[1779106731810,35.27,77416.05,173.9,0.29261,0.00018,18.7918]
[1779106732140,35.27,77416.05,173.9,0.29261,0.00018,18.7918]
[1779106732171,35.27,77416.05,173.9,0.29261,0.00018,18.7918]
[1779106732393,35.27,77409.32,173.9,0.29142,0.00018,18.75427]
[1779106733400,35.27,77402.71,173.9,0.29024,0.00018,18.71721]
[1779106734104,35.27,77402.71,173.9,0.29024,0.00018,18.71721]
[1779106734532,35.27,77401.79,173.9,0.29007,0.00018,18.71201]
[1779106735414,35.27,77401.89,173.9,0.29009,0.00018,18.71261]
[1779106735800,35.27,77401.89,173.9,0.29009,0.00018,18.71261]
[1779106736421,35.27,77404.17,173.9,0.2905,0.00018,18.72543]
[1779106739225,35.27,77406.59,173.9,0.29093,0.00018,18.73887]
[1779106739442,35.27,77408.19,173.9,0.29121,0.00018,18.74775]
[1779106740049,35.27,77408.19,173.9,0.29121,0.00018,18.74775]
[1779106740866,35.27,77408.83,173.9,0.29132,0.00018,18.75127]
[1779106743803,35.27,77409.25,173.9,0.29139,0.00018,18.7534]
[1779106746502,35.27,77409.81,173.9,0.29148,0.00018,18.75631]
[1779106752131,35.27,77412.99,173.9,0.29204,0.00018,18.77393]
[1779106752202,35.27,77412.99,173.9,0.29204,0.00018,18.77393]
[1779106752216,35.27,77412.99,173.9,0.29204,0.00018,18.77393]
[1779106753375,35.27,77413.66,173.9,0.29216,0.00018,18.7776]
[1779106755315,35.27,77419.81,173.9,0.29325,0.00018,18.81174]
[1779106755413,35.27,77421.74,173.9,0.29359,0.00018,18.82231]
[1779106755789,35.27,77421.74,173.9,0.29359,0.00018,18.82231]
[1779106757363,35.27,77423.38,173.9,0.29389,0.00018,18.83138]
[1779106757395,35.27,77423.47,173.9,0.2939,0.00018,18.83187]
[1779106762564,35.27,77423.5,173.9,0.2939,0.00018,18.83191]
[1779106764064,35.27,77423.62,173.9,0.29392,0.00018,18.83257]
[1779106768203,35.27,77423.58,173.9,0.29391,0.00018,18.83224]
[1779106773680,35.26,77423.87,173.9,0.29392,0.00018,18.82904]
[1779106775077,35.26,77423.87,173.9,0.29392,0.00018,18.82904]
[1779106775244,35.26,77423.87,173.9,0.29392,0.00018,18.82904]
[1779106775423,35.26,77423.87,173.9,0.29392,0.00018,18.82904]
[1779106775858,35.26,77423.72,173.9,0.2939,0.00018,18.82818]
[1779106775925,35.26,77423.72,173.9,0.2939,0.00018,18.82818]
[1779106776048,35.26,77423.72,173.9,0.2939,0.00018,18.82818]
[1779106776523,35.26,77423.72,173.9,0.2939,0.00018,18.82818]
[1779106777268,35.26,77415.38,173.9,0.29241,0.00018,18.78188]
[1779106778829,35.26,77414.13,173.9,0.29219,0.00018,18.77494]
[1779106782718,35.26,77415.11,173.9,0.29236,0.00018,18.78041]
[1779106786227,35.26,77411.15,173.9,0.29166,0.00018,18.75837]
[1779106786380,35.27,77410.72,173.9,0.29158,0.00018,18.75603]
[1779106787025,35.27,77410.72,173.9,0.29158,0.00018,18.75603]
[1779106787108,35.27,77410.72,173.9,0.29158,0.00018,18.75603]
[1779106787332,35.27,77409.65,173.9,0.29139,0.00018,18.75012]
[1779106787820,35.27,77409.65,173.9,0.29139,0.00018,18.75012]
[1779106788164,35.27,77409.65,173.9,0.29139,0.00018,18.75012]
[1779106788287,35.27,77405.13,173.9,0.29059,0.00018,18.72487]
[1779106788878,35.27,77398.39,173.9,0.28939,0.00018,18.68704]
[1779106789613,35.27,77398.39,173.9,0.28939,0.00018,18.68704]
[1779106790399,35.27,77398.39,173.9,0.28939,0.00018,18.68704]
[1779106790458,35.27,77398.39,173.9,0.28939,0.00018,18.68704]
[1779106790467,35.27,77398.39,173.9,0.28939,0.00018,18.68704]
[1779106790603,35.27,77393.66,173.9,0.28856,0.00018,18.66043]
[1779106790814,35.27,77393.66,173.9,0.28856,0.00018,18.66043]
[1779106790915,35.27,77396.86,173.9,0.28912,0.00018,18.67846]
[1779106793493,35.27,77408.6,173.9,0.29121,0.00018,18.74432]
[1779106793858,35.27,77408.6,173.9,0.29121,0.00018,18.74432]
[1779106795012,35.27,77411.13,173.9,0.29166,0.00018,18.75845]
[1779106796858,35.27,77413.25,173.9,0.29204,0.00018,18.77028]
[1779106801411,35.27,77409.89,173.9,0.29144,0.00018,18.75154]
[1779106801439,35.27,77409.89,173.9,0.29144,0.00018,18.75154]
[1779106801462,35.27,77409.89,173.9,0.29144,0.00018,18.75154]
[1779106801465,35.27,77409.89,173.9,0.29144,0.00018,18.75154]
[1779106806932,35.27,77412.95,173.9,0.29198,0.00018,18.76855]
[1779106808858,35.27,77407.88,173.9,0.29108,0.00018,18.74022]
[1779106810920,35.27,77407.27,173.9,0.29097,0.00018,18.73682]
[1779106813325,35.27,77407.47,173.9,0.29101,0.00018,18.73794]
[1779106813859,35.27,77407.56,173.9,0.29102,0.00018,18.73846]
[1779106818999,35.27,77410.69,173.9,0.29159,0.00018,18.75622]
[1779106819724,35.27,77410.69,173.9,0.29159,0.00018,18.75622]
[1779106819735,35.27,77410.69,173.9,0.29159,0.00018,18.75622]
[1779106819859,35.27,77410.69,173.9,0.29159,0.00018,18.75622]
[1779106820198,35.27,77409.41,173.9,0.29136,0.00018,18.74911]
[1779106820691,35.27,77409.41,173.9,0.29136,0.00018,18.74911]
[1779106820696,35.27,77409.41,173.9,0.29136,0.00018,18.74911]
[1779106821014,35.27,77402.71,173.9,0.29017,0.00018,18.71161]
[1779106824922,35.27,77402.5,173.9,0.29014,0.00018,18.71053]
[1779106824988,35.27,77402.5,173.9,0.29014,0.00018,18.71053]
[1779106825043,35.27,77403.46,173.9,0.29031,0.00018,18.71592]
[1779106826138,35.27,77403.46,173.9,0.29031,0.00018,18.71592]
[1779106826758,35.27,77404.82,173.9,0.29055,0.00018,18.72368]
[1779106827401,35.27,77404.82,173.9,0.29055,0.00018,18.72368]
[1779106827858,35.27,77406.12,173.9,0.29079,0.00018,18.73106]
[1779106828196,35.27,77406.12,173.9,0.29079,0.00018,18.73106]
[1779106828621,35.27,77408.32,173.9,0.29118,0.00018,18.74346]
[1779106829225,35.27,77408.32,173.9,0.29118,0.00018,18.74346]
[1779106829858,35.27,77409.86,173.9,0.29146,0.00018,18.75214]
[1779106832237,35.27,77408.03,173.9,0.2911,0.00018,18.73736]
[1779106833858,35.27,77408.06,173.9,0.29111,0.00018,18.73761]
[1779106835859,35.27,77412.31,173.9,0.29187,0.00018,18.76157]
[1779106841155,35.28,77410.91,173.9,0.29164,0.00018,18.75415]
[1779106842355,35.28,77410.91,173.9,0.29164,0.00018,18.75415]
[1779106846174,35.28,77409.74,173.9,0.29143,0.00018,18.74777]
[1779106851228,35.28,77408.74,173.9,0.29126,0.00018,18.74238]
[1779106856266,35.28,77409.45,173.9,0.2914,0.00018,18.74653]
[1779106861301,35.28,77408.49,173.9,0.29123,0.00018,18.74133]
[1779106866361,35.28,77409.16,173.9,0.29135,0.00018,18.74516]
[1779106866503,35.28,77409.16,173.9,0.29135,0.00018,18.74516]
[1779106866873,35.28,77410.49,173.9,0.29159,0.00018,18.75261]
[1779106867354,35.28,77414.02,173.9,0.29222,0.00018,18.77236]
[1779106867865,35.28,77414.02,173.9,0.29222,0.00018,18.77236]
[1779106870276,35.28,77420.77,173.9,0.29343,0.00018,18.80994]
[1779106871366,35.28,77420.25,173.9,0.29333,0.00018,18.80707]
[1779106872351,35.28,77420.35,173.9,0.29335,0.00018,18.80765]
[1779106877411,35.28,77420.78,173.9,0.29343,0.00018,18.81011]
[1779106877459,35.28,77420.78,173.9,0.29343,0.00018,18.81011]
[1779106877546,35.28,77420.78,173.9,0.29343,0.00018,18.81011]
[1779106877605,35.28,77420.84,173.9,0.29344,0.00018,18.81046]
[1779106878839,35.28,77423.06,173.9,0.29384,0.00018,18.82279]
[1779106879847,35.28,77425.5,173.9,0.29428,0.00018,18.8363]
[1779106880623,35.28,77425.5,173.9,0.29428,0.00018,18.8363]
[1779106881410,35.28,77429.95,173.9,0.29508,0.00018,18.86092]
[1779106881488,35.28,77429.95,173.9,0.29508,0.00018,18.86092]
[1779106884193,35.28,77434.75,173.9,0.29594,0.00018,18.88756]
[1779106884667,35.28,77434.71,173.9,0.29594,0.00018,18.8874]
[1779106885456,35.28,77434.71,173.9,0.29594,0.00018,18.8874]
[1779106886925,35.29,77434.67,173.9,0.29593,0.00018,18.88727]
[1779106886954,35.29,77434.67,173.9,0.29593,0.00018,18.88727]
[1779106886994,35.29,77434.67,173.9,0.29593,0.00018,18.88727]
[1779106887484,35.29,77429.51,173.9,0.29501,0.00018,18.85889]
[1779106890835,35.29,77423.69,173.9,0.29397,0.00018,18.82679]
[1779106891512,35.29,77423.62,173.9,0.29392,0.00018,18.82172]
[1779106896547,35.29,77426.51,173.9,0.29444,0.00018,18.83777]
[1779106901983,35.29,77426.57,173.9,0.29445,0.00018,18.83812]
[1779106906106,35.29,77429.17,173.9,0.29492,0.00018,18.85253]
[1779106911653,35.29,77434.83,173.9,0.29593,0.00018,18.8836]
[1779106911822,35.29,77434.83,173.9,0.29593,0.00018,18.8836]
[1779106912660,35.29,77434.63,173.9,0.2959,0.00018,18.88255]
[1779106914195,35.29,77434.62,173.9,0.2959,0.00018,18.88254]
[1779106914677,35.29,77435.82,173.9,0.29611,0.00018,18.88918]
[1779106914858,35.29,77435.82,173.9,0.29611,0.00018,18.88918]
[1779106915681,35.29,77435.24,173.9,0.29601,0.00018,18.88603]
[1779106920828,35.29,77437.23,173.9,0.29637,0.00018,18.8971]
[1779106922227,35.29,77437.29,173.9,0.29638,0.00018,18.89746]
[1779106922271,35.29,77437.29,173.9,0.29638,0.00018,18.89746]
[1779106922452,35.29,77437.15,173.9,0.29636,0.00018,18.89676]
[1779106923870,35.29,77440.02,173.9,0.29687,0.00018,18.91249]
[1779106923909,35.29,77441.61,173.9,0.29716,0.00018,18.92128]
[1779106929944,35.29,77443.87,173.9,0.29758,0.00018,18.93386]
[1779106930056,35.29,77443.87,173.9,0.29758,0.00018,18.93386]
[1779106932807,35.29,77448.83,173.9,0.29848,0.00018,18.96109]
[1779106933675,35.29,77449.86,173.9,0.29866,0.00018,18.9667]
[1779106938127,35.29,77452.17,173.9,0.29908,0.00018,18.97925]
[1779106943669,35.29,77453.29,173.9,0.29928,0.00018,18.98532]
[1779106946412,35.29,77453.83,173.9,0.29937,0.00018,18.98823]
[1779106946972,35.29,77454.27,173.9,0.29945,0.00018,18.9906]
[1779106947377,35.29,77454.24,173.9,0.29945,0.00018,18.9905]
[1779106947859,35.29,77454.24,173.9,0.29945,0.00018,18.9905]
[1779106948556,35.29,77463.78,173.9,0.30117,0.00018,19.04213]
[1779106949284,35.29,77463.78,173.9,0.30117,0.00018,19.04213]
[1779106949412,35.29,77463.78,173.9,0.30117,0.00018,19.04213]
[1779106949737,35.29,77465.38,173.9,0.30146,0.00018,19.05075]
[1779106950303,35.29,77465.38,173.9,0.30146,0.00018,19.05075]
[1779106950913,35.29,77466.61,173.9,0.30168,0.00018,19.05737]
[1779106953866,35.29,77465.69,173.9,0.30148,0.00018,19.04777]
[1779106953982,35.29,77465.69,173.9,0.30148,0.00018,19.04777]
[1779106956636,35.29,77471.41,173.9,0.30252,0.00018,19.07851]
[1779106960642,35.29,77472.83,173.9,0.30277,0.00018,19.08609]
[1779106963198,35.29,77472.11,173.9,0.30265,0.00018,19.08236]
[1779106964446,35.29,77463.49,173.9,0.30109,0.00018,19.03614]
[1779106965668,35.29,77455.47,173.9,0.29965,0.00018,18.99288]
[1779106965818,35.29,77455.47,173.9,0.29965,0.00018,18.99288]
[1779106966531,35.29,77455.47,173.9,0.29965,0.00018,18.99288]
[1779106966561,35.29,77455.47,173.9,0.29965,0.00018,18.99288]
[1779106966684,35.29,77455.47,173.9,0.29965,0.00018,18.99288]
[1779106966698,35.29,77455.47,173.9,0.29965,0.00018,18.99288]
[1779106966716,35.3,77453.41,173.9,0.29928,0.00018,18.9818]
[1779106966971,35.3,77453.41,173.9,0.29928,0.00018,18.9818]
[1779106967060,35.3,77451.32,173.9,0.2989,0.00018,18.97046]
[1779106969225,35.3,77447.44,173.9,0.29821,0.00018,18.9494]
[1779106969874,35.3,77447.36,173.9,0.2982,0.00018,18.94901]
[1779106970258,35.3,77447.36,173.9,0.2982,0.00018,18.94901]
[1779106970260,35.3,77447.36,173.9,0.2982,0.00018,18.94901]
[1779106971839,35.3,77454.52,173.9,0.29949,0.00018,18.988]
[1779106972327,35.3,77455.89,173.9,0.29974,0.00018,18.99551]
[1779106974805,35.3,77457.08,173.9,0.29995,0.00018,19.00198]
[1779106975730,35.3,77456.21,173.9,0.2998,0.00018,18.99732]
[1779106980808,35.3,77456.29,173.9,0.29982,0.00018,18.99791]
[1779106983714,35.3,77457.27,173.9,0.3,0.00018,19.00328]
[1779106984579,35.3,77457.22,173.9,0.29999,0.00018,19.00317]
[1779106989235,35.3,77450.54,173.9,0.29881,0.00018,18.96746]
[1779106989866,35.3,77450.54,173.9,0.29881,0.00018,18.96746]
[1779106990242,35.3,77450.77,173.9,0.29885,0.00018,18.96883]
[1779106991422,35.3,77450.77,173.9,0.29885,0.00018,18.96883]
[1779106991518,35.3,77453.21,173.9,0.2993,0.00018,18.9822]
[1779106993702,35.31,77456.44,173.9,0.29988,0.00018,18.99975]
[1779106995865,35.31,77456.05,173.9,0.29981,0.00018,18.99773]
[1779106996284,35.31,77456.38,173.9,0.29987,0.00018,18.99956]
[1779106999875,35.31,77458.18,173.9,0.3002,0.00018,19.00943]
[1779107005335,35.31,77457.32,173.9,0.30005,0.00018,19.00495]
[1779107005999,35.31,77457.4,173.9,0.30007,0.00018,19.00542]
[1779107008939,35.31,77454.91,173.9,0.29962,0.00018,18.99203]
[1779107014411,35.31,77462.62,173.9,0.30098,0.00018,19.02924]
[1779107015110,35.31,77462.62,173.9,0.30098,0.00018,19.02924]
[1779107015474,35.31,77462.62,173.9,0.30098,0.00018,19.02924]
[1779107015762,35.31,77464.51,173.9,0.30133,0.00018,19.03946]
[1779107015858,35.31,77464.51,173.9,0.30133,0.00018,19.03946]
[1779107019318,35.31,77467.26,173.9,0.30183,0.00018,19.05455]
[1779107019777,35.31,77467.26,173.9,0.30183,0.00018,19.05455]
[1779107022357,35.31,77472.67,173.9,0.30282,0.00018,19.0838]
[1779107025181,35.32,77471.59,173.9,0.30263,0.00018,19.07821]
[1779107026037,35.32,77471.08,173.9,0.30254,0.00018,19.07555]
[1779107026092,35.32,77471.08,173.9,0.30254,0.00018,19.07555]
[1779107026291,35.32,77471.08,173.9,0.30254,0.00018,19.07555]
[1779107026475,35.32,77471.08,173.9,0.30254,0.00018,19.07555]
[1779107028513,35.32,77462.42,173.9,0.30098,0.00018,19.02919]
[1779107030280,35.32,77460.95,173.9,0.30072,0.00018,19.02133]
[1779107030334,35.32,77460.95,173.9,0.30072,0.00018,19.02133]
[1779107030453,35.32,77460.95,173.9,0.30072,0.00018,19.02133]
[1779107034197,35.32,77465.6,173.9,0.30157,0.00018,19.04666]
[1779107034556,35.32,77463.27,173.9,0.30115,0.00018,19.0342]
[1779107034879,35.32,77463.27,173.9,0.30115,0.00018,19.0342]
[1779107036235,35.32,77459.93,173.9,0.30055,0.00018,19.0162]
[1779107036570,35.32,77462.32,173.9,0.30098,0.00018,19.0291]
[1779107037837,35.32,77465.5,173.9,0.30156,0.00018,19.04628]
[1779107038858,35.32,77466.56,173.9,0.30175,0.00018,19.052]
[1779107040890,35.32,77466.68,173.9,0.30178,0.00018,19.05277]
[1779107046577,35.32,77462.6,173.9,0.30105,0.00018,19.03121]
[1779107046581,35.32,77462.6,173.9,0.30105,0.00018,19.03121]
[1779107046596,35.32,77462.6,173.9,0.30105,0.00018,19.03121]
[1779107046740,35.32,77462.6,173.9,0.30105,0.00018,19.03121]
[1779107047647,35.32,77470.03,173.9,0.3024,0.00018,19.0713]
[1779107052682,35.33,77474.48,173.9,0.30321,0.00018,19.09526]
[1779107057722,35.33,77479.41,173.9,0.30411,0.00018,19.12165]
[1779107057859,35.33,77483.27,173.9,0.30481,0.00018,19.14221]
[1779107058773,35.33,77483.27,173.9,0.30481,0.00018,19.14221]
[1779107058793,35.33,77483.27,173.9,0.30481,0.00018,19.14221]
[1779107058822,35.33,77483.27,173.9,0.30481,0.00018,19.14221]
[1779107058813,35.33,77484.34,173.9,0.30501,0.00018,19.14797]
[1779107058965,35.33,77484.34,174.0,0.30501,0.00018,19.14797]
[1779107058988,35.33,77484.34,174.0,0.30501,0.00018,19.14797]
[1779107059003,35.33,77484.34,174.0,0.30501,0.00018,19.14797]
[1779107059072,35.33,77484.34,174.0,0.30501,0.00018,19.14797]
[1779107059089,35.33,77484.34,174.0,0.30501,0.00018,19.14797]
[1779107059510,35.33,77484.34,174.0,0.30501,0.00018,19.14797]
[1779107059836,35.33,77495.95,174.0,0.30713,0.00018,19.20969]
[1779107060745,35.33,77495.95,174.0,0.30713,0.00018,19.20969]
[1779107060813,35.33,77502.33,174.0,0.3083,0.00018,19.24346]
[1779107063017,35.34,77502.53,174.0,0.30836,0.00018,19.24501]
[1779107063055,35.34,77502.53,174.0,0.30836,0.00018,19.24501]
[1779107063070,35.34,77502.53,174.0,0.30836,0.00018,19.24501]
[1779107063082,35.34,77502.53,174.0,0.30836,0.00018,19.24501]
[1779107063104,35.34,77502.53,174.0,0.30836,0.00018,19.24501]
[1779107063285,35.34,77502.53,174.0,0.30836,0.00018,19.24501]
[1779107063291,35.34,77502.53,174.0,0.30836,0.00018,19.24501]
[1779107063322,35.34,77502.53,174.0,0.30836,0.00018,19.24501]
[1779107063525,35.34,77502.53,174.0,0.30836,0.00018,19.24501]
[1779107063759,35.34,77492.86,174.0,0.3066,0.00018,19.19423]
[1779107064321,35.34,77492.86,174.0,0.3066,0.00018,19.19423]
[1779107064350,35.34,77492.86,174.0,0.3066,0.00018,19.19423]
[1779107065395,35.34,77489.96,174.0,0.30607,0.00018,19.17889]
[1779107065441,35.34,77489.96,174.0,0.30607,0.00018,19.17889]
[1779107065860,35.34,77492.64,174.0,0.30655,0.00018,19.193]
[1779107067293,35.34,77496.23,174.0,0.30721,0.00018,19.21194]
[1779107069131,35.34,77498.8,174.0,0.30768,0.00018,19.22549]
[1779107069224,35.34,77498.8,174.0,0.30768,0.00018,19.22549]
[1779107069710,35.34,77498.8,174.0,0.30768,0.00018,19.22549]
[1779107069719,35.34,77498.8,174.0,0.30768,0.00018,19.22549]
[1779107070120,35.34,77499.98,174.0,0.30789,0.00018,19.23169]
[1779107070211,35.34,77499.98,174.0,0.30789,0.00018,19.23169]
[1779107070748,35.34,77499.98,174.0,0.30789,0.00018,19.23169]
[1779107071181,35.34,77504.21,174.0,0.30866,0.00018,19.25384]
[1779107071284,35.34,77504.21,174.0,0.30866,0.00018,19.25384]
[1779107071717,35.34,77504.21,174.0,0.30866,0.00018,19.25384]
[1779107074010,35.34,77503.2,174.0,0.30844,0.00018,19.24387]
[1779107074817,35.34,77503.2,174.0,0.30844,0.00018,19.24387]
[1779107077032,35.34,77503.45,174.0,0.30849,0.00018,19.24517]
[1779107078361,35.34,77503.45,174.0,0.30849,0.00018,19.24517]
[1779107079250,35.34,77503.38,174.0,0.30847,0.00018,19.2448]
[1779107079586,35.34,77503.38,174.0,0.30847,0.00018,19.2448]
[1779107080121,35.34,77501.56,174.0,0.30814,0.00018,19.23527]
[1779107083344,35.34,77500.29,174.0,0.30791,0.00018,19.22864]
[1779107088514,35.34,77500.12,174.0,0.30788,0.00018,19.22779]
[1779107094371,35.34,77494.85,174.0,0.30693,0.00018,19.20024]
[1779107101030,35.34,77496.4,174.0,0.30722,0.00018,19.20861]
[1779107105400,35.34,77496.04,174.0,0.30716,0.00018,19.20676]
[1779107106843,35.34,77494.67,174.0,0.30691,0.00018,19.19959]
[1779107107712,35.34,77492.89,174.0,0.30658,0.00018,19.19021]
[1779107110286,35.34,77493.34,174.0,0.30666,0.00018,19.19256]
[1779107110792,35.34,77493.34,174.0,0.30666,0.00018,19.19256]
[1779107110881,35.34,77483.18,174.0,0.30482,0.00018,19.13888]
[1779107114130,35.34,77481.94,174.0,0.3046,0.00018,19.13228]
[1779107119884,35.34,77480.72,174.0,0.30437,0.00018,19.1257]
[1779107126056,35.34,77481.0,174.0,0.30442,0.00018,19.12706]
[1779107126507,35.34,77481.0,174.0,0.30442,0.00018,19.12706]
[1779107127043,35.34,77481.0,174.0,0.30441,0.00018,19.12697]
[1779107129422,35.34,77480.92,174.0,0.3044,0.00018,19.12654]
[1779107129432,35.34,77480.92,174.0,0.3044,0.00018,19.12654]
[1779107133737,35.34,77480.46,174.0,0.30427,0.00018,19.11927]
[1779107133755,35.34,77480.46,174.0,0.30427,0.00018,19.11927]
[1779107134032,35.34,77480.46,174.0,0.30427,0.00018,19.11921]
[1779107134072,35.34,77480.46,174.0,0.30427,0.00018,19.11921]
[1779107137372,35.33,77477.07,174.0,0.30365,0.00018,19.10106]
[1779107140931,35.33,77480.25,174.0,0.30423,0.00018,19.11789]
[1779107142444,35.33,77477.67,174.0,0.30376,0.00018,19.10415]
[1779107146363,35.33,77474.65,174.0,0.30321,0.00018,19.08794]
[1779107148998,35.33,77474.99,174.0,0.30327,0.00018,19.08973]
[1779107150426,35.33,77475.51,174.0,0.30336,0.00018,19.09252]
[1779107155474,35.33,77478.15,174.0,0.30384,0.00018,19.1066]
[1779107158998,35.33,77477.61,174.0,0.30375,0.00018,19.10372]
[1779107160272,35.33,77477.81,174.0,0.30378,0.00018,19.10477]
[1779107162312,35.33,77470.3,174.0,0.30242,0.00018,19.06463]
[1779107162389,35.33,77470.3,174.0,0.30242,0.00018,19.06463]
[1779107163702,35.33,77459.52,174.0,0.30048,0.00018,19.00672]
[1779107165264,35.33,77459.13,174.0,0.30041,0.00018,19.00469]
[1779107166474,35.33,77458.55,174.0,0.30031,0.00018,19.00163]
[1779107166604,35.33,77458.55,174.0,0.30031,0.00018,19.00163]
[1779107166615,35.33,77458.55,174.0,0.30031,0.00018,19.00163]
[1779107166753,35.33,77458.55,174.0,0.30031,0.00018,19.00163]
[1779107166803,35.33,77458.55,174.0,0.30031,0.00018,19.00163]
[1779107166871,35.33,77458.55,174.0,0.30031,0.00018,19.00163]
[1779107166917,35.33,77458.55,174.0,0.30031,0.00018,19.00163]
[1779107166912,35.33,77456.03,174.0,0.29985,0.00018,18.98805]
[1779107167262,35.33,77456.03,174.0,0.29985,0.00018,18.98805]
[1779107167278,35.33,77456.03,174.0,0.29985,0.00018,18.98805]
[1779107167548,35.33,77456.03,174.0,0.29985,0.00018,18.98805]
[1779107167873,35.33,77440.21,174.0,0.29701,0.00018,18.90194]
[1779107168801,35.33,77440.21,174.0,0.29701,0.00018,18.90194]
[1779107168946,35.33,77427.92,174.0,0.29481,0.00018,18.83448]
[1779107169851,35.33,77427.92,174.0,0.29481,0.00018,18.83448]
[1779107169871,35.33,77425.7,174.0,0.29441,0.00018,18.82226]
[1779107170868,35.33,77425.7,174.0,0.29441,0.00018,18.82226]
[1779107172813,35.33,77423.55,174.0,0.29403,0.00018,18.8104]
[1779107172902,35.33,77425.11,174.0,0.29431,0.00018,18.81902]
[1779107178257,35.33,77429.98,174.0,0.29518,0.00018,18.84595]
[1779107178364,35.33,77429.98,174.0,0.29518,0.00018,18.84595]
[1779107179062,35.33,77430.24,174.0,0.29522,0.00018,18.84737]
[1779107180425,35.33,77431.5,174.0,0.29545,0.00018,18.85432]
[1779107180931,35.33,77431.5,174.0,0.29545,0.00018,18.85432]
[1779107180948,35.33,77431.94,174.0,0.29553,0.00018,18.85676]
[1779107186633,35.34,77434.5,174.0,0.29599,0.00018,18.87093]
[1779107190770,35.34,77434.19,174.0,0.29594,0.00018,18.86927]
[1779107190931,35.34,77434.19,174.0,0.29594,0.00018,18.86927]
[1779107191299,35.34,77432.79,174.0,0.29569,0.00018,18.8616]
[1779107191427,35.34,77432.79,174.0,0.29569,0.00018,18.8616]
[1779107191668,35.34,77426.64,174.0,0.29455,0.00018,18.82303]
[1779107192181,35.34,77426.64,174.0,0.29455,0.00018,18.82303]
[1779107192695,35.34,77426.64,174.0,0.29455,0.00018,18.82303]
[1779107196004,35.34,77423.48,174.0,0.29399,0.00018,18.80566]
[1779107197142,35.34,77420.4,174.0,0.29344,0.00018,18.78865]
[1779107198349,35.34,77419.43,174.0,0.29327,0.00018,18.78331]
[1779107199205,35.34,77419.34,174.0,0.29325,0.00018,18.78284]
[1779107199324,35.34,77419.34,174.0,0.29325,0.00018,18.78284]
[1779107199528,35.34,77419.34,174.0,0.29325,0.00018,18.78284]
[1779107199768,35.34,77419.34,174.0,0.29325,0.00018,18.78284]
[1779107199810,35.34,77419.34,174.0,0.29325,0.00018,18.78284]
[1779107199971,35.34,77416.27,174.0,0.29271,0.00018,18.76585]
[1779107200236,35.34,77416.27,174.0,0.29271,0.00018,18.76585]
[1779107200316,35.34,77416.27,174.0,0.29271,0.00018,18.76585]
[1779107200544,35.34,77416.27,174.0,0.29271,0.00018,18.76585]
[1779107201625,35.34,77413.9,174.0,0.29228,0.00018,18.75261]
[1779107204469,35.34,77408.38,174.0,0.29129,0.00018,18.7217]
[1779107204759,35.33,77410.53,174.0,0.29167,0.00018,18.73365]
[1779107208747,35.34,77412.55,174.0,0.29203,0.00018,18.74494]
[1779107208784,35.34,77412.55,174.0,0.29203,0.00018,18.74494]
[1779107208997,35.34,77412.55,174.0,0.29203,0.00018,18.74494]
[1779107208790,35.34,77408.77,174.0,0.29136,0.00018,18.72389]
[1779107210829,35.33,77405.18,174.0,0.29072,0.00018,18.70381]
[1779107210900,35.33,77405.18,174.0,0.29072,0.00018,18.70381]
[1779107211411,35.33,77401.11,174.0,0.29,0.00018,18.68101]
[1779107212116,35.33,77396.91,174.0,0.28925,0.00018,18.65745]
[1779107212888,35.33,77396.91,174.0,0.28925,0.00018,18.65745]
[1779107212977,35.33,77395.82,174.0,0.28906,0.00018,18.65134]
[1779107213004,35.33,77395.82,174.0,0.28906,0.00018,18.65134]
[1779107213207,35.33,77395.82,174.0,0.28906,0.00018,18.65134]
[1779107213429,35.33,77395.82,174.0,0.28906,0.00018,18.65134]
[1779107213858,35.33,77395.82,174.0,0.28906,0.00018,18.65134]
[1779107213920,35.33,77391.31,174.0,0.28826,0.00018,18.62596]
[1779107214858,35.33,77391.31,174.0,0.28826,0.00018,18.62596]
[1779107214910,35.33,77387.91,174.0,0.28766,0.00018,18.60673]
[1779107215122,35.33,77387.91,174.0,0.28766,0.00018,18.60673]
[1779107215390,35.33,77387.91,174.0,0.28766,0.00018,18.60673]
[1779107215715,35.33,77387.91,174.0,0.28766,0.00018,18.60673]
[1779107216997,35.33,77389.41,174.0,0.28793,0.00018,18.61524]
[1779107217001,35.33,77390.53,174.0,0.28812,0.00018,18.62157]
[1779107217284,35.33,77390.53,174.0,0.28812,0.00018,18.62157]
[1779107217868,35.33,77390.53,174.0,0.28812,0.00018,18.62157]
[1779107217969,35.33,77388.52,174.0,0.28777,0.00018,18.61016]
[1779107218858,35.33,77388.52,174.0,0.28777,0.00018,18.61016]
[1779107219604,35.33,77389.2,174.0,0.28789,0.00018,18.61402]
[1779107219839,35.33,77389.2,174.0,0.28789,0.00018,18.61402]
[1779107219843,35.33,77389.2,174.0,0.28789,0.00018,18.61402]
[1779107219932,35.33,77389.29,174.0,0.2879,0.00018,18.61456]
[1779107220816,35.33,77389.29,174.0,0.2879,0.00018,18.61456]
[1779107220875,35.34,77389.34,174.0,0.28791,0.00018,18.61489]
[1779107223858,35.34,77386.49,174.0,0.28741,0.00018,18.5989]
[1779107223896,35.34,77385.42,174.0,0.28723,0.00018,18.5929]
[1779107224859,35.34,77385.42,174.0,0.28723,0.00018,18.5929]
[1779107224861,35.34,77385.42,174.0,0.28723,0.00018,18.5929]
[1779107224914,35.34,77385.42,174.0,0.28723,0.00018,18.5929]
[1779107224932,35.34,77385.42,174.0,0.28723,0.00018,18.5929]
[1779107225910,35.34,77374.7,174.0,0.28533,0.00018,18.53204]
[1779107226536,35.34,77374.7,174.0,0.28533,0.00018,18.53204]
[1779107226552,35.34,77374.7,174.0,0.28533,0.00018,18.53204]
[1779107226553,35.34,77374.7,174.0,0.28533,0.00018,18.53204]
[1779107226562,35.34,77374.7,174.0,0.28533,0.00018,18.53204]
[1779107226654,35.34,77374.7,174.0,0.28533,0.00018,18.53204]
[1779107226709,35.34,77374.7,174.0,0.28533,0.00018,18.53204]
[1779107226757,35.34,77374.7,174.0,0.28533,0.00018,18.53204]
[1779107226857,35.34,77374.7,174.0,0.28533,0.00018,18.53204]
[1779107226979,35.34,77356.41,174.0,0.28212,0.00018,18.4274]
[1779107227126,35.34,77356.41,174.0,0.28212,0.00018,18.4274]
[1779107227328,35.34,77356.41,174.0,0.28212,0.00018,18.4274]
[1779107227471,35.34,77356.41,174.0,0.28212,0.00018,18.4274]
[1779107227561,35.34,77356.41,174.0,0.28212,0.00018,18.4274]
[1779107227634,35.34,77356.41,174.0,0.28212,0.00018,18.4274]
[1779107227796,35.34,77356.41,174.0,0.28212,0.00018,18.4274]
[1779107227991,35.34,77332.44,174.0,0.27793,0.00017,18.28855]
[1779107229022,35.34,77332.44,174.0,0.27793,0.00017,18.28855]
[1779107230093,35.34,77327.14,174.0,0.27701,0.00017,18.25762]
[1779107230937,35.34,77327.14,174.0,0.27701,0.00017,18.25762]
[1779107230963,35.34,77327.14,174.0,0.27701,0.00017,18.25762]
[1779107230997,35.34,77327.14,174.0,0.27701,0.00017,18.25762]
[1779107231036,35.34,77327.14,174.0,0.27701,0.00017,18.25762]
[1779107231022,35.34,77326.05,174.0,0.27682,0.00017,18.25127]
[1779107231166,35.34,77326.05,174.0,0.27682,0.00017,18.25127]
[1779107231194,35.34,77326.05,174.0,0.27682,0.00017,18.25127]
[1779107231818,35.34,77326.05,174.0,0.27682,0.00017,18.25127]
[1779107231954,35.34,77326.05,174.0,0.27682,0.00017,18.25127]
[1779107231978,35.33,77290.08,174.0,0.2706,0.00017,18.03881]
[1779107232457,35.33,77290.08,174.0,0.2706,0.00017,18.03881]
[1779107233025,35.33,77283.77,174.0,0.26951,0.00017,18.00106]
[1779107233258,35.33,77283.77,174.0,0.26951,0.00017,18.00106]
[1779107234321,35.33,77284.87,174.0,0.2697,0.00017,18.00766]
[1779107234580,35.33,77284.87,174.0,0.2697,0.00017,18.00766]
[1779107234596,35.33,77284.87,174.0,0.2697,0.00017,18.00766]
[1779107234717,35.33,77284.87,174.0,0.2697,0.00017,18.00766]
[1779107234999,35.33,77273.16,174.0,0.26769,0.00017,17.93754]
[1779107236004,35.33,77273.16,174.0,0.26769,0.00017,17.93754]
[1779107236021,35.33,77265.2,174.0,0.26633,0.00017,17.88964]
[1779107236930,35.33,77265.2,174.0,0.26633,0.00017,17.88964]
[1779107236954,35.33,77265.2,174.0,0.26633,0.00017,17.88964]
[1779107237013,35.33,77268.89,174.0,0.26697,0.00017,17.91193]
[1779107237858,35.33,77268.89,174.0,0.26697,0.00017,17.91193]
[1779107238020,35.34,77281.51,174.0,0.26913,0.00017,17.98787]
[1779107239200,35.34,77284.32,174.0,0.26962,0.00017,18.00481]
[1779107239209,35.34,77284.32,174.0,0.26962,0.00017,18.00481]
[1779107239284,35.34,77284.32,174.0,0.26962,0.00017,18.00481]
[1779107240758,35.34,77287.02,174.0,0.27009,0.00017,18.02104]
[1779107241037,35.34,77287.02,174.0,0.27009,0.00017,18.02104]
[1779107241631,35.34,77287.65,174.0,0.2702,0.00017,18.02489]
[1779107241716,35.34,77287.65,174.0,0.2702,0.00017,18.02489]
[1779107243685,35.34,77281.7,174.0,0.26918,0.00017,17.98955]
[1779107244063,35.34,77281.66,174.0,0.26918,0.00017,17.98944]
[1779107244129,35.34,77281.66,174.0,0.26918,0.00017,17.98944]
[1779107244170,35.34,77281.66,174.0,0.26918,0.00017,17.98944]
[1779107244176,35.34,77281.66,174.0,0.26918,0.00017,17.98944]
[1779107244858,35.34,77281.66,174.0,0.26918,0.00017,17.98944]
[1779107246553,35.34,77272.13,174.0,0.26755,0.00017,17.93235]
[1779107248477,35.34,77271.55,174.0,0.26745,0.00017,17.92891]
[1779107248858,35.34,77271.55,174.0,0.26745,0.00017,17.92891]
[1779107251859,35.34,77276.16,174.0,0.26825,0.00017,17.95685]
[1779107252103,35.34,77275.82,174.0,0.26815,0.00017,17.95008]
[1779107253207,35.34,77275.91,174.0,0.26817,0.00017,17.95069]
[1779107256466,35.34,77276.44,174.0,0.26826,0.00017,17.954]
[1779107256555,35.34,77276.44,174.0,0.26826,0.00017,17.954]
[1779107256828,35.34,77276.44,174.0,0.26826,0.00017,17.954]
[1779107256828,35.34,77276.44,174.0,0.26826,0.00017,17.954]
[1779107258161,35.34,77285.75,174.0,0.26986,0.00017,18.00984]
[1779107259228,35.34,77285.75,174.0,0.26986,0.00017,18.00984]
[1779107265351,35.34,77285.86,174.0,0.26988,0.00017,18.01056]
[1779107267606,35.34,77286.99,174.0,0.27008,0.00017,18.0173]
[1779107267934,35.34,77286.77,174.0,0.27004,0.00017,18.01598]
[1779107269238,35.34,77298.02,174.0,0.27197,0.00017,18.08287]
[1779107271280,35.34,77297.5,174.0,0.27188,0.00017,18.07968]
[1779107271311,35.34,77297.5,174.0,0.27188,0.00017,18.07968]
[1779107271317,35.34,77297.5,174.0,0.27188,0.00017,18.07968]
[1779107271374,35.34,77297.47,174.0,0.27188,0.00017,18.0795]
[1779107272400,35.34,77297.47,174.0,0.27188,0.00017,18.0795]
[1779107273219,35.34,77294.7,174.0,0.27139,0.00017,18.06292]
[1779107274187,35.34,77293.75,174.0,0.27123,0.00017,18.05728]
[1779107277721,35.34,77295.76,174.0,0.27157,0.00017,18.06905]
[1779107277835,35.34,77296.34,174.0,0.27167,0.00017,18.07237]
[1779107282802,35.34,77296.77,174.0,0.27174,0.00017,18.07477]
[1779107282822,35.34,77296.77,174.0,0.27174,0.00017,18.07477]
[1779107283024,35.34,77300.39,174.0,0.27236,0.00017,18.09614]
[1779107283118,35.34,77300.39,174.0,0.27236,0.00017,18.09614]
[1779107285758,35.34,77293.59,174.0,0.27118,0.00017,18.05568]
[1779107287654,35.34,77293.7,190.0,0.2712,0.00017,18.0562]
[1779107289675,35.34,77293.64,190.0,0.27118,0.00017,18.05566]
[1779107289678,35.34,77293.64,190.0,0.27118,0.00017,18.05566]
[1779107291196,35.34,77295.18,190.0,0.27144,0.00017,18.06468]
[1779107292422,35.34,77299.41,190.0,0.27217,0.00017,18.08979]
[1779107292882,35.34,77299.04,190.0,0.2721,0.00017,18.08743]
[1779107297438,35.34,77306.21,190.0,0.27334,0.00017,18.1298]
[1779107298331,35.34,77306.21,190.0,0.27334,0.00017,18.1298]
[1779107298400,35.34,77306.21,190.0,0.27334,0.00017,18.1298]
[1779107299586,35.33,77313.56,190.0,0.27461,0.00017,18.173]
[1779107301202,35.33,77317.1,202.1,0.27522,0.00017,18.19382]
[1779107301204,35.33,77317.1,205.0,0.27522,0.00017,18.19382]
[1779107301205,35.33,77317.1,210.0,0.27522,0.00017,18.19382]
[1779107301211,35.33,77317.1,210.0,0.27522,0.00017,18.19382]
[1779107304809,35.33,77319.2,210.0,0.27556,0.00017,18.20548]
[1779107304832,35.33,77317.87,210.0,0.27533,0.00017,18.19747]
[1779107310530,35.32,77317.52,210.0,0.27523,0.00017,18.19421]
[1779107311831,35.32,77317.52,210.0,0.27523,0.00017,18.19421]
[1779107311909,35.32,77317.7,210.0,0.27521,0.00017,18.19029]
[1779107315550,35.32,77318.68,210.0,0.27536,0.00017,18.19544]
[1779107315553,35.32,77318.68,210.0,0.27536,0.00017,18.19544]
[1779107315785,35.32,77318.68,210.0,0.27536,0.00017,18.19544]
[1779107315886,35.32,77321.01,210.0,0.27576,0.00017,18.20892]
[1779107316251,35.32,77321.01,210.0,0.27576,0.00017,18.20892]
[1779107316572,35.32,77318.45,210.0,0.27531,0.00017,18.19366]
[1779107318893,35.32,77316.41,210.0,0.27495,0.00017,18.18146]
[1779107319079,35.32,77316.41,210.0,0.27495,0.00017,18.18146]
[1779107319610,35.31,77313.63,210.0,0.27446,0.00017,18.16489]
[1779107320727,35.31,77313.27,210.0,0.27439,0.00017,18.16255]
[1779107321072,35.31,77313.27,210.0,0.27439,0.00017,18.16255]
[1779107325436,35.31,77317.06,215.0,0.27502,0.00017,18.18393]
[1779107327345,35.31,77323.27,215.0,0.27609,0.00017,18.21999]
[1779107327896,35.31,77325.88,215.0,0.27654,0.00017,18.23514]
[1779107328882,35.31,77325.88,215.0,0.27654,0.00017,18.23514]
[1779107330907,35.3,77327.93,215.0,0.27688,0.00017,18.24682]
[1779107334532,35.3,77334.48,215.0,0.278,0.00017,18.28439]
[1779107335161,35.3,77334.29,215.0,0.27796,0.00017,18.28308]
[1779107337005,35.3,77335.65,215.0,0.2782,0.00017,18.2909]
[1779107342777,35.29,77332.1,215.0,0.27755,0.00017,18.26925]
[1779107346231,35.29,77331.81,215.0,0.27749,0.00017,18.26719]
[1779107346805,35.29,77332.04,215.0,0.27752,0.00017,18.26833]
[1779107347869,35.29,77332.04,215.0,0.27752,0.00017,18.26833]
[1779107349064,35.29,77333.14,215.0,0.27771,0.00017,18.27456]
[1779107349170,35.29,77333.14,215.0,0.27771,0.00017,18.27456]
[1779107349838,35.29,77332.54,215.0,0.27759,0.00017,18.27085]
[1779107349889,35.29,77332.54,215.0,0.27759,0.00017,18.27085]
[1779107351488,35.29,77321.71,215.0,0.2757,0.00017,18.20703]
[1779107352858,35.29,77318.73,215.0,0.27518,0.00017,18.18938]
[1779107353161,35.29,77318.08,215.0,0.27506,0.00017,18.18543]
[1779107358889,35.28,77318.81,215.0,0.27516,0.00017,18.18896]
[1779107359363,35.28,77318.81,215.0,0.27516,0.00017,18.18896]
[1779107359896,35.28,77325.65,215.0,0.27635,0.00017,18.22902]
[1779107361937,35.28,77331.1,215.0,0.27729,0.00017,18.26077]
[1779107362923,35.28,77331.26,215.0,0.27731,0.00017,18.26151]
[1779107363940,35.28,77331.81,215.0,0.2774,0.00017,18.26454]
[1779107363946,35.28,77331.81,215.0,0.2774,0.00017,18.26454]
[1779107364961,35.28,77332.27,215.0,0.27748,0.00017,18.26704]
[1779107366149,35.28,77332.09,215.0,0.27744,0.00017,18.26579]
[1779107371300,35.27,77332.12,215.0,0.27741,0.00017,18.26485]
[1779107372510,35.27,77332.36,215.0,0.27741,0.00017,18.2613]
[1779107374363,35.27,77323.99,215.0,0.27594,0.00017,18.21188]
[1779107379538,35.26,77324.63,215.0,0.27603,0.00017,18.21492]
[1779107379983,35.26,77324.63,215.0,0.27603,0.00017,18.21492]
[1779107381211,35.26,77324.38,215.0,0.27598,0.00017,18.21332]
[1779107381327,35.26,77324.11,215.0,0.27593,0.00017,18.2116]
[1779107381406,35.26,77324.11,215.0,0.27593,0.00017,18.2116]
[1779107381507,35.26,77324.11,215.0,0.27593,0.00017,18.2116]
[1779107381647,35.26,77324.11,215.0,0.27593,0.00017,18.2116]
[1779107382050,35.26,77315.1,215.0,0.27436,0.00017,18.15826]
[1779107384293,35.24,77311.89,215.0,0.27367,0.00017,18.13495]
[1779107385448,35.23,77312.81,215.0,0.27376,0.00017,18.13834]
[1779107385558,35.23,77312.81,215.0,0.27376,0.00017,18.13834]
[1779107386078,35.22,77312.86,215.0,0.27371,0.00017,18.13654]
[1779107388233,35.21,77312.89,215.0,0.27367,0.00017,18.13536]
[1779107389386,35.21,77312.89,215.0,0.27367,0.00017,18.13536]
[1779107391418,35.21,77310.48,215.0,0.27324,0.00017,18.12062]
[1779107397155,35.2,77306.8,215.0,0.27258,0.00017,18.09814]
[1779107400806,35.2,77305.97,215.0,0.27243,0.00017,18.0929]
[1779107401304,35.2,77305.97,215.0,0.27243,0.00017,18.09279]
[1779107401711,35.2,77305.97,215.0,0.27243,0.00017,18.09279]
[1779107403235,35.2,77301.12,215.0,0.27158,0.00017,18.06373]
[1779107403489,35.2,77301.12,215.0,0.27158,0.00017,18.06373]
[1779107403574,35.2,77301.12,215.0,0.27158,0.00017,18.06373]
[1779107409811,35.2,77306.6,215.0,0.27251,0.00017,18.09574]
[1779107415955,35.19,77305.42,215.0,0.27229,0.00017,18.08803]
[1779107416548,35.19,77302.02,215.0,0.27169,0.00017,18.06758]
[1779107416649,35.19,77301.78,215.0,0.27165,0.00017,18.06606]
[1779107423126,35.19,77296.16,215.0,0.27066,0.00017,18.0319]
[1779107423905,35.19,77296.39,215.0,0.27069,0.00017,18.03298]
[1779107423991,35.19,77296.39,215.0,0.27069,0.00017,18.03298]
[1779107423996,35.19,77296.39,215.0,0.27069,0.00017,18.03298]
[1779107428123,35.19,77297.23,215.0,0.27082,0.00017,18.03747]
[1779107431083,35.18,77297.07,215.0,0.27077,0.00017,18.03594]
[1779107436246,35.18,77295.1,215.0,0.27036,0.00017,18.01829]
[1779107442147,35.17,77291.87,215.0,0.26978,0.00017,17.99813]
[1779107442241,35.17,77291.1,215.0,0.26964,0.00017,17.99323]
[1779107444931,35.17,77280.33,215.0,0.26777,0.00017,17.92811]
[1779107446936,35.17,77287.6,215.0,0.26902,0.00017,17.97166]
[1779107448848,35.17,77287.36,215.0,0.26897,0.00017,17.9701]
[1779107448874,35.17,77282.83,215.0,0.26819,0.00017,17.94271]
[1779107450537,35.17,77281.86,215.0,0.26802,0.00017,17.93686]
[1779107451891,35.17,77282.35,215.0,0.2681,0.00017,17.93974]
[1779107451995,35.17,77281.46,215.0,0.26795,0.00017,17.93421]
[1779107452346,35.17,77281.46,215.0,0.26795,0.00017,17.93421]
[1779107452375,35.17,77281.46,215.0,0.26795,0.00017,17.93421]
[1779107452544,35.17,77279.77,215.0,0.26766,0.00017,17.92402]
[1779107455697,35.16,77277.77,215.0,0.2673,0.00017,17.91145]
[1779107456863,35.16,77277.68,215.0,0.26727,0.00017,17.91046]
[1779107458457,35.16,77281.75,215.0,0.26796,0.00017,17.93481]
[1779107460384,35.16,77283.19,215.0,0.26819,0.00017,17.94277]
[1779107461168,35.16,77283.19,215.0,0.26819,0.00017,17.94277]
[1779107461233,35.16,77283.19,215.0,0.26819,0.00017,17.94277]
[1779107461431,35.16,77281.87,215.0,0.26795,0.00017,17.93456]
[1779107461491,35.16,77281.87,215.0,0.26795,0.00017,17.93456]
[1779107461654,35.16,77267.67,215.0,0.26552,0.00017,17.84861]
[1779107462752,35.16,77267.67,215.0,0.26552,0.00017,17.84861]
[1779107462754,35.16,77267.67,215.0,0.26552,0.00017,17.84861]
[1779107468146,35.15,77266.32,215.0,0.26526,0.00017,17.83961]
[1779107471577,35.15,77265.23,215.0,0.26506,0.00017,17.83247]
[1779107472030,35.15,77265.23,215.0,0.26506,0.00017,17.83247]
[1779107473001,35.15,77265.23,215.0,0.26505,0.00017,17.83224]
[1779107476886,35.15,77261.68,215.0,0.26444,0.00017,17.81033]
[1779107478247,35.15,77261.32,215.0,0.26437,0.00017,17.80797]
[1779107478344,35.15,77261.14,215.0,0.26434,0.00017,17.8068]
[1779107479097,35.15,77261.14,215.0,0.26434,0.00017,17.8068]
[1779107479831,35.15,77266.79,215.0,0.2653,0.00017,17.84119]
[1779107479932,35.15,77274.21,215.0,0.26657,0.00017,17.88614]
[1779107480695,35.15,77274.21,215.0,0.26657,0.00017,17.88614]
[1779107481257,35.15,77278.47,215.0,0.2673,0.00017,17.91188]
[1779107481422,35.15,77278.47,215.0,0.2673,0.00017,17.91188]
[1779107481869,35.15,77278.47,215.0,0.2673,0.00017,17.91188]
[1779107482766,35.15,77278.63,215.0,0.26733,0.00017,17.91271]
[1779107482868,35.14,77278.53,215.0,0.26731,0.00017,17.91197]
[1779107485018,35.14,77278.95,215.0,0.26738,0.00017,17.91446]
[1779107488200,35.14,77288.02,215.0,0.26894,0.00017,17.96907]
[1779107489939,35.14,77288.59,215.0,0.26903,0.00017,17.97244]
[1779107489990,35.14,77288.59,215.0,0.26903,0.00017,17.97244]
[1779107490154,35.14,77288.29,215.0,0.26898,0.00017,17.97057]
[1779107490804,35.14,77288.29,215.0,0.26898,0.00017,17.97057]
[1779107491158,35.14,77288.49,215.0,0.26897,0.00017,17.96692]
[1779107492508,35.14,77288.8,215.0,0.26902,0.00017,17.96872]
[1779107493853,35.14,77293.12,215.0,0.26977,0.00017,17.99461]
[1779107493953,35.14,77295.09,215.0,0.27011,0.00017,18.00633]
[1779107499551,35.14,77297.48,215.0,0.2705,0.00017,18.02011]
[1779107499875,35.14,77298.45,215.0,0.27067,0.00017,18.02589]
[1779107504910,35.14,77303.0,215.0,0.27145,0.00017,18.05287]
[1779107505524,35.14,77303.0,215.0,0.27145,0.00017,18.05287]
[1779107505917,35.14,77304.47,215.0,0.2717,0.00017,18.0615]
[1779107506632,35.14,77304.47,215.0,0.2717,0.00017,18.0615]
[1779107507375,35.14,77304.91,215.0,0.27177,0.00017,18.06396]
[1779107512293,35.13,77305.52,215.0,0.27186,0.00017,18.06692]
[1779107512301,35.13,77305.8,215.0,0.2719,0.00017,18.06843]
[1779107515720,35.13,77303.75,215.0,0.27153,0.00017,18.05564]
[1779107515914,35.13,77303.75,215.0,0.27153,0.00017,18.05564]
[1779107520744,35.13,77293.95,215.0,0.26981,0.00017,17.99626]
[1779107525931,35.12,77293.29,215.0,0.26968,0.00017,17.99164]
[1779107527071,35.12,77285.74,215.0,0.26837,0.00017,17.94594]
[1779107532207,35.12,77284.14,215.0,0.26808,0.00017,17.93594]
[1779107535224,35.12,77284.7,215.0,0.26817,0.00017,17.93907]
[1779107535232,35.12,77284.7,215.0,0.26817,0.00017,17.93907]
[1779107535303,35.12,77284.7,215.0,0.26817,0.00017,17.93907]
[1779107535360,35.12,77285.53,215.0,0.26831,0.00017,17.94399]
[1779107535891,35.12,77285.53,215.0,0.26831,0.00017,17.94399]
[1779107536290,35.12,77294.12,215.0,0.26979,0.00017,17.99562]
[1779107537150,35.12,77301.32,215.0,0.27103,0.00017,18.03865]
[1779107539278,35.12,77300.95,215.0,0.27096,0.00017,18.03625]
[1779107539311,35.11,77300.17,215.0,0.27082,0.00017,18.03139]
[1779107541816,35.11,77300.01,215.0,0.27078,0.00017,18.0301]
[1779107542186,35.11,77300.45,215.0,0.27086,0.00017,18.03257]
[1779107545550,35.11,77303.58,215.0,0.27138,0.00017,18.05075]
[1779107551249,35.1,77303.81,215.0,0.27134,0.00017,18.0461]
[1779107552118,35.1,77303.81,215.0,0.27134,0.00017,18.0461]
[1779107552160,35.1,77303.81,215.0,0.27134,0.00017,18.0461]
[1779107552256,35.1,77303.39,215.0,0.27127,0.00017,18.0434]
[1779107552978,35.1,77303.39,215.0,0.27127,0.00017,18.0434]
[1779107553329,35.1,77303.39,215.0,0.27127,0.00017,18.0434]
[1779107553835,35.1,77308.87,215.0,0.27221,0.00017,18.07604]
[1779107553876,35.1,77308.87,215.0,0.27221,0.00017,18.07604]
[1779107554382,35.1,77313.99,215.0,0.2731,0.00017,18.10643]
[1779107554547,35.1,77313.99,215.0,0.2731,0.00017,18.10643]
[1779107554958,35.1,77313.99,215.0,0.2731,0.00017,18.10643]
[1779107555348,35.1,77317.92,215.0,0.27378,0.00017,18.12963]
[1779107559306,35.1,77325.14,215.0,0.27501,0.00017,18.17167]
[1779107559880,35.1,77325.14,215.0,0.27501,0.00017,18.17167]
[1779107560313,35.09,77324.77,215.0,0.27489,0.00017,18.16742]
[1779107566355,35.08,77327.68,215.0,0.27537,0.00017,18.18392]
[1779107567508,35.08,77327.65,215.0,0.27533,0.00017,18.18246]
[1779107570403,35.07,77333.52,214.7,0.27635,0.00018,18.21699]
[1779107571545,35.07,77335.16,214.7,0.27663,0.00018,18.22647]
[1779107571823,35.07,77335.16,214.7,0.27663,0.00018,18.22647]
[1779107572397,35.07,77336.12,214.7,0.2768,0.00018,18.23203]
[1779107574413,35.07,77336.67,214.7,0.27689,0.00018,18.23508]
[1779107575319,35.07,77336.67,214.7,0.27689,0.00018,18.23508]
[1779107577367,35.07,77337.21,214.7,0.27698,0.00018,18.23815]
[1779107579800,35.07,77344.15,214.7,0.27818,0.00018,18.27847]
[1779107580875,35.07,77344.15,214.7,0.27818,0.00018,18.27847]
[1779107581450,35.07,77342.44,214.7,0.27787,0.00018,18.26816]
[1779107581494,35.07,77342.44,214.7,0.27787,0.00018,18.26816]
[1779107582312,35.07,77342.44,214.7,0.27787,0.00018,18.26816]
[1779107582348,35.07,77342.44,214.7,0.27787,0.00018,18.26816]
[1779107582374,35.07,77346.58,214.7,0.2786,0.00018,18.29237]
[1779107582930,35.07,77346.58,214.7,0.2786,0.00018,18.29237]
[1779107587974,35.07,77346.75,214.7,0.27862,0.00018,18.29309]
[1779107588042,35.07,77346.75,214.7,0.27862,0.00018,18.29309]
[1779107590559,35.06,77346.46,214.7,0.27856,0.00018,18.29113]
[1779107591159,35.06,77346.46,214.7,0.27856,0.00018,18.29113]
[1779107596566,35.06,77348.36,214.7,0.27888,0.00018,18.30189]
[1779107598942,35.06,77349.36,214.7,0.27906,0.00018,18.30768]
[1779107599349,35.06,77349.36,214.7,0.27906,0.00018,18.30768]
[1779107599381,35.06,77349.36,214.7,0.27906,0.00018,18.30768]
[1779107599367,35.06,77348.72,214.7,0.27894,0.00018,18.30381]
[1779107601425,35.06,77333.59,214.7,0.27628,0.00018,18.21481]
[1779107606476,35.06,77336.41,214.7,0.27677,0.00018,18.23127]
[1779107608478,35.06,77335.98,214.7,0.27669,0.00018,18.22866]
[1779107613307,35.06,77335.08,214.7,0.27649,0.00018,18.21844]
[1779107613536,35.06,77334.48,214.7,0.27639,0.00018,18.21487]
[1779107613567,35.06,77334.48,214.7,0.27639,0.00018,18.21487]
[1779107613574,35.06,77334.48,214.7,0.27639,0.00018,18.21487]
[1779107614029,35.06,77334.48,214.7,0.27639,0.00018,18.21487]
[1779107614332,35.06,77334.48,214.7,0.27639,0.00018,18.21487]
[1779107614357,35.06,77327.84,214.7,0.27522,0.00017,18.17549]
[1779107616116,35.06,77318.57,214.7,0.2736,0.00017,18.12029]
[1779107618012,35.06,77319.1,214.7,0.27369,0.00017,18.12345]
[1779107622775,35.06,77320.5,214.7,0.27392,0.00017,18.1315]
[1779107624597,35.06,77323.47,214.7,0.27444,0.00017,18.14903]
[1779107624637,35.06,77323.47,214.7,0.27444,0.00017,18.14903]
[1779107625088,35.06,77323.47,214.7,0.27444,0.00017,18.14903]
[1779107625190,35.06,77323.47,214.7,0.27444,0.00017,18.14903]
[1779107625215,35.06,77323.47,214.7,0.27444,0.00017,18.14903]
[1779107625448,35.05,77328.12,214.7,0.27525,0.00017,18.17657]
[1779107625478,35.05,77328.12,214.7,0.27525,0.00017,18.17657]
[1779107626356,35.06,77337.85,214.7,0.27696,0.00018,18.23408]
[1779107628151,35.06,77347.84,214.7,0.27871,0.00018,18.29271]
[1779107628802,35.06,77347.84,214.7,0.27871,0.00018,18.29271]
[1779107629429,35.05,77350.23,214.7,0.27913,0.00018,18.30665]
[1779107631434,35.05,77353.12,214.7,0.27964,0.00018,18.32348]
[1779107631449,35.05,77353.12,214.7,0.27964,0.00018,18.32348]
[1779107632410,35.05,77356.75,214.7,0.28027,0.00018,18.34458]
[1779107632500,35.05,77356.75,214.7,0.28027,0.00018,18.34458]
[1779107632668,35.05,77356.75,214.7,0.28027,0.00018,18.34458]
[1779107632958,35.05,77356.75,214.7,0.28027,0.00018,18.34458]
[1779107632981,35.05,77356.75,214.7,0.28027,0.00018,18.34458]
[1779107633009,35.05,77356.75,214.7,0.28027,0.00018,18.34458]
[1779107633152,35.05,77356.75,214.7,0.28027,0.00018,18.34458]
[1779107633295,35.05,77356.75,214.7,0.28027,0.00018,18.34458]
[1779107633384,35.05,77356.75,214.7,0.28027,0.00018,18.34458]
[1779107633397,35.05,77360.06,214.7,0.28086,0.00018,18.36384]
[1779107634049,35.05,77360.06,214.7,0.28086,0.00018,18.36384]
[1779107634148,35.05,77360.06,214.7,0.28086,0.00018,18.36384]
[1779107634247,35.05,77360.06,214.7,0.28086,0.00018,18.36384]
[1779107634257,35.05,77360.06,214.7,0.28086,0.00018,18.36384]
[1779107634447,35.05,77368.26,214.7,0.28231,0.00018,18.41148]
[1779107634629,35.05,77368.26,214.7,0.28231,0.00018,18.41148]
[1779107634636,35.05,77368.26,214.7,0.28231,0.00018,18.41148]
[1779107634745,35.05,77368.26,214.7,0.28231,0.00018,18.41148]
[1779107634805,35.05,77368.26,214.7,0.28231,0.00018,18.41148]
[1779107634899,35.05,77368.26,214.7,0.28231,0.00018,18.41148]
[1779107634961,35.05,77368.26,214.7,0.28231,0.00018,18.41148]
[1779107635180,35.05,77368.26,214.7,0.28231,0.00018,18.41148]
[1779107635403,35.05,77368.26,214.7,0.28231,0.00018,18.41148]
[1779107635425,35.05,77393.28,214.7,0.28676,0.00018,18.55547]
[1779107635583,35.05,77393.28,214.7,0.28676,0.00018,18.55547]
[1779107635635,35.05,77393.28,214.7,0.28676,0.00018,18.55547]
[1779107635706,35.05,77393.28,214.7,0.28676,0.00018,18.55547]
[1779107635780,35.05,77393.28,214.7,0.28676,0.00018,18.55547]
[1779107636387,35.06,77415.07,214.7,0.29066,0.00018,18.67922]
[1779107636950,35.06,77425.47,214.7,0.29253,0.00018,18.73763]
[1779107642067,35.05,77427.82,214.7,0.29292,0.00018,18.74989]
[1779107642325,35.05,77427.82,214.7,0.29292,0.00018,18.74989]
[1779107643787,35.05,77421.98,214.7,0.29185,0.00018,18.71665]
[1779107644401,35.05,77416.69,214.7,0.2909,0.00018,18.68692]
[1779107649666,35.05,77415.69,214.7,0.29072,0.00018,18.68119]
[1779107650895,35.05,77416.99,214.7,0.29095,0.00018,18.68849]
[1779107651098,35.05,77416.99,214.7,0.29095,0.00018,18.68849]
[1779107651107,35.05,77416.99,214.7,0.29095,0.00018,18.68849]
[1779107651123,35.05,77416.99,214.7,0.29095,0.00018,18.68849]
[1779107651258,35.05,77416.99,214.7,0.29095,0.00018,18.68849]
[1779107651355,35.05,77416.99,214.7,0.29095,0.00018,18.68849]
[1779107651430,35.05,77420.72,214.7,0.29162,0.00018,18.70942]
[1779107651925,35.05,77420.72,214.7,0.29162,0.00018,18.70942]
[1779107653833,35.05,77411.56,214.7,0.28997,0.00018,18.65758]
[1779107655534,35.04,77413.75,214.7,0.29035,0.00018,18.66973]
[1779107655937,35.04,77413.75,214.7,0.29035,0.00018,18.66973]
[1779107656220,35.04,77413.75,214.7,0.29035,0.00018,18.66973]
[1779107656324,35.04,77416.12,214.7,0.29078,0.00018,18.68305]
[1779107656625,35.04,77416.12,214.7,0.29078,0.00018,18.68305]
[1779107656779,35.04,77416.12,214.7,0.29078,0.00018,18.68305]
[1779107656917,35.04,77416.12,214.7,0.29078,0.00018,18.68305]
[1779107657053,35.04,77416.12,214.7,0.29078,0.00018,18.68305]
[1779107657206,35.04,77416.12,214.7,0.29078,0.00018,18.68305]
[1779107657343,35.04,77416.12,214.7,0.29078,0.00018,18.68305]
[1779107657396,35.04,77416.12,214.7,0.29078,0.00018,18.68305]
[1779107657408,35.04,77416.12,214.7,0.29078,0.00018,18.68305]
[1779107657478,35.04,77416.12,214.7,0.29078,0.00018,18.68305]
[1779107657444,35.04,77434.02,214.7,0.294,0.00018,18.7833]
[1779107657697,35.04,77434.02,214.7,0.294,0.00018,18.7833]
[1779107658427,35.04,77450.64,214.7,0.297,0.00018,18.87541]
[1779107660088,35.04,77456.97,214.7,0.29815,0.00018,18.91018]
[1779107660375,35.04,77456.19,214.7,0.29801,0.00018,18.90585]
[1779107660690,35.04,77456.19,214.7,0.29801,0.00018,18.90585]
[1779107661414,35.04,77456.19,214.7,0.29801,0.00018,18.90585]
[1779107661481,35.04,77456.19,214.7,0.29801,0.00018,18.90585]
[1779107661446,35.04,77462.97,214.7,0.29924,0.00018,18.94299]
[1779107661530,35.04,77462.97,214.7,0.29924,0.00018,18.94299]
[1779107661539,35.04,77462.97,214.7,0.29924,0.00018,18.94299]
[1779107661749,35.04,77462.97,214.7,0.29924,0.00018,18.94299]
[1779107662381,35.04,77462.97,214.7,0.29924,0.00018,18.94299]
[1779107662479,35.04,77462.97,214.7,0.29924,0.00018,18.94299]
[1779107662404,35.04,77472.56,214.7,0.30098,0.00018,18.99526]
[1779107662506,35.04,77472.56,214.7,0.30098,0.00018,18.99526]
[1779107662650,35.04,77472.56,214.7,0.30098,0.00018,18.99526]
[1779107662837,35.04,77472.56,214.7,0.30098,0.00018,18.99526]
[1779107662949,35.04,77472.56,214.7,0.30098,0.00018,18.99526]
[1779107663159,35.04,77472.56,214.7,0.30098,0.00018,18.99526]
[1779107663341,35.04,77472.56,214.7,0.30098,0.00018,18.99526]
[1779107663401,35.04,77472.56,214.7,0.30098,0.00018,18.99526]
[1779107663423,35.05,77492.91,214.7,0.3047,0.00018,19.10507]
[1779107664433,35.05,77492.91,214.7,0.3047,0.00018,19.10507]
[1779107664403,35.05,77507.27,214.7,0.30734,0.00018,19.18154]
[1779107664689,35.05,77507.27,214.7,0.30734,0.00018,19.18154]
[1779107665192,35.05,77507.27,214.7,0.30734,0.00018,19.18154]
[1779107665257,35.04,77498.61,214.7,0.30575,0.00018,19.13539]
[1779107666334,35.04,77481.1,214.7,0.30254,0.00018,19.04137]
[1779107666536,35.04,77481.1,214.7,0.30254,0.00018,19.04137]
[1779107667157,35.04,77481.1,214.7,0.30254,0.00018,19.04137]
[1779107667575,35.04,77478.05,214.7,0.30198,0.00018,19.02486]
[1779107667651,35.04,77478.05,214.7,0.30198,0.00018,19.02486]
[1779107668031,35.04,77478.05,214.7,0.30198,0.00018,19.02486]
[1779107668819,35.04,77477.09,214.7,0.3018,0.00018,19.01965]
[1779107669080,35.04,77468.73,214.7,0.30028,0.00018,18.97428]
[1779107671473,35.04,77466.89,214.7,0.29995,0.00018,18.96425]
[1779107672101,35.04,77465.02,214.7,0.29957,0.00018,18.94933]
[1779107672532,35.04,77465.02,214.7,0.29957,0.00018,18.94933]
[1779107673466,35.04,77465.02,214.7,0.29957,0.00018,18.94933]
[1779107674465,35.04,77465.86,214.7,0.29972,0.00018,18.95389]
[1779107676376,35.04,77473.29,214.7,0.30107,0.00018,18.99432]
[1779107677353,35.04,77473.29,214.7,0.30107,0.00018,18.99432]
[1779107677478,35.04,77473.29,214.7,0.30107,0.00018,18.99432]
[1779107677409,35.04,77471.29,214.7,0.30071,0.00018,18.98345]
[1779107678234,35.04,77471.29,214.7,0.30071,0.00018,18.98345]
[1779107678253,35.04,77471.29,214.7,0.30071,0.00018,18.98345]
[1779107678339,35.04,77471.29,214.7,0.30071,0.00018,18.98345]
[1779107678438,35.04,77474.66,214.7,0.30132,0.00018,19.00177]
[1779107679033,35.04,77474.66,214.7,0.30132,0.00018,19.00177]
[1779107679435,35.04,77487.89,214.7,0.30374,0.00018,19.07324]
[1779107679535,35.04,77487.89,214.7,0.30374,0.00018,19.07324]
[1779107681004,35.04,77487.27,214.7,0.30363,0.00018,19.06987]
[1779107682001,35.04,77485.22,214.7,0.30325,0.00018,19.05881]
[1779107682119,35.04,77485.22,214.7,0.30325,0.00018,19.05881]
[1779107682172,35.04,77486.53,214.7,0.30349,0.00018,19.06582]
[1779107684186,35.04,77495.45,214.7,0.30512,0.00018,19.11365]
[1779107686295,35.04,77491.63,214.7,0.30442,0.00018,19.0932]
[1779107686363,35.04,77491.63,214.7,0.30442,0.00018,19.0932]
[1779107686453,35.04,77493.78,214.7,0.30482,0.00018,19.10471]
[1779107687464,35.04,77493.78,214.7,0.30482,0.00018,19.10471]
[1779107687562,35.04,77491.2,214.7,0.30434,0.00018,19.09083]
[1779107687600,35.04,77491.2,214.7,0.30434,0.00018,19.09083]
[1779107687933,35.04,77491.2,214.7,0.30434,0.00018,19.09083]
[1779107688370,35.04,77491.2,214.7,0.30434,0.00018,19.09083]
[1779107688468,35.04,77483.01,214.7,0.30282,0.00018,19.04624]
[1779107689221,35.04,77472.81,214.7,0.30096,0.00018,18.99101]
[1779107694214,35.04,77477.96,214.7,0.3019,0.00018,19.01896]
[1779107694370,35.04,77477.96,214.7,0.3019,0.00018,19.01896]
[1779107694469,35.04,77479.86,214.7,0.30225,0.00018,19.02921]
[1779107694569,35.04,77479.86,214.7,0.30225,0.00018,19.02921]
[1779107694634,35.04,77479.86,214.7,0.30225,0.00018,19.02921]
[1779107695329,35.04,77479.86,214.7,0.30225,0.00018,19.02921]
[1779107695340,35.04,77479.86,214.7,0.30225,0.00018,19.02921]
[1779107695437,35.04,77479.86,214.7,0.30225,0.00018,19.02921]
[1779107695458,35.04,77490.34,214.7,0.30417,0.00018,19.0857]
[1779107696495,35.04,77502.83,214.7,0.30646,0.00018,19.15246]
[1779107697399,35.04,77502.83,214.7,0.30646,0.00018,19.15246]
[1779107698137,35.04,77505.65,214.7,0.30698,0.00018,19.16746]
[1779107698216,35.04,77505.65,214.7,0.30698,0.00018,19.16746]
[1779107698237,35.04,77505.65,214.7,0.30698,0.00018,19.16746]
[1779107698299,35.04,77505.65,214.7,0.30698,0.00018,19.16746]
[1779107698501,35.04,77505.65,214.7,0.30698,0.00018,19.16746]
[1779107698531,35.04,77505.65,214.7,0.30698,0.00018,19.16746]
[1779107698579,35.04,77506.69,214.7,0.30717,0.00018,19.17298]
[1779107699305,35.04,77515.12,214.7,0.30872,0.00018,19.21765]
[1779107700523,35.04,77515.12,214.7,0.30872,0.00018,19.21765]
[1779107700521,35.04,77522.95,214.7,0.31017,0.00018,19.25885]
[1779107700560,35.04,77522.95,214.7,0.31017,0.00018,19.25885]
[1779107700676,35.04,77522.95,214.7,0.31017,0.00018,19.25885]
[1779107701313,35.04,77522.95,214.7,0.31017,0.00018,19.25885]
[1779107701321,35.04,77525.78,214.7,0.31069,0.00018,19.2737]
[1779107702150,35.04,77525.78,214.7,0.31069,0.00018,19.2737]
[1779107702397,35.04,77525.78,214.7,0.31069,0.00018,19.2737]
[1779107702502,35.04,77528.4,214.7,0.31118,0.00018,19.28741]
[1779107702553,35.04,77528.4,214.7,0.31118,0.00018,19.28741]
[1779107703301,35.04,77528.4,214.7,0.31118,0.00018,19.28741]
[1779107703390,35.04,77528.4,214.7,0.31118,0.00018,19.28741]
[1779107703492,35.04,77534.8,214.7,0.31236,0.00019,19.32079]
[1779107703610,35.04,77534.8,214.7,0.31236,0.00019,19.32079]
[1779107703632,35.04,77534.8,214.7,0.31236,0.00019,19.32079]
[1779107703650,35.04,77534.8,214.7,0.31236,0.00019,19.32079]
[1779107703812,35.04,77534.8,214.7,0.31236,0.00019,19.32079]
[1779107703844,35.04,77534.8,214.7,0.31236,0.00019,19.32079]
[1779107704281,35.04,77534.8,214.7,0.31236,0.00019,19.32079]
[1779107704696,35.04,77536.94,214.7,0.31276,0.00019,19.33188]
[1779107704816,35.04,77536.94,214.7,0.31276,0.00019,19.33188]
[1779107705392,35.04,77536.94,214.7,0.31276,0.00019,19.33188]
[1779107705494,35.04,77524.48,214.7,0.31046,0.00018,19.26699]
[1779107705950,35.04,77524.48,214.7,0.31046,0.00018,19.26699]
[1779107706365,35.04,77512.35,214.7,0.30822,0.00018,19.2032]
[1779107707028,35.04,77512.35,214.7,0.30822,0.00018,19.2032]
[1779107707374,35.04,77499.21,214.7,0.3058,0.00018,19.1335]
[1779107707707,35.04,77499.21,214.7,0.3058,0.00018,19.1335]
[1779107708436,35.04,77494.33,214.7,0.30491,0.00018,19.10747]
[1779107712589,35.05,77498.11,214.7,0.30564,0.00018,19.1287]
[1779107712799,35.05,77498.11,214.7,0.30564,0.00018,19.1287]
[1779107713230,35.05,77498.11,214.7,0.30564,0.00018,19.1287]
[1779107713416,35.05,77504.07,214.7,0.30674,0.00018,19.16045]
[1779107714359,35.05,77504.07,214.7,0.30674,0.00018,19.16045]
[1779107715150,35.05,77507.02,214.7,0.30728,0.00018,19.17611]
[1779107715376,35.05,77507.02,214.7,0.30728,0.00018,19.17611]
[1779107715429,35.05,77507.02,214.7,0.30728,0.00018,19.17611]
[1779107715489,35.05,77507.02,214.7,0.30728,0.00018,19.17611]
[1779107715774,35.05,77505.67,214.7,0.30703,0.00018,19.16896]
[1779107717765,35.05,77515.09,214.7,0.30876,0.00018,19.21874]
[1779107720082,35.05,77514.49,214.7,0.30865,0.00018,19.21552]
[1779107720464,35.05,77514.49,214.7,0.30865,0.00018,19.21552]
[1779107720545,35.05,77514.49,214.7,0.30865,0.00018,19.21552]
[1779107721000,35.05,77518.93,214.7,0.30947,0.00018,19.23885]
[1779107721027,35.05,77518.93,214.7,0.30947,0.00018,19.23885]
[1779107721151,35.05,77518.93,214.7,0.30947,0.00018,19.23885]
[1779107721362,35.05,77518.93,214.7,0.30947,0.00018,19.23885]
[1779107721480,35.05,77528.27,214.7,0.31119,0.00018,19.28773]
[1779107722111,35.05,77528.27,214.7,0.31119,0.00018,19.28773]
[1779107722211,35.05,77528.27,214.7,0.31119,0.00018,19.28773]
[1779107722222,35.05,77528.27,214.7,0.31119,0.00018,19.28773]
[1779107722247,35.05,77528.27,214.7,0.31119,0.00018,19.28773]
[1779107722544,35.05,77536.63,214.7,0.31274,0.00019,19.3312]
[1779107722962,35.05,77536.63,214.7,0.31274,0.00019,19.3312]
[1779107723344,35.05,77536.63,214.7,0.31274,0.00019,19.3312]
[1779107723442,35.05,77536.63,214.7,0.31274,0.00019,19.3312]
[1779107723448,35.05,77536.63,214.7,0.31274,0.00019,19.3312]
[1779107723495,35.05,77536.63,214.7,0.31274,0.00019,19.3312]
[1779107723552,35.05,77536.63,214.7,0.31274,0.00019,19.3312]
[1779107723541,35.05,77536.88,214.7,0.31279,0.00019,19.33254]
[1779107726515,35.05,77525.79,214.7,0.31074,0.00018,19.27484]
[1779107728528,35.05,77524.66,214.7,0.31053,0.00018,19.26897]
[1779107728561,35.05,77524.66,214.7,0.31053,0.00018,19.26897]
[1779107734685,35.05,77522.32,214.7,0.31007,0.00018,19.25231]
[1779107734832,35.05,77522.32,214.7,0.31007,0.00018,19.25231]
[1779107734851,35.05,77522.32,214.7,0.31007,0.00018,19.25231]
[1779107734900,35.05,77522.32,214.7,0.31007,0.00018,19.25231]
[1779107735578,35.05,77519.73,214.7,0.30959,0.00018,19.23877]
[1779107736217,35.05,77519.73,214.7,0.30959,0.00018,19.23877]
[1779107737080,35.05,77516.1,214.7,0.30892,0.00018,19.21965]
[1779107737592,35.05,77517.01,214.7,0.30909,0.00018,19.22441]
[1779107742164,35.05,77519.58,214.7,0.30957,0.00018,19.23798]
[1779107744853,35.05,77526.09,214.7,0.31077,0.00018,19.2721]
[1779107746349,35.05,77528.24,214.7,0.31116,0.00018,19.28331]
[1779107746387,35.05,77528.24,214.7,0.31116,0.00018,19.28331]
[1779107746474,35.05,77528.24,214.7,0.31116,0.00018,19.28331]
[1779107746568,35.05,77527.27,214.7,0.31098,0.00018,19.27819]
[1779107746684,35.05,77527.27,214.7,0.31098,0.00018,19.27819]
[1779107746757,35.05,77527.27,214.7,0.31098,0.00018,19.27819]
[1779107746852,35.05,77527.27,214.7,0.31098,0.00018,19.27819]
[1779107747065,35.05,77527.27,214.7,0.31098,0.00018,19.27819]
[1779107747375,35.05,77527.27,214.7,0.31098,0.00018,19.27819]
[1779107747446,35.05,77527.27,214.7,0.31098,0.00018,19.27819]
[1779107747521,35.05,77527.27,214.7,0.31098,0.00018,19.27819]
[1779107747527,35.05,77527.27,214.7,0.31098,0.00018,19.27819]
[1779107747568,35.05,77527.27,214.7,0.31098,0.00018,19.27819]
[1779107747558,35.05,77537.48,214.7,0.31287,0.00019,19.33126]
[1779107747671,35.05,77537.48,214.7,0.31287,0.00019,19.33126]
[1779107747723,35.05,77537.48,214.7,0.31287,0.00019,19.33126]
[1779107747833,35.05,77537.48,214.7,0.31287,0.00019,19.33126]
[1779107747963,35.05,77537.48,214.7,0.31287,0.00019,19.33126]
[1779107747989,35.05,77537.48,214.7,0.31287,0.00019,19.33126]
[1779107748062,35.05,77537.48,214.7,0.31287,0.00019,19.33126]
[1779107748080,35.05,77537.48,214.7,0.31287,0.00019,19.33126]
[1779107748518,35.05,77537.48,214.7,0.31287,0.00019,19.33126]
[1779107748623,35.05,77552.96,214.7,0.31576,0.00019,19.41139]
[1779107748778,35.05,77552.96,214.7,0.31576,0.00019,19.41139]
[1779107748874,35.05,77552.96,214.7,0.31576,0.00019,19.41139]
[1779107749365,35.05,77552.96,214.7,0.31576,0.00019,19.41139]
[1779107749483,35.05,77552.96,214.7,0.31576,0.00019,19.41139]
[1779107749525,35.06,77566.24,214.7,0.31824,0.00019,19.47918]
[1779107749874,35.06,77566.24,214.7,0.31824,0.00019,19.47918]
[1779107749884,35.06,77566.24,214.7,0.31824,0.00019,19.47918]
[1779107750218,35.06,77573.84,214.7,0.31967,0.00019,19.5177]
[1779107750843,35.06,77573.84,214.7,0.31967,0.00019,19.5177]
[1779107750964,35.06,77573.84,214.7,0.31967,0.00019,19.5177]
[1779107752370,35.06,77570.96,214.7,0.31914,0.00019,19.50339]
[1779107752661,35.06,77571.37,214.7,0.31922,0.00019,19.50564]
[1779107753134,35.06,77571.37,214.7,0.31922,0.00019,19.50564]
[1779107753260,35.06,77571.37,214.7,0.31922,0.00019,19.50564]
[1779107753449,35.06,77567.2,214.7,0.31845,0.00019,19.48474]
[1779107754005,35.06,77559.27,214.7,0.31697,0.00019,19.44452]
[1779107755402,35.06,77552.78,214.7,0.31578,0.00019,19.41183]
[1779107756383,35.06,77552.78,214.7,0.31578,0.00019,19.41183]
[1779107756404,35.07,77550.33,214.7,0.31533,0.00019,19.39953]
[1779107758829,35.07,77545.9,214.7,0.31451,0.00019,19.37685]
[1779107760943,35.07,77545.91,214.7,0.31452,0.00019,19.37707]
[1779107765396,35.07,77544.03,214.7,0.31418,0.00019,19.36758]
[1779107765423,35.07,77541.75,214.7,0.31376,0.00019,19.35596]
[1779107766579,35.07,77535.03,214.7,0.31252,0.00018,19.32126]
[1779107770865,35.07,77539.74,214.7,0.3134,0.00019,19.34574]
[1779107771908,35.07,77528.56,214.7,0.31133,0.00018,19.28772]
[1779107774853,35.07,77524.33,214.7,0.31055,0.00018,19.26567]
[1779107774869,35.07,77524.33,214.7,0.31055,0.00018,19.26567]
[1779107774894,35.07,77524.33,214.7,0.31055,0.00018,19.26567]
[1779107774959,35.07,77524.33,214.7,0.31055,0.00018,19.26567]
[1779107774995,35.07,77524.33,214.7,0.31055,0.00018,19.26567]
[1779107774998,35.07,77524.33,214.7,0.31055,0.00018,19.26567]
[1779107775095,35.07,77524.33,214.7,0.31055,0.00018,19.26567]
[1779107775410,35.07,77524.09,214.7,0.3105,0.00018,19.26443]
[1779107777211,35.07,77520.77,214.7,0.30989,0.00018,19.24706]
[1779107778000,35.07,77519.74,214.7,0.3097,0.00018,19.24158]
[1779107778220,35.07,77519.74,214.7,0.3097,0.00018,19.24158]
[1779107778226,35.07,77519.74,214.7,0.3097,0.00018,19.24158]
[1779107778403,35.07,77519.74,214.7,0.3097,0.00018,19.24158]
[1779107778409,35.07,77519.76,214.7,0.3097,0.00018,19.24166]
[1779107780552,35.07,77519.86,214.7,0.30972,0.00018,19.24218]
[1779107782308,35.07,77521.08,214.7,0.30995,0.00018,19.24865]
[1779107785118,35.07,77525.18,214.7,0.3107,0.00018,19.27013]
[1779107786980,35.07,77526.42,214.7,0.31093,0.00018,19.27661]
[1779107787804,35.07,77527.15,214.7,0.31107,0.00018,19.2804]
[1779107788357,35.07,77527.15,214.7,0.31107,0.00018,19.2804]
[1779107788501,35.07,77527.15,214.7,0.31107,0.00018,19.2804]
[1779107790534,35.07,77532.45,214.7,0.31205,0.00018,19.30802]
[1779107791842,35.07,77535.45,214.7,0.3126,0.00018,19.3236]
[1779107793374,35.07,77533.23,214.7,0.31216,0.00018,19.30746]
[1779107797344,35.07,77527.21,214.7,0.31104,0.00018,19.27599]
[1779107797374,35.07,77527.21,214.7,0.31104,0.00018,19.27599]
[1779107797895,35.07,77526.58,214.7,0.31092,0.00018,19.27269]
[1779107799224,35.07,77526.37,214.7,0.31088,0.00018,19.27158]
[1779107800288,35.07,77526.09,214.7,0.31083,0.00018,19.27011]
[1779107800322,35.07,77526.09,214.7,0.31083,0.00018,19.27011]
[1779107800430,35.07,77526.09,214.7,0.31083,0.00018,19.27011]
[1779107800632,35.07,77526.09,214.7,0.31083,0.00018,19.27011]
[1779107800652,35.07,77526.09,214.7,0.31083,0.00018,19.27011]
[1779107800672,35.07,77525.33,214.7,0.31069,0.00018,19.26614]
[1779107801493,35.07,77518.39,214.7,0.30941,0.00018,19.2297]
[1779107801846,35.07,77518.39,214.7,0.30941,0.00018,19.2297]
[1779107801891,35.07,77518.39,214.7,0.30941,0.00018,19.2297]
[1779107802051,35.07,77518.39,214.7,0.30941,0.00018,19.2297]
[1779107802456,35.07,77518.39,214.7,0.30941,0.00018,19.2297]
[1779107802491,35.07,77518.39,214.7,0.30941,0.00018,19.2297]
[1779107802523,35.07,77505.13,214.7,0.30697,0.00018,19.15968]
[1779107803234,35.07,77505.13,214.7,0.30697,0.00018,19.15968]
[1779107803485,35.07,77500.38,214.7,0.30609,0.00018,19.13443]
[1779107805515,35.07,77492.4,214.7,0.30463,0.00018,19.09187]
[1779107810014,35.07,77490.85,214.7,0.30435,0.00018,19.08368]
[1779107815082,35.07,77489.97,214.7,0.30419,0.00018,19.07901]
[1779107816264,35.07,77483.38,214.7,0.30299,0.00018,19.04365]
[1779107821296,35.07,77487.89,214.7,0.30382,0.00018,19.068]
[1779107822147,35.07,77491.71,214.7,0.30452,0.00018,19.0885]
[1779107822553,35.07,77491.71,214.7,0.30452,0.00018,19.0885]
[1779107822564,35.07,77491.71,214.7,0.30452,0.00018,19.0885]
[1779107824081,35.07,77496.96,214.7,0.30548,0.00018,19.11657]
[1779107829704,35.07,77506.74,214.7,0.30727,0.00018,19.16846]
[1779107829744,35.07,77506.4,214.7,0.30721,0.00018,19.16664]
[1779107829770,35.07,77506.4,214.7,0.30721,0.00018,19.16664]
[1779107829801,35.07,77506.4,214.7,0.30721,0.00018,19.16664]
[1779107829893,35.07,77506.4,214.7,0.30721,0.00018,19.16664]
[1779107829963,35.07,77506.4,214.7,0.30721,0.00018,19.16664]
[1779107830276,35.07,77506.4,214.7,0.30721,0.00018,19.16664]
[1779107830440,35.07,77506.4,214.7,0.30721,0.00018,19.16664]
[1779107830483,35.07,77499.34,214.7,0.30591,0.00018,19.12906]
[1779107830893,35.07,77499.34,214.7,0.30591,0.00018,19.12906]
[1779107831109,35.07,77499.34,214.7,0.30591,0.00018,19.12906]
[1779107831162,35.07,77499.34,214.7,0.30591,0.00018,19.12906]
[1779107831190,35.07,77499.34,214.7,0.30591,0.00018,19.12906]
[1779107831446,35.07,77499.34,214.7,0.30591,0.00018,19.12906]
[1779107831557,35.07,77496.35,214.7,0.30536,0.00018,19.11306]
[1779107831822,35.07,77496.35,214.7,0.30536,0.00018,19.11306]
[1779107832198,35.07,77496.35,214.7,0.30536,0.00018,19.11306]
[1779107832275,35.07,77502.72,214.7,0.30653,0.00018,19.14698]
[1779107833387,35.07,77509.44,214.7,0.30776,0.00018,19.18258]
[1779107837369,35.07,77509.15,214.7,0.3077,0.00018,19.18096]
[1779107840737,35.07,77507.03,214.7,0.30731,0.00018,19.16968]
[1779107841537,35.07,77507.03,214.7,0.30731,0.00018,19.16968]
[1779107841540,35.07,77507.03,214.7,0.30731,0.00018,19.16968]
[1779107841596,35.07,77506.41,214.7,0.3072,0.00018,19.16639]
[1779107842586,35.07,77506.41,214.7,0.3072,0.00018,19.16639]
[1779107842661,35.07,77506.36,214.7,0.30719,0.00018,19.16606]
[1779107847673,35.07,77499.85,214.7,0.30599,0.00018,19.13136]
[1779107849714,35.07,77498.34,214.7,0.30571,0.00018,19.12331]
[1779107850828,35.07,77501.34,214.7,0.30626,0.00018,19.13929]
[1779107851409,35.07,77499.36,214.7,0.30586,0.00018,19.12404]
[1779107854148,35.07,77496.72,214.7,0.30537,0.00018,19.1099]
[1779107854156,35.07,77496.72,214.7,0.30537,0.00018,19.1099]
[1779107854429,35.07,77498.47,214.7,0.30569,0.00018,19.1192]
[1779107859719,35.07,77502.55,214.7,0.30644,0.00018,19.14092]
[1779107861056,35.07,77501.71,214.7,0.30629,0.00018,19.13644]
[1779107864168,35.07,77501.42,214.7,0.30623,0.00018,19.13482]
[1779107864499,35.07,77500.83,214.7,0.30612,0.00018,19.13165]
[1779107865128,35.07,77500.83,214.7,0.30612,0.00018,19.13165]
[1779107865138,35.07,77500.83,214.7,0.30612,0.00018,19.13165]
[1779107868184,35.06,77496.96,214.7,0.30541,0.00018,19.11087]
[1779107868527,35.06,77500.31,214.7,0.30602,0.00018,19.12866]
[1779107872316,35.06,77502.52,214.7,0.30642,0.00018,19.14029]
[1779107872653,35.06,77500.27,214.7,0.306,0.00018,19.12828]
[1779107873353,35.06,77500.27,214.7,0.306,0.00018,19.12828]
[1779107873562,35.06,77500.24,214.7,0.306,0.00018,19.12806]
[1779107874518,35.06,77500.24,214.7,0.306,0.00018,19.12806]
[1779107878527,35.06,77503.14,214.7,0.30653,0.00018,19.14342]
[1779107879740,35.06,77506.15,214.7,0.30708,0.00018,19.15938]
[1779107880021,35.06,77507.97,214.7,0.30741,0.00018,19.16899]
[1779107880502,35.06,77507.97,214.7,0.30741,0.00018,19.16899]
[1779107880803,35.06,77509.4,214.7,0.30767,0.00018,19.17652]
[1779107881249,35.06,77509.4,214.7,0.30767,0.00018,19.17652]
[1779107881618,35.06,77516.8,214.7,0.30904,0.00018,19.21551]
[1779107882093,35.06,77516.8,214.7,0.30904,0.00018,19.21551]
[1779107882625,35.06,77522.68,214.7,0.31012,0.00018,19.24629]
[1779107884814,35.06,77524.43,214.7,0.31044,0.00018,19.25531]
[1779107884887,35.06,77524.43,214.7,0.31044,0.00018,19.25531]
[1779107886809,35.06,77527.35,214.7,0.31097,0.00018,19.27046]
[1779107887306,35.06,77527.35,214.7,0.31097,0.00018,19.27046]
[1779107887660,35.06,77533.77,214.7,0.31216,0.00019,19.30387]
[1779107892695,35.06,77540.15,214.7,0.31333,0.00019,19.33665]
[1779107892819,35.06,77540.15,214.7,0.31333,0.00019,19.33665]
[1779107893703,35.06,77541.1,214.7,0.3135,0.00019,19.3415]
[1779107896500,35.06,77540.02,214.7,0.3133,0.00019,19.3358]
[1779107897428,35.06,77542.45,214.7,0.31375,0.00019,19.34829]
[1779107898013,35.05,77545.27,214.7,0.31427,0.00019,19.36276]
[1779107898022,35.05,77545.27,214.7,0.31427,0.00019,19.36276]
[1779107898737,35.06,77544.81,214.7,0.31419,0.00019,19.36063]
[1779107898903,35.06,77544.81,214.7,0.31419,0.00019,19.36063]
[1779107899744,35.06,77547.38,214.7,0.31468,0.00019,19.37406]
[1779107903604,35.06,77547.4,214.7,0.3147,0.00019,19.37474]
[1779107903611,35.06,77547.4,214.7,0.3147,0.00019,19.37474]
[1779107903621,35.06,77547.4,214.7,0.3147,0.00019,19.37474]
[1779107903624,35.06,77547.4,214.7,0.3147,0.00019,19.37474]
[1779107903644,35.06,77547.4,214.7,0.3147,0.00019,19.37474]
[1779107903782,35.06,77558.66,214.7,0.3168,0.00019,19.43251]
[1779107904324,35.06,77558.66,214.7,0.3168,0.00019,19.43251]
[1779107905480,35.07,77558.94,214.7,0.31686,0.00019,19.43411]
[1779107905729,35.07,77558.94,214.7,0.31686,0.00019,19.43411]
[1779107906551,35.07,77558.4,214.7,0.31677,0.00019,19.43153]
[1779107906715,35.07,77558.4,214.7,0.31677,0.00019,19.43153]
[1779107906801,35.07,77556.6,214.7,0.31644,0.00019,19.42253]
[1779107906917,35.07,77556.6,214.7,0.31644,0.00019,19.42253]
[1779107907574,35.07,77556.6,214.7,0.31644,0.00019,19.42253]
[1779107909443,35.07,77551.26,214.7,0.31545,0.00019,19.39525]
[1779107912309,35.07,77551.09,214.7,0.31542,0.00019,19.39464]
[1779107912376,35.07,77551.09,214.7,0.31542,0.00019,19.39464]
[1779107912384,35.07,77551.09,214.7,0.31542,0.00019,19.39464]
[1779107912410,35.07,77550.61,214.7,0.31531,0.00019,19.38771]
[1779107913563,35.07,77550.61,214.7,0.31531,0.00019,19.38771]
[1779107914421,35.07,77553.96,214.7,0.31594,0.00019,19.40504]
[1779107915022,35.07,77554.79,214.7,0.3161,0.00019,19.40947]
[1779107915054,35.07,77554.79,214.7,0.3161,0.00019,19.40947]
[1779107915061,35.07,77554.79,214.7,0.3161,0.00019,19.40947]
[1779107915075,35.07,77554.79,214.7,0.3161,0.00019,19.40947]
[1779107915100,35.07,77554.79,214.7,0.3161,0.00019,19.40947]
[1779107915155,35.07,77554.79,214.7,0.3161,0.00019,19.40947]
[1779107915162,35.07,77554.79,214.7,0.3161,0.00019,19.40947]
[1779107916628,35.07,77555.55,214.7,0.31624,0.00019,19.41334]
[1779107917076,35.08,77554.64,214.7,0.31608,0.00019,19.40906]
[1779107917130,35.08,77554.64,214.7,0.31608,0.00019,19.40906]
[1779107918319,35.08,77558.7,214.7,0.31684,0.00019,19.42976]
[1779107918351,35.08,77558.7,214.7,0.31684,0.00019,19.42976]
[1779107919545,35.08,77560.08,214.7,0.31711,0.00019,19.4371]
[1779107920573,35.08,77564.32,214.7,0.3179,0.00019,19.45875]
[1779107921517,35.08,77567.25,214.7,0.31845,0.00019,19.47369]
[1779107921524,35.08,77567.25,214.7,0.31845,0.00019,19.47369]
[1779107921615,35.08,77567.25,214.7,0.31845,0.00019,19.47369]
[1779107921620,35.08,77567.25,214.7,0.31845,0.00019,19.47369]
[1779107921727,35.08,77566.35,214.7,0.31829,0.00019,19.46927]
[1779107923117,35.08,77569.95,214.7,0.31897,0.00019,19.4876]
[1779107923448,35.08,77569.95,214.7,0.31897,0.00019,19.4876]
[1779107924725,35.08,77573.07,214.7,0.31956,0.00019,19.50346]
[1779107929963,35.09,77576.81,214.7,0.32029,0.00019,19.52304]
[1779107934453,35.09,77578.52,214.7,0.32062,0.00019,19.53209]
[1779107934698,35.09,77578.52,214.7,0.32062,0.00019,19.53209]
[1779107935628,35.1,77571.52,214.7,0.31933,0.00019,19.49723]
[1779107937411,35.1,77577.72,214.7,0.3205,0.00019,19.52862]
[1779107940683,35.1,77580.39,214.7,0.321,0.00019,19.5422]
[1779107941434,35.1,77579.67,214.7,0.32087,0.00019,19.53871]
[1779107942284,35.1,77581.19,214.7,0.32116,0.00019,19.54641]
[1779107942308,35.1,77581.19,214.7,0.32116,0.00019,19.54641]
[1779107942319,35.1,77581.19,214.7,0.32116,0.00019,19.54641]
[1779107942454,35.1,77581.19,214.7,0.32116,0.00019,19.54641]
[1779107942593,35.1,77581.19,214.7,0.32116,0.00019,19.54641]
[1779107942606,35.1,77581.19,214.7,0.32116,0.00019,19.54641]
[1779107942796,35.1,77580.26,214.7,0.32099,0.00019,19.54188]
[1779107943355,35.1,77580.26,214.7,0.32099,0.00019,19.54188]
[1779107943380,35.1,77587.74,214.7,0.3224,0.00019,19.57925]
[1779107944125,35.1,77587.74,214.7,0.3224,0.00019,19.57925]
[1779107944576,35.1,77587.74,214.7,0.3224,0.00019,19.57925]
[1779107944696,35.1,77587.74,214.7,0.3224,0.00019,19.57925]
[1779107944706,35.1,77593.72,214.7,0.32352,0.00019,19.60896]
[1779107944860,35.1,77593.72,214.7,0.32352,0.00019,19.60896]
[1779107945106,35.1,77593.72,214.7,0.32352,0.00019,19.60896]
[1779107945266,35.1,77593.72,214.7,0.32352,0.00019,19.60896]
[1779107946368,35.11,77609.76,214.7,0.32654,0.00019,19.68787]
[1779107947361,35.11,77609.76,214.7,0.32654,0.00019,19.68787]
[1779107948300,35.11,77609.95,214.7,0.32661,0.00019,19.68962]
[1779107948369,35.11,77609.95,214.7,0.32661,0.00019,19.68962]
[1779107948616,35.11,77609.95,214.7,0.32661,0.00019,19.68962]
[1779107948664,35.11,77609.95,214.7,0.32661,0.00019,19.68962]
[1779107948673,35.11,77609.95,214.7,0.32661,0.00019,19.68962]
[1779107948738,35.11,77609.95,214.7,0.32661,0.00019,19.68962]
[1779107949548,35.12,77623.68,214.7,0.32924,0.00019,19.75692]
[1779107950484,35.12,77623.68,214.7,0.32924,0.00019,19.75692]
[1779107950809,35.12,77623.68,214.7,0.32924,0.00019,19.75692]
[1779107950837,35.12,77623.68,214.7,0.32924,0.00019,19.75692]
[1779107950652,35.12,77630.08,214.7,0.33044,0.00019,19.78763]
[1779107951611,35.12,77622.73,214.7,0.32906,0.00019,19.75238]
[1779107955145,35.12,77622.53,214.7,0.32902,0.00019,19.75147]
[1779107958724,35.12,77617.77,214.7,0.32814,0.00019,19.72886]
[1779107960205,35.13,77623.98,214.7,0.32932,0.00019,19.75892]
[1779107961860,35.13,77625.09,214.7,0.32953,0.00019,19.7643]
[1779107963411,35.13,77621.33,214.7,0.32882,0.00019,19.74624]
[1779107963739,35.13,77621.33,214.7,0.32882,0.00019,19.74624]
[1779107963744,35.13,77615.02,214.7,0.32763,0.00019,19.7158]
[1779107965859,35.13,77613.87,214.7,0.32741,0.00019,19.71023]
[1779107967611,35.13,77628.08,214.7,0.3301,0.00019,19.77895]
[1779107969771,35.13,77627.98,214.7,0.33009,0.00019,19.77849]
[1779107969789,35.13,77627.98,214.7,0.33009,0.00019,19.77849]
[1779107969832,35.13,77627.98,214.7,0.33009,0.00019,19.77849]
[1779107969972,35.13,77627.84,214.7,0.33006,0.00019,19.77783]
[1779107969996,35.13,77627.84,214.7,0.33006,0.00019,19.77783]
[1779107970252,35.13,77627.84,214.7,0.33006,0.00019,19.77783]
[1779107972294,35.13,77639.05,214.7,0.33215,0.00019,19.82669]
[1779107973076,35.13,77639.64,214.7,0.33226,0.00019,19.82946]
[1779107973836,35.13,77639.64,214.7,0.33226,0.00019,19.82946]
[1779107975995,35.13,77633.39,214.7,0.33107,0.00019,19.7997]
[1779107976049,35.13,77633.39,214.7,0.33107,0.00019,19.7997]
[1779107976071,35.13,77633.39,214.7,0.33107,0.00019,19.7997]
[1779107976286,35.13,77633.39,214.7,0.33107,0.00019,19.7997]
[1779107976450,35.13,77623.73,214.7,0.32925,0.00019,19.7534]
[1779107977304,35.13,77614.85,214.7,0.32759,0.00019,19.71086]
[1779107978693,35.13,77614.85,214.7,0.32759,0.00019,19.71086]
[1779107978823,35.13,77614.85,214.7,0.32759,0.00019,19.71086]
[1779107978785,35.14,77613.03,214.7,0.32727,0.00019,19.70271]
[1779107982393,35.14,77610.38,214.7,0.3268,0.00019,19.69051]
[1779107982859,35.14,77610.38,214.7,0.3268,0.00019,19.69051]
[1779107982833,35.14,77608.34,214.7,0.32642,0.00019,19.68063]
[1779107984355,35.14,77620.18,214.7,0.32865,0.00019,19.73815]
[1779107987781,35.14,77620.43,214.7,0.3287,0.00019,19.73945]
[1779107989932,35.15,77621.41,214.7,0.3289,0.00019,19.74432]
[1779107995036,35.15,77623.58,214.7,0.32932,0.00019,19.75502]
[1779107996601,35.15,77624.01,214.7,0.3294,0.00019,19.75713]
[1779107996858,35.15,77624.01,214.7,0.3294,0.00019,19.75713]
[1779107996696,35.15,77623.37,214.7,0.32928,0.00019,19.7541]
[1779107997324,35.15,77623.37,214.7,0.32928,0.00019,19.7541]
[1779107997777,35.15,77623.37,214.7,0.32928,0.00019,19.7541]
[1779107997842,35.15,77623.37,214.7,0.32928,0.00019,19.7541]
[1779107998306,35.15,77621.59,214.7,0.32894,0.00019,19.74555]
[1779108000021,35.15,77613.96,214.7,0.32751,0.00019,19.70876]
[1779108000742,35.15,77613.96,214.7,0.32751,0.00019,19.70876]
[1779108000802,35.15,77613.96,214.7,0.32751,0.00019,19.70876]
[1779108002332,35.15,77611.47,214.7,0.32704,0.00019,19.69679]
[1779108002710,35.15,77611.47,214.7,0.32704,0.00019,19.69679]
[1779108002848,35.15,77613.58,214.7,0.32744,0.00019,19.70708]
[1779108003456,35.15,77613.58,214.7,0.32744,0.00019,19.70708]
[1779108003489,35.15,77621.19,214.7,0.32888,0.00019,19.74391]
[1779108004847,35.15,77621.19,214.7,0.32888,0.00019,19.74391]
[1779108004626,35.15,77627.73,214.7,0.33012,0.00019,19.77535]
[1779108005043,35.15,77627.73,214.7,0.33012,0.00019,19.77535]
[1779108005189,35.15,77627.73,214.7,0.33012,0.00019,19.77535]
[1779108005209,35.15,77627.73,214.7,0.33012,0.00019,19.77535]
[1779108005238,35.15,77627.73,214.7,0.33012,0.00019,19.77535]
[1779108005291,35.15,77627.73,214.7,0.33012,0.00019,19.77535]
[1779108005502,35.15,77635.48,214.7,0.33158,0.00019,19.81233]
[1779108006929,35.15,77639.43,214.7,0.33233,0.00019,19.83107]
[1779108007145,35.15,77639.43,214.7,0.33233,0.00019,19.83107]
[1779108007273,35.15,77639.43,214.7,0.33233,0.00019,19.83107]
[1779108007283,35.15,77639.43,214.7,0.33233,0.00019,19.83107]
[1779108007737,35.15,77639.43,214.7,0.33233,0.00019,19.83107]
[1779108007739,35.15,77639.43,214.7,0.33233,0.00019,19.83107]
[1779108008041,35.15,77644.73,214.7,0.33333,0.00019,19.85608]
[1779108009334,35.15,77650.74,214.7,0.33447,0.00019,19.88437]
[1779108011074,35.15,77650.65,214.7,0.33446,0.00019,19.884]
[1779108012038,35.15,77650.09,214.7,0.33435,0.00019,19.88141]
[1779108016053,35.15,77655.25,214.7,0.33533,0.00019,19.9056]
[1779108016058,35.15,77655.25,214.7,0.33533,0.00019,19.9056]
[1779108016532,35.15,77655.25,214.7,0.33533,0.00019,19.9056]
[1779108017928,35.15,77649.13,214.7,0.33417,0.00019,19.87692]
[1779108019444,35.15,77644.25,214.7,0.33324,0.00019,19.85392]
[1779108019465,35.15,77644.25,214.7,0.33324,0.00019,19.85392]
[1779108019484,35.15,77644.25,214.7,0.33324,0.00019,19.85392]
[1779108019713,35.15,77644.25,214.7,0.33324,0.00019,19.85392]
[1779108020413,35.15,77639.11,214.7,0.33227,0.00019,19.8296]
[1779108020424,35.15,77639.11,214.7,0.33227,0.00019,19.8296]
[1779108020570,35.15,77639.11,214.7,0.33227,0.00019,19.8296]
[1779108020831,35.15,77639.11,214.7,0.33227,0.00019,19.8296]
[1779108020867,35.15,77633.05,214.7,0.33112,0.00019,19.80081]
[1779108021780,35.15,77626.69,214.7,0.32993,0.00019,19.77049]
[1779108024088,35.16,77628.6,214.7,0.33031,0.00019,19.78025]
[1779108024682,35.16,77628.6,214.7,0.33031,0.00019,19.78025]
[1779108026352,35.16,77632.78,214.7,0.3311,0.00019,19.80022]
[1779108026374,35.16,77632.78,214.7,0.3311,0.00019,19.80022]
[1779108026585,35.16,77632.78,214.7,0.3311,0.00019,19.80022]
[1779108026698,35.16,77632.78,214.7,0.3311,0.00019,19.80022]
[1779108028663,35.16,77644.5,214.7,0.33332,0.00019,19.85568]
[1779108032136,35.16,77643.59,214.7,0.33311,0.00019,19.84669]
[1779108033254,35.16,77642.08,214.7,0.33282,0.00019,19.83953]
[1779108037615,35.16,77642.74,214.7,0.33294,0.00019,19.8425]
[1779108037622,35.16,77642.74,214.7,0.33294,0.00019,19.8425]
[1779108037626,35.16,77642.74,214.7,0.33294,0.00019,19.8425]
[1779108037630,35.16,77642.74,214.7,0.33294,0.00019,19.8425]
[1779108037858,35.16,77642.74,214.7,0.33294,0.00019,19.8425]
[1779108038011,35.16,77640.28,214.7,0.33247,0.00019,19.83084]
[1779108038733,35.16,77633.88,214.7,0.33126,0.00019,19.80045]
[1779108043613,35.16,77631.11,214.7,0.33074,0.00019,19.78725]
[1779108046789,35.16,77623.83,214.7,0.32936,0.00019,19.7524]
[1779108048325,35.16,77621.19,214.7,0.32887,0.00019,19.73995]
[1779108048325,35.16,77621.19,214.7,0.32887,0.00019,19.73995]
[1779108048348,35.16,77621.19,214.7,0.32887,0.00019,19.73995]
[1779108048355,35.16,77621.19,214.7,0.32887,0.00019,19.73995]
[1779108048533,35.16,77621.19,214.7,0.32887,0.00019,19.73995]
[1779108048864,35.16,77621.19,214.7,0.32887,0.00019,19.73995]
[1779108048890,35.16,77613.27,214.7,0.3274,0.00019,19.70204]
[1779108049047,35.16,77613.27,214.7,0.3274,0.00019,19.70204]
[1779108053505,35.17,77618.74,214.7,0.32846,0.00019,19.72925]
[1779108053729,35.17,77618.74,214.7,0.32846,0.00019,19.72925]
[1779108054700,35.17,77620.3,214.7,0.32875,0.00019,19.73673]
[1779108054865,35.17,77620.3,214.7,0.32875,0.00019,19.73673]
[1779108058193,35.17,77614.59,214.7,0.32767,0.00019,19.70916]
[1779108061456,35.17,77612.33,214.7,0.32726,0.00019,19.69853]
[1779108064392,35.17,77612.47,214.7,0.32729,0.00019,19.69928]
[1779108068552,35.17,77613.0,214.7,0.3274,0.00019,19.70198]
[1779108068859,35.17,77613.0,214.7,0.3274,0.00019,19.70198]
[1779108068894,35.17,77613.0,214.7,0.3274,0.00019,19.70198]
[1779108068914,35.17,77613.0,214.7,0.3274,0.00019,19.70198]
[1779108068948,35.17,77618.55,214.7,0.32844,0.00019,19.72882]
[1779108069951,35.17,77627.37,214.7,0.33013,0.00019,19.77166]
[1779108070958,35.18,77634.23,214.7,0.33142,0.00019,19.80438]
[1779108074792,35.17,77634.31,214.7,0.33143,0.00019,19.80451]
[1779108077445,35.17,77634.47,214.7,0.33143,0.00019,19.80468]
[1779108077500,35.17,77634.47,214.7,0.33143,0.00019,19.80468]
[1779108077536,35.17,77634.47,214.7,0.33143,0.00019,19.80468]
[1779108077709,35.17,77634.47,214.7,0.33143,0.00019,19.80468]
[1779108077736,35.17,77634.47,214.7,0.33143,0.00019,19.80468]
[1779108077861,35.17,77634.47,214.7,0.33143,0.00019,19.80468]
[1779108077874,35.17,77634.47,214.7,0.33143,0.00019,19.80468]
[1779108078001,35.17,77636.12,214.7,0.33173,0.00019,19.8123]
[1779108078663,35.17,77636.12,214.7,0.33173,0.00019,19.8123]
[1779108078947,35.17,77636.12,214.7,0.33173,0.00019,19.8123]
[1779108078816,35.17,77645.42,214.7,0.33349,0.00019,19.8562]
[1779108081875,35.16,77650.55,214.7,0.33446,0.00019,19.88021]
[1779108082433,35.16,77650.81,214.7,0.3345,0.00019,19.88128]
[1779108082521,35.16,77650.81,214.7,0.3345,0.00019,19.88128]
[1779108083595,35.16,77651.34,214.7,0.3346,0.00019,19.88369]
[1779108088760,35.14,77646.65,214.7,0.33361,0.00019,19.85938]
[1779108094202,35.11,77647.89,214.7,0.33368,0.00019,19.8574]
[1779108096520,35.11,77648.32,214.7,0.33374,0.00019,19.85901]
[1779108096594,35.11,77648.32,214.7,0.33374,0.00019,19.85901]
[1779108098533,35.1,77650.13,214.7,0.33405,0.00019,19.86668]
[1779108098632,35.1,77650.13,214.7,0.33405,0.00019,19.86668]
[1779108098692,35.1,77650.13,214.7,0.33405,0.00019,19.86668]
[1779108098697,35.1,77650.13,214.7,0.33405,0.00019,19.86668]
[1779108098862,35.1,77650.13,214.7,0.33405,0.00019,19.86668]
[1779108099069,35.09,77650.99,214.7,0.33417,0.00019,19.86979]
[1779108099585,35.09,77650.99,214.7,0.33417,0.00019,19.86979]
[1779108099617,35.09,77650.99,214.7,0.33417,0.00019,19.86979]
[1779108099812,35.09,77650.99,214.7,0.33417,0.00019,19.86979]
[1779108099863,35.09,77650.99,214.7,0.33417,0.00019,19.86979]
[1779108099912,35.09,77658.82,214.7,0.33566,0.00019,19.90637]
[1779108100325,35.09,77658.82,214.7,0.33566,0.00019,19.90637]
[1779108100423,35.09,77665.78,214.7,0.33698,0.00019,19.93873]
[1779108102552,35.09,77660.55,214.7,0.33598,0.00019,19.91425]
[1779108102558,35.09,77660.55,214.7,0.33598,0.00019,19.91425]
[1779108102568,35.09,77660.55,214.7,0.33598,0.00019,19.91425]
[1779108104726,35.09,77657.87,214.7,0.33547,0.00019,19.90168]
[1779108104728,35.09,77657.87,214.7,0.33547,0.00019,19.90168]
[1779108105202,35.09,77659.24,214.7,0.33572,0.00019,19.90794]
[1779108105257,35.09,77659.24,214.7,0.33572,0.00019,19.90794]
[1779108106540,35.09,77669.42,214.7,0.33766,0.00019,19.95514]
[1779108110439,35.09,77674.08,214.7,0.33854,0.00019,19.97649]
[1779108111429,35.09,77672.97,214.7,0.33832,0.00019,19.97124]
[1779108112676,35.08,77672.98,214.7,0.33832,0.00019,19.97122]
[1779108112709,35.08,77672.98,214.7,0.33832,0.00019,19.97122]
[1779108114007,35.08,77672.79,214.7,0.33828,0.00019,19.97028]
[1779108115856,35.08,77666.8,214.7,0.33713,0.00019,19.94244]
[1779108115892,35.08,77666.8,214.7,0.33713,0.00019,19.94244]
[1779108116424,35.08,77668.46,214.7,0.33745,0.00019,19.95007]
[1779108117913,35.08,77665.35,214.7,0.33685,0.00019,19.93557]
[1779108120491,35.08,77658.8,214.7,0.33559,0.00019,19.90485]
[1779108120501,35.08,77658.8,214.7,0.33559,0.00019,19.90485]
[1779108120506,35.08,77658.8,214.7,0.33559,0.00019,19.90485]
[1779108121398,35.08,77668.73,214.7,0.33748,0.00019,19.95093]
[1779108123857,35.08,77674.41,214.7,0.33856,0.00019,19.97706]
[1779108124461,35.08,77670.15,214.7,0.33774,0.00019,19.95721]
[1779108124478,35.08,77670.15,214.7,0.33774,0.00019,19.95721]
[1779108124481,35.08,77670.15,214.7,0.33774,0.00019,19.95721]
[1779108125426,35.07,77660.62,214.7,0.33592,0.00019,19.91291]
[1779108126091,35.07,77660.62,214.7,0.33592,0.00019,19.91291]
[1779108126806,35.07,77660.62,214.7,0.33592,0.00019,19.91291]
[1779108127143,35.07,77660.57,214.7,0.3359,0.00019,19.91252]
[1779108128399,35.07,77662.32,214.7,0.33624,0.00019,19.92067]
[1779108128481,35.07,77662.32,214.7,0.33624,0.00019,19.92067]
[1779108128498,35.07,77662.32,214.7,0.33624,0.00019,19.92067]
[1779108129710,35.07,77664.37,214.7,0.33662,0.00019,19.93006]
[1779108129860,35.07,77664.37,214.7,0.33662,0.00019,19.93006]
[1779108132785,35.07,77666.63,214.7,0.33704,0.00019,19.94033]
[1779108134146,35.07,77671.95,214.7,0.33806,0.00019,19.96485]
[1779108134934,35.07,77671.95,214.7,0.33806,0.00019,19.96485]
[1779108135020,35.07,77680.87,214.7,0.33976,0.00019,20.00579]
[1779108135934,35.07,77680.87,214.7,0.33976,0.00019,20.00579]
[1779108141538,35.07,77678.45,214.7,0.33928,0.00019,19.99436]
[1779108146573,35.06,77680.29,214.7,0.33962,0.00019,20.00256]
[1779108148187,35.06,77679.06,214.7,0.33938,0.00019,19.99688]
[1779108148192,35.06,77679.06,214.7,0.33938,0.00019,19.99688]
[1779108150823,35.06,77675.51,214.7,0.3387,0.00019,19.98049]
[1779108154867,35.06,77675.84,214.7,0.33872,0.00019,19.97721]
[1779108154929,35.06,77682.5,214.7,0.33999,0.00019,20.00767]
[1779108157206,35.06,77688.43,214.7,0.34112,0.00019,20.03449]
[1779108158074,35.06,77688.43,214.7,0.34112,0.00019,20.03449]
[1779108158205,35.06,77686.43,214.7,0.34073,0.00019,20.02529]
[1779108158212,35.06,77686.43,214.7,0.34073,0.00019,20.02529]
[1779108158916,35.06,77686.43,214.7,0.34073,0.00019,20.02529]
[1779108160221,35.05,77678.17,214.7,0.33914,0.00019,19.98729]
[1779108160365,35.05,77678.17,214.7,0.33914,0.00019,19.98729]
[1779108160400,35.05,77678.17,214.7,0.33914,0.00019,19.98729]
[1779108160750,35.05,77678.17,214.7,0.33914,0.00019,19.98729]
[1779108160761,35.05,77678.17,214.7,0.33914,0.00019,19.98729]
[1779108161699,35.05,77673.86,214.7,0.33831,0.00019,19.96735]
[1779108161803,35.05,77682.43,214.7,0.33995,0.00019,20.00673]
[1779108162213,35.05,77682.43,214.7,0.33995,0.00019,20.00673]
[1779108162261,35.05,77682.43,214.7,0.33995,0.00019,20.00673]
[1779108162840,35.05,77682.43,214.7,0.33995,0.00019,20.00673]
[1779108165762,35.05,77687.17,214.7,0.34086,0.00019,20.02841]
[1779108165825,35.05,77687.17,214.7,0.34086,0.00019,20.02841]
[1779108165897,35.05,77687.17,214.7,0.34086,0.00019,20.02841]
[1779108166401,35.05,77687.54,214.7,0.34094,0.00019,20.03011]
[1779108166448,35.05,77687.54,214.7,0.34094,0.00019,20.03011]
[1779108166507,35.05,77687.54,214.7,0.34094,0.00019,20.03011]
[1779108166515,35.05,77687.54,214.7,0.34094,0.00019,20.03011]
[1779108167585,35.05,77690.0,214.7,0.34141,0.00019,20.04132]
[1779108167708,35.05,77690.0,214.7,0.34141,0.00019,20.04132]
[1779108170755,35.05,77689.0,214.7,0.34122,0.00019,20.03689]
[1779108170967,35.05,77689.0,214.7,0.34122,0.00019,20.03689]
[1779108171698,35.06,77687.89,214.7,0.34101,0.00019,20.03188]
[1779108172695,35.05,77686.27,214.7,0.3407,0.00019,20.02441]
[1779108173492,35.05,77682.46,214.7,0.33996,0.00019,20.00693]
[1779108173766,35.05,77675.83,214.7,0.33869,0.00019,19.97644]
[1779108178801,35.05,77671.9,214.7,0.33792,0.00019,19.95791]
[1779108180921,35.05,77673.24,214.7,0.33817,0.00019,19.96401]
[1779108181605,35.05,77678.55,214.7,0.33918,0.00019,19.98835]
[1779108181761,35.05,77678.55,214.7,0.33918,0.00019,19.98835]
[1779108183816,35.05,77687.22,214.7,0.34085,0.00019,20.02804]
[1779108189479,35.05,77686.26,214.7,0.34067,0.00019,20.02391]
[1779108189829,35.05,77686.26,214.7,0.34067,0.00019,20.02391]
[1779108191892,35.05,77675.36,214.7,0.33858,0.00019,19.97389]
[1779108193259,35.05,77675.82,214.7,0.33867,0.00019,19.97595]
[1779108196200,35.05,77676.77,214.7,0.33884,0.00019,19.98004]
[1779108197200,35.04,77676.0,214.7,0.33869,0.00019,19.9764]
[1779108202484,35.04,77675.22,214.7,0.33852,0.00019,19.97234]
[1779108203090,35.04,77675.22,214.7,0.33852,0.00019,19.97234]
[1779108203122,35.04,77675.22,214.7,0.33852,0.00019,19.97234]
[1779108203298,35.04,77674.71,214.7,0.33841,0.00019,19.9699]
[1779108203375,35.04,77674.71,214.7,0.33841,0.00019,19.9699]
[1779108203976,35.04,77661.93,214.7,0.33597,0.00019,19.91055]
[1779108204197,35.04,77661.93,214.7,0.33597,0.00019,19.91055]
[1779108207368,35.04,77656.98,214.7,0.33502,0.00019,19.88726]
[1779108207383,35.04,77656.98,214.7,0.33502,0.00019,19.88726]
[1779108207629,35.04,77656.98,214.7,0.33502,0.00019,19.88726]
[1779108207632,35.04,77656.98,214.7,0.33502,0.00019,19.88726]
[1779108208879,35.03,77654.53,214.7,0.33454,0.00019,19.8754]
[1779108210256,35.03,77657.49,214.7,0.33508,0.00019,19.88867]
[1779108210262,35.03,77657.49,214.7,0.33508,0.00019,19.88867]
[1779108210289,35.03,77657.49,214.7,0.33508,0.00019,19.88867]
[1779108210372,35.03,77657.49,214.7,0.33508,0.00019,19.88867]
[1779108210415,35.03,77657.49,214.7,0.33508,0.00019,19.88867]
[1779108210992,35.03,77657.49,214.7,0.33508,0.00019,19.88867]
[1779108212905,35.02,77649.37,214.7,0.33348,0.00019,19.84552]
[1779108214323,35.02,77650.03,214.7,0.33361,0.00019,19.84863]
[1779108214548,35.02,77650.03,214.7,0.33361,0.00019,19.84863]
[1779108216468,35.02,77643.98,214.7,0.33246,0.00019,19.81999]
[1779108216477,35.02,77643.98,214.7,0.33246,0.00019,19.81999]
[1779108216627,35.02,77643.98,214.7,0.33246,0.00019,19.81999]
[1779108216641,35.02,77643.98,214.7,0.33246,0.00019,19.81999]
[1779108220842,35.02,77650.07,214.7,0.33361,0.00019,19.84879]
[1779108220890,35.02,77650.07,214.7,0.33361,0.00019,19.84879]
[1779108222889,35.02,77650.02,214.7,0.3336,0.00019,19.84855]
[1779108224921,35.02,77653.72,214.7,0.33431,0.00019,19.86596]
[1779108225593,35.02,77653.73,214.7,0.33431,0.00019,19.86599]
[1779108225621,35.02,77653.73,214.7,0.33431,0.00019,19.86599]
[1779108226933,35.02,77657.21,214.7,0.33496,0.00019,19.88214]
[1779108226971,35.02,77657.21,214.7,0.33496,0.00019,19.88214]
[1779108226989,35.02,77657.21,214.7,0.33496,0.00019,19.88214]
[1779108227004,35.02,77657.21,214.7,0.33496,0.00019,19.88214]
[1779108227033,35.02,77657.21,214.7,0.33496,0.00019,19.88214]
[1779108227143,35.02,77665.73,214.7,0.33659,0.00019,19.92191]
[1779108227311,35.02,77665.73,214.7,0.33659,0.00019,19.92191]
[1779108227863,35.02,77665.73,214.7,0.33659,0.00019,19.92191]
[1779108228371,35.02,77671.6,214.7,0.33771,0.00019,19.94908]
[1779108228412,35.02,77671.6,214.7,0.33771,0.00019,19.94908]
[1779108229396,35.02,77673.32,214.7,0.33804,0.00019,19.95712]
[1779108229424,35.02,77673.32,214.7,0.33804,0.00019,19.95712]
[1779108229645,35.02,77673.32,214.7,0.33804,0.00019,19.95712]
[1779108233979,35.02,77674.35,214.7,0.33822,0.00019,19.96152]
[1779108237515,35.02,77675.0,214.7,0.33833,0.00019,19.96424]
[1779108237673,35.02,77675.0,214.7,0.33833,0.00019,19.96424]
[1779108241245,35.01,77675.82,214.7,0.33847,0.00019,19.96765]
[1779108241270,35.01,77675.82,214.7,0.33847,0.00019,19.96765]
[1779108241357,35.01,77675.82,214.7,0.33847,0.00019,19.96765]
[1779108241848,35.01,77675.82,214.7,0.33847,0.00019,19.96765]
[1779108243406,35.01,77680.28,214.7,0.33932,0.00019,19.98801]
[1779108243799,35.01,77680.28,214.7,0.33932,0.00019,19.98801]
[1779108244397,35.01,77682.68,214.7,0.33977,0.00019,19.99884]
[1779108246034,35.01,77685.01,214.7,0.34022,0.00019,20.0095]
[1779108251311,35.0,77686.69,214.7,0.3405,0.00019,20.01628]
[1779108256347,34.99,77686.54,214.7,0.34044,0.00019,20.01497]
[1779108257291,34.99,77686.54,214.7,0.34044,0.00019,20.01497]
[1779108259788,34.99,77686.02,214.7,0.34033,0.00019,20.01235]
[1779108261824,34.99,77691.14,214.7,0.3413,0.00019,20.03531]
[1779108264757,34.99,77692.4,214.7,0.34153,0.00019,20.04076]
[1779108264903,34.99,77692.4,214.7,0.34153,0.00019,20.04076]
[1779108265411,34.98,77683.28,214.7,0.33977,0.00019,19.99888]
[1779108266418,34.98,77676.51,214.7,0.33846,0.00019,19.96764]
[1779108268012,34.98,77676.51,214.7,0.33846,0.00019,19.96764]
[1779108273467,34.98,77678.64,214.7,0.33881,0.00019,19.97227]
[1779108275310,34.98,77679.92,214.7,0.33905,0.00019,19.97807]
[1779108275321,34.98,77679.92,214.7,0.33905,0.00019,19.97807]
[1779108275534,34.98,77679.92,214.7,0.33905,0.00019,19.97807]
[1779108277790,34.97,77672.14,214.7,0.33755,0.00019,19.94189]
[1779108278554,34.97,77667.22,214.7,0.33658,0.00019,19.91838]
[1779108279645,34.97,77666.59,214.7,0.33646,0.00019,19.91545]
[1779108279703,34.97,77666.59,214.7,0.33646,0.00019,19.91545]
[1779108280767,34.96,77667.47,214.7,0.33659,0.00019,19.9187]
[1779108280870,34.96,77667.47,214.7,0.33659,0.00019,19.9187]
[1779108280922,34.96,77667.47,214.7,0.33659,0.00019,19.9187]
[1779108280971,34.95,77658.21,214.7,0.33481,0.00019,19.87493]
[1779108282158,34.95,77658.21,214.7,0.33481,0.00019,19.87493]
[1779108283306,34.95,77656.94,214.7,0.33456,0.00019,19.86895]
[1779108284512,34.95,77655.57,214.7,0.3343,0.00019,19.86249]
[1779108284885,34.95,77655.57,214.7,0.3343,0.00019,19.86249]
[1779108284911,34.95,77655.57,214.7,0.3343,0.00019,19.86249]
[1779108285686,34.95,77653.04,214.7,0.33382,0.00019,19.85055]
[1779108289059,34.96,77647.35,214.7,0.33274,0.00019,19.82367]
[1779108290028,34.96,77646.02,214.7,0.33249,0.00019,19.81738]
[1779108290132,34.96,77646.02,214.7,0.33249,0.00019,19.81738]
[1779108290216,34.96,77646.02,214.7,0.33249,0.00019,19.81738]
[1779108291191,34.96,77646.76,214.7,0.33263,0.00019,19.82093]
[1779108292172,34.96,77650.99,214.7,0.33344,0.00019,19.84102]
[1779108293361,34.96,77657.61,214.7,0.3347,0.00019,19.87228]
[1779108293849,34.96,77657.61,214.7,0.3347,0.00019,19.87228]
[1779108293895,34.96,77657.61,214.7,0.3347,0.00019,19.87228]
[1779108293903,34.96,77657.61,214.7,0.3347,0.00019,19.87228]
[1779108293926,34.96,77657.61,214.7,0.3347,0.00019,19.87228]
[1779108293944,34.96,77657.61,214.7,0.3347,0.00019,19.87228]
[1779108293988,34.96,77657.61,214.7,0.3347,0.00019,19.87228]
[1779108294052,34.96,77657.61,214.7,0.3347,0.00019,19.87228]
[1779108294184,34.96,77657.61,214.7,0.3347,0.00019,19.87228]
[1779108294187,34.96,77657.61,214.7,0.3347,0.00019,19.87228]
[1779108294339,34.96,77659.23,214.7,0.33501,0.00019,19.87989]
[1779108294393,34.96,77659.23,214.7,0.33501,0.00019,19.87989]
[1779108294652,34.96,77659.23,214.7,0.33501,0.00019,19.87989]
[1779108294825,34.96,77659.23,214.7,0.33501,0.00019,19.87989]
[1779108294878,34.96,77659.23,214.7,0.33501,0.00019,19.87989]
[1779108295026,34.96,77659.23,214.7,0.33501,0.00019,19.87989]
[1779108295070,34.96,77659.23,214.7,0.33501,0.00019,19.87989]
[1779108295176,34.96,77659.23,214.7,0.33501,0.00019,19.87989]
[1779108295191,34.96,77659.23,214.7,0.33501,0.00019,19.87989]
[1779108295218,34.96,77674.47,214.7,0.33793,0.00019,19.95111]
[1779108295836,34.96,77674.47,214.7,0.33793,0.00019,19.95111]
[1779108296193,34.96,77674.47,214.7,0.33793,0.00019,19.95111]
[1779108295904,34.96,77686.99,214.7,0.34034,0.00019,20.00881]
[1779108296859,34.96,77686.99,214.7,0.34034,0.00019,20.00881]
[1779108297485,34.96,77690.4,214.7,0.34099,0.00019,20.02442]
[1779108299183,34.96,77691.4,214.7,0.34119,0.00019,20.02902]
[1779108302670,34.96,77698.57,214.7,0.34257,0.00019,20.0617]
[1779108303914,34.96,77698.57,214.7,0.34257,0.00019,20.0617]
[1779108303931,34.96,77698.57,214.7,0.34257,0.00019,20.0617]
[1779108303989,34.96,77698.57,214.7,0.34257,0.00019,20.0617]
[1779108304087,34.96,77698.57,214.7,0.34257,0.00019,20.0617]
[1779108304255,34.96,77699.92,214.7,0.34283,0.00019,20.06781]
[1779108304332,34.96,77699.92,214.7,0.34283,0.00019,20.06781]
[1779108304536,34.96,77699.92,214.7,0.34283,0.00019,20.06781]
[1779108304915,34.96,77699.92,214.7,0.34283,0.00019,20.06781]
[1779108305216,34.96,77709.38,214.7,0.34466,0.00019,20.11033]
[1779108305783,34.96,77709.38,214.7,0.34466,0.00019,20.11033]
[1779108305818,34.96,77709.38,214.7,0.34466,0.00019,20.11033]
[1779108306221,34.96,77716.89,214.7,0.34611,0.00019,20.14378]
[1779108306650,34.96,77716.89,214.7,0.34611,0.00019,20.14378]
[1779108306930,34.96,77716.89,214.7,0.34611,0.00019,20.14378]
[1779108307251,34.96,77698.42,214.7,0.34254,0.00019,20.06089]
[1779108307551,34.96,77698.42,214.7,0.34254,0.00019,20.06089]
[1779108307586,34.96,77698.42,214.7,0.34254,0.00019,20.06089]
[1779108307593,34.96,77698.42,214.7,0.34254,0.00019,20.06089]
[1779108307621,34.96,77698.42,214.7,0.34254,0.00019,20.06089]
[1779108307662,34.96,77698.42,214.7,0.34254,0.00019,20.06089]
[1779108308198,34.96,77698.42,214.7,0.34254,0.00019,20.06089]
[1779108308223,34.96,77686.24,214.7,0.34019,0.00019,20.00541]
[1779108308335,34.96,77686.24,214.7,0.34019,0.00019,20.00541]
[1779108308336,34.96,77686.24,214.7,0.34019,0.00019,20.00541]
[1779108308381,34.96,77686.24,214.7,0.34019,0.00019,20.00541]
[1779108309067,34.96,77670.14,214.7,0.3371,0.00019,19.93105]
[1779108309813,34.96,77670.14,214.7,0.3371,0.00019,19.93105]
[1779108309814,34.96,77670.14,214.7,0.3371,0.00019,19.93105]
[1779108309840,34.96,77670.14,214.7,0.3371,0.00019,19.93105]
[1779108309845,34.96,77670.14,214.7,0.3371,0.00019,19.93105]
[1779108309854,34.96,77670.14,214.7,0.3371,0.00019,19.93105]
[1779108310200,34.96,77670.14,214.7,0.3371,0.00019,19.93105]
[1779108310236,34.96,77670.14,214.7,0.3371,0.00019,19.93105]
[1779108310182,34.95,77663.48,214.7,0.33581,0.00019,19.8995]
[1779108310858,34.95,77663.48,214.7,0.33581,0.00019,19.8995]
[1779108311234,34.95,77663.48,214.7,0.33581,0.00019,19.8995]
[1779108311165,34.95,77656.1,214.7,0.3344,0.00019,19.86483]
[1779108313320,34.95,77661.02,214.7,0.33534,0.00019,19.88797]
[1779108313373,34.95,77661.02,214.7,0.33534,0.00019,19.88797]
[1779108313727,34.95,77661.02,214.7,0.33534,0.00019,19.88797]
[1779108314400,34.95,77666.17,214.7,0.33632,0.00019,19.91205]
[1779108314768,34.95,77672.47,214.7,0.33753,0.00019,19.94134]
[1779108315426,34.95,77672.47,214.7,0.33753,0.00019,19.94134]
[1779108316534,34.95,77674.23,214.7,0.33786,0.00019,19.94944]
[1779108318011,34.95,77675.88,214.7,0.33817,0.00019,19.95702]
[1779108319860,34.95,77675.28,214.7,0.33805,0.00019,19.95412]
[1779108320149,34.95,77675.28,214.7,0.33805,0.00019,19.95412]
[1779108321762,34.95,77678.95,214.7,0.33875,0.00019,19.97097]
[1779108321816,34.95,77678.95,214.7,0.33875,0.00019,19.97097]
[1779108321818,34.95,77678.95,214.7,0.33875,0.00019,19.97097]
[1779108322191,34.95,77689.28,214.7,0.34073,0.00019,20.01832]
[1779108322284,34.95,77689.28,214.7,0.34073,0.00019,20.01832]
[1779108324379,34.95,77696.04,214.7,0.34203,0.00019,20.04889]
[1779108324420,34.95,77696.04,214.7,0.34203,0.00019,20.04889]
[1779108324760,34.95,77696.04,214.7,0.34203,0.00019,20.04889]
[1779108324842,34.95,77702.25,214.7,0.34322,0.00019,20.07686]
[1779108326856,34.94,77708.47,214.7,0.34441,0.00019,20.10455]
[1779108327286,34.94,77708.47,214.7,0.34441,0.00019,20.10455]
[1779108327549,34.94,77708.47,214.7,0.34441,0.00019,20.10455]
[1779108327867,34.94,77708.47,214.7,0.34441,0.00019,20.10455]
[1779108329253,34.94,77709.77,214.7,0.34465,0.00019,20.11022]
[1779108329850,34.94,77710.69,214.7,0.34482,0.00019,20.11422]
[1779108329853,34.94,77710.69,214.7,0.34482,0.00019,20.11422]
[1779108331411,34.94,77710.08,214.7,0.34469,0.00019,20.11125]
[1779108331526,34.94,77710.08,214.7,0.34469,0.00019,20.11125]
[1779108333532,34.94,77717.15,214.7,0.34603,0.00019,20.13822]
[1779108334357,34.94,77718.16,214.7,0.34622,0.00019,20.14269]
[1779108338940,34.94,77724.77,214.7,0.3475,0.00019,20.1718]
[1779108339528,34.94,77724.77,214.7,0.3475,0.00019,20.1718]
[1779108340175,34.94,77724.77,214.7,0.3475,0.00019,20.1718]
[1779108340861,34.94,77728.29,214.7,0.34818,0.00019,20.18724]
[1779108347005,34.93,77731.85,214.7,0.34882,0.00019,20.20191]
[1779108352040,34.92,77733.84,214.7,0.3492,0.00019,20.21031]
[1779108354253,34.92,77738.68,214.7,0.35011,0.00019,20.23077]
[1779108355663,34.92,77738.24,214.7,0.35001,0.00019,20.22869]
[1779108355721,34.92,77738.24,214.7,0.35001,0.00019,20.22869]
[1779108358058,34.91,77731.37,214.7,0.34867,0.00019,20.19858]
[1779108358152,34.91,77731.37,214.7,0.34867,0.00019,20.19858]
[1779108358329,34.91,77728.12,214.7,0.34804,0.00019,20.18426]
[1779108358485,34.91,77728.12,214.7,0.34804,0.00019,20.18426]
[1779108359025,34.91,77728.12,214.7,0.34804,0.00019,20.18426]
[1779108359369,34.91,77730.6,214.7,0.34852,0.00019,20.1951]
[1779108360096,34.91,77740.23,214.7,0.35039,0.00019,20.23705]
[1779108360887,34.91,77740.23,214.7,0.35039,0.00019,20.23705]
[1779108361134,34.91,77740.23,214.7,0.35039,0.00019,20.23705]
[1779108362110,34.91,77749.54,214.7,0.35219,0.00019,20.27707]
[1779108362631,34.91,77749.54,214.8,0.35219,0.00019,20.27707]
[1779108363202,34.91,77749.54,214.8,0.35219,0.00019,20.27707]
[1779108363228,34.91,77749.54,214.8,0.35219,0.00019,20.27707]
[1779108363289,34.91,77749.54,214.8,0.35219,0.00019,20.27707]
[1779108363223,34.91,77750.71,214.8,0.35241,0.00019,20.28199]
[1779108363830,34.91,77750.71,214.8,0.35241,0.00019,20.28199]
[1779108363873,34.91,77750.71,214.8,0.35241,0.00019,20.28199]
[1779108364255,34.91,77750.71,214.8,0.35241,0.00019,20.28199]
[1779108364271,34.91,77759.12,214.8,0.35405,0.0002,20.31783]
[1779108364605,34.91,77759.12,214.8,0.35405,0.0002,20.31783]
[1779108364879,34.91,77759.12,214.8,0.35405,0.0002,20.31783]
[1779108365622,34.91,77759.12,214.8,0.35404,0.0002,20.31771]
[1779108365766,34.91,77759.12,214.8,0.35404,0.0002,20.31771]
[1779108365860,34.91,77759.12,214.8,0.35404,0.0002,20.31771]
[1779108366138,34.89,77747.85,214.8,0.35179,0.00019,20.26826]
[1779108367145,34.89,77737.84,214.8,0.34983,0.00019,20.22481]
[1779108369645,34.88,77740.28,214.8,0.35025,0.00019,20.23416]
[1779108369811,34.88,77740.28,214.8,0.35025,0.00019,20.23416]
[1779108370170,34.87,77732.83,214.8,0.34877,0.00019,20.201]
[1779108373498,34.87,77734.71,214.8,0.34913,0.00019,20.2091]
[1779108373601,34.87,77734.71,214.8,0.34913,0.00019,20.2091]
[1779108376873,34.87,77728.09,214.8,0.34784,0.00019,20.1799]
[1779108376922,34.87,77728.09,214.8,0.34784,0.00019,20.1799]
[1779108376954,34.87,77728.09,214.8,0.34784,0.00019,20.1799]
[1779108376976,34.87,77728.09,214.8,0.34784,0.00019,20.1799]
[1779108377219,34.87,77722.16,214.8,0.34668,0.00019,20.15367]
[1779108379081,34.87,77721.11,214.8,0.34649,0.00019,20.1491]
[1779108379258,34.87,77721.11,214.8,0.34649,0.00019,20.1491]
[1779108379271,34.87,77721.11,214.8,0.34649,0.00019,20.1491]
[1779108379273,34.87,77721.11,214.8,0.34649,0.00019,20.1491]
[1779108379335,34.87,77721.11,214.8,0.34649,0.00019,20.1491]
[1779108380240,34.87,77712.76,214.8,0.34487,0.00019,20.11194]
[1779108381381,34.87,77714.03,214.8,0.34512,0.00019,20.11762]
[1779108381459,34.87,77714.03,214.8,0.34512,0.00019,20.11762]
[1779108381460,34.87,77714.03,214.8,0.34512,0.00019,20.11762]
[1779108382937,34.87,77717.82,214.8,0.34585,0.00019,20.13452]
[1779108383261,34.87,77721.4,214.8,0.34654,0.00019,20.15041]
[1779108384647,34.87,77724.73,214.8,0.34719,0.00019,20.16515]
[1779108385240,34.87,77724.73,214.8,0.34719,0.00019,20.16515]
[1779108385242,34.87,77724.73,214.8,0.34719,0.00019,20.16515]
[1779108387170,34.87,77728.48,214.8,0.34791,0.00019,20.18165]
[1779108387301,34.87,77728.48,214.8,0.34791,0.00019,20.18165]
[1779108389123,34.87,77719.89,214.8,0.34625,0.00019,20.14373]
[1779108389132,34.87,77719.89,214.8,0.34625,0.00019,20.14373]
[1779108389662,34.87,77716.14,214.8,0.34552,0.00019,20.12703]
[1779108389677,34.87,77716.14,214.8,0.34552,0.00019,20.12703]
[1779108390130,34.87,77716.14,214.8,0.34552,0.00019,20.12703]
[1779108392681,34.87,77716.31,214.8,0.34553,0.00019,20.1233]
[1779108392719,34.87,77716.31,214.8,0.34553,0.00019,20.1233]
[1779108392724,34.87,77716.31,214.8,0.34553,0.00019,20.1233]
[1779108392735,34.87,77716.31,214.8,0.34553,0.00019,20.1233]
[1779108392751,34.87,77716.31,214.8,0.34553,0.00019,20.1233]
[1779108393331,34.87,77712.92,214.8,0.34487,0.00019,20.10817]
[1779108394856,34.87,77710.21,214.8,0.34435,0.00019,20.09601]
[1779108395039,34.87,77710.21,214.8,0.34435,0.00019,20.09601]
[1779108396090,34.87,77712.87,214.8,0.34486,0.00019,20.10794]
[1779108396136,34.87,77712.87,214.8,0.34486,0.00019,20.10794]
[1779108396304,34.87,77712.87,214.8,0.34486,0.00019,20.10794]
[1779108396343,34.87,77712.87,214.8,0.34486,0.00019,20.10794]
[1779108396734,34.87,77712.87,214.8,0.34486,0.00019,20.10794]
[1779108396816,34.87,77712.87,214.8,0.34486,0.00019,20.10794]
[1779108397387,34.87,77718.59,214.8,0.34597,0.00019,20.13348]
[1779108397449,34.87,77718.59,214.8,0.34597,0.00019,20.13348]
[1779108397613,34.87,77718.59,214.8,0.34597,0.00019,20.13348]
[1779108397679,34.87,77732.42,214.8,0.34866,0.00019,20.19458]
[1779108399073,34.87,77732.42,214.8,0.34866,0.00019,20.19458]
[1779108403137,34.87,77732.41,214.8,0.34865,0.00019,20.19438]
[1779108403153,34.87,77732.41,214.8,0.34865,0.00019,20.19438]
[1779108403194,34.87,77732.41,214.8,0.34865,0.00019,20.19438]
[1779108403202,34.87,77732.41,214.8,0.34865,0.00019,20.19438]
[1779108403222,34.87,77732.41,214.8,0.34865,0.00019,20.19438]
[1779108404412,34.87,77723.91,214.8,0.347,0.00019,20.15698]
[1779108405643,34.87,77723.91,214.8,0.347,0.00019,20.15698]
[1779108405650,34.87,77723.91,214.8,0.347,0.00019,20.15698]
[1779108407689,34.87,77716.28,214.8,0.34552,0.00019,20.12308]
[1779108411058,34.87,77715.8,214.8,0.34543,0.00019,20.12099]
[1779108411158,34.87,77715.8,214.8,0.34543,0.00019,20.12099]
[1779108411339,34.87,77715.8,214.8,0.34543,0.00019,20.12099]
[1779108411353,34.87,77715.8,214.8,0.34543,0.00019,20.12099]
[1779108411362,34.87,77715.8,214.8,0.34543,0.00019,20.12099]
[1779108411426,34.87,77717.59,214.8,0.34578,0.00019,20.129]
[1779108411946,34.87,77717.59,214.8,0.34578,0.00019,20.129]
[1779108411953,34.87,77717.59,214.8,0.34578,0.00019,20.129]
[1779108412335,34.87,77717.59,214.8,0.34578,0.00019,20.129]
[1779108412338,34.87,77717.59,214.8,0.34578,0.00019,20.129]
[1779108411972,34.87,77714.47,214.8,0.34517,0.00019,20.11508]
[1779108413061,34.87,77714.47,214.8,0.34517,0.00019,20.11508]
[1779108413591,34.87,77714.32,214.8,0.34514,0.00019,20.1144]
[1779108413646,34.87,77714.32,214.8,0.34514,0.00019,20.1144]
[1779108414652,34.87,77714.23,214.8,0.34513,0.00019,20.114]
[1779108414887,34.87,77714.23,214.8,0.34513,0.00019,20.114]
[1779108415123,34.87,77714.23,214.8,0.34513,0.00019,20.114]
[1779108415195,34.87,77717.12,214.8,0.34568,0.00019,20.12688]
[1779108415985,34.87,77717.12,214.8,0.34568,0.00019,20.12688]
[1779108416391,34.87,77717.28,214.8,0.34572,0.00019,20.12761]
[1779108416487,34.87,77717.28,214.8,0.34572,0.00019,20.12761]
[1779108416816,34.87,77717.28,214.8,0.34572,0.00019,20.12761]
[1779108418106,34.87,77716.59,214.8,0.34558,0.00019,20.12455]
[1779108418139,34.87,77716.59,214.8,0.34558,0.00019,20.12455]
[1779108423032,34.87,77714.27,214.8,0.34514,0.00019,20.1143]
[1779108423042,34.87,77714.27,214.8,0.34514,0.00019,20.1143]
[1779108425314,34.87,77711.99,214.8,0.3447,0.00019,20.10415]
[1779108425530,34.87,77712.93,214.8,0.34488,0.00019,20.1084]
[1779108426816,34.87,77713.47,214.8,0.34499,0.00019,20.11085]
[1779108426819,34.87,77713.47,214.8,0.34499,0.00019,20.11085]
[1779108426879,34.87,77713.47,214.8,0.34499,0.00019,20.11085]
[1779108426883,34.87,77712.1,214.8,0.34473,0.00019,20.10479]
[1779108428824,34.87,77711.97,214.8,0.3447,0.00019,20.1042]
[1779108429817,34.87,77712.44,214.8,0.34479,0.00019,20.10632]
[1779108430208,34.87,77712.44,214.8,0.34479,0.00019,20.10632]
[1779108430341,34.87,77712.44,214.8,0.34479,0.00019,20.10632]
[1779108430300,34.87,77710.89,214.8,0.3445,0.00019,20.09939]
[1779108430762,34.87,77710.89,214.8,0.3445,0.00019,20.09939]
[1779108430782,34.87,77710.89,214.8,0.3445,0.00019,20.09939]
[1779108430853,34.87,77718.22,214.8,0.34592,0.00019,20.13216]
[1779108432655,34.87,77723.66,214.8,0.34697,0.00019,20.1563]
[1779108432672,34.87,77723.66,214.8,0.34697,0.00019,20.1563]
[1779108433069,34.87,77723.66,214.8,0.34697,0.00019,20.1563]
[1779108433742,34.87,77729.08,214.8,0.34802,0.00019,20.18019]
[1779108434789,34.87,77726.15,214.8,0.34746,0.00019,20.16738]
[1779108435104,34.87,77726.15,214.8,0.34746,0.00019,20.16738]
[1779108437332,34.87,77721.63,214.8,0.34658,0.00019,20.14738]
[1779108437458,34.87,77722.06,214.8,0.34666,0.00019,20.1493]
[1779108438146,34.87,77722.06,214.8,0.34666,0.00019,20.1493]
[1779108438171,34.87,77722.06,214.8,0.34666,0.00019,20.1493]
[1779108438288,34.87,77722.06,214.8,0.34666,0.00019,20.1493]
[1779108438386,34.87,77722.06,214.8,0.34666,0.00019,20.1493]
[1779108438900,34.87,77718.55,214.8,0.34598,0.00019,20.13371]
[1779108439157,34.87,77718.55,214.8,0.34598,0.00019,20.13371]
[1779108439329,34.87,77713.0,214.8,0.34491,0.00019,20.10896]
[1779108440833,34.87,77711.5,214.8,0.34462,0.00019,20.10224]
[1779108446711,34.87,77716.59,214.8,0.3456,0.00019,20.12501]
[1779108447728,34.87,77716.59,214.8,0.3456,0.00019,20.12501]
[1779108448519,34.87,77716.83,214.8,0.34565,0.00019,20.12607]
[1779108450773,34.87,77706.69,214.8,0.34369,0.00019,20.08064]
[1779108450781,34.87,77706.69,214.8,0.34369,0.00019,20.08064]
[1779108452074,34.87,77707.66,214.8,0.34385,0.00019,20.08051]
[1779108455249,34.88,77709.31,214.8,0.34417,0.00019,20.08797]
[1779108455379,34.88,77709.31,214.8,0.34417,0.00019,20.08797]
[1779108455548,34.88,77709.06,214.8,0.34412,0.00019,20.08689]
[1779108456482,34.87,77704.48,214.8,0.34323,0.00019,20.06618]
[1779108456632,34.87,77704.48,214.8,0.34323,0.00019,20.06618]
[1779108457532,34.87,77700.32,214.8,0.34242,0.00019,20.04723]
[1779108458069,34.87,77700.32,214.8,0.34242,0.00019,20.04723]
[1779108458540,34.87,77695.97,214.8,0.34158,0.00019,20.02741]
[1779108460479,34.85,77693.66,214.8,0.34105,0.00019,20.01499]
[1779108461732,34.85,77690.74,214.8,0.34049,0.00019,20.00163]
[1779108461982,34.85,77690.74,214.8,0.34049,0.00019,20.00163]
[1779108462370,34.85,77690.74,214.8,0.34049,0.00019,20.00163]
[1779108462565,34.85,77688.29,214.8,0.33997,0.00019,19.98941]
[1779108462871,34.85,77688.29,214.8,0.33997,0.00019,19.98941]
[1779108463316,34.85,77688.29,214.8,0.33997,0.00019,19.98941]
[1779108463381,34.84,77682.03,214.8,0.33874,0.00019,19.95984]
[1779108463575,34.84,77682.03,214.8,0.33874,0.00019,19.95984]
[1779108465059,34.83,77679.3,214.8,0.33819,0.00019,19.9467]
[1779108466351,34.83,77675.76,214.8,0.33751,0.00019,19.93021]
[1779108469627,34.83,77677.51,214.8,0.33784,0.00019,19.93823]
[1779108469672,34.83,77677.51,214.8,0.33784,0.00019,19.93823]
[1779108469684,34.83,77677.51,214.8,0.33784,0.00019,19.93823]
[1779108469949,34.83,77677.51,214.8,0.33784,0.00019,19.93823]
[1779108469952,34.83,77677.51,214.8,0.33784,0.00019,19.93823]
[1779108469952,34.83,77677.51,214.8,0.33784,0.00019,19.93823]
[1779108469995,34.83,77677.51,214.8,0.33784,0.00019,19.93823]
[1779108470137,34.83,77677.51,214.8,0.33784,0.00019,19.93823]
[1779108470675,34.83,77675.6,214.8,0.33747,0.00019,19.92931]
[1779108470723,34.83,77675.6,214.8,0.33747,0.00019,19.92931]
[1779108470815,34.83,77675.6,214.8,0.33747,0.00019,19.92931]
[1779108471018,34.83,77675.6,214.8,0.33747,0.00019,19.92931]
[1779108471188,34.83,77675.6,214.8,0.33747,0.00019,19.92931]
[1779108471190,34.83,77675.6,214.8,0.33747,0.00019,19.92931]
[1779108471472,34.83,77676.54,214.8,0.33765,0.00019,19.93366]
[1779108471975,34.83,77676.54,214.8,0.33765,0.00019,19.93366]
[1779108471979,34.83,77676.54,214.8,0.33765,0.00019,19.93366]
[1779108472776,34.83,77674.66,214.8,0.33729,0.00019,19.92488]
[1779108473833,34.83,77673.44,214.8,0.33705,0.00019,19.91917]
[1779108478612,34.83,77677.03,214.8,0.33773,0.00019,19.93572]
[1779108478739,34.83,77677.03,214.8,0.33773,0.00019,19.93572]
[1779108480637,34.83,77683.74,214.8,0.33902,0.00019,19.96673]
[1779108482782,34.83,77682.86,214.8,0.33885,0.00019,19.96254]
[1779108482851,34.83,77682.86,214.8,0.33885,0.00019,19.96254]
[1779108482872,34.83,77682.86,214.8,0.33885,0.00019,19.96254]
[1779108482881,34.83,77682.86,214.8,0.33885,0.00019,19.96254]
[1779108483198,34.83,77674.88,214.8,0.33731,0.00019,19.92544]
[1779108484002,34.83,77666.71,214.8,0.33574,0.00019,19.88719]
[1779108485127,34.83,77666.71,214.8,0.33574,0.00019,19.88719]
[1779108485571,34.83,77668.29,214.8,0.33604,0.00019,19.8946]
[1779108486047,34.83,77667.61,214.8,0.33591,0.00019,19.89136]
[1779108489897,34.83,77662.1,214.8,0.33485,0.00019,19.86533]
[1779108489933,34.83,77662.1,214.8,0.33485,0.00019,19.86533]
[1779108490080,34.83,77662.1,214.8,0.33485,0.00019,19.86533]
[1779108490367,34.83,77662.1,214.8,0.33485,0.00019,19.86533]
[1779108490395,34.83,77662.1,214.8,0.33485,0.00019,19.86533]
[1779108490559,34.82,77659.07,214.8,0.33426,0.00019,19.85099]
[1779108491056,34.82,77652.73,214.8,0.33305,0.00019,19.8209]
[1779108493000,34.82,77652.84,214.8,0.33307,0.00019,19.82143]
[1779108494086,34.82,77654.23,214.8,0.33334,0.00019,19.82805]
[1779108497197,34.82,77656.58,214.8,0.33379,0.00019,19.8392]
[1779108501893,34.82,77660.19,214.8,0.33448,0.00019,19.85626]
[1779108501899,34.82,77660.19,214.8,0.33448,0.00019,19.85626]
[1779108502056,34.82,77660.19,214.8,0.33448,0.00019,19.85626]
[1779108502223,34.82,77668.48,214.8,0.33607,0.00019,19.89527]
[1779108503804,34.82,77671.83,214.8,0.33671,0.00019,19.91095]
[1779108509183,34.82,77672.08,214.8,0.33675,0.00019,19.91197]
[1779108509498,34.82,77672.08,214.8,0.33675,0.00019,19.91197]
[1779108511189,34.82,77672.05,214.8,0.33674,0.00019,19.9118]
[1779108511195,34.82,77672.05,214.8,0.33674,0.00019,19.9118]
[1779108513210,34.82,77665.13,214.8,0.33538,0.00019,19.87472]
[1779108515828,34.82,77663.05,214.8,0.33498,0.00019,19.86491]
[1779108516077,34.82,77663.05,214.8,0.33498,0.00019,19.86491]
[1779108516231,34.82,77661.37,214.8,0.33466,0.00019,19.85699]
[1779108518245,34.82,77655.24,214.8,0.33348,0.00019,19.82791]
[1779108519992,34.82,77655.85,214.8,0.3336,0.00019,19.83079]
[1779108521373,34.82,77653.6,214.8,0.33317,0.00019,19.82008]
[1779108521768,34.82,77652.57,214.8,0.33297,0.00019,19.81518]
[1779108523551,34.82,77649.38,214.8,0.33236,0.00019,19.79997]
[1779108524253,34.82,77649.38,214.8,0.33236,0.00019,19.79997]
[1779108525293,34.82,77647.43,214.8,0.33199,0.00019,19.79066]
[1779108526192,34.82,77648.59,214.8,0.33221,0.00019,19.79622]
[1779108527469,34.82,77651.19,214.8,0.33271,0.00019,19.80864]
[1779108529055,34.82,77654.4,214.8,0.33332,0.00019,19.82391]
[1779108529323,34.82,77653.9,214.8,0.33322,0.00019,19.82153]
[1779108531069,34.82,77655.19,214.8,0.33347,0.00019,19.82769]
[1779108531097,34.82,77655.19,214.8,0.33347,0.00019,19.82769]
[1779108531105,34.82,77655.19,214.8,0.33347,0.00019,19.82769]
[1779108531339,34.82,77658.06,214.8,0.33402,0.00019,19.84133]
[1779108531942,34.82,77658.06,214.8,0.33402,0.00019,19.84133]
[1779108531988,34.82,77658.06,214.8,0.33402,0.00019,19.84133]
[1779108532122,34.82,77658.06,214.8,0.33402,0.00019,19.84133]
[1779108533028,34.82,77659.01,214.8,0.33421,0.00019,19.84581]
[1779108533251,34.82,77659.01,214.8,0.33421,0.00019,19.84581]
[1779108533351,34.82,77652.37,214.8,0.33293,0.00019,19.81425]
[1779108533822,34.82,77652.37,214.8,0.33293,0.00019,19.81425]
[1779108536811,34.82,77651.86,214.8,0.33283,0.00019,19.81181]
[1779108541819,34.82,77651.85,214.8,0.33283,0.00019,19.81175]
[1779108541859,34.82,77651.85,214.8,0.33283,0.00019,19.81175]
[1779108544296,34.82,77654.03,214.8,0.33325,0.00019,19.82211]
[1779108544319,34.82,77654.03,214.8,0.33325,0.00019,19.82211]
[1779108544429,34.82,77656.41,214.8,0.3337,0.00019,19.8334]
[1779108545436,34.82,77662.96,214.8,0.33496,0.00019,19.86438]
[1779108546527,34.82,77665.54,214.8,0.33545,0.00019,19.87651]
[1779108547450,34.82,77664.14,214.8,0.33516,0.00019,19.86936]
[1779108548981,34.81,77662.7,214.8,0.33486,0.00019,19.86208]
[1779108548998,34.81,77662.7,214.8,0.33486,0.00019,19.86208]
[1779108549464,34.81,77663.46,214.8,0.33501,0.00019,19.86562]
[1779108549748,34.81,77663.46,214.8,0.33501,0.00019,19.86562]
[1779108549789,34.81,77663.46,214.8,0.33501,0.00019,19.86562]
[1779108549994,34.81,77663.46,214.8,0.33501,0.00019,19.86562]
[1779108550503,34.81,77663.46,214.8,0.33501,0.00019,19.86562]
[1779108550471,34.81,77665.49,214.8,0.3354,0.00019,19.87518]
[1779108550595,34.81,77665.49,214.8,0.3354,0.00019,19.87518]
[1779108550757,34.81,77665.49,214.8,0.3354,0.00019,19.87518]
[1779108550817,34.81,77665.49,214.8,0.3354,0.00019,19.87518]
[1779108550859,34.81,77665.49,214.8,0.3354,0.00019,19.87518]
[1779108551137,34.81,77665.49,214.8,0.3354,0.00019,19.87518]
[1779108551510,34.81,77665.49,214.8,0.3354,0.00019,19.87518]
[1779108551478,34.81,77666.73,214.8,0.33562,0.00019,19.88068]
[1779108556513,34.8,77670.04,214.8,0.3362,0.00019,19.89492]
[1779108558428,34.79,77673.39,214.8,0.33683,0.00019,19.91029]
[1779108558672,34.79,77673.39,214.8,0.33681,0.00019,19.90987]
[1779108561476,34.78,77676.24,214.8,0.33734,0.00019,19.92271]
[1779108561696,34.78,77677.51,214.8,0.33756,0.00019,19.92811]
[1779108563118,34.77,77677.95,214.8,0.33762,0.00019,19.92961]
[1779108563148,34.77,77677.95,214.8,0.33762,0.00019,19.92961]
[1779108563156,34.77,77677.95,214.8,0.33762,0.00019,19.92961]
[1779108563261,34.77,77677.95,214.8,0.33762,0.00019,19.92961]
[1779108563810,34.76,77677.05,214.8,0.3374,0.00019,19.92434]
[1779108563869,34.76,77669.9,214.8,0.33603,0.00019,19.89086]
[1779108565350,34.76,77669.9,214.8,0.33603,0.00019,19.89086]
[1779108565411,34.76,77669.9,214.8,0.33603,0.00019,19.89086]
[1779108567290,34.76,77663.18,214.8,0.3347,0.00019,19.85838]
[1779108572459,34.75,77664.55,214.8,0.33492,0.00019,19.86001]
[1779108574688,34.75,77661.22,214.8,0.33427,0.00019,19.84413]
[1779108575390,34.75,77661.74,214.8,0.33437,0.00019,19.84658]
[1779108577475,34.75,77663.35,214.8,0.33468,0.00019,19.8542]
[1779108578501,34.75,77664.3,214.8,0.33486,0.00019,19.85861]
[1779108581575,34.75,77659.24,214.8,0.33389,0.00019,19.83456]
[1779108582155,34.75,77659.24,214.8,0.33389,0.00019,19.83456]
[1779108582175,34.75,77659.24,214.8,0.33389,0.00019,19.83456]
[1779108582389,34.75,77659.24,214.8,0.33389,0.00019,19.83456]
[1779108583142,34.75,77658.65,214.8,0.33377,0.00019,19.83172]
[1779108585719,34.75,77651.87,214.8,0.33247,0.00019,19.79938]
[1779108590207,34.75,77653.98,214.8,0.33287,0.00019,19.80947]
[1779108591464,34.75,77652.87,214.8,0.33266,0.00019,19.80418]
[1779108593461,34.75,77649.82,214.8,0.33208,0.00019,19.78961]
[1779108593498,34.75,77646.64,214.8,0.33147,0.00019,19.77436]
[1779108595117,34.75,77644.46,214.8,0.33105,0.00019,19.76387]
[1779108595449,34.75,77644.46,214.8,0.33105,0.00019,19.76387]
[1779108595540,34.75,77645.16,214.8,0.33118,0.00019,19.76723]
[1779108596458,34.75,77645.16,214.8,0.33118,0.00019,19.76723]
[1779108602007,34.75,77644.95,214.8,0.33115,0.00019,19.7663]
[1779108602052,34.75,77644.95,214.8,0.33115,0.00019,19.7663]
[1779108602120,34.75,77644.95,214.8,0.33115,0.00019,19.7663]
[1779108602250,34.75,77644.95,214.8,0.33115,0.00019,19.7663]
[1779108602281,34.75,77644.95,214.8,0.33115,0.00019,19.7663]
[1779108602416,34.75,77644.95,214.8,0.33115,0.00019,19.7663]
[1779108602426,34.75,77644.95,214.8,0.33115,0.00019,19.7663]
[1779108602438,34.75,77644.95,214.8,0.33115,0.00019,19.7663]
[1779108602445,34.75,77644.95,214.8,0.33115,0.00019,19.7663]
[1779108602486,34.75,77644.68,214.8,0.3311,0.00019,19.76503]
[1779108602636,34.75,77644.68,214.8,0.3311,0.00019,19.76503]
[1779108602858,34.75,77644.68,214.8,0.3311,0.00019,19.76503]
[1779108603055,34.75,77644.68,214.8,0.3311,0.00019,19.76503]
[1779108603559,34.75,77636.13,214.8,0.32946,0.00019,19.72371]
[1779108605380,34.75,77628.32,214.8,0.32797,0.00019,19.68577]
[1779108606475,34.75,77628.32,214.8,0.32797,0.00019,19.68577]
[1779108606850,34.76,77627.47,214.8,0.32784,0.00019,19.68224]
[1779108606905,34.76,77627.47,214.8,0.32784,0.00019,19.68224]
[1779108607029,34.76,77627.47,214.8,0.32784,0.00019,19.68224]
[1779108607126,34.76,77627.47,214.8,0.32784,0.00019,19.68224]
[1779108607167,34.76,77627.47,214.8,0.32784,0.00019,19.68224]
[1779108608228,34.76,77628.09,214.8,0.32798,0.00019,19.6859]
[1779108610303,34.76,77639.6,214.8,0.33018,0.00019,19.74187]
[1779108611528,34.76,77643.89,214.8,0.331,0.00019,19.76261]
[1779108611547,34.76,77643.89,214.8,0.331,0.00019,19.76261]
[1779108611570,34.76,77643.15,214.8,0.33086,0.00019,19.75905]
[1779108611750,34.76,77643.15,214.8,0.33086,0.00019,19.75905]
[1779108611858,34.76,77643.15,214.8,0.33086,0.00019,19.75905]
[1779108614903,34.77,77648.88,214.8,0.33196,0.00019,19.78666]
[1779108615126,34.77,77648.88,214.8,0.33196,0.00019,19.78666]
[1779108615131,34.77,77648.88,214.8,0.33196,0.00019,19.78666]
[1779108615295,34.77,77648.88,214.8,0.33196,0.00019,19.78666]
[1779108615544,34.77,77648.88,214.8,0.33196,0.00019,19.78666]
[1779108615539,34.77,77649.88,214.8,0.33216,0.00019,19.79149]
[1779108617339,34.77,77639.04,214.8,0.33008,0.00019,19.73931]
[1779108619959,34.77,77640.59,214.8,0.33038,0.00019,19.74681]
[1779108620130,34.77,77640.59,214.8,0.33038,0.00019,19.74681]
[1779108620966,34.77,77640.07,214.8,0.33028,0.00019,19.74433]
[1779108621066,34.77,77640.07,214.8,0.33028,0.00019,19.74433]
[1779108621099,34.77,77640.07,214.8,0.33028,0.00019,19.74433]
[1779108621122,34.77,77640.07,214.8,0.33028,0.00019,19.74433]
[1779108621467,34.77,77640.07,214.8,0.33028,0.00019,19.74433]
[1779108623565,34.77,77634.03,214.8,0.32913,0.00019,19.71509]
[1779108623626,34.77,77632.71,214.8,0.32887,0.00019,19.70869]
[1779108623816,34.77,77632.71,214.8,0.32887,0.00019,19.70869]
[1779108626002,34.77,77642.8,214.8,0.33081,0.00019,19.75764]
[1779108629771,34.77,77641.93,214.8,0.33064,0.00019,19.75346]
[1779108629783,34.77,77641.93,214.8,0.33064,0.00019,19.75346]
[1779108629896,34.77,77641.93,214.8,0.33064,0.00019,19.75346]
[1779108630306,34.77,77641.93,214.8,0.33064,0.00019,19.75346]
[1779108630508,34.77,77644.32,214.8,0.3311,0.00019,19.76498]
[1779108630717,34.77,77644.32,214.8,0.3311,0.00019,19.76498]
[1779108630858,34.77,77644.32,214.8,0.3311,0.00019,19.76498]
[1779108631114,34.77,77644.32,214.8,0.3311,0.00019,19.76498]
[1779108631568,34.77,77644.32,214.8,0.3311,0.00019,19.76498]
[1779108631573,34.77,77644.32,214.8,0.3311,0.00019,19.76498]
[1779108632418,34.77,77649.62,214.8,0.33208,0.00019,19.78588]
[1779108638086,34.77,77650.09,214.8,0.33218,0.00019,19.78827]
[1779108643121,34.77,77649.9,214.8,0.33215,0.00019,19.78747]
[1779108645618,34.77,77649.89,214.8,0.33215,0.00019,19.78745]
[1779108645689,34.77,77648.37,214.8,0.33186,0.00019,19.78019]
[1779108646323,34.77,77648.37,214.8,0.33186,0.00019,19.78019]
[1779108646572,34.77,77648.37,214.8,0.33186,0.00019,19.78019]
[1779108646388,34.77,77646.14,214.8,0.33143,0.00019,19.76952]
[1779108646829,34.77,77646.14,214.8,0.33143,0.00019,19.76952]
[1779108647169,34.77,77646.14,214.8,0.33143,0.00019,19.76952]
[1779108650176,34.77,77639.68,214.8,0.3302,0.00019,19.73841]
[1779108655211,34.77,77639.74,214.8,0.33021,0.00019,19.73877]
[1779108656181,34.77,77639.74,214.8,0.33021,0.00019,19.73877]
[1779108656336,34.77,77639.74,214.8,0.33021,0.00019,19.73877]
[1779108656531,34.77,77639.74,214.8,0.33021,0.00019,19.73877]
[1779108656551,34.77,77639.74,214.8,0.33021,0.00019,19.73877]
[1779108656556,34.77,77639.74,214.8,0.33021,0.00019,19.73877]
[1779108656631,34.77,77638.18,214.8,0.32991,0.00019,19.73124]
[1779108656858,34.77,77638.18,214.8,0.32991,0.00019,19.73124]
[1779108657522,34.77,77638.18,214.8,0.32991,0.00019,19.73124]
[1779108657651,34.77,77632.85,214.8,0.32889,0.00019,19.70538]
[1779108657864,34.77,77632.85,214.8,0.32889,0.00019,19.70538]
[1779108657895,34.77,77632.85,214.8,0.32889,0.00019,19.70538]
[1779108658358,34.77,77629.45,214.8,0.32824,0.00019,19.68882]
[1779108661549,34.77,77626.94,214.8,0.32777,0.00019,19.67659]
[1779108661563,34.77,77626.94,214.8,0.32777,0.00019,19.67659]
[1779108661620,34.77,77625.64,214.8,0.32752,0.00019,19.67025]
[1779108661843,34.77,77625.64,214.8,0.32752,0.00019,19.67025]
[1779108664744,34.77,77627.06,214.8,0.32779,0.00019,19.67726]
[1779108665797,34.77,77625.62,214.8,0.32752,0.00019,19.67024]
[1779108665801,34.77,77625.62,214.8,0.32752,0.00019,19.67024]
[1779108665970,34.77,77625.62,214.8,0.32752,0.00019,19.67024]
[1779108666044,34.77,77625.62,214.8,0.32752,0.00019,19.67024]
[1779108666206,34.77,77625.62,214.8,0.32752,0.00019,19.67024]
[1779108666224,34.77,77625.62,214.8,0.32752,0.00019,19.67024]
[1779108666333,34.77,77625.62,214.8,0.32752,0.00019,19.67024]
[1779108666406,34.77,77625.62,214.8,0.32752,0.00019,19.67024]
[1779108666466,34.77,77613.79,214.8,0.32526,0.00019,19.61192]
[1779108667530,34.77,77606.92,214.8,0.32396,0.00019,19.57789]
[1779108670878,34.77,77603.46,214.8,0.32331,0.00019,19.56086]
[1779108671042,34.77,77603.46,214.8,0.32331,0.00019,19.56086]
[1779108671124,34.77,77603.46,214.8,0.32331,0.00019,19.56086]
[1779108671329,34.77,77595.86,214.8,0.32187,0.00019,19.52286]
[1779108672175,34.77,77595.86,214.8,0.32187,0.00019,19.52286]
[1779108674159,34.77,77593.09,214.8,0.32134,0.00019,19.50864]
[1779108674250,34.77,77593.09,214.8,0.32134,0.00019,19.50864]
[1779108674297,34.77,77593.09,214.8,0.32134,0.00019,19.50864]
[1779108675195,34.77,77589.65,214.8,0.32068,0.00019,19.49116]
[1779108676586,34.77,77587.59,214.8,0.32028,0.00019,19.48062]
[1779108677398,34.77,77587.52,214.8,0.32027,0.00019,19.48015]
[1779108679497,34.77,77587.75,214.8,0.3203,0.00019,19.48107]
[1779108679501,34.77,77587.75,214.8,0.3203,0.00019,19.48107]
[1779108681065,34.76,77589.88,214.8,0.32069,0.00019,19.49159]
[1779108681102,34.76,77589.88,214.8,0.32069,0.00019,19.49159]
[1779108682686,34.76,77592.97,214.8,0.32127,0.00019,19.5069]
[1779108682989,34.76,77592.97,214.8,0.32127,0.00019,19.5069]
[1779108683033,34.76,77592.97,214.8,0.32127,0.00019,19.5069]
[1779108683389,34.76,77592.97,214.8,0.32127,0.00019,19.5069]
[1779108683453,34.76,77592.97,214.8,0.32127,0.00019,19.5069]
[1779108683712,34.76,77589.61,214.8,0.32063,0.00019,19.48983]
[1779108685756,34.76,77581.8,214.8,0.31914,0.00019,19.45006]
[1779108687833,34.76,77580.57,214.8,0.3189,0.00019,19.44364]
[1779108688451,34.76,77580.55,214.8,0.3189,0.00019,19.44345]
[1779108690054,34.76,77580.03,214.8,0.3188,0.00019,19.44072]
[1779108690289,34.76,77580.03,214.8,0.3188,0.00019,19.44072]
[1779108690520,34.76,77580.03,214.8,0.3188,0.00019,19.44072]
[1779108690524,34.76,77580.03,214.8,0.3188,0.00019,19.44072]
[1779108690625,34.76,77580.03,214.8,0.3188,0.00019,19.44072]
[1779108690659,34.76,77576.69,214.8,0.31816,0.00019,19.42361]
[1779108691913,34.75,77574.81,214.8,0.31777,0.00019,19.40921]
[1779108692290,34.75,77574.81,214.8,0.31777,0.00019,19.40921]
[1779108692504,34.75,77574.81,214.8,0.31777,0.00019,19.40921]
[1779108692585,34.75,77574.81,214.8,0.31777,0.00019,19.40921]
[1779108692624,34.75,77574.81,214.8,0.31777,0.00019,19.40921]
[1779108692615,34.75,77575.86,214.8,0.31796,0.00019,19.41443]
[1779108693480,34.75,77575.86,214.8,0.31796,0.00019,19.41443]
[1779108693513,34.75,77575.86,214.8,0.31796,0.00019,19.41443]
[1779108693523,34.75,77583.07,214.8,0.31932,0.00019,19.45109]
[1779108694052,34.75,77583.07,214.8,0.31932,0.00019,19.45109]
[1779108694135,34.75,77583.07,214.8,0.31932,0.00019,19.45109]
[1779108695721,34.75,77584.81,214.8,0.31964,0.00019,19.4597]
[1779108696819,34.75,77584.58,214.8,0.31959,0.00019,19.45841]
[1779108696912,34.75,77584.58,214.8,0.31959,0.00019,19.45841]
[1779108699867,34.75,77577.92,214.8,0.31832,0.00019,19.42423]
[1779108700132,34.75,77577.92,214.8,0.31832,0.00019,19.42423]
[1779108703131,34.75,77576.2,214.8,0.31799,0.00019,19.4152]
[1779108705807,34.74,77582.16,214.8,0.3191,0.00019,19.44529]
[1779108706866,34.74,77582.39,214.8,0.31914,0.00019,19.44635]
[1779108706970,34.74,77582.39,214.8,0.31914,0.00019,19.44635]
[1779108707141,34.74,77582.39,214.8,0.31914,0.00019,19.44635]
[1779108707590,34.74,77576.15,214.8,0.31796,0.00019,19.41439]
[1779108708163,34.74,77576.15,214.8,0.31796,0.00019,19.41439]
[1779108708393,34.74,77576.15,214.8,0.31796,0.00019,19.41439]
[1779108712492,34.74,77577.59,214.8,0.31821,0.00019,19.4212]
[1779108714861,34.73,77578.18,214.8,0.3183,0.00019,19.42378]
[1779108717091,34.73,77578.11,214.8,0.31828,0.00019,19.42315]
[1779108717660,34.73,77578.12,214.8,0.31827,0.00019,19.42306]
[1779108720853,34.73,77577.35,214.8,0.31811,0.00019,19.41874]
[1779108721118,34.73,77577.35,214.8,0.31811,0.00019,19.41874]
[1779108721413,34.73,77577.35,214.8,0.31811,0.00019,19.41874]
[1779108721473,34.73,77577.35,214.8,0.31811,0.00019,19.41874]
[1779108721688,34.73,77574.43,214.8,0.31756,0.00019,19.40367]
[1779108722405,34.73,77574.43,214.8,0.31756,0.00019,19.40367]
[1779108723024,34.73,77573.66,214.8,0.31741,0.00019,19.3996]
[1779108724752,34.72,77566.78,214.8,0.3161,0.00019,19.364]
[1779108725224,34.72,77566.78,214.8,0.3161,0.00019,19.364]
[1779108725969,34.72,77566.4,214.8,0.31603,0.00019,19.36194]
[1779108726007,34.72,77566.4,214.8,0.31603,0.00019,19.36194]
[1779108726019,34.72,77566.4,214.8,0.31603,0.00019,19.36194]
[1779108726576,34.72,77566.4,214.8,0.31603,0.00019,19.36194]
[1779108729347,34.72,77572.02,214.8,0.31707,0.00019,19.39052]
[1779108731824,34.72,77572.14,214.8,0.31708,0.00019,19.39077]
[1779108733621,34.72,77572.32,214.8,0.31711,0.00019,19.39169]
[1779108738803,34.71,77573.35,214.8,0.31727,0.00019,19.39611]
[1779108739044,34.71,77573.35,214.8,0.31727,0.00019,19.39611]
[1779108740756,34.71,77573.9,214.8,0.31737,0.00019,19.39878]
[1779108741139,34.71,77574.26,214.8,0.31743,0.00019,19.40047]
[1779108741475,34.71,77574.26,214.8,0.31743,0.00019,19.40047]
[1779108742261,34.71,77574.19,214.8,0.31741,0.00019,19.3998]
[1779108742292,34.71,77574.19,214.8,0.31741,0.00019,19.3998]
[1779108742384,34.71,77574.19,214.8,0.31741,0.00019,19.3998]
[1779108742496,34.71,77574.19,214.8,0.31741,0.00019,19.3998]
[1779108742711,34.71,77573.86,214.8,0.31734,0.00019,19.39796]
[1779108742859,34.71,77573.86,214.8,0.31734,0.00019,19.39796]
[1779108743588,34.71,77580.22,214.8,0.31854,0.00019,19.43042]
[1779108745649,34.71,77585.17,214.8,0.31947,0.00019,19.45562]
[1779108751310,34.7,77595.06,214.8,0.32132,0.00019,19.50495]
[1779108755739,34.7,77594.46,214.8,0.32115,0.00019,19.49681]
[1779108756149,34.69,77594.78,214.8,0.3212,0.00019,19.49819]
[1779108757052,34.69,77593.62,214.8,0.32098,0.00019,19.49223]
[1779108757087,34.69,77593.62,214.8,0.32098,0.00019,19.49223]
[1779108757383,34.69,77593.62,214.8,0.32098,0.00019,19.49223]
[1779108757474,34.69,77593.07,214.8,0.32087,0.00019,19.48934]
[1779108757950,34.69,77579.58,214.8,0.31832,0.00019,19.4208]
[1779108760238,34.69,77577.13,214.8,0.31785,0.00019,19.40807]
[1779108760750,34.69,77577.13,214.8,0.31785,0.00019,19.40807]
[1779108761113,34.69,77578.39,214.8,0.31808,0.00019,19.41442]
[1779108761212,34.69,77577.58,214.8,0.31792,0.00019,19.41018]
[1779108761828,34.69,77577.58,214.8,0.31792,0.00019,19.41018]
[1779108761858,34.69,77577.58,214.8,0.31792,0.00019,19.41018]
[1779108762856,34.69,77582.64,214.8,0.31888,0.00019,19.43602]
[1779108765062,34.69,77589.24,214.8,0.32012,0.00019,19.46942]
[1779108765076,34.69,77589.24,214.8,0.32012,0.00019,19.46942]
[1779108765081,34.69,77589.24,214.8,0.32012,0.00019,19.46942]
[1779108765500,34.69,77590.01,214.8,0.32026,0.00019,19.47314]
[1779108766566,34.69,77590.01,214.8,0.32026,0.00019,19.47314]
[1779108766666,34.69,77590.01,214.8,0.32026,0.00019,19.47314]
[1779108766712,34.69,77590.01,214.8,0.32026,0.00019,19.47314]
[1779108766738,34.69,77590.01,214.8,0.32026,0.00019,19.47314]
[1779108766769,34.69,77593.13,214.8,0.32085,0.00019,19.48884]
[1779108766859,34.69,77593.13,214.8,0.32085,0.00019,19.48884]
[1779108767724,34.69,77602.51,214.8,0.32264,0.00019,19.53623]
[1779108768710,34.69,77602.51,214.8,0.32264,0.00019,19.53623]
[1779108773264,34.69,77611.13,214.8,0.32429,0.00019,19.57968]
[1779108774153,34.69,77610.94,214.8,0.32426,0.00019,19.57888]
[1779108774320,34.69,77610.94,214.8,0.32426,0.00019,19.57888]
[1779108775835,34.69,77607.67,214.8,0.32365,0.00019,19.56273]
[1779108777814,34.69,77602.54,214.8,0.32267,0.00019,19.53716]
[1779108777893,34.69,77602.54,214.8,0.32267,0.00019,19.53716]
[1779108778090,34.69,77600.76,214.8,0.32234,0.00019,19.52833]
[1779108781649,34.69,77599.11,214.8,0.32202,0.00019,19.51995]
[1779108781650,34.69,77599.11,214.8,0.32202,0.00019,19.51995]
[1779108781746,34.69,77599.11,214.8,0.32202,0.00019,19.51995]
[1779108781780,34.69,77599.11,214.8,0.32202,0.00019,19.51995]
[1779108781756,34.69,77597.62,214.8,0.32174,0.00019,19.51239]
[1779108783742,34.69,77591.09,214.8,0.32049,0.00019,19.47913]
[1779108785606,34.69,77590.73,214.8,0.32042,0.00019,19.47731]
[1779108786566,34.69,77589.95,214.8,0.32026,0.00019,19.47311]
[1779108788714,34.69,77589.68,214.8,0.3202,0.00019,19.47151]
[1779108788741,34.69,77589.68,214.8,0.3202,0.00019,19.47151]
[1779108788853,34.69,77589.51,214.8,0.32016,0.00019,19.47053]
[1779108788858,34.69,77589.51,214.8,0.32016,0.00019,19.47053]
[1779108790428,34.69,77590.19,214.8,0.32029,0.00019,19.47394]
[1779108796217,34.68,77591.32,214.8,0.3205,0.00019,19.47938]
[1779108800826,34.68,77591.9,214.8,0.3206,0.00019,19.4822]
[1779108800838,34.68,77590.38,214.8,0.32031,0.00019,19.47446]
[1779108800906,34.68,77590.38,214.8,0.32031,0.00019,19.47446]
[1779108800932,34.68,77590.38,214.8,0.32031,0.00019,19.47446]
[1779108800943,34.68,77590.38,214.8,0.32031,0.00019,19.47446]
[1779108800990,34.68,77590.38,214.8,0.32031,0.00019,19.47446]
[1779108801252,34.68,77581.45,214.8,0.31862,0.00019,19.42894]
[1779108802259,34.68,77574.63,214.8,0.31732,0.00019,19.39397]
[1779108805598,34.68,77573.13,214.8,0.31704,0.00019,19.38619]
[1779108806272,34.68,77573.34,214.8,0.31708,0.00019,19.38723]
[1779108806666,34.68,77572.2,214.8,0.31686,0.00019,19.3813]
[1779108811679,34.68,77567.67,214.8,0.31596,0.00019,19.35298]
[1779108813929,34.68,77571.1,214.8,0.3166,0.00019,19.37053]
[1779108813969,34.68,77571.1,214.8,0.3166,0.00019,19.37053]
[1779108814381,34.68,77571.1,214.8,0.3166,0.00019,19.37053]
[1779108814464,34.68,77566.22,214.8,0.31567,0.00019,19.34521]
[1779108815047,34.68,77566.22,214.8,0.31567,0.00019,19.34521]
[1779108816511,34.67,77562.25,214.8,0.31492,0.00019,19.32454]
[1779108818695,34.67,77561.49,214.8,0.31477,0.00019,19.3204]
[1779108818775,34.67,77561.49,214.8,0.31477,0.00019,19.3204]
[1779108818858,34.67,77563.79,214.8,0.3152,0.00019,19.33223]
[1779108824414,34.67,77567.77,214.8,0.31592,0.00019,19.35205]
[1779108825895,34.67,77568.56,214.8,0.31606,0.00019,19.356]
[1779108828120,34.66,77568.21,214.8,0.31599,0.00019,19.35394]
[1779108828599,34.66,77568.21,214.8,0.31599,0.00019,19.35394]
[1779108831480,34.66,77567.43,214.8,0.31583,0.00019,19.34952]
[1779108835326,34.66,77566.76,214.8,0.31568,0.00019,19.34555]
[1779108835421,34.66,77566.76,214.8,0.31568,0.00019,19.34555]
[1779108835426,34.66,77566.76,214.8,0.31568,0.00019,19.34555]
[1779108837838,34.66,77561.58,214.8,0.31469,0.00019,19.31843]
[1779108838735,34.65,77560.18,214.8,0.31443,0.00019,19.31102]
[1779108838797,34.65,77560.39,214.8,0.31446,0.00019,19.31198]
[1779108843400,34.65,77561.39,214.8,0.31463,0.00019,19.31663]
[1779108843859,34.65,77561.39,214.8,0.31463,0.00019,19.31663]
[1779108845271,34.65,77564.34,214.8,0.31517,0.00019,19.33169]
[1779108845561,34.65,77565.8,214.8,0.31544,0.00019,19.33913]
[1779108846338,34.65,77565.8,214.8,0.31544,0.00019,19.33913]
[1779108846924,34.65,77565.68,214.8,0.31542,0.00019,19.33839]
[1779108847451,34.65,77565.68,214.8,0.31542,0.00019,19.33839]
[1779108847558,34.65,77565.68,214.8,0.31542,0.00019,19.33839]
[1779108850208,34.64,77569.46,214.8,0.31612,0.00019,19.35756]
[1779108850545,34.64,77569.46,214.8,0.31612,0.00019,19.35756]
[1779108855996,34.64,77575.68,214.8,0.31726,0.00019,19.3887]
[1779108860280,34.63,77578.31,214.8,0.31773,0.00019,19.40154]
[1779108861491,34.63,77577.31,214.8,0.31753,0.00019,19.39624]
[1779108866709,34.62,77573.52,214.8,0.31678,0.00019,19.37579]
[1779108870902,34.62,77573.67,214.8,0.31678,0.00019,19.37597]
[1779108872127,34.62,77573.86,214.8,0.31678,0.00019,19.37216]
[1779108872461,34.62,77573.86,214.8,0.31678,0.00019,19.37216]
[1779108876240,34.61,77572.38,214.8,0.31648,0.00019,19.36394]
[1779108876386,34.61,77572.38,214.8,0.31648,0.00019,19.36394]
[1779108876525,34.61,77572.38,214.8,0.31648,0.00019,19.36394]
[1779108876531,34.61,77572.38,214.8,0.31648,0.00019,19.36394]
[1779108878503,34.61,77564.4,214.8,0.31496,0.00019,19.32232]
[1779108882788,34.61,77564.36,214.8,0.31493,0.00019,19.32157]
[1779108882868,34.61,77564.36,214.8,0.31493,0.00019,19.32157]
[1779108882884,34.61,77564.36,214.8,0.31493,0.00019,19.32157]
[1779108882889,34.61,77565.47,214.8,0.31513,0.00019,19.3272]
[1779108885828,34.6,77568.47,214.8,0.31569,0.00019,19.34245]
[1779108885843,34.6,77568.54,214.8,0.3157,0.00019,19.34266]
[1779108887479,34.6,77568.58,214.8,0.3157,0.00019,19.34272]
[1779108887653,34.6,77568.58,214.8,0.3157,0.00019,19.34272]
[1779108888919,34.6,77571.71,214.8,0.31628,0.00019,19.35865]
[1779108889263,34.6,77571.71,214.8,0.31628,0.00019,19.35865]
[1779108894906,34.59,77575.47,214.8,0.31696,0.00019,19.37721]
[1779108896806,34.59,77575.1,214.8,0.31688,0.00019,19.37517]
[1779108900157,34.59,77578.06,214.8,0.31743,0.00019,19.39]
[1779108900213,34.59,77578.06,214.8,0.31743,0.00019,19.39]
[1779108900286,34.59,77578.06,214.8,0.31743,0.00019,19.39]
[1779108901083,34.59,77577.98,214.8,0.3174,0.00019,19.3893]
[1779108903075,34.59,77583.11,214.8,0.31837,0.00019,19.41549]
[1779108909004,34.58,77582.59,214.8,0.31823,0.00019,19.41172]
[1779108910084,34.58,77582.59,214.8,0.31823,0.00019,19.41172]
[1779108910350,34.58,77582.59,214.8,0.31823,0.00019,19.41172]
[1779108911273,34.57,77574.22,214.8,0.31663,0.00019,19.36834]
[1779108916250,34.57,77570.05,214.8,0.31582,0.00019,19.34636]
[1779108916620,34.57,77570.05,214.8,0.31582,0.00019,19.34636]
[1779108917272,34.57,77570.05,214.8,0.31582,0.00019,19.34614]
[1779108917292,34.57,77570.05,214.8,0.31582,0.00019,19.34614]
[1779108917338,34.57,77570.05,214.8,0.31582,0.00019,19.34614]
[1779108917367,34.57,77570.05,214.8,0.31582,0.00019,19.34614]
[1779108917542,34.57,77570.05,214.8,0.31582,0.00019,19.34614]
[1779108917591,34.57,77565.0,214.8,0.31486,0.00019,19.31984]
[1779108917992,34.57,77565.0,214.8,0.31486,0.00019,19.31984]
[1779108918872,34.57,77555.27,214.8,0.31302,0.00019,19.26888]
[1779108922520,34.57,77552.55,214.8,0.3125,0.00019,19.25435]
[1779108922566,34.57,77552.55,214.8,0.3125,0.00019,19.25435]
[1779108926194,34.56,77555.79,214.8,0.31308,0.00019,19.2708]
[1779108928066,34.56,77561.92,214.8,0.31422,0.00019,19.30242]
[1779108930881,34.56,77563.18,214.8,0.31446,0.00019,19.30882]
[1779108931678,34.56,77563.36,214.8,0.31448,0.00019,19.30958]
[1779108931779,34.55,77563.55,214.8,0.31447,0.00019,19.30559]
[1779108936018,34.55,77563.44,214.8,0.31443,0.00019,19.30438]
[1779108937959,34.55,77563.59,214.8,0.31445,0.00019,19.30501]
[1779108942873,34.54,77562.18,214.8,0.31416,0.00019,19.29704]
[1779108943248,34.54,77563.23,214.8,0.31435,0.00019,19.30222]
[1779108946083,34.54,77563.09,214.8,0.31431,0.00019,19.3012]
[1779108947393,34.54,77564.84,214.8,0.31464,0.00019,19.31026]
[1779108950529,34.54,77571.34,214.8,0.31586,0.00019,19.34388]
[1779108957080,34.53,77570.4,214.8,0.31565,0.00019,19.33828]
[1779108962421,34.53,77570.8,214.8,0.31571,0.00019,19.33974]
[1779108964905,34.53,77573.35,214.8,0.31618,0.00019,19.35274]
[1779108964931,34.53,77573.35,214.8,0.31618,0.00019,19.35274]
[1779108965732,34.53,77574.58,214.8,0.31641,0.00019,19.35899]
[1779108965977,34.53,77574.58,214.8,0.31641,0.00019,19.35899]
[1779108966604,34.53,77579.67,214.8,0.31737,0.00019,19.38516]
[1779108966696,34.52,77587.29,214.8,0.31881,0.00019,19.42417]
[1779108972453,34.52,77589.42,214.8,0.31919,0.00019,19.43435]
[1779108977488,34.51,77588.12,214.8,0.31892,0.00019,19.42716]
[1779108980154,34.51,77592.64,214.8,0.31977,0.00019,19.45005]
[1779108980379,34.51,77592.64,214.8,0.31977,0.00019,19.45005]
[1779108980550,34.51,77592.64,214.8,0.31977,0.00019,19.45005]
[1779108980823,34.51,77592.64,214.8,0.31977,0.00019,19.45005]
[1779108980902,34.51,77597.61,214.8,0.32072,0.00019,19.47529]
[1779108981908,34.51,77597.61,214.8,0.32072,0.00019,19.47529]
[1779108981911,34.51,77597.61,214.8,0.32072,0.00019,19.47529]
[1779108981994,34.51,77602.01,214.8,0.32155,0.00019,19.49752]
[1779108982987,34.51,77610.91,214.8,0.32326,0.00019,19.54257]
[1779108984441,34.51,77614.04,214.8,0.32386,0.00019,19.5584]
[1779108985912,34.51,77615.31,214.8,0.32411,0.00019,19.56488]
[1779108988005,34.52,77621.76,214.8,0.32535,0.00019,19.59726]
[1779108991525,34.52,77618.15,214.8,0.32468,0.00019,19.57958]
[1779108992984,34.52,77616.38,214.8,0.32431,0.00019,19.56622]
[1779108993038,34.52,77612.02,214.8,0.32348,0.00019,19.54448]
[1779108993051,34.52,77612.02,214.8,0.32348,0.00019,19.54448]
[1779108993060,34.52,77612.02,214.8,0.32348,0.00019,19.54448]
[1779108993226,34.52,77612.02,214.8,0.32348,0.00019,19.54448]
[1779108993895,34.52,77612.02,214.8,0.32348,0.00019,19.54448]
[1779108993954,34.52,77612.02,214.8,0.32348,0.00019,19.54448]
[1779108993959,34.52,77601.49,214.8,0.32146,0.00019,19.49126]
[1779108994090,34.52,77601.49,214.8,0.32146,0.00019,19.49126]
[1779108994245,34.52,77601.49,214.8,0.32146,0.00019,19.49126]
[1779108994412,34.52,77601.49,214.8,0.32146,0.00019,19.49126]
[1779108994910,34.52,77591.55,214.8,0.31956,0.00019,19.44061]
[1779108995194,34.52,77591.55,214.8,0.31956,0.00019,19.44061]
[1779108995213,34.52,77591.55,214.8,0.31956,0.00019,19.44061]
[1779108995629,34.52,77591.55,214.8,0.31956,0.00019,19.44061]
[1779108996889,34.52,77589.45,214.8,0.31916,0.00019,19.42981]
[1779108996984,34.52,77595.18,214.8,0.32025,0.00019,19.45903]
[1779108998971,34.52,77602.86,214.8,0.32171,0.00019,19.49801]
[1779109000689,34.52,77599.89,214.8,0.32115,0.00019,19.48294]
[1779109000739,34.52,77599.89,214.8,0.32115,0.00019,19.48294]
[1779109000980,34.52,77599.89,214.8,0.32115,0.00019,19.48294]
[1779109000986,34.52,77599.89,214.8,0.32115,0.00019,19.48294]
[1779109000797,34.52,77598.33,214.8,0.32085,0.00019,19.47502]
[1779109001182,34.52,77598.33,214.8,0.32085,0.00019,19.47502]
[1779109001234,34.52,77598.33,214.8,0.32085,0.00019,19.47502]
[1779109001246,34.52,77598.33,214.8,0.32085,0.00019,19.47502]
[1779109001771,34.52,77587.33,214.8,0.31875,0.00019,19.41873]
[1779109002650,34.52,77587.33,214.8,0.31875,0.00019,19.41873]
[1779109002805,34.52,77580.01,214.8,0.31735,0.00019,19.38096]
[1779109004309,34.51,77577.45,214.8,0.31686,0.00019,19.36764]
[1779109004411,34.51,77577.45,214.8,0.31686,0.00019,19.36764]
[1779109005878,34.51,77577.08,214.8,0.31679,0.00019,19.36564]
[1779109005979,34.51,77577.81,214.8,0.31692,0.00019,19.36931]
[1779109012961,34.51,77577.38,214.8,0.31682,0.00019,19.36656]
[1779109013031,34.51,77577.38,214.8,0.31682,0.00019,19.36656]
[1779109013311,34.51,77577.48,214.8,0.31683,0.00019,19.36687]
[1779109013858,34.51,77577.48,214.8,0.31683,0.00019,19.36687]
[1779109013904,34.51,77583.82,214.8,0.31803,0.00019,19.39949]
[1779109015772,34.51,77590.92,214.8,0.31938,0.00019,19.43581]
[1779109018338,34.51,77589.6,214.8,0.31912,0.00019,19.42895]
[1779109022461,34.5,77591.0,214.8,0.31938,0.00019,19.43594]
[1779109022783,34.5,77591.0,214.8,0.31938,0.00019,19.43594]
[1779109022826,34.5,77591.0,214.8,0.31938,0.00019,19.43594]
[1779109024856,34.5,77602.97,214.8,0.32166,0.00019,19.49662]
[1779109029132,34.5,77597.82,214.8,0.32066,0.00019,19.47008]
[1779109034926,34.5,77593.33,214.8,0.31979,0.00019,19.44684]
[1779109039421,34.5,77593.55,214.8,0.31982,0.00019,19.44776]
[1779109044995,34.49,77594.02,214.8,0.3199,0.00019,19.44992]
[1779109048019,34.49,77586.9,214.8,0.31854,0.00019,19.41338]
[1779109049207,34.49,77587.2,214.8,0.3186,0.00019,19.41491]
[1779109049248,34.49,77587.2,214.8,0.3186,0.00019,19.41491]
[1779109049335,34.49,77587.2,214.8,0.3186,0.00019,19.41491]
[1779109050000,34.49,77587.2,214.8,0.3186,0.00019,19.41491]
[1779109050030,34.49,77583.68,214.8,0.31793,0.00019,19.39679]
[1779109054919,34.49,77580.79,214.8,0.31734,0.00019,19.3772]
[1779109056517,34.49,77582.21,214.8,0.31761,0.00019,19.3845]
[1779109056846,34.49,77582.21,214.8,0.31761,0.00019,19.3845]
[1779109057079,34.49,77586.7,214.8,0.31846,0.00019,19.40757]
[1779109060208,34.49,77589.03,214.8,0.31891,0.00019,19.41949]
[1779109062845,34.49,77584.13,214.8,0.31797,0.00019,19.39426]
[1779109062946,34.49,77581.25,214.8,0.31742,0.00019,19.37939]
[1779109068385,34.49,77581.07,214.8,0.31738,0.00019,19.37837]
[1779109069875,34.49,77581.54,214.8,0.31747,0.00019,19.38077]
[1779109075320,34.49,77580.61,214.8,0.31729,0.00019,19.37586]
[1779109078302,34.49,77585.43,214.8,0.3182,0.00019,19.40058]
[1779109078403,34.49,77585.56,214.8,0.31823,0.00019,19.40121]
[1779109083700,34.49,77584.91,214.8,0.3181,0.00019,19.3977]
[1779109089305,34.49,77584.9,214.8,0.31809,0.00019,19.39749]
[1779109094936,34.48,77585.22,214.8,0.31814,0.00019,19.39899]
[1779109100849,34.48,77581.15,214.8,0.31736,0.00019,19.37785]
[1779109100883,34.48,77581.15,214.8,0.31736,0.00019,19.37785]
[1779109100902,34.48,77581.15,214.8,0.31736,0.00019,19.37785]
[1779109101042,34.48,77579.56,214.8,0.31706,0.00019,19.36963]
[1779109105661,34.48,77573.59,214.8,0.31592,0.00019,19.33858]
[1779109106374,34.48,77572.25,214.8,0.31566,0.00019,19.33148]
[1779109106482,34.48,77572.25,214.8,0.31566,0.00019,19.33148]
[1779109106523,34.48,77572.25,214.8,0.31566,0.00019,19.33148]
[1779109108352,34.48,77578.63,214.8,0.31687,0.00019,19.36447]
[1779109113474,34.48,77581.52,214.8,0.31737,0.00019,19.37434]
[1779109118509,34.47,77578.4,214.8,0.31676,0.00019,19.35783]
[1779109124551,34.47,77578.89,214.8,0.31684,0.00019,19.3599]
[1779109128806,34.47,77581.6,214.8,0.31734,0.00019,19.3737]
[1779109129041,34.47,77581.6,214.8,0.31734,0.00019,19.3737]
[1779109129142,34.47,77582.29,214.8,0.31747,0.00019,19.37718]
[1779109130342,34.47,77581.87,214.8,0.31739,0.00019,19.37494]
[1779109130989,34.47,77581.87,214.8,0.31739,0.00019,19.37494]
[1779109136637,34.46,77583.77,214.8,0.31773,0.00019,19.38423]
[1779109140494,34.46,77584.59,214.8,0.31788,0.00019,19.38823]
[1779109140499,34.46,77584.59,214.8,0.31788,0.00019,19.38823]
[1779109140858,34.46,77584.59,214.8,0.31788,0.00019,19.38823]
[1779109140959,34.46,77589.79,214.8,0.31887,0.00019,19.41488]
[1779109143868,34.46,77589.19,214.8,0.31875,0.00019,19.41172]
[1779109143879,34.46,77589.19,214.8,0.31875,0.00019,19.41172]
[1779109143967,34.46,77589.19,214.8,0.31875,0.00019,19.41172]
[1779109144057,34.46,77589.19,214.8,0.31875,0.00019,19.41172]
[1779109144104,34.46,77589.19,214.8,0.31875,0.00019,19.41172]
[1779109144120,34.46,77589.37,214.8,0.31878,0.00019,19.4126]
[1779109144835,34.46,77597.3,214.8,0.32029,0.00019,19.4532]
[1779109145254,34.46,77597.3,214.8,0.32029,0.00019,19.4532]
[1779109145278,34.46,77597.3,214.8,0.32029,0.00019,19.4532]
[1779109145575,34.46,77597.3,214.8,0.32029,0.00019,19.4532]
[1779109145859,34.46,77597.3,214.8,0.32029,0.00019,19.4532]
[1779109145910,34.46,77604.88,214.8,0.32174,0.00019,19.49173]
[1779109147296,34.46,77607.14,214.8,0.32218,0.00019,19.50316]
[1779109148851,34.46,77610.43,214.8,0.3228,0.00019,19.51974]
[1779109152892,34.46,77615.43,214.8,0.32375,0.00019,19.54465]
[1779109154056,34.46,77613.61,214.8,0.3234,0.00019,19.53544]
[1779109156298,34.46,77607.29,214.8,0.32218,0.00019,19.5034]
[1779109156515,34.46,77607.29,214.8,0.32218,0.00019,19.5034]
[1779109156560,34.46,77607.29,214.8,0.32218,0.00019,19.5034]
[1779109156809,34.46,77607.29,214.8,0.32218,0.00019,19.5034]
[1779109156866,34.46,77607.29,214.8,0.32218,0.00019,19.5034]
[1779109157052,34.46,77607.29,214.8,0.32218,0.00019,19.5034]
[1779109157146,34.46,77600.56,214.8,0.3209,0.00019,19.46924]
[1779109157485,34.46,77600.56,214.8,0.3209,0.00019,19.46924]
[1779109159453,34.45,77592.46,214.8,0.31931,0.00019,19.42698]
[1779109163141,34.45,77593.84,214.8,0.31957,0.00019,19.43388]
[1779109165290,34.45,77591.84,214.8,0.31918,0.00019,19.42347]
[1779109170878,34.44,77593.44,214.8,0.31947,0.00019,19.43118]
[1779109175913,34.44,77591.21,214.8,0.31899,0.00019,19.41471]
[1779109176506,34.44,77591.21,214.8,0.31899,0.00019,19.41471]
[1779109180858,34.44,77588.42,214.8,0.31845,0.00019,19.40015]
[1779109180926,34.44,77588.42,214.8,0.31845,0.00019,19.40015]
[1779109181054,34.44,77588.42,214.8,0.31845,0.00019,19.40015]
[1779109181758,34.44,77589.54,214.8,0.31866,0.00019,19.40585]
[1779109182078,34.44,77599.21,214.8,0.32051,0.00019,19.45529]
[1779109182822,34.44,77599.21,214.8,0.32051,0.00019,19.45529]
[1779109183123,34.44,77601.43,214.8,0.32093,0.00019,19.46654]
[1779109185073,34.44,77600.99,214.8,0.32084,0.00019,19.46424]
[1779109185202,34.44,77600.99,214.8,0.32084,0.00019,19.46424]
[1779109185481,34.44,77600.18,214.8,0.32069,0.00019,19.46006]
[1779109186143,34.44,77600.18,214.8,0.32069,0.00019,19.46006]
[1779109189760,34.43,77601.8,214.8,0.32099,0.00019,19.46806]
[1779109189790,34.43,77601.8,214.8,0.32099,0.00019,19.46806]
[1779109189853,34.43,77601.8,214.8,0.32099,0.00019,19.46806]
[1779109190011,34.43,77596.36,214.8,0.31994,0.00019,19.44026]
[1779109191018,34.43,77589.94,214.8,0.31871,0.00019,19.40729]
[1779109191856,34.43,77589.94,214.8,0.31871,0.00019,19.40729]
[1779109194109,34.43,77591.11,214.8,0.31893,0.00019,19.41319]
[1779109194553,34.43,77590.22,214.8,0.31876,0.00019,19.40856]
[1779109197800,34.43,77598.64,214.8,0.32036,0.00019,19.45152]
[1779109198074,34.43,77598.1,214.8,0.32026,0.00019,19.44871]
[1779109198822,34.43,77598.1,214.8,0.32026,0.00019,19.44871]
[1779109200794,34.43,77607.99,214.8,0.32215,0.00019,19.49883]
[1779109200860,34.43,77607.99,214.8,0.32215,0.00019,19.49883]
[1779109201113,34.43,77604.7,214.8,0.32151,0.00019,19.48207]
[1779109205025,34.43,77602.56,214.8,0.3211,0.00019,19.47113]
[1779109205141,34.43,77601.49,214.8,0.32089,0.00019,19.46566]
[1779109210176,34.43,77607.06,214.8,0.32194,0.00019,19.49355]
[1779109210919,34.43,77607.06,214.8,0.32194,0.00019,19.49355]
[1779109213294,34.42,77599.9,214.8,0.32056,0.00019,19.45691]
[1779109215775,34.42,77599.89,214.8,0.32056,0.00019,19.45672]
[1779109215963,34.42,77599.89,214.8,0.32056,0.00019,19.45672]
[1779109218666,34.42,77596.64,214.8,0.31993,0.00019,19.44]
[1779109218690,34.42,77596.64,214.8,0.31993,0.00019,19.44]
[1779109219206,34.42,77596.2,214.8,0.31984,0.00019,19.43765]
[1779109219406,34.42,77596.2,214.8,0.31984,0.00019,19.43765]
[1779109219443,34.42,77596.2,214.8,0.31984,0.00019,19.43765]
[1779109219452,34.42,77596.2,214.8,0.31984,0.00019,19.43765]
[1779109219701,34.42,77596.2,214.8,0.31984,0.00019,19.43765]
[1779109219987,34.42,77590.03,214.8,0.31866,0.00019,19.40591]
[1779109220959,34.42,77583.3,214.8,0.31737,0.00019,19.37114]
[1779109221280,34.42,77583.3,214.8,0.31737,0.00019,19.37114]
[1779109222356,34.42,77580.34,214.8,0.31681,0.00019,19.35576]
[1779109223754,34.42,77579.56,214.8,0.31666,0.00019,19.35165]
[1779109223765,34.42,77579.56,214.8,0.31666,0.00019,19.35165]
[1779109226898,34.42,77575.67,214.8,0.31591,0.00019,19.33133]
[1779109227684,34.42,77575.84,214.8,0.31594,0.00019,19.33211]
[1779109227730,34.42,77575.84,214.8,0.31594,0.00019,19.33211]
[1779109227742,34.42,77575.84,214.8,0.31594,0.00019,19.33211]
[1779109227850,34.42,77575.84,214.8,0.31594,0.00019,19.33211]
[1779109228195,34.42,77575.84,214.8,0.31594,0.00019,19.33211]
[1779109228230,34.42,77572.58,214.8,0.31532,0.00019,19.3151]
[1779109230235,34.41,77563.63,214.8,0.31362,0.00019,19.26813]
[1779109235031,34.41,77560.86,214.8,0.31305,0.00019,19.24877]
[1779109235131,34.41,77560.97,214.8,0.31307,0.00019,19.24926]
[1779109237976,34.41,77561.0,214.8,0.31307,0.00019,19.24932]
[1779109240862,34.41,77562.46,214.8,0.31333,0.00019,19.25662]
[1779109240875,34.41,77562.46,214.8,0.31333,0.00019,19.25662]
[1779109240909,34.41,77561.63,214.8,0.31317,0.00019,19.25216]
[1779109241329,34.41,77561.63,214.8,0.31317,0.00019,19.25216]
[1779109241432,34.41,77568.69,214.8,0.31451,0.00019,19.2892]
[1779109242514,34.41,77568.69,214.8,0.31451,0.00019,19.2892]
[1779109242867,34.41,77568.69,214.8,0.31451,0.00019,19.2892]
[1779109243161,34.41,77575.48,214.8,0.3158,0.00019,19.32455]
[1779109243385,34.41,77575.48,214.8,0.3158,0.00019,19.32455]
[1779109243574,34.41,77575.48,214.8,0.3158,0.00019,19.32455]
[1779109243853,34.41,77579.38,214.8,0.31654,0.00019,19.34485]
[1779109244300,34.41,77579.38,214.8,0.31654,0.00019,19.34485]
[1779109244501,34.41,77579.38,214.8,0.31654,0.00019,19.34485]
[1779109245896,34.41,77585.02,214.8,0.31762,0.00019,19.37404]
[1779109246265,34.41,77585.01,214.8,0.31761,0.00019,19.37392]
[1779109247238,34.41,77585.01,214.8,0.31761,0.00019,19.37392]
[1779109247267,34.41,77578.81,214.8,0.31643,0.00019,19.3418]
[1779109247488,34.41,77578.81,214.8,0.31643,0.00019,19.3418]
[1779109248035,34.41,77578.81,214.8,0.31643,0.00019,19.3418]
[1779109250939,34.41,77569.75,214.8,0.3147,0.00019,19.29451]
[1779109256152,34.41,77570.03,214.8,0.31475,0.00019,19.29579]
[1779109258661,34.41,77569.51,214.8,0.31465,0.00019,19.29295]
[1779109260557,34.4,77569.05,214.8,0.31455,0.00019,19.29037]
[1779109260649,34.4,77569.05,214.8,0.31455,0.00019,19.29037]
[1779109260652,34.4,77569.05,214.8,0.31455,0.00019,19.29037]
[1779109262663,34.4,77580.97,214.8,0.31681,0.00019,19.35233]
[1779109268627,34.4,77580.94,214.8,0.31679,0.00019,19.35164]
[1779109270852,34.4,77580.85,214.8,0.31677,0.00019,19.35109]
[1779109271709,34.4,77581.26,214.8,0.31684,0.00019,19.35303]
[1779109271858,34.4,77581.26,214.8,0.31684,0.00019,19.35303]
[1779109271885,34.4,77581.26,214.8,0.31684,0.00019,19.35303]
[1779109272003,34.4,77581.26,214.8,0.31684,0.00019,19.35303]
[1779109272095,34.4,77580.58,214.8,0.31671,0.00019,19.34941]
[1779109273279,34.4,77590.26,214.8,0.31855,0.00019,19.39944]
[1779109273662,34.4,77597.71,214.8,0.31998,0.00019,19.43765]
[1779109278619,34.39,77596.25,214.8,0.31969,0.00019,19.42999]
[1779109279300,34.39,77596.25,214.8,0.31969,0.00019,19.42999]
[1779109279036,34.39,77589.09,214.8,0.31832,0.00019,19.39318]
[1779109279662,34.39,77589.09,214.8,0.31832,0.00019,19.39318]
[1779109279669,34.39,77589.09,214.8,0.31832,0.00019,19.39318]
[1779109279691,34.39,77589.09,214.8,0.31832,0.00019,19.39318]
[1779109279946,34.39,77589.09,214.8,0.31832,0.00019,19.39318]
[1779109280064,34.39,77589.09,214.8,0.31832,0.00019,19.39318]
[1779109280096,34.39,77589.09,214.8,0.31832,0.00019,19.39318]
[1779109280124,34.39,77589.09,214.8,0.31832,0.00019,19.39318]
[1779109280137,34.39,77589.09,214.8,0.31832,0.00019,19.39318]
[1779109280241,34.39,77589.09,214.8,0.31832,0.00019,19.39318]
[1779109280215,34.39,77585.22,214.8,0.31758,0.00019,19.37317]
[1779109280425,34.39,77585.22,214.8,0.31758,0.00019,19.37317]
[1779109280448,34.39,77585.22,214.8,0.31758,0.00019,19.37317]
[1779109280483,34.39,77585.22,214.8,0.31758,0.00019,19.37317]
[1779109280553,34.39,77585.22,214.8,0.31758,0.00019,19.37317]
[1779109280731,34.39,77585.22,214.8,0.31758,0.00019,19.37317]
[1779109280895,34.39,77585.22,214.8,0.31758,0.00019,19.37317]
[1779109281267,34.39,77585.22,214.8,0.31758,0.00019,19.37317]
[1779109281317,34.39,77585.22,214.8,0.31758,0.00019,19.37317]
[1779109281320,34.38,77561.45,214.8,0.31298,0.00019,19.24703]
[1779109281462,34.38,77561.45,214.8,0.31298,0.00019,19.24703]
[1779109281917,34.38,77561.45,214.8,0.31298,0.00019,19.24703]
[1779109281969,34.38,77543.2,214.8,0.30952,0.00019,19.14997]
[1779109282820,34.38,77543.2,214.8,0.30952,0.00019,19.14997]
[1779109283067,34.38,77543.2,214.8,0.30952,0.00019,19.14997]
[1779109284863,34.38,77537.03,214.8,0.30835,0.00019,19.11675]
[1779109285134,34.38,77541.86,214.8,0.30926,0.00019,19.14258]
[1779109286032,34.38,77541.86,214.8,0.30926,0.00019,19.14258]
[1779109286169,34.38,77535.44,214.8,0.30804,0.00019,19.10804]
[1779109287303,34.38,77535.44,214.8,0.30804,0.00019,19.10804]
[1779109287506,34.37,77531.42,214.8,0.30728,0.00019,19.08628]
[1779109287830,34.37,77531.42,214.8,0.30728,0.00019,19.08628]
[1779109288125,34.37,77530.8,214.8,0.30716,0.00019,19.08291]
[1779109292298,34.37,77538.28,214.8,0.30853,0.00019,19.11834]
[1779109298131,34.37,77536.57,214.8,0.3082,0.00019,19.1089]
[1779109299872,34.37,77537.0,214.8,0.30828,0.00019,19.11113]
[1779109299956,34.37,77537.0,214.8,0.30828,0.00019,19.11113]
[1779109301296,34.37,77540.23,214.8,0.30889,0.00019,19.12842]
[1779109301863,34.37,77543.24,214.8,0.30945,0.00019,19.14434]
[1779109302858,34.37,77543.24,214.8,0.30945,0.00019,19.14434]
[1779109302870,34.37,77543.16,214.8,0.30943,0.00019,19.1438]
[1779109307361,34.37,77540.25,214.8,0.30887,0.00019,19.12798]
[1779109307485,34.37,77540.25,214.8,0.30887,0.00019,19.12798]
[1779109307849,34.37,77540.25,214.8,0.30887,0.00019,19.12798]
[1779109307905,34.37,77536.26,214.8,0.30812,0.00019,19.10652]
[1779109308703,34.37,77536.26,214.8,0.30812,0.00019,19.10652]
[1779109309677,34.37,77533.89,214.8,0.30767,0.00019,19.09372]
[1779109311963,34.37,77540.5,214.8,0.30891,0.00019,19.12923]
[1779109314751,34.37,77542.47,214.8,0.30928,0.00019,19.13972]
[1779109319785,34.36,77535.91,214.8,0.30804,0.00019,19.10429]
[1779109323086,34.36,77532.77,214.8,0.30744,0.00019,19.08726]
[1779109323162,34.36,77532.77,214.8,0.30744,0.00019,19.08726]
[1779109323246,34.36,77532.77,214.8,0.30744,0.00019,19.08726]
[1779109323335,34.36,77532.77,214.8,0.30744,0.00019,19.08726]
[1779109323253,34.36,77533.14,214.8,0.30751,0.00019,19.08922]
[1779109324254,34.36,77533.14,214.8,0.30751,0.00019,19.08922]
[1779109324353,34.36,77526.08,214.8,0.30617,0.00019,19.05089]
[1779109326368,34.36,77522.51,214.8,0.3055,0.00019,19.03138]
[1779109326853,34.36,77522.53,214.8,0.3055,0.00019,19.03138]
[1779109327039,34.36,77522.81,214.8,0.30555,0.00019,19.03278]
[1779109332074,34.36,77520.86,214.8,0.30516,0.00019,19.02154]
[1779109333858,34.36,77521.53,214.8,0.30528,0.00019,19.02506]
[1779109334088,34.35,77524.31,214.8,0.3058,0.00019,19.04005]
[1779109334450,34.35,77524.31,214.8,0.3058,0.00019,19.04005]
[1779109334492,34.35,77524.31,214.8,0.3058,0.00019,19.04005]
[1779109334591,34.35,77524.31,214.8,0.3058,0.00019,19.04005]
[1779109334822,34.35,77524.31,214.8,0.3058,0.00019,19.04005]
[1779109334855,34.35,77524.31,214.8,0.3058,0.00019,19.04005]
[1779109334912,34.35,77524.31,214.8,0.3058,0.00019,19.04005]
[1779109335270,34.35,77534.1,214.8,0.30764,0.00019,19.09299]
[1779109340664,34.35,77538.05,214.8,0.30837,0.00019,19.11385]
[1779109342808,34.35,77535.49,214.8,0.30788,0.00019,19.09992]
[1779109342859,34.35,77535.49,214.8,0.30788,0.00019,19.09992]
[1779109343152,34.35,77539.66,214.8,0.30866,0.00019,19.12227]
[1779109348079,34.35,77543.2,214.8,0.30933,0.00019,19.14107]
[1779109349353,34.35,77541.16,214.8,0.30894,0.00019,19.13008]
[1779109350202,34.35,77538.59,214.8,0.30845,0.00019,19.11614]
[1779109355236,34.34,77537.36,214.8,0.30817,0.00019,19.1045]
[1779109356480,34.34,77534.03,214.8,0.30754,0.00019,19.0865]
[1779109357251,34.34,77531.75,214.8,0.3071,0.00019,19.07408]
[1779109358159,34.34,77531.75,214.8,0.3071,0.00019,19.07408]
[1779109358901,34.34,77531.67,214.8,0.30709,0.00019,19.07355]
[1779109359007,34.34,77531.67,214.8,0.30709,0.00019,19.07355]
[1779109359019,34.34,77531.67,214.8,0.30709,0.00019,19.07355]
[1779109359207,34.34,77531.67,214.8,0.30709,0.00019,19.07355]
[1779109359216,34.34,77531.67,214.8,0.30709,0.00019,19.07355]
[1779109359227,34.34,77531.67,214.8,0.30709,0.00019,19.07355]
[1779109359407,34.34,77515.06,214.8,0.30396,0.00019,18.98315]
[1779109359477,34.34,77515.06,214.8,0.30396,0.00019,18.98315]
[1779109359596,34.34,77515.06,214.8,0.30396,0.00019,18.98315]
[1779109360063,34.34,77515.06,214.8,0.30396,0.00019,18.98315]
[1779109360235,34.34,77515.06,214.8,0.30396,0.00019,18.98315]
[1779109360281,34.34,77515.06,214.8,0.30396,0.00019,18.98315]
[1779109360293,34.34,77486.6,214.8,0.29863,0.00019,18.82577]
[1779109360406,34.34,77486.6,214.8,0.29863,0.00019,18.82577]
[1779109360782,34.34,77486.6,214.8,0.29863,0.00019,18.82577]
[1779109360795,34.34,77486.6,214.8,0.29863,0.00019,18.82577]
[1779109360888,34.34,77486.6,214.8,0.29863,0.00019,18.82577]
[1779109360988,34.34,77486.6,214.8,0.29863,0.00019,18.82577]
[1779109361281,34.34,77486.6,214.8,0.29863,0.00019,18.82577]
[1779109361297,34.34,77473.75,214.8,0.29624,0.00019,18.75357]
[1779109361689,34.34,77473.75,214.8,0.29624,0.00019,18.75357]
[1779109361869,34.34,77473.75,214.8,0.29624,0.00019,18.75357]
[1779109362372,34.34,77473.75,214.8,0.29624,0.00019,18.75357]
[1779109362860,34.34,77473.85,214.8,0.29626,0.00019,18.75404]
[1779109364301,34.34,77470.24,214.8,0.29558,0.00019,18.7336]
[1779109364375,34.34,77470.24,214.8,0.29558,0.00019,18.7336]
[1779109364407,34.34,77470.24,214.8,0.29558,0.00019,18.7336]
[1779109364504,34.34,77466.07,214.8,0.29481,0.00019,18.70996]
[1779109364631,34.34,77466.07,214.8,0.29481,0.00019,18.70996]
[1779109364662,34.34,77466.07,214.8,0.29481,0.00019,18.70996]
[1779109364690,34.34,77466.07,214.8,0.29481,0.00019,18.70996]
[1779109364757,34.34,77466.07,214.8,0.29481,0.00019,18.70996]
[1779109364823,34.34,77466.07,214.8,0.29481,0.00019,18.70996]
[1779109365366,34.34,77478.23,214.8,0.29706,0.00019,18.77852]
[1779109366333,34.34,77486.17,214.8,0.29854,0.00019,18.82292]
[1779109371368,34.34,77484.69,214.8,0.29825,0.00019,18.81429]
[1779109371824,34.34,77483.41,214.8,0.29801,0.00019,18.80704]
[1779109372317,34.34,77483.41,214.8,0.29801,0.00019,18.80704]
[1779109372375,34.34,77483.69,214.8,0.29806,0.00019,18.80853]
[1779109372544,34.34,77483.69,214.8,0.29806,0.00019,18.80853]
[1779109374580,34.33,77488.09,214.8,0.29887,0.00019,18.83295]
[1779109374883,34.33,77488.09,214.8,0.29887,0.00019,18.83295]
[1779109375396,34.33,77483.88,214.8,0.29808,0.00019,18.80933]
[1779109377740,34.33,77477.66,214.8,0.29692,0.00019,18.77433]
[1779109381127,34.33,77475.53,214.8,0.29652,0.00019,18.76211]
[1779109381611,34.33,77476.37,214.8,0.29667,0.00019,18.76673]
[1779109385636,34.33,77477.7,214.8,0.29691,0.00019,18.77384]
[1779109387348,34.33,77476.16,214.8,0.29661,0.00019,18.76497]
[1779109388010,34.33,77475.51,214.8,0.29649,0.00019,18.76122]
[1779109388180,34.33,77475.51,214.8,0.29649,0.00019,18.76122]
[1779109388241,34.33,77475.51,214.8,0.29649,0.00019,18.76122]
[1779109388323,34.33,77475.51,214.8,0.29649,0.00019,18.76122]
[1779109388789,34.33,77474.05,214.8,0.29621,0.00019,18.75292]
[1779109388824,34.33,77474.05,214.8,0.29621,0.00019,18.75292]
[1779109389351,34.33,77474.05,214.8,0.29621,0.00019,18.75292]
[1779109389395,34.33,77474.05,214.8,0.29621,0.00019,18.75292]
[1779109389630,34.33,77471.02,214.8,0.29565,0.00019,18.73582]
[1779109389806,34.33,77471.02,214.8,0.29565,0.00019,18.73582]
[1779109390112,34.33,77464.78,214.8,0.29449,0.00019,18.70049]
[1779109391683,34.33,77456.47,214.8,0.29296,0.00018,18.65319]
[1779109392855,34.33,77456.47,214.8,0.29296,0.00018,18.65319]
[1779109392911,34.32,77456.03,214.8,0.29287,0.00018,18.65056]
[1779109395105,34.32,77455.52,214.8,0.29277,0.00018,18.64758]
[1779109395817,34.32,77456.4,214.8,0.29293,0.00018,18.65253]
[1779109395926,34.32,77456.4,214.8,0.29293,0.00018,18.65253]
[1779109396052,34.32,77453.8,214.8,0.29245,0.00018,18.6377]
[1779109396635,34.32,77453.8,214.8,0.29245,0.00018,18.6377]
[1779109397745,34.32,77459.75,214.8,0.29355,0.00018,18.67153]
[1779109398326,34.32,77459.75,214.8,0.29355,0.00018,18.67153]
[1779109398382,34.32,77464.84,214.8,0.29449,0.00019,18.70038]
[1779109398517,34.32,77464.84,214.8,0.29449,0.00019,18.70038]
[1779109398891,34.32,77464.84,214.8,0.29449,0.00019,18.70038]
[1779109399104,34.32,77459.73,214.8,0.29354,0.00018,18.67128]
[1779109400033,34.32,77459.73,214.8,0.29354,0.00018,18.67128]
[1779109400858,34.32,77457.14,214.8,0.29306,0.00018,18.65647]
[1779109401836,34.32,77452.32,214.8,0.29217,0.00018,18.62893]
[1779109402355,34.32,77451.3,214.8,0.29198,0.00018,18.62306]
[1779109402859,34.32,77451.3,214.8,0.29198,0.00018,18.62306]
[1779109402902,34.32,77451.3,214.8,0.29198,0.00018,18.62306]
[1779109404805,34.32,77455.32,214.8,0.29272,0.00018,18.64593]
[1779109405401,34.32,77460.51,214.8,0.29368,0.00018,18.67539]
[1779109406097,34.32,77460.51,214.8,0.29368,0.00018,18.67539]
[1779109406133,34.32,77460.51,214.8,0.29368,0.00018,18.67539]
[1779109407866,34.32,77454.14,214.8,0.2925,0.00018,18.63904]
[1779109407887,34.32,77452.24,214.8,0.29214,0.00018,18.6281]
[1779109408859,34.32,77452.24,214.8,0.29214,0.00018,18.6281]
[1779109414679,34.32,77452.1,214.8,0.29207,0.00018,18.62227]
[1779109417079,34.32,77453.75,214.8,0.29237,0.00018,18.63159]
[1779109417796,34.32,77455.54,214.8,0.2927,0.00018,18.64174]
[1779109418722,34.32,77454.33,214.8,0.29247,0.00018,18.63477]
[1779109419804,34.32,77449.84,214.8,0.29164,0.00018,18.60906]
[1779109421858,34.32,77448.08,214.8,0.29132,0.00018,18.59894]
[1779109423860,34.32,77449.09,214.8,0.2915,0.00018,18.60462]
[1779109424020,34.32,77449.09,214.8,0.2915,0.00018,18.60462]
[1779109425400,34.32,77449.18,214.8,0.29151,0.00018,18.6051]
[1779109425407,34.32,77449.18,214.8,0.29151,0.00018,18.6051]
[1779109426659,34.32,77444.52,214.8,0.29065,0.00018,18.57832]
[1779109427537,34.31,77442.79,214.8,0.29033,0.00018,18.56826]
[1779109430157,34.31,77441.67,214.8,0.29012,0.00018,18.56168]
[1779109431266,34.31,77443.45,214.8,0.29045,0.00018,18.57185]
[1779109431292,34.31,77443.45,214.8,0.29045,0.00018,18.57185]
[1779109436532,34.31,77439.72,214.8,0.28975,0.00018,18.55009]
[1779109439009,34.31,77440.38,214.8,0.28987,0.00018,18.55379]
[1779109443056,34.31,77440.42,214.8,0.28987,0.00018,18.55383]
[1779109443060,34.31,77440.42,214.8,0.28987,0.00018,18.55383]
[1779109443075,34.31,77440.42,214.8,0.28987,0.00018,18.55383]
[1779109443789,34.31,77440.79,214.8,0.28993,0.00018,18.55585]
[1779109443865,34.31,77440.79,214.8,0.28993,0.00018,18.55585]
[1779109444222,34.31,77448.32,214.8,0.29132,0.00018,18.59915]
[1779109445276,34.31,77457.24,214.8,0.29297,0.00018,18.65012]
[1779109447594,34.31,77459.81,214.8,0.29344,0.00019,18.66462]
[1779109448140,34.31,77461.14,214.8,0.29368,0.00019,18.67211]
[1779109452329,34.31,77462.08,214.8,0.29385,0.00019,18.67721]
[1779109452358,34.31,77462.08,214.8,0.29385,0.00019,18.67721]
[1779109452859,34.31,77463.5,214.8,0.29411,0.00019,18.68519]
[1779109452866,34.31,77463.5,214.8,0.29411,0.00019,18.68519]
[1779109453380,34.31,77469.08,214.8,0.29514,0.00019,18.71686]
[1779109458987,34.31,77473.77,214.8,0.29601,0.00019,18.74334]
[1779109462373,34.31,77473.78,214.8,0.29601,0.00019,18.74339]
[1779109463015,34.31,77481.66,214.8,0.29748,0.00019,18.78772]
[1779109468052,34.3,77479.79,214.8,0.29712,0.00019,18.77701]
[1779109473087,34.3,77480.06,214.8,0.29713,0.00019,18.77361]
[1779109475488,34.3,77482.71,214.8,0.29762,0.00019,18.78845]
[1779109475512,34.3,77482.71,214.8,0.29762,0.00019,18.78845]
[1779109475652,34.3,77483.54,214.8,0.29778,0.00019,18.79306]
[1779109475705,34.3,77483.54,214.8,0.29778,0.00019,18.79306]
[1779109475858,34.3,77483.54,214.8,0.29778,0.00019,18.79306]
[1779109476464,34.3,77483.54,214.8,0.29778,0.00019,18.79306]
[1779109476338,34.3,77472.33,214.8,0.29569,0.00019,18.72994]
[1779109481757,34.3,77477.25,214.8,0.2966,0.00019,18.7576]
[1779109481856,34.3,77477.25,214.8,0.2966,0.00019,18.7576]
[1779109481866,34.3,77477.25,214.8,0.2966,0.00019,18.7576]
[1779109484847,34.3,77485.28,214.8,0.29809,0.00019,18.80256]
[1779109486848,34.3,77487.18,214.8,0.29844,0.00019,18.81306]
[1779109488155,34.3,77487.63,214.8,0.29852,0.00019,18.81551]
[1779109488193,34.3,77488.27,214.8,0.29864,0.00019,18.81902]
[1779109488801,34.3,77488.27,214.8,0.29864,0.00019,18.81902]
[1779109488849,34.3,77488.27,214.8,0.29864,0.00019,18.81902]
[1779109493228,34.3,77481.48,214.8,0.29738,0.00019,18.78103]
[1779109498263,34.3,77482.76,214.8,0.29762,0.00019,18.78837]
[1779109503271,34.3,77482.49,214.8,0.29757,0.00019,18.78695]
[1779109508339,34.3,77478.52,214.8,0.29684,0.00019,18.76488]
[1779109513242,34.3,77484.03,214.8,0.29787,0.00019,18.79592]
[1779109518410,34.31,77484.28,214.8,0.29793,0.00019,18.79758]
[1779109523444,34.31,77484.24,214.8,0.29793,0.00019,18.79764]
[1779109526490,34.31,77484.27,214.8,0.29794,0.00019,18.7979]
[1779109530502,34.31,77483.28,214.8,0.29776,0.00019,18.79252]
[1779109530730,34.31,77484.54,214.8,0.298,0.00019,18.79963]
[1779109530906,34.31,77484.54,214.8,0.298,0.00019,18.79963]
[1779109533357,34.31,77484.07,214.8,0.29787,0.00019,18.79236]
[1779109534355,34.31,77478.73,214.8,0.29688,0.00019,18.76241]
[1779109534522,34.31,77475.44,214.8,0.29627,0.00019,18.74394]
[1779109534897,34.31,77475.44,214.8,0.29627,0.00019,18.74394]
[1779109535529,34.31,77468.65,214.8,0.29501,0.00019,18.7056]
[1779109540564,34.31,77471.52,214.8,0.29555,0.00019,18.72198]
[1779109544798,34.31,77471.45,214.8,0.29554,0.00019,18.72166]
[1779109545749,34.31,77470.61,214.8,0.29538,0.00019,18.71694]
[1779109546191,34.31,77470.61,214.8,0.29538,0.00019,18.71694]
[1779109546518,34.31,77470.61,214.8,0.29538,0.00019,18.71694]
[1779109546569,34.31,77462.84,214.8,0.29394,0.00019,18.67298]
[1779109547190,34.31,77462.84,214.8,0.29394,0.00019,18.67298]
[1779109548619,34.31,77458.53,214.8,0.29315,0.00018,18.64854]
[1779109551530,34.31,77458.46,214.8,0.29314,0.00018,18.64831]
[1779109552270,34.31,77458.59,214.8,0.29317,0.00018,18.64914]
[1779109554901,34.32,77458.05,214.8,0.29308,0.00018,18.6463]
[1779109556266,34.32,77458.03,214.8,0.29308,0.00018,18.64635]
[1779109556367,34.32,77458.22,214.8,0.29312,0.00018,18.64748]
[1779109561531,34.32,77459.66,214.8,0.29338,0.00019,18.65576]
[1779109566831,34.32,77459.63,214.8,0.29338,0.00019,18.65574]
[1779109567343,34.32,77459.63,214.8,0.29338,0.00019,18.65574]
[1779109569509,34.32,77460.8,214.8,0.2936,0.00019,18.66244]
[1779109569898,34.32,77461.23,214.8,0.29368,0.00019,18.66491]
[1779109570322,34.32,77461.23,214.8,0.29368,0.00019,18.66491]
[1779109570492,34.32,77466.12,214.8,0.29459,0.00019,18.69267]
[1779109571237,34.32,77475.45,214.8,0.29632,0.00019,18.74543]
[1779109572312,34.32,77475.45,214.8,0.29632,0.00019,18.74543]
[1779109572410,34.32,77479.52,214.8,0.29708,0.00019,18.76834]
[1779109573814,34.32,77482.55,214.8,0.29764,0.00019,18.78534]
[1779109573899,34.32,77482.55,214.8,0.29764,0.00019,18.78534]
[1779109574318,34.32,77482.55,214.8,0.29764,0.00019,18.78534]
[1779109575462,34.32,77482.78,214.8,0.29768,0.00019,18.7865]
[1779109575488,34.32,77482.78,214.8,0.29768,0.00019,18.7865]
[1779109575536,34.32,77482.73,214.8,0.29767,0.00019,18.78616]
[1779109577551,34.32,77490.14,214.8,0.29905,0.00019,18.82751]
[1779109579894,34.32,77491.58,214.8,0.29931,0.00019,18.83544]
[1779109581593,34.32,77491.64,214.8,0.29932,0.00019,18.83578]
[1779109586888,34.31,77483.09,214.8,0.29772,0.00019,18.78756]
[1779109592936,34.31,77480.89,214.8,0.29725,0.00019,18.7701]
[1779109598166,34.31,77480.73,214.8,0.29722,0.00019,18.76904]
[1779109603299,34.31,77480.71,214.8,0.2972,0.00019,18.76853]
[1779109604672,34.31,77480.46,214.8,0.29715,0.00019,18.767]
[1779109605404,34.31,77475.41,214.8,0.29621,0.00019,18.73852]
[1779109610434,34.31,77476.57,214.8,0.29642,0.00019,18.74496]
[1779109611919,34.31,77474.86,214.8,0.2961,0.00019,18.73525]
[1779109614596,34.31,77473.49,214.8,0.29584,0.00019,18.72743]
[1779109615123,34.31,77473.55,214.8,0.29585,0.00019,18.72775]
[1779109620823,34.3,77472.66,214.8,0.29567,0.00019,18.72231]
[1779109621132,34.3,77472.47,214.8,0.29564,0.00019,18.72117]
[1779109623853,34.3,77475.59,214.8,0.29621,0.00019,18.73863]
[1779109624153,34.3,77476.46,214.8,0.29637,0.00019,18.74346]
[1779109626467,34.3,77476.87,214.8,0.29644,0.00019,18.7457]
[1779109627219,34.3,77476.79,214.8,0.29643,0.00019,18.74517]
[1779109627284,34.3,77477.11,214.8,0.29648,0.00019,18.7469]
[1779109631298,34.3,77478.65,214.8,0.29676,0.00019,18.75532]
[1779109631314,34.3,77482.41,214.8,0.29746,0.00019,18.77642]
[1779109633461,34.3,77482.4,214.8,0.29746,0.00019,18.77633]
[1779109633634,34.3,77482.4,214.8,0.29746,0.00019,18.77633]
[1779109638657,34.3,77482.8,214.8,0.29752,0.00019,18.7783]
[1779109639462,34.3,77482.8,214.8,0.29752,0.00019,18.7783]
[1779109639627,34.3,77482.86,214.8,0.29753,0.00019,18.77858]
[1779109640049,34.3,77482.86,214.8,0.29753,0.00019,18.77858]
[1779109640206,34.3,77482.86,214.8,0.29753,0.00019,18.77858]
[1779109640270,34.3,77482.86,214.8,0.29753,0.00019,18.77858]
[1779109640408,34.3,77482.86,214.8,0.29753,0.00019,18.77858]
[1779109640659,34.3,77492.36,214.8,0.29931,0.00019,18.83174]
[1779109641273,34.3,77502.24,214.8,0.30115,0.00019,18.88665]
[1779109642280,34.3,77493.5,214.8,0.29952,0.00019,18.8381]
[1779109644199,34.3,77492.97,214.8,0.29942,0.00019,18.83518]
[1779109644286,34.3,77492.97,214.8,0.29942,0.00019,18.83518]
[1779109644355,34.3,77492.97,214.8,0.29942,0.00019,18.83518]
[1779109644468,34.3,77492.97,214.8,0.29942,0.00019,18.83518]
[1779109644582,34.3,77492.97,214.8,0.29942,0.00019,18.83518]
[1779109644652,34.3,77493.0,214.8,0.29943,0.00019,18.83537]
[1779109644911,34.3,77493.0,214.8,0.29943,0.00019,18.83537]
[1779109644945,34.3,77493.0,214.8,0.29943,0.00019,18.83537]
[1779109645658,34.3,77493.0,214.8,0.29943,0.00019,18.83537]
[1779109645669,34.3,77484.54,214.8,0.29784,0.00019,18.788]
[1779109646603,34.3,77484.54,214.8,0.29784,0.00019,18.788]
[1779109646859,34.3,77479.35,214.8,0.29688,0.00019,18.7588]
[1779109652004,34.29,77480.88,214.8,0.29712,0.00019,18.76243]
[1779109657029,34.29,77486.96,214.8,0.29824,0.00019,18.79626]
[1779109661858,34.29,77487.3,214.8,0.29829,0.00019,18.79776]
[1779109661866,34.29,77487.3,214.8,0.29829,0.00019,18.79776]
[1779109663858,34.29,77479.09,214.8,0.29675,0.00019,18.75154]
[1779109663859,34.29,77479.09,214.8,0.29675,0.00019,18.75154]
[1779109663870,34.29,77479.09,214.8,0.29675,0.00019,18.75154]
[1779109665755,34.29,77486.76,214.8,0.29818,0.00019,18.79448]
[1779109666455,34.29,77486.76,214.8,0.29818,0.00019,18.79448]
[1779109666508,34.29,77486.76,214.8,0.29818,0.00019,18.79448]
[1779109666650,34.29,77487.56,214.8,0.29833,0.00019,18.79888]
[1779109667329,34.29,77487.56,214.8,0.29833,0.00019,18.79888]
[1779109667661,34.29,77490.19,214.8,0.29882,0.00019,18.81361]
[1779109668337,34.29,77490.19,214.8,0.29882,0.00019,18.81361]
[1779109668811,34.29,77490.83,214.8,0.29894,0.00019,18.81721]
[1779109669472,34.29,77488.88,214.8,0.29857,0.00019,18.8063]
[1779109672033,34.29,77487.88,214.8,0.29838,0.00019,18.80065]
[1779109672493,34.29,77488.0,214.8,0.29841,0.00019,18.8013]
[1779109677676,34.29,77488.07,214.8,0.29841,0.00019,18.80141]
[1779109682715,34.28,77486.85,214.8,0.29816,0.00019,18.79404]
[1779109682772,34.28,77486.85,214.8,0.29816,0.00019,18.79404]
[1779109685279,34.28,77478.74,214.8,0.29665,0.00019,18.74834]
[1779109686540,34.28,77478.66,214.8,0.29663,0.00019,18.74784]
[1779109687767,34.28,77475.35,214.8,0.29601,0.00019,18.72909]
[1779109689444,34.28,77473.94,214.8,0.29575,0.00019,18.72109]
[1779109689616,34.28,77473.94,214.8,0.29575,0.00019,18.72109]
[1779109690191,34.28,77468.93,214.8,0.29481,0.00019,18.69271]
[1779109691224,34.28,77468.52,214.8,0.29474,0.00019,18.69039]
[1779109692663,34.28,77466.83,214.8,0.29442,0.00019,18.68075]
[1779109692725,34.28,77466.83,214.8,0.29442,0.00019,18.68075]
[1779109692842,34.28,77466.52,214.8,0.29437,0.00019,18.67901]
[1779109692898,34.28,77466.52,214.8,0.29437,0.00019,18.67901]
[1779109693291,34.28,77466.52,214.8,0.29437,0.00019,18.67901]
[1779109693642,34.28,77460.02,214.8,0.29316,0.00019,18.6419]
[1779109697866,34.28,77457.85,214.8,0.29275,0.00019,18.62921]
[1779109699191,34.28,77461.13,214.8,0.29335,0.00019,18.64785]
[1779109699684,34.28,77466.29,214.8,0.29431,0.00019,18.67716]
[1779109704719,34.28,77465.93,214.8,0.29424,0.00019,18.67511]
[1779109709754,34.28,77466.72,214.8,0.29439,0.00019,18.67963]
[1779109712180,34.28,77466.26,214.8,0.2943,0.00019,18.67702]
[1779109712281,34.28,77466.76,214.8,0.29436,0.00019,18.67513]
[1779109713082,34.28,77466.76,214.8,0.29436,0.00019,18.67513]
[1779109713097,34.28,77466.76,214.8,0.29436,0.00019,18.67513]
[1779109713353,34.28,77467.84,214.8,0.29455,0.00019,18.6812]
[1779109718821,34.28,77467.82,214.8,0.29455,0.00019,18.68112]
[1779109724623,34.28,77467.69,214.8,0.29453,0.00019,18.68048]
[1779109725891,34.28,77467.62,214.8,0.29452,0.00019,18.68012]
[1779109726302,34.28,77467.62,214.8,0.29452,0.00019,18.68012]
[1779109727259,34.28,77467.63,214.8,0.29452,0.00019,18.68019]
[1779109729532,34.28,77467.61,214.8,0.29452,0.00019,18.68009]
[1779109729648,34.28,77466.76,214.8,0.29436,0.00019,18.6753]
[1779109731484,34.28,77463.92,214.8,0.29383,0.00019,18.65912]
[1779109735747,34.28,77461.93,214.8,0.29346,0.00019,18.64773]
[1779109735780,34.28,77461.88,214.8,0.29345,0.00019,18.64739]
[1779109736480,34.28,77461.88,214.8,0.29345,0.00019,18.64739]
[1779109736541,34.28,77461.28,214.8,0.29334,0.00019,18.64402]
[1779109742301,34.28,77461.74,214.8,0.29342,0.00019,18.64651]
[1779109742858,34.28,77461.6,214.8,0.2934,0.00019,18.64569]
[1779109749172,34.28,77461.46,214.8,0.29336,0.00019,18.64474]
[1779109752126,34.28,77458.76,214.8,0.29286,0.00019,18.62928]
[1779109756754,34.27,77458.86,214.8,0.29288,0.00019,18.62973]
[1779109760752,34.27,77456.07,214.8,0.29236,0.00019,18.61373]
[1779109760833,34.27,77455.88,214.8,0.29232,0.00019,18.61259]
[1779109760890,34.27,77455.88,214.8,0.29232,0.00019,18.61259]
[1779109761125,34.27,77455.88,214.8,0.29232,0.00019,18.61259]
[1779109761323,34.27,77455.88,214.8,0.29232,0.00019,18.61259]
[1779109761414,34.27,77455.88,214.8,0.29232,0.00019,18.61259]
[1779109767596,34.27,77449.43,214.8,0.29112,0.00018,18.57546]
[1779109773024,34.27,77448.64,214.8,0.29093,0.00018,18.56597]
[1779109779315,34.27,77449.26,214.8,0.29104,0.00018,18.5694]
[1779109783935,34.27,77445.71,214.8,0.29038,0.00018,18.5488]
[1779109783972,34.27,77445.71,214.8,0.29038,0.00018,18.5488]
[1779109784277,34.27,77443.87,214.8,0.29004,0.00018,18.53811]
[1779109786297,34.27,77446.31,214.8,0.29049,0.00018,18.55212]
[1779109786311,34.27,77446.31,214.8,0.29049,0.00018,18.55212]
[1779109788431,34.27,77451.07,214.8,0.29136,0.00018,18.57935]
[1779109794347,34.26,77450.41,214.8,0.29122,0.00018,18.57487]
[1779109799773,34.26,77449.07,214.8,0.29096,0.00018,18.56692]
[1779109800091,34.26,77448.66,214.8,0.29088,0.00018,18.56441]
[1779109801227,34.26,77445.69,214.8,0.29033,0.00018,18.54723]
[1779109801802,34.26,77445.69,214.8,0.29033,0.00018,18.54723]
[1779109803199,34.26,77442.68,214.8,0.28977,0.00018,18.52977]
[1779109808295,34.26,77446.11,214.8,0.29039,0.00018,18.54927]
[1779109808445,34.26,77449.64,214.8,0.29104,0.00018,18.56955]
[1779109810459,34.26,77458.12,214.8,0.29261,0.00019,18.61804]
[1779109815494,34.26,77457.96,214.8,0.29257,0.00019,18.61676]
[1779109816858,34.26,77457.96,214.8,0.29257,0.00019,18.61676]
[1779109820136,34.25,77457.83,214.8,0.29253,0.00019,18.61575]
[1779109821490,34.25,77453.61,214.8,0.29175,0.00019,18.59152]
[1779109823162,34.25,77446.02,214.8,0.29035,0.00018,18.54785]
[1779109826571,34.25,77454.82,214.8,0.29197,0.00019,18.59839]
[1779109827882,34.25,77454.82,214.8,0.29197,0.00019,18.59839]
[1779109827923,34.25,77455.31,214.8,0.29206,0.00019,18.60116]
[1779109828707,34.25,77455.31,214.8,0.29206,0.00019,18.60116]
[1779109831214,34.25,77456.95,214.8,0.29236,0.00019,18.61041]
[1779109831263,34.25,77456.95,214.8,0.29236,0.00019,18.61041]
[1779109832762,34.25,77450.34,214.8,0.2911,0.00018,18.56768]
[1779109836554,34.25,77454.79,214.8,0.29192,0.00019,18.59319]
[1779109841314,34.25,77459.98,214.8,0.29287,0.00019,18.62266]
[1779109846730,34.25,77460.01,214.8,0.29287,0.00019,18.6226]
[1779109846974,34.25,77460.07,214.8,0.29288,0.00019,18.6229]
[1779109847481,34.25,77460.07,214.9,0.29288,0.00019,18.6229]
[1779109849432,34.25,77460.7,214.9,0.293,0.00019,18.62641]
[1779109850200,34.25,77457.96,214.9,0.29249,0.00019,18.6107]
[1779109850427,34.25,77457.96,214.9,0.29249,0.00019,18.6107]
[1779109850432,34.25,77457.96,214.9,0.29249,0.00019,18.6107]
[1779109850447,34.25,77457.96,214.9,0.29249,0.00019,18.6107]
[1779109850452,34.25,77457.96,214.9,0.29249,0.00019,18.6107]
[1779109850874,34.25,77448.91,214.9,0.29081,0.00018,18.55873]
[1779109850982,34.25,77448.91,214.9,0.29081,0.00018,18.55873]
[1779109851196,34.25,77448.91,214.9,0.29081,0.00018,18.55873]
[1779109851746,34.25,77441.35,214.9,0.28941,0.00018,18.51513]
[1779109852795,34.25,77431.95,214.9,0.28768,0.00018,18.4606]
[1779109853859,34.25,77438.73,214.9,0.28893,0.00018,18.49999]
[1779109859229,34.25,77438.65,214.9,0.28892,0.00018,18.49954]
[1779109861456,34.25,77440.56,214.9,0.28927,0.00018,18.51062]
[1779109862413,34.25,77440.28,214.9,0.28922,0.00018,18.50899]
[1779109867814,34.25,77441.09,214.9,0.28937,0.00018,18.51372]
[1779109872894,34.25,77438.95,214.9,0.28898,0.00018,18.50147]
[1779109877375,34.25,77441.65,214.9,0.28948,0.00018,18.51721]
[1779109878334,34.25,77444.82,214.9,0.29007,0.00018,18.53553]
[1779109883412,34.25,77448.67,214.9,0.29077,0.00018,18.55757]
[1779109888894,34.25,77454.18,214.9,0.29178,0.00019,18.58887]
[1779109891035,34.25,77455.52,214.9,0.29202,0.00019,18.59646]
[1779109891174,34.25,77455.52,214.9,0.29202,0.00019,18.59646]
[1779109892813,34.25,77433.78,214.9,0.28796,0.00018,18.46602]
[1779109897837,34.25,77432.83,214.9,0.2878,0.00018,18.46066]
[1779109902379,34.25,77439.18,214.9,0.28897,0.00018,18.49764]
[1779109904159,34.25,77447.92,214.9,0.29058,0.00018,18.54805]
[1779109904239,34.25,77449.76,214.9,0.29092,0.00018,18.55864]
[1779109905147,34.25,77449.76,214.9,0.29092,0.00018,18.55864]
[1779109905890,34.25,77449.76,214.9,0.29092,0.00018,18.55864]
[1779109905909,34.25,77449.32,214.9,0.29084,0.00018,18.55603]
[1779109910289,34.24,77451.95,214.9,0.29131,0.00019,18.57091]
[1779109915303,34.24,77452.03,214.9,0.29132,0.00019,18.57105]
[1779109919520,34.24,77448.35,214.9,0.29063,0.00018,18.54975]
[1779109920427,34.24,77447.36,214.9,0.29045,0.00018,18.54396]
[1779109920972,34.24,77447.36,214.9,0.29045,0.00018,18.54396]
[1779109926808,34.24,77446.81,214.9,0.29034,0.00018,18.54061]
[1779109927177,34.24,77447.09,214.9,0.29039,0.00018,18.54214]
[1779109927711,34.24,77447.09,214.9,0.29039,0.00018,18.54214]
[1779109928518,34.24,77447.25,214.9,0.29042,0.00018,18.54301]
[1779109934466,34.24,77445.74,214.9,0.29013,0.00018,18.53405]
[1779109937524,34.24,77448.79,214.9,0.29069,0.00018,18.55144]
[1779109939979,34.24,77451.45,214.9,0.29118,0.00019,18.56668]
[1779109939994,34.24,77451.45,214.9,0.29118,0.00019,18.56668]
[1779109941488,34.24,77455.33,214.9,0.29189,0.00019,18.58883]
[1779109946746,34.23,77459.48,214.9,0.29264,0.00019,18.61211]
[1779109947291,34.23,77461.03,214.9,0.29292,0.00019,18.62076]
[1779109947314,34.23,77461.03,214.9,0.29292,0.00019,18.62076]
[1779109947332,34.23,77461.03,214.9,0.29292,0.00019,18.62076]
[1779109947632,34.23,77461.03,214.9,0.29292,0.00019,18.62076]
[1779109947664,34.23,77466.4,214.9,0.29392,0.00019,18.65134]
[1779109948110,34.23,77466.4,214.9,0.29392,0.00019,18.65134]
[1779109952969,34.23,77469.64,214.9,0.29448,0.00019,18.66499]
[1779109954518,34.23,77477.84,214.9,0.29601,0.00019,18.71141]
[1779109956508,34.23,77477.73,214.9,0.29599,0.00019,18.71079]
[1779109958016,34.23,77477.82,214.9,0.296,0.00019,18.71119]
[1779109958361,34.23,77477.67,214.9,0.29597,0.00019,18.7103]
[1779109960948,34.23,77485.69,214.9,0.29746,0.00019,18.75536]
[1779109966571,34.23,77490.92,214.9,0.29842,0.00019,18.78407]
[1779109971679,34.22,77491.87,214.9,0.29858,0.00019,18.7889]
[1779109973782,34.22,77491.87,214.9,0.29857,0.00019,18.78864]
[1779109974842,34.22,77491.92,214.9,0.29857,0.00019,18.78879]
[1779109974940,34.22,77495.23,214.9,0.29919,0.00019,18.80723]
[1779109980996,34.22,77492.06,214.9,0.29858,0.00019,18.78907]
[1779109981238,34.22,77492.28,214.9,0.29862,0.00019,18.79023]
[1779109983859,34.22,77487.76,214.9,0.29777,0.00019,18.76475]
[1779109986825,34.21,77490.8,214.9,0.29833,0.00019,18.78165]
[1779109992761,34.21,77491.78,214.9,0.2985,0.00019,18.78669]
[1779109997796,34.21,77490.63,214.9,0.29828,0.00019,18.77993]
[1779110001506,34.21,77487.84,214.9,0.29775,0.00019,18.76412]
[1779110006859,34.21,77484.65,214.9,0.29715,0.00019,18.74599]
[1779110011894,34.21,77484.52,214.9,0.29708,0.00019,18.74039]
[1779110012182,34.21,77484.52,214.9,0.29708,0.00019,18.74039]
[1779110012863,34.21,77484.52,214.9,0.29708,0.00019,18.74039]
[1779110013134,34.21,77483.16,214.9,0.29682,0.00019,18.7327]
[1779110018943,34.2,77481.88,214.9,0.29657,0.00019,18.72504]
[1779110024985,34.2,77482.12,214.9,0.2966,0.00019,18.72599]
[1779110028444,34.2,77479.69,214.9,0.29614,0.00019,18.71208]
[1779110034049,34.2,77480.11,214.9,0.29622,0.00019,18.71447]
[1779110034594,34.2,77480.11,214.9,0.29622,0.00019,18.71447]
[1779110037296,34.2,77481.83,214.9,0.29654,0.00019,18.72417]
[1779110046488,34.2,77480.69,214.9,0.29633,0.00019,18.71766]
[1779110052175,34.2,77481.63,214.9,0.2965,0.00019,18.72296]
[1779110057234,34.2,77484.33,214.9,0.297,0.00019,18.73818]
[1779110057239,34.2,77484.33,214.9,0.297,0.00019,18.73818]
[1779110058279,34.2,77484.22,214.9,0.29698,0.00019,18.73754]
[1779110058656,34.2,77484.22,214.9,0.29698,0.00019,18.73754]
[1779110059330,34.2,77483.96,214.9,0.29693,0.00019,18.736]
[1779110060607,34.2,77483.92,214.9,0.29692,0.00019,18.73577]
[1779110062324,34.2,77484.09,214.9,0.29695,0.00019,18.73661]
[1779110062362,34.2,77484.09,214.9,0.29695,0.00019,18.73661]
[1779110065253,34.2,77488.78,214.9,0.29782,0.00019,18.76282]
[1779110065311,34.2,77488.78,214.9,0.29782,0.00019,18.76282]
[1779110066047,34.2,77488.78,214.9,0.29782,0.00019,18.76282]
[1779110071777,34.19,77483.68,214.9,0.29685,0.00019,18.73364]
[1779110077978,34.19,77478.06,214.9,0.29576,0.00019,18.69688]
[1779110077985,34.19,77478.06,214.9,0.29576,0.00019,18.69688]
[1779110078994,34.19,77478.08,214.9,0.29576,0.00019,18.69692]
[1779110079821,34.19,77478.06,214.9,0.29575,0.00019,18.69683]
[1779110080032,34.19,77478.06,214.9,0.29575,0.00019,18.69683]
[1779110080569,34.19,77477.47,214.9,0.29565,0.00019,18.69351]
[1779110084951,34.19,77476.2,214.9,0.29541,0.00019,18.6864]
[1779110086535,34.19,77476.25,214.9,0.29542,0.00019,18.68674]
[1779110087998,34.19,77474.87,214.9,0.29517,0.00019,18.67899]
[1779110088680,34.19,77472.65,214.9,0.29475,0.00019,18.66637]
[1779110088876,34.19,77472.65,214.9,0.29475,0.00019,18.66637]
[1779110088882,34.19,77468.66,214.9,0.29401,0.00019,18.64372]
[1779110091816,34.19,77468.91,214.9,0.29406,0.00019,18.64515]
[1779110091917,34.19,77468.91,214.9,0.29406,0.00019,18.64521]
[1779110097053,34.2,77470.35,214.9,0.29434,0.00019,18.65362]
[1779110097807,34.2,77470.66,214.9,0.2944,0.00019,18.65551]
[1779110097928,34.2,77470.66,214.9,0.2944,0.00019,18.65551]
[1779110098007,34.2,77470.66,214.9,0.2944,0.00019,18.65551]
[1779110098085,34.2,77470.66,214.9,0.2944,0.00019,18.65551]
[1779110098112,34.2,77470.19,214.9,0.29431,0.00019,18.65284]
[1779110098915,34.2,77459.02,214.9,0.29223,0.00019,18.58902]
[1779110099973,34.2,77459.02,214.9,0.29223,0.00019,18.58902]
[1779110100015,34.2,77449.61,214.9,0.29049,0.00019,18.53495]
[1779110100686,34.2,77449.61,214.9,0.29049,0.00019,18.53495]
[1779110100717,34.2,77449.61,214.9,0.29049,0.00019,18.53495]
[1779110100768,34.2,77449.61,214.9,0.29049,0.00019,18.53495]
[1779110101026,34.2,77447.5,214.9,0.2901,0.00019,18.52281]
[1779110101376,34.2,77447.5,214.9,0.2901,0.00019,18.52281]
[1779110101631,34.2,77447.5,214.9,0.2901,0.00019,18.52281]
[1779110102121,34.2,77443.82,214.9,0.28942,0.00018,18.5015]
[1779110102394,34.2,77443.82,214.9,0.28942,0.00018,18.5015]
[1779110103046,34.2,77446.17,214.9,0.28986,0.00018,18.51523]
[1779110105586,34.2,77454.15,214.9,0.29134,0.00019,18.56147]
[1779110110617,34.2,77453.74,214.9,0.29128,0.00019,18.55957]
[1779110115652,34.2,77449.27,214.9,0.29047,0.00019,18.53419]
[1779110117722,34.2,77449.19,214.9,0.29046,0.00019,18.53382]
[1779110118132,34.21,77447.77,214.9,0.2902,0.00019,18.52571]
[1779110119208,34.21,77444.42,214.9,0.28958,0.00018,18.50637]
[1779110119449,34.21,77444.42,214.9,0.28958,0.00018,18.50637]
[1779110119523,34.21,77444.42,214.9,0.28958,0.00018,18.50637]
[1779110120652,34.21,77440.68,214.9,0.28889,0.00018,18.48475]
[1779110121338,34.21,77436.26,214.9,0.28807,0.00018,18.45914]
[1779110123802,34.21,77436.52,214.9,0.28813,0.00018,18.46082]
[1779110124873,34.21,77435.48,214.9,0.28794,0.00018,18.45485]
[1779110125578,34.21,77434.99,214.9,0.28785,0.00018,18.45208]
[1779110126039,34.21,77434.99,214.9,0.28785,0.00018,18.45208]
[1779110126070,34.21,77434.99,214.9,0.28785,0.00018,18.45208]
[1779110126080,34.21,77434.99,214.9,0.28785,0.00018,18.45208]
[1779110126209,34.21,77435.36,214.9,0.28792,0.00018,18.45431]
[1779110128160,34.21,77428.04,214.9,0.28657,0.00018,18.41166]
[1779110129124,34.21,77428.04,214.9,0.28657,0.00018,18.41166]
[1779110129194,34.21,77425.56,214.9,0.28612,0.00018,18.3972]
[1779110131485,34.21,77419.73,214.9,0.28505,0.00018,18.363]
[1779110131541,34.21,77419.73,214.9,0.28505,0.00018,18.363]
[1779110131645,34.21,77419.73,214.9,0.28505,0.00018,18.363]
[1779110131677,34.21,77419.73,214.9,0.28505,0.00018,18.363]
[1779110132242,34.21,77416.04,214.9,0.28433,0.00018,18.33654]
[1779110132997,34.21,77416.04,214.9,0.28433,0.00018,18.33654]
[1779110133428,34.21,77413.71,214.9,0.28391,0.00018,18.32279]
[1779110134110,34.21,77413.71,214.9,0.28391,0.00018,18.32279]
[1779110134194,34.21,77413.71,214.9,0.28391,0.00018,18.32279]
[1779110135405,34.21,77411.51,214.9,0.2835,0.00018,18.30984]
[1779110135410,34.21,77411.51,214.9,0.2835,0.00018,18.30984]
[1779110135689,34.21,77411.51,214.9,0.2835,0.00018,18.30984]
[1779110135784,34.21,77411.51,214.9,0.2835,0.00018,18.30984]
[1779110136064,34.21,77411.51,214.9,0.2835,0.00018,18.30984]
[1779110136118,34.21,77402.79,214.9,0.28191,0.00018,18.25824]
[1779110138550,34.21,77400.5,214.9,0.2815,0.00018,18.24476]
[1779110141517,34.21,77399.09,214.9,0.28124,0.00018,18.23659]
[1779110146871,34.21,77395.53,214.9,0.28061,0.00018,18.21597]
[1779110148241,34.21,77395.56,214.9,0.28062,0.00018,18.21626]
[1779110149009,34.21,77394.35,214.9,0.2804,0.00018,18.20912]
[1779110149344,34.21,77394.35,214.9,0.2804,0.00018,18.20912]
[1779110150110,34.21,77394.35,214.9,0.2804,0.00018,18.20912]
[1779110153324,34.22,77386.68,214.9,0.27902,0.00018,18.16369]
[1779110153737,34.22,77386.68,214.9,0.27902,0.00018,18.16369]
[1779110157591,34.22,77381.73,214.9,0.27814,0.00018,18.13448]
[1779110157778,34.22,77381.73,214.9,0.27814,0.00018,18.13448]
[1779110157916,34.22,77381.73,214.9,0.27814,0.00018,18.13448]
[1779110157948,34.22,77377.64,214.9,0.2774,0.00018,18.11001]
[1779110159244,34.22,77377.64,214.9,0.2774,0.00018,18.11001]
[1779110160242,34.22,77376.0,214.9,0.27711,0.00018,18.10032]
[1779110160660,34.22,77376.0,214.9,0.27711,0.00018,18.10032]
[1779110163285,34.22,77380.95,214.9,0.27802,0.00018,18.13049]
[1779110164936,34.22,77380.93,214.9,0.27802,0.00018,18.13051]
[1779110164970,34.22,77380.93,214.9,0.27802,0.00018,18.13051]
[1779110165905,34.22,77380.42,214.9,0.27793,0.00018,18.1276]
[1779110166310,34.22,77374.08,214.9,0.27679,0.00018,18.08956]
[1779110166339,34.22,77374.08,214.9,0.27679,0.00018,18.08956]
[1779110166418,34.22,77374.08,214.9,0.27679,0.00018,18.08956]
[1779110167013,34.23,77371.63,214.9,0.27635,0.00018,18.07485]
[1779110168389,34.23,77370.39,214.9,0.27612,0.00018,18.06744]
[1779110171459,34.23,77366.77,214.9,0.27548,0.00018,18.04587]
[1779110172528,34.23,77365.18,214.9,0.2752,0.00018,18.03637]
[1779110172571,34.23,77365.18,214.9,0.2752,0.00018,18.03637]
[1779110175160,34.23,77358.02,214.9,0.27392,0.00018,17.99338]
[1779110175464,34.23,77358.02,214.9,0.27392,0.00018,17.99338]
[1779110180853,34.23,77357.94,214.9,0.27394,0.00018,17.99387]
[1779110186190,34.24,77362.87,214.9,0.27485,0.00018,18.02473]
[1779110188159,34.24,77353.97,214.9,0.27327,0.00018,17.97118]
[1779110193194,34.25,77352.59,214.9,0.27301,0.00018,17.95904]
[1779110196215,34.25,77360.37,214.9,0.27443,0.00018,18.00696]
[1779110201250,34.25,77365.87,214.9,0.27544,0.00018,18.04098]
[1779110206285,34.26,77363.94,214.9,0.27511,0.00018,18.02992]
[1779110206599,34.26,77363.94,214.9,0.27511,0.00018,18.02992]
[1779110211746,34.26,77366.15,214.9,0.27553,0.00018,18.04374]
[1779110211796,34.26,77366.15,214.9,0.27553,0.00018,18.04374]
[1779110211814,34.26,77366.15,214.9,0.27553,0.00018,18.04374]
[1779110211829,34.26,77366.15,214.9,0.27553,0.00018,18.04374]
[1779110211871,34.26,77366.15,214.9,0.27553,0.00018,18.04374]
[1779110211889,34.26,77366.15,214.9,0.27553,0.00018,18.04374]
[1779110211910,34.26,77366.15,214.9,0.27553,0.00018,18.04374]
[1779110212034,34.26,77366.22,214.9,0.27555,0.00018,18.04437]
[1779110212390,34.26,77366.22,214.9,0.27555,0.00018,18.04437]
[1779110212723,34.26,77366.22,214.9,0.27555,0.00018,18.04437]
[1779110213220,34.26,77370.36,214.9,0.2763,0.00018,18.06957]
[1779110214768,34.26,77376.21,214.9,0.27736,0.00018,18.10479]
[1779110214881,34.26,77376.21,214.9,0.27736,0.00018,18.10479]
[1779110220383,34.27,77381.75,214.9,0.27839,0.00018,18.13904]
[1779110225616,34.27,77381.1,214.9,0.2783,0.00018,18.13592]
[1779110225715,34.27,77381.1,214.9,0.2783,0.00018,18.13592]
[1779110228485,34.27,77376.28,214.9,0.27744,0.00018,18.10735]
[1779110228516,34.27,77376.28,214.9,0.27744,0.00018,18.10735]
[1779110228547,34.27,77376.28,214.9,0.27744,0.00018,18.10735]
[1779110228559,34.27,77376.28,214.9,0.27744,0.00018,18.10735]
[1779110228560,34.27,77376.28,214.9,0.27744,0.00018,18.10735]
[1779110228715,34.27,77376.28,214.9,0.27744,0.00018,18.10735]
[1779110228923,34.27,77376.28,214.9,0.27744,0.00018,18.10735]
[1779110228959,34.27,77376.49,214.9,0.27748,0.00018,18.10891]
[1779110229940,34.28,77369.39,214.9,0.2762,0.00018,18.06626]
[1779110232824,34.28,77362.88,214.9,0.27503,0.00018,18.02705]
[1779110232888,34.28,77363.76,214.9,0.2752,0.00018,18.03261]
[1779110236101,34.28,77363.75,214.9,0.2752,0.00018,18.03276]
[1779110237683,34.28,77357.68,214.9,0.27412,0.00018,17.99623]
[1779110242755,34.28,77351.62,214.9,0.27305,0.00018,17.96005]
[1779110243384,34.28,77354.21,214.9,0.27352,0.00018,17.97612]
[1779110244187,34.28,77354.21,214.9,0.27352,0.00018,17.97612]
[1779110244314,34.28,77359.02,214.9,0.27439,0.00018,18.00543]
[1779110244365,34.28,77359.02,214.9,0.27439,0.00018,18.00543]
[1779110244368,34.28,77359.02,214.9,0.27439,0.00018,18.00543]
[1779110244780,34.28,77371.55,214.9,0.27665,0.00018,18.08112]
[1779110245382,34.28,77371.55,214.9,0.27665,0.00018,18.08112]
[1779110245558,34.29,77379.34,214.9,0.27807,0.00018,18.12812]
[1779110247123,34.29,77379.34,214.9,0.27807,0.00018,18.12812]
[1779110253108,34.29,77378.54,214.9,0.27791,0.00018,18.1194]
[1779110253719,34.29,77377.47,214.9,0.27773,0.00018,18.11331]
[1779110259296,34.3,77372.22,214.9,0.27681,0.00018,18.08272]
[1779110264691,34.3,77371.6,214.9,0.27673,0.00018,18.08027]
[1779110269726,34.31,77376.64,214.9,0.27768,0.00018,18.11158]
[1779110273754,34.31,77383.94,214.9,0.27902,0.00018,18.15598]
[1779110278789,34.32,77379.35,214.9,0.27822,0.00018,18.12943]
[1779110279880,34.32,77379.35,214.9,0.27822,0.00018,18.12943]
[1779110280022,34.32,77378.6,214.9,0.27809,0.00018,18.12511]
[1779110282710,34.32,77374.71,214.9,0.27739,0.00018,18.102]
[1779110283150,34.32,77372.74,214.9,0.27704,0.00018,18.0903]
[1779110283859,34.32,77372.74,214.9,0.27704,0.00018,18.0903]
[1779110289869,34.33,77374.72,214.9,0.27744,0.00018,18.1036]
[1779110295046,34.33,77374.02,214.9,0.27734,0.00018,18.10024]
[1779110300955,34.34,77376.03,214.9,0.27774,0.00018,18.11355]
[1779110306309,34.34,77380.39,214.9,0.27856,0.00018,18.1406]
[1779110309496,34.35,77384.31,214.9,0.27929,0.00018,18.16465]
[1779110309537,34.35,77384.31,214.9,0.27929,0.00018,18.16465]
[1779110311521,34.35,77391.15,214.9,0.28051,0.00018,18.20089]
[1779110312026,34.35,77391.12,214.9,0.28051,0.00018,18.20095]
[1779110313517,34.35,77389.36,214.9,0.2802,0.00018,18.19072]
[1779110313548,34.35,77389.36,214.9,0.2802,0.00018,18.19072]
[1779110314040,34.35,77389.35,214.9,0.2802,0.00018,18.19082]
[1779110315537,34.35,77389.23,214.9,0.28018,0.00018,18.19027]
[1779110316160,34.35,77389.23,214.9,0.28018,0.00018,18.19027]
[1779110321667,34.36,77383.93,214.9,0.27925,0.00018,18.1597]
[1779110321913,34.36,77383.93,214.9,0.27925,0.00018,18.1597]
[1779110322521,34.36,77382.71,214.9,0.27904,0.00018,18.15261]
[1779110325653,34.36,77374.42,214.9,0.27755,0.00018,18.10358]
[1779110325837,34.36,77374.42,214.9,0.27755,0.00018,18.10358]
[1779110330849,34.37,77373.36,214.9,0.27739,0.00018,18.09819]
[1779110332523,34.37,77377.22,214.9,0.2781,0.00018,18.12167]
[1779110335807,34.37,77376.48,214.9,0.27798,0.00018,18.11775]
[1779110335858,34.37,77376.48,214.9,0.27798,0.00018,18.11775]
[1779110336396,34.37,77374.68,214.9,0.27766,0.00018,18.10715]
[1779110338859,34.37,77374.01,214.9,0.27755,0.00018,18.10333]
[1779110339223,34.37,77373.89,214.9,0.27753,0.00018,18.10271]
[1779110341647,34.38,77370.56,214.9,0.27694,0.00018,18.0831]
[1779110342297,34.38,77370.56,214.9,0.27694,0.00018,18.0831]
[1779110342300,34.38,77366.12,214.9,0.27614,0.00018,18.05655]
[1779110342521,34.38,77366.12,214.9,0.27614,0.00018,18.05655]
[1779110342858,34.38,77366.12,214.9,0.27614,0.00018,18.05655]
[1779110343356,34.38,77369.58,214.9,0.27677,0.00018,18.07749]
[1779110346272,34.38,77377.32,214.9,0.27819,0.00018,18.1244]
[1779110350977,34.38,77383.12,214.9,0.27926,0.00018,18.1596]
[1779110352257,34.38,77382.39,214.9,0.27913,0.00018,18.1554]
[1779110352457,34.39,77383.92,214.9,0.27941,0.00018,18.16467]
[1779110354626,34.39,77386.15,214.9,0.27982,0.00018,18.17822]
[1779110355838,34.39,77386.53,214.9,0.2799,0.00018,18.18061]
[1779110361679,34.39,77386.33,214.9,0.27988,0.00018,18.17994]
[1779110367420,34.39,77386.22,214.9,0.27988,0.00018,18.17989]
[1779110372456,34.4,77388.86,214.9,0.28033,0.00018,18.19116]
[1779110377491,34.4,77388.4,214.9,0.28025,0.00018,18.18878]
[1779110379288,34.4,77388.4,214.9,0.28025,0.00018,18.18878]
[1779110384540,34.4,77388.24,214.9,0.28024,0.00018,18.18835]
[1779110386236,34.4,77388.24,214.9,0.28024,0.00018,18.18835]
[1779110388568,34.4,77380.08,214.9,0.27878,0.00018,18.14015]
[1779110392710,34.4,77380.44,214.9,0.27885,0.00018,18.14266]
[1779110398638,34.41,77380.68,214.9,0.27892,0.00018,18.14479]
[1779110402706,34.41,77381.07,214.9,0.279,0.00018,18.14743]
[1779110409295,34.41,77380.58,214.9,0.27893,0.00018,18.14513]
[1779110413116,34.42,77379.77,214.9,0.2788,0.00018,18.14084]
[1779110413858,34.42,77379.77,214.9,0.2788,0.00018,18.14098]
[1779110414223,34.42,77376.5,214.9,0.27822,0.00018,18.1216]
[1779110418201,34.42,77375.97,214.9,0.27812,0.00018,18.11855]
[1779110421484,34.42,77375.68,214.9,0.27807,0.00018,18.11689]
[1779110422177,34.42,77375.94,214.9,0.27813,0.00018,18.11863]
[1779110424024,34.42,77369.13,214.9,0.27691,0.00018,18.07815]
[1779110429024,34.42,77366.51,214.9,0.27645,0.00018,18.06295]
[1779110429960,34.43,77359.79,214.9,0.27526,0.00018,18.02309]
[1779110431645,34.43,77357.27,214.9,0.27481,0.00018,18.00791]
[1779110432373,34.43,77358.55,214.9,0.27501,0.00018,18.01117]
[1779110434396,34.43,77358.54,214.9,0.27501,0.00018,18.01111]
[1779110439164,34.43,77359.44,214.9,0.27519,0.00018,18.01731]
[1779110444081,34.44,77360.28,214.9,0.27537,0.00018,18.02333]
[1779110448795,34.44,77360.23,214.9,0.27538,0.00018,18.02369]
[1779110449223,34.44,77360.23,214.9,0.27538,0.00018,18.02369]
[1779110449284,34.44,77360.23,214.9,0.27538,0.00018,18.02369]
[1779110449292,34.44,77360.23,214.9,0.2754,0.00018,18.02404]
[1779110455038,34.45,77359.76,214.9,0.27534,0.00018,18.02205]
[1779110458867,34.45,77359.63,214.9,0.27533,0.00018,18.0217]
[1779110463556,34.45,77359.51,214.9,0.27533,0.00018,18.02171]
[1779110463806,34.45,77359.51,214.9,0.27533,0.00018,18.02171]
[1779110464121,34.45,77359.51,214.9,0.27533,0.00018,18.02171]
[1779110469605,34.46,77355.95,214.9,0.27472,0.00018,18.00136]
[1779110473927,34.46,77353.7,214.9,0.27434,0.00018,17.98834]
[1779110474447,34.46,77353.7,214.9,0.27434,0.00018,17.98834]
[1779110474638,34.46,77353.68,214.9,0.27434,0.00018,17.98836]
[1779110480217,34.47,77352.65,214.9,0.27418,0.00018,17.98297]
[1779110481478,34.47,77352.65,214.9,0.27418,0.00018,17.98297]
[1779110486858,34.47,77351.85,214.9,0.27406,0.00018,17.9789]
[1779110490711,34.47,77351.36,214.9,0.27399,0.00018,17.97642]
[1779110490728,34.47,77351.36,214.9,0.27399,0.00018,17.97642]
[1779110490740,34.47,77351.36,214.9,0.27399,0.00018,17.97642]
[1779110491294,34.47,77350.01,214.9,0.2737,0.00018,17.96346]
[1779110492552,34.47,77350.01,214.9,0.2737,0.00018,17.96346]
[1779110493399,34.47,77349.06,214.9,0.27354,0.00018,17.95776]
[1779110496601,34.47,77344.38,214.9,0.27271,0.00018,17.92966]
[1779110496629,34.47,77344.38,214.9,0.27271,0.00018,17.92966]
[1779110496880,34.47,77344.38,214.9,0.27271,0.00018,17.92966]
[1779110497535,34.47,77344.38,214.9,0.27271,0.00018,17.92966]
[1779110497336,34.47,77344.93,214.9,0.27281,0.00018,17.93308]
[1779110502182,34.48,77347.49,214.9,0.27328,0.00018,17.949]
[1779110507407,34.48,77345.93,214.9,0.27302,0.00018,17.94035]
[1779110512442,34.48,77346.29,214.9,0.2731,0.00018,17.94302]
[1779110517477,34.48,77345.93,214.9,0.27305,0.00018,17.94132]
[1779110522512,34.49,77347.96,214.9,0.27343,0.00018,17.95406]
[1779110528554,34.49,77348.5,214.9,0.27354,0.00018,17.95779]
[1779110533596,34.49,77348.79,214.9,0.2736,0.00018,17.95985]
[1779110538624,34.49,77348.46,214.9,0.27356,0.00018,17.95832]
[1779110543848,34.5,77347.88,214.9,0.27346,0.00018,17.95513]
[1779110549415,34.5,77347.69,214.9,0.27344,0.00018,17.95435]
[1779110555662,34.5,77347.88,214.9,0.27345,0.00018,17.95106]
[1779110560782,34.5,77345.05,214.9,0.27295,0.00018,17.93442]
[1779110565817,34.5,77345.7,214.9,0.27308,0.00018,17.93868]
[1779110571431,34.5,77345.7,214.9,0.27309,0.00018,17.93897]
[1779110577064,34.51,77345.63,214.9,0.27309,0.00018,17.93889]
[1779110581862,34.51,77347.27,214.9,0.27339,0.00018,17.94904]
[1779110587825,34.51,77354.08,214.9,0.27462,0.00018,17.99051]
[1779110592440,34.51,77352.8,214.9,0.2744,0.00018,17.98306]
[1779110597307,34.51,77353.79,214.9,0.27459,0.00018,17.98941]
[1779110602804,34.52,77354.97,214.9,0.27481,0.00018,17.99702]
[1779110607822,34.52,77355.03,214.9,0.27484,0.00018,17.9979]
[1779110610858,34.52,77355.1,214.9,0.27486,0.00018,17.9985]
[1779110612352,34.52,77353.66,214.9,0.27456,0.00018,17.98514]
[1779110612858,34.52,77351.62,214.9,0.2742,0.00018,17.97291]
[1779110617238,34.52,77355.67,214.9,0.27494,0.00018,17.99768]
[1779110617450,34.52,77355.67,214.9,0.27494,0.00018,17.99768]
[1779110621488,34.52,77359.95,214.9,0.27572,0.00018,18.02383]
[1779110623817,34.53,77360.88,214.9,0.2759,0.00018,18.02973]
[1779110624311,34.53,77360.88,214.9,0.2759,0.00018,18.02973]
[1779110624345,34.53,77359.73,214.9,0.27569,0.00018,18.02296]
[1779110626686,34.53,77358.69,214.9,0.27551,0.00018,18.01687]
[1779110629866,34.53,77360.6,214.9,0.27587,0.00018,18.02892]
[1779110630666,34.53,77366.79,214.9,0.27699,0.00018,18.06618]
[1779110631682,34.53,77374.87,214.9,0.27845,0.00018,18.11451]
[1779110633335,34.53,77375.6,214.9,0.27859,0.00018,18.11899]
[1779110639334,34.54,77373.43,214.9,0.27823,0.00018,18.10699]
[1779110644369,34.54,77368.56,214.9,0.27737,0.00018,18.07859]
[1779110646511,34.54,77369.08,214.9,0.27747,0.00018,18.08183]
[1779110652425,34.55,77365.47,214.9,0.27685,0.00018,18.06132]
[1779110659475,34.55,77365.38,214.9,0.27687,0.00018,18.06197]
[1779110662364,34.56,77365.29,214.9,0.27687,0.00018,18.06178]
[1779110662553,34.56,77365.29,214.9,0.27687,0.00018,18.06178]
[1779110662599,34.56,77363.4,214.9,0.27653,0.00018,18.05066]
[1779110662858,34.56,77363.4,214.9,0.27653,0.00018,18.05066]
[1779110665516,34.56,77356.48,214.9,0.2753,0.00018,18.00946]
[1779110667612,34.56,77356.33,214.9,0.27528,0.00018,18.0087]
[1779110670858,34.56,77355.44,214.9,0.27514,0.00018,18.00409]
[1779110676514,34.57,77357.48,214.9,0.27549,0.00018,18.01222]
[1779110681633,34.57,77355.51,214.9,0.27516,0.00018,18.00123]
[1779110682147,34.57,77355.51,214.9,0.27516,0.00018,18.00123]
[1779110682357,34.57,77355.51,214.9,0.27516,0.00018,18.00123]
[1779110686735,34.57,77352.29,214.9,0.2746,0.00018,17.98255]
[1779110686799,34.57,77352.67,214.9,0.27468,0.00018,17.98501]
[1779110686989,34.57,77352.67,214.9,0.27468,0.00018,17.98501]
[1779110687394,34.57,77352.67,214.9,0.27468,0.00018,17.98501]
[1779110687675,34.58,77348.42,214.9,0.27392,0.00018,17.95955]
[1779110688741,34.58,77348.42,214.9,0.27392,0.00018,17.95955]
[1779110688768,34.58,77348.42,214.9,0.27392,0.00018,17.95955]
[1779110691480,34.58,77344.01,214.9,0.27315,0.00018,17.93337]
[1779110692865,34.58,77344.41,214.9,0.27322,0.00018,17.93599]
[1779110698154,34.58,77351.87,214.9,0.27457,0.00018,17.98143]
[1779110700189,34.58,77354.35,214.9,0.27502,0.00018,17.99647]
[1779110700353,34.58,77354.35,214.9,0.27502,0.00018,17.99647]
[1779110700379,34.58,77354.35,214.9,0.27502,0.00018,17.99647]
[1779110700385,34.58,77354.35,214.9,0.27502,0.00018,17.99647]
[1779110700425,34.58,77354.35,214.9,0.27502,0.00018,17.99647]
[1779110700441,34.58,77354.35,214.9,0.27502,0.00018,17.99647]
[1779110700621,34.58,77354.35,214.9,0.27502,0.00018,17.99647]
[1779110700811,34.58,77344.55,214.9,0.27327,0.00018,17.93758]
[1779110702524,34.58,77341.31,214.9,0.27269,0.00018,17.91806]
[1779110702705,34.58,77341.31,214.9,0.27269,0.00018,17.91806]
[1779110702780,34.58,77332.45,214.9,0.27112,0.00018,17.86446]
[1779110702858,34.58,77332.45,214.9,0.27112,0.00018,17.86446]
[1779110702926,34.58,77332.45,214.9,0.27112,0.00018,17.86446]
[1779110703132,34.58,77332.45,214.9,0.27112,0.00018,17.86446]
[1779110703762,34.58,77332.45,214.9,0.27112,0.00018,17.86446]
[1779110703815,34.58,77325.2,214.9,0.26984,0.00018,17.82048]
[1779110703855,34.58,77325.2,214.9,0.26984,0.00018,17.82048]
[1779110704246,34.58,77325.2,214.9,0.26984,0.00018,17.82048]
[1779110704800,34.58,77319.18,214.9,0.26877,0.00018,17.78375]
[1779110705287,34.58,77319.18,214.9,0.26877,0.00018,17.78375]
[1779110705806,34.58,77317.29,214.9,0.26843,0.00018,17.77218]
[1779110710831,34.58,77314.98,214.9,0.26803,0.00018,17.75827]
[1779110712328,34.59,77313.72,214.9,0.26782,0.00018,17.75075]
[1779110712527,34.59,77313.72,214.9,0.26782,0.00018,17.75075]
[1779110712845,34.59,77313.72,214.9,0.26782,0.00018,17.75075]
[1779110713205,34.59,77316.66,214.9,0.26834,0.00018,17.76897]
[1779110716171,34.59,77318.13,214.9,0.26862,0.00018,17.77857]
[1779110718204,34.59,77316.88,214.9,0.26841,0.00018,17.7711]
[1779110718326,34.59,77316.88,214.9,0.26841,0.00018,17.7711]
[1779110718844,34.59,77316.88,214.9,0.26841,0.00018,17.7711]
[1779110719388,34.59,77314.63,214.9,0.26801,0.00018,17.7575]
[1779110719538,34.59,77314.63,214.9,0.26801,0.00018,17.7575]
[1779110719689,34.59,77314.63,214.9,0.26801,0.00018,17.7575]
[1779110719820,34.59,77314.63,214.9,0.26801,0.00018,17.7575]
[1779110719787,34.59,77312.0,214.9,0.26755,0.00018,17.74151]
[1779110719860,34.59,77312.0,214.9,0.26755,0.00018,17.74151]
[1779110720516,34.59,77301.55,214.9,0.26571,0.00018,17.67733]
[1779110721843,34.59,77301.55,214.9,0.26571,0.00018,17.67733]
[1779110722896,34.59,77293.5,214.9,0.26431,0.00018,17.62792]
[1779110728842,34.6,77286.9,214.9,0.26318,0.00018,17.58805]
[1779110730022,34.6,77288.09,214.9,0.2634,0.00018,17.59587]
[1779110731031,34.6,77288.15,214.9,0.26342,0.00018,17.59646]
[1779110732858,34.6,77288.72,214.9,0.26348,0.00018,17.59525]
[1779110735865,34.6,77295.54,214.9,0.26469,0.00018,17.63781]
[1779110741507,34.61,77296.79,214.9,0.26492,0.00018,17.64592]
[1779110741512,34.61,77296.79,214.9,0.26492,0.00018,17.64592]
[1779110741834,34.61,77296.79,214.9,0.26492,0.00018,17.64592]
[1779110741804,34.61,77297.65,214.9,0.26507,0.00018,17.65128]
[1779110742521,34.61,77297.65,214.9,0.26507,0.00018,17.65128]
[1779110742553,34.61,77297.65,214.9,0.26507,0.00018,17.65128]
[1779110742894,34.61,77302.3,214.9,0.26589,0.00018,17.68]
[1779110743395,34.61,77302.3,214.9,0.26589,0.00018,17.68]
[1779110744989,34.61,77306.73,214.9,0.26668,0.00018,17.70749]
[1779110746484,34.61,77304.36,214.9,0.26626,0.00018,17.69299]
[1779110747807,34.61,77300.32,214.9,0.26555,0.00018,17.66825]
[1779110747859,34.61,77300.32,214.9,0.26555,0.00018,17.66825]
[1779110748103,34.61,77294.13,214.9,0.26448,0.00018,17.63035]
[1779110748896,34.61,77294.13,214.9,0.26448,0.00018,17.63035]
[1779110750191,34.61,77292.55,214.9,0.26421,0.00018,17.62087]
[1779110750333,34.61,77292.55,214.9,0.26421,0.00018,17.62087]
[1779110750412,34.61,77289.44,214.9,0.26366,0.00018,17.60162]
[1779110754847,34.61,77289.75,214.9,0.26372,0.00018,17.60379]
[1779110755152,34.61,77292.62,214.9,0.26423,0.00018,17.62171]
[1779110760058,34.61,77292.85,214.9,0.26428,0.00018,17.62346]
[1779110762117,34.62,77290.68,214.9,0.26391,0.00018,17.61021]
[1779110766866,34.62,77288.16,214.9,0.26348,0.00018,17.59502]
[1779110767237,34.62,77287.97,214.9,0.26345,0.00018,17.59408]
[1779110772272,34.62,77287.43,214.9,0.26337,0.00018,17.59127]
[1779110777894,34.62,77289.35,214.9,0.26372,0.00018,17.60362]
[1779110783311,34.63,77284.24,214.9,0.26285,0.00017,17.57265]
[1779110784250,34.63,77284.07,214.9,0.26282,0.00017,17.57174]
[1779110784267,34.63,77284.07,214.9,0.26282,0.00017,17.57174]
[1779110784458,34.63,77284.07,214.9,0.26282,0.00017,17.57174]
[1779110785306,34.63,77282.8,214.9,0.2626,0.00017,17.56399]
[1779110786914,34.63,77277.31,214.9,0.26165,0.00017,17.53]
[1779110791355,34.63,77269.98,214.9,0.26039,0.00017,17.48504]
[1779110797032,34.64,77267.22,214.9,0.25989,0.00017,17.46369]
[1779110797628,34.64,77267.22,214.9,0.25989,0.00017,17.46369]
[1779110797872,34.64,77267.22,214.9,0.25989,0.00017,17.46369]
[1779110798202,34.64,77271.26,214.9,0.2606,0.00017,17.48906]
[1779110798347,34.64,77271.26,214.9,0.2606,0.00017,17.48906]
[1779110798529,34.64,77271.26,214.9,0.2606,0.00017,17.48906]
[1779110798740,34.64,77283.15,214.9,0.26268,0.00017,17.56332]
[1779110799859,34.64,77283.15,214.9,0.26268,0.00017,17.56332]
[1779110799900,34.64,77283.15,214.9,0.26268,0.00017,17.56332]
[1779110799839,34.64,77296.35,214.9,0.265,0.00018,17.64519]
[1779110800084,34.64,77296.35,214.9,0.265,0.00018,17.64519]
[1779110800302,34.64,77296.35,214.9,0.265,0.00018,17.64519]
[1779110800465,34.64,77296.35,214.9,0.265,0.00018,17.64519]
[1779110800662,34.64,77296.35,214.9,0.265,0.00018,17.64519]
[1779110800709,34.64,77296.35,214.9,0.265,0.00018,17.64519]
[1779110800915,34.64,77312.42,214.9,0.26783,0.00018,17.74402]
[1779110801338,34.64,77312.42,214.9,0.26783,0.00018,17.74402]
[1779110801372,34.64,77312.42,214.9,0.26783,0.00018,17.74402]
[1779110801611,34.64,77324.57,214.9,0.26999,0.00018,17.8183]
[1779110802416,34.64,77324.57,214.9,0.26999,0.00018,17.8183]
[1779110802860,34.64,77324.57,214.9,0.26999,0.00018,17.8183]
[1779110804552,34.64,77323.56,214.9,0.26981,0.00018,17.81238]
[1779110806933,34.64,77320.61,214.9,0.2693,0.00018,17.7948]
[1779110807202,34.64,77320.44,214.9,0.26928,0.00018,17.7939]
[1779110807370,34.64,77320.44,214.9,0.26928,0.00018,17.7939]
[1779110807387,34.64,77320.44,214.9,0.26928,0.00018,17.7939]
[1779110807919,34.64,77316.94,214.9,0.26866,0.00018,17.77254]
[1779110813574,34.64,77310.97,214.9,0.26761,0.00018,17.73622]
[1779110818892,34.65,77310.8,214.9,0.26759,0.00018,17.73543]
[1779110819332,34.65,77309.7,214.9,0.2674,0.00018,17.72883]
[1779110819616,34.65,77313.42,214.9,0.26805,0.00018,17.75159]
[1779110824704,34.65,77316.05,214.9,0.26853,0.00018,17.76799]
[1779110825973,34.65,77318.82,214.9,0.26902,0.00018,17.78504]
[1779110826090,34.65,77318.82,214.9,0.26902,0.00018,17.78504]
[1779110826492,34.65,77318.82,214.9,0.26902,0.00018,17.78504]
[1779110826798,34.65,77318.82,214.9,0.26902,0.00018,17.78504]
[1779110826899,34.65,77318.56,214.9,0.26898,0.00018,17.78359]
[1779110827019,34.65,77318.56,214.9,0.26898,0.00018,17.78359]
[1779110830476,34.65,77325.77,214.9,0.27026,0.00018,17.82754]
[1779110831771,34.65,77327.31,214.9,0.27053,0.00018,17.8369]
[1779110837742,34.65,77329.11,214.9,0.27085,0.00018,17.84776]
[1779110838468,34.65,77329.11,214.9,0.27085,0.00018,17.84776]
[1779110842437,34.65,77325.88,214.9,0.27027,0.00018,17.82813]
[1779110847812,34.65,77327.79,214.9,0.27061,0.00018,17.83969]
[1779110850181,34.65,77327.07,214.9,0.27048,0.00018,17.8353]
[1779110850408,34.65,77327.07,214.9,0.27048,0.00018,17.8353]
[1779110850833,34.65,77319.33,214.9,0.26911,0.00018,17.78822]
[1779110853483,34.65,77313.43,214.9,0.26803,0.00018,17.74738]
[1779110858889,34.65,77307.25,214.9,0.26695,0.00018,17.70973]
[1779110859829,34.65,77307.25,214.9,0.26695,0.00018,17.70973]
[1779110859866,34.65,77307.25,214.9,0.26695,0.00018,17.70973]
[1779110859870,34.65,77307.25,214.9,0.26695,0.00018,17.70973]
[1779110859899,34.65,77307.25,214.9,0.26695,0.00018,17.70973]
[1779110859947,34.65,77307.25,214.9,0.26695,0.00018,17.70973]
[1779110859964,34.65,77307.25,214.9,0.26695,0.00018,17.70973]
[1779110859991,34.65,77306.85,214.9,0.26688,0.00018,17.70736]
[1779110860066,34.65,77306.85,214.9,0.26688,0.00018,17.70736]
[1779110860079,34.65,77306.85,214.9,0.26688,0.00018,17.70736]
[1779110860495,34.65,77306.85,214.9,0.26688,0.00018,17.70736]
[1779110860602,34.65,77306.85,214.9,0.26688,0.00018,17.70736]
[1779110860858,34.65,77306.85,214.9,0.26688,0.00018,17.70736]
[1779110861458,34.65,77303.31,214.9,0.26626,0.00018,17.68566]
[1779110864446,34.65,77301.88,214.9,0.26601,0.00018,17.67706]
[1779110865443,34.65,77301.55,214.9,0.26595,0.00018,17.67509]
[1779110865448,34.65,77301.55,214.9,0.26595,0.00018,17.67509]
[1779110866048,34.65,77300.42,214.9,0.26576,0.00018,17.66821]
[1779110866603,34.65,77300.42,214.9,0.26576,0.00018,17.66821]
[1779110867810,34.65,77297.67,214.9,0.26528,0.00018,17.65135]
[1779110867868,34.65,77297.67,214.9,0.26528,0.00018,17.65135]
[1779110867887,34.65,77297.67,214.9,0.26528,0.00018,17.65135]
[1779110867943,34.65,77297.67,214.9,0.26528,0.00018,17.65135]
[1779110867953,34.65,77295.18,214.9,0.26484,0.00018,17.63601]
[1779110868959,34.65,77282.23,214.9,0.26257,0.00017,17.55592]
[1779110873652,34.65,77284.07,214.9,0.2629,0.00017,17.56744]
[1779110877475,34.65,77283.81,214.9,0.26286,0.00017,17.56612]
[1779110882701,34.66,77281.15,214.9,0.2624,0.00017,17.5499]
[1779110882968,34.66,77281.15,214.9,0.2624,0.00017,17.5499]
[1779110882971,34.66,77281.15,214.9,0.2624,0.00017,17.5499]
[1779110883070,34.66,77276.39,214.9,0.26157,0.00017,17.52036]
[1779110883453,34.66,77276.39,214.9,0.26157,0.00017,17.52036]
[1779110883859,34.66,77276.39,214.9,0.26157,0.00017,17.52036]
[1779110883893,34.66,77275.4,214.9,0.2614,0.00017,17.51427]
[1779110884049,34.66,77275.4,214.9,0.2614,0.00017,17.51427]
[1779110887464,34.66,77264.78,214.9,0.25957,0.00017,17.44833]
[1779110889912,34.66,77263.24,214.9,0.25931,0.00017,17.43914]
[1779110889926,34.66,77263.24,214.9,0.25931,0.00017,17.43914]
[1779110891328,34.66,77256.47,214.9,0.25814,0.00017,17.39693]
[1779110892590,34.66,77254.55,214.9,0.25781,0.00017,17.38498]
[1779110895210,34.66,77261.2,214.9,0.25897,0.00017,17.42688]
[1779110901186,34.66,77260.9,214.9,0.25893,0.00017,17.42543]
[1779110904865,34.66,77260.9,214.9,0.25894,0.00017,17.42562]
[1779110905083,34.67,77260.91,214.9,0.25894,0.00017,17.42583]
[1779110907773,34.67,77262.49,214.9,0.25922,0.00017,17.43587]
[1779110907859,34.67,77262.49,214.9,0.25922,0.00017,17.43587]
[1779110910898,34.67,77269.9,214.9,0.26052,0.00017,17.48267]
[1779110916506,34.67,77270.79,214.9,0.26065,0.00017,17.48386]
[1779110922334,34.67,77269.54,214.9,0.26046,0.00017,17.4769]
[1779110927814,34.68,77268.28,214.9,0.26025,0.00017,17.46954]
[1779110931506,34.68,77266.12,214.9,0.2599,0.00017,17.45664]
[1779110933363,34.68,77266.91,214.9,0.26004,0.00017,17.46187]
[1779110933390,34.68,77266.91,214.9,0.26004,0.00017,17.46187]
[1779110934115,34.68,77266.91,214.9,0.26004,0.00017,17.46187]
[1779110939155,34.69,77263.33,214.9,0.25945,0.00017,17.44067]
[1779110944488,34.69,77266.87,214.9,0.26009,0.00017,17.46358]
[1779110949523,34.69,77266.38,214.9,0.26003,0.00017,17.46127]
[1779110954558,34.7,77264.88,214.9,0.25979,0.00017,17.45266]
[1779110956885,34.7,77265.43,214.9,0.25989,0.00017,17.45625]
[1779110957663,34.7,77265.25,214.9,0.25986,0.00017,17.45528]
[1779110958897,34.7,77259.83,214.9,0.25893,0.00017,17.42166]
[1779110959020,34.7,77259.83,214.9,0.25893,0.00017,17.42166]
[1779110959121,34.7,77256.66,214.9,0.25838,0.00017,17.40194]
[1779110963326,34.7,77256.41,214.9,0.25836,0.00017,17.40091]
[1779110964011,34.7,77256.57,214.9,0.25838,0.00017,17.40191]
[1779110969920,34.71,77256.31,214.9,0.25837,0.00017,17.40126]
[1779110975707,34.71,77255.97,214.9,0.2583,0.00017,17.39561]
[1779110980742,34.72,77255.65,214.9,0.25828,0.00017,17.39458]
[1779110985777,34.72,77250.76,214.9,0.25746,0.00017,17.36489]
[1779110990359,34.73,77250.61,214.9,0.25746,0.00017,17.36484]
[1779110990400,34.73,77250.61,214.9,0.25746,0.00017,17.36484]
[1779110991498,34.73,77249.12,214.9,0.25721,0.00017,17.35571]
[1779110991862,34.73,77249.12,214.9,0.25721,0.00017,17.35571]
[1779110992174,34.73,77249.29,214.9,0.25725,0.00017,17.35706]
[1779110994928,34.73,77248.4,214.9,0.2571,0.00017,17.35175]
[1779110994937,34.73,77248.4,214.9,0.2571,0.00017,17.35175]
[1779110994952,34.73,77248.4,214.9,0.2571,0.00017,17.35175]
[1779110994975,34.73,77248.4,214.9,0.2571,0.00017,17.35175]
[1779110995009,34.73,77248.18,214.9,0.25706,0.00017,17.35037]
[1779110995828,34.73,77248.18,214.9,0.25706,0.00017,17.35037]
[1779111000603,34.73,77245.37,214.9,0.25659,0.00017,17.33317]
[1779111000696,34.73,77245.37,214.9,0.25659,0.00017,17.33317]
[1779111000726,34.73,77245.37,214.9,0.25659,0.00017,17.33317]
[1779111000773,34.73,77245.37,214.9,0.25659,0.00017,17.33317]
[1779111000814,34.73,77245.37,214.9,0.25659,0.00017,17.33317]
[1779111000830,34.73,77245.37,214.9,0.25659,0.00017,17.33317]
[1779111000914,34.73,77245.37,214.9,0.25659,0.00017,17.33317]
[1779111001133,34.73,77245.37,214.9,0.25659,0.00017,17.33317]
[1779111001170,34.73,77232.54,214.9,0.25438,0.00017,17.25225]
[1779111001366,34.73,77232.54,214.9,0.25438,0.00017,17.25225]
[1779111001612,34.73,77232.54,214.9,0.25438,0.00017,17.25225]
[1779111001657,34.73,77232.54,214.9,0.25438,0.00017,17.25225]
[1779111001764,34.73,77232.54,214.9,0.25438,0.00017,17.25225]
[1779111001797,34.73,77232.54,214.9,0.25438,0.00017,17.25225]
[1779111001901,34.73,77232.54,214.9,0.25438,0.00017,17.25225]
[1779111002189,34.73,77205.87,214.9,0.24982,0.00017,17.0825]
[1779111002259,34.73,77205.87,214.9,0.24982,0.00017,17.0825]
[1779111002366,34.73,77205.87,214.9,0.24982,0.00017,17.0825]
[1779111002432,34.73,77205.87,214.9,0.24982,0.00017,17.0825]
[1779111002884,34.73,77205.87,214.9,0.24982,0.00017,17.0825]
[1779111002996,34.73,77205.87,214.9,0.24982,0.00017,17.0825]
[1779111003141,34.73,77205.87,214.9,0.24982,0.00017,17.0825]
[1779111003152,34.73,77185.31,214.9,0.24634,0.00017,16.95043]
[1779111003518,34.73,77185.31,214.9,0.24634,0.00017,16.95043]
[1779111003539,34.73,77185.31,214.9,0.24634,0.00017,16.95043]
[1779111003617,34.73,77185.31,214.9,0.24634,0.00017,16.95043]
[1779111003813,34.73,77185.31,214.9,0.24634,0.00017,16.95043]
[1779111003901,34.73,77185.31,214.9,0.24634,0.00017,16.95043]
[1779111004289,34.73,77161.97,214.9,0.24242,0.00017,16.79935]
[1779111004430,34.73,77161.97,214.9,0.24242,0.00017,16.79935]
[1779111004488,34.73,77161.97,214.9,0.24242,0.00017,16.79935]
[1779111005125,34.73,77154.23,214.9,0.24112,0.00017,16.74894]
[1779111006842,34.73,77151.11,214.9,0.24061,0.00017,16.72876]
[1779111007027,34.73,77151.11,214.9,0.24061,0.00017,16.72876]
[1779111007958,34.73,77145.55,214.9,0.2397,0.00017,16.69304]
[1779111008355,34.74,77139.26,214.9,0.23866,0.00017,16.65213]
[1779111008579,34.74,77139.26,214.9,0.23866,0.00017,16.65213]
[1779111008588,34.74,77139.26,214.9,0.23866,0.00017,16.65213]
[1779111008669,34.74,77139.26,214.9,0.23866,0.00017,16.65213]
[1779111008784,34.74,77139.26,214.9,0.23866,0.00017,16.65213]
[1779111008799,34.74,77139.26,214.9,0.23866,0.00017,16.65213]
[1779111009139,34.74,77139.26,214.9,0.23866,0.00017,16.65213]
[1779111009211,34.74,77149.96,214.9,0.24044,0.00017,16.72215]
[1779111009379,34.74,77149.96,214.9,0.24044,0.00017,16.72215]
[1779111009753,34.74,77149.96,214.9,0.24044,0.00017,16.72215]
[1779111010065,34.74,77149.96,214.9,0.24044,0.00017,16.72215]
[1779111010359,34.78,77155.77,214.9,0.24169,0.00017,16.77071]
[1779111011010,34.78,77155.77,214.9,0.24169,0.00017,16.77071]
[1779111011106,34.78,77155.77,214.9,0.24169,0.00017,16.77071]
[1779111011137,34.78,77155.77,214.9,0.24169,0.00017,16.77071]
[1779111011168,34.78,77155.77,214.9,0.24169,0.00017,16.77071]
[1779111011175,34.78,77155.77,214.9,0.24169,0.00017,16.77071]
[1779111011247,34.78,77155.77,214.9,0.24169,0.00017,16.77071]
[1779111011187,34.78,77156.82,214.9,0.24186,0.00017,16.77754]
[1779111011296,34.78,77156.82,214.9,0.24186,0.00017,16.77754]
[1779111011346,34.78,77156.82,214.9,0.24186,0.00017,16.77754]
[1779111011520,34.78,77156.82,214.9,0.24186,0.00017,16.77754]
[1779111011794,34.78,77156.82,214.9,0.24186,0.00017,16.77754]
[1779111011933,34.78,77156.82,214.9,0.24186,0.00017,16.77754]
[1779111012150,34.79,77170.31,214.9,0.24422,0.00017,16.86849]
[1779111012428,34.79,77170.31,214.9,0.24422,0.00017,16.86849]
[1779111012513,34.79,77170.31,214.9,0.24422,0.00017,16.86849]
[1779111012925,34.79,77170.31,214.9,0.24422,0.00017,16.86849]
[1779111013236,34.83,77165.08,214.9,0.24357,0.00017,16.84312]
[1779111013284,34.83,77165.08,214.9,0.24357,0.00017,16.84312]
[1779111013324,34.83,77165.08,214.9,0.24357,0.00017,16.84312]
[1779111013647,34.83,77165.08,214.9,0.24357,0.00017,16.84312]
[1779111013799,34.83,77165.08,214.9,0.24357,0.00017,16.84312]
[1779111014006,34.83,77165.08,214.9,0.24357,0.00017,16.84312]
[1779111014251,34.84,77152.61,214.9,0.24158,0.00017,16.76594]
[1779111014288,34.84,77152.61,214.9,0.24158,0.00017,16.76594]
[1779111014404,34.84,77152.61,214.9,0.24158,0.00017,16.76594]
[1779111015446,34.84,77150.19,214.9,0.24118,0.00017,16.75021]
[1779111015553,34.84,77150.19,214.9,0.24118,0.00017,16.75021]
[1779111016326,34.86,77147.82,214.9,0.24087,0.00017,16.73817]
[1779111016469,34.86,77147.82,214.9,0.24087,0.00017,16.73817]
[1779111016795,34.86,77147.82,214.9,0.24087,0.00017,16.73817]
[1779111017403,34.87,77150.55,214.9,0.24142,0.00017,16.75938]
[1779111018310,34.89,77148.98,214.9,0.24125,0.00017,16.75275]
[1779111018754,34.89,77148.98,214.9,0.24125,0.00017,16.75275]
[1779111019016,34.89,77148.98,214.9,0.24125,0.00017,16.75275]
[1779111020415,34.91,77142.88,214.9,0.24041,0.00017,16.71975]
[1779111020993,34.91,77142.88,214.9,0.24041,0.00017,16.71975]
[1779111022119,34.93,77142.66,214.9,0.24047,0.00017,16.72199]
[1779111022614,34.96,77141.62,214.9,0.24049,0.00017,16.72242]
[1779111023034,34.96,77141.62,214.9,0.24049,0.00017,16.72242]
[1779111023378,34.97,77141.29,214.9,0.24053,0.00017,16.72382]
[1779111023479,34.97,77141.29,214.9,0.24053,0.00017,16.72382]
[1779111023983,34.97,77141.29,214.9,0.24053,0.00017,16.72382]
[1779111024057,34.97,77141.29,214.9,0.24053,0.00017,16.72382]
[1779111024085,34.97,77141.29,214.9,0.24053,0.00017,16.72382]
[1779111024991,34.97,77145.87,214.9,0.24129,0.00017,16.75351]
[1779111025437,34.99,77149.08,214.9,0.24191,0.00017,16.77775]
[1779111026485,35.0,77152.55,214.9,0.24259,0.00017,16.80382]
[1779111026615,35.0,77152.55,214.9,0.24259,0.00017,16.80382]
[1779111026645,35.0,77152.55,214.9,0.24259,0.00017,16.80382]
[1779111026664,35.0,77152.55,214.9,0.24259,0.00017,16.80382]
[1779111026697,35.0,77152.55,214.9,0.24259,0.00017,16.80382]
[1779111027092,35.01,77158.56,214.9,0.24366,0.00017,16.8453]
[1779111028171,35.01,77158.56,214.9,0.24366,0.00017,16.8453]
[1779111028178,35.01,77158.56,214.9,0.24366,0.00017,16.8453]
[1779111028196,35.03,77166.77,214.9,0.24516,0.00017,16.90272]
[1779111028456,35.03,77166.77,214.9,0.24516,0.00017,16.90272]
[1779111028751,35.03,77166.77,214.9,0.24516,0.00017,16.90272]
[1779111028767,35.03,77166.77,214.9,0.24516,0.00017,16.90272]
[1779111028778,35.03,77166.77,214.9,0.24516,0.00017,16.90272]
[1779111029373,35.03,77163.23,214.9,0.24457,0.00017,16.88001]
[1779111029570,35.03,77163.23,214.9,0.24457,0.00017,16.88001]
[1779111030254,35.03,77163.23,214.9,0.24457,0.00017,16.88001]
[1779111030185,35.03,77159.19,214.9,0.24391,0.00017,16.85468]
[1779111030429,35.03,77159.19,214.9,0.24391,0.00017,16.85468]
[1779111030476,35.03,77159.19,214.9,0.24391,0.00017,16.85468]
[1779111031059,35.03,77159.19,214.9,0.24391,0.00017,16.85468]
[1779111031147,35.03,77159.19,214.9,0.24391,0.00017,16.85468]
[1779111031217,35.03,77150.03,214.9,0.24234,0.00017,16.79074]
[1779111032199,35.03,77150.03,214.9,0.24234,0.00017,16.79074]
[1779111032227,35.04,77132.75,214.9,0.23949,0.00016,16.67911]
[1779111032500,35.04,77132.75,214.9,0.23949,0.00016,16.67911]
[1779111032539,35.04,77132.75,214.9,0.23949,0.00016,16.67911]
[1779111034164,35.06,77131.85,214.9,0.23951,0.00016,16.67967]
[1779111034228,35.08,77139.63,214.9,0.24089,0.00017,16.73378]
[1779111035497,35.08,77137.55,214.9,0.24055,0.00017,16.72033]
[1779111037239,35.1,77136.66,214.9,0.24057,0.00017,16.72084]
[1779111037288,35.1,77136.66,214.9,0.24057,0.00017,16.72084]
[1779111038174,35.12,77137.31,214.9,0.24076,0.00017,16.72819]
[1779111038307,35.12,77134.01,214.9,0.24022,0.00016,16.70717]
[1779111038500,35.12,77134.01,214.9,0.24022,0.00016,16.70717]
[1779111038657,35.12,77134.01,214.9,0.24022,0.00016,16.70717]
[1779111039618,35.12,77129.4,214.9,0.23947,0.00016,16.67767]
[1779111039945,35.12,77129.4,214.9,0.23947,0.00016,16.67767]
[1779111040052,35.12,77129.4,214.9,0.23947,0.00016,16.67767]
[1779111040205,35.12,77129.4,214.9,0.23947,0.00016,16.67767]
[1779111041073,35.12,77133.13,214.9,0.24008,0.00016,16.70181]
[1779111041077,35.12,77133.13,214.9,0.24008,0.00016,16.70181]
[1779111041093,35.12,77133.13,214.9,0.24008,0.00016,16.70181]
[1779111041094,35.12,77133.13,214.9,0.24008,0.00016,16.70181]
[1779111041194,35.12,77141.1,214.9,0.24142,0.00017,16.75398]
[1779111041514,35.12,77141.1,214.9,0.24142,0.00017,16.75398]
[1779111042202,35.12,77144.15,214.9,0.24193,0.00017,16.77392]
[1779111042418,35.12,77144.15,214.9,0.24193,0.00017,16.77392]
[1779111042449,35.12,77144.15,214.9,0.24193,0.00017,16.77392]
[1779111042574,35.12,77144.15,214.9,0.24193,0.00017,16.77392]
[1779111042784,35.12,77144.15,214.9,0.24193,0.00017,16.77392]
[1779111042880,35.12,77144.15,214.9,0.24193,0.00017,16.77392]
[1779111043208,35.12,77154.98,214.9,0.24374,0.00017,16.84402]
[1779111043661,35.12,77154.98,214.9,0.24374,0.00017,16.84402]
[1779111043689,35.12,77154.98,214.9,0.24374,0.00017,16.84402]
[1779111044177,35.12,77154.98,214.9,0.24374,0.00017,16.84402]
[1779111044215,35.12,77162.16,214.9,0.24494,0.00017,16.89029]
[1779111044529,35.12,77162.16,214.9,0.24494,0.00017,16.89029]
[1779111045877,35.13,77163.04,214.9,0.24509,0.00017,16.89616]
[1779111046485,35.13,77163.09,214.9,0.24511,0.00017,16.89671]
[1779111046499,35.13,77163.09,214.9,0.24511,0.00017,16.89671]
[1779111047236,35.13,77162.9,214.9,0.24508,0.00017,16.89582]
[1779111047597,35.13,77162.9,214.9,0.24508,0.00017,16.89582]
[1779111048579,35.13,77163.4,214.9,0.24518,0.00017,16.89935]
[1779111048838,35.13,77163.4,214.9,0.24518,0.00017,16.89935]
[1779111049250,35.13,77163.98,214.9,0.24528,0.00017,16.90337]
[1779111049691,35.13,77163.98,214.9,0.24528,0.00017,16.90337]
[1779111049876,35.13,77163.98,214.9,0.24528,0.00017,16.90337]
[1779111049911,35.13,77163.98,214.9,0.24528,0.00017,16.90337]
[1779111050257,35.13,77172.99,214.9,0.24679,0.00017,16.96116]
[1779111052500,35.13,77174.99,214.9,0.24714,0.00017,16.97434]
[1779111052504,35.13,77174.99,214.9,0.24714,0.00017,16.97434]
[1779111052517,35.13,77174.99,214.9,0.24714,0.00017,16.97434]
[1779111053278,35.13,77182.65,214.9,0.24843,0.00017,17.02323]
[1779111054268,35.13,77182.65,214.9,0.24843,0.00017,17.02323]
[1779111058607,35.14,77180.68,214.9,0.24811,0.00017,17.01132]
[1779111059405,35.14,77180.04,214.9,0.24801,0.00017,17.00742]
[1779111059593,35.14,77180.04,214.9,0.24801,0.00017,17.00742]
[1779111060301,35.14,77180.04,214.9,0.24801,0.00017,17.00742]
[1779111060333,35.14,77203.81,214.9,0.25202,0.00017,17.15795]
[1779111060366,35.14,77203.81,214.9,0.25202,0.00017,17.15795]
[1779111060542,35.14,77203.81,214.9,0.25202,0.00017,17.15795]
[1779111060979,35.14,77203.81,214.9,0.25202,0.00017,17.15795]
[1779111062296,35.14,77203.81,214.9,0.25202,0.00017,17.15795]
[1779111062257,35.14,77218.49,214.9,0.25451,0.00017,17.25022]
[1779111062876,35.14,77218.49,214.9,0.25451,0.00017,17.25022]
[1779111063347,35.14,77222.22,214.9,0.25516,0.00017,17.27397]
[1779111063933,35.14,77222.22,214.9,0.25516,0.00017,17.27397]
[1779111064209,35.14,77222.22,214.9,0.25516,0.00017,17.27397]
[1779111064345,35.14,77222.22,214.9,0.25516,0.00017,17.27397]
[1779111064369,35.14,77228.27,214.9,0.25619,0.00017,17.31191]
[1779111064418,35.14,77228.27,214.9,0.25619,0.00017,17.31191]
[1779111064724,35.14,77228.27,214.9,0.25619,0.00017,17.31191]
[1779111065222,35.14,77239.2,214.9,0.25806,0.00017,17.37978]
[1779111065592,35.14,77239.2,214.9,0.25806,0.00017,17.37978]
[1779111066144,35.14,77239.2,214.9,0.25806,0.00017,17.37978]
[1779111067512,35.15,77230.15,214.9,0.25652,0.00017,17.32404]
[1779111070534,35.15,77230.74,214.9,0.25664,0.00017,17.32825]
[1779111071908,35.15,77236.51,214.9,0.25762,0.00017,17.36408]
[1779111076590,35.15,77234.42,214.9,0.25729,0.00017,17.35187]
[1779111076725,35.15,77234.42,214.9,0.25729,0.00017,17.35187]
[1779111076968,35.15,77231.57,214.9,0.25681,0.00017,17.33432]
[1779111078837,35.15,77223.53,214.9,0.25545,0.00017,17.28453]
[1779111080380,35.15,77224.53,214.9,0.25562,0.00017,17.29093]
[1779111083414,35.16,77217.38,214.9,0.25442,0.00017,17.24681]
[1779111083557,35.16,77217.38,214.9,0.25442,0.00017,17.24681]
[1779111085083,35.16,77219.92,214.9,0.25486,0.00017,17.26287]
[1779111088758,35.16,77220.18,214.9,0.25492,0.00017,17.26512]
[1779111089152,35.16,77220.18,214.9,0.25492,0.00017,17.26512]
[1779111089339,35.16,77220.18,214.9,0.25492,0.00017,17.26512]
[1779111094908,35.16,77215.75,214.9,0.25416,0.00017,17.23362]
[1779111095964,35.17,77216.16,214.9,0.25423,0.00017,17.23638]
[1779111096343,35.17,77212.83,214.9,0.25367,0.00017,17.21584]
[1779111096659,35.17,77212.83,214.9,0.25367,0.00017,17.21584]
[1779111097290,35.17,77212.83,214.9,0.25367,0.00017,17.21584]
[1779111097365,35.17,77212.83,214.9,0.25367,0.00017,17.21584]
[1779111097366,35.17,77212.83,214.9,0.25367,0.00017,17.21584]
[1779111097377,35.17,77212.83,214.9,0.25367,0.00017,17.21584]
[1779111097357,35.17,77195.26,214.9,0.25071,0.00017,17.10568]
[1779111097545,35.17,77195.26,214.9,0.25071,0.00017,17.10568]
[1779111097812,35.17,77195.26,214.9,0.25071,0.00017,17.10568]
[1779111098318,35.17,77195.26,214.9,0.25071,0.00017,17.10568]
[1779111098374,35.17,77184.66,214.9,0.24894,0.00017,17.03892]
[1779111099651,35.17,77177.56,214.9,0.24775,0.00017,16.99414]
[1779111103030,35.17,77176.91,214.9,0.24767,0.00017,16.99078]
[1779111103158,35.17,77176.91,214.9,0.24767,0.00017,16.99078]
[1779111103223,35.17,77176.91,214.9,0.24767,0.00017,16.99078]
[1779111103243,35.17,77176.91,214.9,0.24767,0.00017,16.99078]
[1779111103285,35.17,77173.74,214.9,0.24714,0.00017,16.97064]
[1779111103397,35.17,77173.74,214.9,0.24714,0.00017,16.97064]
[1779111103503,35.17,77173.74,214.9,0.24714,0.00017,16.97064]
[1779111103555,35.17,77173.74,214.9,0.24714,0.00017,16.97064]
[1779111104129,35.17,77159.77,214.9,0.24481,0.00017,16.88179]
[1779111104691,35.17,77159.77,214.9,0.24481,0.00017,16.88179]
[1779111105128,35.17,77150.32,214.9,0.24325,0.00017,16.82145]
[1779111108371,35.18,77160.41,214.9,0.24495,0.00017,16.887]
[1779111109213,35.18,77168.76,214.9,0.24634,0.00017,16.94026]
[1779111110249,35.18,77168.76,214.9,0.24634,0.00017,16.94026]
[1779111110946,35.18,77172.41,214.9,0.24696,0.00017,16.96375]
[1779111110962,35.18,77172.41,214.9,0.24696,0.00017,16.96375]
[1779111111010,35.18,77174.41,214.9,0.24729,0.00017,16.97646]
[1779111111736,35.18,77174.41,214.9,0.24729,0.00017,16.97646]
[1779111111747,35.18,77174.16,214.9,0.24726,0.00017,16.97509]
[1779111113190,35.18,77166.71,214.9,0.24602,0.00017,16.92783]
[1779111115288,35.18,77150.74,214.9,0.24338,0.00017,16.82653]
[1779111117066,35.19,77158.64,214.9,0.2447,0.00017,16.87736]
[1779111122089,35.19,77155.24,214.9,0.24417,0.00017,16.85684]
[1779111127004,35.2,77150.27,214.9,0.24338,0.00017,16.82646]
[1779111127014,35.2,77150.27,214.9,0.24338,0.00017,16.82646]
[1779111127220,35.2,77150.27,214.9,0.24338,0.00017,16.82646]
[1779111127266,35.2,77157.09,214.9,0.24451,0.00017,16.8701]
[1779111128153,35.2,77157.09,214.9,0.24451,0.00017,16.8701]
[1779111128254,35.2,77168.21,214.9,0.24638,0.00017,16.94147]
[1779111128840,35.2,77168.21,214.9,0.24638,0.00017,16.94147]
[1779111129067,35.2,77168.21,214.9,0.24638,0.00017,16.94147]
[1779111129847,35.2,77168.99,214.9,0.24651,0.00017,16.94661]
[1779111130346,35.2,77166.49,214.9,0.2461,0.00017,16.93088]
[1779111131766,35.2,77162.18,214.9,0.24538,0.00017,16.90341]
[1779111131817,35.2,77162.18,214.9,0.24538,0.00017,16.90341]
[1779111132114,35.2,77162.18,214.9,0.24538,0.00017,16.90341]
[1779111132129,35.2,77162.18,214.9,0.24538,0.00017,16.90341]
[1779111132361,35.2,77167.48,214.9,0.24627,0.00017,16.93739]
[1779111132936,35.2,77175.52,214.9,0.24762,0.00017,16.98866]
[1779111133672,35.2,77175.52,214.9,0.24762,0.00017,16.98866]
[1779111134253,35.2,77185.74,214.9,0.24934,0.00017,17.0537]
[1779111138841,35.21,77186.02,214.9,0.2494,0.00017,17.05588]
[1779111139399,35.21,77186.65,214.9,0.24951,0.00017,17.0601]
[1779111140691,35.21,77186.95,214.9,0.24956,0.00017,17.062]
[1779111140792,35.21,77186.95,214.9,0.24956,0.00017,17.062]
[1779111141330,35.21,77186.95,214.9,0.24956,0.00017,17.062]
[1779111141396,35.21,77182.6,214.9,0.24883,0.00017,17.03469]
[1779111142107,35.21,77182.6,214.9,0.24883,0.00017,17.03469]
[1779111142112,35.21,77182.6,214.9,0.24883,0.00017,17.03469]
[1779111142208,35.21,77182.6,214.9,0.24883,0.00017,17.03469]
[1779111142336,35.21,77182.6,214.9,0.24883,0.00017,17.03469]
[1779111142348,35.21,77182.6,214.9,0.24883,0.00017,17.03469]
[1779111142406,35.21,77182.6,214.9,0.24883,0.00017,17.03469]
[1779111142383,35.21,77171.79,214.9,0.24703,0.00017,16.96631]
[1779111143349,35.21,77145.11,214.9,0.2426,0.00017,16.79619]
[1779111144376,35.21,77133.54,214.9,0.2407,0.00016,16.72212]
[1779111148906,35.21,77134.01,214.9,0.24081,0.00016,16.72607]
[1779111150116,35.22,77130.38,214.9,0.24022,0.00016,16.703]
[1779111150202,35.22,77130.38,214.9,0.24022,0.00016,16.703]
[1779111150499,35.22,77125.2,214.9,0.23937,0.00016,16.66987]
[1779111150804,35.22,77125.2,214.9,0.23937,0.00016,16.66987]
[1779111150886,35.22,77125.2,214.9,0.23937,0.00016,16.66987]
[1779111150926,35.22,77125.2,214.9,0.23937,0.00016,16.66987]
[1779111150958,35.22,77125.2,214.9,0.23937,0.00016,16.66987]
[1779111151020,35.22,77125.2,214.9,0.23937,0.00016,16.66987]
[1779111151114,35.22,77125.2,214.9,0.23937,0.00016,16.66987]
[1779111151188,35.22,77125.2,214.9,0.23937,0.00016,16.66987]
[1779111151392,35.22,77108.18,214.9,0.23655,0.00016,16.55497]
[1779111151466,35.22,77108.18,214.9,0.23655,0.00016,16.55497]
[1779111152266,35.22,77108.18,214.9,0.23655,0.00016,16.55497]
[1779111152370,35.22,77082.19,214.9,0.23234,0.00016,16.38564]
[1779111152751,35.22,77082.19,214.9,0.23234,0.00016,16.38564]
[1779111152756,35.22,77082.19,214.9,0.23234,0.00016,16.38564]
[1779111153014,35.22,77082.19,214.9,0.23234,0.00016,16.38564]
[1779111153020,35.22,77082.19,214.9,0.23234,0.00016,16.38564]
[1779111153153,35.22,77082.19,214.9,0.23234,0.00016,16.38564]
[1779111153850,35.22,77075.56,214.9,0.23129,0.00016,16.343]
[1779111155044,35.22,77069.08,214.9,0.23026,0.00016,16.3009]
[1779111155422,35.22,77069.08,214.9,0.23026,0.00016,16.3009]
[1779111155423,35.22,77069.08,214.9,0.23026,0.00016,16.3009]
[1779111155438,35.22,77069.08,214.9,0.23026,0.00016,16.3009]
[1779111156181,35.22,77070.91,214.9,0.23055,0.00016,16.31293]
[1779111157349,35.23,77074.92,214.9,0.23121,0.00016,16.33974]
[1779111157412,35.23,77083.8,214.9,0.23266,0.00016,16.39875]
[1779111158289,35.23,77083.8,214.9,0.23266,0.00016,16.39875]
[1779111159636,35.23,77092.71,214.9,0.23412,0.00016,16.45739]
[1779111159861,35.23,77092.71,214.9,0.23412,0.00016,16.45739]
[1779111160027,35.23,77092.71,214.9,0.23412,0.00016,16.45739]
[1779111160748,35.23,77096.04,214.9,0.23467,0.00016,16.4794]
[1779111160764,35.23,77096.04,214.9,0.23467,0.00016,16.4794]
[1779111160768,35.23,77096.04,214.9,0.23467,0.00016,16.4794]
[1779111160847,35.23,77096.04,214.9,0.23467,0.00016,16.4794]
[1779111161367,35.23,77096.04,214.9,0.23467,0.00016,16.4794]
[1779111161395,35.23,77096.04,214.9,0.23467,0.00016,16.4794]
[1779111161382,35.23,77104.03,214.9,0.23598,0.00016,16.53211]
[1779111166534,35.24,77103.78,214.9,0.23598,0.00016,16.53204]
[1779111172401,35.25,77108.13,214.9,0.23675,0.00016,16.56243]
[1779111173346,35.25,77109.61,214.9,0.237,0.00016,16.57243]
[1779111173424,35.25,77109.61,214.9,0.237,0.00016,16.57243]
[1779111173447,35.25,77112.12,214.9,0.23743,0.00016,16.58948]
[1779111173896,35.25,77112.12,214.9,0.23743,0.00016,16.58948]
[1779111174034,35.25,77112.12,214.9,0.23743,0.00016,16.58948]
[1779111174366,35.25,77112.12,214.9,0.23743,0.00016,16.58948]
[1779111175104,35.26,77118.05,214.9,0.23841,0.00016,16.62823]
[1779111175422,35.26,77124.3,214.9,0.23944,0.00016,16.66911]
[1779111176215,35.26,77140.56,214.9,0.24212,0.00016,16.77372]
[1779111177479,35.26,77148.02,214.9,0.24337,0.00017,16.82232]
[1779111178325,35.26,77137.89,214.9,0.24171,0.00016,16.7577]
[1779111178740,35.26,77137.89,214.9,0.24171,0.00016,16.7577]
[1779111179236,35.26,77132.86,214.9,0.24088,0.00016,16.72538]
[1779111181935,35.26,77131.72,214.9,0.24071,0.00016,16.71865]
[1779111182462,35.27,77133.89,214.9,0.24109,0.00016,16.73333]
[1779111184271,35.27,77147.28,214.9,0.2433,0.00017,16.81958]
[1779111188853,35.28,77146.73,214.9,0.24325,0.00017,16.81751]
[1779111189091,35.28,77146.73,214.9,0.24325,0.00017,16.81751]
[1779111189379,35.28,77146.73,214.9,0.24325,0.00017,16.81751]
[1779111189417,35.28,77146.73,214.9,0.24325,0.00017,16.81751]
[1779111189477,35.28,77146.73,214.9,0.24325,0.00017,16.81751]
[1779111189449,35.28,77132.84,214.9,0.24096,0.00016,16.72845]
[1779111189506,35.28,77132.84,214.9,0.24096,0.00016,16.72845]
[1779111189673,35.28,77132.84,214.9,0.24096,0.00016,16.72845]
[1779111189713,35.28,77132.84,214.9,0.24096,0.00016,16.72845]
[1779111189917,35.28,77132.84,214.9,0.24096,0.00016,16.72845]
[1779111190004,35.28,77132.84,214.9,0.24096,0.00016,16.72845]
[1779111190115,35.28,77132.84,214.9,0.24096,0.00016,16.72845]
[1779111190470,35.28,77116.36,214.9,0.23827,0.00016,16.62256]
[1779111190566,35.28,77116.36,214.9,0.23827,0.00016,16.62256]
[1779111190979,35.28,77116.36,214.9,0.23827,0.00016,16.62256]
[1779111191110,35.28,77116.36,214.9,0.23827,0.00016,16.62256]
[1779111191250,35.28,77116.36,214.9,0.23827,0.00016,16.62256]
[1779111191797,35.28,77117.91,214.9,0.23852,0.00016,16.63257]
[1779111192473,35.28,77122.67,214.9,0.23932,0.00016,16.66387]
[1779111192878,35.28,77122.67,214.9,0.23932,0.00016,16.66387]
[1779111192882,35.28,77122.67,214.9,0.23932,0.00016,16.66387]
[1779111193495,35.28,77125.28,214.9,0.23975,0.00016,16.68106]
[1779111194430,35.28,77125.28,214.9,0.23975,0.00016,16.68106]
[1779111194485,35.28,77129.56,214.9,0.24047,0.00016,16.70896]
[1779111195856,35.28,77135.19,214.9,0.2414,0.00016,16.74551]
[1779111196366,35.28,77134.21,214.9,0.24125,0.00016,16.73956]
[1779111197822,35.29,77134.1,214.9,0.24124,0.00016,16.73921]
[1779111198380,35.29,77134.31,214.9,0.24128,0.00016,16.74087]
[1779111200291,35.29,77135.69,214.9,0.24152,0.00016,16.75003]
[1779111202477,35.29,77142.49,214.9,0.24265,0.00017,16.79419]
[1779111204423,35.29,77131.3,214.9,0.24083,0.00016,16.72317]
[1779111204876,35.29,77131.3,214.9,0.24083,0.00016,16.72317]
[1779111204900,35.29,77131.3,214.9,0.24083,0.00016,16.72317]
[1779111204935,35.29,77131.3,214.9,0.24083,0.00016,16.72317]
[1779111204960,35.29,77131.3,214.9,0.24083,0.00016,16.72317]
[1779111205128,35.29,77131.3,214.9,0.24083,0.00016,16.72317]
[1779111205458,35.29,77131.3,214.9,0.24083,0.00016,16.72317]
[1779111205489,35.29,77122.79,214.9,0.23944,0.00016,16.66851]
[1779111206066,35.29,77122.79,214.9,0.23944,0.00016,16.66851]
[1779111206441,35.3,77120.29,214.9,0.23904,0.00016,16.65267]
[1779111211487,35.3,77116.05,214.9,0.23837,0.00016,16.62652]
[1779111211689,35.3,77115.97,214.9,0.23832,0.00016,16.62136]
[1779111211701,35.3,77115.97,214.9,0.23832,0.00016,16.62136]
[1779111211817,35.3,77115.97,214.9,0.23832,0.00016,16.62136]
[1779111212481,35.3,77108.81,214.9,0.23716,0.00016,16.57534]
[1779111213558,35.3,77105.68,214.9,0.23666,0.00016,16.55539]
[1779111214519,35.31,77110.87,214.9,0.23752,0.00016,16.58937]
[1779111215502,35.31,77119.57,214.9,0.23895,0.00016,16.64596]
[1779111217516,35.31,77131.36,214.9,0.2409,0.00016,16.72246]
[1779111219530,35.31,77138.89,214.9,0.24215,0.00016,16.7712]
[1779111220294,35.31,77138.89,214.9,0.24215,0.00016,16.7712]
[1779111220535,35.31,77138.89,214.9,0.24215,0.00016,16.7712]
[1779111220538,35.31,77141.35,214.9,0.24256,0.00016,16.78716]
[1779111220572,35.31,77141.35,214.9,0.24256,0.00016,16.78716]
[1779111221884,35.31,77141.35,214.9,0.24256,0.00016,16.78716]
[1779111222125,35.31,77141.35,214.9,0.24256,0.00016,16.78716]
[1779111222539,35.31,77148.46,214.9,0.24375,0.00017,16.83302]
[1779111224411,35.32,77138.31,214.9,0.24208,0.00016,16.76862]
[1779111227441,35.32,77137.53,214.9,0.24196,0.00016,16.76389]
[1779111227682,35.32,77133.62,214.9,0.24133,0.00016,16.73939]
[1779111228098,35.32,77133.62,214.9,0.24133,0.00016,16.73939]
[1779111228368,35.32,77129.49,214.9,0.24066,0.00016,16.71287]
[1779111230984,35.32,77124.3,214.9,0.23982,0.00016,16.68001]
[1779111231389,35.32,77128.62,214.9,0.24053,0.00016,16.70807]
[1779111233288,35.33,77141.78,214.9,0.24271,0.00016,16.793]
[1779111233772,35.33,77141.78,214.9,0.24271,0.00016,16.793]
[1779111235894,35.33,77153.95,214.9,0.24474,0.00017,16.87127]
[1779111237183,35.33,77153.95,214.9,0.24474,0.00017,16.87127]
[1779111237337,35.33,77154.78,214.9,0.24488,0.00017,16.8767]
[1779111241126,35.33,77166.35,214.9,0.24682,0.00017,16.95089]
[1779111242649,35.33,77172.45,214.9,0.24785,0.00017,16.98982]
[1779111242855,35.33,77175.46,214.9,0.24835,0.00017,17.00883]
[1779111245445,35.33,77165.46,214.9,0.24669,0.00017,16.94577]
[1779111246592,35.33,77167.96,214.9,0.24711,0.00017,16.96161]
[1779111248200,35.34,77167.29,214.9,0.247,0.00017,16.95751]
[1779111248485,35.34,77167.29,214.9,0.247,0.00017,16.95751]
[1779111248523,35.34,77167.29,214.9,0.247,0.00017,16.95751]
[1779111248563,35.34,77170.47,214.9,0.24753,0.00017,16.97772]
[1779111248590,35.34,77170.47,214.9,0.24753,0.00017,16.97772]
[1779111248600,35.34,77170.47,214.9,0.24753,0.00017,16.97772]
[1779111248825,35.34,77170.47,214.9,0.24753,0.00017,16.97772]
[1779111248859,35.34,77170.47,214.9,0.24753,0.00017,16.97772]
[1779111249441,35.34,77178.49,214.9,0.24887,0.00017,17.02841]
[1779111249887,35.34,77178.49,214.9,0.24887,0.00017,17.02841]
[1779111250367,35.34,77182.73,214.9,0.24958,0.00017,17.05512]
[1779111251552,35.34,77182.73,214.9,0.24958,0.00017,17.05512]
[1779111252387,35.34,77187.82,214.9,0.25043,0.00017,17.0871]
[1779111252867,35.34,77187.82,214.9,0.25043,0.00017,17.0871]
[1779111253398,35.34,77195.59,214.9,0.25174,0.00017,17.13589]
[1779111254481,35.34,77195.59,214.9,0.25174,0.00017,17.13589]
[1779111254556,35.34,77195.59,214.9,0.25174,0.00017,17.13589]
[1779111254559,35.34,77197.54,214.9,0.25206,0.00017,17.1481]
[1779111254657,35.34,77197.54,214.9,0.25206,0.00017,17.1481]
[1779111256016,35.34,77191.13,214.9,0.25099,0.00017,17.10795]
[1779111256075,35.34,77186.95,214.9,0.25029,0.00017,17.08165]
[1779111257911,35.34,77177.3,214.9,0.24867,0.00017,17.02098]
[1779111258875,35.34,77177.3,214.9,0.24867,0.00017,17.02098]
[1779111258910,35.34,77176.98,214.9,0.24862,0.00017,17.01905]
[1779111260776,35.34,77176.84,214.9,0.2486,0.00017,17.01823]
[1779111260820,35.34,77176.84,214.9,0.2486,0.00017,17.01823]
[1779111261514,35.34,77176.84,214.9,0.2486,0.00017,17.01823]
[1779111261583,35.34,77176.8,214.9,0.2486,0.00017,17.0181]
[1779111262811,35.34,77170.32,214.9,0.24752,0.00017,16.97717]
[1779111262825,35.34,77170.32,214.9,0.24752,0.00017,16.97717]
[1779111262931,35.34,77170.32,214.9,0.24752,0.00017,16.97717]
[1779111264412,35.34,77156.72,214.9,0.24526,0.00017,16.89103]
[1779111270105,35.34,77154.35,214.9,0.24488,0.00017,16.87664]
[1779111270508,35.34,77154.35,214.9,0.24488,0.00017,16.87664]
[1779111270622,35.34,77153.21,214.9,0.2447,0.00017,16.86966]
[1779111270660,35.34,77153.21,214.9,0.2447,0.00017,16.86966]
[1779111271534,35.34,77145.45,214.9,0.24338,0.00017,16.81529]
[1779111271632,35.34,77145.45,214.9,0.24338,0.00017,16.81529]
[1779111271753,35.34,77145.45,214.9,0.24338,0.00017,16.81529]
[1779111271906,35.34,77134.46,214.9,0.24157,0.00016,16.74501]
[1779111272727,35.34,77134.46,214.9,0.24157,0.00016,16.74501]
[1779111272965,35.34,77134.46,214.9,0.24157,0.00016,16.74501]
[1779111273206,35.34,77121.53,214.9,0.23945,0.00016,16.66202]
[1779111274290,35.34,77113.94,214.9,0.23821,0.00016,16.61325]
[1779111276941,35.34,77122.88,214.9,0.23969,0.00016,16.67144]
[1779111281967,35.35,77127.7,214.9,0.24049,0.00016,16.70288]
[1779111282063,35.35,77127.7,214.9,0.24049,0.00016,16.70288]
[1779111283444,35.35,77128.37,214.9,0.2406,0.00016,16.70729]
[1779111288807,35.35,77134.03,214.9,0.24155,0.00016,16.74418]
[1779111293870,35.35,77134.34,214.9,0.24161,0.00016,16.74662]
[1779111293916,35.35,77134.34,214.9,0.24161,0.00016,16.74662]
[1779111294748,35.35,77132.64,214.9,0.24133,0.00016,16.73582]
[1779111298341,35.35,77126.4,214.9,0.24032,0.00016,16.69619]
[1779111298376,35.35,77126.4,214.9,0.24032,0.00016,16.69619]
[1779111298395,35.35,77126.4,214.9,0.24032,0.00016,16.69619]
[1779111299003,35.35,77126.35,214.9,0.24032,0.00016,16.69617]
[1779111299539,35.36,77116.54,214.9,0.23872,0.00016,16.63323]
[1779111300583,35.36,77116.54,214.9,0.23872,0.00016,16.63323]
[1779111300766,35.36,77112.76,214.9,0.2381,0.00016,16.60885]
[1779111300776,35.36,77112.76,214.9,0.2381,0.00016,16.60885]
[1779111302977,35.36,77102.38,214.9,0.23642,0.00016,16.54206]
[1779111303677,35.36,77104.8,214.9,0.23681,0.00016,16.55783]
[1779111304486,35.36,77104.8,214.9,0.23681,0.00016,16.55783]
[1779111304539,35.36,77105.73,214.9,0.23697,0.00016,16.56415]
[1779111305025,35.36,77105.73,214.9,0.23697,0.00016,16.56415]
[1779111305028,35.36,77105.73,214.9,0.23697,0.00016,16.56415]
[1779111305334,35.36,77105.73,214.9,0.23697,0.00016,16.56415]
[1779111305435,35.36,77109.79,214.9,0.23764,0.00016,16.59053]
[1779111308365,35.36,77114.96,214.9,0.23849,0.00016,16.62417]
[1779111308402,35.36,77119.05,214.9,0.23916,0.00016,16.65051]
[1779111309398,35.36,77119.05,214.9,0.23916,0.00016,16.65051]
[1779111309500,35.36,77119.05,214.9,0.23916,0.00016,16.65051]
[1779111309889,35.36,77122.52,214.9,0.23973,0.00016,16.67314]
[1779111310547,35.36,77111.47,214.9,0.23793,0.00016,16.60201]
[1779111311553,35.36,77102.07,214.9,0.2364,0.00016,16.54136]
[1779111312188,35.36,77102.07,214.9,0.2364,0.00016,16.54136]
[1779111312845,35.36,77107.06,214.9,0.23722,0.00016,16.5739]
[1779111313333,35.36,77110.76,214.9,0.23782,0.00016,16.5978]
[1779111316646,35.37,77119.27,214.9,0.23924,0.00016,16.65351]
[1779111321689,35.37,77122.91,214.9,0.23985,0.00016,16.67778]
[1779111321707,35.37,77122.91,214.9,0.23985,0.00016,16.67778]
[1779111321904,35.37,77122.91,214.9,0.23985,0.00016,16.67778]
[1779111321911,35.37,77122.91,214.9,0.23985,0.00016,16.67778]
[1779111322303,35.37,77122.91,214.9,0.23985,0.00016,16.67778]
[1779111322647,35.37,77133.18,214.9,0.24154,0.00016,16.74366]
[1779111323272,35.37,77147.94,214.9,0.24397,0.00017,16.83801]
[1779111324885,35.37,77149.65,214.9,0.24425,0.00017,16.8489]
[1779111324895,35.37,77149.65,214.9,0.24425,0.00017,16.8489]
[1779111324930,35.37,77149.65,214.9,0.24425,0.00017,16.8489]
[1779111325996,35.37,77147.86,214.9,0.24396,0.00017,16.8375]
[1779111326313,35.37,77147.86,214.9,0.24396,0.00017,16.8375]
[1779111331337,35.37,77143.79,214.9,0.24329,0.00016,16.81157]
[1779111331748,35.37,77144.25,214.9,0.24332,0.00016,16.80955]
[1779111331756,35.37,77144.25,214.9,0.24332,0.00016,16.80955]
[1779111333566,35.37,77146.11,214.9,0.24363,0.00017,16.82141]
[1779111334649,35.37,77154.15,214.9,0.24496,0.00017,16.87265]
[1779111334686,35.37,77154.15,214.9,0.24496,0.00017,16.87265]
[1779111334690,35.37,77154.15,214.9,0.24496,0.00017,16.87265]
[1779111334694,35.37,77154.15,214.9,0.24496,0.00017,16.87265]
[1779111335275,35.37,77154.15,214.9,0.24496,0.00017,16.87265]
[1779111335354,35.37,77154.15,214.9,0.24496,0.00017,16.87265]
[1779111335362,35.37,77154.15,214.9,0.24496,0.00017,16.87265]
[1779111335463,35.37,77155.63,214.9,0.2452,0.00017,16.88205]
[1779111336582,35.37,77155.63,214.9,0.2452,0.00017,16.88205]
[1779111336602,35.37,77145.98,214.9,0.2436,0.00017,16.82052]
[1779111341835,35.37,77145.54,214.9,0.24353,0.00017,16.81778]
[1779111341859,35.37,77145.54,214.9,0.24353,0.00017,16.81778]
[1779111342503,35.37,77153.77,214.9,0.24489,0.00017,16.87017]
[1779111343343,35.37,77153.77,214.9,0.24489,0.00017,16.87017]
[1779111343610,35.37,77155.16,214.9,0.24512,0.00017,16.87896]
[1779111344292,35.37,77155.16,214.9,0.24512,0.00017,16.87896]
[1779111344420,35.37,77156.94,214.9,0.24542,0.00017,16.89027]
[1779111345237,35.37,77156.94,214.9,0.24542,0.00017,16.89027]
[1779111345560,35.37,77156.62,214.9,0.24536,0.00017,16.88822]
[1779111345848,35.37,77156.62,214.9,0.24536,0.00017,16.88822]
[1779111346434,35.37,77151.23,214.9,0.24447,0.00017,16.85396]
[1779111350734,35.37,77150.25,214.9,0.2443,0.00017,16.84748]
[1779111351469,35.37,77151.58,214.9,0.24452,0.00017,16.85594]
[1779111351859,35.37,77151.58,214.9,0.24452,0.00017,16.85594]
[1779111352476,35.37,77154.08,214.9,0.24494,0.00017,16.87186]
[1779111356504,35.37,77162.99,214.9,0.24641,0.00017,16.92842]
[1779111359855,35.37,77158.13,214.9,0.24561,0.00017,16.89755]
[1779111360019,35.37,77158.13,214.9,0.24561,0.00017,16.89755]
[1779111360134,35.37,77158.13,214.9,0.24561,0.00017,16.89755]
[1779111360143,35.37,77158.13,214.9,0.24561,0.00017,16.89755]
[1779111360233,35.37,77158.13,214.9,0.24561,0.00017,16.89755]
[1779111360532,35.37,77150.02,214.9,0.24426,0.00017,16.84587]
[1779111361539,35.37,77142.97,214.9,0.24309,0.00016,16.80085]
[1779111363360,35.37,77141.19,214.9,0.2428,0.00016,16.78945]
[1779111363365,35.37,77141.19,214.9,0.2428,0.00016,16.78945]
[1779111363451,35.37,77141.19,214.9,0.2428,0.00016,16.78945]
[1779111363453,35.37,77141.19,214.9,0.2428,0.00016,16.78945]
[1779111363492,35.37,77141.19,214.9,0.2428,0.00016,16.78945]
[1779111363500,35.37,77141.19,214.9,0.2428,0.00016,16.78945]
[1779111363528,35.37,77141.19,214.9,0.2428,0.00016,16.78945]
[1779111364299,35.37,77136.89,214.9,0.24209,0.00016,16.76194]
[1779111364567,35.37,77127.55,214.9,0.24055,0.00016,16.70191]
[1779111365574,35.37,77120.18,214.9,0.23934,0.00016,16.65443]
[1779111366383,35.37,77120.18,214.9,0.23934,0.00016,16.65443]
[1779111366474,35.37,77120.18,214.9,0.23934,0.00016,16.65443]
[1779111366528,35.37,77120.18,214.9,0.23934,0.00016,16.65443]
[1779111366631,35.37,77111.33,214.9,0.23789,0.00016,16.59741]
[1779111367588,35.37,77102.53,214.9,0.23646,0.00016,16.54043]
[1779111368323,35.37,77102.53,214.9,0.23646,0.00016,16.54043]
[1779111368982,35.37,77100.34,214.9,0.2361,0.00016,16.52628]
[1779111370472,35.37,77094.44,214.9,0.23515,0.00016,16.48807]
[1779111370507,35.37,77094.44,214.9,0.23515,0.00016,16.48807]
[1779111370532,35.37,77094.44,214.9,0.23515,0.00016,16.48807]
[1779111370603,35.37,77094.44,214.9,0.23515,0.00016,16.48807]
[1779111370733,35.37,77086.01,214.9,0.23379,0.00016,16.43337]
[1779111371616,35.37,77078.31,214.9,0.23254,0.00016,16.38314]
[1779111373250,35.37,77074.99,214.9,0.23201,0.00016,16.36147]
[1779111373691,35.37,77074.99,214.9,0.23201,0.00016,16.36147]
[1779111373631,35.37,77069.5,214.9,0.23113,0.00016,16.32562]
[1779111374022,35.37,77069.5,214.9,0.23113,0.00016,16.32562]
[1779111374030,35.37,77069.5,214.9,0.23113,0.00016,16.32562]
[1779111374037,35.37,77069.5,214.9,0.23113,0.00016,16.32562]
[1779111374494,35.37,77069.5,214.9,0.23113,0.00016,16.32562]
[1779111374672,35.37,77053.31,214.9,0.22854,0.00016,16.21951]
[1779111374866,35.37,77053.31,214.9,0.22854,0.00016,16.21951]
[1779111374893,35.37,77053.31,214.9,0.22854,0.00016,16.21951]
[1779111375576,35.37,77053.31,214.9,0.22854,0.00016,16.21951]
[1779111375650,35.37,77042.31,214.9,0.22679,0.00016,16.14714]
[1779111376272,35.37,77042.31,214.9,0.22679,0.00016,16.14714]
[1779111376286,35.37,77042.31,214.9,0.22679,0.00016,16.14714]
[1779111376308,35.37,77042.31,214.9,0.22679,0.00016,16.14714]
[1779111376529,35.37,77042.31,214.9,0.22679,0.00016,16.14714]
[1779111376610,35.37,77042.31,214.9,0.22679,0.00016,16.14714]
[1779111376742,35.37,77020.41,214.9,0.22332,0.00016,16.00229]
[1779111376818,35.37,77020.41,214.9,0.22332,0.00016,16.00229]
[1779111376907,35.37,77020.41,214.9,0.22332,0.00016,16.00229]
[1779111377138,35.37,77020.41,214.9,0.22332,0.00016,16.00229]
[1779111377190,35.37,77020.41,214.9,0.22332,0.00016,16.00229]
[1779111377359,35.37,77020.41,214.9,0.22332,0.00016,16.00229]
[1779111377427,35.37,77020.41,214.9,0.22332,0.00016,16.00229]
[1779111377430,35.37,77020.41,214.9,0.22332,0.00016,16.00229]
[1779111377663,35.37,77020.41,214.9,0.22332,0.00016,16.00229]
[1779111377749,35.37,76996.97,214.9,0.21964,0.00016,15.84627]
[1779111377940,35.37,76996.97,214.9,0.21964,0.00016,15.84627]
[1779111378352,35.37,76996.97,214.9,0.21964,0.00016,15.84627]
[1779111378703,35.37,76996.97,214.9,0.21964,0.00016,15.84627]
[1779111379184,35.37,76991.81,214.9,0.21884,0.00016,15.8119]
[1779111379584,35.37,76991.81,214.9,0.21884,0.00016,15.8119]
[1779111379609,35.37,76991.81,214.9,0.21884,0.00016,15.8119]
[1779111379748,35.37,76991.81,214.9,0.21884,0.00016,15.8119]
[1779111380744,35.37,76993.81,214.9,0.21916,0.00016,15.8256]
[1779111380833,35.37,76992.05,214.9,0.21889,0.00016,15.81403]
[1779111382009,35.37,76990.89,214.9,0.21871,0.00016,15.80641]
[1779111382015,35.37,76990.89,214.9,0.21871,0.00016,15.80641]
[1779111382634,35.37,76990.89,214.9,0.21871,0.00016,15.80641]
[1779111382731,35.37,76990.89,214.9,0.21871,0.00016,15.80641]
[1779111382799,35.37,76989.09,214.9,0.21843,0.00016,15.79451]
[1779111382814,35.37,76989.09,214.9,0.21843,0.00016,15.79451]
[1779111383144,35.37,76989.09,214.9,0.21843,0.00016,15.79451]
[1779111383287,35.37,76989.09,214.9,0.21843,0.00016,15.79451]
[1779111383867,35.37,76990.67,214.9,0.21868,0.00016,15.80526]
[1779111384730,35.37,77001.12,214.9,0.22032,0.00016,15.87534]
[1779111386705,35.37,77006.37,214.9,0.22115,0.00016,15.91054]
[1779111386914,35.37,77007.5,214.9,0.22133,0.00016,15.91826]
[1779111387199,35.37,77007.5,214.9,0.22133,0.00016,15.91826]
[1779111387205,35.37,77007.5,214.9,0.22133,0.00016,15.91826]
[1779111387751,35.37,77011.34,214.9,0.22194,0.00016,15.94416]
[1779111388079,35.37,77011.34,214.9,0.22194,0.00016,15.94416]
[1779111388080,35.37,77011.34,214.9,0.22194,0.00016,15.94416]
[1779111388087,35.37,77011.34,214.9,0.22194,0.00016,15.94416]
[1779111388124,35.37,77011.34,214.9,0.22194,0.00016,15.94416]
[1779111388758,35.38,77017.97,214.9,0.223,0.00016,15.98861]
[1779111389357,35.38,77017.97,214.9,0.223,0.00016,15.98861]
[1779111389391,35.38,77017.97,214.9,0.223,0.00016,15.98861]
[1779111394821,35.38,77017.88,214.9,0.22298,0.00016,15.9846]
[1779111397207,35.38,77020.39,214.9,0.22339,0.00016,16.00189]
[1779111397289,35.38,77020.39,214.9,0.22339,0.00016,16.00189]
[1779111397361,35.38,77020.39,214.9,0.22339,0.00016,16.00189]
[1779111397439,35.38,77020.39,214.9,0.22339,0.00016,16.00189]
[1779111397448,35.38,77020.39,214.9,0.22339,0.00016,16.00189]
[1779111397617,35.38,77020.39,214.9,0.22339,0.00016,16.00189]
[1779111397728,35.39,77020.56,214.9,0.22342,0.00016,16.00338]
[1779111397865,35.39,77020.56,214.9,0.22342,0.00016,16.00338]
[1779111397957,35.39,77020.56,214.9,0.22342,0.00016,16.00338]
[1779111398548,35.39,77020.56,214.9,0.22342,0.00016,16.00338]
[1779111398564,35.39,77020.56,214.9,0.22342,0.00016,16.00338]
[1779111398744,35.39,77020.56,214.9,0.22342,0.00016,16.00338]
[1779111398726,35.39,77004.94,214.9,0.22097,0.00016,15.89978]
[1779111398986,35.39,77004.94,214.9,0.22097,0.00016,15.89978]
[1779111399241,35.39,77004.94,214.9,0.22097,0.00016,15.89978]
[1779111399269,35.39,77004.94,214.9,0.22097,0.00016,15.89978]
[1779111399727,35.39,77004.94,214.9,0.22097,0.00016,15.89978]
[1779111399743,35.39,77004.94,214.9,0.22097,0.00016,15.89978]
[1779111399721,35.39,76994.97,214.9,0.21942,0.00016,15.83345]
[1779111399909,35.39,76994.97,214.9,0.21942,0.00016,15.83345]
[1779111400062,35.39,76994.97,214.9,0.21942,0.00016,15.83345]
[1779111400259,35.39,76994.97,214.9,0.21942,0.00016,15.83345]
[1779111400410,35.39,76975.79,214.9,0.21644,0.00015,15.70515]
[1779111400881,35.39,76975.79,214.9,0.21644,0.00015,15.70515]
[1779111401719,35.39,76959.6,214.9,0.21395,0.00015,15.59685]
[1779111402127,35.39,76959.6,214.9,0.21395,0.00015,15.59685]
[1779111402212,35.39,76959.6,214.9,0.21395,0.00015,15.59685]
[1779111402853,35.39,76956.17,214.9,0.21342,0.00015,15.57376]
[1779111403396,35.39,76956.17,214.9,0.21342,0.00015,15.57376]
[1779111403722,35.39,76956.17,214.9,0.21342,0.00015,15.57376]
[1779111404122,35.39,76952.73,214.9,0.21291,0.00015,15.55139]
[1779111404893,35.39,76950.78,214.9,0.21261,0.00015,15.53825]
[1779111404966,35.39,76950.78,214.9,0.21261,0.00015,15.53825]
[1779111405374,35.39,76950.78,214.9,0.21261,0.00015,15.53825]
[1779111406180,35.39,76945.64,214.9,0.21185,0.00015,15.50449]
[1779111406258,35.39,76945.64,214.9,0.21185,0.00015,15.50449]
[1779111406807,35.39,76933.94,214.9,0.21006,0.00015,15.42543]
[1779111406951,35.39,76933.94,214.9,0.21006,0.00015,15.42543]
[1779111408098,35.4,76931.32,214.9,0.20969,0.00015,15.40858]
[1779111408102,35.4,76931.32,214.9,0.20969,0.00015,15.40858]
[1779111408117,35.4,76931.32,214.9,0.20969,0.00015,15.40858]
[1779111408473,35.4,76931.32,214.9,0.20969,0.00015,15.40858]
[1779111409386,35.4,76933.45,214.9,0.21002,0.00015,15.4236]
[1779111410192,35.4,76937.41,214.9,0.21063,0.00015,15.45038]
[1779111410195,35.4,76937.41,214.9,0.21063,0.00015,15.45038]
[1779111410537,35.4,76937.41,214.9,0.21063,0.00015,15.45038]
[1779111410702,35.4,76937.41,214.9,0.21063,0.00015,15.45038]
[1779111410955,35.4,76935.87,214.9,0.21041,0.00015,15.44091]
[1779111410963,35.4,76935.87,214.9,0.21041,0.00015,15.44091]
[1779111411086,35.4,76935.87,214.9,0.21041,0.00015,15.44091]
[1779111411398,35.4,76935.87,214.9,0.21041,0.00015,15.44091]
[1779111411632,35.4,76935.87,214.9,0.21041,0.00015,15.44091]
[1779111411633,35.4,76935.87,214.9,0.21041,0.00015,15.44091]
[1779111411700,35.4,76935.87,214.9,0.21041,0.00015,15.44091]
[1779111411788,35.4,76925.29,214.9,0.20882,0.00015,15.36973]
[1779111412083,35.4,76925.29,214.9,0.20882,0.00015,15.36973]
[1779111412149,35.4,76925.29,214.9,0.20882,0.00015,15.36973]
[1779111412290,35.4,76925.29,214.9,0.20882,0.00015,15.36973]
[1779111412780,35.4,76925.29,214.9,0.20882,0.00015,15.36973]
[1779111412778,35.41,76917.53,214.9,0.20765,0.00015,15.31749]
[1779111412851,35.41,76917.53,214.9,0.20765,0.00015,15.31749]
[1779111412905,35.41,76917.53,214.9,0.20765,0.00015,15.31749]
[1779111412915,35.41,76917.53,214.9,0.20765,0.00015,15.31749]
[1779111413118,35.41,76917.53,214.9,0.20765,0.00015,15.31749]
[1779111413139,35.41,76917.53,214.9,0.20765,0.00015,15.31749]
[1779111413166,35.41,76917.53,214.9,0.20765,0.00015,15.31749]
[1779111413708,35.41,76917.53,214.9,0.20765,0.00015,15.31749]
[1779111413731,35.41,76917.53,214.9,0.20765,0.00015,15.31749]
[1779111413751,35.41,76899.77,214.9,0.20499,0.00015,15.19717]
[1779111414337,35.41,76899.77,214.9,0.20499,0.00015,15.19717]
[1779111414516,35.41,76899.77,214.9,0.20499,0.00015,15.19717]
[1779111414621,35.41,76899.77,214.9,0.20499,0.00015,15.19717]
[1779111414632,35.41,76899.77,214.9,0.20499,0.00015,15.19717]
[1779111414870,35.41,76877.23,214.9,0.20162,0.00015,15.04337]
[1779111415549,35.41,76877.23,214.9,0.20162,0.00015,15.04337]
[1779111415573,35.41,76877.23,214.9,0.20162,0.00015,15.04337]
[1779111415594,35.41,76854.11,214.9,0.19821,0.00015,14.88543]
[1779111416549,35.41,76854.11,214.9,0.19821,0.00015,14.88543]
[1779111416634,35.41,76854.11,214.9,0.19821,0.00015,14.88543]
[1779111416650,35.43,76843.27,214.9,0.19675,0.00015,14.81688]
[1779111417344,35.43,76843.27,214.9,0.19675,0.00015,14.81688]
[1779111418070,35.47,76843.33,214.9,0.19705,0.00015,14.83049]
[1779111418148,35.47,76843.33,214.9,0.19705,0.00015,14.83049]
[1779111419345,35.49,76839.09,214.9,0.19654,0.00015,14.80662]
[1779111419748,35.49,76839.09,214.9,0.19654,0.00015,14.80662]
[1779111419860,35.5,76838.17,214.9,0.19652,0.00015,14.80547]
[1779111419951,35.5,76838.17,214.9,0.19652,0.00015,14.80547]
[1779111420065,35.5,76838.17,214.9,0.19652,0.00015,14.80547]
[1779111420275,35.5,76838.17,214.9,0.19652,0.00015,14.80547]
[1779111420440,35.5,76838.17,214.9,0.19652,0.00015,14.80547]
[1779111420449,35.5,76838.17,214.9,0.19652,0.00015,14.80547]
[1779111420557,35.5,76838.17,214.9,0.19652,0.00015,14.80547]
[1779111420637,35.5,76838.17,214.9,0.19652,0.00015,14.80547]
[1779111420769,35.5,76838.17,214.9,0.19652,0.00015,14.80547]
[1779111420804,35.5,76838.17,214.9,0.19652,0.00015,14.80547]
[1779111420841,35.5,76838.17,214.9,0.19652,0.00015,14.80547]
[1779111420767,35.5,76840.16,214.9,0.19681,0.00015,14.81911]
[1779111421227,35.5,76840.16,214.9,0.19681,0.00015,14.81911]
[1779111421290,35.5,76840.16,214.9,0.19681,0.00015,14.81911]
[1779111421296,35.5,76840.16,214.9,0.19681,0.00015,14.81911]
[1779111421374,35.5,76840.16,214.9,0.19681,0.00015,14.81911]
[1779111421505,35.5,76840.16,214.9,0.19681,0.00015,14.81911]
[1779111421795,35.53,76858.48,214.9,0.19968,0.00015,14.95243]
[1779111422068,35.53,76858.48,214.9,0.19968,0.00015,14.95243]
[1779111422159,35.53,76858.48,214.9,0.19968,0.00015,14.95243]
[1779111422592,35.53,76858.48,214.9,0.19968,0.00015,14.95243]
[1779111422690,35.53,76866.45,214.9,0.20086,0.00015,15.00745]
[1779111423784,35.55,76889.75,214.9,0.20449,0.00015,15.17333]
[1779111424174,35.55,76889.75,214.9,0.20449,0.00015,15.17333]
[1779111424722,35.55,76889.75,214.9,0.20449,0.00015,15.17333]
[1779111424736,35.56,76895.87,214.9,0.20541,0.00015,15.21519]
[1779111425055,35.56,76895.87,214.9,0.20541,0.00015,15.21519]
[1779111425288,35.56,76895.87,214.9,0.20541,0.00015,15.21519]
[1779111425645,35.56,76895.87,214.9,0.20541,0.00015,15.21519]
[1779111425718,35.56,76897.37,214.9,0.20565,0.00015,15.22577]
[1779111426052,35.56,76897.37,214.9,0.20565,0.00015,15.22577]
[1779111426924,35.56,76898.92,214.9,0.20589,0.00015,15.23667]
[1779111428599,35.56,76894.48,214.9,0.20524,0.00015,15.20712]
[1779111428684,35.56,76894.48,214.9,0.20524,0.00015,15.20712]
[1779111429325,35.56,76898.23,214.9,0.20581,0.00015,15.23304]
[1779111429479,35.56,76898.23,214.9,0.20581,0.00015,15.23304]
[1779111430658,35.56,76891.22,214.9,0.20476,0.00015,15.18553]
[1779111430672,35.56,76891.22,214.9,0.20476,0.00015,15.18553]
[1779111430731,35.56,76891.22,214.9,0.20476,0.00015,15.18553]
[1779111430833,35.56,76884.76,214.9,0.20381,0.00015,15.1424]
[1779111430885,35.56,76884.76,214.9,0.20381,0.00015,15.1424]
[1779111430907,35.56,76884.76,214.9,0.20381,0.00015,15.1424]
[1779111431012,35.56,76884.76,214.9,0.20381,0.00015,15.1424]
[1779111431118,35.56,76884.76,214.9,0.20381,0.00015,15.1424]
[1779111432624,35.57,76862.21,214.9,0.20048,0.00015,14.9894]
[1779111433906,35.57,76860.71,214.9,0.20028,0.00015,14.98027]
[1779111433944,35.57,76860.71,214.9,0.20028,0.00015,14.98027]
[1779111433945,35.57,76860.71,214.9,0.20028,0.00015,14.98027]
[1779111434086,35.57,76860.71,214.9,0.20028,0.00015,14.98027]
[1779111434498,35.57,76860.71,214.9,0.20028,0.00015,14.98027]
[1779111434504,35.57,76860.71,214.9,0.20028,0.00015,14.98027]
[1779111434518,35.57,76860.71,214.9,0.20028,0.00015,14.98027]
[1779111434525,35.57,76860.71,214.9,0.20028,0.00015,14.98027]
[1779111434618,35.57,76860.71,214.9,0.20028,0.00015,14.98027]
[1779111435243,35.57,76862.43,214.9,0.20054,0.00015,14.992]
[1779111435395,35.57,76862.43,214.9,0.20054,0.00015,14.992]
[1779111437340,35.57,76855.68,214.9,0.19957,0.00015,14.947]
[1779111437962,35.57,76853.19,214.9,0.19921,0.00015,14.9306]
[1779111438188,35.57,76853.19,214.9,0.19921,0.00015,14.9306]
[1779111438791,35.58,76862.02,214.9,0.20054,0.00015,14.99192]
[1779111440750,35.58,76862.82,214.9,0.20066,0.00015,14.99737]
[1779111440881,35.58,76863.93,214.9,0.20084,0.00015,15.00594]
[1779111442170,35.58,76869.34,214.9,0.20165,0.00015,15.04321]
[1779111442292,35.58,76869.34,214.9,0.20165,0.00015,15.04321]
[1779111442328,35.58,76869.34,214.9,0.20165,0.00015,15.04321]
[1779111442689,35.58,76869.34,214.9,0.20165,0.00015,15.04321]
[1779111442696,35.58,76869.34,214.9,0.20165,0.00015,15.04321]
[1779111442701,35.58,76869.34,214.9,0.20165,0.00015,15.04321]
[1779111442709,35.58,76869.34,214.9,0.20165,0.00015,15.04321]
[1779111442777,35.58,76869.34,214.9,0.20165,0.00015,15.04321]
[1779111442779,35.58,76869.34,214.9,0.20165,0.00015,15.04321]
[1779111442784,35.58,76869.34,214.9,0.20165,0.00015,15.04321]
[1779111442820,35.58,76881.03,214.9,0.20339,0.00015,15.12314]
[1779111444796,35.59,76872.28,214.9,0.20212,0.00015,15.06451]
[1779111445512,35.59,76872.28,214.9,0.20212,0.00015,15.06451]
[1779111445529,35.59,76872.28,214.9,0.20212,0.00015,15.06451]
[1779111445661,35.59,76872.28,214.9,0.20212,0.00015,15.06451]
[1779111445665,35.59,76872.28,214.9,0.20212,0.00015,15.06451]
[1779111445855,35.59,76872.28,214.9,0.20212,0.00015,15.06451]
[1779111445857,35.59,76872.28,214.9,0.20212,0.00015,15.06451]
[1779111447416,35.59,76869.67,214.9,0.20175,0.00015,15.04763]
[1779111447417,35.59,76869.67,214.9,0.20175,0.00015,15.04763]
[1779111447593,35.59,76869.67,214.9,0.20175,0.00015,15.04763]
[1779111447875,35.59,76856.02,214.9,0.19975,0.00015,14.95524]
[1779111449055,35.59,76851.56,214.9,0.1991,0.00015,14.92536]
[1779111449371,35.59,76851.56,214.9,0.1991,0.00015,14.92536]
[1779111450982,35.6,76862.46,214.9,0.20072,0.00015,15.00016]
[1779111452015,35.6,76860.47,214.9,0.20039,0.00015,14.982]
[1779111454228,35.6,76851.36,214.9,0.19907,0.00015,14.92093]
[1779111454888,35.6,76851.36,214.9,0.19907,0.00015,14.92093]
[1779111454968,35.6,76858.09,214.9,0.20007,0.00015,14.96737]
[1779111455288,35.6,76868.69,214.9,0.20165,0.00015,15.04001]
[1779111456653,35.6,76868.69,214.9,0.20165,0.00015,15.04001]
[1779111457638,35.61,76871.39,214.9,0.20207,0.00015,15.0592]
[1779111460440,35.61,76874.33,214.9,0.20252,0.00015,15.07994]
[1779111460441,35.61,76874.33,214.9,0.20252,0.00015,15.07994]
[1779111460478,35.61,76874.33,214.9,0.20252,0.00015,15.07994]
[1779111461164,35.61,76872.41,214.9,0.20224,0.00015,15.06727]
[1779111461324,35.61,76872.41,214.9,0.20224,0.00015,15.06727]
[1779111461326,35.61,76872.41,214.9,0.20224,0.00015,15.06727]
[1779111461328,35.61,76872.41,214.9,0.20224,0.00015,15.06727]
[1779111461489,35.61,76872.41,214.9,0.20224,0.00015,15.06727]
[1779111461945,35.61,76866.72,214.9,0.20142,0.00015,15.02942]
[1779111461952,35.61,76866.72,214.9,0.20142,0.00015,15.02942]
[1779111462000,35.61,76866.72,214.9,0.20142,0.00015,15.02942]
[1779111462292,35.61,76866.72,214.9,0.20142,0.00015,15.02942]
[1779111462813,35.61,76866.72,214.9,0.20142,0.00015,15.02942]
[1779111464067,35.61,76877.66,214.9,0.20305,0.00015,15.10412]
[1779111464750,35.61,76877.66,214.9,0.20305,0.00015,15.10412]
[1779111464880,35.61,76877.66,214.9,0.20305,0.00015,15.10412]
[1779111465181,35.62,76876.57,214.9,0.2029,0.00015,15.09741]
[1779111465844,35.62,76866.58,214.9,0.20143,0.00015,15.02997]
[1779111466790,35.62,76866.58,214.9,0.20143,0.00015,15.02997]
[1779111466798,35.62,76866.58,214.9,0.20143,0.00015,15.02997]
[1779111466920,35.62,76866.58,214.9,0.20143,0.00015,15.02997]
[1779111466859,35.62,76858.48,214.9,0.20025,0.00015,14.97537]
[1779111467036,35.62,76858.48,214.9,0.20025,0.00015,14.97537]
[1779111467568,35.62,76858.48,214.9,0.20025,0.00015,14.97537]
[1779111467671,35.62,76858.48,214.9,0.20025,0.00015,14.97537]
[1779111467859,35.62,76858.48,214.9,0.20025,0.00015,14.97537]
[1779111467901,35.62,76858.48,214.9,0.20025,0.00015,14.97537]
[1779111467880,35.62,76851.9,214.9,0.1993,0.00015,14.93108]
[1779111468113,35.62,76851.9,214.9,0.1993,0.00015,14.93108]
[1779111468115,35.62,76851.9,214.9,0.1993,0.00015,14.93108]
[1779111468129,35.62,76851.9,214.9,0.1993,0.00015,14.93108]
[1779111468878,35.62,76834.11,214.9,0.1967,0.00015,14.81007]
[1779111468935,35.62,76834.11,214.9,0.1967,0.00015,14.81007]
[1779111469307,35.62,76834.11,214.9,0.1967,0.00015,14.81007]
[1779111469316,35.62,76834.11,214.9,0.1967,0.00015,14.81007]
[1779111469908,35.62,76824.58,214.9,0.19533,0.00015,14.74552]
[1779111470187,35.62,76824.58,214.9,0.19533,0.00015,14.74552]
[1779111470252,35.62,76824.58,214.9,0.19533,0.00015,14.74552]
[1779111470349,35.62,76824.58,214.9,0.19533,0.00015,14.74552]
[1779111470379,35.62,76824.58,214.9,0.19533,0.00015,14.74552]
[1779111470870,35.62,76820.58,214.9,0.19475,0.00014,14.71814]
[1779111470996,35.62,76820.58,214.9,0.19475,0.00014,14.71814]
[1779111471113,35.62,76820.58,214.9,0.19475,0.00014,14.71814]
[1779111471318,35.62,76820.58,214.9,0.19475,0.00014,14.71814]
[1779111471397,35.62,76820.58,214.9,0.19475,0.00014,14.71814]
[1779111471791,35.62,76820.58,214.9,0.19475,0.00014,14.71814]
[1779111471886,35.62,76820.58,214.9,0.19475,0.00014,14.71814]
[1779111471932,35.63,76802.0,214.9,0.1921,0.00014,14.59177]
[1779111472219,35.63,76802.0,214.9,0.1921,0.00014,14.59177]
[1779111472542,35.63,76802.0,214.9,0.1921,0.00014,14.59177]
[1779111472938,35.63,76785.1,214.9,0.18969,0.00014,14.47632]
[1779111473102,35.63,76785.1,214.9,0.18969,0.00014,14.47632]
[1779111473111,35.63,76785.1,214.9,0.18969,0.00014,14.47632]
[1779111473121,35.63,76785.1,214.9,0.18969,0.00014,14.47632]
[1779111473343,35.63,76785.1,214.9,0.18969,0.00014,14.47632]
[1779111473702,35.63,76785.1,214.9,0.18969,0.00014,14.47632]
[1779111473779,35.63,76771.51,214.9,0.18777,0.00014,14.3834]
[1779111474209,35.63,76771.51,214.9,0.18777,0.00014,14.3834]
[1779111476089,35.63,76766.28,214.9,0.18705,0.00014,14.34802]
[1779111476218,35.63,76766.28,214.9,0.18705,0.00014,14.34802]
[1779111476265,35.63,76766.28,214.9,0.18705,0.00014,14.34802]
[1779111476739,35.63,76766.28,214.9,0.18705,0.00014,14.34802]
[1779111476751,35.63,76766.28,214.9,0.18705,0.00014,14.34802]
[1779111476896,35.63,76766.28,214.9,0.18705,0.00014,14.34802]
[1779111477358,35.64,76765.69,214.9,0.18699,0.00014,14.34528]
[1779111478119,35.64,76767.16,214.9,0.1872,0.00014,14.35541]
[1779111478148,35.64,76767.16,214.9,0.1872,0.00014,14.35541]
[1779111478939,35.64,76762.39,214.9,0.18655,0.00014,14.32383]
[1779111479302,35.64,76762.39,214.9,0.18655,0.00014,14.32383]
[1779111479478,35.64,76762.39,214.9,0.18655,0.00014,14.32383]
[1779111479599,35.64,76762.39,214.9,0.18655,0.00014,14.32383]
[1779111479889,35.64,76762.39,214.9,0.18655,0.00014,14.32383]
[1779111480176,35.64,76762.9,214.9,0.18664,0.00014,14.32793]
[1779111480640,35.64,76762.9,214.9,0.18664,0.00014,14.32793]
[1779111480717,35.64,76762.9,214.9,0.18664,0.00014,14.32793]
[1779111480898,35.64,76758.73,214.9,0.18605,0.00014,14.29919]
[1779111481179,35.64,76758.73,214.9,0.18605,0.00014,14.29919]
[1779111481181,35.64,76758.73,214.9,0.18605,0.00014,14.29919]
[1779111481804,35.64,76758.73,214.9,0.18605,0.00014,14.29919]
[1779111481821,35.64,76758.73,214.9,0.18605,0.00014,14.29919]
[1779111481867,35.65,76750.18,214.9,0.18487,0.00014,14.2412]
[1779111483159,35.65,76746.33,214.9,0.18433,0.00014,14.21463]
[1779111483165,35.65,76746.33,214.9,0.18433,0.00014,14.21463]
[1779111483393,35.65,76746.33,214.9,0.18433,0.00014,14.21463]
[1779111483617,35.65,76746.33,214.9,0.18433,0.00014,14.21463]
[1779111483735,35.65,76746.33,214.9,0.18433,0.00014,14.21463]
[1779111483781,35.65,76746.33,214.9,0.18433,0.00014,14.21463]
[1779111483869,35.65,76746.33,214.9,0.18433,0.00014,14.21463]
[1779111484853,35.65,76731.95,214.9,0.18235,0.00014,14.11632]
[1779111485083,35.65,76731.95,214.9,0.18235,0.00014,14.11632]
[1779111485220,35.65,76731.95,214.9,0.18235,0.00014,14.11632]
[1779111486083,35.65,76725.77,214.9,0.18151,0.00014,14.07486]
[1779111486102,35.65,76725.77,214.9,0.18151,0.00014,14.07486]
[1779111487089,35.66,76725.74,214.9,0.18152,0.00014,14.07531]
[1779111487441,35.66,76725.74,214.9,0.18152,0.00014,14.07531]
[1779111487761,35.66,76725.74,214.9,0.18152,0.00014,14.07531]
[1779111487777,35.66,76725.74,214.9,0.18152,0.00014,14.07531]
[1779111487802,35.66,76725.74,214.9,0.18152,0.00014,14.07531]
[1779111487958,35.66,76729.92,214.9,0.18211,0.00014,14.1048]
[1779111487982,35.66,76729.92,214.9,0.18211,0.00014,14.1048]
[1779111488687,35.66,76729.92,214.9,0.18211,0.00014,14.1048]
[1779111488702,35.66,76729.92,214.9,0.18211,0.00014,14.1048]
[1779111488740,35.66,76729.92,214.9,0.18211,0.00014,14.1048]
[1779111488839,35.66,76729.92,214.9,0.18211,0.00014,14.1048]
[1779111488902,35.66,76729.92,214.9,0.18211,0.00014,14.1048]
[1779111488931,35.66,76746.4,214.9,0.18441,0.00014,14.2186]
[1779111489300,35.66,76746.4,214.9,0.18441,0.00014,14.2186]
[1779111489463,35.66,76746.4,214.9,0.18441,0.00014,14.2186]
[1779111489636,35.66,76746.4,214.9,0.18441,0.00014,14.2186]
[1779111489679,35.66,76746.4,214.9,0.18441,0.00014,14.2186]
[1779111489833,35.68,76777.94,214.9,0.18905,0.00014,14.44489]
[1779111489993,35.68,76777.94,214.9,0.18905,0.00014,14.44489]
[1779111490529,35.68,76777.94,214.9,0.18905,0.00014,14.44489]
[1779111490905,35.7,76792.51,214.9,0.19126,0.00014,14.55095]
[1779111491002,35.7,76792.51,214.9,0.19126,0.00014,14.55095]
[1779111491188,35.7,76792.51,214.9,0.19126,0.00014,14.55095]
[1779111491732,35.7,76792.51,214.9,0.19126,0.00014,14.55095]
[1779111491910,35.7,76792.51,214.9,0.19126,0.00014,14.55095]
[1779111491944,35.7,76792.51,214.9,0.19126,0.00014,14.55095]
[1779111491977,35.71,76796.88,214.9,0.19196,0.00014,14.58445]
[1779111492017,35.71,76796.88,214.9,0.19196,0.00014,14.58445]
[1779111492875,35.71,76796.88,214.9,0.19196,0.00014,14.58445]
[1779111492962,35.71,76796.88,214.9,0.19196,0.00014,14.58445]
[1779111492974,35.72,76811.79,214.9,0.19412,0.00014,14.68757]
[1779111493185,35.72,76811.79,214.9,0.19412,0.00014,14.68757]
[1779111493464,35.72,76811.79,214.9,0.19412,0.00014,14.68757]
[1779111493727,35.72,76811.79,214.9,0.19412,0.00014,14.68757]
[1779111493962,35.72,76811.79,214.9,0.19412,0.00014,14.68757]
[1779111493921,35.72,76832.83,214.9,0.19717,0.00015,14.83111]
[1779111494309,35.72,76832.83,214.9,0.19717,0.00015,14.83111]
[1779111494636,35.72,76832.83,214.9,0.19717,0.00015,14.83111]
[1779111494728,35.72,76832.83,214.9,0.19717,0.00015,14.83111]
[1779111494800,35.72,76832.83,214.9,0.19717,0.00015,14.83111]
[1779111494971,35.72,76841.25,214.9,0.19841,0.00015,14.88878]
[1779111495309,35.72,76841.25,214.9,0.19841,0.00015,14.88878]
[1779111495863,35.72,76841.25,214.9,0.19841,0.00015,14.88878]
[1779111495912,35.72,76849.3,214.9,0.19959,0.00015,14.94392]
[1779111496083,35.72,76849.3,214.9,0.19959,0.00015,14.94392]
[1779111496831,35.72,76847.91,214.9,0.1994,0.00015,14.9349]
[1779111497462,35.72,76847.91,214.9,0.1994,0.00015,14.9349]
[1779111497475,35.72,76847.91,214.9,0.1994,0.00015,14.9349]
[1779111497567,35.72,76847.91,214.9,0.1994,0.00015,14.9349]
[1779111497586,35.72,76847.91,214.9,0.1994,0.00015,14.9349]
[1779111497860,35.72,76847.91,214.9,0.1994,0.00015,14.9349]
[1779111497907,35.72,76836.07,214.9,0.19767,0.00015,14.85458]
[1779111498149,35.72,76836.07,214.9,0.19767,0.00015,14.85458]
[1779111498423,35.72,76836.07,214.9,0.19767,0.00015,14.85458]
[1779111498595,35.72,76836.07,214.9,0.19767,0.00015,14.85458]
[1779111498753,35.72,76836.07,214.9,0.19767,0.00015,14.85458]
[1779111498884,35.72,76836.07,214.9,0.19767,0.00015,14.85458]
[1779111498904,35.72,76830.15,214.9,0.19682,0.00015,14.81469]
[1779111499855,35.72,76830.15,214.9,0.19682,0.00015,14.81469]
[1779111502079,35.73,76833.96,214.9,0.19739,0.00015,14.84153]
[1779111502259,35.73,76833.96,214.9,0.19739,0.00015,14.84153]
[1779111502908,35.73,76833.96,214.9,0.19739,0.00015,14.84153]
[1779111502899,35.73,76838.78,214.9,0.1981,0.00015,14.87433]
[1779111503755,35.73,76832.71,214.9,0.19722,0.00015,14.8333]
[1779111504731,35.73,76832.71,214.9,0.19722,0.00015,14.8333]
[1779111504915,35.73,76822.56,214.9,0.19575,0.00014,14.76444]
[1779111505918,35.73,76822.56,214.9,0.19575,0.00014,14.76444]
[1779111505961,35.73,76807.96,214.9,0.19365,0.00014,14.6651]
[1779111507009,35.73,76818.61,214.9,0.19521,0.00014,14.73873]
[1779111507838,35.73,76830.81,214.9,0.19698,0.00015,14.8219]
[1779111509278,35.74,76831.56,214.9,0.1971,0.00015,14.82765]
[1779111509287,35.74,76831.56,214.9,0.1971,0.00015,14.82765]
[1779111509332,35.74,76831.56,214.9,0.1971,0.00015,14.82765]
[1779111509341,35.74,76831.56,214.9,0.1971,0.00015,14.82765]
[1779111509362,35.74,76831.56,214.9,0.1971,0.00015,14.82765]
[1779111509442,35.74,76831.56,214.9,0.1971,0.00015,14.82765]
[1779111509559,35.74,76831.56,214.9,0.1971,0.00015,14.82765]
[1779111509576,35.74,76831.56,214.9,0.1971,0.00015,14.82765]
[1779111509720,35.74,76841.51,214.9,0.19855,0.00015,14.89536]
[1779111510185,35.74,76841.51,214.9,0.19855,0.00015,14.89536]
[1779111510397,35.74,76841.51,214.9,0.19855,0.00015,14.89536]
[1779111510404,35.74,76841.51,214.9,0.19855,0.00015,14.89536]
[1779111510479,35.74,76841.51,214.9,0.19855,0.00015,14.89536]
[1779111510884,35.74,76841.51,214.9,0.19855,0.00015,14.89536]
[1779111510985,35.74,76845.86,214.9,0.1992,0.00015,14.92567]
[1779111511869,35.74,76854.49,214.9,0.20042,0.00015,14.97917]
[1779111517974,35.74,76855.72,214.9,0.20063,0.00015,14.98909]
[1779111519057,35.75,76864.21,214.9,0.2019,0.00015,15.04754]
[1779111519266,35.75,76864.21,214.9,0.2019,0.00015,15.04754]
[1779111519391,35.75,76864.21,214.9,0.2019,0.00015,15.04754]
[1779111519439,35.75,76864.21,214.9,0.2019,0.00015,15.04754]
[1779111519851,35.75,76864.21,214.9,0.2019,0.00015,15.04754]
[1779111519942,35.75,76864.21,214.9,0.2019,0.00015,15.04754]
[1779111519924,35.75,76873.93,214.9,0.20334,0.00015,15.11331]
[1779111521449,35.75,76871.34,214.9,0.20297,0.00015,15.09642]
[1779111521476,35.75,76871.34,214.9,0.20297,0.00015,15.09642]
[1779111521806,35.75,76865.6,214.9,0.20212,0.00015,15.05758]
[1779111522604,35.75,76865.6,214.9,0.20212,0.00015,15.05758]
[1779111522841,35.75,76865.6,214.9,0.20212,0.00015,15.05758]
[1779111522895,35.75,76858.68,214.9,0.20111,0.00015,15.01091]
[1779111523220,35.75,76858.68,214.9,0.20111,0.00015,15.01091]
[1779111525834,35.75,76861.66,214.9,0.20156,0.00015,15.03162]
[1779111526022,35.75,76861.66,214.9,0.20156,0.00015,15.03162]
[1779111526036,35.75,76865.7,214.9,0.20216,0.00015,15.05929]
[1779111526839,35.75,76853.54,214.9,0.20038,0.00015,14.97721]
[1779111529372,35.75,76852.54,214.9,0.20024,0.00015,14.9706]
[1779111529639,35.75,76852.54,214.9,0.20024,0.00015,14.9706]
[1779111529656,35.75,76852.54,214.9,0.20024,0.00015,14.9706]
[1779111529887,35.75,76852.54,214.9,0.20024,0.00015,14.9706]
[1779111529960,35.75,76865.63,214.9,0.20217,0.00015,15.05989]
[1779111530872,35.75,76874.65,214.9,0.20351,0.00015,15.12088]
[1779111531991,35.76,76885.03,214.9,0.20506,0.00015,15.19155]
[1779111532274,35.76,76885.03,214.9,0.20506,0.00015,15.19155]
[1779111532885,35.76,76896.99,214.9,0.20684,0.00015,15.27212]
[1779111533979,35.76,76896.99,214.9,0.20684,0.00015,15.27212]
[1779111534421,35.76,76901.51,214.9,0.20753,0.00015,15.30283]
[1779111535636,35.76,76898.77,214.9,0.20712,0.00015,15.28448]
[1779111535805,35.76,76898.77,214.9,0.20712,0.00015,15.28448]
[1779111535952,35.76,76898.77,214.9,0.20712,0.00015,15.28448]
[1779111535960,35.76,76913.31,214.9,0.20931,0.00015,15.38246]
[1779111536861,35.76,76913.31,214.9,0.20931,0.00015,15.38246]
[1779111536946,35.76,76913.31,214.9,0.20931,0.00015,15.38246]
[1779111536963,35.76,76913.31,214.9,0.20931,0.00015,15.38246]
[1779111537043,35.76,76936.86,214.9,0.21286,0.00015,15.54]
[1779111537098,35.76,76936.86,214.9,0.21286,0.00015,15.54]
[1779111537100,35.76,76936.86,214.9,0.21286,0.00015,15.54]
[1779111537121,35.76,76936.86,214.9,0.21286,0.00015,15.54]
[1779111537359,35.76,76936.86,214.9,0.21286,0.00015,15.54]
[1779111537859,35.76,76936.86,214.9,0.21286,0.00015,15.54]
[1779111538019,35.76,76936.86,214.9,0.21286,0.00015,15.54]
[1779111538021,35.76,76936.86,214.9,0.21286,0.00015,15.54]
[1779111538038,35.76,76936.86,214.9,0.21286,0.00015,15.54]
[1779111538061,35.76,76964.04,214.9,0.21702,0.00015,15.72112]
[1779111538446,35.76,76964.04,214.9,0.21702,0.00015,15.72112]
[1779111538633,35.76,76964.04,214.9,0.21702,0.00015,15.72112]
[1779111538658,35.76,76964.04,214.9,0.21702,0.00015,15.72112]
[1779111538942,35.76,76964.04,214.9,0.21702,0.00015,15.72112]
[1779111539049,35.76,76968.76,214.9,0.21774,0.00015,15.75228]
[1779111539587,35.76,76968.76,214.9,0.21774,0.00015,15.75228]
[1779111539886,35.76,76968.76,214.9,0.21774,0.00015,15.75228]
[1779111540089,35.76,76962.53,214.9,0.21678,0.00015,15.71082]
[1779111540518,35.76,76962.53,214.9,0.21678,0.00015,15.71082]
[1779111540608,35.76,76962.53,214.9,0.21678,0.00015,15.71082]
[1779111540690,35.76,76962.53,214.9,0.21678,0.00015,15.71082]
[1779111540926,35.76,76962.53,214.9,0.21678,0.00015,15.71082]
[1779111541866,35.76,76961.04,214.9,0.21656,0.00015,15.70094]
[1779111542241,35.76,76956.9,214.9,0.21592,0.00015,15.67346]
[1779111542635,35.76,76956.9,214.9,0.21592,0.00015,15.67346]
[1779111542858,35.76,76956.9,214.9,0.21592,0.00015,15.67346]
[1779111543011,35.76,76956.9,214.9,0.21592,0.00015,15.67346]
[1779111543084,35.76,76951.5,214.9,0.2151,0.00015,15.6376]
[1779111543118,35.76,76951.5,214.9,0.2151,0.00015,15.6376]
[1779111543198,35.76,76951.5,214.9,0.2151,0.00015,15.6376]
[1779111543269,35.76,76951.5,214.9,0.2151,0.00015,15.6376]
[1779111543280,35.76,76951.5,214.9,0.2151,0.00015,15.6376]
[1779111543405,35.76,76951.5,214.9,0.2151,0.00015,15.6376]
[1779111543432,35.76,76951.5,214.9,0.2151,0.00015,15.6376]
[1779111543489,35.76,76951.5,214.9,0.2151,0.00015,15.6376]
[1779111543603,35.76,76951.5,214.9,0.2151,0.00015,15.6376]
[1779111543850,35.76,76951.5,214.9,0.2151,0.00015,15.6376]
[1779111543927,35.76,76951.5,214.9,0.2151,0.00015,15.6376]
[1779111544058,35.76,76951.5,214.9,0.2151,0.00015,15.6376]
[1779111544038,35.76,76984.08,214.9,0.22011,0.00015,15.85351]
[1779111544392,35.76,76984.08,214.9,0.22011,0.00015,15.85351]
[1779111544996,35.76,77005.92,214.9,0.22351,0.00016,15.99765]
[1779111545390,35.76,77005.92,214.9,0.22351,0.00016,15.99765]
[1779111546002,35.76,77008.55,214.9,0.22392,0.00016,16.01498]
[1779111546880,35.76,77008.55,214.9,0.22392,0.00016,16.01498]
[1779111549363,35.76,77010.88,214.9,0.22429,0.00016,16.0304]
[1779111550035,35.76,77007.05,214.9,0.22369,0.00016,16.00525]
[1779111550488,35.76,77007.05,214.9,0.22369,0.00016,16.00525]
[1779111551042,35.76,77008.06,214.9,0.22385,0.00016,16.01194]
[1779111551632,35.76,77008.06,214.9,0.22385,0.00016,16.01194]
[1779111552066,35.76,77005.79,214.9,0.2235,0.00016,15.99705]
[1779111552143,35.76,77005.79,214.9,0.2235,0.00016,15.99705]
[1779111552248,35.76,77005.79,214.9,0.2235,0.00016,15.99705]
[1779111552801,35.76,77005.79,214.9,0.2235,0.00016,15.99705]
[1779111554361,35.76,76999.88,214.9,0.22257,0.00016,15.95818]
[1779111554859,35.76,76999.88,214.9,0.22257,0.00016,15.95818]
[1779111555092,35.76,76998.29,214.9,0.22233,0.00016,15.94773]
[1779111555246,35.76,76998.29,214.9,0.22233,0.00016,15.94773]
[1779111555490,35.76,76998.29,214.9,0.22233,0.00016,15.94773]
[1779111555624,35.76,76998.29,214.9,0.22233,0.00016,15.94773]
[1779111556096,35.76,76986.51,214.9,0.2205,0.00015,15.87005]
[1779111558862,35.76,76981.73,214.9,0.21975,0.00015,15.83848]
[1779111559230,35.76,76977.06,214.9,0.21903,0.00015,15.80764]
[1779111559308,35.76,76977.06,214.9,0.21903,0.00015,15.80764]
[1779111559425,35.76,76977.06,214.9,0.21903,0.00015,15.80764]
[1779111560126,35.76,76977.05,214.9,0.21903,0.00015,15.80759]
[1779111562560,35.76,76980.19,214.9,0.21952,0.00015,15.82836]
[1779111562573,35.76,76980.19,214.9,0.21952,0.00015,15.82836]
[1779111564005,35.76,76979.88,214.9,0.21947,0.00015,15.82631]
[1779111564078,35.76,76970.43,214.9,0.21801,0.00015,15.76373]
[1779111564248,35.76,76970.43,214.9,0.21801,0.00015,15.76373]
[1779111564522,35.76,76970.43,214.9,0.21801,0.00015,15.76373]
[1779111564911,35.76,76962.38,214.9,0.21677,0.00015,15.71038]
[1779111567758,35.76,76957.36,214.9,0.216,0.00015,15.67684]
[1779111567954,35.76,76957.36,214.9,0.216,0.00015,15.67684]
[1779111568206,35.76,76955.08,214.9,0.21565,0.00015,15.66153]
[1779111568939,35.76,76948.86,214.9,0.2147,0.00015,15.62016]
[1779111569468,35.76,76948.86,214.9,0.2147,0.00015,15.62016]
[1779111570718,35.76,76944.61,214.9,0.21405,0.00015,15.59182]
[1779111570738,35.76,76944.61,214.9,0.21405,0.00015,15.59182]
[1779111570810,35.76,76944.61,214.9,0.21405,0.00015,15.59182]
[1779111571100,35.76,76949.16,214.9,0.2147,0.00015,15.61717]
[1779111571747,35.76,76949.16,214.9,0.2147,0.00015,15.61717]
[1779111572097,35.76,76949.16,214.9,0.2147,0.00015,15.61717]
[1779111571825,35.76,76956.48,214.9,0.21582,0.00015,15.66584]
[1779111572446,35.76,76956.48,214.9,0.21582,0.00015,15.66584]
[1779111576330,35.76,76956.91,214.9,0.21587,0.00015,15.66835]
[1779111580217,35.76,76959.68,214.9,0.21629,0.00015,15.68658]
[1779111581208,35.76,76959.99,214.9,0.21634,0.00015,15.6886]
[1779111581310,35.76,76959.99,214.9,0.21634,0.00015,15.6886]
[1779111581411,35.76,76960.01,214.9,0.21634,0.00015,15.68869]
[1779111585255,35.76,76960.5,214.9,0.21642,0.00015,15.69191]
[1779111585918,35.76,76960.5,214.9,0.21642,0.00015,15.69191]
[1779111586267,35.76,76963.27,214.9,0.21684,0.00015,15.71036]
[1779111591273,35.76,76964.55,214.9,0.21705,0.00015,15.71922]
[1779111591312,35.76,76964.55,214.9,0.21705,0.00015,15.71922]
[1779111591498,35.76,76964.55,214.9,0.21705,0.00015,15.71922]
[1779111591819,35.76,76964.55,214.9,0.21705,0.00015,15.71922]
[1779111591855,35.76,76964.55,214.9,0.21705,0.00015,15.71922]
[1779111592119,35.76,76964.55,214.9,0.21705,0.00015,15.71922]
[1779111592099,35.76,76968.21,214.9,0.21762,0.00015,15.74371]
[1779111592189,35.76,76968.21,214.9,0.21762,0.00015,15.74371]
[1779111592198,35.76,76968.21,214.9,0.21762,0.00015,15.74371]
[1779111592429,35.76,76968.21,214.9,0.21762,0.00015,15.74371]
[1779111592839,35.76,76985.56,214.9,0.22029,0.00015,15.85841]
[1779111593996,35.76,76997.98,214.9,0.22222,0.00016,15.94027]
[1779111594167,35.76,76997.98,214.9,0.22222,0.00016,15.94027]
[1779111595880,35.76,76997.81,214.9,0.2222,0.00016,15.93913]
[1779111595927,35.76,76997.81,214.9,0.2222,0.00016,15.93913]
[1779111596872,35.76,76998.91,214.9,0.22237,0.00016,15.94634]
[1779111596873,35.76,76998.91,214.9,0.22237,0.00016,15.94634]
[1779111597025,35.76,76998.91,214.9,0.22237,0.00016,15.94634]
[1779111597243,35.76,76997.77,214.9,0.22219,0.00016,15.93872]
[1779111597825,35.76,76997.77,214.9,0.22219,0.00016,15.93872]
[1779111599671,35.76,76998.3,214.9,0.22226,0.00016,15.942]
[1779111599688,35.76,76998.3,214.9,0.22226,0.00016,15.942]
[1779111600021,35.76,76991.33,214.9,0.22118,0.00016,15.89613]
[1779111600367,35.76,76991.33,214.9,0.22118,0.00016,15.89613]
[1779111600454,35.76,76991.33,214.9,0.22118,0.00016,15.89613]
[1779111600960,35.76,76989.29,214.9,0.22086,0.00016,15.88262]
[1779111601328,35.76,76989.29,214.9,0.22086,0.00016,15.88262]
[1779111601575,35.76,76989.29,214.9,0.22086,0.00016,15.88262]
[1779111602005,35.76,76989.29,214.9,0.22086,0.00016,15.88262]
[1779111602072,35.76,76991.25,214.9,0.22116,0.00016,15.89545]
[1779111602543,35.76,76991.25,214.9,0.22116,0.00016,15.89545]
[1779111603341,35.76,76995.75,214.9,0.22186,0.00016,15.92507]
[1779111603375,35.76,76995.75,214.9,0.22186,0.00016,15.92507]
[1779111603387,35.76,76995.75,214.9,0.22186,0.00016,15.92507]
[1779111603724,35.76,76995.75,214.9,0.22186,0.00016,15.92507]
[1779111606347,35.76,77003.64,214.9,0.22309,0.00016,15.97675]
[1779111606653,35.76,77003.64,214.9,0.22309,0.00016,15.97675]
[1779111606654,35.76,77003.64,214.9,0.22309,0.00016,15.97675]
[1779111606656,35.76,77003.64,214.9,0.22309,0.00016,15.97675]
[1779111606761,35.76,77003.64,214.9,0.22309,0.00016,15.97675]
[1779111607031,35.76,77003.64,214.9,0.22309,0.00016,15.97675]
[1779111607069,35.76,77000.53,214.9,0.2226,0.00016,15.95619]
[1779111607242,35.76,77000.53,214.9,0.2226,0.00016,15.95619]
[1779111607581,35.76,77000.53,214.9,0.2226,0.00016,15.95619]
[1779111608040,35.76,76988.32,214.9,0.2207,0.00016,15.87567]
[1779111609007,35.76,76976.83,214.9,0.21892,0.00015,15.79975]
[1779111609943,35.76,76976.83,214.9,0.21892,0.00015,15.79975]
[1779111611119,35.76,76974.03,214.9,0.21849,0.00015,15.78126]
[1779111612574,35.76,76976.33,214.9,0.21885,0.00015,15.7966]
[1779111613561,35.76,76979.65,214.9,0.21936,0.00015,15.81858]
[1779111613870,35.76,76979.65,214.9,0.21936,0.00015,15.81858]
[1779111614150,35.76,76979.65,214.9,0.21936,0.00015,15.81858]
[1779111614578,35.76,76970.75,214.9,0.21799,0.00015,15.75974]
[1779111618362,35.76,76967.99,214.9,0.21757,0.00015,15.74174]
[1779111618877,35.76,76967.99,214.9,0.21757,0.00015,15.74174]
[1779111621505,35.76,76962.67,214.9,0.21676,0.00015,15.70677]
[1779111622627,35.76,76963.34,214.9,0.21687,0.00015,15.71135]
[1779111623646,35.76,76964.96,214.9,0.21712,0.00015,15.72223]
[1779111625233,35.76,76965.5,214.9,0.2172,0.00015,15.72593]
[1779111626440,35.76,76960.51,214.9,0.21644,0.00015,15.69296]
[1779111626448,35.76,76960.51,214.9,0.21644,0.00015,15.69296]
[1779111627061,35.76,76952.99,214.9,0.21529,0.00015,15.643]
[1779111627416,35.76,76952.99,214.9,0.21529,0.00015,15.643]
[1779111627489,35.76,76952.99,214.9,0.21529,0.00015,15.643]
[1779111627909,35.76,76952.99,214.9,0.21529,0.00015,15.643]
[1779111628063,35.76,76953.32,214.9,0.21534,0.00015,15.64514]
[1779111629844,35.76,76959.18,214.9,0.21624,0.00015,15.68407]
[1779111629866,35.76,76959.18,214.9,0.21624,0.00015,15.68407]
[1779111629945,35.76,76968.26,214.9,0.21763,0.00015,15.74432]
[1779111630404,35.76,76968.26,214.9,0.21763,0.00015,15.74432]
[1779111631452,35.76,76967.66,214.9,0.21754,0.00015,15.74032]
[1779111631846,35.76,76967.66,214.9,0.21754,0.00015,15.74032]
[1779111631921,35.76,76967.66,214.9,0.21754,0.00015,15.74032]
[1779111632061,35.76,76967.66,214.9,0.21754,0.00015,15.74032]
[1779111632406,35.76,76963.24,214.9,0.21681,0.00015,15.70594]
[1779111632758,35.76,76963.24,214.9,0.21681,0.00015,15.70594]
[1779111633875,35.76,76957.71,214.9,0.21596,0.00015,15.66913]
[1779111634026,35.76,76951.23,214.9,0.21497,0.00015,15.62599]
[1779111637062,35.76,76951.24,214.9,0.21497,0.00015,15.62599]
[1779111637088,35.76,76951.24,214.9,0.21497,0.00015,15.62599]
[1779111638457,35.76,76948.96,214.9,0.21462,0.00015,15.61075]
[1779111639178,35.76,76940.93,214.9,0.21339,0.00015,15.55726]
[1779111640486,35.76,76938.22,214.9,0.21298,0.00015,15.53924]
[1779111640490,35.76,76938.22,214.9,0.21298,0.00015,15.53924]
[1779111641134,35.76,76934.78,214.9,0.21246,0.00015,15.51637]
[1779111641928,35.76,76927.43,214.9,0.21135,0.00015,15.46722]
[1779111644270,35.76,76923.66,214.9,0.21078,0.00015,15.44208]
[1779111644295,35.76,76923.66,214.9,0.21078,0.00015,15.44208]
[1779111644313,35.76,76923.66,214.9,0.21078,0.00015,15.44208]
[1779111644485,35.76,76923.66,214.9,0.21078,0.00015,15.44208]
[1779111644966,35.76,76923.66,214.9,0.21078,0.00015,15.44208]
[1779111645183,35.76,76923.66,214.9,0.21078,0.00015,15.44208]
[1779111645025,35.76,76916.31,214.9,0.20967,0.00015,15.39291]
[1779111645494,35.76,76916.31,214.9,0.20967,0.00015,15.39291]
[1779111647562,35.76,76906.34,214.9,0.20818,0.00015,15.32603]
[1779111648456,35.76,76904.27,214.9,0.20787,0.00015,15.31217]
[1779111648595,35.76,76904.27,214.9,0.20787,0.00015,15.31217]
[1779111648645,35.76,76904.27,214.9,0.20787,0.00015,15.31217]
[1779111648863,35.76,76904.27,214.9,0.20787,0.00015,15.31217]
[1779111648931,35.76,76904.27,214.9,0.20787,0.00015,15.31217]
[1779111649199,35.76,76895.32,214.9,0.20653,0.00015,15.25205]
[1779111649337,35.76,76895.32,214.9,0.20653,0.00015,15.25205]
[1779111649724,35.76,76895.32,214.9,0.20653,0.00015,15.25205]
[1779111649907,35.76,76895.32,214.9,0.20653,0.00015,15.25205]
[1779111649974,35.76,76895.32,214.9,0.20653,0.00015,15.25205]
[1779111650181,35.76,76883.22,214.9,0.20472,0.00015,15.17046]
[1779111650341,35.76,76883.22,214.9,0.20472,0.00015,15.17046]
[1779111650786,35.76,76871.14,214.9,0.20293,0.00015,15.08884]
[1779111651714,35.76,76871.14,214.9,0.20293,0.00015,15.08884]
[1779111651718,35.76,76871.14,214.9,0.20293,0.00015,15.08884]
[1779111652053,35.76,76871.14,214.9,0.20293,0.00015,15.08884]
[1779111652077,35.76,76871.14,214.9,0.20293,0.00015,15.08884]
[1779111652083,35.76,76871.14,214.9,0.20293,0.00015,15.08884]
[1779111652218,35.76,76862.94,214.9,0.20173,0.00015,15.03374]
[1779111652246,35.76,76862.94,214.9,0.20173,0.00015,15.03374]
[1779111652366,35.76,76862.94,214.9,0.20173,0.00015,15.03374]
[1779111652371,35.76,76862.94,214.9,0.20173,0.00015,15.03374]
[1779111652488,35.76,76862.94,214.9,0.20173,0.00015,15.03374]
[1779111653200,35.76,76862.94,214.9,0.20173,0.00015,15.03374]
[1779111653208,35.76,76862.94,214.9,0.20173,0.00015,15.03374]
[1779111653216,35.76,76854.45,214.9,0.20049,0.00015,14.97642]
[1779111653273,35.76,76854.45,214.9,0.20049,0.00015,14.97642]
[1779111653396,35.76,76854.45,214.9,0.20049,0.00015,14.97642]
[1779111653796,35.76,76854.45,214.9,0.20049,0.00015,14.97642]
[1779111655159,35.76,76852.01,214.9,0.20013,0.00015,14.95987]
[1779111655881,35.76,76851.17,214.9,0.20001,0.00015,14.95439]
[1779111656337,35.76,76856.29,214.9,0.20077,0.00015,14.98931]
[1779111656360,35.76,76856.29,214.9,0.20077,0.00015,14.98931]
[1779111656383,35.76,76856.29,214.9,0.20077,0.00015,14.98931]
[1779111656630,35.76,76856.29,214.9,0.20077,0.00015,14.98931]
[1779111656705,35.76,76856.29,214.9,0.20077,0.00015,14.98931]
[1779111656711,35.76,76856.29,214.9,0.20077,0.00015,14.98931]
[1779111657185,35.77,76875.81,214.9,0.20366,0.00015,15.12184]
[1779111657378,35.77,76875.81,214.9,0.20366,0.00015,15.12184]
[1779111657903,35.77,76883.48,214.9,0.2048,0.00015,15.17361]
[1779111658519,35.77,76883.48,214.9,0.2048,0.00015,15.17361]
[1779111658665,35.77,76883.48,214.9,0.2048,0.00015,15.17361]
[1779111659004,35.77,76891.17,214.9,0.20594,0.00015,15.22558]
[1779111659764,35.77,76891.17,214.9,0.20594,0.00015,15.22558]
[1779111659862,35.77,76891.17,214.9,0.20594,0.00015,15.22558]
[1779111660604,35.77,76892.95,214.9,0.20621,0.00015,15.23773]
[1779111660875,35.77,76892.95,214.9,0.20621,0.00015,15.23773]
[1779111661183,35.77,76892.95,214.9,0.20621,0.00015,15.23773]
[1779111661188,35.77,76892.95,214.9,0.20621,0.00015,15.23773]
[1779111660924,35.77,76904.14,214.9,0.20789,0.00015,15.31313]
[1779111661854,35.77,76904.14,214.9,0.20789,0.00015,15.31313]
[1779111661885,35.77,76904.14,214.9,0.20789,0.00015,15.31313]
[1779111662212,35.77,76913.8,214.9,0.20935,0.00015,15.37838]
[1779111662344,35.77,76913.8,214.9,0.20935,0.00015,15.37838]
[1779111662870,35.77,76923.74,214.9,0.21085,0.00015,15.44495]
[1779111663620,35.77,76923.74,214.9,0.21085,0.00015,15.44495]
[1779111663630,35.77,76923.74,214.9,0.21085,0.00015,15.44495]
[1779111664167,35.77,76925.44,214.9,0.21111,0.00015,15.45651]
[1779111665723,35.77,76919.76,214.9,0.21025,0.00015,15.41858]
[1779111665874,35.77,76919.76,214.9,0.21025,0.00015,15.41858]
[1779111666075,35.77,76916.2,214.9,0.20972,0.00015,15.39474]
[1779111668073,35.77,76911.61,214.9,0.20903,0.00015,15.36398]
[1779111668158,35.77,76911.61,214.9,0.20903,0.00015,15.36398]
[1779111669645,35.77,76901.16,214.9,0.20746,0.00015,15.29395]
[1779111670176,35.77,76901.16,214.9,0.20746,0.00015,15.29395]
[1779111671440,35.77,76899.27,214.9,0.20718,0.00015,15.28149]
[1779111671824,35.77,76899.27,214.9,0.20718,0.00015,15.28149]
[1779111677547,35.77,76905.08,214.9,0.20806,0.00015,15.32095]
[1779111679428,35.77,76901.13,214.9,0.20747,0.00015,15.2945]
[1779111679858,35.77,76901.13,214.9,0.20747,0.00015,15.2945]
[1779111680119,35.77,76901.13,214.9,0.20747,0.00015,15.2945]
[1779111680162,35.77,76892.34,214.9,0.20616,0.00015,15.23542]
[1779111680863,35.77,76892.34,214.9,0.20616,0.00015,15.23542]
[1779111681489,35.77,76897.58,214.9,0.20694,0.00015,15.2707]
[1779111682304,35.77,76897.32,214.9,0.20691,0.00015,15.26929]
[1779111682305,35.77,76897.32,214.9,0.20691,0.00015,15.26929]
[1779111683013,35.77,76887.91,214.9,0.20551,0.00015,15.20596]
[1779111683825,35.77,76887.91,214.9,0.20551,0.00015,15.20596]
[1779111685790,35.78,76895.67,214.9,0.20667,0.00015,15.25841]
[1779111686209,35.78,76895.67,214.9,0.20667,0.00015,15.25841]
[1779111687115,35.78,76895.42,214.9,0.20664,0.00015,15.25687]
[1779111687858,35.78,76901.87,214.9,0.20761,0.00015,15.30044]
[1779111688083,35.78,76916.76,214.9,0.20984,0.00015,15.40032]
[1779111688363,35.78,76916.76,214.9,0.20984,0.00015,15.40032]
[1779111689055,35.78,76915.49,214.9,0.20965,0.00015,15.39192]
[1779111689344,35.78,76915.49,214.9,0.20965,0.00015,15.39192]
[1779111689347,35.78,76915.49,214.9,0.20965,0.00015,15.39192]
[1779111689568,35.78,76915.49,214.9,0.20965,0.00015,15.39192]
[1779111690156,35.78,76918.38,214.9,0.21009,0.00015,15.41138]
[1779111691306,35.78,76918.11,214.9,0.21,0.00015,15.40451]
[1779111691799,35.78,76918.11,214.9,0.21,0.00015,15.40451]
[1779111691905,35.78,76918.11,214.9,0.21,0.00015,15.40451]
[1779111693084,35.78,76901.27,214.9,0.20747,0.00015,15.29144]
[1779111697075,35.78,76900.74,214.9,0.2074,0.00015,15.28799]
[1779111698594,35.78,76896.44,214.9,0.20676,0.00015,15.25925]
[1779111700861,35.78,76887.54,214.9,0.20543,0.00015,15.19943]
[1779111701856,35.78,76887.73,214.9,0.20546,0.00015,15.20084]
[1779111706486,35.78,76884.84,214.9,0.20505,0.00015,15.18214]
[1779111708130,35.78,76887.96,214.9,0.20552,0.00015,15.20335]
[1779111709108,35.78,76887.73,214.9,0.20549,0.00015,15.20195]
[1779111709196,35.78,76876.05,214.9,0.20376,0.00015,15.12336]
[1779111711107,35.78,76870.07,214.9,0.20288,0.00015,15.08322]
[1779111711487,35.78,76875.96,214.9,0.20376,0.00015,15.1233]
[1779111712773,35.79,76881.88,214.9,0.20464,0.00015,15.16349]
[1779111714320,35.79,76871.54,214.9,0.20312,0.00015,15.09418]
[1779111714328,35.79,76871.54,214.9,0.20312,0.00015,15.09418]
[1779111716591,35.79,76872.33,214.9,0.20325,0.00015,15.1001]
[1779111716755,35.79,76872.33,214.9,0.20325,0.00015,15.1001]
[1779111716865,35.79,76872.33,214.9,0.20325,0.00015,15.1001]
[1779111717162,35.79,76872.33,214.9,0.20325,0.00015,15.1001]
[1779111717166,35.79,76872.33,214.9,0.20325,0.00015,15.1001]
[1779111717252,35.79,76858.05,214.9,0.20115,0.00015,15.00362]
[1779111717594,35.79,76858.05,214.9,0.20115,0.00015,15.00362]
[1779111717613,35.79,76858.05,214.9,0.20115,0.00015,15.00362]
[1779111717860,35.79,76858.05,214.9,0.20115,0.00015,15.00362]
[1779111718022,35.79,76858.05,214.9,0.20115,0.00015,15.00362]
[1779111719437,35.79,76848.94,214.9,0.19982,0.00015,14.9422]
[1779111719903,35.79,76848.94,214.9,0.19982,0.00015,14.9422]
[1779111720106,35.79,76848.94,214.9,0.19982,0.00015,14.9422]
[1779111720118,35.79,76848.94,214.9,0.19982,0.00015,14.9422]
[1779111720273,35.79,76855.33,214.9,0.20076,0.00015,14.98571]
[1779111720834,35.79,76855.33,214.9,0.20076,0.00015,14.98571]
[1779111720921,35.79,76855.33,214.9,0.20076,0.00015,14.98571]
[1779111720961,35.79,76855.33,214.9,0.20076,0.00015,14.98571]
[1779111721133,35.79,76855.33,214.9,0.20076,0.00015,14.98571]
[1779111721175,35.79,76855.33,214.9,0.20076,0.00015,14.98571]
[1779111721183,35.79,76855.33,214.9,0.20076,0.00015,14.98571]
[1779111721216,35.79,76855.33,214.9,0.20076,0.00015,14.98571]
[1779111721303,35.79,76855.33,214.9,0.20076,0.00015,14.98571]
[1779111721285,35.79,76848.95,214.9,0.19983,0.00015,14.94275]
[1779111721398,35.79,76848.95,214.9,0.19983,0.00015,14.94275]
[1779111721456,35.79,76848.95,214.9,0.19983,0.00015,14.94275]
[1779111721649,35.79,76848.95,214.9,0.19983,0.00015,14.94275]
[1779111721952,35.79,76848.95,214.9,0.19983,0.00015,14.94275]
[1779111722317,35.79,76828.5,214.9,0.19685,0.00015,14.8039]
[1779111723298,35.79,76815.79,214.9,0.19501,0.00014,14.71752]
[1779111724083,35.79,76815.79,214.9,0.19501,0.00014,14.71752]
[1779111724155,35.79,76815.79,214.9,0.19501,0.00014,14.71752]
[1779111724306,35.79,76809.48,214.9,0.19411,0.00014,14.67477]
[1779111725786,35.79,76807.27,214.9,0.1938,0.00014,14.66003]
[1779111726505,35.8,76807.27,214.9,0.19381,0.00014,14.6605]
[1779111727896,35.8,76807.62,214.9,0.19386,0.00014,14.66288]
[1779111728331,35.8,76807.62,214.9,0.19386,0.00014,14.66288]
[1779111728383,35.8,76798.89,214.9,0.19262,0.00014,14.60402]
[1779111729925,35.8,76798.89,214.9,0.19262,0.00014,14.60402]
[1779111729930,35.8,76798.89,214.9,0.19262,0.00014,14.60402]
[1779111730706,35.8,76795.91,214.9,0.19221,0.00014,14.58455]
[1779111731309,35.8,76795.91,214.9,0.19221,0.00014,14.58455]
[1779111731733,35.8,76795.79,214.9,0.19219,0.00014,14.58373]
[1779111731865,35.8,76795.79,214.9,0.19219,0.00014,14.58373]
[1779111731934,35.8,76795.79,214.9,0.19219,0.00014,14.58373]
[1779111733396,35.8,76798.39,214.9,0.19259,0.00014,14.60234]
[1779111733678,35.8,76798.39,214.9,0.19259,0.00014,14.60234]
[1779111734096,35.8,76798.39,214.9,0.19259,0.00014,14.60234]
[1779111734111,35.8,76798.39,214.9,0.19259,0.00014,14.60234]
[1779111734321,35.8,76798.39,214.9,0.19259,0.00014,14.60234]
[1779111734263,35.81,76795.27,214.9,0.19216,0.00014,14.58178]
[1779111734936,35.81,76795.27,214.9,0.19216,0.00014,14.58178]
[1779111736446,35.81,76786.65,214.9,0.19094,0.00014,14.52363]
[1779111737532,35.81,76788.1,214.9,0.19115,0.00014,14.53354]
[1779111737743,35.81,76788.1,214.9,0.19115,0.00014,14.53354]
[1779111737788,35.81,76788.1,214.9,0.19115,0.00014,14.53354]
[1779111738336,35.81,76789.26,214.9,0.19133,0.00014,14.54239]
[1779111738963,35.81,76789.26,214.9,0.19133,0.00014,14.54239]
[1779111740125,35.81,76793.02,214.9,0.19187,0.00014,14.56807]
[1779111740761,35.81,76796.62,214.9,0.1924,0.00014,14.59363]
[1779111740776,35.81,76796.62,214.9,0.1924,0.00014,14.59363]
[1779111740784,35.81,76796.62,214.9,0.1924,0.00014,14.59363]
[1779111740866,35.81,76796.62,214.9,0.1924,0.00014,14.59363]
[1779111741012,35.81,76798.89,214.9,0.19273,0.00014,14.60912]
[1779111741734,35.81,76798.89,214.9,0.19273,0.00014,14.60912]
[1779111741908,35.82,76788.0,214.9,0.19118,0.00014,14.53518]
[1779111743238,35.83,76773.86,214.9,0.18928,0.00014,14.44353]
[1779111745185,35.85,76765.07,214.9,0.18815,0.00014,14.38848]
[1779111747270,35.87,76776.52,214.9,0.1899,0.00014,14.47297]
[1779111749027,35.87,76773.63,214.9,0.1895,0.00014,14.45368]
[1779111749031,35.87,76773.63,214.9,0.1895,0.00014,14.45368]
[1779111749194,35.87,76773.63,214.9,0.1895,0.00014,14.45368]
[1779111749300,35.87,76773.63,214.9,0.1895,0.00014,14.45368]
[1779111749286,35.87,76761.28,214.9,0.18776,0.00014,14.36964]
[1779111754756,35.89,76757.83,214.9,0.18735,0.00014,14.34676]
[1779111756049,35.89,76756.75,214.9,0.18721,0.00014,14.3398]
[1779111756074,35.89,76756.75,214.9,0.18721,0.00014,14.3398]
[1779111756553,35.89,76758.41,214.9,0.18745,0.00014,14.35159]
[1779111756588,35.89,76758.41,214.9,0.18745,0.00014,14.35159]
[1779111756597,35.89,76758.41,214.9,0.18745,0.00014,14.35159]
[1779111757356,35.89,76768.18,214.9,0.18885,0.00014,14.41947]
[1779111757578,35.89,76768.18,214.9,0.18885,0.00014,14.41947]
[1779111757586,35.89,76768.18,214.9,0.18885,0.00014,14.41947]
[1779111757891,35.89,76777.92,214.9,0.19023,0.00014,14.48598]
[1779111761344,35.9,76779.84,214.9,0.19054,0.00014,14.50076]
[1779111761473,35.9,76776.35,214.9,0.19006,0.00014,14.47754]
[1779111762149,35.9,76773.57,214.9,0.18966,0.00014,14.45856]
[1779111763443,35.9,76770.12,214.9,0.18918,0.00014,14.43544]
[1779111763585,35.9,76770.12,214.9,0.18918,0.00014,14.43544]
[1779111764147,35.9,76767.65,214.9,0.18885,0.00014,14.41904]
[1779111767252,35.91,76760.36,214.9,0.18784,0.00014,14.37037]
[1779111768822,35.91,76771.14,214.9,0.18939,0.00014,14.4452]
[1779111769604,35.91,76770.57,214.9,0.18932,0.00014,14.44187]
[1779111769612,35.91,76770.57,214.9,0.18932,0.00014,14.44187]
[1779111769692,35.91,76769.54,214.9,0.18919,0.00014,14.43542]
[1779111774754,35.92,76771.12,214.9,0.18945,0.00014,14.44807]
[1779111776409,35.92,76772.56,214.9,0.18967,0.00014,14.45878]
[1779111777071,35.92,76772.56,214.9,0.18967,0.00014,14.45878]
[1779111777261,35.92,76772.56,214.9,0.18967,0.00014,14.45878]
[1779111777362,35.92,76781.04,214.9,0.19089,0.00014,14.51737]
[1779111778199,35.92,76781.04,214.9,0.19089,0.00014,14.51737]
[1779111781708,35.93,76773.53,214.9,0.18985,0.00014,14.46723]
[1779111781935,35.93,76773.53,214.9,0.18985,0.00014,14.46723]
[1779111782445,35.93,76778.71,214.9,0.1906,0.00014,14.50333]
[1779111782842,35.93,76778.71,214.9,0.1906,0.00014,14.50333]
[1779111782849,35.93,76778.71,214.9,0.1906,0.00014,14.50333]
[1779111783377,35.93,76797.12,214.9,0.19323,0.00014,14.6292]
[1779111784365,35.93,76814.94,214.9,0.1958,0.00014,14.75059]
[1779111785888,35.93,76820.28,214.9,0.19657,0.00014,14.78679]
[1779111786371,35.93,76820.28,214.9,0.19657,0.00014,14.78679]
[1779111787164,35.94,76823.56,214.9,0.19706,0.00014,14.80965]
[1779111787227,35.94,76834.8,214.9,0.19869,0.00015,14.88571]
[1779111788724,35.94,76832.2,214.9,0.19832,0.00015,14.86834]
[1779111788825,35.94,76832.2,214.9,0.19832,0.00015,14.86834]
[1779111789319,35.94,76832.2,214.9,0.19832,0.00015,14.86834]
[1779111789344,35.94,76829.51,214.9,0.19793,0.00015,14.8504]
[1779111789746,35.94,76829.51,214.9,0.19793,0.00015,14.8504]
[1779111789792,35.94,76829.51,214.9,0.19793,0.00015,14.8504]
[1779111789837,35.94,76829.51,214.9,0.19793,0.00015,14.8504]
[1779111790402,35.94,76819.99,214.9,0.19656,0.00014,14.78627]
[1779111794190,35.94,76826.25,214.9,0.19749,0.00014,14.82957]
[1779111795212,35.94,76828.23,214.9,0.19778,0.00014,14.84325]
[1779111797963,35.94,76826.57,214.9,0.19755,0.00014,14.83249]
[1779111799332,35.95,76827.85,214.9,0.19775,0.00014,14.8417]
[1779111799402,35.95,76836.57,214.9,0.19902,0.00015,14.90085]
[1779111800918,35.95,76844.59,214.9,0.20019,0.00015,14.95513]
[1779111801943,35.95,76844.59,214.9,0.20019,0.00015,14.95513]
[1779111802402,35.95,76846.06,214.9,0.20041,0.00015,14.96546]
[1779111802542,35.95,76846.06,214.9,0.20041,0.00015,14.96546]
[1779111803073,35.95,76848.06,214.9,0.2007,0.00015,14.97895]
[1779111808175,35.95,76841.09,214.9,0.1997,0.00015,14.93231]
[1779111809056,35.95,76839.71,214.9,0.1995,0.00015,14.92328]
[1779111809062,35.95,76839.71,214.9,0.1995,0.00015,14.92328]
[1779111809067,35.95,76839.71,214.9,0.1995,0.00015,14.92328]
[1779111810092,35.95,76837.31,214.9,0.19915,0.00015,14.90716]
[1779111812165,35.95,76829.6,214.9,0.19799,0.00015,14.85023]
[1779111812245,35.95,76829.6,214.9,0.19799,0.00015,14.85023]
[1779111812424,35.95,76829.6,214.9,0.19799,0.00015,14.85023]
[1779111815827,35.95,76831.2,214.9,0.19824,0.00015,14.86176]
[1779111815847,35.95,76831.2,214.9,0.19824,0.00015,14.86176]
[1779111815961,35.95,76831.2,214.9,0.19824,0.00015,14.86176]
[1779111816085,35.95,76831.2,214.9,0.19824,0.00015,14.86176]
[1779111816209,35.95,76831.2,214.9,0.19824,0.00015,14.86176]
[1779111816462,35.95,76847.37,214.9,0.20059,0.00015,14.97095]
[1779111816566,35.95,76847.37,214.9,0.20059,0.00015,14.97095]
[1779111816655,35.95,76847.37,214.9,0.20059,0.00015,14.97095]
[1779111816859,35.95,76847.37,214.9,0.20059,0.00015,14.97095]
[1779111816924,35.95,76847.37,214.9,0.20059,0.00015,14.97095]
[1779111817246,35.95,76847.37,214.9,0.20059,0.00015,14.97095]
[1779111817442,35.95,76847.37,214.9,0.20059,0.00015,14.97095]
[1779111817275,35.95,76878.26,214.9,0.20514,0.00015,15.17895]
[1779111818274,35.95,76878.26,214.9,0.20514,0.00015,15.17895]
[1779111818379,35.95,76886.38,214.9,0.20635,0.00015,15.23336]
[1779111818746,35.95,76886.38,214.9,0.20635,0.00015,15.23336]
[1779111818753,35.95,76886.38,214.9,0.20635,0.00015,15.23336]
[1779111819041,35.95,76886.38,214.9,0.20635,0.00015,15.23336]
[1779111819423,35.96,76885.68,214.9,0.20625,0.00015,15.22898]
[1779111819872,35.96,76885.68,214.9,0.20625,0.00015,15.22898]
[1779111820324,35.96,76882.64,214.9,0.2058,0.00015,15.20873]
[1779111825343,35.96,76886.58,214.9,0.2064,0.00015,15.23576]
[1779111826905,35.96,76888.06,214.9,0.20662,0.00015,15.24578]
[1779111827018,35.96,76888.06,214.9,0.20662,0.00015,15.24578]
[1779111827101,35.96,76888.06,214.9,0.20662,0.00015,15.24578]
[1779111827211,35.96,76888.06,214.9,0.20662,0.00015,15.24578]
[1779111827354,35.96,76888.06,214.9,0.20662,0.00015,15.24578]
[1779111827436,35.96,76895.85,214.9,0.20779,0.00015,15.29797]
[1779111827507,35.96,76895.85,214.9,0.20779,0.00015,15.29797]
[1779111827536,35.96,76895.85,214.9,0.20779,0.00015,15.29797]
[1779111827550,35.96,76895.85,214.9,0.20779,0.00015,15.29797]
[1779111827605,35.96,76895.85,214.9,0.20779,0.00015,15.29797]
[1779111827634,35.96,76895.85,214.9,0.20779,0.00015,15.29797]
[1779111827828,35.96,76895.85,214.9,0.20779,0.00015,15.29797]
[1779111828299,35.96,76895.85,214.9,0.20779,0.00015,15.29797]
[1779111828348,35.96,76895.85,214.9,0.20779,0.00015,15.29797]
[1779111828399,35.96,76895.85,214.9,0.20779,0.00015,15.29797]
[1779111828466,35.96,76933.38,214.9,0.21343,0.00015,15.54783]
[1779111828741,35.96,76933.38,214.9,0.21343,0.00015,15.54783]
[1779111828771,35.96,76933.38,214.9,0.21343,0.00015,15.54783]
[1779111828900,35.96,76933.38,214.9,0.21343,0.00015,15.54783]
[1779111828943,35.96,76933.38,214.9,0.21343,0.00015,15.54783]
[1779111828990,35.96,76933.38,214.9,0.21343,0.00015,15.54783]
[1779111829085,35.96,76933.38,214.9,0.21343,0.00015,15.54783]
[1779111829117,35.96,76933.38,214.9,0.21343,0.00015,15.54783]
[1779111829430,35.96,76969.21,214.9,0.21889,0.00015,15.78455]
[1779111829766,35.96,76969.21,214.9,0.21889,0.00015,15.78455]
[1779111829850,35.96,76969.21,214.9,0.21889,0.00015,15.78455]
[1779111829961,35.96,76969.21,214.9,0.21889,0.00015,15.78455]
[1779111830217,35.96,76969.21,214.9,0.21889,0.00015,15.78455]
[1779111830217,35.96,76969.21,214.9,0.21889,0.00015,15.78455]
[1779111830472,35.96,76969.21,214.9,0.21889,0.00015,15.78455]
[1779111830509,35.96,76990.56,214.9,0.22219,0.00015,15.92474]
[1779111830588,35.96,76990.56,214.9,0.22219,0.00015,15.92474]
[1779111831072,35.96,76990.56,214.9,0.22219,0.00015,15.92474]
[1779111831267,35.96,76990.56,214.9,0.22219,0.00015,15.92474]
[1779111831279,35.96,76990.56,214.9,0.22219,0.00015,15.92474]
[1779111831376,35.96,76990.56,214.9,0.22219,0.00015,15.92474]
[1779111831400,35.96,76990.56,214.9,0.22219,0.00015,15.92474]
[1779111831524,35.96,77002.46,214.9,0.22403,0.00016,16.00244]
[1779111832429,35.96,77002.46,214.9,0.22403,0.00016,16.00244]
[1779111832477,35.96,77006.19,214.9,0.22462,0.00016,16.02687]
[1779111833001,35.96,77006.19,214.9,0.22462,0.00016,16.02687]
[1779111833243,35.96,77006.19,214.9,0.22462,0.00016,16.02687]
[1779111833353,35.96,77006.19,214.9,0.22462,0.00016,16.02687]
[1779111833432,35.96,77004.26,214.9,0.22432,0.00016,16.01431]
[1779111833858,35.96,77004.26,214.9,0.22432,0.00016,16.01431]
[1779111834062,35.96,77004.26,214.9,0.22432,0.00016,16.01431]
[1779111834465,35.96,77000.05,214.9,0.22366,0.00016,15.9868]
[1779111835324,35.96,77000.05,214.9,0.22366,0.00016,15.9868]
[1779111835383,35.96,77000.05,214.9,0.22366,0.00016,15.9868]
[1779111835414,35.96,77000.05,214.9,0.22366,0.00016,15.9868]
[1779111835507,35.96,77000.05,214.9,0.22366,0.00016,15.9868]
[1779111835505,35.96,77000.03,214.9,0.22365,0.00016,15.98651]
[1779111835646,35.96,77000.03,214.9,0.22365,0.00016,15.98651]
[1779111835736,35.96,77000.03,214.9,0.22365,0.00016,15.98651]
[1779111835830,35.96,77000.03,214.9,0.22365,0.00016,15.98651]
[1779111835899,35.96,77000.03,214.9,0.22365,0.00016,15.98651]
[1779111836046,35.96,77000.03,214.9,0.22365,0.00016,15.98651]
[1779111836173,35.96,77000.03,214.9,0.22365,0.00016,15.98651]
[1779111836387,35.96,77023.37,214.9,0.2273,0.00016,16.13835]
[1779111836582,35.96,77023.37,214.9,0.2273,0.00016,16.13835]
[1779111837224,35.96,77023.37,214.9,0.2273,0.00016,16.13835]
[1779111837252,35.96,77023.37,214.9,0.2273,0.00016,16.13835]
[1779111837515,35.96,77043.5,214.9,0.23047,0.00016,16.26848]
[1779111837764,35.96,77043.5,214.9,0.23047,0.00016,16.26848]
[1779111837825,35.96,77043.5,214.9,0.23047,0.00016,16.26848]
[1779111837998,35.96,77043.5,214.9,0.23047,0.00016,16.26848]
[1779111838363,35.96,77043.5,214.9,0.23047,0.00016,16.26848]
[1779111838451,35.96,77045.24,214.9,0.23074,0.00016,16.27968]
[1779111838565,35.96,77045.24,214.9,0.23074,0.00016,16.27968]
[1779111839632,35.96,77039.17,214.9,0.22978,0.00016,16.24042]
[1779111840161,35.96,77039.17,214.9,0.22978,0.00016,16.24042]
[1779111840288,35.96,77039.17,214.9,0.22978,0.00016,16.24042]
[1779111840462,35.96,77039.17,214.9,0.22978,0.00016,16.24042]
[1779111840444,35.96,77043.27,214.9,0.23043,0.00016,16.26676]
[1779111840745,35.96,77043.27,214.9,0.23043,0.00016,16.26676]
[1779111841036,35.96,77043.27,214.9,0.23043,0.00016,16.26676]
[1779111841468,35.96,77063.1,214.9,0.23357,0.00016,16.39417]
[1779111842859,35.96,77057.63,214.9,0.2327,0.00016,16.35896]
[1779111842897,35.96,77057.63,214.9,0.2327,0.00016,16.35896]
[1779111843133,35.96,77057.63,214.9,0.2327,0.00016,16.35896]
[1779111843288,35.96,77057.63,214.9,0.2327,0.00016,16.35896]
[1779111843453,35.96,77043.38,214.9,0.23044,0.00016,16.26722]
[1779111843753,35.96,77043.38,214.9,0.23044,0.00016,16.26722]
[1779111843819,35.96,77043.38,214.9,0.23044,0.00016,16.26722]
[1779111845334,35.96,77044.5,214.9,0.23061,0.00016,16.27442]
[1779111845788,35.96,77042.4,214.9,0.23028,0.00016,16.26075]
[1779111846447,35.96,77031.03,214.9,0.22848,0.00016,16.18721]
[1779111846889,35.96,77031.03,214.9,0.22848,0.00016,16.18721]
[1779111846916,35.96,77031.03,214.9,0.22848,0.00016,16.18721]
[1779111847512,35.96,77020.33,214.9,0.2268,0.00016,16.11785]
[1779111847717,35.96,77020.33,214.9,0.2268,0.00016,16.11785]
[1779111848301,35.96,77004.4,214.9,0.22431,0.00016,16.01417]
[1779111848858,35.96,77004.4,214.9,0.22431,0.00016,16.01417]
[1779111849452,35.96,76997.68,214.9,0.22327,0.00016,15.97036]
[1779111849646,35.96,76997.68,214.9,0.22327,0.00016,15.97036]
[1779111849942,35.96,76997.68,214.9,0.22327,0.00016,15.97036]
[1779111850317,35.96,76990.88,214.9,0.22221,0.00015,15.92588]
[1779111851473,35.96,76990.88,214.9,0.22221,0.00015,15.92588]
[1779111851551,35.96,76990.88,214.9,0.22221,0.00015,15.92588]
[1779111851981,35.96,76985.98,214.9,0.22145,0.00015,15.89368]
[1779111852095,35.96,76985.98,214.9,0.22145,0.00015,15.89368]
[1779111852157,35.96,76985.98,214.9,0.22145,0.00015,15.89368]
[1779111852453,35.95,76968.85,214.9,0.21881,0.00015,15.78116]
[1779111852859,35.95,76968.85,214.9,0.21881,0.00015,15.78116]
[1779111853127,35.95,76968.85,214.9,0.21881,0.00015,15.78116]
[1779111853338,35.95,76951.91,214.9,0.21622,0.00015,15.66943]
[1779111855046,35.95,76946.73,214.9,0.21543,0.00015,15.63522]
[1779111855180,35.95,76946.73,214.9,0.21543,0.00015,15.63522]
[1779111855243,35.95,76946.73,214.9,0.21543,0.00015,15.63522]
[1779111855526,35.95,76943.1,214.9,0.21488,0.00015,15.61128]
[1779111855798,35.95,76943.1,214.9,0.21488,0.00015,15.61128]
[1779111855950,35.95,76943.1,214.9,0.21488,0.00015,15.61128]
[1779111856125,35.95,76943.1,214.9,0.21488,0.00015,15.61128]
[1779111856434,35.95,76943.1,214.9,0.21488,0.00015,15.61128]
[1779111856535,35.95,76933.04,214.9,0.21335,0.00015,15.54444]
[1779111856799,35.95,76933.04,214.9,0.21335,0.00015,15.54444]
[1779111857722,35.95,76934.53,214.9,0.21357,0.00015,15.55422]
[1779111857795,35.95,76934.53,214.9,0.21357,0.00015,15.55422]
[1779111857859,35.95,76934.53,214.9,0.21357,0.00015,15.55422]
[1779111858202,35.95,76934.53,214.9,0.21357,0.00015,15.55422]
[1779111859806,35.95,76922.64,214.9,0.21177,0.00015,15.47496]
[1779111861092,35.95,76920.69,214.9,0.21147,0.00015,15.46184]
[1779111861100,35.95,76920.69,214.9,0.21147,0.00015,15.46184]
[1779111861129,35.95,76920.69,214.9,0.21147,0.00015,15.46184]
[1779111861410,35.95,76920.69,214.9,0.21147,0.00015,15.46184]
[1779111861510,35.95,76920.69,214.9,0.21147,0.00015,15.46184]
[1779111861470,35.95,76913.39,214.9,0.21037,0.00015,15.41311]
[1779111861732,35.95,76913.39,214.9,0.21037,0.00015,15.41311]
[1779111862146,35.95,76913.39,214.9,0.21037,0.00015,15.41311]
[1779111862160,35.95,76913.39,214.9,0.21037,0.00015,15.41311]
[1779111862191,35.95,76913.39,214.9,0.21037,0.00015,15.41311]
[1779111862215,35.95,76913.39,214.9,0.21037,0.00015,15.41311]
[1779111862271,35.95,76913.39,214.9,0.21037,0.00015,15.41311]
[1779111862331,35.95,76913.39,214.9,0.21037,0.00015,15.41311]
[1779111862498,35.95,76899.36,214.9,0.20826,0.00015,15.31929]
[1779111864181,35.95,76892.12,214.9,0.20717,0.00015,15.27062]
[1779111864184,35.95,76892.12,214.9,0.20717,0.00015,15.27062]
[1779111869452,35.95,76895.64,214.9,0.20768,0.00015,15.29348]
[1779111869741,35.95,76895.64,214.9,0.20768,0.00015,15.29348]
[1779111869858,35.95,76895.64,214.9,0.20768,0.00015,15.29348]
[1779111870085,35.95,76895.64,214.9,0.20768,0.00015,15.29348]
[1779111870575,35.95,76898.18,214.9,0.20806,0.00015,15.31038]
[1779111870703,35.95,76898.18,214.9,0.20806,0.00015,15.31038]
[1779111870752,35.95,76898.18,214.9,0.20806,0.00015,15.31038]
[1779111870860,35.95,76898.18,214.9,0.20806,0.00015,15.31038]
[1779111871219,35.95,76898.18,214.9,0.20806,0.00015,15.31038]
[1779111871631,35.95,76893.29,214.9,0.20728,0.00015,15.27248]
[1779111871831,35.95,76893.29,214.9,0.20728,0.00015,15.27248]
[1779111872054,35.95,76893.29,214.9,0.20728,0.00015,15.27248]
[1779111872473,35.95,76879.05,214.9,0.20516,0.00015,15.17702]
[1779111873480,35.95,76867.35,214.9,0.20343,0.00015,15.09832]
[1779111873856,35.95,76867.35,214.9,0.20343,0.00015,15.09832]
[1779111874487,35.95,76861.01,214.9,0.2025,0.00015,15.05565]
[1779111876523,35.95,76859.16,214.9,0.20223,0.00015,15.04323]
[1779111876808,35.95,76860.7,214.9,0.20246,0.00015,15.05365]
[1779111877508,35.95,76865.79,214.9,0.2032,0.00015,15.08793]
[1779111879769,35.95,76866.73,214.9,0.20334,0.00015,15.09415]
[1779111879787,35.95,76866.73,214.9,0.20334,0.00015,15.09415]
[1779111879870,35.95,76866.73,214.9,0.20334,0.00015,15.09415]
[1779111879908,35.95,76866.73,214.9,0.20334,0.00015,15.09415]
[1779111879911,35.95,76866.73,214.9,0.20334,0.00015,15.09415]
[1779111880226,35.95,76866.73,214.9,0.20334,0.00015,15.09415]
[1779111880545,35.95,76860.78,214.9,0.20246,0.00015,15.05407]
[1779111880768,35.95,76860.78,214.9,0.20246,0.00015,15.05407]
[1779111881794,35.95,76856.67,214.9,0.20186,0.00015,15.0264]
[1779111881951,35.95,76856.67,214.9,0.20186,0.00015,15.0264]
[1779111881985,35.95,76856.67,214.9,0.20186,0.00015,15.0264]
[1779111882543,35.95,76844.48,214.9,0.20008,0.00015,14.94417]
[1779111882843,35.95,76844.48,214.9,0.20008,0.00015,14.94417]
[1779111883537,35.95,76844.48,214.9,0.20008,0.00015,14.94417]
[1779111883554,35.95,76836.34,214.9,0.19889,0.00015,14.88925]
[1779111883593,35.95,76836.34,214.9,0.19889,0.00015,14.88925]
[1779111888181,35.95,76828.74,214.9,0.19779,0.00014,14.838]
[1779111888429,35.95,76828.74,214.9,0.19779,0.00014,14.838]
[1779111888495,35.95,76828.74,214.9,0.19779,0.00014,14.838]
[1779111888590,35.95,76810.75,214.9,0.19519,0.00014,14.71618]
[1779111888674,35.95,76810.75,214.9,0.19519,0.00014,14.71618]
[1779111888787,35.95,76810.75,214.9,0.19519,0.00014,14.71618]
[1779111889087,35.95,76810.75,214.9,0.19519,0.00014,14.71618]
[1779111889137,35.95,76810.75,214.9,0.19519,0.00014,14.71618]
[1779111889340,35.95,76810.75,214.9,0.19519,0.00014,14.71618]
[1779111890279,35.95,76800.59,214.9,0.19374,0.00014,14.64751]
[1779111891146,35.95,76800.59,214.9,0.19374,0.00014,14.64751]
[1779111891194,35.95,76800.59,214.9,0.19374,0.00014,14.64751]
[1779111891406,35.95,76800.59,214.9,0.19374,0.00014,14.64751]
[1779111891506,35.95,76793.35,214.9,0.19271,0.00014,14.59855]
[1779111891599,35.95,76793.35,214.9,0.19271,0.00014,14.59855]
[1779111891667,35.95,76793.35,214.9,0.19271,0.00014,14.59855]
[1779111892188,35.95,76793.35,214.9,0.19271,0.00014,14.59855]
[1779111892189,35.95,76793.35,214.9,0.19271,0.00014,14.59855]
[1779111892273,35.95,76793.35,214.9,0.19271,0.00014,14.59855]
[1779111893634,35.95,76802.18,214.9,0.19398,0.00014,14.65899]
[1779111893944,35.95,76802.18,214.9,0.19398,0.00014,14.65899]
[1779111894303,35.95,76802.18,214.9,0.19398,0.00014,14.65899]
[1779111894321,35.95,76802.18,214.9,0.19398,0.00014,14.65899]
[1779111894329,35.95,76802.18,214.9,0.19398,0.00014,14.65899]
[1779111894389,35.95,76802.18,214.9,0.19398,0.00014,14.65899]
[1779111894470,35.95,76802.18,214.9,0.19398,0.00014,14.65899]
[1779111894552,35.95,76801.44,214.9,0.19388,0.00014,14.65417]
[1779111895278,35.95,76801.44,214.9,0.19388,0.00014,14.65417]
[1779111895318,35.95,76801.44,214.9,0.19388,0.00014,14.65417]
[1779111895375,35.95,76801.44,214.9,0.19388,0.00014,14.65417]
[1779111895405,35.95,76801.44,214.9,0.19388,0.00014,14.65417]
[1779111895571,35.95,76787.7,214.9,0.19192,0.00014,14.5609]
[1779111895922,35.95,76787.7,214.9,0.19192,0.00014,14.5609]
[1779111895924,35.95,76787.7,214.9,0.19192,0.00014,14.5609]
[1779111896468,35.95,76770.35,214.9,0.18946,0.00014,14.44287]
[1779111898178,35.95,76763.57,214.9,0.18852,0.00014,14.39706]
[1779111899393,35.96,76773.8,214.9,0.18998,0.00014,14.46763]
[1779111900420,35.96,76773.8,214.9,0.18998,0.00014,14.46763]
[1779111901338,35.96,76777.28,214.9,0.19048,0.00014,14.4917]
[1779111901392,35.96,76777.28,214.9,0.19048,0.00014,14.4917]
[1779111901565,35.96,76777.28,214.9,0.19048,0.00014,14.4917]
[1779111901439,35.96,76776.03,214.9,0.19031,0.00014,14.48345]
[1779111901692,35.96,76776.03,214.9,0.19031,0.00014,14.48345]
[1779111901735,35.96,76776.03,214.9,0.19031,0.00014,14.48345]
[1779111901829,35.96,76776.03,214.9,0.19031,0.00014,14.48345]
[1779111901992,35.96,76776.03,214.9,0.19031,0.00014,14.48345]
[1779111902016,35.96,76776.03,214.9,0.19031,0.00014,14.48345]
[1779111902029,35.96,76776.03,214.9,0.19031,0.00014,14.48345]
[1779111902054,35.96,76776.03,214.9,0.19031,0.00014,14.48345]
[1779111902064,35.96,76776.03,214.9,0.19031,0.00014,14.48345]
[1779111902221,35.96,76776.03,214.9,0.19031,0.00014,14.48345]
[1779111902317,35.96,76776.03,214.9,0.19031,0.00014,14.48345]
[1779111902348,35.96,76776.03,214.9,0.19031,0.00014,14.48345]
[1779111903230,35.96,76771.46,214.9,0.18966,0.00014,14.45231]
[1779111903454,35.96,76771.46,214.9,0.18966,0.00014,14.45231]
[1779111903535,35.96,76752.2,214.9,0.18696,0.00014,14.32145]
[1779111903766,35.96,76752.2,214.9,0.18696,0.00014,14.32145]
[1779111903895,35.96,76752.2,214.9,0.18696,0.00014,14.32145]
[1779111904104,35.96,76752.2,214.9,0.18696,0.00014,14.32145]
[1779111904176,35.96,76752.2,214.9,0.18696,0.00014,14.32145]
[1779111904594,35.96,76744.64,214.9,0.18591,0.00014,14.27011]
[1779111905086,35.96,76744.64,214.9,0.18591,0.00014,14.27011]
[1779111905177,35.96,76744.64,214.9,0.18591,0.00014,14.27011]
[1779111905323,35.96,76744.64,214.9,0.18591,0.00014,14.27011]
[1779111905440,35.96,76744.64,214.9,0.18591,0.00014,14.27011]
[1779111905577,35.96,76744.64,214.9,0.18591,0.00014,14.27011]
[1779111905590,35.96,76739.78,214.9,0.18524,0.00014,14.23719]
[1779111905766,35.96,76739.78,214.9,0.18524,0.00014,14.23719]
[1779111905909,35.96,76739.78,214.9,0.18524,0.00014,14.23719]
[1779111906009,35.96,76739.78,214.9,0.18524,0.00014,14.23719]
[1779111906268,35.96,76739.78,214.9,0.18524,0.00014,14.23719]
[1779111906375,35.96,76739.78,214.9,0.18524,0.00014,14.23719]
[1779111906616,35.96,76721.79,214.9,0.18275,0.00014,14.11438]
[1779111906806,35.96,76721.79,214.9,0.18275,0.00014,14.11438]
[1779111906937,35.96,76721.79,214.9,0.18275,0.00014,14.11438]
[1779111907408,35.96,76721.79,214.9,0.18275,0.00014,14.11438]
[1779111907611,35.96,76713.42,214.9,0.1816,0.00014,14.05743]
[1779111907900,35.96,76713.42,214.9,0.1816,0.00014,14.05743]
[1779111908141,35.96,76713.42,214.9,0.1816,0.00014,14.05743]
[1779111908244,35.97,76681.32,214.9,0.17723,0.00014,13.83781]
[1779111908878,35.97,76681.32,214.9,0.17723,0.00014,13.83781]
[1779111908896,35.97,76681.32,214.9,0.17723,0.00014,13.83781]
[1779111909247,35.97,76681.32,214.9,0.17723,0.00014,13.83781]
[1779111909352,35.97,76681.32,214.9,0.17723,0.00014,13.83781]
[1779111909488,35.97,76671.99,214.9,0.17598,0.00014,13.77446]
[1779111911642,35.97,76668.11,214.9,0.17548,0.00013,13.74901]
[1779111912458,35.97,76668.11,214.9,0.17548,0.00013,13.74901]
[1779111912779,35.97,76668.86,214.9,0.17559,0.00013,13.75459]
[1779111913898,35.97,76667.03,214.9,0.17536,0.00013,13.74264]
[1779111915403,35.98,76673.45,214.9,0.17623,0.00014,13.78733]
[1779111915615,35.98,76673.45,214.9,0.17623,0.00014,13.78733]
[1779111915704,35.98,76677.07,214.9,0.17673,0.00014,13.81273]
[1779111916066,35.98,76677.07,214.9,0.17673,0.00014,13.81273]
[1779111916216,35.98,76677.07,214.9,0.17673,0.00014,13.81273]
[1779111916610,35.98,76668.6,214.9,0.17559,0.00013,13.75479]
[1779111917928,35.98,76681.94,214.9,0.17741,0.00014,13.84701]
[1779111919348,35.98,76681.94,214.9,0.17741,0.00014,13.84701]
[1779111919381,35.98,76691.31,214.9,0.1787,0.00014,13.91219]
[1779111920563,35.98,76691.31,214.9,0.1787,0.00014,13.91219]
[1779111921038,35.98,76696.97,214.9,0.17948,0.00014,13.95136]
[1779111921989,35.98,76696.97,214.9,0.17948,0.00014,13.95136]
[1779111922026,35.98,76696.97,214.9,0.17948,0.00014,13.95136]
[1779111922126,35.98,76696.97,214.9,0.17948,0.00014,13.95136]
[1779111922537,35.98,76696.97,214.9,0.17948,0.00014,13.95136]
[1779111922619,35.98,76696.97,214.9,0.17948,0.00014,13.95136]
[1779111922637,35.98,76702.33,214.9,0.18022,0.00014,13.98859]
[1779111922677,35.98,76702.33,214.9,0.18022,0.00014,13.98859]
[1779111923166,35.98,76702.33,214.9,0.18022,0.00014,13.98859]
[1779111923279,35.98,76713.68,214.9,0.18178,0.00014,14.06637]
[1779111923705,35.98,76713.68,214.9,0.18178,0.00014,14.06637]
[1779111923784,35.98,76713.68,214.9,0.18178,0.00014,14.06637]
[1779111923835,35.98,76713.68,214.9,0.18178,0.00014,14.06637]
[1779111923921,35.98,76713.68,214.9,0.18178,0.00014,14.06637]
[1779111924029,35.98,76713.68,214.9,0.18178,0.00014,14.06637]
[1779111924131,35.98,76713.68,214.9,0.18178,0.00014,14.06637]
[1779111924564,35.99,76737.11,214.9,0.18505,0.00014,14.22794]
[1779111925498,35.99,76756.8,214.9,0.18782,0.00014,14.36301]
[1779111926317,35.99,76756.8,214.9,0.18782,0.00014,14.36301]
[1779111926385,35.99,76756.8,214.9,0.18782,0.00014,14.36301]
[1779111926412,35.99,76756.8,214.9,0.18782,0.00014,14.36301]
[1779111926451,35.99,76765.59,214.9,0.18906,0.00014,14.42293]
[1779111929209,35.99,76762.81,214.9,0.18869,0.00014,14.40508]
[1779111930981,36.0,76761.48,214.9,0.18852,0.00014,14.39671]
[1779111931004,36.0,76761.48,214.9,0.18852,0.00014,14.39671]
[1779111931531,36.0,76761.48,214.9,0.18852,0.00014,14.39671]
[1779111931654,36.0,76761.48,214.9,0.18852,0.00014,14.39671]
[1779111932656,36.0,76760.5,214.9,0.18834,0.00014,14.38529]
[1779111933005,36.0,76759.27,214.9,0.18817,0.00014,14.37729]
[1779111933344,36.0,76759.27,214.9,0.18817,0.00014,14.37729]
[1779111933617,36.0,76759.27,214.9,0.18817,0.00014,14.37729]
[1779111934162,36.0,76755.81,214.9,0.18769,0.00014,14.354]
[1779111934309,36.0,76755.81,214.9,0.18769,0.00014,14.354]
[1779111934612,36.0,76755.81,214.9,0.18769,0.00014,14.354]
[1779111935177,36.0,76750.67,214.9,0.18698,0.00014,14.31927]
[1779111935372,36.0,76750.67,214.9,0.18698,0.00014,14.31927]
[1779111936133,36.0,76747.27,214.9,0.18651,0.00014,14.29644]
[1779111936726,36.0,76752.26,214.9,0.18722,0.00014,14.33098]
[1779111936931,36.0,76752.26,214.9,0.18722,0.00014,14.33098]
[1779111937304,36.0,76752.26,214.9,0.18722,0.00014,14.33098]
[1779111937706,36.0,76755.73,214.9,0.18772,0.00014,14.355]
[1779111938322,36.0,76755.73,214.9,0.18772,0.00014,14.355]
[1779111939695,36.01,76764.67,214.9,0.18898,0.00014,14.41635]
[1779111942379,36.01,76761.13,214.9,0.18851,0.00014,14.39334]
[1779111942758,36.01,76763.4,214.9,0.18883,0.00014,14.40918]
[1779111943670,36.01,76781.79,214.9,0.19145,0.00014,14.53479]
[1779111944334,36.01,76781.79,214.9,0.19145,0.00014,14.53479]
[1779111944435,36.01,76799.44,214.9,0.19397,0.00014,14.65493]
[1779111945410,36.01,76809.16,214.9,0.19537,0.00014,14.72113]
[1779111945936,36.01,76809.16,214.9,0.19537,0.00014,14.72113]
[1779111946963,36.01,76814.1,214.9,0.19609,0.00014,14.75487]
[1779111946970,36.01,76814.1,214.9,0.19609,0.00014,14.75487]
[1779111946974,36.01,76814.1,214.9,0.19609,0.00014,14.75487]
[1779111947043,36.01,76814.1,214.9,0.19609,0.00014,14.75487]
[1779111947445,36.01,76814.1,214.9,0.19609,0.00014,14.75487]
[1779111947644,36.02,76831.67,214.9,0.19863,0.00015,14.87384]
[1779111947925,36.02,76831.67,214.9,0.19863,0.00015,14.87384]
[1779111947929,36.02,76831.67,214.9,0.19863,0.00015,14.87384]
[1779111948215,36.02,76831.67,214.9,0.19863,0.00015,14.87384]
[1779111948486,36.02,76831.67,214.9,0.19863,0.00015,14.87384]
[1779111948546,36.02,76842.63,214.9,0.20024,0.00015,14.94812]
[1779111949460,36.02,76856.77,214.9,0.20231,0.00015,15.04355]
[1779111950095,36.02,76856.77,214.9,0.20231,0.00015,15.04355]
[1779111950126,36.02,76856.77,214.9,0.20231,0.00015,15.04355]
[1779111950677,36.02,76867.25,214.9,0.20386,0.00015,15.1141]
[1779111951563,36.02,76877.0,214.9,0.2053,0.00015,15.17956]
[1779111953289,36.02,76880.13,214.9,0.20576,0.00015,15.20057]
[1779111953546,36.02,76880.13,214.9,0.20576,0.00015,15.20057]
[1779111953641,36.02,76880.13,214.9,0.20576,0.00015,15.20057]
[1779111953664,36.02,76882.13,214.9,0.20606,0.00015,15.21398]
[1779111954859,36.02,76888.81,214.9,0.20706,0.00015,15.2588]
[1779111955676,36.02,76898.94,214.9,0.20857,0.00015,15.3265]
[1779111956962,36.02,76897.64,214.9,0.20837,0.00015,15.31787]
[1779111957438,36.02,76897.64,214.9,0.20837,0.00015,15.31787]
[1779111957448,36.02,76897.64,214.9,0.20837,0.00015,15.31787]
[1779111957466,36.02,76897.64,214.9,0.20837,0.00015,15.31787]
[1779111957513,36.02,76897.64,214.9,0.20837,0.00015,15.31787]
[1779111957609,36.02,76897.64,214.9,0.20837,0.00015,15.31787]
[1779111957641,36.02,76897.64,214.9,0.20837,0.00015,15.31787]
[1779111957678,36.02,76897.64,214.9,0.20837,0.00015,15.31787]
[1779111957690,36.02,76899.3,214.9,0.20862,0.00015,15.32898]
[1779111957727,36.02,76899.3,214.9,0.20862,0.00015,15.32898]
[1779111958362,36.02,76917.14,214.9,0.2113,0.00015,15.44794]
[1779111958807,36.02,76917.14,214.9,0.2113,0.00015,15.44794]
[1779111959289,36.02,76917.14,214.9,0.2113,0.00015,15.44794]
[1779111959298,36.02,76917.14,214.9,0.2113,0.00015,15.44794]
[1779111959516,36.02,76917.14,214.9,0.2113,0.00015,15.44794]
[1779111959612,36.02,76925.56,214.9,0.21257,0.00015,15.50392]
[1779111959707,36.02,76925.56,214.9,0.21257,0.00015,15.50392]
[1779111959709,36.02,76925.56,214.9,0.21257,0.00015,15.50392]
[1779111959746,36.02,76925.56,214.9,0.21257,0.00015,15.50392]
[1779111960560,36.02,76917.58,214.9,0.21137,0.00015,15.45083]
[1779111960769,36.02,76917.58,214.9,0.21137,0.00015,15.45083]
[1779111960805,36.02,76917.58,214.9,0.21137,0.00015,15.45083]
[1779111960891,36.02,76917.58,214.9,0.21137,0.00015,15.45083]
[1779111961051,36.02,76917.58,214.9,0.21137,0.00015,15.45083]
[1779111961230,36.02,76917.58,214.9,0.21137,0.00015,15.45083]
[1779111961331,36.02,76902.54,214.9,0.20911,0.00015,15.35067]
[1779111961776,36.02,76902.54,214.9,0.20911,0.00015,15.35067]
[1779111961790,36.02,76902.54,214.9,0.20911,0.00015,15.35067]
[1779111961797,36.02,76902.54,214.9,0.20911,0.00015,15.35067]
[1779111961871,36.02,76902.54,214.9,0.20911,0.00015,15.35067]
[1779111962257,36.02,76897.86,214.9,0.20841,0.00015,15.31938]
[1779111963902,36.02,76893.79,214.9,0.2078,0.00015,15.29217]
[1779111964130,36.02,76893.79,214.9,0.2078,0.00015,15.29217]
[1779111964152,36.02,76893.79,214.9,0.2078,0.00015,15.29217]
[1779111964166,36.02,76893.79,214.9,0.2078,0.00015,15.29217]
[1779111965639,36.02,76907.16,214.9,0.2098,0.00015,15.38126]
[1779111965753,36.02,76907.16,214.9,0.2098,0.00015,15.38126]
[1779111965781,36.02,76907.16,214.9,0.2098,0.00015,15.38126]
[1779111967680,36.02,76908.51,214.9,0.21,0.00015,15.39009]
[1779111967348,36.02,76900.85,214.9,0.20885,0.00015,15.33894]
[1779111968575,36.02,76900.85,214.9,0.20885,0.00015,15.33894]
[1779111968702,36.02,76900.34,214.9,0.20877,0.00015,15.33544]
[1779111969005,36.02,76900.34,214.9,0.20877,0.00015,15.33544]
[1779111969048,36.02,76900.34,214.9,0.20877,0.00015,15.33544]
[1779111969611,36.02,76847.29,214.9,0.20093,0.00015,14.98015]
[1779111969804,36.02,76847.29,214.9,0.20093,0.00015,14.98015]
[1779111970073,36.02,76847.29,214.9,0.20093,0.00015,14.98015]
[1779111970525,36.02,76847.29,214.9,0.20093,0.00015,14.98015]
[1779111970649,36.02,76847.29,214.9,0.20093,0.00015,14.98015]
[1779111970615,36.02,76800.88,214.9,0.19422,0.00014,14.66672]
[1779111970937,36.02,76800.88,214.9,0.19422,0.00014,14.66672]
[1779111971028,36.02,76800.88,214.9,0.19422,0.00014,14.66672]
[1779111971148,36.02,76800.88,214.9,0.19422,0.00014,14.66672]
[1779111971270,36.02,76800.88,214.9,0.19422,0.00014,14.66672]
[1779111971335,36.02,76800.88,214.9,0.19422,0.00014,14.66672]
[1779111971468,36.02,76807.92,214.9,0.19524,0.00014,14.71472]
[1779111974290,36.02,76803.96,214.9,0.19468,0.00014,14.68824]
[1779111974370,36.02,76803.96,214.9,0.19468,0.00014,14.68824]
[1779111974471,36.02,76800.28,214.9,0.19415,0.00014,14.6635]
[1779111975085,36.02,76800.28,214.9,0.19415,0.00014,14.6635]
[1779111975821,36.02,76796.59,214.9,0.19363,0.00014,14.63856]
[1779111975821,36.02,76796.59,214.9,0.19363,0.00014,14.63856]
[1779111976309,36.02,76796.59,214.9,0.19363,0.00014,14.63856]
[1779111976734,36.02,76796.59,214.9,0.19363,0.00014,14.63856]
[1779111976405,36.02,76795.7,214.9,0.1935,0.00014,14.63276]
[1779111976746,36.02,76795.7,214.9,0.1935,0.00014,14.63276]
[1779111976859,36.02,76795.7,214.9,0.1935,0.00014,14.63276]
[1779111977314,36.02,76795.71,214.9,0.19351,0.00014,14.63296]
[1779111982334,36.03,76796.3,214.9,0.1936,0.00014,14.63746]
[1779111982349,36.03,76804.68,214.9,0.19481,0.00014,14.69435]
[1779111984602,36.03,76810.94,214.9,0.19571,0.00014,14.73677]
[1779111985606,36.03,76805.46,214.9,0.19492,0.00014,14.69968]
[1779111985741,36.03,76805.46,214.9,0.19492,0.00014,14.69968]
[1779111986350,36.03,76802.73,214.9,0.19453,0.00014,14.68124]
[1779111990232,36.03,76794.27,214.9,0.19333,0.00014,14.62433]
[1779111991193,36.03,76794.17,214.9,0.19332,0.00014,14.62381]
[1779111991418,36.03,76785.58,214.9,0.19205,0.00014,14.56057]
[1779111994546,36.03,76793.66,214.9,0.19321,0.00014,14.61582]
[1779111994867,36.03,76793.66,214.9,0.19321,0.00014,14.61582]
[1779111995333,36.03,76793.66,214.9,0.19321,0.00014,14.61582]
[1779111995610,36.03,76796.29,214.9,0.19359,0.00014,14.63374]
[1779111996007,36.03,76796.29,214.9,0.19359,0.00014,14.63374]
[1779111996021,36.03,76796.29,214.9,0.19359,0.00014,14.63374]
[1779111996452,36.03,76801.91,214.9,0.1944,0.00014,14.67208]
[1779111997246,36.03,76801.91,214.9,0.1944,0.00014,14.67208]
[1779111997337,36.03,76801.91,214.9,0.1944,0.00014,14.67208]
[1779111997603,36.03,76806.78,214.9,0.1951,0.00014,14.70515]
[1779112000286,36.03,76810.71,214.9,0.19567,0.00014,14.73222]
[1779112000484,36.03,76813.97,214.9,0.19614,0.00014,14.75449]
[1779112002497,36.03,76821.91,214.9,0.1973,0.00014,14.80854]
[1779112002831,36.03,76821.91,214.9,0.1973,0.00014,14.80854]
[1779112003169,36.03,76821.91,214.9,0.1973,0.00014,14.80854]
[1779112003170,36.03,76821.91,214.9,0.1973,0.00014,14.80854]
[1779112003504,36.03,76817.44,214.9,0.19666,0.00014,14.77849]
[1779112007773,36.04,76808.59,214.9,0.19539,0.00014,14.71891]
[1779112009987,36.04,76810.32,214.9,0.19564,0.00014,14.73081]
[1779112010168,36.04,76810.32,214.9,0.19564,0.00014,14.73081]
[1779112010727,36.04,76818.42,214.9,0.19681,0.00014,14.78566]
[1779112013640,36.04,76823.52,214.9,0.19756,0.00014,14.82055]
[1779112014582,36.04,76832.48,214.9,0.19886,0.00015,14.88143]
[1779112016056,36.04,76835.48,214.9,0.1993,0.00015,14.90181]
[1779112021165,36.04,76828.15,214.9,0.19825,0.00014,14.85288]
[1779112021597,36.04,76828.15,214.9,0.19825,0.00014,14.85288]
[1779112022824,36.04,76836.14,214.9,0.19942,0.00015,14.90698]
[1779112023968,36.04,76839.83,214.9,0.19995,0.00015,14.93192]
[1779112025410,36.04,76845.98,214.9,0.20085,0.00015,14.97337]
[1779112025418,36.04,76845.98,214.9,0.20085,0.00015,14.97337]
[1779112026042,36.04,76848.34,214.9,0.2012,0.00015,14.98936]
[1779112026407,36.04,76848.34,214.9,0.2012,0.00015,14.98936]
[1779112026410,36.04,76848.34,214.9,0.2012,0.00015,14.98936]
[1779112027066,36.04,76845.91,214.9,0.20085,0.00015,14.97311]
[1779112029292,36.04,76846.46,214.9,0.20093,0.00015,14.97706]
[1779112029344,36.04,76846.46,214.9,0.20093,0.00015,14.97706]
[1779112029420,36.04,76846.46,214.9,0.20093,0.00015,14.97706]
[1779112029688,36.04,76851.08,214.9,0.20161,0.00015,15.00822]
[1779112030850,36.05,76854.85,214.9,0.20217,0.00015,15.03373]
[1779112030915,36.05,76854.85,214.9,0.20217,0.00015,15.03373]
[1779112031707,36.05,76848.77,214.9,0.20128,0.00015,14.99305]
[1779112032714,36.05,76840.06,214.9,0.20001,0.00015,14.93456]
[1779112033014,36.05,76840.06,214.9,0.20001,0.00015,14.93456]
[1779112033152,36.05,76840.06,214.9,0.20001,0.00015,14.93456]
[1779112033276,36.05,76840.06,214.9,0.20001,0.00015,14.93456]
[1779112033320,36.05,76840.06,214.9,0.20001,0.00015,14.93456]
[1779112033370,36.05,76840.06,214.9,0.20001,0.00015,14.93456]
[1779112033721,36.05,76829.7,214.9,0.19851,0.00014,14.86494]
[1779112034847,36.05,76823.44,214.9,0.1976,0.00014,14.82265]
[1779112034858,36.05,76823.44,214.9,0.1976,0.00014,14.82265]
[1779112035131,36.05,76823.44,214.9,0.1976,0.00014,14.82265]
[1779112035621,36.05,76823.44,214.9,0.1976,0.00014,14.82265]
[1779112035639,36.05,76823.44,214.9,0.1976,0.00014,14.82265]
[1779112035655,36.05,76823.44,214.9,0.1976,0.00014,14.82265]
[1779112035740,36.05,76814.17,214.9,0.19627,0.00014,14.76005]
[1779112036057,36.05,76814.17,214.9,0.19627,0.00014,14.76005]
[1779112036317,36.05,76814.17,214.9,0.19627,0.00014,14.76005]
[1779112036790,36.05,76813.29,214.9,0.19614,0.00014,14.75417]
[1779112037352,36.05,76813.29,214.9,0.19614,0.00014,14.75417]
[1779112037754,36.05,76820.88,214.9,0.19724,0.00014,14.80569]
[1779112038761,36.05,76828.76,214.9,0.19838,0.00014,14.85907]
[1779112040631,36.05,76829.4,214.9,0.19848,0.00014,14.86354]
[1779112040768,36.05,76829.4,214.9,0.19848,0.00014,14.86354]
[1779112040775,36.05,76837.54,214.9,0.19967,0.00015,14.91852]
[1779112041197,36.05,76837.54,214.9,0.19967,0.00015,14.91852]
[1779112041199,36.05,76837.54,214.9,0.19967,0.00015,14.91852]
[1779112041453,36.05,76837.54,214.9,0.19967,0.00015,14.91852]
[1779112041782,36.05,76856.78,214.9,0.20248,0.00015,15.04797]
[1779112041821,36.05,76856.78,214.9,0.20248,0.00015,15.04797]
[1779112042789,36.05,76864.16,214.9,0.20357,0.00015,15.09765]
[1779112043345,36.05,76864.16,214.9,0.20357,0.00015,15.09765]
[1779112043546,36.05,76864.16,214.9,0.20357,0.00015,15.09765]
[1779112043774,36.05,76864.16,214.9,0.20357,0.00015,15.09765]
[1779112043807,36.05,76872.11,214.9,0.20474,0.00015,15.15104]
[1779112043924,36.05,76872.11,214.9,0.20474,0.00015,15.15104]
[1779112044152,36.05,76872.11,214.9,0.20474,0.00015,15.15104]
[1779112044803,36.05,76880.02,214.9,0.20591,0.00015,15.20413]
[1779112045452,36.05,76880.02,214.9,0.20591,0.00015,15.20413]
[1779112045811,36.05,76891.41,214.9,0.20761,0.00015,15.2803]
[1779112046445,36.05,76891.41,214.9,0.20761,0.00015,15.2803]
[1779112046903,36.05,76891.41,214.9,0.20761,0.00015,15.28043]
[1779112046909,36.05,76891.41,214.9,0.20761,0.00015,15.28043]
[1779112047789,36.05,76891.41,214.9,0.20761,0.00015,15.28043]
[1779112049100,36.05,76883.38,214.9,0.20642,0.00015,15.22687]
[1779112049307,36.05,76883.38,214.9,0.20642,0.00015,15.22687]
[1779112049796,36.05,76883.38,214.9,0.20642,0.00015,15.22687]
[1779112049903,36.05,76877.13,214.9,0.20549,0.00015,15.18515]
[1779112050453,36.05,76880.36,214.9,0.20597,0.00015,15.20682]
[1779112050839,36.05,76880.36,214.9,0.20597,0.00015,15.20682]
[1779112050925,36.05,76890.61,214.9,0.2075,0.00015,15.27525]
[1779112052288,36.05,76890.61,214.9,0.2075,0.00015,15.27525]
[1779112052762,36.05,76898.05,214.9,0.20856,0.00015,15.31981]
[1779112054106,36.05,76906.08,214.9,0.20975,0.00015,15.37312]
[1779112055954,36.05,76907.87,214.9,0.21002,0.00015,15.38491]
[1779112055996,36.05,76907.87,214.9,0.21002,0.00015,15.38491]
[1779112056775,36.05,76907.87,214.9,0.21002,0.00015,15.38491]
[1779112057927,36.05,76898.78,214.9,0.20866,0.00015,15.32422]
[1779112064641,36.05,76894.18,214.9,0.20796,0.00015,15.29335]
[1779112069031,36.05,76896.08,214.9,0.20824,0.00015,15.30582]
[1779112071080,36.05,76893.06,214.9,0.20779,0.00015,15.28555]
[1779112071774,36.05,76893.06,214.9,0.20779,0.00015,15.28555]
[1779112071861,36.05,76895.64,214.9,0.20817,0.00015,15.30272]
[1779112072523,36.05,76895.64,214.9,0.20817,0.00015,15.30272]
[1779112072537,36.05,76895.64,214.9,0.20817,0.00015,15.30272]
[1779112074839,36.05,76907.3,214.9,0.20991,0.00015,15.38019]
[1779112076749,36.05,76907.27,214.9,0.2099,0.00015,15.37971]
[1779112076990,36.05,76904.25,214.9,0.20945,0.00015,15.35951]
[1779112078138,36.05,76909.68,214.9,0.21026,0.00015,15.39557]
[1779112078443,36.05,76926.08,214.9,0.21272,0.00015,15.50428]
[1779112080960,36.05,76929.43,214.9,0.21322,0.00015,15.52608]
[1779112080976,36.05,76929.43,214.9,0.21322,0.00015,15.52608]
[1779112081338,36.05,76929.43,214.9,0.21322,0.00015,15.52608]
[1779112081349,36.05,76930.8,214.9,0.21342,0.00015,15.53494]
[1779112084508,36.05,76930.54,214.9,0.21338,0.00015,15.53315]
[1779112084655,36.05,76930.54,214.9,0.21338,0.00015,15.53315]
[1779112084722,36.05,76930.54,214.9,0.21338,0.00015,15.53315]
[1779112084757,36.05,76930.54,214.9,0.21338,0.00015,15.53315]
[1779112084863,36.05,76930.54,214.9,0.21338,0.00015,15.53315]
[1779112084855,36.04,76930.59,214.9,0.21339,0.00015,15.53345]
[1779112085315,36.04,76930.59,214.9,0.21339,0.00015,15.53345]
[1779112085635,36.04,76941.28,214.9,0.21501,0.00015,15.60409]
[1779112086675,36.04,76941.28,214.9,0.21501,0.00015,15.60409]
[1779112088397,36.04,76943.42,214.9,0.21533,0.00015,15.618]
[1779112088455,36.04,76943.42,214.9,0.21533,0.00015,15.618]
[1779112088680,36.04,76943.42,214.9,0.21533,0.00015,15.618]
[1779112090764,36.04,76955.66,214.9,0.21718,0.00015,15.69829]
[1779112091665,36.04,76955.66,214.9,0.21718,0.00015,15.69829]
[1779112091842,36.04,76955.66,214.9,0.21718,0.00015,15.69829]
[1779112092211,36.04,76956.95,214.9,0.21738,0.00015,15.70658]
[1779112092228,36.04,76956.95,214.9,0.21738,0.00015,15.70658]
[1779112092613,36.04,76956.95,214.9,0.21738,0.00015,15.70658]
[1779112092649,36.04,76956.95,214.9,0.21738,0.00015,15.70658]
[1779112092779,36.04,76958.33,214.9,0.21758,0.00015,15.71545]
[1779112092930,36.04,76958.33,214.9,0.21758,0.00015,15.71545]
[1779112093349,36.04,76969.87,214.9,0.21935,0.00015,15.79127]
[1779112094267,36.04,76969.87,214.9,0.21935,0.00015,15.79127]
[1779112094330,36.04,76969.87,214.9,0.21935,0.00015,15.79127]
[1779112094624,36.04,76969.87,214.9,0.21935,0.00015,15.79127]
[1779112094662,36.04,76969.87,214.9,0.21935,0.00015,15.79127]
[1779112094761,36.04,76969.87,214.9,0.21935,0.00015,15.79127]
[1779112094795,36.04,76974.98,214.9,0.22014,0.00015,15.82472]
[1779112094954,36.04,76974.98,214.9,0.22014,0.00015,15.82472]
[1779112095287,36.04,76974.98,214.9,0.22014,0.00015,15.82472]
[1779112095328,36.04,76974.98,214.9,0.22014,0.00015,15.82472]
[1779112095858,36.04,76974.98,214.9,0.22014,0.00015,15.82472]
[1779112095784,36.04,76962.59,214.9,0.21823,0.00015,15.74312]
[1779112096864,36.04,76962.59,214.9,0.21823,0.00015,15.74312]
[1779112096858,36.04,76950.43,214.9,0.21636,0.00015,15.6628]
[1779112096889,36.04,76950.43,214.9,0.21636,0.00015,15.6628]
[1779112097649,36.04,76950.43,214.9,0.21636,0.00015,15.6628]
[1779112097732,36.04,76950.43,214.9,0.21636,0.00015,15.6628]
[1779112097794,36.04,76952.75,214.9,0.21671,0.00015,15.67793]
[1779112098917,36.04,76949.96,214.9,0.21628,0.00015,15.65938]
[1779112099722,36.04,76951.19,214.9,0.21646,0.00015,15.66732]
[1779112104992,36.03,76949.77,214.9,0.21622,0.00015,15.65676]
[1779112106742,36.03,76949.95,214.9,0.21624,0.00015,15.65772]
[1779112106811,36.03,76949.95,214.9,0.21624,0.00015,15.65772]
[1779112106818,36.03,76949.95,214.9,0.21624,0.00015,15.65772]
[1779112106867,36.03,76951.12,214.9,0.21641,0.00015,15.66519]
[1779112107143,36.03,76951.12,214.9,0.21641,0.00015,15.66519]
[1779112107463,36.03,76957.35,214.9,0.21736,0.00015,15.70605]
[1779112108598,36.03,76957.35,214.9,0.21736,0.00015,15.70605]
[1779112109201,36.03,76958.61,214.9,0.21755,0.00015,15.71404]
[1779112109396,36.03,76958.61,214.9,0.21755,0.00015,15.71404]
[1779112109417,36.03,76958.61,214.9,0.21755,0.00015,15.71404]
[1779112109724,36.03,76950.23,214.9,0.21626,0.00015,15.65856]
[1779112110287,36.03,76940.41,214.9,0.21476,0.00015,15.59358]
[1779112112660,36.03,76942.32,214.9,0.215,0.00015,15.60103]
[1779112113155,36.03,76941.1,214.9,0.21482,0.00015,15.59286]
[1779112113158,36.03,76941.1,214.9,0.21482,0.00015,15.59286]
[1779112115039,36.03,76934.53,214.9,0.21381,0.00015,15.54902]
[1779112115045,36.03,76934.53,214.9,0.21381,0.00015,15.54902]
[1779112115353,36.03,76934.53,214.9,0.21381,0.00015,15.54902]
[1779112116296,36.03,76928.64,214.9,0.21291,0.00015,15.50986]
[1779112116484,36.03,76928.64,214.9,0.21291,0.00015,15.50986]
[1779112116853,36.03,76928.64,214.9,0.21291,0.00015,15.50986]
[1779112117858,36.02,76925.41,214.9,0.21242,0.00015,15.48834]
[1779112117734,36.02,76924.08,214.9,0.21222,0.00015,15.47941]
[1779112118319,36.02,76924.08,214.9,0.21222,0.00015,15.47941]
[1779112119038,36.02,76930.34,214.9,0.21316,0.00015,15.52079]
[1779112119806,36.02,76930.34,214.9,0.21316,0.00015,15.52079]
[1779112119880,36.02,76935.82,214.9,0.21399,0.00015,15.55696]
[1779112119907,36.02,76935.82,214.9,0.21399,0.00015,15.55696]
[1779112122640,36.02,76939.62,214.9,0.21456,0.00015,15.58187]
[1779112122680,36.02,76939.62,214.9,0.21456,0.00015,15.58187]
[1779112123379,36.02,76938.29,214.9,0.21436,0.00015,15.57296]
[1779112124129,36.02,76933.16,214.9,0.21358,0.00015,15.53885]
[1779112125773,36.02,76926.89,214.9,0.21262,0.00015,15.49718]
[1779112125859,36.02,76926.89,214.9,0.21262,0.00015,15.49718]
[1779112125891,36.02,76926.89,214.9,0.21262,0.00015,15.49718]
[1779112125868,36.02,76925.02,214.9,0.21234,0.00015,15.48468]
[1779112126023,36.02,76925.02,214.9,0.21234,0.00015,15.48468]
[1779112126355,36.02,76925.02,214.9,0.21234,0.00015,15.48468]
[1779112126626,36.02,76917.02,214.9,0.21113,0.00015,15.43134]
[1779112127215,36.02,76917.02,214.9,0.21113,0.00015,15.43134]
[1779112127223,36.02,76917.02,214.9,0.21113,0.00015,15.43134]
[1779112127738,36.02,76917.02,214.9,0.21113,0.00015,15.43134]
[1779112127822,36.02,76905.63,214.9,0.20942,0.00015,15.35541]
[1779112129520,36.02,76897.87,214.9,0.20825,0.00015,15.30354]
[1779112131635,36.02,76898.74,214.9,0.20838,0.00015,15.30929]
[1779112132380,36.02,76896.66,214.9,0.20807,0.00015,15.29537]
[1779112132732,36.02,76896.66,214.9,0.20807,0.00015,15.29537]
[1779112132734,36.02,76896.66,214.9,0.20807,0.00015,15.29537]
[1779112134858,36.02,76896.87,214.9,0.2081,0.00015,15.29673]
[1779112135103,36.02,76898.43,214.9,0.20833,0.00015,15.3071]
[1779112135884,36.02,76910.2,214.9,0.21009,0.00015,15.38544]
[1779112136469,36.02,76920.69,214.9,0.21167,0.00015,15.45508]
[1779112138791,36.02,76921.49,214.9,0.21178,0.00015,15.46025]
[1779112140059,36.02,76916.61,214.9,0.21104,0.00015,15.42749]
[1779112140578,36.02,76908.62,214.9,0.20984,0.00015,15.37418]
[1779112142406,36.01,76911.28,214.9,0.21023,0.00015,15.39176]
[1779112142412,36.01,76911.28,214.9,0.21023,0.00015,15.39176]
[1779112142522,36.01,76911.28,214.9,0.21023,0.00015,15.39176]
[1779112142670,36.01,76911.28,214.9,0.21023,0.00015,15.39176]
[1779112142933,36.01,76917.42,214.9,0.21115,0.00015,15.43244]
[1779112143915,36.01,76928.52,214.9,0.21282,0.00015,15.506]
[1779112144266,36.01,76928.52,214.9,0.21282,0.00015,15.506]
[1779112144883,36.01,76933.42,214.9,0.21356,0.00015,15.53829]
[1779112146557,36.01,76931.75,214.9,0.2133,0.00015,15.52701]
[1779112146814,36.01,76931.75,214.9,0.2133,0.00015,15.52701]
[1779112146840,36.01,76933.6,214.9,0.21358,0.00015,15.53905]
[1779112148937,36.01,76927.08,214.9,0.21259,0.00015,15.49558]
[1779112149886,36.01,76922.23,214.9,0.21185,0.00015,15.46318]
[1779112149906,36.01,76927.91,214.9,0.2127,0.00015,15.50066]
[1779112153815,36.01,76933.24,214.9,0.21349,0.00015,15.53514]
[1779112153859,36.01,76933.24,214.9,0.21349,0.00015,15.53514]
[1779112153936,36.01,76933.24,214.9,0.21349,0.00015,15.53514]
[1779112153931,36.01,76934.43,214.9,0.21366,0.00015,15.54273]
[1779112154372,36.01,76934.43,214.9,0.21366,0.00015,15.54273]
[1779112154451,36.01,76934.43,214.9,0.21366,0.00015,15.54273]
[1779112154765,36.01,76941.3,214.9,0.2147,0.00015,15.58814]
[1779112155032,36.01,76941.3,214.9,0.2147,0.00015,15.58814]
[1779112156968,36.0,76950.39,214.9,0.21608,0.00015,15.64789]
[1779112160617,36.0,76945.93,214.9,0.21539,0.00015,15.61805]
[1779112165673,36.0,76948.08,214.9,0.21569,0.00015,15.63106]
[1779112168203,36.0,76946.89,214.9,0.2155,0.00015,15.62279]
[1779112168404,36.0,76946.89,214.9,0.2155,0.00015,15.62279]
[1779112168494,36.0,76946.89,214.9,0.2155,0.00015,15.62279]
[1779112172094,35.99,76944.67,214.9,0.21506,0.00015,15.6006]
[1779112174414,35.99,76956.34,214.9,0.21682,0.00015,15.67719]
[1779112178369,35.98,76957.13,214.9,0.21692,0.00015,15.68132]
[1779112179347,35.98,76956.24,214.9,0.21678,0.00015,15.67518]
[1779112181143,35.98,76950.34,214.9,0.21586,0.00015,15.63575]
[1779112181246,35.98,76950.34,214.9,0.21586,0.00015,15.63575]
[1779112181615,35.98,76950.34,214.9,0.21586,0.00015,15.63575]
[1779112181859,35.98,76950.34,214.9,0.21586,0.00015,15.63575]
[1779112181896,35.98,76941.43,214.9,0.2145,0.00015,15.57664]
[1779112182792,35.98,76931.84,214.9,0.21304,0.00015,15.51265]
[1779112183853,35.98,76923.35,214.9,0.21175,0.00015,15.4559]
[1779112185302,35.98,76921.06,214.9,0.21139,0.00015,15.44035]
[1779112190328,35.97,76919.34,214.9,0.21111,0.00015,15.42787]
[1779112190343,35.97,76919.34,214.9,0.21111,0.00015,15.42787]
[1779112191376,35.97,76916.48,214.9,0.21067,0.00015,15.40867]
[1779112191397,35.97,76916.48,214.9,0.21067,0.00015,15.40867]
[1779112191855,35.97,76913.42,214.9,0.21021,0.00015,15.38802]
[1779112192268,35.97,76913.42,214.9,0.21021,0.00015,15.38802]
[1779112192862,35.97,76911.29,214.9,0.20988,0.00015,15.37368]
[1779112194876,35.97,76902.88,214.9,0.20862,0.00015,15.31742]
[1779112195193,35.97,76902.88,214.9,0.20862,0.00015,15.31742]
[1779112196153,35.97,76900.1,214.9,0.2082,0.00015,15.29882]
[1779112196189,35.97,76900.1,214.9,0.2082,0.00015,15.29882]
[1779112196261,35.97,76900.1,214.9,0.2082,0.00015,15.29882]
[1779112196890,35.97,76894.4,214.9,0.20735,0.00015,15.26062]
[1779112201759,35.97,76895.3,214.9,0.20748,0.00015,15.26632]
[1779112202094,35.97,76895.47,214.9,0.2075,0.00015,15.26739]
[1779112204416,35.97,76898.08,214.9,0.20789,0.00015,15.28464]
[1779112204487,35.97,76898.08,214.9,0.20789,0.00015,15.28464]
[1779112204606,35.97,76898.08,214.9,0.20789,0.00015,15.28464]
[1779112204858,35.97,76898.08,214.9,0.20789,0.00015,15.28464]
[1779112204949,35.97,76905.64,214.9,0.20901,0.00015,15.33499]
[1779112205564,35.97,76905.64,214.9,0.20901,0.00015,15.33499]
[1779112206984,35.97,76923.96,214.9,0.21176,0.00015,15.45685]
[1779112207966,35.97,76923.96,214.9,0.21176,0.00015,15.45685]
[1779112213026,35.96,76914.78,214.9,0.21036,0.00015,15.39488]
[1779112214585,35.96,76914.22,214.9,0.21027,0.00015,15.39104]
[1779112214609,35.96,76914.22,214.9,0.21027,0.00015,15.39104]
[1779112214619,35.96,76914.22,214.9,0.21027,0.00015,15.39104]
[1779112214863,35.96,76914.22,214.9,0.21027,0.00015,15.39104]
[1779112214984,35.96,76914.22,214.9,0.21027,0.00015,15.39104]
[1779112215041,35.96,76903.43,214.9,0.20865,0.00015,15.31894]
[1779112217055,35.96,76894.45,214.9,0.20731,0.00015,15.25886]
[1779112218895,35.96,76889.22,214.9,0.20653,0.00015,15.22386]
[1779112219069,35.96,76880.81,214.9,0.20528,0.00015,15.16756]
[1779112219880,35.96,76880.81,214.9,0.20528,0.00015,15.16756]
[1779112220082,35.96,76879.03,214.9,0.20502,0.00015,15.1557]
[1779112221087,35.96,76869.34,214.9,0.20358,0.00015,15.0905]
[1779112221512,35.96,76869.34,214.9,0.20358,0.00015,15.0905]
[1779112221645,35.96,76869.34,214.9,0.20358,0.00015,15.0905]
[1779112222815,35.96,76866.88,214.9,0.20322,0.00015,15.07384]
[1779112224134,35.96,76859.09,214.9,0.20207,0.00015,15.02128]
[1779112224847,35.96,76859.09,214.9,0.20207,0.00015,15.02128]
[1779112224863,35.96,76859.09,214.9,0.20207,0.00015,15.02128]
[1779112224980,35.96,76859.09,214.9,0.20207,0.00015,15.02128]
[1779112226193,35.96,76865.5,214.9,0.20301,0.00015,15.06435]
[1779112226280,35.96,76865.5,214.9,0.20301,0.00015,15.06435]
[1779112229395,35.96,76869.84,214.9,0.20364,0.00015,15.0933]
[1779112231950,35.96,76880.32,214.9,0.20514,0.00015,15.15827]
[1779112232382,35.96,76880.32,214.9,0.20514,0.00015,15.15827]
[1779112232910,35.96,76892.17,214.9,0.2069,0.00015,15.23752]
[1779112235989,35.96,76898.75,214.9,0.20787,0.00015,15.28118]
[1779112236083,35.96,76898.75,214.9,0.20787,0.00015,15.28118]
[1779112236049,35.96,76896.83,214.9,0.20758,0.00015,15.26819]
[1779112236220,35.96,76896.83,214.9,0.20758,0.00015,15.26819]
[1779112236457,35.96,76896.83,214.9,0.20758,0.00015,15.26819]
[1779112236540,35.96,76896.83,214.9,0.20758,0.00015,15.26819]
[1779112236993,35.96,76904.35,214.9,0.2087,0.00015,15.31836]
[1779112238009,35.95,76915.6,214.9,0.21039,0.00015,15.39323]
[1779112243959,35.95,76917.14,214.9,0.21061,0.00015,15.40284]
[1779112245176,35.95,76916.5,214.9,0.2105,0.00015,15.39817]
[1779112245643,35.95,76916.5,214.9,0.2105,0.00015,15.39817]
[1779112247706,35.95,76915.75,214.9,0.21038,0.00015,15.39294]
[1779112247775,35.95,76915.75,214.9,0.21038,0.00015,15.39294]
[1779112247777,35.95,76915.75,214.9,0.21038,0.00015,15.39294]
[1779112247795,35.95,76915.75,214.9,0.21038,0.00015,15.39294]
[1779112247880,35.95,76915.75,214.9,0.21038,0.00015,15.39294]
[1779112247950,35.95,76915.75,214.9,0.21038,0.00015,15.39294]
[1779112248114,35.95,76924.25,214.9,0.21166,0.00015,15.44932]
[1779112248447,35.95,76924.25,214.9,0.21166,0.00015,15.44932]
[1779112248548,35.95,76934.86,214.9,0.21326,0.00015,15.51979]
[1779112249666,35.95,76945.95,214.9,0.21495,0.00015,15.59329]
[1779112251184,35.95,76946.35,214.9,0.21501,0.00015,15.59578]
[1779112253372,35.95,76955.73,214.9,0.21643,0.00015,15.65766]
[1779112253987,35.95,76955.73,214.9,0.21643,0.00015,15.65766]
[1779112253991,35.95,76955.73,214.9,0.21643,0.00015,15.65766]
[1779112254089,35.95,76955.73,214.9,0.21643,0.00015,15.65766]
[1779112254127,35.95,76955.73,214.9,0.21643,0.00015,15.65766]
[1779112254150,35.95,76955.26,214.9,0.21635,0.00015,15.65425]
[1779112254286,35.95,76955.26,214.9,0.21635,0.00015,15.65425]
[1779112254290,35.95,76955.26,214.9,0.21635,0.00015,15.65425]
[1779112254353,35.95,76955.26,214.9,0.21635,0.00015,15.65425]
[1779112254461,35.95,76955.26,214.9,0.21635,0.00015,15.65425]
[1779112254825,35.95,76955.26,214.9,0.21635,0.00015,15.65425]
[1779112254831,35.95,76955.26,214.9,0.21635,0.00015,15.65425]
[1779112254889,35.95,76955.26,214.9,0.21635,0.00015,15.65425]
[1779112254958,35.95,76955.26,214.9,0.21635,0.00015,15.65425]
[1779112255040,35.95,76971.5,214.9,0.21884,0.00015,15.76123]
[1779112255890,35.95,76971.5,214.9,0.21884,0.00015,15.76123]
[1779112256045,35.95,76971.5,214.9,0.21884,0.00015,15.76123]
[1779112256048,35.95,76984.64,214.9,0.22087,0.00015,15.84743]
[1779112256236,35.95,76984.64,214.9,0.22087,0.00015,15.84743]
[1779112256905,35.95,76977.23,214.9,0.21972,0.00015,15.79863]
[1779112257866,35.95,76977.23,214.9,0.21972,0.00015,15.79863]
[1779112257868,35.95,76977.23,214.9,0.21972,0.00015,15.79863]
[1779112258113,35.95,76977.23,214.9,0.21972,0.00015,15.79863]
[1779112258119,35.95,76977.23,214.9,0.21972,0.00015,15.79863]
[1779112257888,35.95,76967.9,214.9,0.21828,0.00015,15.73717]
[1779112260842,35.95,76967.87,214.9,0.21827,0.00015,15.73684]
[1779112261148,35.95,76967.87,214.9,0.21827,0.00015,15.73684]
[1779112261088,35.95,76970.38,214.9,0.21866,0.00015,15.75326]
[1779112261199,35.95,76970.38,214.9,0.21866,0.00015,15.75326]
[1779112261290,35.95,76970.38,214.9,0.21866,0.00015,15.75326]
[1779112262049,35.94,76977.55,214.9,0.21976,0.00015,15.80025]
[1779112265919,35.94,76986.98,214.9,0.22119,0.00015,15.86133]
[1779112268262,35.94,76987.05,214.9,0.2212,0.00015,15.86156]
[1779112268427,35.94,76986.39,214.9,0.22109,0.00015,15.85702]
[1779112270280,35.92,76987.07,214.9,0.22106,0.00015,15.85572]
[1779112271448,35.91,76974.34,214.9,0.21903,0.00015,15.76937]
[1779112274484,35.91,76975.99,214.9,0.21927,0.00015,15.77968]
[1779112274731,35.91,76981.99,214.9,0.22019,0.00015,15.81913]
[1779112275960,35.91,76981.99,214.9,0.22019,0.00015,15.81913]
[1779112275969,35.91,76981.99,214.9,0.22019,0.00015,15.81913]
[1779112276136,35.91,76981.99,214.9,0.22019,0.00015,15.81913]
[1779112276429,35.91,76984.1,214.9,0.22051,0.00015,15.83265]
[1779112276842,35.91,76977.88,214.9,0.21955,0.00015,15.79177]
[1779112280511,35.89,76969.06,214.9,0.21812,0.00015,15.73072]
[1779112281495,35.89,76969.06,214.9,0.21812,0.00015,15.73072]
[1779112282038,35.89,76968.51,214.9,0.21802,0.00015,15.72662]
[1779112284069,35.89,76968.75,214.9,0.21806,0.00015,15.7282]
[1779112284095,35.89,76968.75,214.9,0.21806,0.00015,15.7282]
[1779112284803,35.89,76967.81,214.9,0.2179,0.00015,15.7214]
[1779112284850,35.89,76967.81,214.9,0.2179,0.00015,15.7214]
[1779112285774,35.89,76965.54,214.9,0.21755,0.00015,15.70611]
[1779112289933,35.89,76962.31,214.9,0.21703,0.00015,15.68398]
[1779112290880,35.88,76963.04,214.9,0.21713,0.00015,15.68828]
[1779112293819,35.88,76957.76,214.9,0.21626,0.00015,15.64778]
[1779112296870,35.88,76958.87,214.9,0.21641,0.00015,15.65438]
[1779112299812,35.88,76962.11,214.9,0.21689,0.00015,15.67502]
[1779112305686,35.87,76958.4,214.9,0.21628,0.00015,15.64862]
[1779112307687,35.87,76956.14,214.9,0.21593,0.00015,15.6334]
[1779112307991,35.87,76956.14,214.9,0.21593,0.00015,15.6334]
[1779112308028,35.87,76956.14,214.9,0.21593,0.00015,15.6334]
[1779112309115,35.87,76940.98,214.9,0.2136,0.00015,15.53225]
[1779112311435,35.87,76934.98,214.9,0.21269,0.00015,15.49226]
[1779112311528,35.87,76934.98,214.9,0.21269,0.00015,15.49226]
[1779112311541,35.87,76934.98,214.9,0.21269,0.00015,15.49226]
[1779112311713,35.87,76934.98,214.9,0.21269,0.00015,15.49226]
[1779112311853,35.87,76934.98,214.9,0.21269,0.00015,15.49226]
[1779112311954,35.87,76934.08,214.9,0.21254,0.00015,15.48594]
[1779112314387,35.87,76932.92,214.9,0.21236,0.00015,15.47796]
[1779112314516,35.87,76932.92,214.9,0.21236,0.00015,15.47796]
[1779112314526,35.87,76932.92,214.9,0.21236,0.00015,15.47796]
[1779112314586,35.87,76932.92,214.9,0.21236,0.00015,15.47796]
[1779112314743,35.87,76932.92,214.9,0.21236,0.00015,15.47796]
[1779112315085,35.87,76932.92,214.9,0.21236,0.00015,15.47796]
[1779112315401,35.86,76928.8,214.9,0.21172,0.00015,15.44992]
[1779112316144,35.86,76921.23,214.9,0.21057,0.00015,15.39925]
[1779112321478,35.86,76926.73,214.9,0.21139,0.00015,15.43516]
[1779112323035,35.86,76930.43,214.9,0.21194,0.00015,15.45961]
[1779112323861,35.86,76929.95,214.9,0.21186,0.00015,15.45594]
[1779112323973,35.86,76938.07,214.9,0.21309,0.00015,15.51001]
[1779112326802,35.86,76944.36,214.9,0.21404,0.00015,15.55145]
[1779112326841,35.86,76942.82,214.9,0.2138,0.00015,15.54104]
[1779112327229,35.86,76942.82,214.9,0.2138,0.00015,15.54104]
[1779112329858,35.85,76941.15,214.9,0.21354,0.00015,15.52958]
[1779112330173,35.85,76941.6,214.9,0.2136,0.00015,15.53227]
[1779112330301,35.85,76941.6,214.9,0.2136,0.00015,15.53227]
[1779112330861,35.85,76941.6,214.9,0.2136,0.00015,15.53227]
[1779112330961,35.85,76933.75,214.9,0.2124,0.00015,15.47979]
[1779112331876,35.85,76924.05,214.9,0.21093,0.00015,15.41513]
[1779112333627,35.85,76922.33,214.9,0.21066,0.00015,15.40332]
[1779112333794,35.85,76922.33,214.9,0.21066,0.00015,15.40332]
[1779112334095,35.85,76922.33,214.9,0.21066,0.00015,15.40332]
[1779112334377,35.85,76915.4,214.9,0.20961,0.00015,15.35646]
[1779112335135,35.85,76915.4,214.9,0.20961,0.00015,15.35646]
[1779112336817,35.85,76925.29,214.9,0.21109,0.00015,15.42226]
[1779112338701,35.85,76936.58,214.9,0.2128,0.00015,15.49731]
[1779112339195,35.85,76936.58,214.9,0.2128,0.00015,15.49731]
[1779112339221,35.85,76936.58,214.9,0.2128,0.00015,15.49731]
[1779112339291,35.85,76938.94,214.9,0.21315,0.00015,15.51278]
[1779112339365,35.85,76938.94,214.9,0.21315,0.00015,15.51278]
[1779112339775,35.85,76938.94,214.9,0.21315,0.00015,15.51278]
[1779112339858,35.85,76938.94,214.9,0.21315,0.00015,15.51278]
[1779112339933,35.85,76943.82,214.9,0.21389,0.00015,15.54495]
[1779112340300,35.85,76943.82,214.9,0.21389,0.00015,15.54495]
[1779112340415,35.85,76943.82,214.9,0.21389,0.00015,15.54495]
[1779112342237,35.84,76948.72,214.9,0.21463,0.00015,15.57722]
[1779112343107,35.84,76947.15,214.9,0.21438,0.00015,15.56663]
[1779112344120,35.84,76948.06,214.9,0.21451,0.00015,15.57227]
[1779112344942,35.84,76949.13,214.9,0.21467,0.00015,15.57917]
[1779112345545,35.84,76949.73,214.9,0.21476,0.00015,15.58295]
[1779112345613,35.84,76949.73,214.9,0.21476,0.00015,15.58295]
[1779112345642,35.84,76949.73,214.9,0.21476,0.00015,15.58295]
[1779112345767,35.84,76949.73,214.9,0.21476,0.00015,15.58295]
[1779112345859,35.84,76949.73,214.9,0.21476,0.00015,15.58295]
[1779112345975,35.84,76965.55,214.9,0.21718,0.00015,15.68778]
[1779112348996,35.84,76976.78,214.9,0.2189,0.00015,15.76155]
[1779112354031,35.84,76982.01,214.9,0.21964,0.00015,15.79016]
[1779112356551,35.84,76976.82,214.9,0.21883,0.00015,15.75557]
[1779112357062,35.83,76970.36,214.9,0.21783,0.00015,15.71263]
[1779112359932,35.83,76969.0,214.9,0.21761,0.00015,15.70317]
[1779112359955,35.83,76969.0,214.9,0.21761,0.00015,15.70317]
[1779112361080,35.83,76955.91,214.9,0.21559,0.00015,15.61594]
[1779112366135,35.83,76958.04,214.9,0.21589,0.00015,15.62901]
[1779112370143,35.82,76966.87,214.9,0.21721,0.00015,15.68608]
[1779112370363,35.82,76966.87,214.9,0.21721,0.00015,15.68608]
[1779112371895,35.82,76965.39,214.9,0.21697,0.00015,15.67595]
[1779112374130,35.82,76962.63,214.9,0.21653,0.00015,15.65707]
[1779112374332,35.82,76960.19,214.9,0.21615,0.00015,15.64061]
[1779112374337,35.82,76960.19,214.9,0.21615,0.00015,15.64061]
[1779112378268,35.81,76952.87,214.9,0.21501,0.00015,15.59131]
[1779112381281,35.81,76947.24,214.9,0.21414,0.00015,15.55332]
[1779112382232,35.81,76948.67,214.9,0.21435,0.00015,15.56248]
[1779112382513,35.81,76948.67,214.9,0.21435,0.00015,15.56248]
[1779112382571,35.81,76948.67,214.9,0.21435,0.00015,15.56248]
[1779112382669,35.81,76948.67,214.9,0.21435,0.00015,15.56248]
[1779112383239,35.81,76962.52,214.9,0.21647,0.00015,15.65436]
[1779112384246,35.81,76974.17,214.9,0.21826,0.00015,15.7313]
[1779112387985,35.81,76974.11,214.9,0.21823,0.00015,15.73017]
[1779112390032,35.81,76967.71,214.9,0.21723,0.00015,15.68729]
[1779112391091,35.81,76967.71,214.9,0.21723,0.00015,15.68729]
[1779112392130,35.8,76971.06,214.9,0.21773,0.00015,15.70885]
[1779112392228,35.8,76971.06,214.9,0.21773,0.00015,15.70885]
[1779112392326,35.8,76973.89,214.9,0.21816,0.00015,15.72734]
[1779112392347,35.8,76973.89,214.9,0.21816,0.00015,15.72734]
[1779112392859,35.8,76973.89,214.9,0.21816,0.00015,15.72734]
[1779112393161,35.8,76978.54,214.9,0.21888,0.00015,15.75794]
[1779112394886,35.8,76988.69,214.9,0.22045,0.00016,15.82472]
[1779112395798,35.8,76988.69,214.9,0.22045,0.00016,15.82472]
[1779112395852,35.8,76988.69,214.9,0.22045,0.00016,15.82472]
[1779112395954,35.8,76988.69,214.9,0.22045,0.00016,15.82472]
[1779112396000,35.8,76988.69,214.9,0.22045,0.00016,15.82472]
[1779112396295,35.8,76990.34,214.9,0.22069,0.00016,15.83521]
[1779112397350,35.8,77000.7,214.9,0.2223,0.00016,15.9031]
[1779112398828,35.8,77000.7,214.9,0.2223,0.00016,15.9031]
[1779112398849,35.8,76999.29,214.9,0.22207,0.00016,15.89358]
[1779112399314,35.8,76999.29,214.9,0.22207,0.00016,15.89358]
[1779112399662,35.8,76999.29,214.9,0.22207,0.00016,15.89358]
[1779112401014,35.8,76998.23,214.9,0.2219,0.00016,15.88634]
[1779112401138,35.8,76998.12,214.9,0.22187,0.00016,15.88511]
[1779112401522,35.8,76998.12,214.9,0.22187,0.00016,15.88511]
[1779112401983,35.8,76998.12,214.9,0.22187,0.00016,15.88511]
[1779112402291,35.8,77009.0,214.9,0.22357,0.00016,15.95639]
[1779112406268,35.79,77012.57,214.9,0.22412,0.00016,15.97957]
[1779112406319,35.79,77013.09,214.9,0.2242,0.00016,15.98276]
[1779112406368,35.79,77013.09,214.9,0.2242,0.00016,15.98276]
[1779112406876,35.79,77013.09,214.9,0.2242,0.00016,15.98276]
[1779112406882,35.79,77013.09,214.9,0.2242,0.00016,15.98276]
[1779112406934,35.79,77011.6,214.9,0.22396,0.00016,15.973]
[1779112408858,35.79,77009.27,214.9,0.22359,0.00016,15.9575]
[1779112409126,35.79,77011.17,214.9,0.22388,0.00016,15.96964]
[1779112411229,35.79,77022.53,214.9,0.22561,0.00016,16.03858]
[1779112416484,35.79,77021.62,214.9,0.22545,0.00016,16.03185]
[1779112421521,35.78,77015.15,214.9,0.22441,0.00016,15.98882]
[1779112423237,35.78,77015.15,214.9,0.22441,0.00016,15.98882]
[1779112424763,35.78,77008.15,214.9,0.22331,0.00016,15.9427]
[1779112424778,35.78,77002.24,214.9,0.22238,0.00016,15.90377]
[1779112425890,35.78,77002.24,214.9,0.22238,0.00016,15.90377]
[1779112425979,35.78,76999.48,214.9,0.22195,0.00016,15.88551]
[1779112427859,35.78,77002.2,214.9,0.22237,0.00016,15.9033]
[1779112427934,35.78,77003.63,214.9,0.22259,0.00016,15.91259]
[1779112433123,35.78,77005.14,214.9,0.2228,0.00016,15.92146]
[1779112433795,35.78,77004.87,214.9,0.22275,0.00016,15.91915]
[1779112433833,35.78,77004.87,214.9,0.22275,0.00016,15.91915]
[1779112433935,35.78,77004.87,214.9,0.22275,0.00016,15.91915]
[1779112434003,35.78,77004.87,214.9,0.22275,0.00016,15.91915]
[1779112434342,35.78,77005.62,214.9,0.22287,0.00016,15.92408]
[1779112434863,35.78,77005.62,214.9,0.22287,0.00016,15.92408]
[1779112435171,35.78,77005.62,214.9,0.22287,0.00016,15.92408]
[1779112435187,35.78,77005.62,214.9,0.22287,0.00016,15.92408]
[1779112435343,35.77,76998.81,214.9,0.22179,0.00016,15.87875]
[1779112437120,35.77,76998.52,214.9,0.22174,0.00016,15.87663]
[1779112437204,35.77,77008.43,214.9,0.22328,0.00016,15.94144]
[1779112438858,35.77,77012.37,214.9,0.22389,0.00016,15.96696]
[1779112438911,35.77,77018.71,214.9,0.22488,0.00016,16.00848]
[1779112440460,35.77,77021.6,214.9,0.22532,0.00016,16.0269]
[1779112445562,35.77,77027.07,214.9,0.22616,0.00016,16.06161]
[1779112448451,35.76,77022.2,214.9,0.22538,0.00016,16.02941]
[1779112448854,35.76,77022.2,214.9,0.22538,0.00016,16.02941]
[1779112453747,35.76,77030.24,214.9,0.22662,0.00016,16.08071]
[1779112458857,35.76,77031.46,214.9,0.22679,0.00016,16.08772]
[1779112458880,35.76,77031.46,214.9,0.22679,0.00016,16.08772]
[1779112458959,35.75,77032.79,214.9,0.22699,0.00016,16.09615]
[1779112461831,35.75,77031.52,214.9,0.22677,0.00016,16.08724]
[1779112462353,35.75,77031.04,214.9,0.22669,0.00016,16.0839]
[1779112462459,35.75,77031.04,214.9,0.22669,0.00016,16.0839]
[1779112463186,35.75,77031.04,214.9,0.22669,0.00016,16.0839]
[1779112463256,35.75,77031.04,214.9,0.22669,0.00016,16.0839]
[1779112463285,35.75,77018.92,214.9,0.22478,0.00016,16.00446]
[1779112465312,35.75,77020.16,214.9,0.22498,0.00016,16.01258]
[1779112467134,35.75,77031.48,214.9,0.22674,0.00016,16.08578]
[1779112469340,35.73,77041.24,214.9,0.22815,0.00016,16.1442]
[1779112473055,35.71,77044.01,214.9,0.22841,0.00016,16.15201]
[1779112473197,35.71,77044.01,214.9,0.22841,0.00016,16.15201]
[1779112473313,35.71,77044.01,214.9,0.22841,0.00016,16.15201]
[1779112473407,35.69,77045.48,214.9,0.22851,0.00016,16.15607]
[1779112473860,35.69,77045.48,214.9,0.22851,0.00016,16.15607]
[1779112473893,35.69,77045.48,214.9,0.22851,0.00016,16.15607]
[1779112474361,35.69,77053.71,214.9,0.22981,0.00016,16.20953]
[1779112475020,35.69,77053.71,214.9,0.22981,0.00016,16.20953]
[1779112475198,35.69,77053.71,214.9,0.22981,0.00016,16.20953]
[1779112475220,35.69,77053.71,214.9,0.22981,0.00016,16.20953]
[1779112475229,35.69,77053.71,214.9,0.22981,0.00016,16.20953]
[1779112475235,35.69,77053.71,214.9,0.22981,0.00016,16.20953]
[1779112475335,35.68,77061.6,214.9,0.23103,0.00016,16.25918]
[1779112476556,35.68,77068.49,214.9,0.23213,0.00016,16.30365]
[1779112476622,35.68,77068.49,214.9,0.23213,0.00016,16.30365]
[1779112476887,35.68,77068.49,214.9,0.23213,0.00016,16.30365]
[1779112477324,35.67,77076.34,214.9,0.23336,0.00016,16.35336]
[1779112477463,35.67,77076.34,214.9,0.23336,0.00016,16.35336]
[1779112477572,35.67,77076.34,214.9,0.23336,0.00016,16.35336]
[1779112478382,35.67,77091.61,214.9,0.23582,0.00016,16.45163]
[1779112479078,35.67,77091.61,214.9,0.23582,0.00016,16.45163]
[1779112479189,35.67,77091.61,214.9,0.23582,0.00016,16.45163]
[1779112479338,35.67,77097.54,214.9,0.23677,0.00016,16.48956]
[1779112479697,35.67,77097.54,214.9,0.23677,0.00016,16.48956]
[1779112479860,35.67,77097.54,214.9,0.23677,0.00016,16.48956]
[1779112480150,35.67,77097.54,214.9,0.23677,0.00016,16.48956]
[1779112480347,35.67,77097.54,214.9,0.23677,0.00016,16.48956]
[1779112480380,35.67,77097.54,214.9,0.23677,0.00016,16.48956]
[1779112480313,35.67,77087.09,214.9,0.23508,0.00016,16.42213]
[1779112481210,35.67,77074.44,214.9,0.23304,0.00016,16.34035]
[1779112481778,35.67,77074.44,214.9,0.23304,0.00016,16.34035]
[1779112482050,35.67,77066.02,214.9,0.23169,0.00016,16.28587]
[1779112486589,35.63,77061.4,214.9,0.2307,0.00016,16.24614]
[1779112486591,35.63,77061.4,214.9,0.2307,0.00016,16.24614]
[1779112486635,35.63,77061.4,214.9,0.2307,0.00016,16.24614]
[1779112486869,35.63,77061.4,214.9,0.2307,0.00016,16.24614]
[1779112487114,35.63,77052.63,214.9,0.2293,0.00016,16.18908]
[1779112487937,35.63,77052.63,214.9,0.2293,0.00016,16.18908]
[1779112488015,35.62,77041.54,214.9,0.22748,0.00016,16.11418]
[1779112488937,35.62,77041.54,214.9,0.22748,0.00016,16.11418]
[1779112489001,35.62,77041.54,214.9,0.22748,0.00016,16.11418]
[1779112489128,35.61,77038.98,214.9,0.227,0.00016,16.09471]
[1779112490706,35.61,77035.44,214.9,0.22644,0.00016,16.07131]
[1779112493575,35.61,77027.1,214.9,0.2251,0.00016,16.01586]
[1779112495820,35.61,77022.5,214.9,0.22436,0.00016,15.98499]
[1779112495861,35.61,77022.5,214.9,0.22436,0.00016,15.98499]
[1779112495865,35.61,77022.5,214.9,0.22436,0.00016,15.98499]
[1779112495964,35.61,77022.5,214.9,0.22436,0.00016,15.98499]
[1779112496046,35.61,77013.44,214.9,0.22293,0.00016,15.92532]
[1779112497823,35.61,77006.61,214.9,0.22185,0.00016,15.87964]
[1779112498060,35.61,77006.75,214.9,0.22187,0.00016,15.88056]
[1779112500518,35.6,77006.8,214.9,0.22187,0.00016,15.8805]
[1779112500558,35.6,77006.8,214.9,0.22187,0.00016,15.8805]
[1779112500602,35.6,77006.8,214.9,0.22187,0.00016,15.8805]
[1779112500786,35.6,77006.8,214.9,0.22187,0.00016,15.8805]
[1779112501358,35.6,77006.8,214.9,0.22187,0.00016,15.8805]
[1779112501368,35.6,77006.8,214.9,0.22187,0.00016,15.8805]
[1779112501476,35.6,77009.85,214.9,0.22234,0.00016,15.90026]
[1779112503495,35.6,77003.82,214.9,0.22138,0.00016,15.85995]
[1779112503631,35.6,77003.82,214.9,0.22138,0.00016,15.85995]
[1779112504359,35.59,76995.24,214.9,0.21999,0.00016,15.80114]
[1779112505378,35.59,76987.48,214.9,0.21878,0.00016,15.74952]
[1779112508538,35.59,76990.79,214.9,0.21929,0.00016,15.77131]
[1779112508830,35.59,76990.79,214.9,0.21929,0.00016,15.77131]
[1779112508882,35.59,76990.79,214.9,0.21929,0.00016,15.77131]
[1779112509050,35.59,76990.79,214.9,0.21929,0.00016,15.77131]
[1779112509326,35.59,76978.35,214.9,0.21735,0.00015,15.68816]
[1779112510154,35.59,76959.89,214.9,0.2145,0.00015,15.56499]
[1779112512168,35.58,76956.84,214.9,0.21397,0.00015,15.5419]
[1779112516114,35.58,76957.16,214.9,0.21401,0.00015,15.54377]
[1779112516330,35.58,76957.16,214.9,0.21401,0.00015,15.54377]
[1779112516428,35.58,76954.2,214.9,0.21356,0.00015,15.52387]
[1779112517277,35.57,76946.38,214.9,0.21233,0.00015,15.47003]
[1779112517858,35.57,76946.38,214.9,0.21233,0.00015,15.47003]
[1779112518336,35.57,76946.38,214.9,0.21233,0.00015,15.47003]
[1779112518375,35.57,76937.77,214.9,0.21101,0.00015,15.41197]
[1779112518549,35.57,76937.77,214.9,0.21101,0.00015,15.41197]
[1779112519217,35.57,76926.69,214.9,0.20932,0.00015,15.33717]
[1779112521231,35.57,76918.08,214.9,0.20801,0.00015,15.27889]
[1779112526258,35.57,76924.32,214.9,0.20895,0.00015,15.32073]
[1779112526418,35.57,76924.32,214.9,0.20895,0.00015,15.32073]
[1779112526381,35.57,76933.82,214.9,0.21039,0.00015,15.38462]
[1779112528281,35.57,76943.77,214.9,0.21189,0.00015,15.45111]
[1779112529176,35.57,76943.77,214.9,0.21189,0.00015,15.45111]
[1779112530614,35.57,76935.32,214.9,0.2106,0.00015,15.39382]
[1779112534626,35.57,76944.36,214.9,0.21191,0.00015,15.44869]
[1779112534785,35.57,76944.36,214.9,0.21191,0.00015,15.44869]
[1779112534858,35.57,76944.36,214.9,0.21191,0.00015,15.44869]
[1779112535100,35.57,76944.36,214.9,0.21191,0.00015,15.44869]
[1779112535138,35.57,76944.36,214.9,0.21191,0.00015,15.44869]
[1779112535402,35.57,76950.7,214.9,0.21288,0.00015,15.49121]
[1779112540788,35.56,76955.66,214.9,0.21363,0.00015,15.52419]
[1779112544431,35.56,76956.5,214.9,0.21375,0.00015,15.52963]
[1779112545459,35.56,76953.29,214.9,0.21321,0.00015,15.50584]
[1779112545485,35.56,76953.29,214.9,0.21321,0.00015,15.50584]
[1779112546416,35.56,76949.56,214.9,0.21264,0.00015,15.48078]
[1779112547546,35.56,76947.5,214.9,0.21232,0.00015,15.46694]
[1779112548290,35.56,76947.5,214.9,0.21232,0.00015,15.46694]
[1779112548300,35.56,76947.5,214.9,0.21232,0.00015,15.46694]
[1779112548429,35.56,76941.55,214.9,0.21141,0.00015,15.42689]
[1779112549859,35.55,76936.9,214.9,0.2107,0.00015,15.39552]
[1779112550443,35.55,76936.17,214.9,0.21058,0.00015,15.39041]
[1779112551702,35.55,76941.54,214.9,0.2114,0.00015,15.42634]
[1779112551945,35.55,76941.54,214.9,0.2114,0.00015,15.42634]
[1779112552163,35.55,76941.54,214.9,0.2114,0.00015,15.42634]
[1779112552457,35.55,76951.61,214.9,0.21293,0.00015,15.49388]
[1779112553812,35.55,76953.45,214.9,0.21321,0.00015,15.50606]
[1779112553858,35.55,76953.45,214.9,0.21321,0.00015,15.50606]
[1779112554372,35.55,76953.45,214.9,0.21321,0.00015,15.50606]
[1779112554471,35.55,76955.84,214.9,0.21358,0.00015,15.52204]
[1779112554549,35.55,76955.84,214.9,0.21358,0.00015,15.52204]
[1779112555478,35.55,76954.31,214.9,0.2133,0.00015,15.51011]
[1779112559316,35.53,76940.83,214.9,0.21114,0.00015,15.41528]
[1779112560859,35.53,76936.25,214.9,0.21044,0.00015,15.38444]
[1779112560960,35.53,76936.82,214.9,0.21053,0.00015,15.38827]
[1779112566805,35.53,76937.09,214.9,0.21055,0.00015,15.38933]
[1779112566810,35.53,76937.09,214.9,0.21055,0.00015,15.38933]
[1779112569502,35.53,76938.63,214.9,0.21077,0.00015,15.39899]
[1779112569865,35.53,76938.63,214.9,0.21077,0.00015,15.39899]
[1779112569874,35.53,76938.63,214.9,0.21077,0.00015,15.39899]
[1779112570186,35.53,76938.63,214.9,0.21077,0.00015,15.39899]
[1779112570745,35.53,76934.54,214.9,0.21015,0.00015,15.37144]
[1779112570805,35.53,76934.54,214.9,0.21015,0.00015,15.37144]
[1779112571051,35.53,76934.54,214.9,0.21015,0.00015,15.37144]
[1779112571859,35.53,76941.2,214.9,0.21116,0.00015,15.41593]
[1779112572257,35.53,76946.8,214.9,0.21201,0.00015,15.4535]
[1779112573872,35.53,76948.53,214.9,0.21227,0.00015,15.46513]
[1779112574777,35.52,76949.48,214.9,0.21241,0.00015,15.47126]
[1779112574869,35.52,76949.48,214.9,0.21241,0.00015,15.47126]
[1779112574901,35.52,76949.48,214.9,0.21241,0.00015,15.47126]
[1779112574922,35.52,76949.48,214.9,0.21241,0.00015,15.47126]
[1779112574979,35.52,76949.48,214.9,0.21241,0.00015,15.47126]
[1779112575124,35.52,76949.48,214.9,0.21241,0.00015,15.47126]
[1779112575246,35.52,76949.01,214.9,0.21234,0.00015,15.46811]
[1779112575848,35.52,76949.01,214.9,0.21234,0.00015,15.46811]
[1779112575911,35.52,76961.11,214.9,0.2142,0.00015,15.54931]
[1779112576967,35.52,76970.23,214.9,0.2156,0.00015,15.61028]
[1779112578820,35.52,76972.87,214.9,0.21601,0.00015,15.62776]
[1779112579174,35.52,76972.87,214.9,0.21601,0.00015,15.62776]
[1779112579325,35.52,76972.87,214.9,0.21601,0.00015,15.62776]
[1779112579372,35.52,76974.27,214.9,0.21621,0.00015,15.63674]
[1779112579524,35.52,76974.27,214.9,0.21621,0.00015,15.63674]
[1779112579843,35.52,76966.01,214.9,0.21494,0.00015,15.58149]
[1779112582197,35.51,76959.27,214.9,0.21385,0.00015,15.534]
[1779112582403,35.5,76959.32,214.9,0.21377,0.00015,15.53086]
[1779112583081,35.5,76959.32,214.9,0.21377,0.00015,15.53086]
[1779112584511,35.5,76965.37,214.9,0.2147,0.00015,15.57134]
[1779112584835,35.5,76965.37,214.9,0.2147,0.00015,15.57134]
[1779112584910,35.5,76966.41,214.9,0.21486,0.00015,15.57821]
[1779112586632,35.5,76966.34,214.9,0.21482,0.00015,15.57645]
[1779112588858,35.48,76966.52,214.9,0.21476,0.00015,15.57426]
[1779112588893,35.48,76966.52,214.9,0.21476,0.00015,15.57426]
[1779112588946,35.48,76966.52,214.9,0.21476,0.00015,15.57426]
[1779112589153,35.48,76966.52,214.9,0.21476,0.00015,15.57426]
[1779112589289,35.48,76966.52,214.9,0.21476,0.00015,15.57426]
[1779112589457,35.47,76967.37,214.9,0.21482,0.00015,15.57676]
[1779112590275,35.47,76976.52,214.9,0.21623,0.00015,15.63801]
[1779112590858,35.47,76976.52,214.9,0.21623,0.00015,15.63801]
[1779112591364,35.47,76973.71,214.9,0.21571,0.00015,15.61259]
[1779112592808,35.47,76971.31,214.9,0.21534,0.00015,15.59651]
[1779112593458,35.46,76970.46,214.9,0.21513,0.00015,15.58756]
[1779112598306,35.43,76959.42,214.9,0.21325,0.00015,15.50593]
[1779112599211,35.43,76959.42,214.9,0.21325,0.00015,15.50593]
[1779112599216,35.43,76959.42,214.9,0.21325,0.00015,15.50593]
[1779112599295,35.42,76964.73,214.9,0.21404,0.00015,15.54032]
[1779112601035,35.42,76969.84,214.9,0.21483,0.00015,15.57464]
[1779112601148,35.42,76969.84,214.9,0.21483,0.00015,15.57464]
[1779112602816,35.41,76982.62,214.9,0.21671,0.00016,15.656]
[1779112605861,35.39,76979.3,214.9,0.21607,0.00016,15.62867]
[1779112605926,35.39,76979.3,214.9,0.21607,0.00016,15.62867]
[1779112606176,35.39,76982.54,214.9,0.21657,0.00016,15.65039]
[1779112607238,35.39,76992.67,214.9,0.21815,0.00016,15.71817]
[1779112607759,35.39,76992.67,214.9,0.21815,0.00016,15.71817]
[1779112608080,35.39,76992.67,214.9,0.21815,0.00016,15.71817]
[1779112608252,35.39,76992.67,214.9,0.21815,0.00016,15.71817]
[1779112609335,35.39,76996.73,214.9,0.21878,0.00016,15.74504]
[1779112609496,35.39,76996.73,214.9,0.21878,0.00016,15.74504]
[1779112609955,35.39,77003.98,214.9,0.21991,0.00016,15.79322]
[1779112609974,35.39,77003.98,214.9,0.21991,0.00016,15.79322]
[1779112610492,35.39,77007.39,214.9,0.22044,0.00016,15.81586]
[1779112616530,35.39,77010.3,214.9,0.22089,0.00016,15.83478]
[1779112617185,35.39,77010.26,214.9,0.22088,0.00016,15.83442]
[1779112617472,35.39,77010.26,214.9,0.22088,0.00016,15.83442]
[1779112617517,35.39,77010.26,214.9,0.22088,0.00016,15.83442]
[1779112617533,35.39,77010.26,214.9,0.22088,0.00016,15.83442]
[1779112617478,35.39,77009.66,214.9,0.22078,0.00016,15.83023]
[1779112617554,35.39,77009.66,214.9,0.22078,0.00016,15.83023]
[1779112617570,35.39,77009.66,214.9,0.22078,0.00016,15.83023]
[1779112617571,35.39,77009.66,214.9,0.22078,0.00016,15.83023]
[1779112617843,35.39,77009.66,214.9,0.22078,0.00016,15.83023]
[1779112618023,35.39,77009.66,214.9,0.22078,0.00016,15.83023]
[1779112618637,35.39,77005.31,214.9,0.2201,0.00016,15.80125]
[1779112619965,35.39,77001.55,214.9,0.2195,0.00016,15.77597]
[1779112620104,35.39,77001.55,214.9,0.2195,0.00016,15.77597]
[1779112620386,35.39,77001.55,214.9,0.2195,0.00016,15.77597]
[1779112620907,35.38,76998.74,214.9,0.21902,0.00016,15.75555]
[1779112621481,35.38,76998.74,214.9,0.21902,0.00016,15.75555]
[1779112621611,35.38,76996.32,214.9,0.21864,0.00016,15.73939]
[1779112623892,35.37,77005.11,214.9,0.21995,0.00016,15.79525]
[1779112623964,35.37,77005.11,214.9,0.21995,0.00016,15.79525]
[1779112624040,35.37,77005.11,214.9,0.21995,0.00016,15.79525]
[1779112625348,35.36,76986.65,214.9,0.21698,0.00016,15.66832]
[1779112625859,35.36,76986.65,214.9,0.21698,0.00016,15.66832]
[1779112626531,35.36,76986.65,214.9,0.21698,0.00016,15.66832]
[1779112626379,35.36,76981.61,214.9,0.2162,0.00016,15.63436]
[1779112626574,35.36,76981.61,214.9,0.2162,0.00016,15.63436]
[1779112626606,35.36,76981.61,214.9,0.2162,0.00016,15.63436]
[1779112629294,35.35,76971.63,214.9,0.21462,0.00015,15.56632]
[1779112629379,35.35,76973.01,214.9,0.2148,0.00015,15.57404]
[1779112632239,35.34,76970.14,214.9,0.21431,0.00015,15.55276]
[1779112632282,35.34,76970.14,214.9,0.21431,0.00015,15.55276]
[1779112632376,35.34,76970.14,214.9,0.21431,0.00015,15.55276]
[1779112632450,35.34,76970.14,214.9,0.21431,0.00015,15.55276]
[1779112632869,35.33,76968.17,214.9,0.21393,0.00015,15.53616]
[1779112633243,35.33,76958.81,214.9,0.21248,0.00015,15.473]
[1779112634041,35.33,76951.2,214.9,0.21131,0.00015,15.42147]
[1779112635811,35.33,76950.82,214.9,0.21125,0.00015,15.41888]
[1779112640771,35.33,76952.36,214.9,0.21148,0.00015,15.42902]
[1779112640888,35.33,76952.36,214.9,0.21148,0.00015,15.42902]
[1779112641156,35.33,76952.36,214.9,0.21148,0.00015,15.42902]
[1779112641404,35.33,76943.49,214.9,0.21012,0.00015,15.36896]
[1779112642427,35.33,76943.49,214.9,0.21012,0.00015,15.36896]
[1779112642443,35.33,76943.49,214.9,0.21012,0.00015,15.36896]
[1779112642506,35.33,76932.05,214.9,0.20837,0.00015,15.29118]
[1779112647229,35.33,76929.25,214.9,0.20794,0.00015,15.27199]
[1779112647378,35.33,76929.25,214.9,0.20794,0.00015,15.27199]
[1779112647396,35.33,76929.25,214.9,0.20794,0.00015,15.27199]
[1779112647469,35.33,76923.69,214.9,0.20709,0.00015,15.23418]
[1779112648366,35.33,76915.76,214.9,0.20589,0.00015,15.18021]
[1779112650876,35.33,76909.36,214.9,0.20493,0.00015,15.13662]
[1779112650911,35.33,76909.36,214.9,0.20493,0.00015,15.13662]
[1779112651380,35.33,76903.37,214.9,0.20397,0.00015,15.09052]
[1779112655357,35.33,76901.37,214.9,0.20367,0.00015,15.07675]
[1779112655486,35.33,76902.29,214.9,0.20381,0.00015,15.08296]
[1779112656529,35.33,76902.29,214.9,0.20381,0.00015,15.08296]
[1779112657366,35.33,76907.33,214.9,0.20457,0.00015,15.11738]
[1779112657395,35.33,76907.33,214.9,0.20457,0.00015,15.11738]
[1779112657497,35.33,76913.01,214.9,0.20543,0.00015,15.15635]
[1779112657633,35.33,76913.01,214.9,0.20543,0.00015,15.15635]
[1779112658234,35.33,76921.04,214.9,0.20664,0.00015,15.21107]
[1779112659320,35.33,76921.04,214.9,0.20664,0.00015,15.21107]
[1779112659324,35.33,76921.04,214.9,0.20664,0.00015,15.21107]
[1779112659476,35.33,76921.04,214.9,0.20664,0.00015,15.21107]
[1779112659576,35.33,76920.61,214.9,0.20658,0.00015,15.2083]
[1779112660344,35.33,76906.65,214.9,0.20447,0.00015,15.11302]
[1779112661858,35.33,76902.46,214.9,0.20384,0.00015,15.08441]
[1779112662016,35.33,76902.46,214.9,0.20384,0.00015,15.08441]
[1779112662437,35.33,76902.46,214.9,0.20384,0.00015,15.08441]
[1779112662529,35.33,76895.76,214.9,0.20283,0.00015,15.03849]
[1779112663516,35.33,76888.12,214.9,0.20169,0.00015,14.98614]
[1779112669286,35.33,76889.99,214.9,0.20197,0.00015,14.99899]
[1779112670494,35.33,76889.99,214.9,0.20197,0.00015,14.99899]
[1779112670535,35.33,76889.99,214.9,0.20197,0.00015,14.99899]
[1779112675781,35.33,76886.3,214.9,0.20142,0.00015,14.97393]
[1779112676021,35.33,76886.3,214.9,0.20142,0.00015,14.97393]
[1779112677823,35.33,76881.2,214.9,0.20066,0.00015,14.93907]
[1779112681577,35.33,76876.25,214.9,0.19993,0.00015,14.90553]
[1779112684339,35.33,76875.81,214.9,0.19988,0.00015,14.90295]
[1779112684447,35.33,76875.81,214.9,0.19988,0.00015,14.90295]
[1779112685332,35.33,76882.03,214.9,0.20081,0.00015,14.94575]
[1779112685412,35.33,76882.03,214.9,0.20081,0.00015,14.94575]
[1779112685546,35.33,76882.03,214.9,0.20081,0.00015,14.94575]
[1779112685576,35.33,76882.03,214.9,0.20081,0.00015,14.94575]
[1779112686645,35.33,76896.36,214.9,0.20295,0.00015,15.04408]
[1779112686667,35.33,76896.36,214.9,0.20295,0.00015,15.04408]
[1779112687206,35.33,76896.36,214.9,0.20295,0.00015,15.04408]
[1779112687449,35.33,76896.36,214.9,0.20295,0.00015,15.04408]
[1779112687541,35.33,76896.36,214.9,0.20295,0.00015,15.04408]
[1779112687550,35.33,76904.31,214.9,0.20415,0.00015,15.09838]
[1779112687628,35.33,76904.31,214.9,0.20415,0.00015,15.09838]
[1779112689182,35.33,76904.75,214.9,0.20421,0.00015,15.10135]
[1779112689241,35.33,76904.75,214.9,0.20421,0.00015,15.10135]
[1779112689303,35.33,76904.75,214.9,0.20421,0.00015,15.10135]
[1779112689417,35.33,76904.75,214.9,0.20421,0.00015,15.10135]
[1779112689465,35.33,76911.48,214.9,0.20523,0.00015,15.14727]
[1779112689860,35.33,76911.48,214.9,0.20523,0.00015,15.14727]
[1779112690112,35.33,76911.48,214.9,0.20523,0.00015,15.14727]
[1779112690583,35.33,76924.23,214.9,0.20716,0.00015,15.23427]
[1779112691905,35.33,76930.15,214.9,0.20806,0.00015,15.27458]
[1779112692009,35.33,76930.15,214.9,0.20806,0.00015,15.27458]
[1779112692058,35.33,76930.15,214.9,0.20806,0.00015,15.27458]
[1779112692168,35.33,76930.15,214.9,0.20806,0.00015,15.27458]
[1779112692177,35.33,76930.15,214.9,0.20806,0.00015,15.27458]
[1779112692256,35.33,76930.15,214.9,0.20806,0.00015,15.27458]
[1779112692296,35.33,76930.15,214.9,0.20806,0.00015,15.27458]
[1779112692298,35.33,76930.15,214.9,0.20806,0.00015,15.27458]
[1779112692369,35.33,76930.15,214.9,0.20806,0.00015,15.27458]
[1779112692547,35.33,76938.77,214.9,0.20938,0.00015,15.33331]
[1779112692850,35.33,76938.77,214.9,0.20938,0.00015,15.33331]
[1779112693459,35.33,76943.17,214.9,0.21006,0.00015,15.36319]
[1779112694439,35.33,76943.17,214.9,0.21006,0.00015,15.36319]
[1779112694515,35.33,76943.17,214.9,0.21006,0.00015,15.36319]
[1779112694937,35.33,76939.96,214.9,0.20957,0.00015,15.34144]
[1779112695484,35.33,76939.96,214.9,0.20957,0.00015,15.34144]
[1779112695533,35.33,76932.58,214.9,0.20844,0.00015,15.29127]
[1779112697487,35.33,76924.82,214.9,0.20726,0.00015,15.23852]
[1779112702017,35.33,76924.45,214.9,0.20721,0.00015,15.23614]
[1779112702287,35.33,76924.45,214.9,0.20721,0.00015,15.23614]
[1779112702341,35.33,76924.45,214.9,0.20721,0.00015,15.23614]
[1779112702453,35.33,76924.45,214.9,0.20721,0.00015,15.23614]
[1779112702463,35.33,76924.45,214.9,0.20721,0.00015,15.23614]
[1779112702528,35.33,76905.54,214.9,0.20434,0.00015,15.10726]
[1779112702846,35.33,76905.54,214.9,0.20434,0.00015,15.10726]
[1779112703046,35.33,76905.54,214.9,0.20434,0.00015,15.10726]
[1779112703172,35.33,76905.54,214.9,0.20434,0.00015,15.10726]
[1779112703530,35.33,76878.71,214.9,0.20032,0.00015,14.92356]
[1779112703862,35.33,76878.71,214.9,0.20032,0.00015,14.92356]
[1779112703940,35.33,76878.71,214.9,0.20032,0.00015,14.92356]
[1779112704634,35.33,76874.08,214.9,0.19964,0.00015,14.89189]
[1779112704862,35.33,76874.08,214.9,0.19964,0.00015,14.89189]
[1779112705547,35.33,76886.32,214.9,0.20146,0.00015,14.97597]
[1779112706980,35.33,76886.58,214.9,0.2015,0.00015,14.97779]
[1779112708921,35.33,76896.82,214.9,0.20304,0.00015,15.04792]
[1779112710888,35.33,76897.72,214.9,0.20317,0.00015,15.05397]
[1779112712182,35.33,76897.85,214.9,0.20314,0.00015,15.04969]
[1779112712214,35.33,76897.85,214.9,0.20314,0.00015,15.04969]
[1779112712309,35.33,76897.85,214.9,0.20314,0.00015,15.04969]
[1779112712595,35.33,76899.79,214.9,0.20344,0.00015,15.06305]
[1779112713199,35.33,76899.79,214.9,0.20344,0.00015,15.06305]
[1779112714239,35.33,76897.23,214.9,0.20305,0.00015,15.04563]
[1779112714609,35.33,76891.79,214.9,0.20224,0.00015,15.00839]
[1779112715543,35.33,76891.79,214.9,0.20224,0.00015,15.00839]
[1779112716007,35.33,76889.35,214.9,0.20187,0.00015,14.99171]
[1779112716147,35.33,76889.35,214.9,0.20187,0.00015,14.99171]
[1779112716881,35.33,76882.78,214.9,0.20089,0.00015,14.94671]
[1779112719724,35.33,76885.25,214.9,0.20127,0.00015,14.9639]
[1779112719869,35.33,76885.25,214.9,0.20127,0.00015,14.9639]
[1779112720861,35.33,76885.25,214.9,0.20127,0.00015,14.96395]
[1779112721174,35.33,76885.25,214.9,0.20127,0.00015,14.96395]
[1779112723094,35.33,76891.49,214.9,0.2022,0.00015,15.00671]
[1779112723100,35.33,76891.49,214.9,0.2022,0.00015,15.00671]
[1779112723318,35.33,76891.49,214.9,0.2022,0.00015,15.00671]
[1779112725180,35.33,76901.88,214.9,0.20376,0.00015,15.07779]
[1779112725689,35.33,76904.22,214.9,0.20411,0.00015,15.09374]
[1779112725744,35.33,76904.22,214.9,0.20411,0.00015,15.09374]
[1779112725863,35.33,76904.22,214.9,0.20411,0.00015,15.09374]
[1779112727318,35.33,76904.32,214.9,0.20413,0.00015,15.09442]
[1779112728667,35.33,76897.2,214.9,0.20305,0.00015,15.04557]
[1779112728821,35.33,76897.2,214.9,0.20305,0.00015,15.04557]
[1779112730902,35.33,76891.35,214.9,0.20217,0.00015,15.00544]
[1779112730974,35.33,76891.35,214.9,0.20217,0.00015,15.00544]
[1779112731203,35.33,76891.35,214.9,0.20217,0.00015,15.00544]
[1779112731624,35.33,76889.65,214.9,0.20191,0.00015,14.99364]
[1779112731899,35.33,76889.65,214.9,0.20191,0.00015,14.99364]
[1779112731950,35.33,76889.65,214.9,0.20191,0.00015,14.99364]
[1779112732390,35.33,76877.36,214.9,0.20008,0.00015,14.90939]
[1779112732908,35.33,76877.36,214.9,0.20008,0.00015,14.90939]
[1779112733474,35.33,76877.36,214.9,0.20008,0.00015,14.90939]
[1779112733486,35.33,76877.36,214.9,0.20008,0.00015,14.90939]
[1779112733515,35.33,76868.62,214.9,0.19878,0.00015,14.84933]
[1779112733766,35.33,76868.62,214.9,0.19878,0.00015,14.84933]
[1779112734729,35.33,76871.59,214.9,0.19922,0.00015,14.86974]
[1779112735259,35.33,76871.59,214.9,0.19922,0.00015,14.86974]
[1779112737015,35.33,76880.74,214.9,0.20058,0.00015,14.93249]
[1779112737076,35.33,76880.74,214.9,0.20058,0.00015,14.93249]
[1779112737641,35.33,76883.76,214.9,0.20103,0.00015,14.95316]
[1779112739200,35.33,76885.63,214.9,0.20131,0.00015,14.96597]
[1779112739301,35.33,76886.45,214.9,0.20143,0.00015,14.97163]
[1779112740226,35.33,76886.45,214.9,0.20143,0.00015,14.97163]
[1779112740237,35.33,76886.45,214.9,0.20143,0.00015,14.97163]
[1779112740247,35.33,76886.45,214.9,0.20143,0.00015,14.97163]
[1779112740257,35.33,76886.45,214.9,0.20143,0.00015,14.97163]
[1779112740267,35.33,76886.45,214.9,0.20143,0.00015,14.97163]
[1779112740508,35.33,76886.45,214.9,0.20143,0.00015,14.97163]
[1779112740655,35.33,76887.43,214.9,0.20158,0.00015,14.9784]
[1779112740853,35.33,76887.43,214.9,0.20158,0.00015,14.9784]
[1779112740861,35.33,76887.43,214.9,0.20158,0.00015,14.9784]
[1779112741745,35.33,76888.38,214.9,0.20172,0.00015,14.9849]
[1779112741858,35.33,76888.38,214.9,0.20172,0.00015,14.9849]
[1779112745273,35.33,76891.29,214.9,0.20216,0.00015,15.0049]
[1779112745306,35.33,76891.29,214.9,0.20216,0.00015,15.0049]
[1779112746476,35.33,76891.68,214.9,0.20222,0.00015,15.00758]
[1779112746680,35.33,76882.43,214.9,0.20084,0.00015,14.9443]
[1779112746891,35.33,76882.43,214.9,0.20084,0.00015,14.9443]
[1779112747125,35.33,76882.43,214.9,0.20084,0.00015,14.9443]
[1779112747358,35.33,76882.43,214.9,0.20084,0.00015,14.9443]
[1779112752391,35.33,76886.43,214.9,0.20143,0.00015,14.97144]
[1779112752780,35.33,76886.4,214.9,0.20142,0.00015,14.97103]
[1779112752813,35.33,76886.4,214.9,0.20142,0.00015,14.97103]
[1779112752863,35.33,76886.4,214.9,0.20142,0.00015,14.97103]
[1779112753300,35.33,76886.4,214.9,0.20142,0.00015,14.97103]
[1779112753330,35.33,76888.75,214.9,0.20177,0.00015,14.98713]
[1779112754858,35.33,76893.91,214.9,0.20255,0.00015,15.02256]
[1779112761531,35.33,76890.4,214.9,0.20203,0.00015,14.99876]
[1779112762224,35.33,76892.47,214.9,0.20234,0.00015,15.01297]
[1779112762235,35.33,76892.47,214.9,0.20234,0.00015,15.01297]
[1779112762255,35.33,76892.47,214.9,0.20234,0.00015,15.01297]
[1779112762689,35.33,76889.67,214.9,0.20192,0.00015,14.9938]
[1779112763252,35.33,76878.93,214.9,0.20031,0.00015,14.92006]
[1779112764531,35.33,76870.74,214.9,0.19909,0.00015,14.86383]
[1779112765438,35.33,76870.74,214.9,0.19909,0.00015,14.86383]
[1779112765554,35.33,76872.3,214.9,0.19932,0.00015,14.87454]
[1779112766611,35.33,76872.3,214.9,0.19932,0.00015,14.87454]
[1779112766639,35.33,76881.71,214.9,0.20073,0.00015,14.93922]
[1779112767312,35.33,76881.71,214.9,0.20073,0.00015,14.93922]
[1779112768839,35.33,76889.23,214.9,0.20185,0.00015,14.99079]
[1779112769495,35.33,76889.23,214.9,0.20185,0.00015,14.99079]
[1779112770396,35.33,76891.1,214.9,0.20213,0.00015,15.00365]
[1779112770450,35.33,76891.1,214.9,0.20213,0.00015,15.00365]
[1779112770490,35.33,76891.1,214.9,0.20213,0.00015,15.00365]
[1779112770504,35.33,76889.75,214.9,0.20193,0.00015,14.9944]
[1779112772395,35.33,76879.34,214.9,0.20033,0.00015,14.9179]
[1779112775554,35.33,76879.23,214.9,0.20031,0.00015,14.91701]
[1779112778992,35.33,76875.5,214.9,0.19975,0.00015,14.89125]
[1779112779643,35.33,76864.37,214.9,0.1981,0.00015,14.81483]
[1779112781363,35.33,76863.12,214.9,0.19791,0.00015,14.80624]
[1779112781364,35.33,76863.12,214.9,0.19791,0.00015,14.80624]
[1779112782469,35.33,76877.66,214.9,0.20007,0.00015,14.90624]
[1779112786376,35.33,76878.85,214.9,0.20025,0.00015,14.9144]
[1779112786439,35.33,76880.15,214.9,0.20044,0.00015,14.92333]
[1779112787555,35.33,76880.15,214.9,0.20044,0.00015,14.92333]
[1779112788238,35.33,76882.52,214.9,0.2008,0.00015,14.93971]
[1779112788689,35.33,76894.15,214.9,0.20254,0.00015,15.01943]
[1779112788917,35.33,76894.15,214.9,0.20254,0.00015,15.01943]
[1779112789151,35.33,76901.91,214.9,0.20371,0.00015,15.07249]
[1779112790683,35.33,76901.91,214.9,0.20371,0.00015,15.07249]
[1779112790745,35.33,76904.06,214.9,0.20403,0.00015,15.08715]
[1779112791542,35.33,76904.06,214.9,0.20403,0.00015,15.08715]
[1779112791553,35.33,76904.06,214.9,0.20403,0.00015,15.08715]
[1779112791637,35.33,76904.06,214.9,0.20403,0.00015,15.08715]
[1779112791816,35.33,76908.05,214.9,0.20463,0.00015,15.11426]
[1779112792413,35.33,76908.05,214.9,0.20463,0.00015,15.11426]
[1779112793997,35.33,76916.37,214.9,0.20588,0.00015,15.17088]
[1779112794025,35.33,76916.37,214.9,0.20588,0.00015,15.17088]
[1779112794352,35.33,76916.37,214.9,0.20588,0.00015,15.17088]
[1779112794396,35.33,76916.37,214.9,0.20588,0.00015,15.17088]
[1779112794407,35.33,76916.37,214.9,0.20588,0.00015,15.17088]
[1779112794477,35.33,76916.37,214.9,0.20588,0.00015,15.17088]
[1779112794629,35.33,76916.37,214.9,0.20588,0.00015,15.17088]
[1779112794695,35.33,76912.74,214.9,0.20533,0.00015,15.14591]
[1779112794826,35.33,76912.74,214.9,0.20533,0.00015,15.14591]
[1779112794852,35.33,76912.74,214.9,0.20533,0.00015,15.14591]
[1779112794867,35.33,76912.74,214.9,0.20533,0.00015,15.14591]
[1779112794927,35.33,76912.74,214.9,0.20533,0.00015,15.14591]
[1779112795048,35.33,76912.74,214.9,0.20533,0.00015,15.14591]
[1779112795685,35.33,76902.44,214.9,0.20377,0.00015,15.07555]
[1779112799977,35.33,76897.11,214.9,0.20297,0.00015,15.03911]
[1779112799994,35.33,76897.11,214.9,0.20297,0.00015,15.03911]
[1779112799999,35.33,76897.11,214.9,0.20297,0.00015,15.03911]
[1779112800002,35.33,76897.11,214.9,0.20297,0.00015,15.03911]
[1779112800015,35.33,76897.11,214.9,0.20297,0.00015,15.03911]
[1779112800315,35.33,76897.11,214.9,0.20297,0.00015,15.03911]
[1779112800318,35.33,76897.11,214.9,0.20297,0.00015,15.03911]
[1779112800559,35.33,76897.11,214.9,0.20297,0.00015,15.03911]
[1779112800646,35.33,76900.51,214.9,0.20349,0.00015,15.06245]
[1779112800900,35.33,76900.51,214.9,0.20349,0.00015,15.06245]
[1779112801236,35.33,76902.74,214.9,0.20382,0.00015,15.07768]
[1779112802676,35.33,76902.74,214.9,0.20382,0.00015,15.07768]
[1779112802859,35.33,76901.75,214.9,0.20367,0.00015,15.07096]
[1779112803709,35.33,76901.75,214.9,0.20367,0.00015,15.07096]
[1779112803302,35.33,76889.17,214.9,0.20179,0.00015,14.98495]
[1779112803883,35.33,76889.17,214.9,0.20179,0.00015,14.98495]
[1779112804209,35.33,76889.17,214.9,0.20179,0.00015,14.98495]
[1779112804219,35.33,76889.17,214.9,0.20179,0.00015,14.98495]
[1779112804221,35.33,76889.17,214.9,0.20179,0.00015,14.98495]
[1779112804363,35.33,76889.17,214.9,0.20179,0.00015,14.98495]
[1779112804740,35.33,76882.48,214.9,0.20079,0.00015,14.93906]
[1779112807063,35.33,76881.09,214.9,0.20058,0.00015,14.92945]
[1779112809054,35.33,76882.1,214.9,0.20073,0.00015,14.93625]
[1779112809874,35.33,76882.72,214.9,0.20082,0.00015,14.94042]
[1779112810248,35.33,76882.72,214.9,0.20082,0.00015,14.94042]
[1779112810400,35.33,76882.72,214.9,0.20082,0.00015,14.94042]
[1779112810741,35.33,76882.72,214.9,0.20082,0.00015,14.94042]
[1779112810931,35.33,76879.38,214.9,0.20032,0.00015,14.91742]
[1779112811486,35.33,76879.38,214.9,0.20032,0.00015,14.91742]
[1779112811487,35.33,76879.38,214.9,0.20032,0.00015,14.91742]
[1779112812922,35.33,76873.08,214.9,0.19938,0.00015,14.87406]
[1779112814343,35.33,76871.74,214.9,0.19918,0.00015,14.86484]
[1779112814391,35.33,76871.74,214.9,0.19918,0.00015,14.86484]
[1779112815054,35.33,76864.49,214.9,0.1981,0.00015,14.81506]
[1779112815250,35.33,76864.49,214.9,0.1981,0.00015,14.81506]
[1779112815275,35.33,76864.49,214.9,0.1981,0.00015,14.81506]
[1779112815291,35.33,76864.49,214.9,0.1981,0.00015,14.81506]
[1779112815294,35.33,76864.49,214.9,0.1981,0.00015,14.81506]
[1779112815763,35.33,76858.04,214.9,0.19715,0.00015,14.77068]
[1779112815880,35.33,76858.04,214.9,0.19715,0.00015,14.77068]
[1779112815976,35.33,76858.04,214.9,0.19715,0.00015,14.77068]
[1779112816020,35.33,76858.04,214.9,0.19715,0.00015,14.77068]
[1779112816038,35.33,76858.04,214.9,0.19715,0.00015,14.77068]
[1779112816055,35.33,76858.04,214.9,0.19715,0.00015,14.77068]
[1779112816640,35.33,76844.2,214.9,0.19511,0.00015,14.67529]
[1779112816859,35.33,76844.2,214.9,0.19511,0.00015,14.67529]
[1779112816878,35.33,76844.2,214.9,0.19511,0.00015,14.67529]
[1779112817409,35.33,76844.2,214.9,0.19511,0.00015,14.67529]
[1779112817509,35.33,76844.2,214.9,0.19511,0.00015,14.67529]
[1779112817595,35.33,76844.2,214.9,0.19511,0.00015,14.67529]
[1779112817698,35.33,76844.2,214.9,0.19511,0.00015,14.67529]
[1779112817728,35.33,76836.27,214.9,0.19395,0.00015,14.62045]
[1779112818043,35.33,76836.27,214.9,0.19395,0.00015,14.62045]
[1779112818489,35.33,76836.27,214.9,0.19395,0.00015,14.62045]
[1779112818764,35.33,76836.27,214.9,0.19395,0.00015,14.62045]
[1779112818512,35.33,76823.7,214.9,0.19212,0.00015,14.53356]
[1779112819125,35.33,76823.7,214.9,0.19212,0.00015,14.53356]
[1779112819417,35.33,76823.7,214.9,0.19212,0.00015,14.53356]
[1779112821036,35.33,76817.63,214.9,0.19124,0.00014,14.49157]
[1779112821866,35.33,76815.39,214.9,0.19092,0.00014,14.4763]
[1779112822300,35.33,76815.39,214.9,0.19092,0.00014,14.4763]
[1779112822553,35.33,76815.39,214.9,0.19092,0.00014,14.4763]
[1779112827815,35.33,76811.11,214.9,0.19032,0.00014,14.44764]
[1779112831251,35.33,76813.99,214.9,0.19074,0.00014,14.46792]
[1779112831341,35.33,76813.99,214.9,0.19074,0.00014,14.46792]
[1779112831516,35.33,76813.99,214.9,0.19074,0.00014,14.46792]
[1779112831717,35.33,76813.99,214.9,0.19074,0.00014,14.46792]
[1779112832001,35.34,76810.06,214.9,0.19013,0.00014,14.43572]
[1779112832495,35.34,76807.5,214.9,0.18976,0.00014,14.41812]
[1779112832883,35.34,76807.5,214.9,0.18976,0.00014,14.41812]
[1779112832988,35.34,76807.5,214.9,0.18976,0.00014,14.41812]
[1779112835548,35.34,76810.94,214.9,0.19027,0.00014,14.44231]
[1779112836737,35.34,76822.4,214.9,0.19194,0.00015,14.52213]
[1779112836835,35.34,76822.4,214.9,0.19194,0.00015,14.52213]
[1779112837034,35.34,76822.4,214.9,0.19194,0.00015,14.52213]
[1779112837474,35.34,76822.4,214.9,0.19194,0.00015,14.52213]
[1779112837505,35.34,76822.4,214.9,0.19194,0.00015,14.52213]
[1779112837551,35.34,76830.17,214.9,0.19307,0.00015,14.57585]
[1779112837858,35.34,76830.17,214.9,0.19307,0.00015,14.57585]
[1779112838388,35.34,76830.17,214.9,0.19307,0.00015,14.57585]
[1779112838545,35.34,76843.72,214.9,0.19505,0.00015,14.66946]
[1779112840499,35.34,76845.08,214.9,0.19526,0.00015,14.67909]
[1779112842856,35.34,76850.18,214.9,0.19601,0.00015,14.71469]
[1779112843858,35.34,76850.81,214.9,0.19611,0.00015,14.71914]
[1779112843909,35.34,76850.81,214.9,0.19611,0.00015,14.71914]
[1779112847024,35.34,76852.99,214.9,0.19644,0.00015,14.7344]
[1779112847049,35.34,76852.99,214.9,0.19644,0.00015,14.7344]
[1779112847070,35.34,76852.99,214.9,0.19644,0.00015,14.7344]
[1779112847290,35.34,76852.99,214.9,0.19644,0.00015,14.7344]
[1779112847307,35.34,76852.99,214.9,0.19644,0.00015,14.7344]
[1779112847410,35.34,76852.99,214.9,0.19644,0.00015,14.7344]
[1779112847587,35.34,76852.99,214.9,0.19644,0.00015,14.7344]
[1779112847740,35.34,76835.91,214.9,0.19393,0.00015,14.61661]
[1779112848616,35.34,76827.53,214.9,0.19271,0.00015,14.55869]
[1779112849825,35.34,76825.95,214.9,0.19248,0.00015,14.54779]
[1779112850630,35.34,76835.18,214.9,0.19383,0.00015,14.61178]
[1779112851174,35.34,76835.18,214.9,0.19383,0.00015,14.61178]
[1779112851637,35.34,76837.12,214.9,0.19411,0.00015,14.62513]
[1779112852067,35.34,76837.12,214.9,0.19411,0.00015,14.62513]
[1779112852072,35.34,76837.12,214.9,0.19411,0.00015,14.62513]
[1779112852795,35.34,76841.61,214.9,0.19477,0.00015,14.65624]
[1779112855270,35.34,76843.17,214.9,0.195,0.00015,14.66715]
[1779112855348,35.34,76843.17,214.9,0.195,0.00015,14.66715]
[1779112855942,35.34,76840.92,214.9,0.19467,0.00015,14.65171]
[1779112861068,35.35,76839.59,214.9,0.19449,0.00015,14.64318]
[1779112862256,35.35,76843.64,214.9,0.19509,0.00015,14.67111]
[1779112862257,35.35,76843.64,214.9,0.19509,0.00015,14.67111]
[1779112862807,35.35,76843.64,214.9,0.19509,0.00015,14.67111]
[1779112865279,35.35,76839.6,214.9,0.19451,0.00015,14.64371]
[1779112866476,35.35,76844.12,214.9,0.19517,0.00015,14.67503]
[1779112866703,35.35,76844.12,214.9,0.19517,0.00015,14.67503]
[1779112866770,35.35,76844.12,214.9,0.19517,0.00015,14.67503]
[1779112868765,35.35,76856.93,214.9,0.19706,0.00015,14.76356]
[1779112869848,35.35,76857.63,214.9,0.19717,0.00015,14.76843]
[1779112870170,35.35,76857.63,214.9,0.19717,0.00015,14.76843]
[1779112872820,35.35,76857.62,214.9,0.19717,0.00015,14.76844]
[1779112872917,35.35,76853.26,214.9,0.19653,0.00015,14.73854]
[1779112873230,35.35,76853.26,214.9,0.19653,0.00015,14.73854]
[1779112874837,35.35,76849.0,214.9,0.1959,0.00015,14.70923]
[1779112874965,35.35,76851.38,214.9,0.19625,0.00015,14.72569]
[1779112875047,35.35,76851.38,214.9,0.19625,0.00015,14.72569]
[1779112875088,35.35,76851.38,214.9,0.19625,0.00015,14.72569]
[1779112875814,35.35,76857.67,214.9,0.19718,0.00015,14.7692]
[1779112876301,35.35,76857.67,214.9,0.19718,0.00015,14.7692]
[1779112876822,35.35,76863.87,214.9,0.1981,0.00015,14.81197]
[1779112878851,35.35,76864.82,214.9,0.19824,0.00015,14.81857]
[1779112883976,35.35,76862.91,214.9,0.19797,0.00015,14.80595]
[1779112883984,35.35,76862.91,214.9,0.19797,0.00015,14.80595]
[1779112884096,35.35,76862.91,214.9,0.19797,0.00015,14.80595]
[1779112884139,35.35,76862.91,214.9,0.19797,0.00015,14.80595]
[1779112884190,35.35,76862.91,214.9,0.19797,0.00015,14.80595]
[1779112884354,35.35,76862.91,214.9,0.19797,0.00015,14.80595]
[1779112884548,35.35,76862.91,214.9,0.19797,0.00015,14.80595]
[1779112884621,35.35,76863.02,214.9,0.19799,0.00015,14.8067]
[1779112884912,35.35,76863.02,214.9,0.19799,0.00015,14.8067]
[1779112885031,35.35,76863.02,214.9,0.19799,0.00015,14.8067]
[1779112885316,35.35,76863.02,214.9,0.19799,0.00015,14.8067]
[1779112885837,35.35,76863.02,214.9,0.19799,0.00015,14.8067]
[1779112885617,35.35,76836.89,214.9,0.19415,0.00015,14.62668]
[1779112887131,35.35,76830.24,214.9,0.19318,0.00015,14.58081]
[1779112887149,35.35,76830.24,214.9,0.19318,0.00015,14.58081]
[1779112887858,35.35,76830.24,214.9,0.19318,0.00015,14.58081]
[1779112888137,35.35,76832.12,214.9,0.19345,0.00015,14.5938]
[1779112888751,35.35,76830.29,214.9,0.19318,0.00015,14.58121]
[1779112889090,35.35,76830.29,214.9,0.19318,0.00015,14.58121]
[1779112890810,35.35,76830.06,214.9,0.19315,0.00015,14.57962]
[1779112891291,35.35,76830.29,214.9,0.19318,0.00015,14.58122]
[1779112891319,35.35,76830.29,214.9,0.19318,0.00015,14.58122]
[1779112891337,35.35,76830.29,214.9,0.19318,0.00015,14.58122]
[1779112891633,35.35,76830.29,214.9,0.19318,0.00015,14.58122]
[1779112891692,35.35,76830.29,214.9,0.19318,0.00015,14.58122]
[1779112891806,35.35,76830.29,214.9,0.19318,0.00015,14.58122]
[1779112891829,35.35,76830.29,214.9,0.19318,0.00015,14.58122]
[1779112891835,35.35,76830.29,214.9,0.19318,0.00015,14.58122]
[1779112891794,35.35,76830.41,214.9,0.19315,0.00015,14.57696]
[1779112892302,35.35,76830.41,214.9,0.19315,0.00015,14.57696]
[1779112892726,35.35,76830.41,214.9,0.19315,0.00015,14.57696]
[1779112892826,35.35,76838.52,214.9,0.19434,0.00015,14.63308]
[1779112892880,35.35,76838.52,214.9,0.19434,0.00015,14.63308]
[1779112894065,35.35,76840.7,214.9,0.19466,0.00015,14.64811]
[1779112894250,35.35,76840.7,214.9,0.19466,0.00015,14.64811]
[1779112894506,35.35,76840.7,214.9,0.19466,0.00015,14.64811]
[1779112894749,35.35,76840.7,214.9,0.19466,0.00015,14.64811]
[1779112894849,35.35,76839.81,214.9,0.19454,0.00015,14.64222]
[1779112895629,35.35,76839.81,214.9,0.19454,0.00015,14.64222]
[1779112895839,35.35,76839.81,214.9,0.19454,0.00015,14.64222]
[1779112895967,35.35,76834.51,214.9,0.19376,0.00015,14.60565]
[1779112897816,35.35,76829.27,214.9,0.193,0.00015,14.56946]
[1779112897835,35.35,76829.27,214.9,0.193,0.00015,14.56946]
[1779112897836,35.35,76829.27,214.9,0.193,0.00015,14.56946]
[1779112896964,35.35,76820.52,214.9,0.19172,0.00015,14.50903]
[1779112898366,35.35,76820.52,214.9,0.19172,0.00015,14.50903]
[1779112898455,35.35,76820.52,214.9,0.19172,0.00015,14.50903]
[1779112898788,35.35,76820.52,214.9,0.19172,0.00015,14.50903]
[1779112898878,35.35,76820.52,214.9,0.19172,0.00015,14.50903]
[1779112898834,35.35,76818.7,214.9,0.19146,0.00015,14.49654]
[1779112899295,35.35,76807.62,214.9,0.18986,0.00014,14.41985]
[1779112900300,35.35,76807.62,214.9,0.18986,0.00014,14.41985]
[1779112900859,35.35,76807.62,214.9,0.18986,0.00014,14.41985]
[1779112901528,35.36,76803.36,214.9,0.18925,0.00014,14.39051]
[1779112901826,35.36,76803.36,214.9,0.18925,0.00014,14.39051]
[1779112901890,35.36,76801.52,214.9,0.18898,0.00014,14.37776]
[1779112902465,35.36,76812.1,214.9,0.19052,0.00014,14.4513]
[1779112903834,35.36,76812.1,214.9,0.19052,0.00014,14.4513]
[1779112903885,35.36,76821.93,214.9,0.19194,0.00015,14.51942]
[1779112905830,35.36,76827.0,214.9,0.19268,0.00015,14.55446]
[1779112906869,35.36,76827.96,214.9,0.19282,0.00015,14.56106]
[1779112906877,35.36,76827.96,214.9,0.19282,0.00015,14.56106]
[1779112908067,35.36,76818.79,214.9,0.19149,0.00015,14.49767]
[1779112908693,35.36,76818.79,214.9,0.19149,0.00015,14.49767]
[1779112911882,35.36,76823.45,214.9,0.19217,0.00015,14.53001]
[1779112912025,35.36,76823.01,214.9,0.1921,0.00015,14.52695]
[1779112914824,35.36,76824.31,214.9,0.19229,0.00015,14.53597]
[1779112917895,35.36,76829.32,214.9,0.19302,0.00015,14.57055]
[1779112917943,35.36,76831.45,214.9,0.19333,0.00015,14.58514]
[1779112920366,35.36,76826.42,214.9,0.19259,0.00015,14.55034]
[1779112920389,35.36,76826.42,214.9,0.19259,0.00015,14.55034]
[1779112920697,35.36,76826.42,214.9,0.19259,0.00015,14.55034]
[1779112923182,35.36,76829.52,214.9,0.19304,0.00015,14.57167]
[1779112924487,35.36,76816.5,214.9,0.19115,0.00014,14.48158]
[1779112925955,35.36,76811.81,214.9,0.19047,0.00014,14.44925]
[1779112927748,35.36,76811.36,214.9,0.19041,0.00014,14.44623]
[1779112929192,35.36,76824.11,214.9,0.19226,0.00015,14.53464]
[1779112930346,35.36,76824.11,214.9,0.19226,0.00015,14.53464]
[1779112931077,35.36,76825.28,214.9,0.19243,0.00015,14.54273]
[1779112932077,35.36,76824.35,214.9,0.1923,0.00015,14.53631]
[1779112932278,35.36,76824.35,214.9,0.1923,0.00015,14.53631]
[1779112934063,35.36,76812.59,214.9,0.19059,0.00014,14.45488]
[1779112934377,35.36,76812.59,214.9,0.19059,0.00014,14.45488]
[1779112939051,35.36,76810.96,214.9,0.19036,0.00014,14.44375]
[1779112940875,35.36,76805.66,214.9,0.18959,0.00014,14.40704]
[1779112941081,35.36,76802.94,214.9,0.1892,0.00014,14.38829]
[1779112941535,35.36,76802.94,214.9,0.1892,0.00014,14.38829]
[1779112941642,35.36,76802.94,214.9,0.1892,0.00014,14.38829]
[1779112941888,35.36,76800.35,214.9,0.18883,0.00014,14.37048]
[1779112942619,35.36,76800.35,214.9,0.18883,0.00014,14.37048]
[1779112942689,35.36,76800.35,214.9,0.18883,0.00014,14.37048]
[1779112942710,35.36,76800.35,214.9,0.18883,0.00014,14.37048]
[1779112942738,35.36,76800.35,214.9,0.18883,0.00014,14.37048]
[1779112943054,35.36,76798.86,214.9,0.18862,0.00014,14.36005]
[1779112943404,35.36,76798.86,214.9,0.18862,0.00014,14.36005]
[1779112943512,35.36,76798.86,214.9,0.18862,0.00014,14.36005]
[1779112944441,35.36,76796.5,214.9,0.18828,0.00014,14.34361]
[1779112944803,35.36,76796.5,214.9,0.18828,0.00014,14.34361]
[1779112944861,35.36,76796.5,214.9,0.18828,0.00014,14.34361]
[1779112944891,35.36,76795.74,214.9,0.18817,0.00014,14.33845]
[1779112945457,35.36,76806.7,214.9,0.18975,0.00014,14.41442]
[1779112946714,35.36,76806.7,214.9,0.18975,0.00014,14.41442]
[1779112951386,35.36,76813.39,214.9,0.19071,0.00014,14.46082]
[1779112954823,35.36,76812.31,214.9,0.19051,0.00014,14.44824]
[1779112957437,35.36,76805.77,214.9,0.18957,0.00014,14.40309]
[1779112959312,35.36,76799.74,214.9,0.1887,0.00014,14.36137]
[1779112959550,35.36,76799.74,214.9,0.1887,0.00014,14.36137]
[1779112959832,35.36,76799.74,214.9,0.1887,0.00014,14.36137]
[1779112959845,35.36,76798.86,214.9,0.18858,0.00014,14.35545]
[1779112960858,35.36,76798.86,214.9,0.18858,0.00014,14.35545]
[1779112960914,35.36,76798.86,214.9,0.18858,0.00014,14.35545]
[1779112960836,35.36,76785.77,214.9,0.18671,0.00014,14.2648]
[1779112961902,35.36,76785.77,214.9,0.18671,0.00014,14.2648]
[1779112961784,35.36,76776.17,214.9,0.18534,0.00014,14.19818]
[1779112965853,35.36,76775.69,214.9,0.18528,0.00014,14.19509]
[1779112965864,35.36,76776.74,214.9,0.18543,0.00014,14.20246]
[1779112968491,35.36,76781.39,214.9,0.18609,0.00014,14.23487]
[1779112969472,35.36,76783.24,214.9,0.18636,0.00014,14.24784]
[1779112970048,35.36,76782.39,214.9,0.18624,0.00014,14.24193]
[1779112970606,35.36,76782.39,214.9,0.18624,0.00014,14.24193]
[1779112970706,35.36,76781.48,214.9,0.18611,0.00014,14.23568]
[1779112972499,35.36,76784.02,214.9,0.18647,0.00014,14.25324]
[1779112974209,35.36,76785.8,214.9,0.18672,0.00014,14.26563]
[1779112974823,35.36,76785.8,214.9,0.18672,0.00014,14.26563]
[1779112975374,35.36,76785.45,214.9,0.18668,0.00014,14.26322]
[1779112976126,35.36,76785.13,214.9,0.18663,0.00014,14.26098]
[1779112976470,35.36,76785.13,214.9,0.18663,0.00014,14.26098]
[1779112977252,35.36,76783.67,214.9,0.18642,0.00014,14.25085]
[1779112977291,35.36,76783.67,214.9,0.18642,0.00014,14.25085]
[1779112977942,35.36,76775.96,214.9,0.18532,0.00014,14.19721]
[1779112978224,35.36,76775.96,214.9,0.18532,0.00014,14.19721]
[1779112978766,35.36,76775.96,214.9,0.18532,0.00014,14.19721]
[1779112980785,35.36,76769.56,214.9,0.18441,0.00014,14.15284]
[1779112980797,35.36,76769.56,214.9,0.18441,0.00014,14.15284]
[1779112982006,35.36,76764.02,214.9,0.18363,0.00014,14.11444]
[1779112988606,35.37,76765.8,214.9,0.18391,0.00014,14.12793]
[1779112989650,35.37,76765.8,214.9,0.18391,0.00014,14.12793]
[1779112989657,35.37,76765.8,214.9,0.18391,0.00014,14.12793]
[1779112989820,35.37,76765.8,214.9,0.18391,0.00014,14.12793]
[1779112990749,35.37,76766.52,214.9,0.18401,0.00014,14.13318]
[1779112990877,35.37,76775.91,214.9,0.18535,0.00014,14.1986]
[1779112991955,35.37,76775.91,214.9,0.18535,0.00014,14.1986]
[1779112991959,35.37,76775.91,214.9,0.18535,0.00014,14.1986]
[1779112992208,35.37,76780.05,214.9,0.18594,0.00014,14.22736]
[1779112992351,35.37,76780.05,214.9,0.18594,0.00014,14.22736]
[1779112992388,35.37,76780.05,214.9,0.18594,0.00014,14.22736]
[1779112992653,35.37,76780.05,214.9,0.18594,0.00014,14.22736]
[1779112994014,35.37,76791.01,214.9,0.18751,0.00014,14.3038]
[1779112994552,35.37,76791.01,214.9,0.18751,0.00014,14.3038]
[1779112994860,35.37,76791.01,214.9,0.18751,0.00014,14.3038]
[1779112995715,35.37,76794.4,214.9,0.18801,0.00014,14.32773]
[1779112995845,35.37,76800.1,214.9,0.18883,0.00014,14.36741]
[1779112996331,35.37,76800.1,214.9,0.18883,0.00014,14.36741]
[1779112996430,35.37,76800.1,214.9,0.18883,0.00014,14.36741]
[1779112996709,35.37,76800.1,214.9,0.18883,0.00014,14.36741]
[1779112996858,35.37,76800.1,214.9,0.18883,0.00014,14.36741]
[1779112996959,35.37,76794.64,214.9,0.18805,0.00014,14.3297]
[1779112998901,35.37,76785.65,214.9,0.18676,0.00014,14.26728]
[1779113001286,35.37,76782.5,214.9,0.18631,0.00014,14.24555]
[1779113001299,35.37,76782.5,214.9,0.18631,0.00014,14.24555]
[1779113001512,35.37,76782.5,214.9,0.18631,0.00014,14.24555]
[1779113001696,35.37,76790.06,214.9,0.18739,0.00014,14.29802]
[1779113004837,35.37,76795.85,214.9,0.18823,0.00014,14.33857]
[1779113004938,35.37,76798.14,214.9,0.18857,0.00014,14.35477]
[1779113006943,35.37,76798.91,214.9,0.18868,0.00014,14.36026]
[1779113006970,35.37,76798.91,214.9,0.18868,0.00014,14.36026]
[1779113007524,35.37,76800.42,214.9,0.1889,0.00014,14.37087]
[1779113007836,35.37,76800.42,214.9,0.1889,0.00014,14.37087]
[1779113013780,35.38,76803.03,214.9,0.18925,0.00014,14.3847]
[1779113018815,35.38,76805.67,214.9,0.18964,0.00014,14.40373]
[1779113021550,35.38,76805.44,214.9,0.18962,0.00014,14.40234]
[1779113025321,35.38,76804.51,214.9,0.18949,0.00014,14.39627]
[1779113025331,35.38,76804.51,214.9,0.18949,0.00014,14.39627]
[1779113025569,35.38,76804.51,214.9,0.18949,0.00014,14.39627]
[1779113028274,35.38,76795.11,214.9,0.18814,0.00014,14.33138]
[1779113031541,35.38,76794.8,214.9,0.18811,0.00014,14.32961]
[1779113031550,35.38,76794.8,214.9,0.18811,0.00014,14.32961]
[1779113032023,35.38,76792.17,214.9,0.18773,0.00014,14.31139]
[1779113032822,35.38,76792.17,214.9,0.18773,0.00014,14.31139]
[1779113036062,35.38,76790.88,214.9,0.18755,0.00014,14.30253]
[1779113036898,35.38,76790.88,214.9,0.18755,0.00014,14.30253]
[1779113040859,35.38,76784.58,214.9,0.18665,0.00014,14.25895]
[1779113040970,35.38,76785.61,214.9,0.1868,0.00014,14.26613]
[1779113042220,35.38,76784.5,214.9,0.18664,0.00014,14.25842]
[1779113043176,35.38,76785.46,214.9,0.18677,0.00014,14.26508]
[1779113043388,35.38,76785.46,214.9,0.18677,0.00014,14.26508]
[1779113043991,35.38,76789.12,214.9,0.1873,0.00014,14.29058]
[1779113047012,35.38,76797.95,214.9,0.18857,0.00014,14.35212]
[1779113047277,35.38,76797.95,214.9,0.18857,0.00014,14.35212]
[1779113047290,35.38,76797.95,214.9,0.18857,0.00014,14.35212]
[1779113047499,35.38,76797.95,214.9,0.18857,0.00014,14.35212]
[1779113048021,35.38,76797.01,214.9,0.18844,0.00014,14.34554]
[1779113048171,35.38,76797.01,214.9,0.18844,0.00014,14.34554]
[1779113049355,35.38,76797.61,214.9,0.18852,0.00014,14.3497]
[1779113049858,35.38,76797.61,214.9,0.18852,0.00014,14.3497]
[1779113050033,35.38,76802.45,214.9,0.18922,0.00014,14.38341]
[1779113050795,35.38,76802.45,214.9,0.18922,0.00014,14.38341]
[1779113052045,35.38,76805.34,214.9,0.18964,0.00014,14.40357]
[1779113052049,35.39,76814.94,214.9,0.19103,0.00014,14.4701]
[1779113054403,35.39,76816.16,214.9,0.19121,0.00014,14.47857]
[1779113054432,35.39,76816.16,214.9,0.19121,0.00014,14.47857]
[1779113054479,35.39,76816.16,214.9,0.19121,0.00014,14.47857]
[1779113054890,35.39,76816.16,214.9,0.19121,0.00014,14.47857]
[1779113054893,35.39,76816.16,214.9,0.19121,0.00014,14.47857]
[1779113054907,35.39,76816.16,214.9,0.19121,0.00014,14.47857]
[1779113054967,35.39,76816.16,214.9,0.19121,0.00014,14.47857]
[1779113055017,35.39,76816.16,214.9,0.19121,0.00014,14.47857]
[1779113054994,35.39,76816.58,214.9,0.19127,0.00014,14.48156]
[1779113055834,35.39,76816.58,214.9,0.19127,0.00014,14.48156]
[1779113055847,35.39,76816.58,214.9,0.19127,0.00014,14.48156]
[1779113055962,35.39,76829.38,214.9,0.19314,0.00015,14.57023]
[1779113056859,35.39,76829.38,214.9,0.19314,0.00015,14.57023]
[1779113056984,35.39,76838.03,214.9,0.19444,0.00015,14.6315]
[1779113057787,35.39,76829.71,214.9,0.19322,0.00015,14.57413]
[1779113058880,35.39,76829.71,214.9,0.19322,0.00015,14.57413]
[1779113058886,35.39,76827.48,214.9,0.1929,0.00015,14.55874]
[1779113060958,35.39,76828.7,214.9,0.19307,0.00015,14.56718]
[1779113060961,35.39,76828.7,214.9,0.19307,0.00015,14.56718]
[1779113060964,35.39,76828.7,214.9,0.19307,0.00015,14.56718]
[1779113061061,35.39,76828.13,214.9,0.19299,0.00015,14.56328]
[1779113061313,35.39,76828.13,214.9,0.19299,0.00015,14.56328]
[1779113061324,35.39,76828.13,214.9,0.19299,0.00015,14.56328]
[1779113061675,35.39,76828.13,214.9,0.19299,0.00015,14.56328]
[1779113061706,35.39,76838.58,214.9,0.19452,0.00015,14.63534]
[1779113062814,35.39,76838.58,214.9,0.19452,0.00015,14.63534]
[1779113063051,35.39,76838.58,214.9,0.19452,0.00015,14.63534]
[1779113063062,35.39,76838.58,214.9,0.19452,0.00015,14.63534]
[1779113063065,35.39,76858.0,214.9,0.19737,0.00015,14.76913]
[1779113063611,35.39,76858.0,214.9,0.19737,0.00015,14.76913]
[1779113064468,35.39,76852.66,214.9,0.19659,0.00015,14.73239]
[1779113064829,35.39,76852.66,214.9,0.19659,0.00015,14.73239]
[1779113064870,35.39,76843.86,214.9,0.19529,0.00015,14.67188]
[1779113065202,35.39,76843.86,214.9,0.19529,0.00015,14.67188]
[1779113065626,35.39,76843.86,214.9,0.19529,0.00015,14.67188]
[1779113066233,35.39,76842.44,214.9,0.19509,0.00015,14.6621]
[1779113067858,35.39,76841.64,214.9,0.19497,0.00015,14.65674]
[1779113068291,35.39,76842.53,214.9,0.1951,0.00015,14.66294]
[1779113068338,35.39,76842.53,214.9,0.1951,0.00015,14.66294]
[1779113068629,35.39,76842.53,214.9,0.1951,0.00015,14.66294]
[1779113068657,35.39,76842.53,214.9,0.1951,0.00015,14.66294]
[1779113068809,35.39,76842.53,214.9,0.1951,0.00015,14.66294]
[1779113069880,35.39,76845.11,214.9,0.19549,0.00015,14.68082]
[1779113070028,35.39,76855.2,214.9,0.19697,0.00015,14.75029]
[1779113070249,35.39,76855.2,214.9,0.19697,0.00015,14.75029]
[1779113071734,35.39,76839.55,214.9,0.19462,0.00015,14.63748]
[1779113074212,35.39,76842.25,214.9,0.19502,0.00015,14.65626]
[1779113074553,35.39,76842.25,214.9,0.19502,0.00015,14.65626]
[1779113075171,35.39,76844.75,214.9,0.19539,0.00015,14.67359]
[1779113075740,35.39,76844.75,214.9,0.19539,0.00015,14.67359]
[1779113077974,35.39,76855.04,214.9,0.19691,0.00015,14.74439]
[1779113078525,35.39,76859.58,214.9,0.19757,0.00015,14.77547]
[1779113079563,35.39,76861.51,214.9,0.19786,0.00015,14.78874]
[1779113079798,35.39,76861.51,214.9,0.19786,0.00015,14.78874]
[1779113080420,35.39,76865.43,214.9,0.19844,0.00015,14.81566]
[1779113080574,35.39,76865.43,214.9,0.19844,0.00015,14.81566]
[1779113081125,35.39,76870.36,214.9,0.19917,0.00015,14.84948]
[1779113082475,35.39,76867.98,214.9,0.19882,0.00015,14.83312]
[1779113084534,35.39,76863.87,214.9,0.1982,0.00015,14.80478]
[1779113085843,35.39,76865.35,214.9,0.19842,0.00015,14.81495]
[1779113085861,35.39,76865.35,214.9,0.19842,0.00015,14.81495]
[1779113086002,35.39,76865.35,214.9,0.19842,0.00015,14.81495]
[1779113086009,35.39,76865.35,214.9,0.19842,0.00015,14.81495]
[1779113086023,35.39,76865.35,214.9,0.19842,0.00015,14.81495]
[1779113086046,35.39,76865.35,214.9,0.19842,0.00015,14.81495]
[1779113086297,35.39,76871.11,214.9,0.19927,0.00015,14.85424]
[1779113088654,35.39,76872.95,214.9,0.19954,0.00015,14.86681]
[1779113092765,35.39,76879.33,214.9,0.20049,0.00015,14.91023]
[1779113092803,35.39,76881.14,214.9,0.20075,0.00015,14.92251]
[1779113094497,35.39,76881.95,214.9,0.20087,0.00015,14.92793]
[1779113094507,35.39,76881.95,214.9,0.20087,0.00015,14.92793]
[1779113094550,35.39,76881.95,214.9,0.20087,0.00015,14.92793]
[1779113094555,35.39,76881.95,214.9,0.20087,0.00015,14.92793]
[1779113094858,35.39,76881.95,214.9,0.20087,0.00015,14.92793]
[1779113094893,35.39,76879.9,214.9,0.20056,0.00015,14.91355]
[1779113096215,35.39,76883.71,214.9,0.20113,0.00015,14.93964]
[1779113097150,35.39,76889.95,214.9,0.20206,0.00015,14.98228]
[1779113097153,35.39,76889.95,214.9,0.20206,0.00015,14.98228]
[1779113097300,35.39,76889.95,214.9,0.20206,0.00015,14.98228]
[1779113097462,35.39,76889.95,214.9,0.20206,0.00015,14.98228]
[1779113097651,35.39,76889.95,214.9,0.20206,0.00015,14.98228]
[1779113098025,35.39,76899.81,214.9,0.20353,0.00015,15.04951]
[1779113098927,35.39,76911.35,214.9,0.20527,0.00015,15.12817]
[1779113101452,35.39,76912.99,214.9,0.20551,0.00015,15.13869]
[1779113102449,35.39,76916.43,214.9,0.20603,0.00015,15.1621]
[1779113106150,35.38,76919.43,214.9,0.20646,0.00015,15.18156]
[1779113106580,35.38,76911.64,214.9,0.20528,0.00015,15.1283]
[1779113107148,35.38,76911.64,214.9,0.20528,0.00015,15.1283]
[1779113107905,35.38,76898.66,214.9,0.20331,0.00015,15.03953]
[1779113109585,35.38,76894.84,214.9,0.20274,0.00015,15.01344]
[1779113109898,35.38,76894.84,214.9,0.20274,0.00015,15.01344]
[1779113110158,35.38,76899.59,214.9,0.20345,0.00015,15.04573]
[1779113114027,35.38,76895.78,214.9,0.20287,0.00015,15.01946]
[1779113116875,35.38,76894.0,214.9,0.2026,0.00015,15.00707]
[1779113116998,35.38,76894.63,214.9,0.20269,0.00015,15.01124]
[1779113118907,35.38,76884.49,214.9,0.20117,0.00015,14.94157]
[1779113121545,35.38,76892.06,214.9,0.20229,0.00015,14.993]
[1779113126282,35.38,76893.83,214.9,0.20254,0.00015,15.00434]
[1779113126580,35.37,76894.38,214.9,0.20262,0.00015,15.00791]
[1779113127242,35.37,76894.38,214.9,0.20262,0.00015,15.00791]
[1779113127414,35.37,76894.38,214.9,0.20262,0.00015,15.00791]
[1779113127587,35.37,76887.82,214.9,0.20163,0.00015,14.96303]
[1779113129419,35.37,76884.86,214.9,0.20119,0.00015,14.94253]
[1779113129428,35.37,76884.86,214.9,0.20119,0.00015,14.94253]
[1779113129862,35.37,76884.86,214.9,0.20119,0.00015,14.94253]
[1779113129991,35.37,76875.44,214.9,0.19978,0.00015,14.87796]
[1779113135179,35.37,76871.34,214.9,0.19911,0.00015,14.84399]
[1779113135289,35.37,76871.34,214.9,0.19911,0.00015,14.84399]
[1779113135439,35.37,76871.34,214.9,0.19911,0.00015,14.84399]
[1779113135550,35.37,76871.34,214.9,0.19911,0.00015,14.84399]
[1779113136145,35.37,76871.34,214.9,0.19911,0.00015,14.84399]
[1779113136149,35.37,76871.34,214.9,0.19911,0.00015,14.84399]
[1779113135658,35.37,76863.79,214.9,0.19799,0.00015,14.79199]
[1779113136250,35.37,76863.79,214.9,0.19799,0.00015,14.79199]
[1779113136961,35.37,76863.79,214.9,0.19799,0.00015,14.79199]
[1779113137053,35.37,76863.79,214.9,0.19799,0.00015,14.79199]
[1779113139931,35.37,76869.25,214.9,0.19879,0.00015,14.82916]
[1779113139996,35.37,76869.25,214.9,0.19879,0.00015,14.82916]
[1779113141787,35.37,76859.5,214.9,0.19734,0.00015,14.76189]
[1779113142438,35.37,76853.7,214.9,0.19648,0.00015,14.72192]
[1779113142543,35.37,76853.7,214.9,0.19648,0.00015,14.72192]
[1779113143143,35.37,76853.7,214.9,0.19648,0.00015,14.72192]
[1779113142926,35.37,76861.35,214.9,0.19761,0.00015,14.77451]
[1779113143266,35.37,76861.35,214.9,0.19761,0.00015,14.77451]
[1779113143448,35.37,76861.35,214.9,0.19761,0.00015,14.77451]
[1779113143955,35.37,76877.4,214.9,0.19999,0.00015,14.88461]
[1779113144195,35.37,76877.4,214.9,0.19999,0.00015,14.88461]
[1779113146307,35.37,76882.24,214.9,0.2007,0.00015,14.91746]
[1779113149114,35.37,76880.03,214.9,0.20036,0.00015,14.90185]
[1779113150118,35.36,76878.7,214.9,0.20016,0.00015,14.89251]
[1779113151040,35.36,76878.67,214.9,0.20015,0.00015,14.89208]
[1779113152485,35.36,76871.57,214.9,0.19908,0.00015,14.84292]
[1779113152960,35.36,76862.26,214.9,0.1977,0.00015,14.7788]
[1779113153438,35.36,76862.26,214.9,0.1977,0.00015,14.7788]
[1779113153511,35.36,76862.26,214.9,0.1977,0.00015,14.7788]
[1779113153809,35.36,76862.26,214.9,0.1977,0.00015,14.7788]
[1779113153930,35.36,76862.26,214.9,0.1977,0.00015,14.7788]
[1779113153985,35.36,76862.26,214.9,0.1977,0.00015,14.7788]
[1779113154100,35.36,76844.34,214.9,0.19506,0.00015,14.65545]
[1779113154335,35.36,76844.34,214.9,0.19506,0.00015,14.65545]
[1779113154556,35.36,76844.34,214.9,0.19506,0.00015,14.65545]
[1779113154605,35.36,76844.34,214.9,0.19506,0.00015,14.65545]
[1779113154856,35.36,76844.34,214.9,0.19506,0.00015,14.65545]
[1779113154929,35.36,76844.34,214.9,0.19506,0.00015,14.65545]
[1779113154949,35.36,76844.34,214.9,0.19506,0.00015,14.65545]
[1779113155101,35.36,76844.34,214.9,0.19506,0.00015,14.65545]
[1779113155164,35.36,76813.89,214.9,0.19062,0.00014,14.44485]
[1779113155409,35.36,76813.89,214.9,0.19062,0.00014,14.44485]
[1779113155813,35.36,76813.89,214.9,0.19062,0.00014,14.44485]
[1779113155859,35.36,76813.89,214.9,0.19062,0.00014,14.44485]
[1779113156127,35.36,76791.67,214.9,0.18739,0.00014,14.28965]
[1779113156271,35.36,76791.67,214.9,0.18739,0.00014,14.28965]
[1779113156626,35.36,76791.67,214.9,0.18739,0.00014,14.28965]
[1779113156982,35.36,76791.67,214.9,0.18739,0.00014,14.28965]
[1779113158191,35.36,76781.08,214.9,0.18588,0.00014,14.21625]
[1779113159396,35.36,76780.51,214.9,0.1858,0.00014,14.21248]
[1779113160090,35.36,76780.51,214.9,0.1858,0.00014,14.21248]
[1779113160109,35.36,76780.51,214.9,0.1858,0.00014,14.21248]
[1779113160156,35.36,76780.51,214.9,0.1858,0.00014,14.21248]
[1779113160145,35.36,76779.43,214.9,0.18566,0.00014,14.20531]
[1779113160290,35.36,76779.43,214.9,0.18566,0.00014,14.20531]
[1779113160444,35.36,76779.43,214.9,0.18566,0.00014,14.20531]
[1779113160444,35.36,76779.43,214.9,0.18566,0.00014,14.20531]
[1779113160483,35.36,76779.43,214.9,0.18566,0.00014,14.20531]
[1779113160492,35.36,76779.43,214.9,0.18566,0.00014,14.20531]
[1779113160769,35.36,76779.43,214.9,0.18566,0.00014,14.20531]
[1779113160984,35.36,76764.35,214.9,0.18351,0.00014,14.10044]
[1779113161847,35.36,76753.79,214.9,0.18202,0.00014,14.02681]
[1779113163109,35.36,76753.79,214.9,0.18202,0.00014,14.02681]
[1779113163153,35.36,76753.79,214.9,0.18202,0.00014,14.02681]
[1779113163257,35.36,76753.79,214.9,0.18202,0.00014,14.02681]
[1779113163400,35.36,76753.35,214.9,0.18196,0.00014,14.02388]
[1779113163531,35.36,76753.35,214.9,0.18196,0.00014,14.02388]
[1779113163652,35.36,76753.35,214.9,0.18196,0.00014,14.02388]
[1779113163718,35.36,76753.35,214.9,0.18196,0.00014,14.02388]
[1779113164070,35.36,76753.35,214.9,0.18196,0.00014,14.02388]
[1779113164154,35.36,76779.92,214.9,0.18573,0.00014,14.20904]
[1779113165167,35.36,76779.92,214.9,0.18573,0.00014,14.20904]
[1779113165464,35.36,76782.88,214.9,0.18616,0.00014,14.22977]
[1779113165861,35.36,76782.88,214.9,0.18616,0.00014,14.22977]
[1779113165892,35.36,76782.88,214.9,0.18616,0.00014,14.22977]
[1779113166509,35.36,76777.24,214.9,0.18536,0.00014,14.19063]
[1779113166617,35.36,76777.24,214.9,0.18536,0.00014,14.19063]
[1779113166923,35.36,76777.24,214.9,0.18536,0.00014,14.19063]
[1779113167005,35.36,76759.62,214.9,0.18286,0.00014,14.06806]
[1779113168073,35.36,76759.62,214.9,0.18286,0.00014,14.06806]
[1779113168166,35.36,76759.62,214.9,0.18286,0.00014,14.06806]
[1779113168173,35.36,76745.68,214.9,0.18089,0.00014,13.97066]
[1779113168262,35.36,76745.68,214.9,0.18089,0.00014,13.97066]
[1779113168323,35.36,76745.68,214.9,0.18089,0.00014,13.97066]
[1779113169200,35.36,76745.68,214.9,0.18089,0.00014,13.97066]
[1779113169565,35.36,76751.23,214.9,0.18167,0.00014,14.00934]
[1779113169931,35.36,76751.23,214.9,0.18167,0.00014,14.00934]
[1779113169964,35.36,76751.23,214.9,0.18167,0.00014,14.00934]
[1779113170007,35.36,76751.23,214.9,0.18167,0.00014,14.00934]
[1779113170177,35.36,76751.23,214.9,0.18167,0.00014,14.00934]
[1779113170256,35.36,76751.23,214.9,0.18167,0.00014,14.00934]
[1779113170154,35.36,76772.73,214.9,0.18471,0.00014,14.1592]
[1779113171114,35.36,76772.73,214.9,0.18471,0.00014,14.1592]
[1779113171125,35.36,76772.73,214.9,0.18471,0.00014,14.1592]
[1779113171653,35.36,76780.08,214.9,0.18576,0.00014,14.21026]
[1779113172105,35.36,76780.08,214.9,0.18576,0.00014,14.21026]
[1779113172927,35.36,76774.57,214.9,0.18497,0.00014,14.17172]
[1779113173027,35.36,76782.9,214.9,0.18615,0.00014,14.22957]
[1779113175858,35.36,76782.49,214.9,0.18609,0.00014,14.22661]
[1779113176895,35.36,76788.49,214.9,0.18695,0.00014,14.26817]
[1779113177439,35.36,76790.54,214.9,0.18724,0.00014,14.28215]
[1779113179231,35.36,76788.12,214.9,0.18689,0.00014,14.26536]
[1779113180188,35.36,76783.77,214.9,0.18626,0.00014,14.23484]
[1779113180721,35.36,76780.69,214.9,0.18582,0.00014,14.2134]
[1779113180778,35.36,76780.69,214.9,0.18582,0.00014,14.2134]
[1779113180861,35.36,76780.69,214.9,0.18582,0.00014,14.2134]
[1779113181071,35.36,76780.69,214.9,0.18582,0.00014,14.2134]
[1779113181141,35.36,76770.75,214.9,0.18441,0.00014,14.1443]
[1779113182027,35.36,76758.27,214.9,0.18264,0.00014,14.05738]
[1779113184428,35.36,76757.13,214.9,0.18248,0.00014,14.04967]
[1779113187860,35.36,76758.87,214.9,0.18274,0.00014,14.06213]
[1779113188051,35.36,76758.36,214.9,0.18267,0.00014,14.05867]
[1779113189944,35.36,76753.38,214.9,0.18197,0.00014,14.02405]
[1779113193573,35.36,76758.16,214.9,0.18259,0.00014,14.05209]
[1779113194195,35.36,76758.16,214.9,0.18259,0.00014,14.05209]
[1779113194217,35.36,76760.59,214.9,0.18293,0.00014,14.06893]
[1779113195939,35.36,76764.57,214.9,0.18349,0.00014,14.09654]
[1779113195961,35.36,76764.57,214.9,0.18349,0.00014,14.09654]
[1779113195983,35.36,76764.57,214.9,0.18349,0.00014,14.09654]
[1779113196021,35.36,76764.57,214.9,0.18349,0.00014,14.09654]
[1779113196030,35.36,76764.57,214.9,0.18349,0.00014,14.09654]
[1779113196097,35.36,76764.57,214.9,0.18349,0.00014,14.09654]
[1779113196182,35.36,76773.32,214.9,0.18473,0.00014,14.15728]
[1779113196696,35.36,76773.32,214.9,0.18473,0.00014,14.15728]
[1779113196883,35.36,76773.32,214.9,0.18473,0.00014,14.15728]
[1779113197117,35.36,76781.14,214.9,0.18584,0.00014,14.21167]
[1779113197804,35.36,76781.14,214.9,0.18584,0.00014,14.21167]
[1779113198359,35.36,76782.67,214.9,0.18606,0.00014,14.22216]
[1779113199206,35.36,76782.67,214.9,0.18606,0.00014,14.22216]
[1779113199838,35.36,76785.85,214.9,0.18651,0.00014,14.2441]
[1779113199858,35.36,76785.85,214.9,0.18651,0.00014,14.2441]
[1779113200138,35.36,76789.56,214.9,0.18704,0.00014,14.26987]
[1779113202724,35.36,76789.7,214.9,0.18706,0.00014,14.27078]
[1779113202856,35.36,76789.7,214.9,0.18706,0.00014,14.27078]
[1779113202870,35.36,76789.7,214.9,0.18706,0.00014,14.27078]
[1779113202940,35.36,76789.7,214.9,0.18706,0.00014,14.27078]
[1779113203582,35.36,76784.1,214.9,0.18626,0.00014,14.23179]
[1779113203587,35.36,76784.1,214.9,0.18626,0.00014,14.23179]
[1779113205735,35.36,76779.16,214.9,0.18555,0.00014,14.19728]
[1779113207187,35.36,76780.18,214.9,0.18569,0.00014,14.2043]
[1779113207247,35.36,76780.18,214.9,0.18569,0.00014,14.2043]
[1779113208535,35.36,76785.39,214.9,0.18643,0.00014,14.24046]
[1779113210882,35.36,76782.61,214.9,0.18604,0.00014,14.22108]
[1779113213610,35.36,76779.47,214.9,0.18559,0.00014,14.19924]
[1779113213858,35.36,76779.47,214.9,0.18559,0.00014,14.19924]
[1779113214269,35.36,76779.47,214.9,0.18559,0.00014,14.19924]
[1779113214405,35.36,76783.51,214.9,0.18617,0.00014,14.22739]
[1779113215688,35.36,76786.95,214.9,0.18666,0.00014,14.25126]
[1779113215954,35.36,76786.95,214.9,0.18666,0.00014,14.25126]
[1779113216291,35.36,76786.95,214.9,0.18666,0.00014,14.25126]
[1779113216858,35.36,76790.2,214.9,0.18712,0.00014,14.27377]
[1779113218264,35.36,76800.13,214.9,0.18854,0.00014,14.34264]
[1779113220278,35.35,76811.09,214.9,0.19012,0.00014,14.41834]
[1779113220903,35.35,76811.09,214.9,0.19012,0.00014,14.41834]
[1779113221903,35.35,76809.2,214.9,0.18984,0.00014,14.40507]
[1779113225335,35.35,76798.21,214.9,0.18825,0.00014,14.32837]
[1779113226541,35.35,76792.4,214.9,0.18741,0.00014,14.28798]
[1779113226759,35.35,76792.4,214.9,0.18741,0.00014,14.28798]
[1779113226775,35.35,76792.4,214.9,0.18741,0.00014,14.28798]
[1779113226877,35.35,76792.4,214.9,0.18741,0.00014,14.28798]
[1779113226892,35.35,76792.4,214.9,0.18741,0.00014,14.28798]
[1779113226920,35.35,76792.4,214.9,0.18741,0.00014,14.28798]
[1779113226920,35.35,76792.4,214.9,0.18741,0.00014,14.28798]
[1779113226956,35.35,76792.4,214.9,0.18741,0.00014,14.28798]
[1779113227218,35.35,76792.4,214.9,0.18741,0.00014,14.28798]
[1779113227823,35.35,76792.4,214.9,0.18741,0.00014,14.28789]
[1779113228297,35.35,76792.4,214.9,0.18741,0.00014,14.28789]
[1779113227847,35.35,76779.97,214.9,0.18563,0.00014,14.20155]
[1779113229450,35.35,76776.78,214.9,0.18518,0.00014,14.17932]
[1779113230759,35.35,76781.11,214.9,0.18579,0.00014,14.20939]
[1779113230795,35.35,76781.11,214.9,0.18579,0.00014,14.20939]
[1779113231055,35.35,76781.11,214.9,0.18579,0.00014,14.20939]
[1779113231407,35.35,76781.28,214.9,0.18582,0.00014,14.21052]
[1779113232430,35.35,76781.9,214.9,0.18591,0.00014,14.21483]
[1779113234563,35.35,76778.7,214.9,0.18545,0.00014,14.19261]
[1779113234859,35.35,76778.7,214.9,0.18545,0.00014,14.19261]
[1779113234908,35.35,76778.7,214.9,0.18545,0.00014,14.19261]
[1779113235095,35.35,76778.7,214.9,0.18545,0.00014,14.19261]
[1779113235306,35.35,76778.46,214.9,0.18542,0.00014,14.19097]
[1779113235918,35.35,76778.46,214.9,0.18542,0.00014,14.19097]
[1779113236009,35.35,76767.3,214.9,0.18383,0.00014,14.11332]
[1779113236586,35.35,76767.3,214.9,0.18383,0.00014,14.11332]
[1779113236592,35.35,76767.3,214.9,0.18383,0.00014,14.11332]
[1779113236691,35.35,76767.3,214.9,0.18383,0.00014,14.11332]
[1779113236745,35.35,76767.3,214.9,0.18383,0.00014,14.11332]
[1779113237186,35.35,76755.55,214.9,0.18217,0.00014,14.03138]
[1779113238879,35.35,76755.27,214.9,0.18213,0.00014,14.02943]
[1779113239194,35.35,76752.78,214.9,0.18178,0.00014,14.01207]
[1779113243028,35.35,76748.77,214.9,0.18122,0.00014,13.98417]
[1779113245310,35.35,76739.73,214.9,0.17995,0.00014,13.92125]
[1779113247397,35.35,76744.35,214.9,0.1806,0.00014,13.95353]
[1779113250862,35.35,76755.35,214.9,0.18215,0.00014,14.03023]
[1779113252354,35.35,76763.75,214.9,0.18328,0.00014,14.08333]
[1779113252542,35.35,76763.75,214.9,0.18328,0.00014,14.08333]
[1779113252942,35.35,76770.18,214.9,0.18419,0.00014,14.12808]
[1779113254461,35.35,76770.77,214.9,0.18428,0.00014,14.13252]
[1779113255467,35.35,76774.9,214.9,0.18487,0.00014,14.16124]
[1779113255489,35.35,76774.9,214.9,0.18487,0.00014,14.16124]
[1779113255541,35.35,76774.9,214.9,0.18487,0.00014,14.16124]
[1779113255636,35.35,76774.9,214.9,0.18487,0.00014,14.16124]
[1779113255864,35.35,76774.9,214.9,0.18487,0.00014,14.16124]
[1779113256253,35.35,76774.9,214.9,0.18487,0.00014,14.16124]
[1779113257714,35.35,76788.16,214.9,0.18676,0.00014,14.25359]
[1779113259227,35.35,76791.52,214.9,0.18724,0.00014,14.27693]
[1779113259848,35.35,76793.01,214.9,0.18745,0.00014,14.28724]
[1779113259932,35.35,76806.98,214.9,0.18946,0.00014,14.38412]
[1779113261088,35.35,76814.91,214.9,0.19061,0.00014,14.43881]
[1779113263098,35.35,76816.6,214.9,0.19085,0.00014,14.45051]
[1779113263314,35.35,76820.16,214.9,0.19136,0.00015,14.47469]
[1779113263901,35.35,76820.16,214.9,0.19136,0.00015,14.47469]
[1779113263941,35.35,76820.16,214.9,0.19136,0.00015,14.47469]
[1779113264133,35.35,76817.92,214.9,0.19103,0.00015,14.45919]
[1779113265190,35.35,76817.92,214.9,0.19103,0.00015,14.45919]
[1779113265198,35.35,76817.92,214.9,0.19103,0.00015,14.45919]
[1779113265231,35.35,76817.92,214.9,0.19103,0.00015,14.45919]
[1779113265288,35.35,76817.92,214.9,0.19103,0.00015,14.45919]
[1779113265272,35.35,76809.02,214.9,0.18974,0.00014,14.39724]
[1779113265767,35.35,76809.02,214.9,0.18974,0.00014,14.39724]
[1779113265886,35.35,76809.02,214.9,0.18974,0.00014,14.39724]
[1779113266097,35.35,76809.02,214.9,0.18974,0.00014,14.39724]
[1779113266153,35.35,76809.02,214.9,0.18974,0.00014,14.39724]
[1779113266246,35.35,76809.02,214.9,0.18974,0.00014,14.39724]
[1779113266356,35.35,76809.02,214.9,0.18974,0.00014,14.39724]
[1779113266366,35.35,76809.02,214.9,0.18974,0.00014,14.39724]
[1779113266356,35.35,76793.14,214.9,0.18745,0.00014,14.28712]
[1779113266518,35.35,76793.14,214.9,0.18745,0.00014,14.28712]
[1779113267328,35.35,76770.46,214.9,0.18421,0.00014,14.12939]
[1779113268145,35.35,76770.46,214.9,0.18421,0.00014,14.12939]
[1779113268351,35.35,76753.18,214.9,0.18177,0.00014,14.0091]
[1779113268405,35.35,76753.18,214.9,0.18177,0.00014,14.0091]
[1779113268702,35.35,76753.18,214.9,0.18177,0.00014,14.0091]
[1779113268966,35.35,76753.18,214.9,0.18177,0.00014,14.0091]
[1779113269102,35.35,76753.18,214.9,0.18177,0.00014,14.0091]
[1779113269195,35.35,76753.18,214.9,0.18177,0.00014,14.0091]
[1779113269355,35.35,76753.18,214.9,0.18177,0.00014,14.0091]
[1779113269296,35.35,76728.02,214.9,0.17826,0.00014,13.83378]
[1779113270412,35.35,76722.65,214.9,0.17751,0.00014,13.79628]
[1779113270841,35.35,76714.34,214.9,0.17636,0.00014,13.73817]
[1779113271973,35.35,76714.34,214.9,0.17636,0.00014,13.73817]
[1779113277376,35.35,76716.31,214.9,0.17664,0.00014,13.75215]
[1779113278152,35.35,76716.28,214.9,0.17663,0.00014,13.75193]
[1779113283677,35.35,76710.59,214.9,0.17585,0.00014,13.71226]
[1779113284232,35.35,76710.59,214.9,0.17585,0.00014,13.71226]
[1779113288669,35.35,76713.53,214.9,0.17626,0.00014,13.73292]
[1779113288759,35.35,76713.18,214.9,0.17621,0.00014,13.73047]
[1779113294106,35.35,76708.48,214.9,0.17556,0.00014,13.69758]
[1779113297188,35.35,76716.2,214.9,0.17662,0.00014,13.75149]
[1779113304098,35.35,76709.92,214.9,0.17576,0.00014,13.70794]
[1779113307845,35.35,76718.38,214.9,0.17694,0.00014,13.76752]
[1779113307892,35.35,76717.62,214.9,0.17684,0.00014,13.76229]
[1779113310439,35.35,76716.9,214.9,0.17674,0.00014,13.75747]
[1779113310506,35.35,76716.9,214.9,0.17674,0.00014,13.75747]
[1779113311273,35.35,76726.74,214.9,0.17806,0.00014,13.82116]
[1779113313936,35.36,76738.79,214.9,0.17975,0.00014,13.90579]
[1779113318971,35.36,76745.57,214.9,0.1807,0.00014,13.95325]
[1779113320986,35.36,76728.4,214.9,0.17831,0.00014,13.8335]
[1779113322239,35.36,76728.4,214.9,0.17831,0.00014,13.8335]
[1779113322934,35.36,76723.77,214.9,0.17767,0.00014,13.8015]
[1779113323284,35.36,76723.77,214.9,0.17767,0.00014,13.8015]
[1779113323691,35.36,76724.77,214.9,0.17781,0.00014,13.80868]
[1779113324720,35.36,76724.37,214.9,0.17776,0.00014,13.80588]
[1779113325926,35.36,76723.85,214.9,0.17769,0.00014,13.80244]
[1779113331057,35.36,76730.39,214.9,0.17862,0.00014,13.849]
[1779113331563,35.36,76730.39,214.9,0.17862,0.00014,13.849]
[1779113332123,35.36,76730.39,214.9,0.17862,0.00014,13.849]
[1779113333274,35.36,76742.08,214.9,0.18026,0.00014,13.93092]
[1779113337213,35.36,76757.91,214.9,0.18248,0.00014,14.04138]
[1779113338187,35.36,76757.91,214.9,0.18248,0.00014,14.04138]
[1779113338255,35.36,76757.91,214.9,0.18248,0.00014,14.04138]
[1779113338416,35.36,76760.0,214.9,0.18278,0.00014,14.05582]
[1779113339273,35.36,76760.0,214.9,0.18278,0.00014,14.05582]
[1779113340820,35.36,76755.01,214.9,0.18207,0.00014,14.02096]
[1779113341130,35.36,76756.98,214.9,0.18235,0.00014,14.03458]
[1779113342878,35.36,76757.56,214.9,0.18242,0.00014,14.03842]
[1779113342890,35.36,76757.56,214.9,0.18242,0.00014,14.03842]
[1779113342955,35.36,76757.56,214.9,0.18242,0.00014,14.03842]
[1779113342975,35.36,76757.56,214.9,0.18242,0.00014,14.03842]
[1779113343072,35.36,76757.56,214.9,0.18242,0.00014,14.03842]
[1779113343369,35.36,76766.16,214.9,0.18364,0.00014,14.09836]
[1779113343537,35.36,76766.16,214.9,0.18364,0.00014,14.09836]
[1779113343913,35.36,76766.16,214.9,0.18364,0.00014,14.09836]
[1779113344225,35.36,76766.16,214.9,0.18364,0.00014,14.09836]
[1779113344326,35.36,76777.37,214.9,0.18523,0.00014,14.17629]
[1779113344659,35.36,76777.37,214.9,0.18523,0.00014,14.17629]
[1779113344986,35.36,76777.37,214.9,0.18523,0.00014,14.17629]
[1779113345044,35.36,76777.37,214.9,0.18523,0.00014,14.17629]
[1779113345108,35.36,76777.37,214.9,0.18523,0.00014,14.17629]
[1779113345158,35.36,76787.03,214.9,0.18661,0.00014,14.24339]
[1779113347172,35.36,76795.34,214.9,0.1878,0.00014,14.30108]
[1779113349557,35.36,76798.75,214.9,0.18828,0.00014,14.32443]
[1779113351455,35.36,76801.77,214.9,0.18872,0.00014,14.34537]
[1779113351515,35.36,76801.6,214.9,0.18869,0.00014,14.34391]
[1779113353002,35.36,76802.34,214.9,0.18879,0.00014,14.34889]
[1779113353083,35.36,76802.34,214.9,0.18879,0.00014,14.34889]
[1779113353212,35.36,76802.34,214.9,0.18879,0.00014,14.34889]
[1779113353434,35.36,76802.34,214.9,0.18879,0.00014,14.34889]
[1779113353214,35.36,76803.02,214.9,0.18889,0.00014,14.35348]
[1779113355038,35.36,76806.9,214.9,0.18944,0.00014,14.38024]
[1779113355103,35.36,76806.9,214.9,0.18944,0.00014,14.38024]
[1779113356335,35.36,76803.37,214.9,0.18893,0.00014,14.35577]
[1779113357014,35.36,76800.18,214.9,0.18847,0.00014,14.33336]
[1779113357841,35.36,76806.54,214.9,0.18938,0.00014,14.37734]
[1779113358118,35.36,76806.54,214.9,0.18938,0.00014,14.37734]
[1779113358121,35.36,76806.54,214.9,0.18938,0.00014,14.37734]
[1779113359142,35.36,76804.92,214.9,0.18915,0.00014,14.36596]
[1779113359190,35.36,76804.92,214.9,0.18915,0.00014,14.36596]
[1779113360425,35.36,76803.58,214.9,0.18895,0.00014,14.35654]
[1779113360849,35.36,76805.28,214.9,0.18919,0.00014,14.3682]
[1779113361147,35.36,76805.28,214.9,0.18919,0.00014,14.3682]
[1779113361218,35.36,76805.28,214.9,0.18919,0.00014,14.3682]
[1779113364829,35.35,76797.43,214.9,0.18805,0.00014,14.31335]
[1779113365410,35.35,76799.99,214.9,0.18842,0.00014,14.33101]
[1779113366234,35.35,76799.99,214.9,0.18842,0.00014,14.33101]
[1779113366275,35.35,76799.99,214.9,0.18842,0.00014,14.33101]
[1779113366463,35.35,76799.99,214.9,0.18842,0.00014,14.33101]
[1779113366314,35.35,76804.59,214.9,0.18908,0.00014,14.36279]
[1779113367426,35.35,76813.3,214.9,0.19033,0.00014,14.42297]
[1779113370092,35.35,76814.95,214.9,0.19056,0.00014,14.43394]
[1779113370134,35.35,76814.95,214.9,0.19056,0.00014,14.43394]
[1779113370337,35.35,76821.28,214.9,0.19148,0.00015,14.47752]
[1779113375036,35.35,76820.46,214.9,0.19129,0.00015,14.46572]
[1779113375371,35.35,76822.28,214.9,0.19155,0.00015,14.4781]
[1779113375905,35.35,76822.28,214.9,0.19155,0.00015,14.4781]
[1779113376378,35.35,76821.89,214.9,0.19148,0.00015,14.47514]
[1779113376917,35.35,76821.89,214.9,0.19148,0.00015,14.47514]
[1779113377385,35.35,76822.27,214.9,0.19154,0.00015,14.47769]
[1779113382420,35.35,76825.86,214.9,0.19205,0.00015,14.50203]
[1779113384817,35.34,76825.91,214.9,0.19205,0.00015,14.50216]
[1779113384906,35.34,76825.91,214.9,0.19205,0.00015,14.50216]
[1779113384928,35.34,76825.91,214.9,0.19205,0.00015,14.50216]
[1779113385144,35.34,76825.91,214.9,0.19205,0.00015,14.50216]
[1779113385441,35.34,76833.78,214.9,0.1932,0.00015,14.55644]
[1779113385904,35.34,76833.78,214.9,0.1932,0.00015,14.55644]
[1779113386315,35.34,76833.78,214.9,0.1932,0.00015,14.55644]
[1779113386373,35.34,76833.78,214.9,0.1932,0.00015,14.55644]
[1779113387594,35.34,76839.6,214.9,0.19404,0.00015,14.59623]
[1779113387654,35.34,76839.6,214.9,0.19404,0.00015,14.59623]
[1779113387808,35.34,76839.6,214.9,0.19404,0.00015,14.59623]
[1779113390000,35.34,76845.86,214.9,0.19495,0.00015,14.63895]
[1779113393611,35.34,76844.85,214.9,0.19478,0.00015,14.63094]
[1779113394504,35.34,76837.27,214.9,0.19366,0.00015,14.57836]
[1779113396518,35.34,76828.96,214.9,0.19244,0.00015,14.52059]
[1779113397822,35.34,76828.96,214.9,0.19244,0.00015,14.52059]
[1779113399859,35.34,76825.73,214.9,0.19196,0.00015,14.49802]
[1779113399911,35.34,76825.73,214.9,0.19196,0.00015,14.49802]
[1779113400453,35.34,76825.73,214.9,0.19196,0.00015,14.49802]
[1779113400470,35.34,76825.73,214.9,0.19196,0.00015,14.49802]
[1779113400636,35.34,76826.02,214.9,0.192,0.00015,14.49991]
[1779113400643,35.34,76826.02,214.9,0.192,0.00015,14.49991]
[1779113400655,35.34,76826.02,214.9,0.192,0.00015,14.49991]
[1779113400778,35.34,76826.02,214.9,0.192,0.00015,14.49991]
[1779113400836,35.34,76826.02,214.9,0.192,0.00015,14.49991]
[1779113401083,35.33,76820.84,214.9,0.19125,0.00015,14.46396]
[1779113401689,35.33,76820.84,214.9,0.19125,0.00015,14.46396]
[1779113401920,35.33,76820.84,214.9,0.19125,0.00015,14.46396]
[1779113402193,35.33,76820.84,214.9,0.19125,0.00015,14.46396]
[1779113402295,35.33,76802.16,214.9,0.18854,0.00014,14.33411]
[1779113402859,35.33,76802.16,214.9,0.18854,0.00014,14.33411]
[1779113402937,35.33,76785.26,214.9,0.18611,0.00014,14.2165]
[1779113404045,35.33,76785.26,214.9,0.18611,0.00014,14.2165]
[1779113404058,35.33,76785.26,214.9,0.18611,0.00014,14.2165]
[1779113404076,35.33,76775.98,214.9,0.18478,0.00014,14.15185]
[1779113404681,35.33,76775.98,214.9,0.18478,0.00014,14.15185]
[1779113409859,35.33,76771.33,214.9,0.18412,0.00014,14.11932]
[1779113411020,35.33,76770.79,214.9,0.18404,0.00014,14.11556]
[1779113411329,35.33,76770.79,214.9,0.18404,0.00014,14.11556]
[1779113411517,35.33,76770.23,214.9,0.18396,0.00014,14.11164]
[1779113413441,35.33,76754.66,214.9,0.18176,0.00014,14.00304]
[1779113418817,35.33,76758.4,214.9,0.18228,0.00014,14.02904]
[1779113419199,35.33,76758.4,214.9,0.18228,0.00014,14.02904]
[1779113419358,35.33,76758.4,214.9,0.18228,0.00014,14.02904]
[1779113419385,35.33,76764.47,214.9,0.18314,0.00014,14.07134]
[1779113420096,35.33,76764.47,214.9,0.18314,0.00014,14.07134]
[1779113420101,35.33,76764.47,214.9,0.18314,0.00014,14.07134]
[1779113420719,35.33,76771.35,214.9,0.18411,0.00014,14.11913]
[1779113421419,35.33,76771.35,214.9,0.18411,0.00014,14.11913]
[1779113421428,35.33,76771.35,214.9,0.18411,0.00014,14.11913]
[1779113421656,35.33,76771.35,214.9,0.18411,0.00014,14.1188]
[1779113421828,35.33,76771.35,214.9,0.18411,0.00014,14.1188]
[1779113422232,35.33,76771.35,214.9,0.18411,0.00014,14.1188]
[1779113423378,35.33,76771.34,214.9,0.18411,0.00014,14.11874]
[1779113423444,35.33,76771.34,214.9,0.18411,0.00014,14.11874]
[1779113424182,35.33,76776.8,214.9,0.18488,0.00014,14.15681]
[1779113424215,35.33,76776.8,214.9,0.18488,0.00014,14.15681]
[1779113424278,35.33,76784.59,214.9,0.18599,0.00014,14.21099]
[1779113425665,35.33,76786.59,214.9,0.18628,0.00014,14.22491]
[1779113426644,35.33,76785.13,214.9,0.18607,0.00014,14.21475]
[1779113426961,35.33,76785.13,214.9,0.18607,0.00014,14.21475]
[1779113427563,35.33,76781.5,214.9,0.18555,0.00014,14.18951]
[1779113427598,35.33,76781.5,214.9,0.18555,0.00014,14.18951]
[1779113428368,35.33,76775.81,214.9,0.18474,0.00014,14.14963]
[1779113430494,35.33,76765.97,214.9,0.18334,0.00014,14.08095]
[1779113430575,35.33,76765.97,214.9,0.18334,0.00014,14.08095]
[1779113430580,35.33,76765.97,214.9,0.18334,0.00014,14.08095]
[1779113431098,35.33,76765.97,214.9,0.18334,0.00014,14.08095]
[1779113431103,35.33,76765.97,214.9,0.18334,0.00014,14.08095]
[1779113431183,35.33,76765.97,214.9,0.18334,0.00014,14.08095]
[1779113433522,35.33,76768.07,214.9,0.18359,0.00014,14.09048]
[1779113434701,35.33,76769.92,214.9,0.18385,0.00014,14.10338]
[1779113436197,35.33,76768.97,214.9,0.18371,0.00014,14.09677]
[1779113436211,35.33,76768.97,214.9,0.18371,0.00014,14.09677]
[1779113436369,35.33,76768.97,214.9,0.18371,0.00014,14.09677]
[1779113436421,35.33,76770.12,214.9,0.18388,0.00014,14.10479]
[1779113436573,35.33,76770.12,214.9,0.18388,0.00014,14.10479]
[1779113436898,35.33,76770.12,214.9,0.18388,0.00014,14.10479]
[1779113436923,35.33,76779.95,214.9,0.18528,0.00014,14.17321]
[1779113442216,35.33,76785.93,214.9,0.18613,0.00014,14.21494]
[1779113446431,35.33,76784.13,214.9,0.18588,0.00014,14.20258]
[1779113446462,35.33,76784.13,214.9,0.18588,0.00014,14.20258]
[1779113447252,35.33,76784.14,214.9,0.18588,0.00014,14.20274]
[1779113448859,35.33,76787.02,214.9,0.18629,0.00014,14.22275]
[1779113450821,35.33,76781.67,214.9,0.18553,0.00014,14.18549]
[1779113450931,35.33,76781.67,214.9,0.18553,0.00014,14.18549]
[1779113451388,35.33,76781.67,214.9,0.18553,0.00014,14.18549]
[1779113451515,35.33,76781.67,214.9,0.18553,0.00014,14.18549]
[1779113451624,35.33,76782.5,214.9,0.18565,0.00014,14.19135]
[1779113451825,35.33,76782.5,214.9,0.18565,0.00014,14.19135]
[1779113452313,35.33,76782.5,214.9,0.18565,0.00014,14.19135]
[1779113452512,35.33,76795.31,214.9,0.18748,0.00014,14.28036]
[1779113453007,35.33,76803.8,214.9,0.1887,0.00014,14.33929]
[1779113453774,35.33,76803.8,214.9,0.1887,0.00014,14.33929]
[1779113453856,35.33,76803.8,214.9,0.1887,0.00014,14.33929]
[1779113454486,35.33,76814.88,214.9,0.1903,0.00014,14.41584]
[1779113454912,35.33,76814.88,214.9,0.1903,0.00014,14.41584]
[1779113455071,35.33,76821.8,214.9,0.1913,0.00015,14.46376]
[1779113456079,35.33,76821.8,214.9,0.1913,0.00015,14.46376]
[1779113456093,35.33,76821.8,214.9,0.1913,0.00015,14.46376]
[1779113460269,35.33,76831.4,214.9,0.19267,0.00015,14.52897]
[1779113461249,35.33,76831.4,214.9,0.19267,0.00015,14.52897]
[1779113461585,35.33,76831.4,214.9,0.19267,0.00015,14.52897]
[1779113461350,35.32,76829.48,214.9,0.19238,0.00015,14.51508]
[1779113462156,35.32,76829.48,214.9,0.19238,0.00015,14.51508]
[1779113462180,35.32,76826.06,214.9,0.19188,0.00015,14.49142]
[1779113462701,35.32,76826.06,214.9,0.19188,0.00015,14.49142]
[1779113465106,35.32,76821.85,214.9,0.19126,0.00015,14.46176]
[1779113465562,35.32,76821.85,214.9,0.19126,0.00015,14.46176]
[1779113465620,35.32,76822.78,214.9,0.19138,0.00015,14.46769]
[1779113465813,35.32,76822.78,214.9,0.19138,0.00015,14.46769]
[1779113465861,35.32,76822.78,214.9,0.19138,0.00015,14.46769]
[1779113466308,35.32,76822.78,214.9,0.19138,0.00015,14.46769]
[1779113466381,35.32,76821.83,214.9,0.19124,0.00015,14.46104]
[1779113467361,35.32,76821.83,214.9,0.19124,0.00015,14.46104]
[1779113467394,35.32,76821.83,214.9,0.19124,0.00015,14.46104]
[1779113473084,35.32,76824.6,214.9,0.19163,0.00015,14.47947]
[1779113474483,35.32,76824.6,214.9,0.19163,0.00015,14.47947]
[1779113474627,35.32,76823.6,214.9,0.19148,0.00015,14.47233]
[1779113474858,35.32,76823.6,214.9,0.19148,0.00015,14.47233]
[1779113474863,35.32,76823.6,214.9,0.19148,0.00015,14.47233]
[1779113475301,35.32,76815.38,214.9,0.19029,0.00014,14.41539]
[1779113475673,35.32,76815.38,214.9,0.19029,0.00014,14.41539]
[1779113475676,35.32,76815.38,214.9,0.19029,0.00014,14.41539]
[1779113475799,35.32,76815.38,214.9,0.19029,0.00014,14.41539]
[1779113476247,35.32,76815.38,214.9,0.19029,0.00014,14.41539]
[1779113476348,35.32,76805.63,214.9,0.18887,0.00014,14.34742]
[1779113478874,35.32,76800.01,214.9,0.18805,0.00014,14.30818]
[1779113479338,35.32,76800.87,214.9,0.18818,0.00014,14.31408]
[1779113485168,35.31,76804.55,214.9,0.18869,0.00014,14.33898]
[1779113485694,35.31,76804.55,214.9,0.18869,0.00014,14.33898]
[1779113487147,35.31,76804.47,214.9,0.18868,0.00014,14.33831]
[1779113487195,35.31,76804.47,214.9,0.18868,0.00014,14.33831]
[1779113487320,35.31,76804.47,214.9,0.18868,0.00014,14.33831]
[1779113487495,35.31,76804.47,214.9,0.18868,0.00014,14.33831]
[1779113489485,35.31,76807.56,214.9,0.18912,0.00014,14.35951]
[1779113489489,35.31,76807.56,214.9,0.18912,0.00014,14.35951]
[1779113489498,35.31,76807.56,214.9,0.18912,0.00014,14.35951]
[1779113489538,35.31,76808.23,214.9,0.18921,0.00014,14.36389]
[1779113491293,35.31,76812.36,214.9,0.18981,0.00014,14.39254]
[1779113491394,35.31,76815.5,214.9,0.19021,0.00014,14.40891]
[1779113495439,35.31,76815.01,214.9,0.19013,0.00014,14.40514]
[1779113497253,35.31,76805.78,214.9,0.18878,0.00014,14.34058]
[1779113498227,35.31,76805.78,214.9,0.18878,0.00014,14.34058]
[1779113502760,35.31,76804.32,214.9,0.18856,0.00014,14.32963]
[1779113503743,35.3,76804.15,214.9,0.18853,0.00014,14.32825]
[1779113506045,35.3,76803.65,214.9,0.18845,0.00014,14.3244]
[1779113506157,35.3,76803.65,214.9,0.18845,0.00014,14.3244]
[1779113506172,35.3,76803.65,214.9,0.18845,0.00014,14.3244]
[1779113506229,35.3,76803.65,214.9,0.18845,0.00014,14.3244]
[1779113506236,35.3,76803.65,214.9,0.18845,0.00014,14.3244]
[1779113506399,35.3,76803.65,214.9,0.18845,0.00014,14.3244]
[1779113506405,35.3,76803.65,214.9,0.18845,0.00014,14.3244]
[1779113506628,35.3,76793.73,214.9,0.18702,0.00014,14.25528]
[1779113507544,35.3,76780.01,214.9,0.18505,0.00014,14.15945]
[1779113508891,35.3,76776.25,214.9,0.18451,0.00014,14.13327]
[1779113509486,35.3,76774.96,214.9,0.18433,0.00014,14.12427]
[1779113511538,35.3,76774.59,214.9,0.18427,0.00014,14.12169]
[1779113511838,35.3,76774.24,214.9,0.18422,0.00014,14.11932]
[1779113512426,35.3,76775.3,214.9,0.18438,0.00014,14.12671]
[1779113518411,35.3,76779.56,214.9,0.18498,0.00014,14.15645]
[1779113520895,35.3,76776.6,214.9,0.18456,0.00014,14.13577]
[1779113521432,35.3,76776.9,214.9,0.1846,0.00014,14.13788]
[1779113522599,35.3,76776.9,214.9,0.1846,0.00014,14.13788]
[1779113527922,35.3,76770.33,214.9,0.18367,0.00014,14.09234]
[1779113530409,35.3,76774.99,214.9,0.18434,0.00014,14.12494]
[1779113532793,35.3,76774.54,214.9,0.18428,0.00014,14.122]
[1779113533161,35.3,76774.54,214.9,0.18428,0.00014,14.122]
[1779113533611,35.3,76774.54,214.9,0.18428,0.00014,14.122]
[1779113533640,35.3,76778.67,214.9,0.18487,0.00014,14.15078]
[1779113533929,35.3,76778.67,214.9,0.18487,0.00014,14.15078]
[1779113533950,35.3,76778.67,214.9,0.18487,0.00014,14.15078]
[1779113534105,35.3,76778.67,214.9,0.18487,0.00014,14.15078]
[1779113534523,35.3,76784.59,214.9,0.18571,0.00014,14.19208]
[1779113535480,35.3,76784.59,214.9,0.18571,0.00014,14.19208]
[1779113535494,35.3,76784.59,214.9,0.18571,0.00014,14.19208]
[1779113535634,35.3,76786.16,214.9,0.18594,0.00014,14.20304]
[1779113536154,35.3,76786.16,214.9,0.18594,0.00014,14.20304]
[1779113537936,35.3,76777.36,214.9,0.18468,0.00014,14.14176]
[1779113538826,35.3,76777.34,214.9,0.18468,0.00014,14.14162]
[1779113539560,35.3,76779.04,214.9,0.18492,0.00014,14.15349]
[1779113544595,35.3,76778.88,214.9,0.1849,0.00014,14.15238]
[1779113546077,35.3,76777.54,214.9,0.18471,0.00014,14.14307]
[1779113551653,35.31,76779.51,214.9,0.18495,0.00014,14.15214]
[1779113552173,35.31,76779.51,214.9,0.18495,0.00014,14.15214]
[1779113552276,35.31,76779.51,214.9,0.18495,0.00014,14.15214]
[1779113552364,35.31,76779.51,214.9,0.18495,0.00014,14.15214]
[1779113552822,35.31,76780.3,214.9,0.18507,0.00014,14.1578]
[1779113557532,35.31,76780.58,214.9,0.18512,0.00014,14.16035]
[1779113560209,35.31,76779.87,214.9,0.18503,0.00014,14.1557]
[1779113560582,35.31,76779.87,214.9,0.18503,0.00014,14.1557]
[1779113561809,35.31,76780.0,214.9,0.18505,0.00014,14.15676]
[1779113562452,35.31,76780.0,214.9,0.18505,0.00014,14.15676]
[1779113563655,35.31,76778.3,214.9,0.18481,0.00014,14.14509]
[1779113564655,35.31,76775.45,214.9,0.1844,0.00014,14.12524]
[1779113565610,35.31,76770.2,214.9,0.18366,0.00014,14.0888]
[1779113565750,35.31,76768.03,214.9,0.18335,0.00014,14.07367]
[1779113565851,35.31,76768.03,214.9,0.18335,0.00014,14.07367]
[1779113565952,35.31,76767.72,214.9,0.18331,0.00014,14.07162]
[1779113568204,35.31,76768.08,214.9,0.18336,0.00014,14.07421]
[1779113569268,35.31,76767.53,214.9,0.18329,0.00014,14.07053]
[1779113569387,35.31,76767.53,214.9,0.18329,0.00014,14.07053]
[1779113570850,35.31,76761.05,214.9,0.18237,0.00014,14.02546]
[1779113570867,35.31,76761.05,214.9,0.18237,0.00014,14.02546]
[1779113571224,35.31,76761.05,214.9,0.18237,0.00014,14.02546]
[1779113575922,35.31,76752.24,214.9,0.18114,0.00014,13.96463]
[1779113577688,35.31,76752.09,214.9,0.18113,0.00014,13.96374]
[1779113577756,35.31,76752.89,214.9,0.18124,0.00014,13.96947]
[1779113577798,35.31,76752.89,214.9,0.18124,0.00014,13.96947]
[1779113579849,35.32,76767.08,214.9,0.18325,0.00014,14.06877]
[1779113582331,35.32,76765.92,214.9,0.18309,0.00014,14.06073]
[1779113582589,35.32,76765.92,214.9,0.18309,0.00014,14.06073]
[1779113582672,35.32,76765.92,214.9,0.18309,0.00014,14.06073]
[1779113584425,35.32,76754.77,214.9,0.18152,0.00014,13.98318]
[1779113589919,35.32,76752.8,214.9,0.18126,0.00014,13.97016]
[1779113594792,35.32,76751.48,214.9,0.18108,0.00014,13.96154]
[1779113595393,35.32,76751.48,214.9,0.18108,0.00014,13.96154]
[1779113596075,35.32,76755.62,214.9,0.18167,0.00014,13.99053]
[1779113596987,35.32,76760.69,214.9,0.18238,0.00014,14.02588]
[1779113597021,35.32,76760.69,214.9,0.18238,0.00014,14.02588]
[1779113597077,35.32,76760.69,214.9,0.18238,0.00014,14.02588]
[1779113597198,35.32,76761.76,214.9,0.18254,0.00014,14.0334]
[1779113598885,35.32,76768.62,214.9,0.18351,0.00014,14.08128]
[1779113598982,35.32,76768.85,214.9,0.18354,0.00014,14.0829]
[1779113602623,35.32,76764.31,214.9,0.1829,0.00014,14.0513]
[1779113605109,35.32,76765.24,214.9,0.18303,0.00014,14.05782]
[1779113607480,35.32,76772.52,214.9,0.18406,0.00014,14.10855]
[1779113607503,35.32,76772.52,214.9,0.18406,0.00014,14.10855]
[1779113607576,35.32,76772.52,214.9,0.18406,0.00014,14.10855]
[1779113607589,35.32,76773.2,214.9,0.18416,0.00014,14.11332]
[1779113610434,35.32,76778.73,214.9,0.18495,0.00014,14.15183]
[1779113610452,35.32,76778.73,214.9,0.18495,0.00014,14.15183]
[1779113610492,35.32,76778.73,214.9,0.18495,0.00014,14.15183]
[1779113610499,35.32,76778.73,214.9,0.18495,0.00014,14.15183]
[1779113610545,35.32,76778.73,214.9,0.18495,0.00014,14.15183]
[1779113610564,35.32,76778.73,214.9,0.18495,0.00014,14.15183]
[1779113610662,35.32,76778.76,214.9,0.18495,0.00014,14.15204]
[1779113611411,35.32,76778.76,214.9,0.18495,0.00014,14.15204]
[1779113611561,35.32,76778.76,214.9,0.18495,0.00014,14.15204]
[1779113611736,35.32,76778.76,214.9,0.18495,0.00014,14.15204]
[1779113611679,35.32,76749.57,214.9,0.18077,0.00014,13.94345]
[1779113611928,35.32,76749.57,214.9,0.18077,0.00014,13.94345]
[1779113612462,35.32,76701.09,214.9,0.17404,0.00014,13.60448]
[1779113613607,35.32,76701.09,214.9,0.17404,0.00014,13.60448]
[1779113613662,35.32,76677.36,214.9,0.1708,0.00014,13.43828]
[1779113613947,35.32,76677.36,214.9,0.1708,0.00014,13.43828]
[1779113614666,35.32,76660.3,214.9,0.1685,0.00013,13.3193]
[1779113614977,35.32,76660.3,214.9,0.1685,0.00013,13.3193]
[1779113616573,35.32,76657.92,214.9,0.16818,0.00013,13.30261]
[1779113616729,35.32,76657.92,214.9,0.16818,0.00013,13.30261]
[1779113617230,35.33,76657.06,214.9,0.16809,0.00013,13.29774]
[1779113619493,35.33,76651.74,214.9,0.1674,0.00013,13.26151]
[1779113619816,35.33,76648.9,214.9,0.16703,0.00013,13.24219]
[1779113624551,35.34,76648.47,214.9,0.16702,0.00013,13.2416]
[1779113624855,35.34,76651.76,214.9,0.16747,0.00013,13.26525]
[1779113625250,35.34,76651.76,214.9,0.16747,0.00013,13.26525]
[1779113625331,35.34,76651.76,214.9,0.16747,0.00013,13.26525]
[1779113625648,35.34,76664.18,214.9,0.16916,0.00013,13.35302]
[1779113625958,35.34,76664.18,214.9,0.16916,0.00013,13.35302]
[1779113626305,35.34,76664.18,214.9,0.16916,0.00013,13.35302]
[1779113626339,35.34,76672.66,214.9,0.1703,0.00014,13.41245]
[1779113626980,35.34,76672.66,214.9,0.1703,0.00014,13.41245]
[1779113627023,35.34,76672.66,214.9,0.1703,0.00014,13.41245]
[1779113628320,35.34,76675.82,214.9,0.17075,0.00014,13.43573]
[1779113630704,35.35,76679.17,214.9,0.17123,0.00014,13.46044]
[1779113630809,35.35,76672.65,214.9,0.17036,0.00014,13.41534]
[1779113631629,35.35,76672.65,214.9,0.17036,0.00014,13.41534]
[1779113631699,35.35,76672.65,214.9,0.17036,0.00014,13.41534]
[1779113631769,35.35,76672.65,214.9,0.17036,0.00014,13.41534]
[1779113631839,35.35,76669.7,214.9,0.16997,0.00014,13.39527]
[1779113631866,35.35,76669.7,214.9,0.16997,0.00014,13.39527]
[1779113631915,35.35,76669.7,214.9,0.16997,0.00014,13.39527]
[1779113632782,35.35,76661.31,214.9,0.16885,0.00013,13.33707]
[1779113633607,35.35,76652.03,214.9,0.16762,0.00013,13.27272]
[1779113634493,35.35,76652.03,214.9,0.16762,0.00013,13.27272]
[1779113637665,35.36,76647.06,214.9,0.16698,0.00013,13.23927]
[1779113643453,35.37,76648.04,214.9,0.16718,0.00013,13.24987]
[1779113643776,35.37,76648.04,214.9,0.16718,0.00013,13.24987]
[1779113645354,35.37,76637.38,214.9,0.1658,0.00013,13.17717]
[1779113647186,35.38,76640.23,214.9,0.1662,0.00013,13.19837]
[1779113649978,35.38,76653.4,214.9,0.16799,0.00013,13.29179]
[1779113650230,35.38,76653.4,214.9,0.16799,0.00013,13.29179]
[1779113650409,35.38,76653.4,214.9,0.16799,0.00013,13.29179]
[1779113650465,35.38,76653.4,214.9,0.16799,0.00013,13.29179]
[1779113650642,35.38,76653.4,214.9,0.16799,0.00013,13.29179]
[1779113650649,35.38,76653.4,214.9,0.16799,0.00013,13.29179]
[1779113651396,35.38,76667.02,214.9,0.16984,0.00014,13.38824]
[1779113652104,35.38,76667.02,214.9,0.16984,0.00014,13.38824]
[1779113654827,35.39,76677.92,214.9,0.17134,0.00014,13.46579]
[1779113658270,35.39,76675.04,214.9,0.17099,0.00014,13.44776]
[1779113658542,35.39,76675.04,214.9,0.17099,0.00014,13.44776]
[1779113659957,35.4,76664.54,214.9,0.16958,0.00013,13.37482]
[1779113660783,35.4,76664.54,214.9,0.16958,0.00013,13.37482]
[1779113660957,35.4,76664.3,214.9,0.16957,0.00013,13.37415]
[1779113663363,35.4,76665.39,214.9,0.16973,0.00013,13.38243]
[1779113664113,35.4,76669.29,214.9,0.17027,0.00014,13.41035]
[1779113670554,35.41,76662.54,214.9,0.16942,0.00013,13.36632]
[1779113671093,35.41,76663.55,214.9,0.16958,0.00013,13.37436]
[1779113671992,35.41,76662.75,214.9,0.16942,0.00013,13.3636]
[1779113673565,35.42,76663.54,214.9,0.16954,0.00013,13.36959]
[1779113673825,35.42,76661.81,214.9,0.16933,0.00013,13.35857]
[1779113676843,35.42,76655.03,214.9,0.16843,0.00013,13.31215]
[1779113677580,35.42,76651.05,214.9,0.16792,0.00013,13.28546]
[1779113677898,35.42,76651.05,214.9,0.16792,0.00013,13.28546]
[1779113682328,35.43,76650.34,214.9,0.16787,0.00013,13.2829]
[1779113682617,35.43,76659.3,214.9,0.16909,0.00013,13.34614]
[1779113687704,35.44,76663.14,214.9,0.16964,0.00013,13.3749]
[1779113689682,35.44,76650.85,214.9,0.16802,0.00013,13.29046]
[1779113691801,35.44,76646.34,214.9,0.16743,0.00013,13.25953]
[1779113691888,35.45,76646.12,214.9,0.16741,0.00013,13.25863]
[1779113693849,35.45,76654.46,214.9,0.16855,0.00013,13.31817]
[1779113695884,35.45,76663.93,214.9,0.16985,0.00013,13.38545]
[1779113697821,35.45,76664.97,214.9,0.17,0.00013,13.39324]
[1779113698728,35.46,76663.7,214.9,0.16985,0.00013,13.38541]
[1779113702048,35.46,76663.29,214.9,0.16983,0.00013,13.38416]
[1779113702087,35.46,76663.29,214.9,0.16983,0.00013,13.38416]
[1779113702703,35.46,76663.29,214.9,0.16983,0.00013,13.38416]
[1779113703016,35.46,76665.5,214.9,0.17014,0.00013,13.40026]
[1779113703335,35.46,76665.5,214.9,0.17014,0.00013,13.40026]
[1779113703630,35.46,76665.5,214.9,0.17014,0.00013,13.40026]
[1779113703716,35.46,76665.5,214.9,0.17014,0.00013,13.40026]
[1779113703831,35.46,76665.5,214.9,0.17014,0.00013,13.40026]
[1779113704704,35.47,76661.8,214.9,0.16965,0.00013,13.37507]
[1779113704745,35.47,76661.8,214.9,0.16965,0.00013,13.37507]
[1779113704850,35.47,76661.8,214.9,0.16965,0.00013,13.37507]
[1779113705190,35.47,76658.45,214.9,0.16921,0.00013,13.35223]
[1779113706882,35.47,76661.08,214.9,0.16958,0.00013,13.37145]
[1779113706893,35.47,76664.28,214.9,0.17003,0.00013,13.39461]
[1779113709832,35.48,76656.37,214.9,0.169,0.00013,13.34099]
[1779113709875,35.48,76654.78,214.9,0.1688,0.00013,13.33076]
[1779113712446,35.48,76653.97,214.9,0.16873,0.00013,13.32688]
[1779113712574,35.48,76653.97,214.9,0.16873,0.00013,13.32688]
[1779113714184,35.49,76659.09,214.9,0.16945,0.00013,13.36437]
[1779113717311,35.5,76662.58,214.9,0.16997,0.00013,13.39111]
[1779113717980,35.5,76663.21,214.9,0.17007,0.00013,13.39628]
[1779113718891,35.5,76663.21,214.9,0.17007,0.00013,13.39628]
[1779113718908,35.5,76663.31,214.9,0.17009,0.00013,13.39774]
[1779113721835,35.5,76666.37,214.9,0.17054,0.00013,13.4206]
[1779113721893,35.51,76668.0,214.9,0.17077,0.00014,13.43269]
[1779113724293,35.51,76675.29,214.9,0.17179,0.00014,13.48491]
[1779113724461,35.51,76675.29,214.9,0.17179,0.00014,13.48491]
[1779113724914,35.51,76694.17,214.9,0.17438,0.00014,13.61741]
[1779113724939,35.51,76694.17,214.9,0.17438,0.00014,13.61741]
[1779113725602,35.51,76694.17,214.9,0.17438,0.00014,13.61741]
[1779113725921,35.51,76704.36,214.9,0.17578,0.00014,13.6885]
[1779113726695,35.51,76704.36,214.9,0.17578,0.00014,13.6885]
[1779113726700,35.51,76704.36,214.9,0.17578,0.00014,13.6885]
[1779113727890,35.51,76704.36,214.9,0.17578,0.00014,13.68858]
[1779113727881,35.51,76717.68,214.9,0.17762,0.00014,13.78142]
[1779113727935,35.51,76718.17,214.9,0.17769,0.00014,13.78482]
[1779113732973,35.52,76724.94,214.9,0.17859,0.00014,13.82743]
[1779113732977,35.52,76724.94,214.9,0.17859,0.00014,13.82743]
[1779113733934,35.52,76727.6,214.9,0.17896,0.00014,13.84605]
[1779113734606,35.52,76727.6,214.9,0.17896,0.00014,13.84605]
[1779113735977,35.52,76736.22,214.9,0.18017,0.00014,13.90627]
[1779113737425,35.52,76738.5,214.9,0.1805,0.00014,13.92248]
[1779113742145,35.52,76738.06,214.9,0.18044,0.00014,13.91958]
[1779113742353,35.52,76738.06,214.9,0.18044,0.00014,13.91958]
[1779113743210,35.52,76740.98,214.9,0.18085,0.00014,13.93987]
[1779113743832,35.52,76740.98,214.9,0.18085,0.00014,13.93987]
[1779113745827,35.52,76748.47,214.9,0.1819,0.00014,13.99204]
[1779113745863,35.52,76751.84,214.9,0.18237,0.00014,14.01546]
[1779113747094,35.52,76751.59,214.9,0.18234,0.00014,14.01381]
[1779113751571,35.52,76753.85,214.9,0.18266,0.00014,14.02972]
[1779113751611,35.52,76753.85,214.9,0.18266,0.00014,14.02972]
[1779113751666,35.52,76753.85,214.9,0.18266,0.00014,14.02972]
[1779113751735,35.52,76753.85,214.9,0.18266,0.00014,14.02972]
[1779113751884,35.52,76753.85,214.9,0.18266,0.00014,14.02972]
[1779113752274,35.52,76754.46,214.9,0.18275,0.00014,14.03399]
[1779113752349,35.52,76754.46,214.9,0.18275,0.00014,14.03399]
[1779113752474,35.52,76754.46,214.9,0.18275,0.00014,14.03399]
[1779113752546,35.52,76754.46,214.9,0.18275,0.00014,14.03399]
[1779113752648,35.52,76754.46,214.9,0.18275,0.00014,14.03399]
[1779113752847,35.52,76768.64,214.9,0.18476,0.00014,14.1323]
[1779113753056,35.52,76768.64,214.9,0.18476,0.00014,14.1323]
[1779113753168,35.52,76768.64,214.9,0.18476,0.00014,14.1323]
[1779113753304,35.52,76768.64,214.9,0.18476,0.00014,14.1323]
[1779113753719,35.52,76784.15,214.9,0.18696,0.00014,14.23939]
[1779113757254,35.52,76786.81,214.9,0.18733,0.00014,14.25736]
[1779113757675,35.52,76786.81,214.9,0.18733,0.00014,14.25736]
[1779113758339,35.52,76786.89,214.9,0.18733,0.00014,14.25751]
[1779113758711,35.52,76786.89,214.9,0.18733,0.00014,14.25751]
[1779113758747,35.52,76786.89,214.9,0.18733,0.00014,14.25751]
[1779113758881,35.52,76786.89,214.9,0.18733,0.00014,14.25751]
[1779113760324,35.52,76776.67,214.9,0.18587,0.00014,14.18669]
[1779113762057,35.52,76772.41,214.9,0.18526,0.00014,14.15697]
[1779113763255,35.52,76768.56,214.9,0.18471,0.00014,14.13016]
[1779113763257,35.52,76768.56,214.9,0.18471,0.00014,14.13016]
[1779113763915,35.52,76768.56,214.9,0.18471,0.00014,14.13016]
[1779113765726,35.52,76763.67,214.9,0.18402,0.00014,14.09628]
[1779113766337,35.52,76762.26,214.9,0.18382,0.00014,14.08649]
[1779113766632,35.52,76757.24,214.9,0.18311,0.00014,14.05171]
[1779113768342,35.52,76754.54,214.9,0.18272,0.00014,14.03271]
[1779113771054,35.52,76746.01,214.9,0.18153,0.00014,13.97365]
[1779113771820,35.52,76746.01,214.9,0.18153,0.00014,13.97365]
[1779113771823,35.52,76746.01,214.9,0.18153,0.00014,13.97365]
[1779113772905,35.52,76766.55,214.9,0.18442,0.00014,14.11594]
[1779113773494,35.52,76766.55,214.9,0.18442,0.00014,14.11594]
[1779113774515,35.52,76766.48,214.9,0.18441,0.00014,14.11545]
[1779113778639,35.51,76760.34,214.9,0.18353,0.00014,14.07258]
[1779113778719,35.51,76760.34,214.9,0.18353,0.00014,14.07258]
[1779113778722,35.51,76760.34,214.9,0.18353,0.00014,14.07258]
[1779113778763,35.51,76760.34,214.9,0.18353,0.00014,14.07258]
[1779113778789,35.51,76760.34,214.9,0.18353,0.00014,14.07258]
[1779113778891,35.51,76761.21,214.9,0.18365,0.00014,14.07845]
[1779113779336,35.51,76761.21,214.9,0.18365,0.00014,14.07845]
[1779113779866,35.51,76771.36,214.9,0.18509,0.00014,14.14862]
[1779113781792,35.51,76776.9,214.9,0.18587,0.00014,14.1868]
[1779113781812,35.51,76776.9,214.9,0.18587,0.00014,14.1868]
[1779113781941,35.51,76776.9,214.9,0.18587,0.00014,14.1868]
[1779113781956,35.51,76776.9,214.9,0.18587,0.00014,14.1868]
[1779113782129,35.51,76775.36,214.9,0.18565,0.00014,14.176]
[1779113782149,35.51,76775.36,214.9,0.18565,0.00014,14.176]
[1779113782439,35.51,76775.36,214.9,0.18565,0.00014,14.176]
[1779113782939,35.51,76767.03,214.9,0.18446,0.00014,14.11809]
[1779113783326,35.51,76767.03,214.9,0.18446,0.00014,14.11809]
[1779113787065,35.51,76758.05,214.9,0.18319,0.00014,14.0556]
[1779113787231,35.51,76758.05,214.9,0.18319,0.00014,14.0556]
[1779113787238,35.51,76758.05,214.9,0.18319,0.00014,14.0556]
[1779113787792,35.51,76761.28,214.9,0.18364,0.00014,14.07792]
[1779113788715,35.51,76761.28,214.9,0.18364,0.00014,14.07792]
[1779113790725,35.51,76769.04,214.9,0.18474,0.00014,14.13157]
[1779113790877,35.51,76769.04,214.9,0.18474,0.00014,14.13157]
[1779113790902,35.51,76766.03,214.9,0.18431,0.00014,14.11049]
[1779113792483,35.51,76766.8,214.9,0.18437,0.00014,14.11067]
[1779113794873,35.51,76757.54,214.9,0.18304,0.00014,14.04568]
[1779113795253,35.51,76757.54,214.9,0.18304,0.00014,14.04568]
[1779113795454,35.51,76757.54,214.9,0.18304,0.00014,14.04568]
[1779113795685,35.51,76757.54,214.9,0.18304,0.00014,14.04568]
[1779113795751,35.51,76749.43,214.9,0.1819,0.00014,13.98944]
[1779113796887,35.51,76739.21,214.9,0.18046,0.00014,13.91813]
[1779113799788,35.51,76738.42,214.9,0.18035,0.00014,13.91255]
[1779113799870,35.51,76738.42,214.9,0.18035,0.00014,13.91255]
[1779113799941,35.51,76738.96,214.9,0.18042,0.00014,13.91612]
[1779113805651,35.5,76740.17,214.9,0.18057,0.00014,13.92373]
[1779113805871,35.5,76740.17,214.9,0.18057,0.00014,13.92373]
[1779113805978,35.5,76740.17,214.9,0.18057,0.00014,13.92373]
[1779113805935,35.5,76736.91,214.9,0.18011,0.00014,13.90087]
[1779113808129,35.5,76735.48,214.9,0.17991,0.00014,13.89074]
[1779113808822,35.5,76735.48,214.9,0.17991,0.00014,13.89074]
[1779113808988,35.5,76739.89,214.9,0.18052,0.00014,13.92129]
[1779113810330,35.5,76742.99,214.9,0.18096,0.00014,13.94282]
[1779113810531,35.5,76744.49,214.9,0.18117,0.00014,13.95319]
[1779113811376,35.5,76744.49,214.9,0.18117,0.00014,13.95319]
[1779113811684,35.5,76744.49,214.9,0.18117,0.00014,13.95319]
[1779113812293,35.5,76737.06,214.9,0.18012,0.00014,13.90144]
[1779113812545,35.5,76732.73,214.9,0.17952,0.00014,13.87135]
[1779113814851,35.5,76732.26,214.9,0.17945,0.00014,13.86787]
[1779113814908,35.5,76729.71,214.9,0.17909,0.00014,13.85007]
[1779113817800,35.5,76729.35,214.9,0.17904,0.00014,13.84743]
[1779113817834,35.5,76726.72,214.9,0.17867,0.00014,13.8291]
[1779113820709,35.5,76718.59,214.9,0.17754,0.00014,13.77249]
[1779113826190,35.5,76710.95,214.9,0.17648,0.00014,13.7191]
[1779113828855,35.5,76701.41,214.9,0.17517,0.00014,13.65251]
[1779113830224,35.5,76696.1,214.9,0.17444,0.00014,13.61547]
[1779113831311,35.5,76693.84,214.9,0.17413,0.00014,13.59968]
[1779113831911,35.5,76692.04,214.9,0.17388,0.00014,13.58708]
[1779113832884,35.5,76692.04,214.9,0.17388,0.00014,13.58708]
[1779113832904,35.5,76694.77,214.9,0.17425,0.00014,13.60607]
[1779113833936,35.5,76694.77,214.9,0.17425,0.00014,13.60607]
[1779113839022,35.5,76697.81,214.9,0.17467,0.00014,13.62728]
[1779113839936,35.5,76706.16,214.9,0.17582,0.00014,13.68544]
[1779113845242,35.5,76705.7,214.9,0.17575,0.00014,13.68194]
[1779113848917,35.5,76705.42,214.9,0.17571,0.00014,13.67979]
[1779113848977,35.5,76694.07,214.9,0.17415,0.00014,13.60069]
[1779113849804,35.5,76684.55,214.9,0.17285,0.00014,13.53423]
[1779113850867,35.5,76684.55,214.9,0.17285,0.00014,13.53423]
[1779113850911,35.5,76685.59,214.9,0.17299,0.00014,13.54146]
[1779113851531,35.5,76685.59,214.9,0.17299,0.00014,13.54146]
[1779113851818,35.5,76691.59,214.9,0.17376,0.00014,13.57823]
[1779113856866,35.5,76697.59,214.9,0.17458,0.00014,13.62021]
[1779113863029,35.5,76692.47,214.9,0.17389,0.00014,13.58477]
[1779113866738,35.5,76689.41,214.9,0.17348,0.00014,13.56391]
[1779113867249,35.5,76686.46,214.9,0.17308,0.00014,13.54347]
[1779113867265,35.5,76686.46,214.9,0.17308,0.00014,13.54347]
[1779113867931,35.5,76677.52,214.9,0.17186,0.00014,13.4811]
[1779113868896,35.5,76677.52,214.9,0.17186,0.00014,13.4811]
[1779113869067,35.5,76677.52,214.9,0.17186,0.00014,13.4811]
[1779113868939,35.5,76677.04,214.9,0.17181,0.00014,13.47825]
[1779113873812,35.51,76675.4,214.9,0.17163,0.00014,13.46886]
[1779113873816,35.51,76675.4,214.9,0.17163,0.00014,13.46886]
[1779113874364,35.51,76667.71,214.9,0.1706,0.00014,13.41577]
[1779113874795,35.51,76667.71,214.9,0.1706,0.00014,13.41577]
[1779113875028,35.51,76667.71,214.9,0.1706,0.00014,13.41577]
[1779113875955,35.51,76662.92,214.9,0.16996,0.00013,13.38296]
[1779113877021,35.51,76656.26,214.9,0.16908,0.00013,13.33716]
[1779113877090,35.51,76656.26,214.9,0.16908,0.00013,13.33716]
[1779113877252,35.51,76649.67,214.9,0.16821,0.00013,13.29175]
[1779113877698,35.51,76649.67,215.2,0.16821,0.00013,13.29175]
[1779113877742,35.51,76649.67,215.2,0.16821,0.00013,13.29175]
[1779113877797,35.51,76649.67,215.2,0.16821,0.00013,13.29175]
[1779113877810,35.51,76649.67,215.2,0.16821,0.00013,13.29175]
[1779113877861,35.51,76649.67,215.2,0.16821,0.00013,13.29175]
[1779113877862,35.51,76649.67,215.2,0.16821,0.00013,13.29175]
[1779113877900,35.51,76649.67,215.2,0.16821,0.00013,13.29175]
[1779113878100,35.51,76649.67,215.2,0.16821,0.00013,13.29175]
[1779113878034,35.51,76627.42,215.2,0.16525,0.00013,13.13648]
[1779113878197,35.51,76627.42,215.2,0.16525,0.00013,13.13648]
[1779113878201,35.51,76627.42,215.2,0.16525,0.00013,13.13648]
[1779113878352,35.51,76627.42,215.2,0.16525,0.00013,13.13648]
[1779113878678,35.51,76627.42,215.2,0.16525,0.00013,13.13648]
[1779113878898,35.51,76627.42,215.2,0.16525,0.00013,13.13648]
[1779113878946,35.51,76627.42,215.2,0.16525,0.00013,13.13648]
[1779113879026,35.52,76574.97,215.2,0.15841,0.00013,12.77113]
[1779113879155,35.52,76574.97,215.2,0.15841,0.00013,12.77113]
[1779113879493,35.52,76574.97,215.2,0.15841,0.00013,12.77113]
[1779113879829,35.52,76574.97,215.2,0.15841,0.00013,12.77113]
[1779113879845,35.52,76574.97,215.2,0.15841,0.00013,12.77113]
[1779113879911,35.52,76574.97,215.2,0.15841,0.00013,12.77113]
[1779113879927,35.52,76574.97,215.2,0.15841,0.00013,12.77113]
[1779113879987,35.52,76574.97,215.2,0.15841,0.00013,12.77113]
[1779113880129,35.52,76522.46,215.2,0.15174,0.00013,12.40484]
[1779113880292,35.52,76522.46,215.2,0.15174,0.00013,12.40484]
[1779113880325,35.52,76522.46,215.2,0.15174,0.00013,12.40484]
[1779113880527,35.52,76522.46,215.2,0.15174,0.00013,12.40484]
[1779113880584,35.52,76522.46,215.2,0.15174,0.00013,12.40484]
[1779113880785,35.52,76522.46,215.2,0.15174,0.00013,12.40484]
[1779113880804,35.52,76522.46,215.2,0.15174,0.00013,12.40484]
[1779113881029,35.52,76522.46,215.2,0.15174,0.00013,12.40484]
[1779113881129,35.52,76522.46,215.2,0.15174,0.00013,12.40484]
[1779113881158,35.52,76473.85,215.2,0.14574,0.00012,12.06689]
[1779113881408,35.52,76473.85,215.2,0.14574,0.00012,12.06689]
[1779113882012,35.52,76473.85,215.2,0.14574,0.00012,12.06689]
[1779113882160,35.52,76449.55,215.2,0.14279,0.00012,11.89814]
[1779113882835,35.52,76449.55,215.2,0.14279,0.00012,11.89814]
[1779113883059,35.52,76434.61,215.2,0.14102,0.00012,11.79555]
[1779113883277,35.52,76434.61,215.2,0.14102,0.00012,11.79555]
[1779113883656,35.52,76434.61,215.2,0.14102,0.00012,11.79555]
[1779113884066,35.52,76454.47,215.2,0.14342,0.00012,11.93426]
[1779113884393,35.52,76454.47,215.2,0.14342,0.00012,11.93426]
[1779113884421,35.52,76454.47,215.2,0.14342,0.00012,11.93426]
[1779113884612,35.52,76454.47,215.2,0.14342,0.00012,11.93426]
[1779113885127,35.52,76454.47,215.2,0.14342,0.00012,11.93426]
[1779113885496,35.52,76459.84,215.2,0.14409,0.00012,11.97272]
[1779113885735,35.52,76459.84,215.2,0.14409,0.00012,11.97272]
[1779113886080,35.52,76443.27,215.2,0.14209,0.00012,11.85776]
[1779113886265,35.52,76443.27,215.2,0.14209,0.00012,11.85776]
[1779113886860,35.52,76443.27,215.2,0.14209,0.00012,11.85776]
[1779113887091,35.53,76428.98,215.2,0.1404,0.00012,11.75973]
[1779113887530,35.53,76428.98,215.2,0.1404,0.00012,11.75973]
[1779113888122,35.55,76427.05,215.2,0.14033,0.00012,11.75548]
[1779113888235,35.55,76427.05,215.2,0.14033,0.00012,11.75548]
[1779113889086,35.55,76427.05,215.2,0.14033,0.00012,11.75548]
[1779113889817,35.55,76426.13,215.2,0.14022,0.00012,11.74912]
[1779113890156,35.58,76413.62,215.2,0.13894,0.00012,11.67415]
[1779113891079,35.58,76413.62,215.2,0.13894,0.00012,11.67415]
[1779113891164,35.58,76413.62,215.2,0.13894,0.00012,11.67415]
[1779113891236,35.58,76413.62,215.2,0.13894,0.00012,11.67415]
[1779113891228,35.58,76401.64,215.2,0.13755,0.00012,11.59224]
[1779113891495,35.58,76401.64,215.2,0.13755,0.00012,11.59224]
[1779113892212,35.58,76401.64,215.2,0.13755,0.00012,11.59224]
[1779113892225,35.58,76401.64,215.2,0.13755,0.00012,11.59224]
[1779113893151,35.58,76401.88,215.2,0.13757,0.00012,11.59389]
[1779113893267,35.58,76404.77,215.2,0.13794,0.00012,11.61534]
[1779113893504,35.58,76404.77,215.2,0.13794,0.00012,11.61534]
[1779113893559,35.58,76404.77,215.2,0.13794,0.00012,11.61534]
[1779113893790,35.58,76404.77,215.2,0.13794,0.00012,11.61534]
[1779113894179,35.59,76431.55,215.2,0.14112,0.00012,11.80114]
[1779113894405,35.59,76431.55,215.2,0.14112,0.00012,11.80114]
[1779113895170,35.61,76455.8,215.2,0.14418,0.00012,11.97707]
[1779113896240,35.63,76469.9,215.2,0.14604,0.00012,12.08334]
[1779113897248,35.63,76469.9,215.2,0.14604,0.00012,12.08334]
[1779113899108,35.63,76473.55,215.2,0.14651,0.00012,12.11]
[1779113899115,35.63,76473.55,215.2,0.14651,0.00012,12.11]
[1779113899342,35.64,76473.82,215.2,0.14656,0.00012,12.11254]
[1779113899870,35.64,76473.82,215.2,0.14656,0.00012,12.11254]
[1779113900211,35.64,76484.24,215.2,0.14785,0.00012,12.18545]
[1779113900961,35.64,76484.24,215.2,0.14785,0.00012,12.18545]
[1779113902232,35.64,76482.78,215.2,0.14768,0.00012,12.17611]
[1779113902835,35.64,76477.78,215.2,0.14708,0.00012,12.1422]
[1779113902866,35.64,76477.78,215.2,0.14708,0.00012,12.1422]
[1779113902961,35.64,76477.78,215.2,0.14708,0.00012,12.1422]
[1779113904290,35.64,76465.39,215.2,0.1456,0.00012,12.05781]
[1779113904802,35.64,76465.39,215.2,0.1456,0.00012,12.05781]
[1779113904865,35.64,76465.39,215.2,0.1456,0.00012,12.05781]
[1779113906239,35.65,76475.63,215.2,0.14687,0.00012,12.13039]
[1779113907243,35.65,76500.24,215.2,0.14992,0.00012,12.30177]
[1779113912643,35.66,76500.39,215.2,0.14995,0.00012,12.30109]
[1779113914290,35.66,76510.07,215.2,0.15118,0.00012,12.3697]
[1779113914782,35.66,76510.07,215.2,0.15118,0.00012,12.3697]
[1779113915248,35.66,76510.07,215.2,0.15118,0.00012,12.3697]
[1779113915251,35.66,76510.07,215.2,0.15118,0.00012,12.3697]
[1779113915204,35.67,76516.8,215.2,0.15203,0.00012,12.4171]
[1779113915374,35.67,76516.8,215.2,0.15203,0.00012,12.4171]
[1779113915379,35.67,76516.8,215.2,0.15203,0.00012,12.4171]
[1779113915574,35.67,76516.8,215.2,0.15203,0.00012,12.4171]
[1779113916578,35.67,76517.16,215.2,0.15208,0.00012,12.42018]
[1779113916848,35.67,76517.16,215.2,0.15208,0.00012,12.42018]
[1779113917245,35.67,76500.5,215.2,0.15002,0.00012,12.30489]
[1779113917440,35.67,76500.5,215.2,0.15002,0.00012,12.30489]
[1779113919034,35.67,76498.6,215.2,0.14979,0.00012,12.29239]
[1779113919899,35.67,76504.92,215.2,0.15059,0.00012,12.33691]
[1779113922312,35.68,76495.99,215.2,0.14951,0.00012,12.27652]
[1779113925315,35.68,76504.66,215.2,0.15062,0.00012,12.33856]
[1779113926851,35.68,76502.59,215.2,0.15037,0.00012,12.32477]
[1779113926854,35.68,76502.59,215.2,0.15037,0.00012,12.32477]
[1779113926929,35.68,76503.58,215.2,0.15051,0.00012,12.33222]
[1779113927728,35.68,76503.58,215.2,0.15051,0.00012,12.33222]
[1779113927999,35.68,76503.58,215.2,0.15051,0.00012,12.33222]
[1779113928224,35.68,76503.58,215.2,0.15051,0.00012,12.33222]
[1779113928293,35.68,76506.31,215.2,0.15085,0.00012,12.35158]
[1779113928319,35.68,76506.31,215.2,0.15085,0.00012,12.35158]
[1779113928332,35.68,76506.31,215.2,0.15085,0.00012,12.35158]
[1779113928429,35.68,76515.64,215.2,0.15202,0.00012,12.4163]
[1779113933464,35.69,76518.81,215.2,0.15247,0.00013,12.44109]
[1779113936440,35.7,76522.35,215.2,0.15294,0.00013,12.46719]
[1779113936473,35.7,76522.35,215.2,0.15294,0.00013,12.46719]
[1779113936501,35.7,76522.35,215.2,0.15294,0.00013,12.46719]
[1779113937282,35.7,76517.32,215.2,0.15232,0.00013,12.43287]
[1779113937817,35.7,76517.32,215.2,0.15232,0.00013,12.43287]
[1779113937860,35.7,76505.97,215.2,0.15091,0.00012,12.35446]
[1779113938433,35.7,76505.97,215.2,0.15091,0.00012,12.35446]
[1779113938917,35.7,76505.97,215.2,0.15091,0.00012,12.35446]
[1779113939901,35.7,76500.0,215.2,0.15018,0.00012,12.3135]
[1779113940234,35.7,76500.0,215.2,0.15018,0.00012,12.3135]
[1779113940302,35.7,76489.23,215.2,0.14885,0.00012,12.23919]
[1779113940361,35.7,76489.23,215.2,0.14885,0.00012,12.23919]
[1779113941230,35.7,76473.79,215.2,0.14696,0.00012,12.13253]
[1779113941467,35.7,76473.79,215.2,0.14696,0.00012,12.13253]
[1779113941492,35.7,76473.79,215.2,0.14696,0.00012,12.13253]
[1779113941733,35.7,76473.79,215.2,0.14696,0.00012,12.13253]
[1779113943225,35.7,76487.03,215.2,0.14861,0.00012,12.22534]
[1779113944289,35.7,76487.03,215.2,0.14861,0.00012,12.22534]
[1779113944906,35.71,76488.01,215.2,0.14874,0.00012,12.23274]
[1779113946222,35.71,76475.15,215.2,0.14718,0.00012,12.14459]
[1779113946922,35.71,76475.15,215.2,0.14718,0.00012,12.14459]
[1779113946939,35.71,76475.15,215.2,0.14718,0.00012,12.14459]
[1779113947150,35.71,76475.15,215.2,0.14718,0.00012,12.14459]
[1779113947576,35.71,76472.28,215.2,0.14683,0.00012,12.12523]
[1779113947924,35.71,76472.28,215.2,0.14683,0.00012,12.12523]
[1779113948301,35.71,76467.84,215.2,0.1463,0.00012,12.09492]
[1779113948358,35.71,76467.84,215.2,0.1463,0.00012,12.09492]
[1779113948467,35.71,76467.84,215.2,0.1463,0.00012,12.09492]
[1779113949241,35.71,76467.84,215.2,0.1463,0.00012,12.09492]
[1779113949271,35.71,76467.84,215.2,0.1463,0.00012,12.09492]
[1779113949243,35.71,76455.89,215.2,0.14486,0.00012,12.01277]
[1779113949374,35.71,76455.89,215.2,0.14486,0.00012,12.01277]
[1779113949479,35.71,76455.89,215.2,0.14486,0.00012,12.01277]
[1779113949949,35.71,76459.94,215.2,0.14536,0.00012,12.04134]
[1779113950612,35.71,76459.94,215.2,0.14536,0.00012,12.04134]
[1779113950727,35.71,76459.94,215.2,0.14536,0.00012,12.04134]
[1779113950872,35.71,76459.94,215.2,0.14536,0.00012,12.04134]
[1779113951137,35.71,76459.94,215.2,0.14536,0.00012,12.04134]
[1779113951232,35.71,76459.94,215.2,0.14536,0.00012,12.04134]
[1779113951292,35.71,76449.24,215.2,0.14408,0.00012,11.96797]
[1779113951497,35.71,76449.24,215.2,0.14408,0.00012,11.96797]
[1779113951746,35.71,76449.24,215.2,0.14408,0.00012,11.96797]
[1779113952191,35.72,76438.79,215.2,0.14283,0.00012,11.89624]
[1779113953075,35.72,76429.39,215.2,0.14171,0.00012,11.83179]
[1779113953589,35.72,76429.39,215.2,0.14171,0.00012,11.83179]
[1779113953612,35.72,76429.39,215.2,0.14171,0.00012,11.83179]
[1779113953695,35.72,76429.39,215.2,0.14171,0.00012,11.83179]
[1779113953822,35.72,76429.39,215.2,0.14171,0.00012,11.83179]
[1779113954543,35.72,76432.1,215.2,0.14204,0.00012,11.85098]
[1779113954611,35.72,76432.1,215.2,0.14204,0.00012,11.85098]
[1779113954622,35.72,76441.96,215.2,0.14324,0.00012,11.91965]
[1779113956586,35.72,76433.83,215.2,0.14227,0.00012,11.86411]
[1779113961128,35.73,76433.02,215.2,0.14222,0.00012,11.8611]
[1779113961609,35.73,76432.08,215.2,0.14212,0.00012,11.85525]
[1779113961888,35.73,76432.08,215.2,0.14212,0.00012,11.85525]
[1779113961996,35.73,76432.08,215.2,0.14212,0.00012,11.85525]
[1779113962137,35.73,76431.17,215.2,0.14202,0.00012,11.84943]
[1779113962850,35.73,76431.17,215.2,0.14202,0.00012,11.84943]
[1779113963210,35.73,76438.29,215.2,0.14289,0.00012,11.89938]
[1779113966710,35.74,76448.61,215.2,0.14418,0.00012,11.97338]
[1779113969062,35.74,76448.58,215.2,0.14418,0.00012,11.9738]
[1779113969169,35.74,76452.59,215.2,0.14468,0.00012,12.0021]
[1779113969352,35.74,76452.59,215.2,0.14468,0.00012,12.0021]
[1779113969412,35.74,76452.59,215.2,0.14468,0.00012,12.0021]
[1779113969572,35.74,76452.59,215.2,0.14468,0.00012,12.0021]
[1779113969635,35.74,76452.59,215.2,0.14468,0.00012,12.0021]
[1779113969858,35.74,76452.59,215.2,0.14468,0.00012,12.0021]
[1779113970293,35.74,76467.82,215.2,0.14653,0.00012,12.10789]
[1779113970399,35.74,76467.82,215.2,0.14653,0.00012,12.10789]
[1779113970420,35.74,76467.82,215.2,0.14653,0.00012,12.10789]
[1779113971199,35.74,76467.82,215.2,0.14653,0.00012,12.10789]
[1779113971407,35.75,76475.74,215.2,0.14747,0.00012,12.15823]
[1779113971746,35.75,76486.1,215.2,0.14875,0.00012,12.23055]
[1779113972474,35.75,76486.1,215.2,0.14875,0.00012,12.23055]
[1779113973433,35.75,76490.59,215.2,0.14931,0.00012,12.26216]
[1779113973493,35.75,76490.59,215.2,0.14931,0.00012,12.26216]
[1779113974253,35.75,76498.6,215.2,0.15031,0.00012,12.31809]
[1779113974347,35.75,76498.6,215.2,0.15031,0.00012,12.31809]
[1779113975197,35.75,76498.6,215.2,0.15031,0.00012,12.31809]
[1779113975248,35.75,76502.99,215.2,0.15086,0.00012,12.34892]
[1779113975761,35.75,76502.99,215.2,0.15086,0.00012,12.34892]
[1779113975877,35.75,76502.99,215.2,0.15086,0.00012,12.34892]
[1779113976182,35.75,76502.99,215.2,0.15086,0.00012,12.34892]
[1779113976437,35.75,76499.98,215.2,0.1505,0.00012,12.32847]
[1779113978509,35.76,76510.2,215.2,0.15178,0.00012,12.40003]
[1779113978517,35.76,76510.2,215.2,0.15178,0.00012,12.40003]
[1779113979705,35.76,76506.79,215.2,0.15136,0.00012,12.37675]
[1779113979713,35.76,76506.79,215.2,0.15136,0.00012,12.37675]
[1779113979921,35.76,76506.79,215.2,0.15136,0.00012,12.37675]
[1779113979929,35.76,76501.37,215.2,0.1507,0.00012,12.3396]
[1779113980726,35.76,76501.37,215.2,0.1507,0.00012,12.3396]
[1779113984370,35.78,76509.73,215.2,0.1519,0.00012,12.40648]
[1779113984838,35.78,76515.04,215.2,0.15257,0.00012,12.44354]
[1779113987244,35.78,76520.74,215.2,0.15329,0.00013,12.48361]
[1779113987424,35.79,76522.22,215.2,0.15349,0.00013,12.49441]
[1779113987860,35.79,76522.22,215.2,0.15349,0.00013,12.49441]
[1779113987889,35.79,76531.31,215.2,0.15464,0.00013,12.55787]
[1779113989091,35.79,76531.31,215.2,0.15464,0.00013,12.55787]
[1779113990473,35.79,76526.42,215.2,0.15404,0.00013,12.52487]
[1779113990881,35.79,76536.54,215.2,0.15532,0.00013,12.59543]
[1779113993082,35.79,76540.34,215.2,0.15581,0.00013,12.62213]
[1779113993208,35.79,76540.34,215.2,0.15581,0.00013,12.62213]
[1779113993902,35.79,76555.94,215.2,0.15781,0.00013,12.73082]
[1779113995161,35.79,76555.94,215.2,0.15781,0.00013,12.73082]
[1779113996294,35.79,76555.68,215.2,0.15778,0.00013,12.72919]
[1779113995916,35.8,76566.77,215.2,0.15921,0.00013,12.80653]
[1779113997264,35.8,76571.13,215.2,0.15977,0.00013,12.83713]
[1779113999384,35.8,76571.51,215.2,0.15984,0.00013,12.84045]
[1779113999945,35.8,76579.61,215.2,0.16089,0.00013,12.8969]
[1779114001859,35.8,76579.84,215.2,0.16092,0.00013,12.89876]
[1779114002246,35.8,76579.84,215.2,0.16092,0.00013,12.89876]
[1779114002335,35.8,76588.25,215.2,0.16201,0.00013,12.95727]
[1779114003156,35.8,76588.25,215.2,0.16201,0.00013,12.95727]
[1779114003291,35.8,76595.96,215.2,0.16302,0.00013,13.01085]
[1779114003479,35.8,76595.96,215.2,0.16302,0.00013,13.01085]
[1779114003772,35.8,76595.96,215.2,0.16302,0.00013,13.01085]
[1779114003918,35.8,76595.96,215.2,0.16302,0.00013,13.01085]
[1779114004294,35.8,76611.91,215.2,0.16511,0.00013,13.12174]
[1779114005283,35.8,76611.91,215.2,0.16511,0.00013,13.12174]
[1779114005459,35.8,76614.85,215.2,0.1655,0.00013,13.14235]
[1779114006205,35.8,76614.62,215.2,0.16548,0.00013,13.14099]
[1779114007268,35.8,76614.62,215.2,0.16548,0.00013,13.14099]
[1779114008288,35.8,76629.9,215.2,0.1675,0.00013,13.24724]
[1779114009325,35.8,76629.9,215.2,0.1675,0.00013,13.24724]
[1779114010564,35.81,76623.18,215.2,0.16663,0.00013,13.20134]
[1779114011963,35.81,76624.75,215.2,0.16684,0.00013,13.21235]
[1779114012155,35.81,76624.75,215.2,0.16684,0.00013,13.21235]
[1779114012893,35.81,76624.46,215.2,0.1668,0.00013,13.21048]
[1779114014517,35.81,76618.75,215.2,0.16606,0.00013,13.17127]
[1779114015210,35.81,76618.75,215.2,0.16606,0.00013,13.17127]
[1779114015378,35.81,76619.53,215.2,0.16616,0.00013,13.17688]
[1779114015650,35.81,76619.53,215.2,0.16616,0.00013,13.17688]
[1779114015815,35.81,76619.53,215.2,0.16616,0.00013,13.17688]
[1779114016060,35.81,76609.16,215.2,0.1648,0.00013,13.10527]
[1779114020184,35.81,76608.05,215.2,0.16467,0.00013,13.09848]
[1779114020308,35.81,76606.33,215.2,0.16446,0.00013,13.08688]
[1779114021198,35.81,76606.33,215.2,0.16446,0.00013,13.08688]
[1779114021245,35.81,76590.41,215.2,0.16238,0.00013,12.97683]
[1779114021538,35.81,76590.41,215.2,0.16238,0.00013,12.97683]
[1779114022200,35.81,76580.03,215.2,0.16104,0.00013,12.90512]
[1779114023646,35.81,76578.77,215.2,0.16088,0.00013,12.89668]
[1779114023682,35.81,76578.77,215.2,0.16088,0.00013,12.89668]
[1779114023789,35.81,76578.77,215.2,0.16088,0.00013,12.89668]
[1779114023975,35.81,76578.77,215.2,0.16088,0.00013,12.89668]
[1779114024137,35.81,76578.77,215.2,0.16088,0.00013,12.89668]
[1779114024198,35.81,76578.77,215.2,0.16088,0.00013,12.89668]
[1779114024384,35.82,76572.1,215.2,0.16003,0.00013,12.85079]
[1779114024668,35.82,76572.1,215.2,0.16003,0.00013,12.85079]
[1779114024797,35.82,76572.1,215.2,0.16003,0.00013,12.85079]
[1779114025343,35.82,76562.69,215.2,0.15883,0.00013,12.78584]
[1779114025803,35.82,76562.69,215.2,0.15883,0.00013,12.78584]
[1779114027480,35.82,76558.43,215.2,0.15829,0.00013,12.75691]
[1779114028149,35.82,76558.43,215.2,0.15829,0.00013,12.75691]
[1779114028475,35.82,76554.06,215.2,0.15774,0.00013,12.72681]
[1779114033224,35.82,76562.13,215.2,0.15873,0.00013,12.77818]
[1779114034191,35.82,76550.34,215.2,0.15723,0.00013,12.69684]
[1779114036251,35.82,76550.96,215.2,0.15732,0.00013,12.70136]
[1779114037046,35.82,76551.36,215.2,0.15737,0.00013,12.70436]
[1779114037701,35.82,76557.89,215.2,0.15821,0.00013,12.74997]
[1779114037722,35.82,76557.89,215.2,0.15821,0.00013,12.74997]
[1779114037836,35.82,76557.89,215.2,0.15821,0.00013,12.74997]
[1779114038183,35.82,76557.89,215.2,0.15821,0.00013,12.74997]
[1779114038278,35.82,76557.89,215.2,0.15821,0.00013,12.74997]
[1779114038380,35.82,76600.63,215.2,0.16374,0.00013,13.04616]
[1779114038635,35.82,76600.63,215.2,0.16374,0.00013,13.04616]
[1779114038650,35.82,76600.63,215.2,0.16374,0.00013,13.04616]
[1779114038795,35.82,76600.63,215.2,0.16374,0.00013,13.04616]
[1779114038933,35.82,76600.63,215.2,0.16374,0.00013,13.04616]
[1779114039061,35.82,76600.63,215.2,0.16374,0.00013,13.04616]
[1779114039074,35.82,76600.63,215.2,0.16374,0.00013,13.04616]
[1779114039252,35.82,76600.63,215.2,0.16374,0.00013,13.04616]
[1779114039384,35.82,76600.63,215.2,0.16374,0.00013,13.04616]
[1779114039318,35.82,76689.6,215.2,0.17561,0.00014,13.6613]
[1779114039492,35.82,76689.6,215.2,0.17561,0.00014,13.6613]
[1779114039510,35.82,76689.6,215.2,0.17561,0.00014,13.6613]
[1779114039565,35.82,76689.6,215.2,0.17561,0.00014,13.6613]
[1779114039589,35.82,76689.6,215.2,0.17561,0.00014,13.6613]
[1779114039935,35.82,76689.6,215.2,0.17561,0.00014,13.6613]
[1779114040270,35.82,76689.6,215.2,0.17561,0.00014,13.6613]
[1779114040342,35.83,76703.05,215.2,0.17747,0.00014,13.75486]
[1779114040610,35.83,76703.05,215.2,0.17747,0.00014,13.75486]
[1779114041106,35.83,76703.05,215.2,0.17747,0.00014,13.75486]
[1779114041302,35.83,76703.05,215.2,0.17747,0.00014,13.75486]
[1779114042561,35.82,76703.88,215.2,0.17757,0.00014,13.76]
[1779114042897,35.82,76703.88,215.2,0.17757,0.00014,13.76]
[1779114048207,35.82,76710.03,215.2,0.17839,0.00014,13.80103]
[1779114048345,35.82,76710.03,215.2,0.17839,0.00014,13.80103]
[1779114048349,35.82,76702.01,215.2,0.17728,0.00014,13.74538]
[1779114049350,35.82,76702.01,215.2,0.17728,0.00014,13.74538]
[1779114052768,35.82,76704.87,215.2,0.17764,0.00014,13.76387]
[1779114053426,35.81,76701.88,215.2,0.17723,0.00014,13.74292]
[1779114054323,35.81,76701.88,215.2,0.17723,0.00014,13.74292]
[1779114054795,35.8,76697.72,215.2,0.17656,0.00014,13.70956]
[1779114055202,35.8,76697.72,215.2,0.17656,0.00014,13.70956]
[1779114055310,35.8,76697.72,215.2,0.17656,0.00014,13.70956]
[1779114055858,35.79,76692.53,215.2,0.17576,0.00014,13.66943]
[1779114056243,35.79,76692.53,215.2,0.17576,0.00014,13.66943]
[1779114056377,35.78,76683.13,215.2,0.17441,0.00014,13.6007]
[1779114056514,35.78,76683.13,215.2,0.17441,0.00014,13.6007]
[1779114056535,35.78,76683.13,215.2,0.17441,0.00014,13.6007]
[1779114056678,35.78,76683.13,215.2,0.17441,0.00014,13.6007]
[1779114056769,35.78,76683.13,215.2,0.17441,0.00014,13.6007]
[1779114056851,35.78,76683.13,215.2,0.17441,0.00014,13.6007]
[1779114056866,35.78,76683.13,215.2,0.17441,0.00014,13.6007]
[1779114057181,35.78,76683.13,215.2,0.17441,0.00014,13.6007]
[1779114057384,35.78,76683.33,215.2,0.17443,0.00014,13.60177]
[1779114058391,35.78,76691.83,215.2,0.17558,0.00014,13.6602]
[1779114060402,35.77,76685.54,215.2,0.17471,0.00014,13.61633]
[1779114060410,35.77,76682.69,215.2,0.17432,0.00014,13.59629]
[1779114060721,35.77,76682.69,215.2,0.17432,0.00014,13.59629]
[1779114060854,35.77,76682.69,215.2,0.17432,0.00014,13.59629]
[1779114061377,35.77,76682.69,215.2,0.17432,0.00014,13.59629]
[1779114062247,35.77,76678.3,215.2,0.17371,0.00014,13.56541]
[1779114062252,35.77,76678.3,215.2,0.17371,0.00014,13.56541]
[1779114062428,35.77,76681.53,215.2,0.17414,0.00014,13.58711]
[1779114062752,35.77,76681.53,215.2,0.17414,0.00014,13.58711]
[1779114062867,35.77,76681.53,215.2,0.17414,0.00014,13.58711]
[1779114063435,35.77,76700.05,215.2,0.17666,0.00014,13.71481]
[1779114064442,35.77,76707.92,215.2,0.17773,0.00014,13.76874]
[1779114069067,35.73,76708.06,215.2,0.17747,0.00014,13.75587]
[1779114070416,35.68,76717.02,215.2,0.17841,0.00014,13.80321]
[1779114071544,35.67,76720.28,215.2,0.17874,0.00014,13.82028]
[1779114071548,35.67,76720.28,215.2,0.17874,0.00014,13.82028]
[1779114071879,35.67,76720.28,215.2,0.17874,0.00014,13.82028]
[1779114072224,35.67,76720.28,215.2,0.17874,0.00014,13.82028]
[1779114072432,35.67,76720.28,215.2,0.17874,0.00014,13.82028]
[1779114072399,35.67,76722.9,215.2,0.1791,0.00014,13.83803]
[1779114072876,35.67,76722.9,215.2,0.1791,0.00014,13.83803]
[1779114072921,35.67,76722.9,215.2,0.1791,0.00014,13.83803]
[1779114072983,35.67,76722.9,215.2,0.1791,0.00014,13.83803]
[1779114073054,35.67,76722.9,215.2,0.1791,0.00014,13.83803]
[1779114073093,35.67,76722.9,215.2,0.1791,0.00014,13.83803]
[1779114073444,35.67,76730.94,215.2,0.18022,0.00014,13.89364]
[1779114074515,35.67,76716.09,215.2,0.17815,0.00014,13.79064]
[1779114076749,35.63,76729.54,215.2,0.17979,0.00014,13.87287]
[1779114078735,35.6,76733.1,215.2,0.18006,0.00014,13.88638]
[1779114078949,35.58,76712.88,215.2,0.17713,0.00014,13.73994]
[1779114080066,35.58,76712.88,215.2,0.17713,0.00014,13.73994]
[1779114082084,35.58,76709.18,215.2,0.1766,0.00014,13.71338]
[1779114082160,35.58,76709.18,215.2,0.1766,0.00014,13.71338]
[1779114082161,35.58,76709.18,215.2,0.1766,0.00014,13.71338]
[1779114082211,35.58,76709.18,215.2,0.1766,0.00014,13.71338]
[1779114082325,35.58,76709.18,215.2,0.1766,0.00014,13.71338]
[1779114082693,35.58,76707.98,215.2,0.17642,0.00014,13.70464]
[1779114083024,35.58,76707.98,215.2,0.17642,0.00014,13.70464]
[1779114083193,35.58,76707.98,215.2,0.17642,0.00014,13.70464]
[1779114083508,35.58,76702.76,215.2,0.1757,0.00014,13.66798]
[1779114084147,35.58,76702.76,215.2,0.1757,0.00014,13.66798]
[1779114084861,35.57,76698.68,215.2,0.17512,0.00014,13.63895]
[1779114085783,35.57,76698.74,215.2,0.17513,0.00014,13.63937]
[1779114085848,35.57,76698.74,215.2,0.17513,0.00014,13.63937]
[1779114086108,35.57,76698.74,215.2,0.17513,0.00014,13.63937]
[1779114086718,35.57,76708.64,215.2,0.17648,0.00014,13.70753]
[1779114089306,35.57,76712.05,215.2,0.17694,0.00014,13.73081]
[1779114090467,35.57,76712.22,215.2,0.17696,0.00014,13.73157]
[1779114091450,35.57,76703.73,215.2,0.17572,0.00014,13.6666]
[1779114092405,35.57,76703.73,215.2,0.17572,0.00014,13.6666]
[1779114092439,35.57,76703.73,215.2,0.17572,0.00014,13.6666]
[1779114092655,35.57,76700.02,215.2,0.1752,0.00014,13.6404]
[1779114092805,35.57,76700.02,215.2,0.1752,0.00014,13.6404]
[1779114097456,35.56,76697.7,215.2,0.17486,0.00014,13.62287]
[1779114097823,35.56,76697.81,215.2,0.17487,0.00014,13.6233]
[1779114098003,35.56,76697.81,215.2,0.17487,0.00014,13.6233]
[1779114102326,35.56,76701.01,215.2,0.17527,0.00014,13.64385]
[1779114102386,35.56,76701.01,215.2,0.17527,0.00014,13.64385]
[1779114102450,35.56,76701.27,215.2,0.1753,0.00014,13.6452]
[1779114103907,35.55,76706.6,215.2,0.17602,0.00014,13.68179]
[1779114106221,35.55,76706.6,215.2,0.17601,0.00014,13.68106]
[1779114107900,35.55,76708.56,215.2,0.17626,0.00014,13.69396]
[1779114108133,35.55,76708.56,215.2,0.17626,0.00014,13.69396]
[1779114108347,35.55,76708.56,215.2,0.17626,0.00014,13.69396]
[1779114108859,35.55,76706.47,215.2,0.17597,0.00014,13.67905]
[1779114108875,35.55,76706.47,215.2,0.17597,0.00014,13.67905]
[1779114108923,35.55,76706.47,215.2,0.17597,0.00014,13.67905]
[1779114109219,35.55,76706.47,215.2,0.17597,0.00014,13.67905]
[1779114109299,35.55,76691.96,215.2,0.17397,0.00014,13.57777]
[1779114112600,35.53,76688.15,215.2,0.17335,0.00014,13.54617]
[1779114113431,35.53,76685.08,215.2,0.17292,0.00014,13.52441]
[1779114113565,35.53,76685.08,215.2,0.17292,0.00014,13.52441]
[1779114113580,35.53,76685.08,215.2,0.17292,0.00014,13.52441]
[1779114113720,35.53,76685.08,215.2,0.17292,0.00014,13.52441]
[1779114114025,35.53,76685.08,215.2,0.17292,0.00014,13.52441]
[1779114114036,35.53,76675.86,215.2,0.17166,0.00014,13.45963]
[1779114118271,35.53,76674.03,215.2,0.1714,0.00014,13.44652]
[1779114121467,35.53,76661.9,215.2,0.16976,0.00013,13.36187]
[1779114121862,35.53,76661.9,215.2,0.16976,0.00013,13.36187]
[1779114122227,35.53,76661.9,215.2,0.16976,0.00013,13.36187]
[1779114122990,35.53,76657.17,215.2,0.16912,0.00013,13.32881]
[1779114124745,35.53,76662.25,215.2,0.16981,0.00013,13.36422]
[1779114124889,35.53,76662.25,215.2,0.16981,0.00013,13.36422]
[1779114124972,35.53,76662.25,215.2,0.16981,0.00013,13.36422]
[1779114125081,35.53,76662.25,215.2,0.16981,0.00013,13.36422]
[1779114125965,35.53,76660.08,215.2,0.16951,0.00013,13.34909]
[1779114125999,35.53,76660.08,215.2,0.16951,0.00013,13.34909]
[1779114126367,35.53,76660.08,215.2,0.16951,0.00013,13.34909]
[1779114127980,35.53,76665.64,215.2,0.17026,0.00013,13.38782]
[1779114129606,35.53,76661.15,215.2,0.16965,0.00013,13.35639]
[1779114131665,35.53,76671.06,215.2,0.17099,0.00014,13.42561]
[1779114131826,35.53,76671.06,215.2,0.17099,0.00014,13.42561]
[1779114131865,35.53,76671.06,215.2,0.17099,0.00014,13.42561]
[1779114132043,35.53,76671.06,215.2,0.17099,0.00014,13.42561]
[1779114132123,35.53,76678.11,215.2,0.17195,0.00014,13.47479]
[1779114132859,35.53,76678.11,215.2,0.17195,0.00014,13.47479]
[1779114132875,35.53,76678.11,215.2,0.17195,0.00014,13.47479]
[1779114132893,35.53,76678.11,215.2,0.17195,0.00014,13.47479]
[1779114133495,35.53,76691.22,215.2,0.17374,0.00014,13.56624]
[1779114134377,35.53,76691.22,215.2,0.17374,0.00014,13.56624]
[1779114134494,35.53,76681.73,215.2,0.17244,0.00014,13.50008]
[1779114136207,35.53,76678.42,215.2,0.17199,0.00014,13.47686]
[1779114136390,35.53,76678.42,215.2,0.17199,0.00014,13.47686]
[1779114136438,35.53,76678.42,215.2,0.17199,0.00014,13.47686]
[1779114136735,35.53,76678.47,215.2,0.172,0.00014,13.4772]
[1779114139230,35.53,76673.47,215.2,0.17132,0.00014,13.44233]
[1779114139240,35.53,76673.47,215.2,0.17132,0.00014,13.44233]
[1779114139274,35.53,76673.47,215.2,0.17132,0.00014,13.44233]
[1779114139277,35.53,76673.47,215.2,0.17132,0.00014,13.44233]
[1779114139533,35.53,76673.47,215.2,0.17132,0.00014,13.44233]
[1779114139541,35.53,76673.47,215.2,0.17132,0.00014,13.44233]
[1779114139537,35.53,76677.63,215.2,0.17188,0.00014,13.47136]
[1779114139593,35.53,76677.63,215.2,0.17188,0.00014,13.47136]
[1779114139866,35.53,76677.63,215.2,0.17188,0.00014,13.47136]
[1779114139959,35.53,76677.63,215.2,0.17188,0.00014,13.47136]
[1779114140384,35.53,76692.08,215.2,0.17385,0.00014,13.57199]
[1779114141068,35.53,76692.08,215.2,0.17385,0.00014,13.57199]
[1779114141093,35.53,76692.08,215.2,0.17385,0.00014,13.57199]
[1779114141253,35.53,76692.08,215.2,0.17385,0.00014,13.57199]
[1779114141541,35.53,76692.08,215.2,0.17385,0.00014,13.57199]
[1779114141335,35.53,76704.06,215.2,0.1755,0.00014,13.65547]
[1779114142611,35.53,76706.91,215.2,0.17588,0.00014,13.67497]
[1779114144469,35.53,76703.56,215.2,0.17541,0.00014,13.65131]
[1779114144571,35.53,76704.61,215.2,0.17555,0.00014,13.65828]
[1779114144718,35.53,76704.61,215.2,0.17555,0.00014,13.65828]
[1779114144730,35.53,76704.61,215.2,0.17555,0.00014,13.65828]
[1779114144864,35.53,76704.61,215.2,0.17555,0.00014,13.65828]
[1779114144952,35.53,76704.61,215.2,0.17555,0.00014,13.65828]
[1779114145324,35.53,76704.61,215.2,0.17555,0.00014,13.65828]
[1779114145428,35.53,76704.61,215.2,0.17555,0.00014,13.65828]
[1779114145444,35.52,76687.27,215.2,0.17317,0.00014,13.53724]
[1779114146292,35.52,76687.27,215.2,0.17317,0.00014,13.53724]
[1779114146423,35.52,76687.27,215.2,0.17317,0.00014,13.53724]
[1779114146448,35.52,76687.27,215.2,0.17317,0.00014,13.53724]
[1779114146470,35.52,76687.27,215.2,0.17317,0.00014,13.53724]
[1779114146490,35.52,76681.13,215.2,0.17233,0.00014,13.49405]
[1779114146858,35.52,76681.13,215.2,0.17233,0.00014,13.49405]
[1779114147072,35.52,76689.02,215.2,0.1734,0.00014,13.54884]
[1779114147560,35.52,76689.02,215.2,0.1734,0.00014,13.54884]
[1779114147850,35.52,76689.02,215.2,0.1734,0.00014,13.54884]
[1779114148371,35.52,76691.58,215.2,0.17374,0.00014,13.56659]
[1779114148859,35.52,76691.58,215.2,0.17374,0.00014,13.56659]
[1779114149268,35.52,76691.58,215.2,0.17374,0.00014,13.56659]
[1779114149301,35.52,76691.58,215.2,0.17374,0.00014,13.56659]
[1779114149449,35.52,76686.15,215.2,0.173,0.00014,13.52852]
[1779114152312,35.52,76683.41,215.2,0.17256,0.00014,13.5035]
[1779114153284,35.52,76685.48,215.2,0.17284,0.00014,13.51791]
[1779114153477,35.52,76685.48,215.2,0.17284,0.00014,13.51791]
[1779114153554,35.52,76674.79,215.2,0.17139,0.00014,13.4434]
[1779114153837,35.52,76674.79,215.2,0.17139,0.00014,13.4434]
[1779114154271,35.52,76674.79,215.2,0.17139,0.00014,13.4434]
[1779114154443,35.52,76674.79,215.2,0.17139,0.00014,13.4434]
[1779114154459,35.52,76674.79,215.2,0.17139,0.00014,13.4434]
[1779114154525,35.52,76651.12,215.2,0.1682,0.00013,13.27815]
[1779114154858,35.52,76651.12,215.2,0.1682,0.00013,13.27815]
[1779114155009,35.52,76651.12,215.2,0.1682,0.00013,13.27815]
[1779114155227,35.52,76651.12,215.2,0.1682,0.00013,13.27815]
[1779114155337,35.52,76651.12,215.2,0.1682,0.00013,13.27815]
[1779114155340,35.52,76634.35,215.2,0.16596,0.00013,13.16118]
[1779114155599,35.52,76634.35,215.2,0.16596,0.00013,13.16118]
[1779114156136,35.52,76627.93,215.2,0.16511,0.00013,13.11636]
[1779114156779,35.52,76627.93,215.2,0.16511,0.00013,13.11636]
[1779114156904,35.52,76627.93,215.2,0.16511,0.00013,13.11636]
[1779114158268,35.52,76628.52,215.2,0.16519,0.00013,13.12043]
[1779114158310,35.52,76628.52,215.2,0.16519,0.00013,13.12043]
[1779114158353,35.52,76628.52,215.2,0.16519,0.00013,13.12043]
[1779114158408,35.52,76635.11,215.2,0.16606,0.00013,13.16646]
[1779114158859,35.52,76635.11,215.2,0.16606,0.00013,13.16646]
[1779114159302,35.52,76644.08,215.2,0.16726,0.00013,13.22904]
[1779114159886,35.52,76644.08,215.2,0.16726,0.00013,13.22904]
[1779114160164,35.52,76646.85,215.2,0.16763,0.00013,13.24843]
[1779114160795,35.52,76646.85,215.2,0.16763,0.00013,13.24843]
[1779114160810,35.52,76646.85,215.2,0.16763,0.00013,13.24843]
[1779114160833,35.52,76646.85,215.2,0.16763,0.00013,13.24843]
[1779114161095,35.52,76646.85,215.2,0.16763,0.00013,13.24843]
[1779114161132,35.52,76646.85,215.2,0.16763,0.00013,13.24843]
[1779114161368,35.52,76655.37,215.2,0.16877,0.00013,13.3079]
[1779114161803,35.52,76655.37,215.2,0.16877,0.00013,13.3079]
[1779114162534,35.52,76675.52,215.2,0.17149,0.00014,13.44878]
[1779114162638,35.52,76675.52,215.2,0.17149,0.00014,13.44878]
[1779114163236,35.52,76675.52,215.2,0.17149,0.00014,13.44878]
[1779114164192,35.52,76688.11,215.2,0.17321,0.00014,13.53672]
[1779114164858,35.52,76688.11,215.2,0.17321,0.00014,13.53672]
[1779114165813,35.52,76692.99,215.2,0.17388,0.00014,13.57083]
[1779114166206,35.52,76694.67,215.2,0.1741,0.00014,13.58229]
[1779114167825,35.52,76694.96,215.2,0.17414,0.00014,13.58409]
[1779114167850,35.52,76694.96,215.2,0.17414,0.00014,13.58409]
[1779114167866,35.52,76694.96,215.2,0.17414,0.00014,13.58409]
[1779114168004,35.52,76694.96,215.2,0.17414,0.00014,13.58409]
[1779114168220,35.52,76686.04,215.2,0.17292,0.00014,13.52175]
[1779114170585,35.52,76679.43,215.2,0.17201,0.00014,13.47535]
[1779114171532,35.52,76680.19,215.2,0.17212,0.00014,13.48074]
[1779114171561,35.52,76684.55,215.2,0.17271,0.00014,13.51123]
[1779114172232,35.52,76684.55,215.2,0.17271,0.00014,13.51123]
[1779114172252,35.52,76684.55,215.2,0.17271,0.00014,13.51123]
[1779114172278,35.52,76684.55,215.2,0.17271,0.00014,13.51123]
[1779114172404,35.52,76684.55,215.2,0.17271,0.00014,13.51123]
[1779114172505,35.52,76684.69,215.2,0.17273,0.00014,13.5122]
[1779114172861,35.52,76684.69,215.2,0.17273,0.00014,13.5122]
[1779114172938,35.52,76684.69,215.2,0.17273,0.00014,13.5122]
[1779114173113,35.52,76684.69,215.2,0.17273,0.00014,13.5122]
[1779114173391,35.52,76673.41,215.2,0.1712,0.00014,13.43363]
[1779114173713,35.52,76673.41,215.2,0.1712,0.00014,13.43363]
[1779114174150,35.52,76673.41,215.2,0.1712,0.00014,13.43363]
[1779114174168,35.52,76673.41,215.2,0.1712,0.00014,13.43363]
[1779114174298,35.52,76673.41,215.2,0.1712,0.00014,13.43363]
[1779114174452,35.52,76673.41,215.2,0.1712,0.00014,13.43363]
[1779114174499,35.52,76664.96,215.2,0.17005,0.00013,13.37455]
[1779114175152,35.52,76664.96,215.2,0.17005,0.00013,13.37455]
[1779114175403,35.52,76682.14,215.2,0.17238,0.00014,13.49451]
[1779114176220,35.52,76682.14,215.2,0.17238,0.00014,13.49451]
[1779114176387,35.52,76693.13,215.2,0.17388,0.00014,13.57109]
[1779114177830,35.52,76695.47,215.2,0.17421,0.00014,13.58758]
[1779114177859,35.52,76695.47,215.2,0.17421,0.00014,13.58758]
[1779114177879,35.52,76695.47,215.2,0.17421,0.00014,13.58758]
[1779114178014,35.52,76695.47,215.2,0.17421,0.00014,13.58758]
[1779114178288,35.52,76695.47,215.2,0.17421,0.00014,13.58758]
[1779114178560,35.52,76688.72,215.2,0.17328,0.00014,13.54017]
[1779114179052,35.52,76688.72,215.2,0.17328,0.00014,13.54017]
[1779114179309,35.52,76685.84,215.2,0.17288,0.00014,13.52011]
[1779114179905,35.52,76685.84,215.2,0.17288,0.00014,13.52011]
[1779114180473,35.52,76685.84,215.2,0.17288,0.00014,13.52011]
[1779114180570,35.52,76685.84,215.2,0.17288,0.00014,13.52011]
[1779114180570,35.52,76683.8,215.2,0.1726,0.00014,13.5056]
[1779114180607,35.52,76683.8,215.2,0.1726,0.00014,13.5056]
[1779114180652,35.52,76683.8,215.2,0.1726,0.00014,13.5056]
[1779114180827,35.52,76683.8,215.2,0.1726,0.00014,13.5056]
[1779114180858,35.52,76683.8,215.2,0.1726,0.00014,13.5056]
[1779114181323,35.52,76694.15,215.2,0.17401,0.00014,13.57769]
[1779114183836,35.52,76695.54,215.2,0.1742,0.00014,13.58732]
[1779114183855,35.52,76695.54,215.2,0.1742,0.00014,13.58732]
[1779114183859,35.52,76695.54,215.2,0.1742,0.00014,13.58732]
[1779114184517,35.52,76684.85,215.2,0.17274,0.00014,13.51263]
[1779114185578,35.52,76684.85,215.2,0.17274,0.00014,13.51263]
[1779114185858,35.52,76679.64,215.2,0.17202,0.00014,13.47598]
[1779114186415,35.52,76685.75,215.2,0.17286,0.00014,13.51865]
[1779114189078,35.52,76693.14,215.2,0.17386,0.00014,13.56993]
[1779114189154,35.52,76693.14,215.2,0.17386,0.00014,13.56993]
[1779114189814,35.52,76687.29,215.2,0.17306,0.00014,13.52919]
[1779114189859,35.52,76687.29,215.2,0.17306,0.00014,13.52919]
[1779114190386,35.52,76683.2,215.2,0.1725,0.00014,13.50046]
[1779114191375,35.52,76683.2,215.2,0.1725,0.00014,13.50046]
[1779114191391,35.52,76683.2,215.2,0.1725,0.00014,13.50046]
[1779114191507,35.51,76678.16,215.2,0.17181,0.00014,13.46495]
[1779114191860,35.51,76678.16,215.2,0.17181,0.00014,13.46495]
[1779114192331,35.51,76678.16,215.2,0.17181,0.00014,13.46495]
[1779114192420,35.51,76686.58,215.2,0.17295,0.00014,13.52371]
[1779114192679,35.51,76686.58,215.2,0.17295,0.00014,13.52371]
[1779114192858,35.51,76686.58,215.2,0.17295,0.00014,13.52371]
[1779114193263,35.51,76686.58,215.2,0.17295,0.00014,13.52371]
[1779114193328,35.51,76686.58,215.2,0.17295,0.00014,13.52371]
[1779114193332,35.51,76686.58,215.2,0.17295,0.00014,13.52371]
[1779114193589,35.51,76686.58,215.2,0.17295,0.00014,13.52371]
[1779114193859,35.51,76685.8,215.2,0.17285,0.00014,13.51834]
[1779114194858,35.51,76690.51,215.2,0.17349,0.00014,13.55115]
[1779114196858,35.51,76689.9,215.2,0.17341,0.00014,13.54675]
[1779114202227,35.51,76694.53,215.2,0.17402,0.00014,13.57804]
[1779114207505,35.51,76694.88,215.2,0.17405,0.00014,13.57938]
[1779114208018,35.51,76694.88,215.2,0.17405,0.00014,13.57938]
[1779114208672,35.51,76689.69,215.2,0.17333,0.00014,13.54304]
[1779114208672,35.51,76689.69,215.2,0.17333,0.00014,13.54304]
[1779114208860,35.51,76689.69,215.2,0.17333,0.00014,13.54304]
[1779114209519,35.51,76672.21,215.2,0.17095,0.00014,13.42086]
[1779114209717,35.51,76672.21,215.2,0.17095,0.00014,13.42086]
[1779114210002,35.51,76672.21,215.2,0.17095,0.00014,13.42086]
[1779114210148,35.51,76672.21,215.2,0.17095,0.00014,13.42086]
[1779114210639,35.51,76677.4,215.2,0.17164,0.00014,13.45654]
[1779114210777,35.51,76677.4,215.2,0.17164,0.00014,13.45654]
[1779114210798,35.51,76677.4,215.2,0.17164,0.00014,13.45654]
[1779114211219,35.51,76677.4,215.2,0.17164,0.00014,13.45654]
[1779114211598,35.51,76677.4,215.2,0.17164,0.00014,13.45654]
[1779114211905,35.51,76679.95,215.2,0.17195,0.00014,13.46949]
[1779114211988,35.51,76679.95,215.2,0.17195,0.00014,13.46949]
[1779114212590,35.51,76679.95,215.2,0.17195,0.00014,13.46949]
[1779114212858,35.51,76672.15,215.2,0.17089,0.00014,13.41511]
[1779114213098,35.51,76672.15,215.2,0.17089,0.00014,13.41511]
[1779114213547,35.51,76686.56,215.2,0.17285,0.00014,13.51556]
[1779114217256,35.51,76690.88,215.2,0.17344,0.00014,13.54575]
[1779114217323,35.51,76690.88,215.2,0.17344,0.00014,13.54575]
[1779114217608,35.51,76690.88,215.2,0.17344,0.00014,13.54575]
[1779114217575,35.51,76688.78,215.2,0.17315,0.00014,13.53097]
[1779114218331,35.51,76688.78,215.2,0.17315,0.00014,13.53097]
[1779114218582,35.51,76675.62,215.2,0.17135,0.00014,13.43913]
[1779114219810,35.5,76670.93,215.2,0.17072,0.00014,13.4062]
[1779114220250,35.5,76670.93,215.2,0.17072,0.00014,13.4062]
[1779114220708,35.5,76668.61,215.2,0.1704,0.00014,13.39002]
[1779114220964,35.5,76668.61,215.2,0.1704,0.00014,13.39002]
[1779114221604,35.51,76667.05,215.2,0.1702,0.00013,13.37936]
[1779114226220,35.51,76662.23,215.2,0.16955,0.00013,13.346]
[1779114229771,35.51,76666.75,215.2,0.17016,0.00013,13.37777]
[1779114234956,35.51,76668.33,215.2,0.17039,0.00014,13.38917]
[1779114235277,35.51,76668.33,215.2,0.17039,0.00014,13.38917]
[1779114235302,35.51,76666.09,215.2,0.17008,0.00013,13.37361]
[1779114237152,35.51,76679.45,215.2,0.1719,0.00014,13.46719]
[1779114237867,35.51,76679.45,215.2,0.1719,0.00014,13.46719]
[1779114237917,35.51,76679.45,215.2,0.1719,0.00014,13.46719]
[1779114237960,35.51,76681.05,215.2,0.17212,0.00014,13.47845]
[1779114239562,35.51,76681.05,215.2,0.17212,0.00014,13.47845]
[1779114240834,35.51,76678.63,215.2,0.1718,0.00014,13.46176]
[1779114242814,35.51,76676.75,215.2,0.17155,0.00014,13.44892]
[1779114243541,35.51,76676.75,215.2,0.17155,0.00014,13.44892]
[1779114244144,35.51,76678.53,215.2,0.17179,0.00014,13.46145]
[1779114244257,35.51,76678.53,215.2,0.17179,0.00014,13.46145]
[1779114244264,35.51,76678.53,215.2,0.17179,0.00014,13.46145]
[1779114244510,35.51,76678.53,215.2,0.17179,0.00014,13.46145]
[1779114245379,35.51,76662.06,215.2,0.16957,0.00013,13.34678]
[1779114245732,35.51,76662.06,215.2,0.16957,0.00013,13.34678]
[1779114245832,35.51,76662.06,215.2,0.16957,0.00013,13.34678]
[1779114248363,35.51,76664.88,215.2,0.16995,0.00013,13.36676]
[1779114248582,35.51,76666.26,215.2,0.17014,0.00013,13.37661]
[1779114249472,35.51,76666.26,215.2,0.17014,0.00013,13.37661]
[1779114249565,35.51,76673.95,215.2,0.17119,0.00014,13.43045]
[1779114250075,35.51,76673.95,215.2,0.17119,0.00014,13.43045]
[1779114250150,35.51,76678.15,215.2,0.17176,0.00014,13.45987]
[1779114251263,35.51,76678.15,215.2,0.17176,0.00014,13.45987]
[1779114251861,35.51,76681.23,215.2,0.17218,0.00014,13.48142]
[1779114252250,35.51,76691.61,215.2,0.1736,0.00014,13.5538]
[1779114252824,35.51,76691.61,215.2,0.1736,0.00014,13.5538]
[1779114252828,35.52,76694.0,215.2,0.17393,0.00014,13.57056]
[1779114255440,35.51,76694.91,215.2,0.17405,0.00014,13.57671]
[1779114255491,35.51,76694.91,215.2,0.17405,0.00014,13.57671]
[1779114257005,35.51,76696.58,215.2,0.17427,0.00014,13.58797]
[1779114257557,35.51,76696.58,215.2,0.17427,0.00014,13.58797]
[1779114265911,35.51,76705.63,215.2,0.17547,0.00014,13.64902]
[1779114266628,35.51,76705.63,215.2,0.17547,0.00014,13.64902]
[1779114267305,35.51,76706.65,215.2,0.1756,0.00014,13.6556]
[1779114269010,35.51,76703.66,215.2,0.17518,0.00014,13.63452]
[1779114270456,35.51,76701.98,215.2,0.17495,0.00014,13.62259]
[1779114272624,35.5,76704.63,215.2,0.1753,0.00014,13.64059]
[1779114273227,35.5,76704.43,215.2,0.17522,0.00014,13.63356]
[1779114273886,35.5,76704.96,215.2,0.17529,0.00014,13.63725]
[1779114273910,35.5,76704.96,215.2,0.17529,0.00014,13.63725]
[1779114273924,35.5,76704.96,215.2,0.17529,0.00014,13.63725]
[1779114273951,35.5,76704.96,215.2,0.17529,0.00014,13.63725]
[1779114274007,35.5,76704.96,215.2,0.17529,0.00014,13.63725]
[1779114274331,35.5,76700.26,215.2,0.17464,0.00014,13.6043]
[1779114274858,35.5,76700.26,215.2,0.17464,0.00014,13.6043]
[1779114275553,35.5,76700.26,215.2,0.17464,0.00014,13.6043]
[1779114275613,35.5,76677.87,215.2,0.17158,0.00014,13.44805]
[1779114275789,35.5,76677.87,215.2,0.17158,0.00014,13.44805]
[1779114276404,35.5,76677.87,215.2,0.17158,0.00014,13.44805]
[1779114276495,35.5,76677.87,215.2,0.17158,0.00014,13.44805]
[1779114278055,35.5,76690.72,215.2,0.17333,0.00014,13.53749]
[1779114279888,35.5,76700.33,215.2,0.17464,0.00014,13.6043]
[1779114279956,35.5,76700.33,215.2,0.17464,0.00014,13.6043]
[1779114279978,35.5,76700.33,215.2,0.17464,0.00014,13.6043]
[1779114279992,35.5,76700.33,215.2,0.17464,0.00014,13.6043]
[1779114280046,35.5,76700.33,215.2,0.17464,0.00014,13.6043]
[1779114280071,35.5,76700.33,215.2,0.17464,0.00014,13.6043]
[1779114280153,35.5,76699.95,215.2,0.17458,0.00014,13.60144]
[1779114282794,35.5,76701.84,215.2,0.17483,0.00014,13.61423]
[1779114282850,35.5,76701.84,215.2,0.17483,0.00014,13.61423]
[1779114283042,35.5,76703.48,215.2,0.17506,0.00014,13.62545]
[1779114288073,35.5,76696.98,215.2,0.17414,0.00014,13.57923]
[1779114293112,35.49,76693.89,215.2,0.1737,0.00014,13.55675]
[1779114293860,35.49,76693.89,215.2,0.1737,0.00014,13.55675]
[1779114294432,35.49,76693.89,215.2,0.1737,0.00014,13.55675]
[1779114294516,35.49,76686.88,215.2,0.17274,0.00014,13.50775]
[1779114295395,35.49,76686.88,215.2,0.17274,0.00014,13.50775]
[1779114295490,35.49,76686.88,215.2,0.17274,0.00014,13.50775]
[1779114295534,35.49,76686.88,215.2,0.17274,0.00014,13.50775]
[1779114295539,35.49,76686.88,215.2,0.17274,0.00014,13.50775]
[1779114295673,35.49,76682.15,215.2,0.17209,0.00014,13.47447]
[1779114295858,35.49,76682.15,215.2,0.17209,0.00014,13.47447]
[1779114296379,35.49,76691.82,215.2,0.17341,0.00014,13.54205]
[1779114299730,35.49,76694.57,215.2,0.17378,0.00014,13.56094]
[1779114305206,35.49,76695.49,215.2,0.17389,0.00014,13.56641]
[1779114307598,35.49,76693.1,215.2,0.17356,0.00014,13.5495]
[1779114309337,35.49,76680.51,215.2,0.17185,0.00014,13.46185]
[1779114309988,35.49,76676.6,215.2,0.17131,0.00014,13.43458]
[1779114310968,35.49,76672.53,215.2,0.17077,0.00014,13.40646]
[1779114311035,35.49,76672.53,215.2,0.17077,0.00014,13.40646]
[1779114311044,35.49,76672.53,215.2,0.17077,0.00014,13.40646]
[1779114311728,35.49,76672.1,215.2,0.17071,0.00014,13.40362]
[1779114312863,35.49,76675.5,215.2,0.17117,0.00014,13.42734]
[1779114313931,35.49,76676.24,215.2,0.17128,0.00014,13.43258]
[1779114314054,35.49,76676.24,215.2,0.17128,0.00014,13.43258]
[1779114314494,35.49,76683.38,215.2,0.17225,0.00014,13.48245]
[1779114314859,35.49,76683.38,215.2,0.17225,0.00014,13.48245]
[1779114315276,35.49,76693.11,215.2,0.17358,0.00014,13.55044]
[1779114319307,35.49,76703.12,215.2,0.17494,0.00014,13.61979]
[1779114321821,35.49,76700.57,215.2,0.17458,0.00014,13.6016]
[1779114322328,35.49,76698.31,215.2,0.17427,0.00014,13.58566]
[1779114323016,35.49,76698.31,215.2,0.17427,0.00014,13.58566]
[1779114323043,35.49,76698.31,215.2,0.17427,0.00014,13.58566]
[1779114323087,35.49,76698.31,215.2,0.17427,0.00014,13.58566]
[1779114323617,35.49,76685.57,215.2,0.17253,0.00014,13.49671]
[1779114323859,35.49,76685.57,215.2,0.17253,0.00014,13.49671]
[1779114324379,35.49,76685.57,215.2,0.17253,0.00014,13.49671]
[1779114324402,35.49,76682.48,215.2,0.1721,0.00014,13.47503]
[1779114324802,35.49,76682.48,215.2,0.1721,0.00014,13.47503]
[1779114329138,35.49,76676.8,215.2,0.17134,0.00014,13.43589]
[1779114329149,35.49,76676.8,215.2,0.17134,0.00014,13.43589]
[1779114332392,35.49,76682.72,215.2,0.1721,0.00014,13.47229]
[1779114332402,35.49,76682.72,215.2,0.1721,0.00014,13.47229]
[1779114332604,35.49,76682.72,215.2,0.1721,0.00014,13.47229]
[1779114332707,35.49,76685.32,215.2,0.17245,0.00014,13.49046]
[1779114332858,35.49,76685.32,215.2,0.17245,0.00014,13.49046]
[1779114333034,35.49,76685.32,215.2,0.17245,0.00014,13.49046]
[1779114336428,35.49,76698.73,215.2,0.1743,0.00014,13.58434]
[1779114337993,35.49,76701.69,215.2,0.17471,0.00014,13.60512]
[1779114338005,35.49,76701.69,215.2,0.17471,0.00014,13.60512]
[1779114338079,35.49,76701.69,215.2,0.17471,0.00014,13.60512]
[1779114338096,35.49,76701.69,215.2,0.17471,0.00014,13.60512]
[1779114338156,35.49,76701.69,215.2,0.17471,0.00014,13.60512]
[1779114338213,35.49,76701.69,215.2,0.17471,0.00014,13.60512]
[1779114338298,35.49,76701.69,215.2,0.17471,0.00014,13.60512]
[1779114338414,35.49,76701.69,215.2,0.17471,0.00014,13.60512]
[1779114338719,35.49,76701.69,215.2,0.17471,0.00014,13.60512]
[1779114338723,35.49,76714.67,215.2,0.17649,0.00014,13.69531]
[1779114338866,35.49,76714.67,215.2,0.17649,0.00014,13.69531]
[1779114338959,35.49,76714.67,215.2,0.17649,0.00014,13.69531]
[1779114339017,35.49,76714.67,215.2,0.17649,0.00014,13.69531]
[1779114339163,35.49,76714.67,215.2,0.17649,0.00014,13.69531]
[1779114339301,35.49,76714.67,215.2,0.17649,0.00014,13.69531]
[1779114339341,35.49,76714.67,215.2,0.17649,0.00014,13.69531]
[1779114339692,35.49,76733.47,215.2,0.17909,0.00014,13.82581]
[1779114339870,35.49,76733.47,215.2,0.17909,0.00014,13.82581]
[1779114340049,35.49,76733.47,215.2,0.17909,0.00014,13.82581]
[1779114340117,35.49,76733.47,215.2,0.17909,0.00014,13.82581]
[1779114340566,35.49,76742.97,215.2,0.18042,0.00014,13.89176]
[1779114340847,35.49,76742.97,215.2,0.18042,0.00014,13.89176]
[1779114342836,35.49,76745.82,215.2,0.18081,0.00014,13.91103]
[1779114344860,35.48,76744.79,215.2,0.18065,0.00014,13.90319]
[1779114345598,35.48,76736.99,215.2,0.17955,0.00014,13.84867]
[1779114345777,35.48,76736.99,215.2,0.17955,0.00014,13.84867]
[1779114345888,35.48,76736.99,215.2,0.17955,0.00014,13.84867]
[1779114346499,35.48,76730.97,215.2,0.17871,0.00014,13.80656]
[1779114346957,35.48,76730.97,215.2,0.17871,0.00014,13.80656]
[1779114348725,35.48,76725.77,215.2,0.17797,0.00014,13.76996]
[1779114351364,35.48,76726.55,215.2,0.17806,0.00014,13.77423]
[1779114353795,35.48,76718.93,215.2,0.17698,0.00014,13.72003]
[1779114356151,35.47,76713.26,215.2,0.17618,0.00014,13.67989]
[1779114358724,35.47,76711.87,215.2,0.17598,0.00014,13.66964]
[1779114361126,35.47,76709.95,215.2,0.1757,0.00014,13.65545]
[1779114361186,35.47,76709.95,215.2,0.1757,0.00014,13.65545]
[1779114361355,35.47,76709.95,215.2,0.1757,0.00014,13.65545]
[1779114361604,35.47,76703.16,215.2,0.17476,0.00014,13.60787]
[1779114362419,35.47,76703.16,215.2,0.17476,0.00014,13.60787]
[1779114367440,35.47,76705.14,215.2,0.17501,0.00014,13.6207]
[1779114371148,35.46,76711.89,215.2,0.17592,0.00014,13.66689]
[1779114371176,35.46,76711.89,215.2,0.17592,0.00014,13.66689]
[1779114371452,35.46,76711.89,215.2,0.17592,0.00014,13.66689]
[1779114371589,35.46,76711.89,215.2,0.17592,0.00014,13.66689]
[1779114371607,35.46,76711.89,215.2,0.17592,0.00014,13.66689]
[1779114371611,35.46,76711.89,215.2,0.17592,0.00014,13.66689]
[1779114371633,35.46,76711.89,215.2,0.17592,0.00014,13.66689]
[1779114372861,35.46,76710.2,215.2,0.17568,0.00014,13.6546]
[1779114373088,35.46,76710.2,215.2,0.17568,0.00014,13.6546]
[1779114373177,35.46,76710.2,215.2,0.17568,0.00014,13.6546]
[1779114373689,35.46,76709.39,215.2,0.17556,0.00014,13.64867]
[1779114374339,35.46,76709.39,215.2,0.17556,0.00014,13.64867]
[1779114374465,35.46,76709.39,215.2,0.17556,0.00014,13.64867]
[1779114374475,35.46,76709.39,215.2,0.17556,0.00014,13.64867]
[1779114374533,35.46,76709.39,215.2,0.17556,0.00014,13.64867]
[1779114375015,35.46,76711.53,215.2,0.17585,0.00014,13.66336]
[1779114376997,35.46,76711.81,215.2,0.17588,0.00014,13.66484]
[1779114377027,35.46,76711.81,215.2,0.17588,0.00014,13.66484]
[1779114377274,35.46,76711.81,215.2,0.17588,0.00014,13.66484]
[1779114377290,35.46,76711.81,215.2,0.17588,0.00014,13.66484]
[1779114377347,35.46,76711.81,215.2,0.17588,0.00014,13.66484]
[1779114377779,35.46,76726.96,215.2,0.17797,0.00014,13.77004]
[1779114377869,35.46,76726.96,215.2,0.17797,0.00014,13.77004]
[1779114378152,35.46,76726.96,215.2,0.17797,0.00014,13.77004]
[1779114378554,35.46,76726.96,215.2,0.17797,0.00014,13.77004]
[1779114379280,35.46,76733.34,215.2,0.17886,0.00014,13.81445]
[1779114379731,35.46,76742.7,215.2,0.18016,0.00014,13.87934]
[1779114379861,35.46,76742.7,215.2,0.18016,0.00014,13.87934]
[1779114381872,35.46,76750.52,215.2,0.18126,0.00014,13.93346]
[1779114381882,35.46,76750.52,215.2,0.18126,0.00014,13.93346]
[1779114381894,35.46,76750.52,215.2,0.18126,0.00014,13.93346]
[1779114381905,35.46,76750.52,215.2,0.18126,0.00014,13.93346]
[1779114381937,35.46,76750.52,215.2,0.18126,0.00014,13.93346]
[1779114381984,35.46,76750.52,215.2,0.18126,0.00014,13.93346]
[1779114382047,35.46,76750.52,215.2,0.18126,0.00014,13.93346]
[1779114382244,35.46,76750.52,215.2,0.18126,0.00014,13.93346]
[1779114382318,35.46,76750.52,215.2,0.18126,0.00014,13.93346]
[1779114382329,35.46,76750.52,215.2,0.18126,0.00014,13.93346]
[1779114382484,35.46,76750.52,215.2,0.18126,0.00014,13.93346]
[1779114382753,35.46,76761.28,215.2,0.18277,0.00014,14.00799]
[1779114383279,35.46,76761.28,215.2,0.18277,0.00014,14.00799]
[1779114384447,35.46,76766.32,215.2,0.18348,0.00014,14.04277]
[1779114384812,35.46,76766.32,215.2,0.18348,0.00014,14.04277]
[1779114387422,35.45,76767.37,215.2,0.1836,0.00014,14.04873]
[1779114390819,35.45,76777.15,215.2,0.18496,0.00014,14.11549]
[1779114390869,35.45,76777.15,215.2,0.18496,0.00014,14.11549]
[1779114391821,35.45,76777.83,215.2,0.185,0.00014,14.11441]
[1779114393858,35.44,76774.85,215.2,0.18456,0.00014,14.09328]
[1779114395254,35.44,76774.85,215.2,0.18456,0.00014,14.09328]
[1779114395323,35.44,76772.81,215.2,0.18427,0.00014,14.07874]
[1779114396041,35.44,76772.81,215.2,0.18427,0.00014,14.07874]
[1779114396076,35.44,76772.81,215.2,0.18427,0.00014,14.07874]
[1779114396143,35.43,76772.12,215.2,0.18409,0.00014,14.07028]
[1779114397065,35.43,76772.12,215.2,0.18409,0.00014,14.07028]
[1779114397182,35.43,76772.12,215.2,0.18409,0.00014,14.07028]
[1779114397225,35.43,76772.12,215.2,0.18409,0.00014,14.07028]
[1779114397274,35.43,76772.12,215.2,0.18409,0.00014,14.07028]
[1779114397507,35.43,76772.12,215.2,0.18409,0.00014,14.07028]
[1779114397562,35.43,76765.13,215.2,0.18309,0.00014,14.02124]
[1779114398104,35.43,76774.01,215.2,0.18434,0.00014,14.0826]
[1779114398858,35.43,76774.01,215.2,0.18434,0.00014,14.0826]
[1779114398870,35.43,76780.08,215.2,0.1852,0.00014,14.12436]
[1779114399858,35.43,76780.08,215.2,0.1852,0.00014,14.12436]
[1779114400382,35.43,76780.08,215.2,0.1852,0.00014,14.12436]
[1779114400516,35.43,76780.08,215.2,0.1852,0.00014,14.12436]
[1779114400528,35.43,76779.3,215.2,0.18508,0.00014,14.11871]
[1779114401891,35.41,76767.16,215.2,0.18323,0.00014,14.02849]
[1779114404630,35.41,76766.46,215.2,0.18312,0.00014,14.02319]
[1779114404720,35.41,76767.06,215.2,0.1832,0.00014,14.02694]
[1779114405026,35.41,76767.06,215.2,0.1832,0.00014,14.02694]
[1779114405750,35.41,76767.06,215.2,0.1832,0.00014,14.02694]
[1779114405843,35.41,76766.64,215.2,0.18313,0.00014,14.02343]
[1779114405876,35.41,76766.64,215.2,0.18313,0.00014,14.02343]
[1779114407057,35.41,76764.27,215.2,0.18279,0.00014,14.00695]
[1779114407388,35.4,76755.24,215.2,0.18151,0.00014,13.9437]
[1779114408870,35.4,76751.87,215.2,0.18103,0.00014,13.91987]
[1779114408914,35.4,76751.87,215.2,0.18103,0.00014,13.91987]
[1779114409730,35.4,76751.87,215.2,0.18103,0.00014,13.91987]
[1779114412351,35.4,76761.1,215.2,0.18231,0.00014,13.98323]
[1779114414886,35.4,76759.96,215.2,0.18213,0.00014,13.97449]
[1779114416958,35.4,76754.25,215.2,0.18131,0.00014,13.93415]
[1779114418249,35.4,76754.11,215.2,0.18129,0.00014,13.93283]
[1779114419937,35.39,76762.79,215.2,0.1825,0.00014,13.99281]
[1779114420770,35.39,76762.79,215.2,0.1825,0.00014,13.99281]
[1779114421090,35.39,76760.38,215.2,0.18216,0.00014,13.97576]
[1779114424682,35.39,76752.02,215.2,0.18096,0.00014,13.9169]
[1779114424697,35.39,76752.02,215.2,0.18096,0.00014,13.9169]
[1779114428095,35.39,76743.11,215.2,0.17969,0.00014,13.85353]
[1779114430464,35.39,76739.39,215.2,0.17916,0.00014,13.82732]
[1779114430566,35.39,76739.39,215.2,0.17916,0.00014,13.82732]
[1779114430976,35.39,76739.4,215.2,0.17916,0.00014,13.82715]
[1779114431432,35.39,76739.4,215.2,0.17916,0.00014,13.82715]
[1779114431480,35.39,76739.4,215.2,0.17916,0.00014,13.82715]
[1779114431668,35.39,76733.49,215.2,0.17833,0.00014,13.78569]
[1779114432840,35.39,76733.49,215.2,0.17833,0.00014,13.78569]
[1779114432582,35.38,76722.8,215.2,0.17683,0.00014,13.71071]
[1779114433124,35.38,76720.6,215.2,0.17652,0.00014,13.69506]
[1779114434512,35.38,76720.6,215.2,0.17652,0.00014,13.69506]
[1779114435103,35.38,76720.11,215.2,0.17644,0.00014,13.69133]
[1779114435496,35.38,76720.11,215.2,0.17644,0.00014,13.69133]
[1779114436501,35.38,76714.67,215.2,0.17569,0.00014,13.65304]
[1779114438052,35.38,76712.68,215.2,0.1754,0.00014,13.63863]
[1779114439493,35.38,76714.38,215.2,0.17563,0.00014,13.65027]
[1779114439596,35.38,76714.38,215.2,0.17563,0.00014,13.65027]
[1779114439610,35.38,76714.38,215.2,0.17563,0.00014,13.65027]
[1779114439627,35.38,76714.38,215.2,0.17563,0.00014,13.65027]
[1779114439767,35.38,76714.38,215.2,0.17563,0.00014,13.65027]
[1779114439880,35.38,76722.12,215.2,0.1767,0.00014,13.70407]
[1779114441897,35.38,76725.01,215.2,0.17709,0.00014,13.72361]
[1779114442188,35.38,76723.73,215.2,0.1769,0.00014,13.71436]
[1779114447544,35.37,76724.79,215.2,0.17702,0.00014,13.72044]
[1779114449528,35.37,76727.19,215.2,0.17734,0.00014,13.73652]
[1779114449567,35.37,76727.19,215.2,0.17734,0.00014,13.73652]
[1779114451016,35.37,76727.36,215.2,0.17735,0.00014,13.73699]
[1779114452041,35.37,76729.64,215.2,0.1776,0.00014,13.74699]
[1779114452193,35.37,76729.64,215.2,0.1776,0.00014,13.74699]
[1779114452258,35.37,76734.4,215.2,0.17827,0.00014,13.78022]
[1779114453687,35.37,76734.4,215.2,0.17827,0.00014,13.78022]
[1779114453742,35.37,76734.4,215.2,0.17827,0.00014,13.78022]
[1779114453858,35.37,76734.4,215.2,0.17827,0.00014,13.78022]
[1779114453889,35.36,76740.27,215.2,0.17907,0.00014,13.82036]
[1779114455858,35.36,76742.13,215.2,0.17933,0.00014,13.83333]
[1779114456286,35.36,76738.2,215.2,0.17877,0.00014,13.8054]
[1779114458477,35.36,76737.5,215.2,0.17866,0.00014,13.8001]
[1779114458861,35.36,76737.5,215.2,0.17866,0.00014,13.8001]
[1779114458879,35.36,76737.5,215.2,0.17866,0.00014,13.8001]
[1779114459309,35.36,76743.65,215.2,0.17951,0.00014,13.84217]
[1779114464352,35.36,76750.14,215.2,0.1804,0.00014,13.88665]
[1779114466196,35.35,76758.42,215.2,0.18156,0.00014,13.94386]
[1779114466204,35.35,76758.42,215.2,0.18156,0.00014,13.94386]
[1779114469612,35.35,76762.97,215.2,0.18218,0.00014,13.97474]
[1779114469617,35.35,76762.97,215.2,0.18218,0.00014,13.97474]
[1779114470472,35.35,76761.49,215.2,0.18197,0.00014,13.96417]
[1779114470646,35.35,76748.01,215.2,0.18006,0.00014,13.86982]
[1779114473418,35.35,76746.94,215.2,0.17991,0.00014,13.8621]
[1779114476020,35.35,76756.49,215.2,0.18124,0.00014,13.92825]
[1779114476640,35.35,76756.49,215.2,0.18124,0.00014,13.92825]
[1779114477784,35.35,76758.42,215.2,0.18151,0.00014,13.9415]
[1779114479191,35.34,76760.07,215.2,0.18173,0.00014,13.95227]
[1779114480672,35.34,76756.53,215.2,0.18122,0.00014,13.92723]
[1779114484352,35.34,76757.32,215.2,0.1813,0.00014,13.93146]
[1779114489855,35.33,76756.97,215.2,0.18122,0.00014,13.92725]
[1779114494859,35.33,76754.77,215.2,0.18087,0.00014,13.91025]
[1779114494971,35.33,76749.56,215.2,0.18013,0.00014,13.87358]
[1779114495062,35.33,76749.56,215.2,0.18013,0.00014,13.87358]
[1779114495565,35.33,76741.5,215.2,0.179,0.00014,13.81703]
[1779114497123,35.33,76737.07,215.2,0.17837,0.00014,13.78566]
[1779114497873,35.33,76737.07,215.2,0.17837,0.00014,13.78566]
[1779114498754,35.33,76737.78,215.2,0.17846,0.00014,13.79022]
[1779114498852,35.33,76737.78,215.2,0.17846,0.00014,13.79022]
[1779114498931,35.32,76731.52,215.2,0.17757,0.00014,13.74573]
[1779114498962,35.32,76731.52,215.2,0.17757,0.00014,13.74573]
[1779114498963,35.32,76731.52,215.2,0.17757,0.00014,13.74573]
[1779114501442,35.32,76722.6,215.2,0.17632,0.00014,13.68305]
[1779114502688,35.32,76732.24,215.2,0.17765,0.00014,13.74983]
[1779114506858,35.32,76738.21,215.2,0.17846,0.00014,13.79037]
[1779114506877,35.32,76738.43,215.2,0.17848,0.00014,13.79148]
[1779114510858,35.31,76742.91,215.2,0.17909,0.00014,13.82183]
[1779114510889,35.31,76745.21,215.2,0.17941,0.00014,13.83763]
[1779114516712,35.31,76748.36,215.2,0.17978,0.00014,13.85359]
[1779114520663,35.31,76750.56,215.2,0.18008,0.00014,13.86851]
[1779114520688,35.31,76750.56,215.2,0.18008,0.00014,13.86851]
[1779114520859,35.31,76750.56,215.2,0.18008,0.00014,13.86851]
[1779114520968,35.31,76747.19,215.2,0.1796,0.00014,13.84455]
[1779114521750,35.31,76737.03,215.2,0.17818,0.00014,13.77355]
[1779114522873,35.31,76737.03,215.2,0.17818,0.00014,13.77355]
[1779114523942,35.3,76733.63,215.2,0.17768,0.00014,13.7486]
[1779114528966,35.3,76729.38,215.2,0.17706,0.00014,13.71772]
[1779114534859,35.29,76730.93,215.2,0.17723,0.00014,13.72629]
[1779114534960,35.29,76732.22,215.2,0.17739,0.00014,13.73454]
[1779114536947,35.29,76730.94,215.2,0.17722,0.00014,13.72558]
[1779114537371,35.29,76729.97,215.2,0.17707,0.00014,13.71841]
[1779114537643,35.29,76729.97,215.2,0.17707,0.00014,13.71841]
[1779114537864,35.29,76725.24,215.2,0.17641,0.00014,13.68494]
[1779114542900,35.28,76724.7,215.2,0.1763,0.00014,13.67944]
[1779114543803,35.28,76724.7,215.2,0.1763,0.00014,13.67944]
[1779114543907,35.28,76725.18,215.2,0.17636,0.00014,13.68246]
[1779114545922,35.28,76725.48,215.2,0.17639,0.00014,13.68421]
[1779114546731,35.28,76722.69,215.2,0.176,0.00014,13.66436]
[1779114546775,35.28,76722.69,215.2,0.176,0.00014,13.66436]
[1779114546928,35.28,76716.63,215.2,0.17515,0.00014,13.62159]
[1779114547543,35.28,76716.63,215.2,0.17515,0.00014,13.62159]
[1779114547571,35.28,76716.63,215.2,0.17515,0.00014,13.62159]
[1779114547935,35.28,76707.26,215.2,0.17385,0.00014,13.5556]
[1779114549257,35.28,76704.88,215.2,0.17352,0.00014,13.53864]
[1779114549419,35.28,76704.88,215.2,0.17352,0.00014,13.53864]
[1779114549859,35.28,76704.88,215.2,0.17352,0.00014,13.53864]
[1779114549952,35.28,76686.67,215.2,0.17102,0.00014,13.41073]
[1779114550221,35.28,76686.67,215.2,0.17102,0.00014,13.41073]
[1779114550717,35.28,76686.67,215.2,0.17102,0.00014,13.41073]
[1779114550741,35.28,76686.67,215.2,0.17102,0.00014,13.41073]
[1779114552020,35.28,76684.04,215.2,0.17065,0.00014,13.3919]
[1779114552082,35.28,76684.04,215.2,0.17065,0.00014,13.3919]
[1779114552243,35.28,76684.04,215.2,0.17065,0.00014,13.3919]
[1779114552704,35.28,76684.04,215.2,0.17065,0.00014,13.3919]
[1779114557752,35.28,76677.02,215.2,0.16969,0.00014,13.34236]
[1779114559453,35.28,76671.16,215.2,0.1689,0.00014,13.30117]
[1779114559565,35.28,76671.16,215.2,0.1689,0.00014,13.30117]
[1779114559917,35.28,76671.16,215.2,0.1689,0.00014,13.30117]
[1779114559959,35.28,76668.84,215.2,0.16858,0.00014,13.28481]
[1779114560152,35.28,76668.84,215.2,0.16858,0.00014,13.28481]
[1779114560898,35.28,76659.09,215.2,0.16727,0.00013,13.2163]
[1779114561619,35.28,76659.09,215.2,0.16727,0.00013,13.2163]
[1779114561702,35.28,76659.09,215.2,0.16727,0.00013,13.2163]
[1779114561784,35.28,76653.8,215.2,0.16656,0.00013,13.1792]
[1779114562808,35.28,76653.8,215.2,0.16656,0.00013,13.1792]
[1779114564341,35.28,76648.62,215.2,0.16586,0.00013,13.14263]
[1779114564388,35.28,76648.62,215.2,0.16586,0.00013,13.14263]
[1779114564413,35.28,76648.62,215.2,0.16586,0.00013,13.14263]
[1779114564858,35.28,76648.62,215.2,0.16586,0.00013,13.14263]
[1779114564912,35.28,76646.64,215.2,0.16559,0.00013,13.12867]
[1779114569858,35.28,76648.31,215.2,0.16581,0.00013,13.14028]
[1779114569940,35.28,76648.31,215.2,0.16581,0.00013,13.14028]
[1779114569959,35.28,76650.78,215.2,0.16614,0.00013,13.15763]
[1779114570192,35.28,76650.78,215.2,0.16614,0.00013,13.15763]
[1779114570237,35.28,76650.78,215.2,0.16614,0.00013,13.15763]
[1779114570242,35.28,76650.78,215.2,0.16614,0.00013,13.15763]
[1779114570274,35.28,76650.78,215.2,0.16614,0.00013,13.15763]
[1779114570572,35.28,76650.78,215.2,0.16614,0.00013,13.15763]
[1779114570889,35.27,76650.35,215.2,0.16609,0.00013,13.15457]
[1779114571195,35.27,76650.35,215.2,0.16609,0.00013,13.15457]
[1779114571596,35.27,76650.35,215.2,0.16609,0.00013,13.15457]
[1779114571696,35.27,76639.54,215.2,0.16459,0.00013,13.07337]
[1779114572210,35.27,76639.54,215.2,0.16459,0.00013,13.07337]
[1779114572222,35.27,76639.54,215.2,0.16459,0.00013,13.07337]
[1779114573168,35.27,76634.9,215.2,0.16398,0.00013,13.04081]
[1779114573266,35.27,76634.9,215.2,0.16398,0.00013,13.04081]
[1779114573527,35.27,76634.9,215.2,0.16398,0.00013,13.04081]
[1779114574034,35.27,76629.47,215.2,0.16325,0.00013,13.00258]
[1779114574209,35.27,76629.47,215.2,0.16325,0.00013,13.00258]
[1779114574791,35.27,76629.47,215.2,0.16325,0.00013,13.00258]
[1779114575434,35.27,76621.55,215.2,0.16221,0.00013,12.94691]
[1779114576260,35.27,76619.27,215.2,0.16191,0.00013,12.93096]
[1779114576611,35.27,76619.27,215.2,0.16191,0.00013,12.93096]
[1779114578189,35.28,76620.64,215.2,0.16209,0.00013,12.94079]
[1779114583771,35.28,76617.98,215.2,0.16175,0.00013,12.9227]
[1779114583790,35.28,76617.98,215.2,0.16175,0.00013,12.9227]
[1779114583840,35.28,76617.98,215.2,0.16175,0.00013,12.9227]
[1779114583928,35.28,76617.98,215.2,0.16175,0.00013,12.9227]
[1779114583982,35.28,76611.86,215.2,0.16095,0.00013,12.87968]
[1779114585221,35.28,76605.92,215.2,0.16017,0.00013,12.83798]
[1779114587771,35.28,76603.96,215.2,0.15992,0.00013,12.82444]
[1779114587778,35.28,76603.96,215.2,0.15992,0.00013,12.82444]
[1779114589464,35.28,76603.68,215.2,0.15988,0.00013,12.82269]
[1779114589830,35.28,76603.68,215.2,0.15988,0.00013,12.82269]
[1779114591427,35.28,76604.3,215.2,0.15997,0.00013,12.82721]
[1779114591524,35.28,76604.3,215.2,0.15997,0.00013,12.82721]
[1779114591650,35.28,76604.3,215.2,0.15997,0.00013,12.82721]
[1779114591659,35.28,76604.3,215.2,0.15997,0.00013,12.82721]
[1779114593958,35.28,76595.05,215.2,0.15876,0.00013,12.76229]
[1779114595012,35.28,76595.05,215.2,0.15876,0.00013,12.76229]
[1779114597363,35.28,76605.26,215.2,0.1601,0.00013,12.83436]
[1779114598452,35.28,76605.26,215.2,0.1601,0.00013,12.83436]
[1779114600248,35.28,76606.92,215.2,0.16032,0.00013,12.84612]
[1779114600968,35.28,76606.92,215.2,0.16032,0.00013,12.84612]
[1779114601310,35.28,76607.02,215.2,0.16033,0.00013,12.84685]
[1779114601549,35.28,76607.02,215.2,0.16033,0.00013,12.84685]
[1779114601650,35.28,76621.99,215.2,0.1623,0.00013,12.95206]
[1779114602176,35.28,76621.99,215.2,0.1623,0.00013,12.95206]
[1779114602437,35.28,76621.99,215.2,0.1623,0.00013,12.95206]
[1779114602497,35.28,76621.99,215.2,0.1623,0.00013,12.95206]
[1779114602533,35.28,76621.99,215.2,0.1623,0.00013,12.95206]
[1779114602628,35.28,76621.99,215.2,0.1623,0.00013,12.95206]
[1779114602852,35.28,76621.99,215.2,0.1623,0.00013,12.95206]
[1779114602878,35.28,76621.99,215.2,0.1623,0.00013,12.95206]
[1779114602949,35.28,76632.98,215.2,0.16376,0.00013,13.02941]
[1779114603203,35.28,76632.98,215.2,0.16376,0.00013,13.02941]
[1779114603266,35.28,76632.98,215.2,0.16376,0.00013,13.02941]
[1779114603362,35.28,76632.98,215.2,0.16376,0.00013,13.02941]
[1779114603522,35.28,76638.92,215.2,0.16455,0.00013,13.07136]
[1779114604236,35.28,76638.92,215.2,0.16455,0.00013,13.07136]
[1779114604397,35.28,76638.92,215.2,0.16455,0.00013,13.07136]
[1779114604862,35.28,76638.92,215.2,0.16455,0.00013,13.07136]
[1779114605001,35.28,76638.92,215.2,0.16455,0.00013,13.07136]
[1779114605056,35.28,76638.92,215.2,0.16455,0.00013,13.07136]
[1779114605512,35.28,76640.37,215.2,0.16475,0.00013,13.08167]
[1779114605899,35.28,76640.37,215.2,0.16475,0.00013,13.08167]
[1779114605946,35.28,76659.21,215.2,0.16728,0.00013,13.21414]
[1779114606280,35.28,76659.21,215.2,0.16728,0.00013,13.21414]
[1779114606635,35.28,76659.21,215.2,0.16728,0.00013,13.21414]
[1779114606710,35.28,76659.21,215.2,0.16728,0.00013,13.21414]
[1779114606842,35.28,76659.21,215.2,0.16728,0.00013,13.21414]
[1779114607039,35.28,76659.21,215.2,0.16728,0.00013,13.21414]
[1779114607007,35.28,76669.65,215.2,0.16869,0.00014,13.28758]
[1779114607467,35.28,76669.65,215.2,0.16869,0.00014,13.28758]
[1779114609979,35.28,76673.79,215.2,0.16925,0.00014,13.31665]
[1779114610057,35.28,76673.79,215.2,0.16925,0.00014,13.31665]
[1779114610419,35.28,76673.06,215.2,0.16915,0.00014,13.31151]
[1779114610602,35.28,76673.06,215.2,0.16915,0.00014,13.31151]
[1779114610785,35.28,76673.06,215.2,0.16915,0.00014,13.31151]
[1779114610860,35.28,76673.06,215.2,0.16915,0.00014,13.31151]
[1779114611061,35.28,76673.06,215.2,0.16915,0.00014,13.31151]
[1779114610917,35.28,76662.25,215.2,0.16769,0.00013,13.23561]
[1779114612053,35.28,76649.87,215.2,0.16602,0.00013,13.14833]
[1779114614110,35.28,76645.68,215.2,0.16545,0.00013,13.11853]
[1779114614406,35.28,76645.68,215.2,0.16545,0.00013,13.11853]
[1779114616585,35.28,76648.72,215.2,0.16585,0.00013,13.13954]
[1779114620107,35.28,76647.81,215.2,0.16571,0.00013,13.13232]
[1779114620108,35.28,76647.81,215.2,0.16571,0.00013,13.13232]
[1779114620858,35.28,76647.81,215.2,0.16571,0.00013,13.13232]
[1779114620959,35.28,76653.91,215.2,0.16653,0.00013,13.175]
[1779114622387,35.28,76659.76,215.2,0.16731,0.00013,13.21602]
[1779114622412,35.28,76659.76,215.2,0.16731,0.00013,13.21602]
[1779114623255,35.28,76656.96,215.2,0.16693,0.00013,13.19623]
[1779114623606,35.28,76656.96,215.2,0.16693,0.00013,13.19623]
[1779114627582,35.27,76650.25,215.2,0.16602,0.00013,13.14826]
[1779114627672,35.27,76650.25,215.2,0.16602,0.00013,13.14826]
[1779114627909,35.27,76648.66,215.2,0.1658,0.00013,13.13689]
[1779114629064,35.27,76636.49,215.2,0.16417,0.00013,13.05115]
[1779114629930,35.27,76623.36,215.2,0.16243,0.00013,12.95875]
[1779114632531,35.27,76615.59,215.2,0.16136,0.00013,12.89905]
[1779114633891,35.27,76615.59,215.2,0.16136,0.00013,12.89905]
[1779114633920,35.27,76615.57,215.2,0.16135,0.00013,12.89898]
[1779114636526,35.27,76618.08,215.2,0.16169,0.00013,12.91685]
[1779114636788,35.27,76618.08,215.2,0.16169,0.00013,12.91685]
[1779114636889,35.27,76617.5,215.2,0.16161,0.00013,12.91287]
[1779114639049,35.27,76616.72,215.2,0.16151,0.00013,12.90727]
[1779114639580,35.27,76615.13,215.2,0.1613,0.00013,12.89587]
[1779114640709,35.27,76615.13,215.2,0.1613,0.00013,12.89587]
[1779114641951,35.27,76611.13,215.2,0.16077,0.00013,12.86764]
[1779114642089,35.27,76611.13,215.2,0.16077,0.00013,12.86764]
[1779114643041,35.27,76600.21,215.2,0.15934,0.00013,12.79089]
[1779114643200,35.27,76600.21,215.2,0.15934,0.00013,12.79089]
[1779114643968,35.27,76600.21,215.2,0.15934,0.00013,12.79089]
[1779114644168,35.27,76597.14,215.2,0.15894,0.00013,12.7694]
[1779114644330,35.27,76597.14,215.2,0.15894,0.00013,12.7694]
[1779114645856,35.27,76595.21,215.2,0.15869,0.00013,12.75595]
[1779114645904,35.27,76595.21,215.2,0.15869,0.00013,12.75595]
[1779114645976,35.27,76595.21,215.2,0.15869,0.00013,12.75595]
[1779114646653,35.27,76583.05,215.2,0.15712,0.00013,12.67063]
[1779114649502,35.27,76576.57,215.2,0.15629,0.00013,12.6255]
[1779114649724,35.27,76576.57,215.2,0.15629,0.00013,12.6255]
[1779114651118,35.27,76575.59,215.2,0.15616,0.00013,12.61886]
[1779114651289,35.27,76569.32,215.2,0.15536,0.00013,12.57489]
[1779114651542,35.27,76569.32,215.2,0.15536,0.00013,12.57489]
[1779114651566,35.27,76569.32,215.2,0.15536,0.00013,12.57489]
[1779114651740,35.28,76577.12,215.2,0.15637,0.00013,12.62981]
[1779114652276,35.28,76577.12,215.2,0.15637,0.00013,12.62981]
[1779114652849,35.28,76577.12,215.2,0.15637,0.00013,12.62981]
[1779114654832,35.28,76582.03,215.2,0.15701,0.00013,12.66472]
[1779114656234,35.28,76579.27,215.2,0.15666,0.00013,12.64572]
[1779114656437,35.28,76579.27,215.2,0.15666,0.00013,12.64572]
[1779114657885,35.28,76574.57,215.2,0.15606,0.00013,12.61294]
[1779114659629,35.28,76569.69,215.2,0.15544,0.00013,12.57926]
[1779114660458,35.28,76571.22,215.2,0.15564,0.00013,12.59032]
[1779114660526,35.28,76571.22,215.2,0.15564,0.00013,12.59032]
[1779114660670,35.28,76571.22,215.2,0.15564,0.00013,12.59032]
[1779114660725,35.28,76571.22,215.2,0.15564,0.00013,12.59032]
[1779114661295,35.28,76567.85,215.2,0.15522,0.00013,12.56697]
[1779114661321,35.28,76567.85,215.2,0.15522,0.00013,12.56697]
[1779114661590,35.28,76567.85,215.2,0.15522,0.00013,12.56697]
[1779114661629,35.28,76567.85,215.2,0.15522,0.00013,12.56697]
[1779114661646,35.28,76567.85,215.2,0.15522,0.00013,12.56697]
[1779114662312,35.28,76565.09,215.2,0.15486,0.00013,12.54748]
[1779114663301,35.28,76567.91,215.2,0.15522,0.00013,12.56747]
[1779114663796,35.28,76567.91,215.2,0.15522,0.00013,12.56747]
[1779114663812,35.28,76567.91,215.2,0.15522,0.00013,12.56747]
[1779114663925,35.28,76567.91,215.2,0.15522,0.00013,12.56747]
[1779114664388,35.28,76569.97,215.2,0.15549,0.00013,12.58209]
[1779114664643,35.28,76569.97,215.2,0.15549,0.00013,12.58209]
[1779114664773,35.28,76569.97,215.2,0.15549,0.00013,12.58209]
[1779114665004,35.28,76569.97,215.2,0.15549,0.00013,12.58209]
[1779114665114,35.28,76583.34,215.2,0.15722,0.00013,12.67606]
[1779114665461,35.28,76583.34,215.2,0.15722,0.00013,12.67606]
[1779114665544,35.28,76583.34,215.2,0.15722,0.00013,12.67606]
[1779114665600,35.28,76583.34,215.2,0.15722,0.00013,12.67606]
[1779114665716,35.28,76583.34,215.2,0.15722,0.00013,12.67606]
[1779114665910,35.28,76583.34,215.2,0.15722,0.00013,12.67606]
[1779114666959,35.28,76585.58,215.2,0.15751,0.00013,12.69202]
[1779114667655,35.28,76582.14,215.2,0.15706,0.00013,12.66781]
[1779114667767,35.28,76582.14,215.2,0.15706,0.00013,12.66781]
[1779114667887,35.28,76582.14,215.2,0.15706,0.00013,12.66781]
[1779114668242,35.28,76588.01,215.2,0.15782,0.00013,12.70904]
[1779114668494,35.28,76588.01,215.2,0.15782,0.00013,12.70904]
[1779114670180,35.28,76595.28,215.2,0.15878,0.00013,12.76044]
[1779114670421,35.28,76595.28,215.2,0.15878,0.00013,12.76044]
[1779114671174,35.28,76590.94,215.2,0.15821,0.00013,12.73008]
[1779114671777,35.28,76590.94,215.2,0.15821,0.00013,12.73008]
[1779114672092,35.28,76590.94,215.2,0.15821,0.00013,12.73008]
[1779114672245,35.28,76592.33,215.2,0.1584,0.00013,12.73993]
[1779114672872,35.28,76592.33,215.2,0.1584,0.00013,12.73993]
[1779114673194,35.28,76594.38,215.2,0.15866,0.00013,12.75438]
[1779114674162,35.28,76590.0,215.2,0.15809,0.00013,12.72362]
[1779114674977,35.28,76590.0,215.2,0.15809,0.00013,12.72362]
[1779114675082,35.28,76590.0,215.2,0.15809,0.00013,12.72362]
[1779114675132,35.28,76590.0,215.2,0.15809,0.00013,12.72362]
[1779114675253,35.28,76590.83,215.2,0.1582,0.00013,12.7295]
[1779114676127,35.28,76590.83,215.2,0.1582,0.00013,12.7295]
[1779114675946,35.28,76578.77,215.2,0.15664,0.00013,12.64484]
[1779114676182,35.28,76578.77,215.2,0.15664,0.00013,12.64484]
[1779114677004,35.28,76578.77,215.2,0.15664,0.00013,12.64484]
[1779114677877,35.29,76577.61,215.2,0.1565,0.00013,12.63687]
[1779114678270,35.29,76585.61,215.2,0.15753,0.00013,12.69324]
[1779114678320,35.29,76585.61,215.2,0.15753,0.00013,12.69324]
[1779114678784,35.29,76585.61,215.2,0.15753,0.00013,12.69324]
[1779114678882,35.29,76585.61,215.2,0.15753,0.00013,12.69324]
[1779114679139,35.29,76592.97,215.2,0.15849,0.00013,12.74503]
[1779114679167,35.29,76592.97,215.2,0.15849,0.00013,12.74503]
[1779114679781,35.29,76592.97,215.2,0.15849,0.00013,12.74503]
[1779114679892,35.29,76613.31,215.2,0.16115,0.00013,12.88804]
[1779114680531,35.29,76613.31,215.2,0.16115,0.00013,12.88804]
[1779114680569,35.29,76613.31,215.2,0.16115,0.00013,12.88804]
[1779114680603,35.29,76613.31,215.2,0.16115,0.00013,12.88804]
[1779114680860,35.29,76613.31,215.2,0.16115,0.00013,12.88804]
[1779114681030,35.29,76606.85,215.2,0.1603,0.00013,12.84258]
[1779114681828,35.29,76606.85,215.2,0.1603,0.00013,12.84258]
[1779114681951,35.29,76606.85,215.2,0.1603,0.00013,12.84258]
[1779114681965,35.29,76595.74,215.2,0.15885,0.00013,12.76444]
[1779114682295,35.29,76595.74,215.2,0.15885,0.00013,12.76444]
[1779114682971,35.29,76595.74,215.2,0.15885,0.00013,12.76444]
[1779114683473,35.29,76590.88,215.2,0.15822,0.00013,12.73034]
[1779114684121,35.29,76590.88,215.2,0.15822,0.00013,12.73034]
[1779114686577,35.29,76589.47,215.2,0.15804,0.00013,12.72063]
[1779114687756,35.29,76593.05,215.2,0.15851,0.00013,12.74583]
[1779114688111,35.29,76593.05,215.2,0.15851,0.00013,12.74583]
[1779114688116,35.29,76593.05,215.2,0.15851,0.00013,12.74583]
[1779114688148,35.29,76593.05,215.2,0.15851,0.00013,12.74583]
[1779114688175,35.29,76589.63,215.2,0.15806,0.00013,12.72183]
[1779114688455,35.29,76589.63,215.2,0.15806,0.00013,12.72183]
[1779114688573,35.29,76589.63,215.2,0.15806,0.00013,12.72183]
[1779114689065,35.29,76575.35,215.2,0.15622,0.00013,12.62161]
[1779114692190,35.29,76571.11,215.2,0.15563,0.00013,12.58713]
[1779114692541,35.29,76571.11,215.2,0.15563,0.00013,12.58713]
[1779114695936,35.29,76571.81,215.2,0.15573,0.00013,12.59256]
[1779114696237,35.29,76573.75,215.2,0.15598,0.00013,12.60634]
[1779114696247,35.29,76573.75,215.2,0.15598,0.00013,12.60634]
[1779114696293,35.29,76573.75,215.2,0.15598,0.00013,12.60634]
[1779114696658,35.29,76573.75,215.2,0.15598,0.00013,12.60634]
[1779114697583,35.29,76573.01,215.2,0.15589,0.00013,12.60137]
[1779114697595,35.29,76573.01,215.2,0.15589,0.00013,12.60137]
[1779114698724,35.29,76575.46,215.2,0.15621,0.00013,12.6186]
[1779114698804,35.29,76575.46,215.2,0.15621,0.00013,12.6186]
[1779114699028,35.29,76575.46,215.2,0.15621,0.00013,12.6186]
[1779114699110,35.29,76583.91,215.2,0.1573,0.00013,12.67796]
[1779114699503,35.29,76583.91,215.2,0.1573,0.00013,12.67796]
[1779114699505,35.29,76583.91,215.2,0.1573,0.00013,12.67796]
[1779114699745,35.29,76583.91,215.2,0.1573,0.00013,12.67796]
[1779114701055,35.29,76582.91,215.2,0.15717,0.00013,12.67112]
[1779114702818,35.29,76579.61,215.2,0.15675,0.00013,12.64797]
[1779114702829,35.29,76579.61,215.2,0.15675,0.00013,12.64797]
[1779114703542,35.29,76573.72,215.2,0.15599,0.00013,12.60658]
[1779114703973,35.29,76573.72,215.2,0.15599,0.00013,12.60658]
[1779114705420,35.29,76572.23,215.2,0.15579,0.00013,12.59611]
[1779114705543,35.29,76572.23,215.2,0.15579,0.00013,12.59611]
[1779114705579,35.29,76572.23,215.2,0.15579,0.00013,12.59611]
[1779114705677,35.29,76572.23,215.2,0.15579,0.00013,12.59611]
[1779114705886,35.29,76572.23,215.2,0.15579,0.00013,12.59611]
[1779114705892,35.29,76572.23,215.2,0.15579,0.00013,12.59611]
[1779114706176,35.29,76557.2,215.2,0.15387,0.00013,12.49066]
[1779114706376,35.29,76557.2,215.2,0.15387,0.00013,12.49066]
[1779114706462,35.29,76557.2,215.2,0.15387,0.00013,12.49066]
[1779114706977,35.29,76557.2,215.2,0.15387,0.00013,12.49066]
[1779114707072,35.29,76557.2,215.2,0.15387,0.00013,12.49066]
[1779114707088,35.29,76545.47,215.2,0.15237,0.00013,12.4081]
[1779114707422,35.29,76545.47,215.2,0.15237,0.00013,12.4081]
[1779114707448,35.29,76545.47,215.2,0.15237,0.00013,12.4081]
[1779114707626,35.29,76545.47,215.2,0.15237,0.00013,12.4081]
[1779114707661,35.29,76545.47,215.2,0.15237,0.00013,12.4081]
[1779114708096,35.29,76538.7,215.2,0.15152,0.00013,12.36063]
[1779114708204,35.29,76538.7,215.2,0.15152,0.00013,12.36063]
[1779114708396,35.29,76538.7,215.2,0.15152,0.00013,12.36063]
[1779114709432,35.29,76536.67,215.2,0.15126,0.00013,12.34639]
[1779114711743,35.29,76535.48,215.2,0.15111,0.00013,12.33819]
[1779114713085,35.29,76533.39,215.2,0.15085,0.00013,12.32363]
[1779114713126,35.29,76533.39,215.2,0.15085,0.00013,12.32363]
[1779114713176,35.29,76534.81,215.2,0.15103,0.00013,12.33381]
[1779114716506,35.29,76533.22,215.2,0.15084,0.00013,12.3231]
[1779114716508,35.29,76533.22,215.2,0.15084,0.00013,12.3231]
[1779114716536,35.29,76533.22,215.2,0.15084,0.00013,12.3231]
[1779114716572,35.29,76533.22,215.2,0.15084,0.00013,12.3231]
[1779114716618,35.29,76533.22,215.2,0.15084,0.00013,12.3231]
[1779114716743,35.29,76533.22,215.2,0.15084,0.00013,12.3231]
[1779114717161,35.29,76526.63,215.2,0.15002,0.00013,12.27703]
[1779114718204,35.29,76522.57,215.2,0.14951,0.00013,12.24871]
[1779114719297,35.29,76520.44,215.2,0.14925,0.00013,12.23392]
[1779114719857,35.29,76520.44,215.2,0.14925,0.00013,12.23392]
[1779114720239,35.29,76518.16,215.2,0.14896,0.00012,12.21795]
[1779114720267,35.29,76518.16,215.2,0.14896,0.00012,12.21795]
[1779114720389,35.29,76518.16,215.2,0.14896,0.00012,12.21795]
[1779114720770,35.29,76518.16,215.2,0.14896,0.00012,12.21795]
[1779114720868,35.29,76518.16,215.2,0.14896,0.00012,12.21795]
[1779114720941,35.29,76518.16,215.2,0.14896,0.00012,12.21795]
[1779114721198,35.29,76499.41,215.2,0.14663,0.00012,12.0868]
[1779114721223,35.29,76499.41,215.2,0.14663,0.00012,12.0868]
[1779114721447,35.29,76499.41,215.2,0.14663,0.00012,12.0868]
[1779114722192,35.29,76499.41,215.2,0.14663,0.00012,12.0868]
[1779114722198,35.29,76499.41,215.2,0.14663,0.00012,12.0868]
[1779114722203,35.29,76489.07,215.2,0.14536,0.00012,12.01462]
[1779114722309,35.29,76489.07,215.2,0.14536,0.00012,12.01462]
[1779114722450,35.29,76489.07,215.2,0.14536,0.00012,12.01462]
[1779114722566,35.29,76489.07,215.2,0.14536,0.00012,12.01462]
[1779114722861,35.29,76489.07,215.2,0.14536,0.00012,12.01462]
[1779114722899,35.29,76489.07,215.2,0.14536,0.00012,12.01462]
[1779114723210,35.29,76484.14,215.2,0.14475,0.00012,11.98011]
[1779114723892,35.29,76484.14,215.2,0.14475,0.00012,11.98011]
[1779114724631,35.29,76483.41,215.2,0.14467,0.00012,11.9752]
[1779114724664,35.29,76483.41,215.2,0.14467,0.00012,11.9752]
[1779114725284,35.29,76483.7,215.2,0.1447,0.00012,11.97723]
[1779114725736,35.29,76483.7,215.2,0.1447,0.00012,11.97723]
[1779114725956,35.29,76483.7,215.2,0.1447,0.00012,11.97723]
[1779114725993,35.29,76483.7,215.2,0.1447,0.00012,11.97723]
[1779114726126,35.29,76483.7,215.2,0.1447,0.00012,11.97723]
[1779114726227,35.3,76483.7,215.2,0.14472,0.00012,11.97787]
[1779114726324,35.3,76483.7,215.2,0.14472,0.00012,11.97787]
[1779114726384,35.3,76483.7,215.2,0.14472,0.00012,11.97787]
[1779114726406,35.3,76483.7,215.2,0.14472,0.00012,11.97787]
[1779114726520,35.3,76483.7,215.2,0.14472,0.00012,11.97787]
[1779114727861,35.3,76487.19,215.2,0.14514,0.00012,12.00226]
[1779114728408,35.3,76490.34,215.2,0.14554,0.00012,12.02475]
[1779114728860,35.3,76490.34,215.2,0.14554,0.00012,12.02475]
[1779114729045,35.3,76490.34,215.2,0.14554,0.00012,12.02475]
[1779114729267,35.3,76487.6,215.2,0.14521,0.00012,12.00603]
[1779114729317,35.3,76487.6,215.2,0.14521,0.00012,12.00603]
[1779114729427,35.3,76487.6,215.2,0.14521,0.00012,12.00603]
[1779114729602,35.3,76487.6,215.2,0.14521,0.00012,12.00603]
[1779114729962,35.3,76487.6,215.2,0.14521,0.00012,12.00603]
[1779114730055,35.3,76496.16,215.2,0.14627,0.00012,12.06635]
[1779114731064,35.3,76496.16,215.2,0.14627,0.00012,12.06635]
[1779114731161,35.3,76513.87,215.2,0.14848,0.00012,12.19083]
[1779114731644,35.3,76513.87,215.2,0.14848,0.00012,12.19083]
[1779114731677,35.3,76513.87,215.2,0.14848,0.00012,12.19083]
[1779114731729,35.3,76513.87,215.2,0.14848,0.00012,12.19083]
[1779114732127,35.3,76513.87,215.2,0.14848,0.00012,12.19083]
[1779114732131,35.3,76513.87,215.2,0.14848,0.00012,12.19083]
[1779114732142,35.3,76513.87,215.2,0.14848,0.00012,12.19083]
[1779114732407,35.3,76514.6,215.2,0.14858,0.00012,12.1963]
[1779114732918,35.3,76514.6,215.2,0.14858,0.00012,12.1963]
[1779114733700,35.3,76512.67,215.2,0.14834,0.00012,12.18307]
[1779114733907,35.3,76499.31,215.2,0.14669,0.00012,12.08976]
[1779114734484,35.3,76499.31,215.2,0.14669,0.00012,12.08976]
[1779114734501,35.3,76499.31,215.2,0.14669,0.00012,12.08976]
[1779114734671,35.3,76499.31,215.2,0.14669,0.00012,12.08976]
[1779114734838,35.3,76499.31,215.2,0.14669,0.00012,12.08976]
[1779114734958,35.3,76499.31,215.2,0.14669,0.00012,12.08976]
[1779114735228,35.3,76495.25,215.2,0.14619,0.00012,12.06169]
[1779114735387,35.3,76495.25,215.2,0.14619,0.00012,12.06169]
[1779114735860,35.3,76495.25,215.2,0.14619,0.00012,12.06169]
[1779114736233,35.31,76478.4,215.2,0.14413,0.00012,11.9443]
[1779114736530,35.31,76478.4,215.2,0.14413,0.00012,11.9443]
[1779114737149,35.31,76462.56,215.2,0.1422,0.00012,11.83391]
[1779114737600,35.31,76462.56,215.2,0.1422,0.00012,11.83391]
[1779114738284,35.31,76457.74,215.2,0.14163,0.00012,11.80063]
[1779114739291,35.31,76453.98,215.2,0.14118,0.00012,11.77481]
[1779114739331,35.31,76453.98,215.2,0.14118,0.00012,11.77481]
[1779114739537,35.31,76453.98,215.2,0.14118,0.00012,11.77481]
[1779114739678,35.31,76462.51,215.2,0.14222,0.00012,11.83471]
[1779114740678,35.31,76462.51,215.2,0.14222,0.00012,11.83471]
[1779114740694,35.31,76462.51,215.2,0.14222,0.00012,11.83471]
[1779114741237,35.31,76462.51,215.2,0.14222,0.00012,11.83471]
[1779114741193,35.31,76472.46,215.2,0.14344,0.00012,11.90478]
[1779114741294,35.31,76472.46,215.2,0.14344,0.00012,11.90478]
[1779114741980,35.31,76472.46,215.2,0.14344,0.00012,11.90478]
[1779114742095,35.31,76472.46,215.2,0.14344,0.00012,11.90478]
[1779114742193,35.31,76486.27,215.2,0.14514,0.00012,12.0017]
[1779114744233,35.31,76495.45,215.2,0.14628,0.00012,12.06664]
[1779114749664,35.32,76501.95,215.2,0.1471,0.00012,12.11299]
[1779114749680,35.32,76501.95,215.2,0.1471,0.00012,12.11299]
[1779114750873,35.32,76490.85,215.2,0.14573,0.00012,12.0357]
[1779114752544,35.32,76493.76,215.2,0.14605,0.00012,12.05113]
[1779114753037,35.32,76499.54,215.2,0.14677,0.00012,12.09178]
[1779114753904,35.32,76510.15,215.2,0.14809,0.00012,12.16649]
[1779114754308,35.32,76510.15,215.2,0.14809,0.00012,12.16649]
[1779114754312,35.32,76510.15,215.2,0.14809,0.00012,12.16649]
[1779114754321,35.32,76510.15,215.2,0.14809,0.00012,12.16649]
[1779114754345,35.32,76510.15,215.2,0.14809,0.00012,12.16649]
[1779114754372,35.32,76510.15,215.2,0.14809,0.00012,12.16649]
[1779114754814,35.32,76510.15,215.2,0.14809,0.00012,12.16649]
[1779114754898,35.32,76516.32,215.2,0.14887,0.00012,12.21004]
[1779114755683,35.32,76516.32,215.2,0.14887,0.00012,12.21004]
[1779114755929,35.32,76516.32,215.2,0.14887,0.00012,12.21004]
[1779114756319,35.32,76517.97,215.2,0.14908,0.00012,12.22189]
[1779114756356,35.32,76517.97,215.2,0.14908,0.00012,12.22189]
[1779114756719,35.32,76517.97,215.2,0.14908,0.00012,12.22189]
[1779114756927,35.32,76517.97,215.2,0.14908,0.00012,12.22189]
[1779114757378,35.32,76521.1,215.2,0.14947,0.00013,12.24403]
[1779114757708,35.32,76521.1,215.2,0.14947,0.00013,12.24403]
[1779114758838,35.32,76514.22,215.2,0.14862,0.00012,12.19608]
[1779114760216,35.32,76508.43,215.2,0.1479,0.00012,12.15575]
[1779114760230,35.32,76508.43,215.2,0.1479,0.00012,12.15575]
[1779114760412,35.32,76504.5,215.2,0.14742,0.00012,12.12851]
[1779114760589,35.32,76504.5,215.2,0.14742,0.00012,12.12851]
[1779114760685,35.32,76504.5,215.2,0.14742,0.00012,12.12851]
[1779114761028,35.32,76504.5,215.2,0.14742,0.00012,12.12851]
[1779114761103,35.32,76493.72,215.2,0.14609,0.00012,12.05339]
[1779114761325,35.32,76493.72,215.2,0.14609,0.00012,12.05339]
[1779114763131,35.32,76490.82,215.2,0.14574,0.00012,12.03342]
[1779114763619,35.33,76485.92,215.2,0.14514,0.00012,11.99953]
[1779114764253,35.33,76485.92,215.2,0.14514,0.00012,11.99953]
[1779114764426,35.33,76483.24,215.2,0.14482,0.00012,11.98121]
[1779114764799,35.33,76483.24,215.2,0.14482,0.00012,11.98121]
[1779114765843,35.33,76486.52,215.2,0.14523,0.00012,12.00454]
[1779114765945,35.33,76489.18,215.2,0.14556,0.00012,12.0235]
[1779114768493,35.33,76482.02,215.2,0.1447,0.00012,11.97422]
[1779114768650,35.33,76482.02,215.2,0.1447,0.00012,11.97422]
[1779114768750,35.33,76482.02,215.2,0.1447,0.00012,11.97422]
[1779114768838,35.33,76480.42,215.2,0.14451,0.00012,11.96345]
[1779114770216,35.33,76480.42,215.2,0.14451,0.00012,11.96345]
[1779114771932,35.33,76474.75,215.2,0.14383,0.00012,11.92482]
[1779114772462,35.33,76476.35,215.2,0.14403,0.00012,11.93633]
[1779114772648,35.33,76476.35,215.2,0.14403,0.00012,11.93633]
[1779114773872,35.34,76475.03,215.2,0.14388,0.00012,11.92744]
[1779114774376,35.34,76473.58,215.2,0.14371,0.00012,11.91766]
[1779114774598,35.34,76473.58,215.2,0.14371,0.00012,11.91766]
[1779114774675,35.34,76473.58,215.2,0.14371,0.00012,11.91766]
[1779114774852,35.34,76473.58,215.2,0.14371,0.00012,11.91766]
[1779114775027,35.34,76463.14,215.2,0.14245,0.00012,11.8452]
[1779114775292,35.34,76463.14,215.2,0.14245,0.00012,11.8452]
[1779114775486,35.34,76463.14,215.2,0.14245,0.00012,11.8452]
[1779114775714,35.34,76463.14,215.2,0.14245,0.00012,11.8452]
[1779114776015,35.34,76463.14,215.2,0.14245,0.00012,11.8452]
[1779114776246,35.34,76463.14,215.2,0.14245,0.00012,11.8452]
[1779114776130,35.34,76450.06,215.2,0.14087,0.00012,11.75438]
[1779114776329,35.34,76450.06,215.2,0.14087,0.00012,11.75438]
[1779114776902,35.34,76450.06,215.2,0.14087,0.00012,11.75438]
[1779114777841,35.34,76444.13,215.2,0.14017,0.00012,11.71355]
[1779114777888,35.34,76444.13,215.2,0.14017,0.00012,11.71355]
[1779114781560,35.34,76435.96,215.2,0.13922,0.00012,11.6584]
[1779114781795,35.34,76435.96,215.2,0.13922,0.00012,11.6584]
[1779114782176,35.34,76435.96,215.2,0.13922,0.00012,11.6584]
[1779114782204,35.34,76435.96,215.2,0.13922,0.00012,11.6584]
[1779114783175,35.34,76433.2,215.2,0.1389,0.00012,11.63975]
[1779114783184,35.35,76423.3,215.2,0.13773,0.00012,11.57121]
[1779114784040,35.35,76423.3,215.2,0.13773,0.00012,11.57121]
[1779114785144,35.35,76426.56,215.2,0.13812,0.00012,11.59419]
[1779114785162,35.35,76426.56,215.2,0.13812,0.00012,11.59419]
[1779114785277,35.35,76430.37,215.2,0.13859,0.00012,11.62131]
[1779114785406,35.35,76430.37,215.2,0.13859,0.00012,11.62131]
[1779114786138,35.35,76430.37,215.2,0.13859,0.00012,11.62131]
[1779114787245,35.35,76428.47,215.2,0.13837,0.00012,11.60872]
[1779114788206,35.35,76424.05,215.2,0.13785,0.00012,11.57849]
[1779114788477,35.35,76420.86,215.2,0.13749,0.00012,11.55686]
[1779114788577,35.35,76420.86,215.2,0.13749,0.00012,11.55686]
[1779114788661,35.35,76420.86,215.2,0.13749,0.00012,11.55686]
[1779114789011,35.35,76420.86,215.2,0.13749,0.00012,11.55686]
[1779114790735,35.35,76433.91,215.2,0.13906,0.00012,11.64866]
[1779114791182,35.35,76433.91,215.2,0.13906,0.00012,11.64866]
[1779114791614,35.36,76435.5,215.2,0.13925,0.00012,11.66027]
[1779114792018,35.36,76435.5,215.2,0.13925,0.00012,11.66027]
[1779114792172,35.36,76435.5,215.2,0.13925,0.00012,11.66027]
[1779114793680,35.36,76429.19,215.2,0.13852,0.00012,11.61742]
[1779114793790,35.36,76429.19,215.2,0.13852,0.00012,11.61742]
[1779114793824,35.36,76429.19,215.2,0.13852,0.00012,11.61742]
[1779114793886,35.36,76429.19,215.2,0.13852,0.00012,11.61742]
[1779114794231,35.36,76429.19,215.2,0.13852,0.00012,11.61742]
[1779114794267,35.36,76429.19,215.2,0.13852,0.00012,11.61742]
[1779114794580,35.36,76428.43,215.2,0.13844,0.00012,11.61257]
[1779114794997,35.36,76428.43,215.2,0.13844,0.00012,11.61257]
[1779114795201,35.36,76428.43,215.2,0.13844,0.00012,11.61257]
[1779114795282,35.36,76428.43,215.2,0.13844,0.00012,11.61257]
[1779114795262,35.36,76414.74,215.2,0.13682,0.00012,11.51785]
[1779114795461,35.36,76414.74,215.2,0.13682,0.00012,11.51785]
[1779114797276,35.36,76426.04,215.2,0.13818,0.00012,11.5973]
[1779114797644,35.36,76426.04,215.2,0.13818,0.00012,11.5973]
[1779114798388,35.36,76427.98,215.2,0.13842,0.00012,11.6114]
[1779114798413,35.36,76427.98,215.2,0.13842,0.00012,11.6114]
[1779114799729,35.37,76424.6,215.2,0.13803,0.00012,11.58839]
[1779114801399,35.37,76428.18,215.2,0.13846,0.00012,11.61388]
[1779114801445,35.37,76428.18,215.2,0.13846,0.00012,11.61388]
[1779114801687,35.37,76428.18,215.2,0.13846,0.00012,11.61388]
[1779114801777,35.37,76428.18,215.2,0.13846,0.00012,11.61388]
[1779114803461,35.37,76435.56,215.2,0.13935,0.00012,11.66598]
[1779114803806,35.37,76435.56,215.2,0.13935,0.00012,11.66598]
[1779114804164,35.37,76435.56,215.2,0.13935,0.00012,11.66598]
[1779114804408,35.37,76442.77,215.2,0.14022,0.00012,11.71646]
[1779114804899,35.37,76442.77,215.2,0.14022,0.00012,11.71646]
[1779114805009,35.37,76442.77,215.2,0.14022,0.00012,11.71646]
[1779114805083,35.37,76442.77,215.2,0.14022,0.00012,11.71646]
[1779114805141,35.37,76445.88,215.2,0.1406,0.00012,11.73836]
[1779114806106,35.37,76461.64,215.2,0.14251,0.00012,11.84871]
[1779114807553,35.37,76468.23,215.2,0.14332,0.00012,11.8951]
[1779114807578,35.37,76468.23,215.2,0.14332,0.00012,11.8951]
[1779114807792,35.37,76468.23,215.2,0.14332,0.00012,11.8951]
[1779114807811,35.37,76468.23,215.2,0.14332,0.00012,11.8951]
[1779114807882,35.37,76468.23,215.2,0.14332,0.00012,11.8951]
[1779114808252,35.38,76455.85,215.2,0.14183,0.00012,11.80926]
[1779114809861,35.38,76454.23,215.2,0.14164,0.00012,11.79833]
[1779114810434,35.38,76450.27,215.2,0.14117,0.00012,11.77115]
[1779114812224,35.38,76446.19,215.2,0.14064,0.00012,11.73798]
[1779114812299,35.38,76446.19,215.2,0.14064,0.00012,11.73798]
[1779114812647,35.38,76441.81,215.2,0.14012,0.00012,11.70793]
[1779114815576,35.38,76443.71,215.2,0.14036,0.00012,11.72206]
[1779114815718,35.38,76443.71,215.2,0.14036,0.00012,11.72206]
[1779114816117,35.38,76443.71,215.2,0.14036,0.00012,11.72206]
[1779114816339,35.38,76439.83,215.2,0.1399,0.00012,11.69558]
[1779114816673,35.38,76439.83,215.2,0.1399,0.00012,11.69558]
[1779114816901,35.38,76428.39,215.2,0.13855,0.00012,11.61647]
[1779114817643,35.38,76428.39,215.2,0.13855,0.00012,11.61647]
[1779114818686,35.38,76423.1,215.2,0.13793,0.00012,11.5802]
[1779114818889,35.38,76423.1,215.2,0.13793,0.00012,11.5802]
[1779114819005,35.38,76423.1,215.2,0.13793,0.00012,11.5802]
[1779114819116,35.38,76423.1,215.2,0.13793,0.00012,11.5802]
[1779114819290,35.38,76423.1,215.2,0.13793,0.00012,11.5802]
[1779114819409,35.39,76417.19,215.2,0.13723,0.00012,11.53953]
[1779114820103,35.39,76417.19,215.2,0.13723,0.00012,11.53953]
[1779114821190,35.39,76409.39,215.2,0.13632,0.00012,11.48572]
[1779114821339,35.39,76409.39,215.2,0.13632,0.00012,11.48572]
[1779114821653,35.39,76411.17,215.2,0.13653,0.00012,11.49835]
[1779114823136,35.39,76408.92,215.2,0.13627,0.00012,11.48312]
[1779114823728,35.39,76406.16,215.2,0.13596,0.00012,11.46439]
[1779114824261,35.39,76406.16,215.2,0.13596,0.00012,11.46439]
[1779114825241,35.39,76405.19,215.2,0.13585,0.00012,11.45808]
[1779114825562,35.39,76403.78,215.2,0.13569,0.00012,11.44873]
[1779114825600,35.39,76403.78,215.2,0.13569,0.00012,11.44873]
[1779114826866,35.39,76402.49,215.2,0.13555,0.00012,11.44022]
[1779114827652,35.39,76397.11,215.2,0.13493,0.00012,11.40344]
[1779114828845,35.39,76395.11,215.2,0.1347,0.00012,11.39001]
[1779114829769,35.39,76396.69,215.2,0.13489,0.00012,11.40135]
[1779114830175,35.39,76396.69,215.2,0.13489,0.00012,11.40135]
[1779114830884,35.4,76396.73,215.2,0.1349,0.00012,11.40203]
[1779114831656,35.4,76397.76,215.2,0.13503,0.00012,11.40955]
[1779114832491,35.4,76398.41,215.2,0.13511,0.00012,11.41444]
[1779114834181,35.4,76398.58,215.2,0.13514,0.00012,11.41599]
[1779114834209,35.4,76398.58,215.2,0.13514,0.00012,11.41599]
[1779114834261,35.4,76398.58,215.2,0.13514,0.00012,11.41599]
[1779114834983,35.4,76398.1,215.2,0.13509,0.00012,11.41305]
[1779114836112,35.4,76400.31,215.2,0.13536,0.00012,11.42871]
[1779114836942,35.4,76402.95,215.2,0.13567,0.00012,11.44747]
[1779114838200,35.4,76402.32,215.2,0.13561,0.00012,11.44357]
[1779114839351,35.4,76401.75,215.2,0.13555,0.00012,11.44009]
[1779114839593,35.41,76400.56,215.2,0.13542,0.00012,11.43233]
[1779114842460,35.41,76396.02,215.2,0.13491,0.00012,11.40243]
[1779114842529,35.41,76396.02,215.2,0.13491,0.00012,11.40243]
[1779114842556,35.41,76396.02,215.2,0.13491,0.00012,11.40243]
[1779114842678,35.41,76396.02,215.2,0.13491,0.00012,11.40243]
[1779114842824,35.41,76396.02,215.2,0.13491,0.00012,11.40243]
[1779114843143,35.41,76385.02,215.2,0.13364,0.00012,11.32683]
[1779114843487,35.41,76385.02,215.2,0.13364,0.00012,11.32683]
[1779114844260,35.41,76385.02,215.2,0.13364,0.00012,11.32683]
[1779114844275,35.41,76381.36,215.2,0.13322,0.00012,11.30203]
[1779114844577,35.41,76381.36,215.2,0.13322,0.00012,11.30203]
[1779114845521,35.41,76380.92,215.2,0.13318,0.00012,11.29949]
[1779114846861,35.41,76380.16,215.2,0.1331,0.00012,11.29475]
[1779114847028,35.41,76380.16,215.2,0.1331,0.00012,11.29475]
[1779114848658,35.42,76378.3,215.2,0.1329,0.00012,11.28275]
[1779114848729,35.42,76378.3,215.2,0.1329,0.00012,11.28275]
[1779114849185,35.42,76385.62,215.2,0.13375,0.00012,11.33357]
[1779114851211,35.42,76389.28,215.2,0.13419,0.00012,11.3592]
[1779114851308,35.42,76382.49,215.2,0.13341,0.00012,11.31279]
[1779114851454,35.42,76382.49,215.2,0.13341,0.00012,11.31279]
[1779114851459,35.42,76382.49,215.2,0.13341,0.00012,11.31279]
[1779114852126,35.42,76382.49,215.2,0.13341,0.00012,11.31279]
[1779114857335,35.42,76378.76,215.2,0.133,0.00012,11.28877]
[1779114861839,35.43,76376.29,215.2,0.13274,0.00012,11.27316]
[1779114862044,35.43,76376.29,215.2,0.13274,0.00012,11.27316]
[1779114862192,35.43,76376.29,215.2,0.13274,0.00012,11.27316]
[1779114862777,35.43,76374.31,215.2,0.13252,0.00012,11.25977]
[1779114862778,35.43,76374.31,215.2,0.13252,0.00012,11.25977]
[1779114862832,35.43,76374.31,215.2,0.13252,0.00012,11.25977]
[1779114862833,35.43,76374.31,215.2,0.13252,0.00012,11.25977]
[1779114862871,35.43,76374.31,215.2,0.13252,0.00012,11.25977]
[1779114862920,35.43,76374.31,215.2,0.13252,0.00012,11.25977]
[1779114862936,35.43,76374.31,215.2,0.13252,0.00012,11.25977]
[1779114862995,35.43,76374.31,215.2,0.13252,0.00012,11.25977]
[1779114863374,35.43,76348.49,215.2,0.12957,0.00011,11.08241]
[1779114863429,35.43,76348.49,215.2,0.12957,0.00011,11.08241]
[1779114863455,35.43,76348.49,215.2,0.12957,0.00011,11.08241]
[1779114863758,35.43,76348.49,215.2,0.12957,0.00011,11.08241]
[1779114863955,35.43,76348.49,215.2,0.12957,0.00011,11.08241]
[1779114864260,35.43,76348.49,215.2,0.12957,0.00011,11.08241]
[1779114864304,35.43,76348.49,215.2,0.12957,0.00011,11.08241]
[1779114864356,35.43,76348.49,215.2,0.12957,0.00011,11.08241]
[1779114864351,35.43,76321.9,215.2,0.12658,0.00011,10.90022]
[1779114864628,35.43,76321.9,215.2,0.12658,0.00011,10.90022]
[1779114865342,35.43,76321.9,215.2,0.12658,0.00011,10.90022]
[1779114865308,35.43,76338.22,215.2,0.12844,0.00011,11.01353]
[1779114866013,35.43,76338.22,215.2,0.12844,0.00011,11.01353]
[1779114867174,35.44,76342.54,215.2,0.129,0.00011,11.04782]
[1779114867182,35.44,76342.54,215.2,0.129,0.00011,11.04782]
[1779114867790,35.44,76346.99,215.2,0.12951,0.00011,11.07882]
[1779114868731,35.44,76349.06,215.2,0.12976,0.00011,11.09344]
[1779114868740,35.44,76349.06,215.2,0.12976,0.00011,11.09344]
[1779114869007,35.44,76349.06,215.2,0.12976,0.00011,11.09344]
[1779114869019,35.44,76349.06,215.2,0.12976,0.00011,11.09344]
[1779114869222,35.44,76349.06,215.2,0.12976,0.00011,11.09344]
[1779114870484,35.45,76346.78,215.2,0.12951,0.00011,11.0785]
[1779114870889,35.45,76346.78,215.2,0.12951,0.00011,11.0785]
[1779114870903,35.45,76346.78,215.2,0.12951,0.00011,11.0785]
[1779114871049,35.45,76346.78,215.2,0.12951,0.00011,11.0785]
[1779114871350,35.45,76337.62,215.2,0.12843,0.00011,11.01091]
[1779114871792,35.45,76337.62,215.2,0.12843,0.00011,11.01091]
[1779114874015,35.45,76327.25,215.2,0.12728,0.00011,10.94074]
[1779114876667,35.47,76328.11,215.2,0.12749,0.00011,10.95346]
[1779114879930,35.48,76318.54,215.2,0.12654,0.00011,10.8952]
[1779114882564,35.5,76316.88,215.2,0.12645,0.00011,10.88933]
[1779114882967,35.5,76316.88,215.2,0.12645,0.00011,10.88933]
[1779114883052,35.5,76316.7,215.2,0.12643,0.00011,10.88859]
[1779114885194,35.5,76314.67,215.2,0.12622,0.00011,10.87521]
[1779114885441,35.5,76313.29,215.2,0.12607,0.00011,10.86629]
[1779114885740,35.5,76313.29,215.2,0.12607,0.00011,10.86629]
[1779114885768,35.5,76313.29,215.2,0.12607,0.00011,10.86629]
[1779114885884,35.5,76313.29,215.2,0.12607,0.00011,10.86629]
[1779114886112,35.5,76313.29,215.2,0.12607,0.00011,10.86629]
[1779114886804,35.5,76312.57,215.2,0.126,0.00011,10.86189]
[1779114886828,35.5,76312.57,215.2,0.126,0.00011,10.86189]
[1779114886897,35.5,76312.57,215.2,0.126,0.00011,10.86189]
[1779114887658,35.5,76307.35,215.2,0.12543,0.00011,10.82682]
[1779114888751,35.5,76310.7,215.2,0.12581,0.00011,10.85025]
[1779114889602,35.51,76313.8,215.2,0.12616,0.00011,10.87194]
[1779114891493,35.51,76303.45,215.2,0.12503,0.00011,10.80244]
[1779114891549,35.51,76303.45,215.2,0.12503,0.00011,10.80244]
[1779114893133,35.51,76299.61,215.2,0.12462,0.00011,10.7769]
[1779114893208,35.51,76299.61,215.2,0.12462,0.00011,10.7769]
[1779114894130,35.53,76299.37,215.2,0.12471,0.00011,10.782]
[1779114894965,35.53,76301.24,215.2,0.12492,0.00011,10.7954]
[1779114895224,35.53,76301.24,215.2,0.12492,0.00011,10.7954]
[1779114895248,35.53,76301.24,215.2,0.12492,0.00011,10.7954]
[1779114895282,35.53,76301.24,215.2,0.12492,0.00011,10.7954]
[1779114895324,35.53,76306.91,215.2,0.12556,0.00011,10.83465]
[1779114895895,35.53,76306.91,215.2,0.12556,0.00011,10.83465]
[1779114898020,35.53,76314.72,215.2,0.12645,0.00011,10.889]
[1779114899042,35.53,76316.81,215.2,0.12669,0.00011,10.90376]
[1779114899084,35.53,76316.81,215.2,0.12669,0.00011,10.90376]
[1779114899135,35.53,76316.81,215.2,0.12669,0.00011,10.90376]
[1779114899384,35.53,76316.81,215.2,0.12669,0.00011,10.90376]
[1779114900052,35.53,76319.65,215.2,0.12701,0.00011,10.92363]
[1779114900238,35.53,76319.65,215.2,0.12701,0.00011,10.92363]
[1779114900403,35.53,76319.65,215.2,0.12701,0.00011,10.92363]
[1779114900327,35.54,76328.66,215.2,0.12803,0.00011,10.98598]
[1779114900455,35.54,76328.66,215.2,0.12803,0.00011,10.98598]
[1779114900568,35.54,76328.66,215.2,0.12803,0.00011,10.98598]
[1779114901135,35.54,76328.66,215.2,0.12803,0.00011,10.98598]
[1779114901204,35.54,76340.04,215.2,0.12933,0.00011,11.06447]
[1779114901498,35.54,76340.04,215.2,0.12933,0.00011,11.06447]
[1779114901532,35.54,76340.04,215.2,0.12933,0.00011,11.06447]
[1779114901539,35.54,76340.04,215.2,0.12933,0.00011,11.06447]
[1779114901586,35.54,76340.04,215.2,0.12933,0.00011,11.06447]
[1779114901692,35.54,76340.04,215.2,0.12933,0.00011,11.06447]
[1779114902227,35.54,76340.04,215.2,0.12933,0.00011,11.06447]
[1779114902323,35.54,76340.04,215.2,0.12933,0.00011,11.06447]
[1779114902340,35.54,76340.04,215.2,0.12933,0.00011,11.06447]
[1779114905460,35.54,76343.57,215.2,0.12976,0.00011,11.09062]
[1779114905509,35.54,76343.57,215.2,0.12976,0.00011,11.09062]
[1779114905597,35.54,76343.57,215.2,0.12976,0.00011,11.09062]
[1779114905767,35.54,76343.57,215.2,0.12976,0.00011,11.09062]
[1779114906019,35.54,76332.42,215.2,0.12851,0.00011,11.01483]
[1779114906641,35.54,76332.42,215.2,0.12851,0.00011,11.01483]
[1779114906773,35.54,76332.42,215.2,0.12851,0.00011,11.01483]
[1779114907247,35.54,76332.42,215.2,0.12851,0.00011,11.01483]
[1779114907404,35.55,76322.03,215.2,0.12735,0.00011,10.94414]
[1779114907912,35.55,76322.03,215.2,0.12735,0.00011,10.94414]
[1779114908434,35.55,76322.03,215.2,0.12735,0.00011,10.94414]
[1779114908509,35.55,76322.82,215.2,0.12745,0.00011,10.9501]
[1779114908616,35.55,76322.82,215.2,0.12745,0.00011,10.9501]
[1779114910398,35.55,76326.6,215.2,0.12788,0.00011,10.97647]
[1779114910763,35.55,76321.93,215.2,0.12737,0.00011,10.94509]
[1779114910807,35.55,76321.93,215.2,0.12737,0.00011,10.94509]
[1779114910812,35.55,76321.93,215.2,0.12737,0.00011,10.94509]
[1779114911236,35.55,76319.8,215.2,0.12714,0.00011,10.93112]
[1779114912398,35.55,76319.8,215.2,0.12714,0.00011,10.93112]
[1779114912490,35.55,76312.75,215.2,0.12636,0.00011,10.88347]
[1779114912554,35.55,76312.75,215.2,0.12636,0.00011,10.88347]
[1779114912614,35.55,76312.75,215.2,0.12636,0.00011,10.88347]
[1779114912922,35.55,76312.75,215.2,0.12636,0.00011,10.88347]
[1779114913234,35.55,76316.05,215.2,0.12673,0.00011,10.90647]
[1779114913517,35.55,76316.05,215.2,0.12673,0.00011,10.90647]
[1779114913822,35.55,76316.05,215.2,0.12673,0.00011,10.90647]
[1779114913926,35.55,76316.05,215.2,0.12673,0.00011,10.90647]
[1779114914902,35.55,76321.25,215.2,0.12732,0.00011,10.94243]
[1779114915430,35.55,76321.25,215.2,0.12732,0.00011,10.94243]
[1779114915704,35.56,76308.08,215.2,0.12587,0.00011,10.85359]
[1779114916456,35.56,76308.08,215.2,0.12587,0.00011,10.85359]
[1779114917363,35.56,76308.08,215.2,0.12587,0.00011,10.85359]
[1779114917375,35.56,76308.08,215.2,0.12587,0.00011,10.85359]
[1779114917483,35.56,76306.04,215.2,0.12566,0.00011,10.84026]
[1779114917828,35.56,76313.06,215.2,0.12644,0.00011,10.88866]
[1779114918598,35.56,76313.06,215.2,0.12644,0.00011,10.88866]
[1779114920244,35.56,76317.46,215.2,0.12694,0.00011,10.91917]
[1779114920305,35.56,76317.46,215.2,0.12694,0.00011,10.91917]
[1779114920452,35.56,76317.46,215.2,0.12694,0.00011,10.91917]
[1779114921264,35.56,76318.32,215.2,0.12705,0.00011,10.92551]
[1779114921370,35.56,76318.32,215.2,0.12705,0.00011,10.92551]
[1779114921351,35.56,76313.18,215.2,0.12648,0.00011,10.89093]
[1779114921594,35.56,76313.18,215.2,0.12648,0.00011,10.89093]
[1779114921807,35.56,76313.18,215.2,0.12648,0.00011,10.89093]
[1779114921901,35.56,76313.18,215.2,0.12648,0.00011,10.89093]
[1779114923054,35.56,76313.67,215.2,0.12655,0.00011,10.89478]
[1779114923071,35.57,76304.64,215.2,0.12555,0.00011,10.8338]
[1779114924435,35.57,76304.64,215.2,0.12555,0.00011,10.8338]
[1779114924453,35.57,76295.02,215.2,0.1245,0.00011,10.76894]
[1779114924491,35.57,76295.02,215.2,0.1245,0.00011,10.76894]
[1779114925016,35.57,76295.02,215.2,0.1245,0.00011,10.76894]
[1779114925022,35.57,76295.02,215.2,0.1245,0.00011,10.76894]
[1779114925338,35.57,76295.02,215.2,0.1245,0.00011,10.76894]
[1779114925369,35.57,76282.71,215.2,0.12316,0.00011,10.68606]
[1779114925539,35.57,76282.71,215.2,0.12316,0.00011,10.68606]
[1779114925986,35.57,76282.71,215.2,0.12316,0.00011,10.68606]
[1779114926277,35.57,76282.71,215.2,0.12316,0.00011,10.68606]
[1779114926369,35.57,76270.76,215.2,0.12187,0.00011,10.60553]
[1779114927183,35.57,76258.4,215.2,0.12054,0.00011,10.5225]
[1779114927668,35.57,76258.4,215.2,0.12054,0.00011,10.5225]
[1779114927776,35.57,76258.4,215.2,0.12054,0.00011,10.5225]
[1779114927988,35.57,76258.4,215.2,0.12054,0.00011,10.5225]
[1779114929352,35.57,76257.2,215.2,0.12042,0.00011,10.51504]
[1779114930082,35.57,76256.76,215.2,0.12039,0.00011,10.51273]
[1779114930993,35.58,76257.95,215.2,0.12053,0.00011,10.52142]
[1779114931009,35.58,76246.73,215.2,0.11928,0.00011,10.44131]
[1779114931997,35.58,76246.73,215.2,0.11928,0.00011,10.44131]
[1779114932370,35.58,76246.73,215.2,0.11928,0.00011,10.44131]
[1779114933307,35.58,76248.26,215.2,0.11946,0.00011,10.45237]
[1779114934100,35.58,76249.43,215.2,0.1196,0.00011,10.46099]
[1779114935330,35.58,76248.54,215.2,0.11951,0.00011,10.4557]
[1779114935351,35.58,76237.52,215.2,0.11835,0.00011,10.38225]
[1779114935515,35.58,76237.52,215.2,0.11835,0.00011,10.38225]
[1779114935705,35.58,76237.52,215.2,0.11835,0.00011,10.38225]
[1779114935968,35.58,76237.52,215.2,0.11835,0.00011,10.38225]
[1779114936103,35.58,76237.52,215.2,0.11835,0.00011,10.38225]
[1779114936154,35.58,76237.52,215.2,0.11835,0.00011,10.38225]
[1779114936459,35.59,76230.07,215.2,0.11757,0.00011,10.33302]
[1779114936839,35.59,76230.07,215.2,0.11757,0.00011,10.33302]
[1779114937131,35.59,76215.33,215.2,0.11603,0.0001,10.23473]
[1779114938323,35.59,76215.33,215.2,0.11603,0.0001,10.23473]
[1779114940030,35.59,76207.91,215.2,0.11528,0.0001,10.18654]
[1779114942185,35.61,76202.99,215.2,0.1149,0.0001,10.16235]
[1779114942355,35.61,76202.99,215.2,0.1149,0.0001,10.16235]
[1779114942430,35.61,76202.99,215.2,0.1149,0.0001,10.16235]
[1779114944675,35.66,76194.84,215.2,0.1144,0.0001,10.12957]
[1779114944861,35.66,76194.84,215.2,0.1144,0.0001,10.12957]
[1779114944876,35.66,76194.84,215.2,0.1144,0.0001,10.12957]
[1779114944957,35.66,76194.84,215.2,0.1144,0.0001,10.12957]
[1779114945437,35.68,76205.65,215.2,0.11564,0.0001,10.2091]
[1779114945765,35.68,76205.65,215.2,0.11564,0.0001,10.2091]
[1779114946404,35.7,76218.46,215.2,0.11709,0.00011,10.30158]
[1779114946743,35.7,76218.46,215.2,0.11709,0.00011,10.30158]
[1779114946935,35.7,76218.46,215.2,0.11709,0.00011,10.30158]
[1779114946972,35.7,76218.46,215.2,0.11709,0.00011,10.30158]
[1779114948245,35.7,76221.66,215.2,0.11744,0.00011,10.32353]
[1779114948342,35.7,76233.16,215.2,0.11867,0.00011,10.40148]
[1779114948627,35.7,76233.16,215.2,0.11867,0.00011,10.40148]
[1779114948851,35.7,76233.16,215.2,0.11867,0.00011,10.40148]
[1779114948984,35.7,76233.16,215.2,0.11867,0.00011,10.40148]
[1779114949083,35.7,76233.16,215.2,0.11867,0.00011,10.40148]
[1779114950442,35.7,76217.41,215.2,0.11702,0.00011,10.29697]
[1779114950583,35.7,76217.41,215.2,0.11702,0.00011,10.29697]
[1779114950731,35.7,76217.41,215.2,0.11702,0.00011,10.29697]
[1779114950967,35.7,76217.41,215.2,0.11702,0.00011,10.29697]
[1779114952788,35.71,76229.61,215.2,0.11833,0.00011,10.37983]
[1779114954661,35.71,76238.59,215.2,0.1193,0.00011,10.44144]
[1779114955431,35.71,76249.39,215.2,0.12047,0.00011,10.51474]
[1779114955675,35.71,76249.39,215.2,0.12047,0.00011,10.51474]
[1779114956082,35.71,76249.39,215.2,0.12047,0.00011,10.51474]
[1779114956400,35.71,76263.38,215.2,0.12199,0.00011,10.60955]
[1779114957540,35.71,76264.36,215.2,0.1221,0.00011,10.61663]
[1779114958140,35.71,76264.36,215.2,0.1221,0.00011,10.61663]
[1779114958398,35.71,76270.06,215.2,0.12272,0.00011,10.65553]
[1779114959394,35.71,76270.06,215.2,0.12272,0.00011,10.65553]
[1779114960453,35.72,76273.06,215.2,0.12306,0.00011,10.67624]
[1779114960778,35.72,76279.37,215.2,0.12375,0.00011,10.71929]
[1779114960808,35.72,76279.37,215.2,0.12375,0.00011,10.71929]
[1779114961052,35.72,76276.3,215.2,0.12342,0.00011,10.69891]
[1779114962320,35.72,76276.3,215.2,0.12342,0.00011,10.69891]
[1779114962423,35.72,76270.46,215.2,0.12279,0.00011,10.65979]
[1779114964339,35.72,76270.98,215.2,0.12286,0.00011,10.66385]
[1779114964414,35.72,76269.74,215.2,0.12273,0.00011,10.65593]
[1779114968895,35.72,76269.17,215.2,0.12269,0.00011,10.65354]
[1779114969306,35.72,76282.44,215.2,0.12414,0.00011,10.74353]
[1779114969582,35.72,76282.44,215.2,0.12414,0.00011,10.74353]
[1779114969776,35.72,76282.44,215.2,0.12414,0.00011,10.74353]
[1779114970136,35.73,76294.76,215.2,0.1255,0.00011,10.8273]
[1779114970965,35.73,76294.76,215.2,0.1255,0.00011,10.8273]
[1779114971300,35.73,76294.76,215.2,0.1255,0.00011,10.8273]
[1779114972588,35.73,76301.44,215.2,0.12625,0.00011,10.87331]
[1779114972634,35.73,76301.44,215.2,0.12625,0.00011,10.87331]
[1779114972889,35.73,76301.44,215.2,0.12625,0.00011,10.87331]
[1779114973286,35.73,76303.0,215.2,0.12643,0.00011,10.88434]
[1779114973660,35.73,76303.0,215.2,0.12643,0.00011,10.88434]
[1779114973800,35.73,76303.0,215.2,0.12643,0.00011,10.88434]
[1779114973821,35.73,76303.0,215.2,0.12643,0.00011,10.88434]
[1779114974329,35.73,76312.32,215.2,0.12747,0.00011,10.9478]
[1779114976373,35.73,76317.17,215.2,0.12802,0.00011,10.98124]
[1779114977177,35.73,76320.22,215.2,0.12837,0.00011,11.00239]
[1779114978515,35.73,76314.23,215.2,0.1277,0.00011,10.96191]
[1779114978640,35.73,76309.84,215.2,0.12722,0.00011,10.9324]
[1779114980020,35.73,76310.4,215.2,0.12729,0.00011,10.93655]
[1779114980977,35.73,76311.52,215.2,0.12742,0.00011,10.94451]
[1779114981072,35.73,76311.52,215.2,0.12742,0.00011,10.94451]
[1779114981119,35.73,76311.52,215.2,0.12742,0.00011,10.94451]
[1779114981697,35.74,76309.29,215.2,0.12718,0.00011,10.9297]
[1779114981858,35.74,76309.29,215.2,0.12718,0.00011,10.9297]
[1779114981861,35.74,76309.29,215.2,0.12718,0.00011,10.9297]
[1779114982368,35.74,76293.31,215.2,0.12541,0.00011,10.82172]
[1779114982712,35.74,76293.31,215.2,0.12541,0.00011,10.82172]
[1779114982858,35.74,76293.31,215.2,0.12541,0.00011,10.82172]
[1779114983425,35.74,76293.31,215.2,0.12541,0.00011,10.82172]
[1779114983467,35.74,76293.31,215.2,0.12541,0.00011,10.82172]
[1779114983533,35.74,76281.0,215.2,0.12407,0.00011,10.73875]
[1779114983706,35.74,76281.0,215.2,0.12407,0.00011,10.73875]
[1779114984123,35.74,76281.0,215.2,0.12407,0.00011,10.73875]
[1779114984256,35.74,76281.0,215.2,0.12407,0.00011,10.73875]
[1779114985136,35.74,76276.4,215.2,0.12357,0.00011,10.70813]
[1779114985428,35.74,76276.4,215.2,0.12357,0.00011,10.70813]
[1779114985465,35.74,76276.4,215.2,0.12357,0.00011,10.70813]
[1779114985775,35.74,76276.9,215.2,0.12363,0.00011,10.71179]
[1779114986155,35.74,76276.9,215.2,0.12363,0.00011,10.71179]
[1779114986724,35.74,76277.88,215.2,0.12375,0.00011,10.7188]
[1779114988234,35.74,76281.56,215.2,0.12415,0.00011,10.74393]
[1779114988543,35.74,76281.56,215.2,0.12415,0.00011,10.74393]
[1779114988636,35.74,76284.33,215.2,0.12446,0.00011,10.763]
[1779114989042,35.74,76284.33,215.2,0.12446,0.00011,10.763]
[1779114989283,35.74,76284.33,215.2,0.12446,0.00011,10.763]
[1779114989286,35.74,76292.34,215.2,0.12535,0.00011,10.8175]
[1779114990407,35.74,76292.34,215.2,0.12535,0.00011,10.8175]
[1779114990512,35.74,76293.2,215.2,0.12545,0.00011,10.82357]
[1779114991933,35.74,76291.01,215.2,0.12516,0.00011,10.80384]
[1779114993304,35.74,76295.02,215.2,0.1256,0.00011,10.83122]
[1779114993439,35.74,76295.02,215.2,0.1256,0.00011,10.83122]
[1779114994005,35.74,76288.42,215.2,0.12488,0.00011,10.78673]
[1779114994005,35.74,76288.42,215.2,0.12488,0.00011,10.78673]
[1779114994016,35.74,76288.42,215.2,0.12488,0.00011,10.78673]
[1779114994255,35.74,76288.42,215.2,0.12488,0.00011,10.78673]
[1779114995481,35.75,76272.06,215.2,0.1231,0.00011,10.67674]
[1779114996498,35.75,76272.06,215.2,0.1231,0.00011,10.67674]
[1779114998732,35.77,76280.53,215.2,0.12417,0.00011,10.74292]
[1779115001349,35.77,76279.14,215.2,0.12403,0.00011,10.7339]
[1779115004255,35.77,76274.57,215.2,0.12354,0.00011,10.7037]
[1779115008657,35.78,76272.23,215.2,0.12336,0.00011,10.69239]
[1779115008845,35.78,76272.23,215.2,0.12336,0.00011,10.69239]
[1779115008856,35.78,76272.23,215.2,0.12336,0.00011,10.69239]
[1779115011082,35.79,76265.67,215.2,0.12273,0.00011,10.65339]
[1779115012894,35.81,76260.71,215.2,0.1223,0.00011,10.62633]
[1779115013002,35.81,76260.71,215.2,0.1223,0.00011,10.62633]
[1779115013459,35.82,76270.37,215.2,0.12341,0.00011,10.69484]
[1779115013725,35.82,76270.37,215.2,0.12341,0.00011,10.69484]
[1779115013900,35.82,76270.37,215.2,0.12341,0.00011,10.69484]
[1779115016483,35.83,76260.83,215.2,0.12249,0.00011,10.63775]
[1779115017320,35.83,76260.83,215.2,0.12249,0.00011,10.63775]
[1779115017324,35.83,76260.83,215.2,0.12249,0.00011,10.63775]
[1779115017487,35.84,76251.25,215.2,0.1215,0.00011,10.57617]
[1779115017978,35.84,76251.25,215.2,0.1215,0.00011,10.57617]
[1779115019170,35.84,76245.43,215.2,0.12089,0.00011,10.53766]
[1779115019897,35.84,76242.02,215.2,0.12052,0.00011,10.51479]
[1779115020443,35.84,76242.02,215.2,0.12052,0.00011,10.51479]
[1779115020682,35.84,76247.11,215.2,0.12108,0.00011,10.5495]
[1779115020693,35.84,76247.11,215.2,0.12108,0.00011,10.5495]
[1779115020731,35.84,76247.11,215.2,0.12108,0.00011,10.5495]
[1779115020760,35.84,76247.11,215.2,0.12108,0.00011,10.5495]
[1779115020780,35.84,76247.11,215.2,0.12108,0.00011,10.5495]
[1779115021183,35.84,76247.11,215.2,0.12108,0.00011,10.5495]
[1779115021627,35.85,76246.51,215.2,0.12105,0.00011,10.54792]
[1779115021845,35.85,76246.51,215.2,0.12105,0.00011,10.54792]
[1779115021855,35.85,76246.51,215.2,0.12105,0.00011,10.54792]
[1779115021864,35.85,76246.51,215.2,0.12105,0.00011,10.54792]
[1779115021872,35.85,76246.51,215.2,0.12105,0.00011,10.54792]
[1779115022337,35.85,76246.51,215.2,0.12105,0.00011,10.54792]
[1779115022523,35.85,76258.89,215.2,0.12241,0.00011,10.63282]
[1779115022750,35.85,76258.89,215.2,0.12241,0.00011,10.63282]
[1779115023527,35.85,76258.89,215.2,0.12241,0.00011,10.63282]
[1779115023531,35.86,76270.18,215.2,0.12368,0.00011,10.7114]
[1779115023618,35.86,76270.18,215.2,0.12368,0.00011,10.7114]
[1779115023891,35.86,76270.18,215.2,0.12368,0.00011,10.7114]
[1779115024284,35.86,76270.18,215.2,0.12368,0.00011,10.7114]
[1779115024597,35.86,76280.8,215.2,0.12484,0.00011,10.78329]
[1779115026476,35.86,76281.66,215.2,0.12494,0.00011,10.7893]
[1779115026866,35.86,76279.06,215.2,0.12466,0.00011,10.77203]
[1779115026932,35.86,76279.06,215.2,0.12466,0.00011,10.77203]
[1779115027562,35.86,76276.59,215.2,0.12439,0.00011,10.75548]
[1779115029572,35.86,76274.98,215.2,0.12422,0.00011,10.74475]
[1779115029900,35.86,76279.19,215.2,0.12468,0.00011,10.77327]
[1779115030345,35.86,76279.19,215.2,0.12468,0.00011,10.77327]
[1779115030817,35.86,76283.84,215.2,0.12519,0.00011,10.80495]
[1779115030826,35.86,76283.84,215.2,0.12519,0.00011,10.80495]
[1779115032626,35.87,76277.91,215.2,0.12455,0.00011,10.76531]
[1779115035038,35.87,76277.53,215.2,0.12451,0.00011,10.76287]
[1779115035223,35.87,76277.53,215.2,0.12451,0.00011,10.76287]
[1779115035326,35.87,76277.53,215.2,0.12451,0.00011,10.76287]
[1779115035496,35.87,76277.53,215.2,0.12451,0.00011,10.76287]
[1779115035555,35.87,76281.39,215.2,0.12494,0.00011,10.78932]
[1779115036016,35.87,76281.39,215.2,0.12494,0.00011,10.78932]
[1779115036468,35.87,76293.35,215.2,0.12626,0.00011,10.8703]
[1779115036954,35.87,76293.35,215.2,0.12626,0.00011,10.8703]
[1779115037775,35.87,76300.1,215.2,0.12701,0.00011,10.91605]
[1779115038131,35.87,76300.1,215.2,0.12701,0.00011,10.91605]
[1779115038185,35.87,76300.1,215.2,0.12701,0.00011,10.91605]
[1779115038325,35.87,76300.1,215.2,0.12701,0.00011,10.91605]
[1779115038463,35.87,76300.1,215.2,0.12701,0.00011,10.91605]
[1779115039045,35.87,76306.99,215.2,0.12777,0.00011,10.96273]
[1779115039090,35.87,76306.99,215.2,0.12777,0.00011,10.96273]
[1779115040284,35.87,76309.3,215.2,0.12803,0.00011,10.97857]
[1779115040312,35.87,76309.3,215.2,0.12803,0.00011,10.97857]
[1779115040494,35.87,76309.3,215.2,0.12803,0.00011,10.97857]
[1779115040586,35.87,76322.36,215.2,0.12949,0.00011,11.06732]
[1779115041597,35.87,76322.36,215.2,0.12949,0.00011,11.06732]
[1779115041617,35.87,76332.95,215.2,0.13069,0.00011,11.13934]
[1779115041679,35.87,76332.95,215.2,0.13069,0.00011,11.13934]
[1779115041709,35.87,76332.95,215.2,0.13069,0.00011,11.13934]
[1779115042021,35.87,76332.95,215.2,0.13069,0.00011,11.13934]
[1779115042205,35.87,76332.95,215.2,0.13069,0.00011,11.13934]
[1779115042601,35.87,76342.74,215.2,0.1318,0.00011,11.20607]
[1779115044891,35.87,76351.04,215.2,0.13274,0.00011,11.26267]
[1779115045586,35.87,76351.04,215.2,0.13274,0.00011,11.26267]
[1779115045587,35.87,76352.56,215.2,0.13292,0.00011,11.273]
[1779115046852,35.87,76356.97,215.2,0.13342,0.00011,11.30323]
[1779115046966,35.87,76356.97,215.2,0.13342,0.00011,11.30323]
[1779115047275,35.87,76356.97,215.2,0.13342,0.00011,11.30323]
[1779115047380,35.87,76356.97,215.2,0.13342,0.00011,11.30323]
[1779115048114,35.87,76358.15,215.2,0.13356,0.00011,11.31141]
[1779115049121,35.87,76358.52,215.2,0.13361,0.00011,11.31405]
[1779115049153,35.87,76358.52,215.2,0.13361,0.00011,11.31405]
[1779115049501,35.87,76358.52,215.2,0.13361,0.00011,11.31405]
[1779115050649,35.87,76358.09,215.2,0.13356,0.00011,11.31123]
[1779115050727,35.87,76358.09,215.2,0.13356,0.00011,11.31123]
[1779115050745,35.87,76358.09,215.2,0.13356,0.00011,11.31123]
[1779115050753,35.87,76358.09,215.2,0.13356,0.00011,11.31123]
[1779115050818,35.87,76358.09,215.2,0.13356,0.00011,11.31123]
[1779115051372,35.87,76358.09,215.2,0.13356,0.00011,11.31123]
[1779115051558,35.87,76358.09,215.2,0.13356,0.00011,11.31123]
[1779115051571,35.87,76358.09,215.2,0.13356,0.00011,11.31123]
[1779115051620,35.87,76363.48,215.2,0.13413,0.00011,11.34306]
[1779115052571,35.87,76363.48,215.2,0.13413,0.00011,11.34306]
[1779115052472,35.87,76373.75,215.2,0.13531,0.00012,11.4132]
[1779115052722,35.87,76373.75,215.2,0.13531,0.00012,11.4132]
[1779115052913,35.87,76373.75,215.2,0.13531,0.00012,11.4132]
[1779115053427,35.87,76388.27,215.2,0.137,0.00012,11.51237]
[1779115054253,35.87,76388.27,215.2,0.137,0.00012,11.51237]
[1779115056294,35.87,76401.04,215.2,0.13849,0.00012,11.59947]
[1779115056889,35.87,76404.5,215.2,0.13889,0.00012,11.62283]
[1779115057184,35.87,76404.5,215.2,0.13889,0.00012,11.62283]
[1779115057427,35.87,76404.5,215.2,0.13889,0.00012,11.62283]
[1779115057672,35.87,76411.31,215.2,0.13969,0.00012,11.66952]
[1779115058017,35.87,76411.31,215.2,0.13969,0.00012,11.66952]
[1779115059194,35.87,76425.93,215.2,0.14142,0.00012,11.76963]
[1779115060529,35.87,76425.93,215.2,0.14142,0.00012,11.76963]
[1779115060686,35.87,76425.6,215.2,0.14137,0.00012,11.76698]
[1779115062861,35.87,76412.73,215.2,0.13983,0.00012,11.67776]
[1779115065435,35.87,76412.06,215.2,0.13975,0.00012,11.67296]
[1779115065804,35.87,76413.02,215.2,0.13986,0.00012,11.67935]
[1779115065858,35.87,76413.02,215.2,0.13986,0.00012,11.67935]
[1779115066093,35.87,76413.02,215.2,0.13986,0.00012,11.67935]
[1779115066159,35.87,76413.02,215.2,0.13986,0.00012,11.67935]
[1779115066454,35.87,76413.02,215.2,0.13986,0.00012,11.67935]
[1779115066541,35.87,76408.07,215.2,0.13927,0.00012,11.64521]
[1779115067251,35.87,76408.07,215.2,0.13927,0.00012,11.64521]
[1779115067319,35.86,76395.13,215.2,0.13768,0.00012,11.55275]
[1779115068305,35.86,76395.13,215.2,0.13768,0.00012,11.55275]
[1779115069490,35.85,76394.87,215.2,0.13765,0.00012,11.55073]
[1779115069599,35.85,76394.87,215.2,0.13765,0.00012,11.55073]
[1779115072829,35.85,76387.45,215.2,0.13676,0.00012,11.49842]
[1779115072942,35.85,76387.45,215.2,0.13676,0.00012,11.49842]
[1779115077296,35.85,76381.99,215.2,0.1361,0.00012,11.45951]
[1779115081624,35.84,76390.57,215.2,0.13706,0.00012,11.51644]
[1779115082930,35.84,76394.75,215.2,0.13755,0.00012,11.54493]
[1779115083116,35.84,76401.96,215.2,0.13839,0.00012,11.59414]
[1779115084311,35.84,76401.96,215.2,0.13839,0.00012,11.59414]
[1779115084411,35.84,76403.07,215.2,0.13852,0.00012,11.6015]
[1779115089672,35.83,76402.43,215.2,0.13838,0.00012,11.59364]
[1779115089680,35.83,76403.43,215.2,0.13845,0.00012,11.59776]
[1779115090060,35.83,76408.77,215.2,0.13908,0.00012,11.63438]
[1779115091858,35.81,76415.33,215.2,0.13974,0.00012,11.67328]
[1779115092029,35.81,76415.33,215.2,0.13974,0.00012,11.67328]
[1779115092432,35.8,76418.43,215.2,0.14004,0.00012,11.69061]
[1779115093501,35.79,76429.7,215.2,0.14131,0.00012,11.76411]
[1779115096125,35.78,76433.99,215.2,0.14176,0.00012,11.78991]
[1779115097180,35.78,76429.21,215.2,0.14118,0.00012,11.75665]
[1779115099070,35.75,76434.25,215.2,0.14161,0.00012,11.78203]
[1779115099586,35.75,76434.25,215.2,0.14161,0.00012,11.78203]
[1779115102115,35.75,76432.42,215.2,0.14137,0.00012,11.76793]
[1779115103355,35.75,76434.3,215.2,0.14159,0.00012,11.78038]
[1779115103505,35.75,76434.3,215.2,0.14159,0.00012,11.78038]
[1779115103641,35.74,76431.83,215.2,0.1412,0.00012,11.75831]
[1779115103861,35.74,76431.83,215.2,0.1412,0.00012,11.75831]
[1779115104510,35.72,76418.1,215.2,0.13948,0.00012,11.65868]
[1779115105308,35.71,76403.51,215.2,0.1377,0.00012,11.55481]
[1779115105832,35.71,76403.51,215.2,0.1377,0.00012,11.55481]
[1779115107589,35.71,76396.37,215.2,0.13685,0.00012,11.50516]
[1779115107657,35.71,76396.37,215.2,0.13685,0.00012,11.50516]
[1779115107668,35.71,76396.37,215.2,0.13685,0.00012,11.50516]
[1779115107723,35.71,76396.3,215.2,0.13684,0.00012,11.50436]
[1779115107930,35.71,76396.3,215.2,0.13684,0.00012,11.50436]
[1779115108614,35.7,76404.8,215.2,0.13778,0.00012,11.55958]
[1779115109123,35.7,76404.8,215.2,0.13778,0.00012,11.55958]
[1779115112317,35.7,76404.55,215.2,0.13769,0.00012,11.55212]
[1779115114251,35.7,76404.95,215.2,0.13773,0.00012,11.55448]
[1779115114355,35.7,76405.48,215.2,0.13779,0.00012,11.55793]
[1779115115013,35.7,76405.48,215.2,0.13779,0.00012,11.55793]
[1779115115470,35.7,76403.84,215.2,0.13759,0.00012,11.54646]
[1779115118319,35.7,76405.25,215.2,0.13775,0.00012,11.55556]
[1779115123491,35.7,76404.59,215.2,0.13765,0.00012,11.54963]
[1779115123586,35.7,76404.71,215.2,0.13766,0.00012,11.55029]
[1779115124340,35.7,76404.71,215.2,0.13766,0.00012,11.55029]
[1779115124433,35.7,76404.71,215.2,0.13766,0.00012,11.55029]
[1779115124453,35.7,76404.71,215.2,0.13766,0.00012,11.55029]
[1779115124631,35.7,76404.71,215.2,0.13766,0.00012,11.55029]
[1779115124667,35.69,76413.28,215.2,0.13866,0.00012,11.60908]
[1779115125535,35.69,76413.28,215.2,0.13866,0.00012,11.60908]
[1779115125603,35.69,76424.94,215.2,0.14004,0.00012,11.68912]
[1779115125859,35.69,76424.94,215.2,0.14004,0.00012,11.68912]
[1779115125925,35.69,76424.94,215.2,0.14004,0.00012,11.68912]
[1779115126424,35.69,76424.94,215.2,0.14004,0.00012,11.68912]
[1779115126530,35.69,76431.09,215.2,0.14076,0.00012,11.73112]
[1779115126850,35.69,76431.09,215.2,0.14076,0.00012,11.73112]
[1779115127743,35.69,76432.2,215.2,0.14089,0.00012,11.73837]
[1779115127873,35.69,76432.2,215.2,0.14089,0.00012,11.73837]
[1779115128265,35.69,76432.2,215.2,0.14089,0.00012,11.73837]
[1779115128305,35.69,76432.2,215.2,0.14089,0.00012,11.73837]
[1779115128329,35.69,76432.2,215.2,0.14089,0.00012,11.73837]
[1779115129103,35.69,76430.43,215.2,0.14067,0.00012,11.72575]
[1779115133921,35.69,76435.27,215.2,0.14121,0.00012,11.75717]
[1779115135518,35.68,76442.8,215.2,0.14211,0.00012,11.80869]
[1779115140927,35.68,76445.76,215.2,0.14241,0.00012,11.82605]
[1779115144040,35.67,76448.64,215.2,0.14273,0.00012,11.84434]
[1779115144175,35.67,76448.64,215.2,0.14273,0.00012,11.84434]
[1779115144208,35.67,76448.64,215.2,0.14273,0.00012,11.84434]
[1779115144369,35.67,76448.64,215.2,0.14273,0.00012,11.84434]
[1779115145448,35.66,76432.14,215.2,0.14068,0.00012,11.72664]
[1779115146468,35.66,76432.14,215.2,0.14068,0.00012,11.72664]
[1779115146929,35.66,76433.27,215.2,0.14081,0.00012,11.73403]
[1779115147493,35.66,76433.27,215.2,0.14081,0.00012,11.73403]
[1779115148385,35.66,76436.43,215.2,0.14118,0.00012,11.75542]
[1779115149585,35.66,76434.27,215.2,0.14091,0.00012,11.74007]
[1779115149688,35.66,76434.27,215.2,0.14091,0.00012,11.74007]
[1779115149694,35.66,76434.27,215.2,0.14091,0.00012,11.74007]
[1779115149734,35.66,76434.27,215.2,0.14091,0.00012,11.74007]
[1779115149743,35.66,76437.07,215.2,0.14124,0.00012,11.75897]
[1779115151490,35.64,76451.46,215.2,0.14287,0.00012,11.85296]
[1779115153504,35.64,76460.23,215.2,0.14392,0.00012,11.91305]
[1779115158545,35.64,76459.53,215.2,0.1438,0.00012,11.90642]
[1779115159827,35.64,76458.21,215.2,0.14364,0.00012,11.89686]
[1779115160115,35.64,76458.21,215.2,0.14364,0.00012,11.89686]
[1779115161371,35.64,76455.34,215.2,0.14328,0.00012,11.87653]
[1779115163052,35.63,76452.0,215.2,0.14286,0.00012,11.85257]
[1779115166538,35.63,76454.35,215.2,0.14313,0.00012,11.86764]
[1779115171637,35.63,76454.8,215.2,0.1431,0.00012,11.86367]
[1779115172338,35.63,76454.8,215.2,0.1431,0.00012,11.86367]
[1779115174635,35.62,76456.22,215.2,0.14326,0.00012,11.87285]
[1779115177263,35.62,76463.95,215.2,0.14418,0.00012,11.92553]
[1779115178721,35.62,76466.28,215.2,0.14445,0.00012,11.94135]
[1779115179823,35.62,76468.18,215.2,0.14467,0.00012,11.95385]
[1779115179979,35.62,76468.18,215.2,0.14467,0.00012,11.95385]
[1779115180201,35.62,76468.18,215.2,0.14467,0.00012,11.95385]
[1779115180470,35.62,76468.18,215.2,0.14467,0.00012,11.95385]
[1779115180995,35.62,76473.31,215.2,0.14529,0.00012,11.98904]
[1779115181437,35.62,76473.31,215.2,0.14529,0.00012,11.98904]
[1779115181447,35.62,76473.31,215.2,0.14529,0.00012,11.98904]
[1779115181475,35.62,76473.31,215.2,0.14529,0.00012,11.98904]
[1779115181714,35.62,76473.31,215.2,0.14529,0.00012,11.98904]
[1779115181756,35.62,76492.3,215.2,0.14761,0.00012,12.12036]
[1779115182123,35.62,76492.3,215.2,0.14761,0.00012,12.12036]
[1779115182446,35.62,76492.3,215.2,0.14761,0.00012,12.12036]
[1779115182557,35.62,76492.3,215.2,0.14761,0.00012,12.12036]
[1779115182572,35.62,76492.3,215.2,0.14761,0.00012,12.12036]
[1779115182730,35.62,76492.3,215.2,0.14761,0.00012,12.12036]
[1779115182714,35.62,76503.42,215.2,0.14899,0.00012,12.19732]
[1779115183283,35.62,76503.42,215.2,0.14899,0.00012,12.19732]
[1779115184400,35.62,76503.15,215.2,0.14895,0.00012,12.19515]
[1779115184539,35.62,76503.15,215.2,0.14895,0.00012,12.19515]
[1779115184728,35.62,76511.48,215.2,0.14998,0.00012,12.25285]
[1779115184803,35.62,76511.48,215.2,0.14998,0.00012,12.25285]
[1779115185060,35.62,76511.48,215.2,0.14998,0.00012,12.25285]
[1779115185198,35.62,76511.48,215.2,0.14998,0.00012,12.25285]
[1779115185735,35.62,76523.74,215.2,0.15151,0.00013,12.33788]
[1779115186439,35.62,76523.74,215.2,0.15151,0.00013,12.33788]
[1779115186482,35.62,76523.74,215.2,0.15151,0.00013,12.33788]
[1779115186814,35.62,76530.49,215.2,0.15236,0.00013,12.38493]
[1779115186859,35.62,76530.49,215.2,0.15236,0.00013,12.38493]
[1779115186993,35.62,76530.49,215.2,0.15236,0.00013,12.38493]
[1779115187153,35.62,76530.49,215.2,0.15236,0.00013,12.38493]
[1779115187510,35.62,76530.49,215.2,0.15236,0.00013,12.38493]
[1779115187751,35.62,76534.96,215.2,0.15292,0.00013,12.41601]
[1779115188487,35.62,76534.96,215.2,0.15292,0.00013,12.41601]
[1779115188858,35.62,76532.21,215.2,0.15257,0.00013,12.39682]
[1779115189765,35.62,76527.47,215.2,0.15198,0.00013,12.36371]
[1779115190585,35.62,76527.47,215.2,0.15198,0.00013,12.36371]
[1779115190661,35.62,76527.47,215.2,0.15198,0.00013,12.36371]
[1779115190772,35.61,76514.6,215.2,0.15036,0.00012,12.27402]
[1779115190918,35.61,76514.6,215.2,0.15036,0.00012,12.27402]
[1779115190938,35.61,76514.6,215.2,0.15036,0.00012,12.27402]
[1779115190972,35.61,76514.6,215.2,0.15036,0.00012,12.27402]
[1779115191454,35.61,76514.6,215.2,0.15036,0.00012,12.27402]
[1779115191780,35.61,76499.85,215.2,0.14852,0.00012,12.17139]
[1779115191800,35.61,76499.85,215.2,0.14852,0.00012,12.17139]
[1779115191880,35.61,76499.85,215.2,0.14852,0.00012,12.17139]
[1779115192071,35.61,76499.85,215.2,0.14852,0.00012,12.17139]
[1779115192786,35.61,76485.31,215.2,0.14673,0.00012,12.07024]
[1779115192861,35.61,76485.31,215.2,0.14673,0.00012,12.07024]
[1779115192875,35.61,76485.31,215.2,0.14673,0.00012,12.07024]
[1779115193793,35.61,76472.84,215.2,0.14519,0.00012,11.9835]
[1779115196437,35.61,76467.72,215.2,0.14455,0.00012,11.94711]
[1779115196578,35.61,76467.72,215.2,0.14455,0.00012,11.94711]
[1779115197529,35.61,76471.02,215.2,0.14495,0.00012,11.96963]
[1779115197775,35.61,76471.02,215.2,0.14495,0.00012,11.96963]
[1779115197779,35.61,76474.84,215.2,0.14541,0.00012,11.99573]
[1779115199022,35.61,76476.19,215.2,0.14557,0.00012,12.00509]
[1779115200904,35.61,76480.23,215.2,0.14605,0.00012,12.03224]
[1779115200995,35.61,76480.23,215.2,0.14605,0.00012,12.03224]
[1779115201446,35.61,76480.23,215.2,0.14605,0.00012,12.03224]
[1779115201518,35.6,76477.56,215.2,0.14571,0.00012,12.01281]
[1779115202343,35.6,76477.56,215.2,0.14571,0.00012,12.01281]
[1779115202551,35.6,76477.56,215.2,0.14571,0.00012,12.01281]
[1779115202597,35.6,76477.56,215.2,0.14571,0.00012,12.01281]
[1779115202837,35.6,76482.76,215.2,0.14634,0.00012,12.04862]
[1779115202860,35.6,76482.76,215.2,0.14634,0.00012,12.04862]
[1779115203716,35.6,76491.27,215.2,0.14739,0.00012,12.10755]
[1779115203836,35.6,76491.27,215.2,0.14739,0.00012,12.10755]
[1779115204291,35.6,76491.27,215.2,0.14739,0.00012,12.10755]
[1779115204355,35.6,76491.27,215.2,0.14739,0.00012,12.10755]
[1779115204612,35.6,76498.88,215.2,0.14832,0.00012,12.16017]
[1779115205229,35.6,76498.88,215.2,0.14832,0.00012,12.16017]
[1779115205758,35.6,76498.88,215.2,0.14832,0.00012,12.16017]
[1779115205791,35.59,76488.65,215.2,0.14697,0.00012,12.08442]
[1779115205861,35.59,76488.65,215.2,0.14697,0.00012,12.08442]
[1779115206782,35.58,76475.27,215.2,0.14527,0.00012,11.98799]
[1779115206923,35.58,76475.27,215.2,0.14527,0.00012,11.98799]
[1779115207207,35.58,76475.27,215.2,0.14527,0.00012,11.98799]
[1779115209305,35.58,76463.56,215.2,0.14384,0.00012,11.90639]
[1779115209407,35.58,76463.56,215.2,0.14384,0.00012,11.90639]
[1779115209879,35.58,76464.17,215.2,0.14389,0.00012,11.90974]
[1779115212846,35.57,76471.38,215.2,0.14475,0.00012,11.95873]
[1779115218563,35.57,76467.39,215.2,0.14423,0.00012,11.92893]
[1779115218566,35.57,76467.39,215.2,0.14423,0.00012,11.92893]
[1779115219821,35.57,76466.2,215.2,0.14408,0.00012,11.92036]
[1779115220249,35.57,76462.31,215.2,0.1436,0.00012,11.89307]
[1779115220269,35.57,76462.31,215.2,0.1436,0.00012,11.89307]
[1779115220363,35.57,76462.31,215.2,0.1436,0.00012,11.89307]
[1779115220388,35.57,76462.3,215.2,0.14359,0.00012,11.89273]
[1779115221532,35.57,76462.3,215.2,0.14359,0.00012,11.89273]
[1779115221630,35.57,76469.29,215.2,0.14444,0.00012,11.94103]
[1779115222077,35.57,76469.29,215.2,0.14444,0.00012,11.94103]
[1779115223739,35.57,76475.06,215.2,0.14514,0.00012,11.9809]
[1779115223859,35.57,76477.14,215.2,0.14539,0.00012,11.99512]
[1779115224097,35.57,76477.14,215.2,0.14539,0.00012,11.99512]
[1779115224245,35.57,76477.14,215.2,0.14539,0.00012,11.99512]
[1779115224301,35.57,76477.14,215.2,0.14539,0.00012,11.99512]
[1779115224324,35.57,76477.14,215.2,0.14539,0.00012,11.99512]
[1779115224676,35.57,76477.14,215.2,0.14539,0.00012,11.99512]
[1779115224826,35.56,76471.0,215.2,0.14463,0.00012,11.95208]
[1779115224851,35.56,76471.0,215.2,0.14463,0.00012,11.95208]
[1779115224877,35.56,76471.0,215.2,0.14463,0.00012,11.95208]
[1779115225147,35.56,76471.0,215.2,0.14463,0.00012,11.95208]
[1779115225173,35.56,76471.0,215.2,0.14463,0.00012,11.95208]
[1779115225235,35.56,76471.0,215.2,0.14463,0.00012,11.95208]
[1779115225380,35.56,76471.0,215.2,0.14463,0.00012,11.95208]
[1779115225872,35.56,76428.61,215.2,0.13953,0.00012,11.65818]
[1779115225944,35.56,76428.61,215.2,0.13953,0.00012,11.65818]
[1779115226136,35.56,76428.61,215.2,0.13953,0.00012,11.65818]
[1779115226267,35.56,76428.61,215.2,0.13953,0.00012,11.65818]
[1779115226861,35.56,76406.34,215.2,0.13689,0.00012,11.50431]
[1779115227076,35.56,76406.34,215.2,0.13689,0.00012,11.50431]
[1779115227956,35.56,76411.33,215.2,0.13748,0.00012,11.53866]
[1779115228052,35.56,76411.33,215.2,0.13748,0.00012,11.53866]
[1779115228570,35.56,76411.33,215.2,0.13748,0.00012,11.53866]
[1779115229777,35.56,76411.21,215.2,0.13746,0.00012,11.5377]
[1779115229842,35.56,76411.21,215.2,0.13746,0.00012,11.5377]
[1779115229793,35.56,76400.43,215.2,0.13619,0.00012,11.46325]
[1779115230617,35.56,76400.43,215.2,0.13619,0.00012,11.46325]
[1779115232885,35.56,76404.49,215.2,0.13662,0.00012,11.48605]
[1779115232897,35.56,76404.49,215.2,0.13662,0.00012,11.48605]
[1779115232958,35.56,76404.49,215.2,0.13662,0.00012,11.48605]
[1779115232967,35.56,76404.49,215.2,0.13662,0.00012,11.48605]
[1779115233391,35.56,76404.49,215.2,0.13662,0.00012,11.48605]
[1779115233407,35.56,76404.49,215.2,0.13662,0.00012,11.48605]
[1779115233837,35.56,76404.49,215.2,0.13662,0.00012,11.48605]
[1779115233840,35.56,76404.49,215.2,0.13662,0.00012,11.48605]
[1779115234741,35.56,76401.01,215.2,0.13621,0.00012,11.46207]
[1779115234783,35.56,76392.4,215.2,0.1352,0.00012,11.40245]
[1779115236232,35.56,76389.01,215.2,0.1348,0.00012,11.3789]
[1779115236720,35.56,76389.01,215.2,0.1348,0.00012,11.3789]
[1779115236877,35.56,76386.82,215.2,0.13454,0.00012,11.36366]
[1779115236929,35.56,76386.82,215.2,0.13454,0.00012,11.36366]
[1779115236971,35.56,76386.82,215.2,0.13454,0.00012,11.36366]
[1779115238746,35.56,76382.01,215.2,0.13398,0.00012,11.33042]
[1779115239084,35.56,76381.02,215.2,0.13387,0.00012,11.32353]
[1779115239698,35.56,76381.02,215.2,0.13387,0.00012,11.32353]
[1779115240287,35.56,76384.98,215.2,0.13433,0.00012,11.35068]
[1779115240336,35.56,76392.57,215.2,0.13521,0.00012,11.4028]
[1779115242655,35.56,76392.07,215.2,0.13514,0.00012,11.39916]
[1779115243795,35.56,76394.81,215.2,0.13546,0.00012,11.41784]
[1779115243985,35.56,76396.17,215.2,0.13561,0.00012,11.42699]
[1779115248025,35.56,76396.47,215.2,0.13563,0.00012,11.42814]
[1779115251817,35.55,76387.03,215.2,0.13453,0.00012,11.3626]
[1779115252412,35.55,76388.48,215.2,0.13469,0.00012,11.37245]
[1779115252555,35.55,76388.48,215.2,0.13469,0.00012,11.37245]
[1779115252883,35.55,76388.48,215.2,0.13469,0.00012,11.37245]
[1779115253068,35.55,76392.02,215.2,0.1351,0.00012,11.39667]
[1779115253355,35.55,76392.02,215.2,0.1351,0.00012,11.39667]
[1779115253500,35.55,76392.02,215.2,0.1351,0.00012,11.39667]
[1779115253838,35.55,76392.02,215.2,0.1351,0.00012,11.39667]
[1779115253531,35.55,76416.65,215.2,0.13799,0.00012,11.56673]
[1779115254336,35.55,76416.65,215.2,0.13799,0.00012,11.56673]
[1779115254489,35.55,76416.65,215.2,0.13799,0.00012,11.56673]
[1779115254523,35.55,76416.65,215.2,0.13799,0.00012,11.56673]
[1779115254533,35.55,76416.65,215.2,0.13799,0.00012,11.56673]
[1779115254909,35.55,76416.65,215.2,0.13799,0.00012,11.56673]
[1779115254539,35.55,76421.44,215.2,0.13856,0.00012,11.59977]
[1779115254998,35.55,76421.44,215.2,0.13856,0.00012,11.59977]
[1779115255054,35.55,76421.44,215.2,0.13856,0.00012,11.59977]
[1779115255072,35.55,76421.44,215.2,0.13856,0.00012,11.59977]
[1779115255272,35.55,76421.44,215.2,0.13856,0.00012,11.59977]
[1779115255500,35.55,76415.28,215.2,0.13783,0.00012,11.55711]
[1779115259276,35.55,76425.92,215.2,0.13908,0.00012,11.63022]
[1779115262858,35.55,76425.63,215.2,0.13904,0.00012,11.62788]
[1779115264054,35.55,76431.62,215.2,0.13975,0.00012,11.66906]
[1779115264121,35.55,76431.62,215.2,0.13975,0.00012,11.66906]
[1779115266483,35.55,76437.49,215.2,0.14044,0.00012,11.70934]
[1779115266863,35.55,76437.49,215.2,0.14044,0.00012,11.70934]
[1779115267858,35.55,76433.94,215.2,0.14002,0.00012,11.68459]
[1779115268692,35.55,76431.95,215.2,0.13978,0.00012,11.67067]
[1779115269918,35.55,76433.69,215.2,0.13998,0.00012,11.68249]
[1779115274478,35.55,76439.99,215.2,0.14072,0.00012,11.7252]
[1779115274545,35.55,76439.99,215.2,0.14072,0.00012,11.7252]
[1779115274858,35.55,76439.99,215.2,0.14072,0.00012,11.7252]
[1779115274934,35.55,76439.99,215.2,0.14072,0.00012,11.7252]
[1779115275820,35.55,76437.32,215.2,0.14039,0.00012,11.70647]
[1779115277547,35.54,76426.22,215.2,0.13906,0.00012,11.62916]
[1779115278893,35.54,76428.44,215.2,0.13932,0.00012,11.64432]
[1779115281534,35.54,76432.32,215.2,0.13978,0.00012,11.67064]
[1779115284135,35.54,76434.74,215.2,0.14005,0.00012,11.68676]
[1779115284246,35.54,76434.74,215.2,0.14005,0.00012,11.68676]
[1779115285059,35.54,76433.75,215.2,0.13993,0.00012,11.67964]
[1779115285917,35.54,76433.75,215.2,0.13993,0.00012,11.67964]
[1779115285869,35.54,76426.09,215.2,0.13901,0.00012,11.62641]
[1779115286031,35.54,76426.09,215.2,0.13901,0.00012,11.62641]
[1779115287384,35.54,76419.8,215.2,0.13827,0.00012,11.58277]
[1779115287843,35.54,76419.8,215.2,0.13827,0.00012,11.58277]
[1779115287990,35.54,76416.59,215.2,0.13788,0.00012,11.5605]
[1779115287997,35.54,76416.59,215.2,0.13788,0.00012,11.5605]
[1779115288499,35.54,76416.59,215.2,0.13788,0.00012,11.5605]
[1779115288556,35.54,76416.59,215.2,0.13788,0.00012,11.5605]
[1779115288591,35.54,76422.98,215.2,0.13864,0.00012,11.60458]
[1779115293858,35.54,76429.95,215.2,0.13941,0.00012,11.64691]
[1779115295092,35.54,76431.66,215.2,0.1396,0.00012,11.65837]
[1779115299806,35.53,76439.43,215.2,0.14052,0.00012,11.71142]
[1779115299886,35.53,76439.43,215.2,0.14052,0.00012,11.71142]
[1779115300440,35.53,76442.93,215.2,0.14093,0.00012,11.73543]
[1779115300912,35.53,76442.93,215.2,0.14093,0.00012,11.73543]
[1779115300571,35.53,76450.3,215.2,0.14181,0.00012,11.78622]
[1779115301178,35.53,76450.3,215.2,0.14181,0.00012,11.78622]
[1779115301805,35.53,76450.3,215.2,0.14181,0.00012,11.78622]
[1779115301904,35.53,76455.32,215.2,0.14242,0.00012,11.8209]
[1779115302776,35.53,76455.32,215.2,0.14242,0.00012,11.8209]
[1779115302872,35.53,76457.06,215.2,0.14262,0.00012,11.8328]
[1779115303393,35.53,76457.06,215.2,0.14262,0.00012,11.8328]
[1779115303452,35.53,76457.06,215.2,0.14262,0.00012,11.8328]
[1779115303815,35.53,76457.06,215.2,0.14262,0.00012,11.8328]
[1779115303897,35.53,76471.37,215.2,0.14436,0.00012,11.93207]
[1779115305261,35.53,76479.42,215.2,0.14534,0.00012,11.98806]
[1779115305859,35.53,76479.42,215.2,0.14534,0.00012,11.98806]
[1779115305904,35.53,76479.42,215.2,0.14534,0.00012,11.98806]
[1779115305923,35.53,76479.42,215.2,0.14534,0.00012,11.98806]
[1779115305898,35.53,76488.14,215.2,0.14641,0.00012,12.04864]
[1779115306089,35.53,76488.14,215.2,0.14641,0.00012,12.04864]
[1779115306102,35.53,76488.14,215.2,0.14641,0.00012,12.04864]
[1779115306835,35.53,76488.14,215.2,0.14641,0.00012,12.04864]
[1779115306851,35.53,76488.14,215.2,0.14641,0.00012,12.04864]
[1779115306860,35.53,76488.14,215.2,0.14641,0.00012,12.04864]
[1779115306883,35.53,76488.14,215.2,0.14641,0.00012,12.04864]
[1779115306881,35.53,76489.61,215.2,0.14659,0.00012,12.05873]
[1779115307385,35.53,76489.61,215.2,0.14659,0.00012,12.05873]
[1779115307575,35.53,76489.61,215.2,0.14659,0.00012,12.05873]
[1779115307683,35.53,76489.61,215.2,0.14659,0.00012,12.05873]
[1779115308631,35.53,76483.01,215.2,0.14578,0.00012,12.01255]
[1779115312379,35.53,76477.82,215.2,0.14513,0.00012,11.97563]
[1779115317826,35.53,76471.16,215.2,0.14429,0.00012,11.92836]
[1779115317873,35.53,76471.16,215.2,0.14429,0.00012,11.92836]
[1779115317944,35.53,76469.21,215.2,0.14405,0.00012,11.91454]
[1779115320885,35.52,76460.57,215.2,0.14299,0.00012,11.8539]
[1779115323856,35.52,76462.97,215.2,0.14328,0.00012,11.8702]
[1779115324281,35.52,76465.39,215.2,0.14357,0.00012,11.8868]
[1779115324439,35.52,76465.39,215.2,0.14357,0.00012,11.8868]
[1779115324738,35.52,76473.69,215.2,0.14457,0.00012,11.9442]
[1779115326473,35.52,76476.9,215.2,0.14496,0.00012,11.96627]
[1779115326754,35.52,76478.44,215.2,0.14514,0.00012,11.97671]
[1779115331233,35.52,76479.26,215.2,0.14523,0.00012,11.98167]
[1779115331666,35.52,76479.26,215.2,0.14523,0.00012,11.98167]
[1779115332391,35.52,76479.96,215.2,0.14531,0.00012,11.98635]
[1779115332796,35.52,76475.0,215.2,0.1447,0.00012,11.95171]
[1779115333463,35.52,76475.0,215.2,0.1447,0.00012,11.95171]
[1779115333862,35.52,76472.1,215.2,0.14434,0.00012,11.93124]
[1779115335817,35.52,76462.67,215.2,0.14319,0.00012,11.86521]
[1779115338147,35.52,76461.75,215.2,0.14307,0.00012,11.85841]
[1779115344863,35.51,76459.09,215.2,0.14273,0.00012,11.83886]
[1779115345047,35.51,76459.23,215.2,0.14274,0.00012,11.83968]
[1779115345051,35.51,76459.23,215.2,0.14274,0.00012,11.83968]
[1779115345887,35.51,76459.26,215.2,0.14274,0.00012,11.83974]
[1779115346261,35.51,76459.26,215.2,0.14274,0.00012,11.83974]
[1779115351929,35.51,76458.51,215.2,0.14259,0.00012,11.82852]
[1779115352485,35.51,76458.51,215.2,0.14259,0.00012,11.82852]
[1779115354377,35.51,76461.65,215.2,0.14296,0.00012,11.85004]
[1779115358467,35.51,76463.53,215.2,0.14318,0.00012,11.86244]
[1779115358533,35.51,76463.53,215.2,0.14318,0.00012,11.86244]
[1779115359027,35.51,76473.53,215.2,0.14439,0.00012,11.93172]
[1779115359301,35.51,76473.53,215.2,0.14439,0.00012,11.93172]
[1779115359859,35.51,76473.53,215.2,0.14439,0.00012,11.93172]
[1779115359892,35.51,76473.53,215.2,0.14439,0.00012,11.93172]
[1779115359898,35.51,76473.53,215.2,0.14439,0.00012,11.93172]
[1779115359909,35.51,76473.53,215.2,0.14439,0.00012,11.93164]
[1779115360982,35.51,76489.96,215.2,0.1464,0.00012,12.04591]
[1779115361624,35.51,76500.46,215.2,0.1477,0.00012,12.11886]
[1779115364703,35.51,76500.41,215.2,0.14768,0.00012,12.11811]
[1779115366580,35.5,76487.02,215.2,0.14602,0.00012,12.02446]
[1779115367334,35.5,76487.02,215.2,0.14602,0.00012,12.02446]
[1779115367356,35.5,76487.02,215.2,0.14602,0.00012,12.02446]
[1779115367371,35.5,76487.02,215.2,0.14602,0.00012,12.02446]
[1779115367545,35.5,76487.02,215.2,0.14602,0.00012,12.02446]
[1779115367860,35.5,76487.02,215.2,0.14602,0.00012,12.02446]
[1779115367952,35.5,76485.29,215.2,0.14581,0.00012,12.01237]
[1779115368233,35.5,76485.29,215.2,0.14581,0.00012,12.01237]
[1779115368307,35.5,76485.29,215.2,0.14581,0.00012,12.01237]
[1779115368913,35.5,76476.81,215.2,0.14477,0.00012,11.95335]
[1779115369111,35.5,76467.46,215.2,0.14363,0.00012,11.8884]
[1779115370091,35.5,76467.46,215.2,0.14363,0.00012,11.8884]
[1779115370662,35.5,76467.46,215.2,0.14363,0.00012,11.8884]
[1779115371149,35.5,76470.19,215.2,0.14396,0.00012,11.90734]
[1779115371267,35.5,76470.19,215.2,0.14396,0.00012,11.90734]
[1779115371826,35.5,76470.19,215.2,0.14396,0.00012,11.90734]
[1779115371978,35.5,76470.19,215.2,0.14396,0.00012,11.90734]
[1779115372082,35.5,76478.01,215.2,0.14492,0.00012,11.96174]
[1779115372278,35.5,76478.01,215.2,0.14492,0.00012,11.96174]
[1779115372416,35.5,76478.01,215.2,0.14492,0.00012,11.96174]
[1779115372858,35.5,76478.01,215.2,0.14492,0.00012,11.96174]
[1779115372884,35.5,76484.66,215.2,0.14573,0.00012,12.00794]
[1779115373137,35.5,76494.1,215.2,0.14689,0.00012,12.07359]
[1779115378690,35.5,76490.58,215.2,0.14645,0.00012,12.04851]
[1779115383499,35.5,76489.36,215.2,0.14628,0.00012,12.03926]
[1779115384243,35.5,76489.48,215.2,0.14629,0.00012,12.0398]
[1779115384266,35.5,76490.72,215.2,0.14645,0.00012,12.04843]
[1779115386467,35.5,76488.67,215.2,0.14619,0.00012,12.03404]
[1779115386480,35.5,76489.0,215.2,0.14623,0.00012,12.03608]
[1779115387134,35.5,76489.0,215.2,0.14623,0.00012,12.03608]
[1779115389085,35.5,76496.14,215.2,0.1471,0.00012,12.08553]
[1779115389974,35.5,76496.14,215.2,0.1471,0.00012,12.08553]
[1779115390007,35.5,76496.75,215.2,0.14718,0.00012,12.08963]
[1779115390653,35.5,76496.75,215.2,0.14718,0.00012,12.08963]
[1779115390737,35.5,76496.75,215.2,0.14718,0.00012,12.08963]
[1779115391769,35.5,76491.44,215.2,0.14652,0.00012,12.05235]
[1779115391859,35.5,76491.44,215.2,0.14652,0.00012,12.05235]
[1779115391897,35.5,76489.48,215.2,0.14627,0.00012,12.03843]
[1779115392327,35.5,76489.48,215.2,0.14627,0.00012,12.03843]
[1779115392606,35.5,76489.48,215.2,0.14627,0.00012,12.03843]
[1779115392648,35.5,76489.48,215.2,0.14627,0.00012,12.03843]
[1779115392790,35.5,76489.48,215.2,0.14627,0.00012,12.03843]
[1779115393278,35.5,76509.35,215.2,0.14873,0.00012,12.17671]
[1779115398313,35.49,76510.12,215.2,0.14881,0.00012,12.18113]
[1779115403348,35.49,76517.42,215.2,0.1497,0.00012,12.2309]
[1779115404762,35.49,76517.42,215.2,0.1497,0.00012,12.2309]
[1779115407920,35.49,76519.25,215.2,0.14991,0.00013,12.24285]
[1779115411944,35.49,76518.31,215.2,0.14977,0.00012,12.23511]
[1779115411959,35.49,76518.31,215.2,0.14977,0.00012,12.23511]
[1779115415068,35.48,76509.65,215.2,0.14862,0.00012,12.16868]
[1779115421242,35.48,76515.36,215.2,0.1493,0.00012,12.20667]
[1779115424032,35.48,76511.37,215.2,0.14879,0.00012,12.1783]
[1779115425361,35.48,76513.29,215.2,0.14902,0.00012,12.19117]
[1779115427164,35.47,76516.61,215.2,0.14943,0.00012,12.21374]
[1779115429311,35.47,76518.51,215.2,0.14965,0.00012,12.22636]
[1779115431505,35.47,76518.64,215.2,0.14966,0.00012,12.22662]
[1779115431613,35.47,76518.64,215.2,0.14966,0.00012,12.22662]
[1779115432301,35.47,76517.01,215.2,0.14945,0.00012,12.21492]
[1779115434062,35.47,76509.17,215.2,0.14847,0.00012,12.15997]
[1779115434385,35.47,76505.55,215.2,0.14801,0.00012,12.13452]
[1779115434743,35.47,76505.55,215.2,0.14801,0.00012,12.13452]
[1779115434754,35.47,76505.55,215.2,0.14801,0.00012,12.13452]
[1779115436880,35.47,76497.23,215.2,0.14697,0.00012,12.0761]
[1779115437920,35.47,76498.18,215.2,0.14709,0.00012,12.0825]
[1779115439054,35.47,76497.98,215.2,0.14706,0.00012,12.08089]
[1779115440089,35.46,76490.34,215.2,0.14611,0.00012,12.02727]
[1779115442111,35.46,76489.1,215.2,0.14596,0.00012,12.01862]
[1779115443875,35.46,76497.54,215.2,0.14699,0.00012,12.07713]
[1779115443886,35.46,76497.54,215.2,0.14699,0.00012,12.07713]
[1779115443976,35.46,76501.64,215.2,0.1475,0.00012,12.10558]
[1779115445104,35.46,76501.64,215.2,0.1475,0.00012,12.10558]
[1779115445858,35.46,76502.11,215.2,0.14755,0.00012,12.10871]
[1779115445933,35.46,76502.11,215.2,0.14755,0.00012,12.10871]
[1779115446034,35.46,76498.8,215.2,0.14714,0.00012,12.08551]
[1779115447202,35.46,76494.19,215.2,0.14657,0.00012,12.05329]
[1779115447331,35.46,76494.19,215.2,0.14657,0.00012,12.05329]
[1779115447758,35.46,76494.19,215.2,0.14657,0.00012,12.05329]
[1779115448000,35.46,76494.19,215.2,0.14657,0.00012,12.05329]
[1779115448100,35.46,76489.06,215.2,0.14593,0.00012,12.01733]
[1779115448266,35.46,76489.06,215.2,0.14593,0.00012,12.01733]
[1779115453551,35.46,76483.63,215.2,0.14525,0.00012,11.97884]
[1779115458826,35.46,76483.77,215.2,0.14526,0.00012,11.97915]
[1779115458927,35.46,76485.08,215.2,0.14542,0.00012,11.98814]
[1779115459508,35.46,76485.08,215.2,0.14542,0.00012,11.98814]
[1779115461872,35.46,76479.45,215.2,0.14472,0.00012,11.94856]
[1779115461874,35.46,76477.5,215.2,0.14448,0.00012,11.93479]
[1779115464826,35.46,76477.61,215.2,0.14449,0.00012,11.93519]
[1779115464829,35.46,76482.01,215.2,0.14502,0.00012,11.96561]
[1779115468572,35.45,76487.31,215.2,0.14566,0.00012,12.00207]
[1779115472700,35.45,76483.31,215.2,0.14511,0.00012,11.96852]
[1779115476225,35.45,76483.17,215.2,0.14509,0.00012,11.9672]
[1779115476395,35.45,76483.17,215.2,0.14509,0.00012,11.9672]
[1779115477140,35.45,76474.99,215.2,0.14409,0.00012,11.9102]
[1779115478876,35.45,76464.11,215.2,0.14276,0.00012,11.83429]
[1779115483911,35.45,76461.37,215.2,0.14242,0.00012,11.81502]
[1779115485863,35.45,76461.64,215.2,0.14246,0.00012,11.81686]
[1779115485925,35.45,76464.91,215.2,0.14285,0.00012,11.83953]
[1779115486875,35.45,76464.91,215.2,0.14285,0.00012,11.83953]
[1779115486889,35.45,76464.91,215.2,0.14285,0.00012,11.83953]
[1779115487099,35.45,76464.91,215.2,0.14285,0.00012,11.83953]
[1779115487108,35.45,76457.74,215.2,0.14198,0.00012,11.78963]
[1779115488183,35.45,76455.88,215.2,0.14176,0.00012,11.77671]
[1779115489965,35.45,76456.51,215.2,0.14183,0.00012,11.78111]
[1779115490083,35.45,76456.51,215.2,0.14183,0.00012,11.78111]
[1779115490151,35.45,76456.51,215.2,0.14183,0.00012,11.78111]
[1779115490659,35.45,76454.77,215.2,0.14162,0.00012,11.76903]
[1779115494849,35.45,76451.54,215.2,0.14124,0.00012,11.74671]
[1779115495826,35.45,76451.67,215.2,0.14125,0.00012,11.74762]
[1779115496431,35.45,76450.04,215.2,0.14106,0.00012,11.7363]
[1779115497081,35.45,76450.04,215.2,0.14106,0.00012,11.7363]
[1779115497894,35.45,76445.24,215.2,0.14048,0.00012,11.70298]
[1779115498252,35.45,76444.36,215.2,0.14037,0.00012,11.69691]
[1779115502045,35.45,76438.58,215.2,0.13969,0.00012,11.65703]
[1779115503807,35.45,76446.75,215.2,0.14067,0.00012,11.71389]
[1779115508811,35.45,76447.65,215.2,0.14078,0.00012,11.72014]
[1779115508922,35.45,76447.65,215.2,0.14078,0.00012,11.72014]
[1779115509178,35.45,76447.65,215.2,0.14078,0.00012,11.72014]
[1779115509210,35.45,76439.48,215.2,0.1398,0.00012,11.66349]
[1779115509860,35.45,76439.48,215.2,0.1398,0.00012,11.66349]
[1779115509882,35.45,76439.48,215.2,0.1398,0.00012,11.66349]
[1779115509903,35.45,76439.48,215.2,0.1398,0.00012,11.66349]
[1779115510098,35.45,76429.31,215.2,0.13858,0.00012,11.59294]
[1779115511156,35.45,76429.31,215.2,0.13858,0.00012,11.59294]
[1779115511199,35.45,76428.56,215.2,0.13849,0.00012,11.58776]
[1779115511703,35.45,76428.56,215.2,0.13849,0.00012,11.58776]
[1779115511999,35.45,76428.56,215.2,0.13849,0.00012,11.58776]
[1779115512002,35.45,76428.56,215.2,0.13849,0.00012,11.58776]
[1779115512112,35.45,76428.56,215.2,0.13849,0.00012,11.58776]
[1779115514063,35.45,76414.35,215.2,0.13681,0.00012,11.4895]
[1779115514980,35.45,76412.72,215.2,0.13663,0.00012,11.47839]
[1779115515036,35.45,76412.72,215.2,0.13663,0.00012,11.47839]
[1779115515102,35.45,76412.72,215.2,0.13663,0.00012,11.47839]
[1779115515186,35.45,76412.72,215.2,0.13663,0.00012,11.47839]
[1779115515133,35.45,76418.16,215.2,0.13727,0.00012,11.5162]
[1779115515261,35.45,76418.16,215.2,0.13727,0.00012,11.5162]
[1779115515495,35.45,76418.16,215.2,0.13727,0.00012,11.5162]
[1779115515859,35.45,76418.16,215.2,0.13727,0.00012,11.5162]
[1779115516140,35.45,76434.08,215.2,0.13916,0.00012,11.62656]
[1779115517685,35.45,76441.34,215.2,0.14003,0.00012,11.67683]
[1779115517892,35.45,76441.34,215.2,0.14003,0.00012,11.67683]
[1779115518855,35.45,76440.82,215.2,0.13996,0.00012,11.67308]
[1779115523320,35.45,76439.82,215.2,0.13983,0.00012,11.66546]
[1779115523628,35.45,76439.82,215.2,0.13983,0.00012,11.66546]
[1779115525595,35.45,76442.79,215.2,0.14018,0.00012,11.68578]
[1779115528015,35.45,76443.95,215.2,0.14031,0.00012,11.69349]
[1779115529390,35.45,76442.2,215.2,0.1401,0.00012,11.681]
[1779115529800,35.45,76442.2,215.2,0.1401,0.00012,11.681]
[1779115530316,35.45,76438.89,215.2,0.1397,0.00012,11.65788]
[1779115530354,35.45,76438.89,215.2,0.1397,0.00012,11.65788]
[1779115530424,35.45,76438.89,215.2,0.1397,0.00012,11.65788]
[1779115530497,35.45,76438.89,215.2,0.1397,0.00012,11.65788]
[1779115531565,35.45,76450.43,215.2,0.14103,0.00012,11.73266]
[1779115532956,35.45,76450.43,215.2,0.14103,0.00012,11.73266]
[1779115533873,35.45,76452.96,215.2,0.14134,0.00012,11.75021]
[1779115533951,35.45,76452.96,215.2,0.14134,0.00012,11.75021]
[1779115534930,35.45,76448.36,215.2,0.14078,0.00012,11.71824]
[1779115538564,35.45,76439.78,215.2,0.13976,0.00012,11.65887]
[1779115538609,35.45,76439.78,215.2,0.13976,0.00012,11.65887]
[1779115538664,35.45,76439.78,215.2,0.13976,0.00012,11.65887]
[1779115538683,35.45,76439.78,215.2,0.13976,0.00012,11.65887]
[1779115538861,35.45,76439.78,215.2,0.13976,0.00012,11.65887]
[1779115539027,35.45,76438.28,215.2,0.13958,0.00012,11.64864]
[1779115539566,35.45,76438.28,215.2,0.13958,0.00012,11.64864]
[1779115539600,35.45,76427.26,215.2,0.13826,0.00012,11.57198]
[1779115540378,35.45,76427.26,215.2,0.13826,0.00012,11.57198]
[1779115540557,35.45,76427.26,215.2,0.13826,0.00012,11.57198]
[1779115540585,35.45,76427.26,215.2,0.13826,0.00012,11.57198]
[1779115540624,35.45,76427.26,215.2,0.13826,0.00012,11.57198]
[1779115542299,35.45,76417.61,215.2,0.13711,0.00012,11.50486]
[1779115542397,35.45,76417.61,215.2,0.13711,0.00012,11.50486]
[1779115544222,35.45,76415.73,215.2,0.13689,0.00012,11.49178]
[1779115545483,35.45,76415.72,215.2,0.13689,0.00012,11.49166]
[1779115545569,35.45,76415.72,215.2,0.13689,0.00012,11.49166]
[1779115545770,35.45,76415.72,215.2,0.13689,0.00012,11.49166]
[1779115546442,35.45,76412.18,215.2,0.13647,0.00012,11.46707]
[1779115547023,35.45,76412.18,215.2,0.13647,0.00012,11.46707]
[1779115547119,35.45,76404.85,215.2,0.1356,0.00012,11.41618]
[1779115547371,35.45,76390.75,215.2,0.13396,0.00012,11.31884]
[1779115548843,35.45,76390.75,215.2,0.13396,0.00012,11.31884]
[1779115548851,35.45,76390.75,215.2,0.13396,0.00012,11.31884]
[1779115548913,35.44,76389.45,215.2,0.13381,0.00012,11.30975]
[1779115550424,35.45,76386.13,215.2,0.13342,0.00012,11.28688]
[1779115551227,35.45,76386.13,215.2,0.13342,0.00012,11.28688]
[1779115551238,35.45,76386.13,215.2,0.13342,0.00012,11.28688]
[1779115551291,35.45,76383.54,215.2,0.13312,0.00012,11.2691]
[1779115551485,35.45,76383.54,215.2,0.13312,0.00012,11.2691]
[1779115552230,35.45,76383.54,215.2,0.13312,0.00012,11.2691]
[1779115551822,35.45,76378.73,215.2,0.13257,0.00012,11.23605]
[1779115552968,35.45,76378.73,215.2,0.13257,0.00012,11.23605]
[1779115553233,35.45,76378.73,215.2,0.13257,0.00012,11.23605]
[1779115553069,35.45,76380.3,215.2,0.13275,0.00012,11.24702]
[1779115553578,35.45,76380.3,215.2,0.13275,0.00012,11.24702]
[1779115553859,35.45,76380.3,215.2,0.13275,0.00012,11.24702]
[1779115554087,35.45,76380.3,215.2,0.13275,0.00012,11.24702]
[1779115554141,35.45,76380.3,215.2,0.13275,0.00012,11.24702]
[1779115554221,35.45,76379.44,215.2,0.13265,0.00012,11.24124]
[1779115554504,35.45,76379.44,215.2,0.13265,0.00012,11.24124]
[1779115554732,35.45,76379.44,215.2,0.13265,0.00012,11.24124]
[1779115555021,35.45,76362.23,215.2,0.13067,0.00011,11.12254]
[1779115557382,35.45,76357.6,215.2,0.13014,0.00011,11.09059]
[1779115560102,35.44,76356.28,215.2,0.12999,0.00011,11.08146]
[1779115560517,35.44,76356.06,215.2,0.12996,0.00011,11.07993]
[1779115561076,35.44,76356.06,215.2,0.12996,0.00011,11.07993]
[1779115561224,35.44,76356.06,215.2,0.12996,0.00011,11.07993]
[1779115561536,35.44,76356.05,215.2,0.12996,0.00011,11.07985]
[1779115562534,35.44,76355.73,215.2,0.12993,0.00011,11.07765]
[1779115563558,35.44,76355.04,215.2,0.12985,0.00011,11.07291]
[1779115563966,35.44,76355.04,215.2,0.12985,0.00011,11.07291]
[1779115564045,35.44,76355.04,215.2,0.12985,0.00011,11.07291]
[1779115564190,35.44,76355.04,215.2,0.12985,0.00011,11.07291]
[1779115564287,35.44,76359.55,215.2,0.13036,0.00011,11.10389]
[1779115564901,35.44,76359.55,215.2,0.13036,0.00011,11.10389]
[1779115565605,35.44,76351.56,215.2,0.12945,0.00011,11.04899]
[1779115565662,35.44,76351.56,215.2,0.12945,0.00011,11.04899]
[1779115566842,35.45,76330.53,215.2,0.12708,0.00011,10.90506]
[1779115567811,35.45,76330.53,215.2,0.12708,0.00011,10.90506]
[1779115567944,35.45,76330.53,215.2,0.12708,0.00011,10.90506]
[1779115568068,35.45,76330.53,215.2,0.12708,0.00011,10.90506]
[1779115568599,35.45,76323.03,215.2,0.12625,0.00011,10.85405]
[1779115568635,35.45,76323.03,215.2,0.12625,0.00011,10.85405]
[1779115568637,35.45,76323.03,215.2,0.12625,0.00011,10.85405]
[1779115568865,35.45,76323.03,215.2,0.12625,0.00011,10.85405]
[1779115568887,35.45,76323.03,215.2,0.12625,0.00011,10.85405]
[1779115568963,35.45,76323.03,215.2,0.12625,0.00011,10.85405]
[1779115569248,35.45,76317.25,215.2,0.1256,0.00011,10.8146]
[1779115570071,35.45,76317.25,215.2,0.1256,0.00011,10.8146]
[1779115570188,35.45,76292.82,215.2,0.1229,0.00011,10.64813]
[1779115571387,35.45,76295.03,215.2,0.12315,0.00011,10.66316]
[1779115573445,35.45,76298.25,215.2,0.12351,0.00011,10.68572]
[1779115573546,35.45,76298.25,215.2,0.12351,0.00011,10.68572]
[1779115574237,35.45,76298.25,215.2,0.12351,0.00011,10.68572]
[1779115575910,35.45,76301.48,215.2,0.12387,0.00011,10.70795]
[1779115577300,35.45,76298.41,215.2,0.12355,0.00011,10.6882]
[1779115580459,35.45,76296.97,215.2,0.12341,0.00011,10.67964]
[1779115581111,35.45,76296.97,215.2,0.12341,0.00011,10.67964]
[1779115581513,35.45,76297.68,215.2,0.1235,0.00011,10.68489]
[1779115582010,35.45,76297.68,215.2,0.1235,0.00011,10.68489]
[1779115582085,35.46,76279.3,215.2,0.12149,0.00011,10.56019]
[1779115583910,35.46,76273.82,215.2,0.1209,0.00011,10.52342]
[1779115583995,35.46,76273.82,215.2,0.1209,0.00011,10.52342]
[1779115586656,35.46,76282.26,215.2,0.12184,0.00011,10.58199]
[1779115586920,35.46,76282.26,215.2,0.12184,0.00011,10.58199]
[1779115587045,35.46,76282.26,215.2,0.12184,0.00011,10.58199]
[1779115587189,35.46,76282.26,215.2,0.12184,0.00011,10.58199]
[1779115587321,35.46,76291.81,215.2,0.12288,0.00011,10.64685]
[1779115587367,35.46,76291.81,215.2,0.12288,0.00011,10.64685]
[1779115587423,35.46,76291.81,215.2,0.12288,0.00011,10.64685]
[1779115587468,35.46,76291.81,215.2,0.12288,0.00011,10.64685]
[1779115587554,35.46,76291.81,215.2,0.12288,0.00011,10.64685]
[1779115587833,35.46,76291.81,215.2,0.12288,0.00011,10.64685]
[1779115587920,35.46,76291.81,215.2,0.12288,0.00011,10.64685]
[1779115588096,35.46,76291.81,215.2,0.12288,0.00011,10.64685]
[1779115588217,35.46,76291.81,215.2,0.12288,0.00011,10.64685]
[1779115588266,35.46,76328.9,215.2,0.127,0.00011,10.90012]
[1779115589059,35.46,76345.44,215.2,0.12887,0.00011,11.01356]
[1779115590285,35.46,76345.44,215.2,0.12887,0.00011,11.01356]
[1779115590286,35.46,76346.69,215.2,0.12901,0.00011,11.02224]
[1779115590569,35.46,76346.69,215.2,0.12901,0.00011,11.02224]
[1779115590888,35.46,76346.69,215.2,0.12901,0.00011,11.02224]
[1779115592042,35.46,76347.41,215.2,0.12905,0.00011,11.02214]
[1779115592590,35.46,76346.36,215.2,0.12893,0.00011,11.01503]
[1779115592930,35.46,76346.36,215.2,0.12893,0.00011,11.01503]
[1779115593402,35.46,76346.97,215.2,0.129,0.00011,11.01933]
[1779115593429,35.46,76346.97,215.2,0.129,0.00011,11.01933]
[1779115594236,35.46,76346.97,215.2,0.129,0.00011,11.01933]
[1779115594307,35.46,76346.97,215.2,0.129,0.00011,11.01933]
[1779115594317,35.46,76346.97,215.2,0.129,0.00011,11.01933]
[1779115593705,35.46,76349.19,215.2,0.12925,0.00011,11.03465]
[1779115594698,35.46,76349.19,215.2,0.12925,0.00011,11.03465]
[1779115594712,35.46,76351.9,215.2,0.12956,0.00011,11.05331]
[1779115595523,35.46,76351.9,215.2,0.12956,0.00011,11.05331]
[1779115596095,35.46,76351.9,215.2,0.12956,0.00011,11.05331]
[1779115597733,35.46,76357.12,215.2,0.13016,0.00011,11.08955]
[1779115597766,35.46,76357.12,215.2,0.13016,0.00011,11.08955]
[1779115597782,35.46,76357.12,215.2,0.13016,0.00011,11.08955]
[1779115597842,35.46,76357.12,215.2,0.13016,0.00011,11.08955]
[1779115598284,35.46,76357.12,215.2,0.13016,0.00011,11.08955]
[1779115599662,35.46,76366.01,215.2,0.13119,0.00011,11.15117]
[1779115599858,35.46,76366.01,215.2,0.13119,0.00011,11.15117]
[1779115602982,35.47,76374.62,215.2,0.13219,0.00012,11.21103]
[1779115605303,35.47,76385.98,215.2,0.13351,0.00012,11.28972]
[1779115605789,35.47,76397.89,215.2,0.1349,0.00012,11.37194]
[1779115608135,35.47,76399.26,215.2,0.13506,0.00012,11.38157]
[1779115608240,35.47,76399.26,215.2,0.13506,0.00012,11.38157]
[1779115611417,35.47,76401.43,215.2,0.13532,0.00012,11.39709]
[1779115611621,35.47,76401.43,215.2,0.13532,0.00012,11.39709]
[1779115611992,35.47,76386.53,215.2,0.13359,0.00012,11.29444]
[1779115612352,35.47,76386.53,215.2,0.13359,0.00012,11.29444]
[1779115613281,35.47,76376.92,215.2,0.13248,0.00012,11.22812]
[1779115613490,35.47,76376.92,215.2,0.13248,0.00012,11.22812]
[1779115613860,35.47,76376.92,215.2,0.13248,0.00012,11.22812]
[1779115614068,35.47,76376.92,215.2,0.13248,0.00012,11.22812]
[1779115614092,35.47,76366.33,215.2,0.13126,0.00011,11.15525]
[1779115618222,35.47,76358.62,215.2,0.13038,0.00011,11.10267]
[1779115620114,35.47,76352.44,215.2,0.12968,0.00011,11.06059]
[1779115620120,35.47,76350.94,215.2,0.12952,0.00011,11.05054]
[1779115623844,35.47,76351.29,215.2,0.12957,0.00011,11.05354]
[1779115627894,35.47,76355.18,215.2,0.13001,0.00011,11.08031]
[1779115627943,35.47,76354.94,215.2,0.12998,0.00011,11.07866]
[1779115628829,35.47,76354.94,215.2,0.12998,0.00011,11.07866]
[1779115629052,35.47,76354.94,215.2,0.12998,0.00011,11.07866]
[1779115629069,35.47,76354.94,215.2,0.12998,0.00011,11.07866]
[1779115629226,35.47,76354.94,215.2,0.12998,0.00011,11.07866]
[1779115630811,35.47,76361.8,215.2,0.13077,0.00011,11.1259]
[1779115630814,35.47,76361.8,215.2,0.13077,0.00011,11.1259]
[1779115632037,35.47,76367.65,215.2,0.13144,0.00011,11.16624]
[1779115632103,35.47,76367.65,215.2,0.13144,0.00011,11.16624]
[1779115634065,35.47,76358.09,215.2,0.13035,0.00011,11.10077]
[1779115634733,35.48,76355.3,215.2,0.13004,0.00011,11.08181]
[1779115636957,35.48,76363.47,215.2,0.13098,0.00011,11.1384]
[1779115642045,35.48,76354.38,215.2,0.12996,0.00011,11.07712]
[1779115642381,35.48,76354.38,215.2,0.12996,0.00011,11.07712]
[1779115642803,35.48,76354.38,215.2,0.12996,0.00011,11.07712]
[1779115642943,35.48,76354.38,215.2,0.12996,0.00011,11.07712]
[1779115642960,35.48,76354.38,215.2,0.12996,0.00011,11.07712]
[1779115643131,35.48,76354.38,215.2,0.12996,0.00011,11.07712]
[1779115643374,35.48,76354.38,215.2,0.12996,0.00011,11.07712]
[1779115643220,35.48,76352.27,215.2,0.12972,0.00011,11.06282]
[1779115644331,35.48,76339.05,215.2,0.12823,0.00011,10.97227]
[1779115645828,35.48,76336.69,215.2,0.12796,0.00011,10.95631]
[1779115645855,35.48,76336.69,215.2,0.12796,0.00011,10.95631]
[1779115646178,35.48,76327.6,215.2,0.12695,0.00011,10.89435]
[1779115651806,35.49,76320.35,215.2,0.12612,0.00011,10.84149]
[1779115652588,35.49,76319.6,215.2,0.12604,0.00011,10.83673]
[1779115658157,35.49,76315.23,215.2,0.12559,0.00011,10.80933]
[1779115659867,35.49,76314.7,215.2,0.12554,0.00011,10.80611]
[1779115660319,35.49,76314.7,215.2,0.12554,0.00011,10.80611]
[1779115660356,35.49,76314.7,215.2,0.12554,0.00011,10.80611]
[1779115660572,35.49,76320.27,215.2,0.12617,0.00011,10.84451]
[1779115661178,35.49,76335.07,215.2,0.12783,0.00011,10.94595]
[1779115662032,35.49,76335.07,215.2,0.12783,0.00011,10.94595]
[1779115664667,35.5,76339.46,215.2,0.12833,0.00011,10.97654]
[1779115664675,35.5,76339.46,215.2,0.12833,0.00011,10.97654]
[1779115664760,35.5,76339.46,215.2,0.12833,0.00011,10.97654]
[1779115664783,35.5,76339.46,215.2,0.12833,0.00011,10.97654]
[1779115664824,35.5,76339.46,215.2,0.12833,0.00011,10.97654]
[1779115665132,35.5,76339.46,215.2,0.12833,0.00011,10.97654]
[1779115665354,35.5,76339.46,215.2,0.12833,0.00011,10.97654]
[1779115665207,35.5,76352.23,215.2,0.12978,0.00011,11.06412]
[1779115666269,35.5,76352.23,215.2,0.12978,0.00011,11.06412]
[1779115666348,35.5,76361.92,215.2,0.13089,0.00011,11.1308]
[1779115668117,35.5,76360.41,215.2,0.13072,0.00011,11.12052]
[1779115668152,35.5,76360.41,215.2,0.13072,0.00011,11.12052]
[1779115668846,35.5,76353.79,215.2,0.12997,0.00011,11.07522]
[1779115670744,35.5,76352.49,215.2,0.12982,0.00011,11.06647]
[1779115670842,35.5,76352.49,215.2,0.12982,0.00011,11.06647]
[1779115671251,35.5,76350.39,215.2,0.12958,0.00011,11.05217]
[1779115671529,35.5,76350.39,215.2,0.12958,0.00011,11.05217]
[1779115671559,35.5,76350.39,215.2,0.12958,0.00011,11.05217]
[1779115672337,35.5,76350.39,215.2,0.12958,0.00011,11.05217]
[1779115672404,35.5,76347.35,215.2,0.12924,0.00011,11.03134]
[1779115673067,35.5,76347.35,215.2,0.12924,0.00011,11.03134]
[1779115673148,35.5,76347.35,215.2,0.12924,0.00011,11.03134]
[1779115673265,35.5,76352.07,215.2,0.12978,0.00011,11.0637]
[1779115673772,35.5,76352.07,215.2,0.12978,0.00011,11.0637]
[1779115674857,35.5,76348.57,215.2,0.12938,0.00011,11.03975]
[1779115676350,35.5,76344.3,215.2,0.12889,0.00011,11.01049]
[1779115677189,35.5,76345.03,215.2,0.12898,0.00011,11.01551]
[1779115677294,35.5,76350.29,215.2,0.12958,0.00011,11.05163]
[1779115677537,35.5,76350.29,215.2,0.12958,0.00011,11.05163]
[1779115677538,35.5,76350.29,215.2,0.12958,0.00011,11.05163]
[1779115677829,35.5,76350.29,215.2,0.12958,0.00011,11.05163]
[1779115680884,35.5,76354.51,215.2,0.13006,0.00011,11.08065]
[1779115681058,35.5,76354.51,215.2,0.13006,0.00011,11.08065]
[1779115681065,35.5,76354.51,215.2,0.13006,0.00011,11.08065]
[1779115681186,35.5,76354.51,215.2,0.13006,0.00011,11.08065]
[1779115681270,35.5,76354.51,215.2,0.13006,0.00011,11.08065]
[1779115682135,35.5,76359.55,215.2,0.13063,0.00011,11.11521]
[1779115682176,35.5,76359.55,215.2,0.13063,0.00011,11.11521]
[1779115682185,35.5,76359.55,215.2,0.13063,0.00011,11.11521]
[1779115682185,35.5,76359.55,215.2,0.13063,0.00011,11.11521]
[1779115682280,35.5,76359.55,215.2,0.13063,0.00011,11.11521]
[1779115682378,35.5,76359.55,215.2,0.13063,0.00011,11.11521]
[1779115682401,35.5,76353.42,215.2,0.12994,0.00011,11.07345]
[1779115683577,35.5,76348.88,215.2,0.12942,0.00011,11.04224]
[1779115683592,35.5,76348.88,215.2,0.12942,0.00011,11.04224]
[1779115684293,35.5,76348.88,215.2,0.12942,0.00011,11.04224]
[1779115684687,35.5,76342.11,215.2,0.12865,0.00011,10.99584]
[1779115684816,35.5,76342.11,215.2,0.12865,0.00011,10.99584]
[1779115685380,35.5,76344.49,215.2,0.12892,0.00011,11.01216]
[1779115685489,35.5,76344.49,215.2,0.12892,0.00011,11.01216]
[1779115687401,35.5,76345.32,215.2,0.12902,0.00011,11.01794]
[1779115687406,35.5,76345.32,215.2,0.12902,0.00011,11.01794]
[1779115687428,35.5,76340.95,215.2,0.12852,0.00011,10.98808]
[1779115687474,35.5,76340.95,215.2,0.12852,0.00011,10.98808]
[1779115687704,35.5,76340.95,215.2,0.12852,0.00011,10.98808]
[1779115688184,35.5,76340.95,215.2,0.12852,0.00011,10.98808]
[1779115688313,35.5,76340.95,215.2,0.12852,0.00011,10.98808]
[1779115688375,35.5,76327.29,215.2,0.12699,0.00011,10.89474]
[1779115693412,35.5,76328.18,215.2,0.12711,0.00011,10.90186]
[1779115693863,35.5,76328.18,215.2,0.12711,0.00011,10.90186]
[1779115696854,35.5,76329.27,215.2,0.12724,0.00011,10.90989]
[1779115697862,35.5,76329.27,215.2,0.12724,0.00011,10.91008]
[1779115700100,35.5,76339.2,215.2,0.12837,0.00011,10.97844]
[1779115702468,35.51,76339.15,215.2,0.12836,0.00011,10.97824]
[1779115705497,35.51,76326.27,215.2,0.12692,0.00011,10.89073]
[1779115710532,35.51,76326.73,215.2,0.12699,0.00011,10.8949]
[1779115713553,35.51,76318.25,215.2,0.12601,0.00011,10.83242]
[1779115714693,35.51,76318.25,215.2,0.12601,0.00011,10.83242]
[1779115714845,35.51,76318.25,215.2,0.12601,0.00011,10.83242]
[1779115714884,35.51,76318.25,215.2,0.12601,0.00011,10.83242]
[1779115714908,35.51,76318.25,215.2,0.12601,0.00011,10.83242]
[1779115715041,35.51,76318.25,215.2,0.12601,0.00011,10.83242]
[1779115715069,35.51,76318.25,215.2,0.12601,0.00011,10.83242]
[1779115715098,35.51,76318.25,215.2,0.12601,0.00011,10.83242]
[1779115715226,35.51,76318.25,215.2,0.12601,0.00011,10.83242]
[1779115715346,35.51,76318.25,215.2,0.12601,0.00011,10.83242]
[1779115715583,35.51,76321.49,215.2,0.12637,0.00011,10.85477]
[1779115715730,35.51,76321.49,215.2,0.12637,0.00011,10.85477]
[1779115716056,35.51,76321.49,215.2,0.12637,0.00011,10.85477]
[1779115716417,35.51,76340.05,215.2,0.12846,0.00011,10.98181]
[1779115716529,35.51,76340.05,215.2,0.12846,0.00011,10.98181]
[1779115716845,35.51,76340.05,215.2,0.12846,0.00011,10.98181]
[1779115718516,35.51,76346.54,215.2,0.12919,0.00011,11.02629]
[1779115719891,35.51,76344.93,215.2,0.12901,0.00011,11.01527]
[1779115720605,35.51,76344.36,215.2,0.12895,0.00011,11.01139]
[1779115721268,35.51,76344.36,215.2,0.12895,0.00011,11.01139]
[1779115721331,35.51,76344.36,215.2,0.12895,0.00011,11.01139]
[1779115721357,35.51,76344.25,215.2,0.12894,0.00011,11.01066]
[1779115721548,35.51,76344.25,215.2,0.12894,0.00011,11.01066]
[1779115722842,35.51,76341.68,215.2,0.12864,0.00011,10.99305]
[1779115725014,35.51,76339.0,215.2,0.12834,0.00011,10.97477]
[1779115728955,35.51,76341.74,215.2,0.12865,0.00011,10.9936]
[1779115729033,35.51,76341.76,215.2,0.12866,0.00011,10.99375]
[1779115729977,35.51,76341.76,215.2,0.12866,0.00011,10.99375]
[1779115730348,35.51,76341.76,215.2,0.12866,0.00011,10.99375]
[1779115730674,35.51,76350.8,215.2,0.12968,0.00011,11.05573]
[1779115733928,35.51,76350.6,215.2,0.12966,0.00011,11.05429]
[1779115734195,35.51,76350.6,215.2,0.12966,0.00011,11.05429]
[1779115734205,35.51,76350.6,215.2,0.12966,0.00011,11.05429]
[1779115734681,35.51,76349.4,215.2,0.12952,0.00011,11.04603]
[1779115734788,35.51,76349.4,215.2,0.12952,0.00011,11.04603]
[1779115735014,35.51,76349.4,215.2,0.12952,0.00011,11.04603]
[1779115735723,35.51,76351.04,215.2,0.12971,0.00011,11.05726]
[1779115735892,35.51,76351.04,215.2,0.12971,0.00011,11.05726]
[1779115736130,35.51,76351.04,215.2,0.12971,0.00011,11.05726]
[1779115738632,35.51,76351.14,215.2,0.12973,0.00011,11.05839]
[1779115738977,35.51,76351.14,215.2,0.12973,0.00011,11.05839]
[1779115740262,35.51,76352.14,215.2,0.12984,0.00011,11.06542]
[1779115740612,35.51,76352.4,215.2,0.12987,0.00011,11.06737]
[1779115741292,35.51,76352.4,215.2,0.12987,0.00011,11.06737]
[1779115741380,35.51,76352.4,215.2,0.12987,0.00011,11.06737]
[1779115741382,35.51,76352.4,215.2,0.12987,0.00011,11.06737]
[1779115741835,35.51,76359.73,215.2,0.13071,0.00011,11.11779]
[1779115743873,35.51,76356.56,215.2,0.13035,0.00011,11.09626]
[1779115745017,35.52,76353.33,215.2,0.12999,0.00011,11.07424]
[1779115746283,35.52,76351.83,215.2,0.12982,0.00011,11.06391]
[1779115746708,35.52,76353.99,215.2,0.13006,0.00011,11.07868]
[1779115746771,35.52,76353.99,215.2,0.13006,0.00011,11.07868]
[1779115746833,35.52,76353.99,215.2,0.13006,0.00011,11.07868]
[1779115746872,35.52,76353.99,215.2,0.13006,0.00011,11.07868]
[1779115746888,35.52,76353.99,215.2,0.13006,0.00011,11.07868]
[1779115747171,35.52,76353.99,215.2,0.13006,0.00011,11.07868]
[1779115747433,35.52,76364.31,215.2,0.13124,0.00011,11.14963]
[1779115748211,35.52,76379.32,215.2,0.13297,0.00012,11.25303]
[1779115748872,35.52,76379.32,215.2,0.13297,0.00012,11.25303]
[1779115749232,35.52,76379.32,215.2,0.13297,0.00012,11.25303]
[1779115749272,35.52,76379.32,215.2,0.13297,0.00012,11.25303]
[1779115749717,35.52,76384.07,215.2,0.13353,0.00012,11.28581]
[1779115749720,35.52,76384.07,215.2,0.13353,0.00012,11.28581]
[1779115749849,35.52,76384.07,215.2,0.13353,0.00012,11.28581]
[1779115749859,35.52,76384.07,215.2,0.13353,0.00012,11.28581]
[1779115750207,35.52,76384.07,215.2,0.13353,0.00012,11.28581]
[1779115750254,35.52,76384.07,215.2,0.13353,0.00012,11.28581]
[1779115750457,35.52,76384.07,215.2,0.13353,0.00012,11.28581]
[1779115750511,35.52,76376.99,215.2,0.13271,0.00012,11.23715]
[1779115750703,35.52,76376.99,215.2,0.13271,0.00012,11.23715]
[1779115751265,35.52,76376.99,215.2,0.13271,0.00012,11.23715]
[1779115751372,35.52,76376.99,215.2,0.13271,0.00012,11.23715]
[1779115753525,35.52,76371.76,215.2,0.1321,0.00012,11.20109]
[1779115754839,35.52,76363.43,215.2,0.13115,0.00011,11.14386]
[1779115755948,35.52,76363.93,215.2,0.13121,0.00011,11.14737]
[1779115756006,35.52,76363.93,215.2,0.13121,0.00011,11.14737]
[1779115756027,35.52,76363.93,215.2,0.13121,0.00011,11.14737]
[1779115756094,35.52,76363.93,215.2,0.13121,0.00011,11.14737]
[1779115756172,35.52,76363.93,215.2,0.13121,0.00011,11.14737]
[1779115756288,35.52,76363.93,215.2,0.13121,0.00011,11.14737]
[1779115756858,35.52,76351.43,215.2,0.12978,0.00011,11.0618]
[1779115757697,35.52,76351.43,215.2,0.12978,0.00011,11.0618]
[1779115758404,35.52,76351.43,215.2,0.12978,0.00011,11.0618]
[1779115758469,35.52,76344.72,215.2,0.12903,0.00011,11.01604]
[1779115759112,35.52,76344.72,215.2,0.12903,0.00011,11.01604]
[1779115760711,35.52,76342.06,215.2,0.12873,0.00011,10.99842]
[1779115762676,35.52,76341.24,215.2,0.12865,0.00011,10.99342]
[1779115767802,35.52,76342.44,215.2,0.12881,0.00011,11.00311]
[1779115768419,35.52,76342.44,215.2,0.12881,0.00011,11.00311]
[1779115768426,35.52,76342.44,215.2,0.12881,0.00011,11.00311]
[1779115768631,35.52,76338.91,215.2,0.12841,0.00011,10.97902]
[1779115768945,35.52,76327.7,215.2,0.12716,0.00011,10.90252]
[1779115774231,35.53,76324.73,215.2,0.12679,0.00011,10.87804]
[1779115777145,35.53,76319.95,215.2,0.12626,0.00011,10.84594]
[1779115777465,35.53,76319.95,215.2,0.12626,0.00011,10.84594]
[1779115777528,35.53,76328.85,215.2,0.12726,0.00011,10.90696]
[1779115777569,35.53,76328.85,215.2,0.12726,0.00011,10.90696]
[1779115777942,35.53,76328.85,215.2,0.12726,0.00011,10.90696]
[1779115778258,35.53,76328.85,215.2,0.12726,0.00011,10.90696]
[1779115778275,35.53,76342.73,215.2,0.12883,0.00011,11.00195]
[1779115779962,35.53,76345.41,215.2,0.12913,0.00011,11.02033]
[1779115780330,35.53,76346.08,215.2,0.12921,0.00011,11.02493]
[1779115782591,35.53,76348.28,215.2,0.12946,0.00011,11.03985]
[1779115783905,35.53,76348.31,215.2,0.12946,0.00011,11.03996]
[1779115783925,35.53,76348.31,215.2,0.12946,0.00011,11.03996]
[1779115783933,35.53,76348.31,215.2,0.12946,0.00011,11.03996]
[1779115784416,35.53,76348.31,215.2,0.12946,0.00011,11.03996]
[1779115784517,35.53,76355.3,215.2,0.13025,0.00011,11.08776]
[1779115785244,35.53,76355.3,215.2,0.13025,0.00011,11.08776]
[1779115785250,35.53,76355.3,215.2,0.13025,0.00011,11.08776]
[1779115785311,35.53,76355.3,215.2,0.13025,0.00011,11.08776]
[1779115785449,35.53,76355.3,215.2,0.13025,0.00011,11.08776]
[1779115785462,35.53,76355.3,215.2,0.13025,0.00011,11.08776]
[1779115785868,35.53,76356.49,215.2,0.13039,0.00011,11.09585]
[1779115786197,35.53,76356.49,215.2,0.13039,0.00011,11.09585]
[1779115786218,35.53,76356.49,215.2,0.13039,0.00011,11.09585]
[1779115787853,35.53,76368.6,215.2,0.13178,0.00011,11.17915]
[1779115789414,35.53,76364.65,215.2,0.13132,0.00011,11.15216]
[1779115789567,35.53,76362.79,215.2,0.13111,0.00011,11.13956]
[1779115789659,35.53,76362.79,215.2,0.13111,0.00011,11.13956]
[1779115789746,35.53,76362.79,215.2,0.13111,0.00011,11.13956]
[1779115789750,35.53,76362.79,215.2,0.13111,0.00011,11.13956]
[1779115790034,35.53,76362.79,215.2,0.13111,0.00011,11.13956]
[1779115791848,35.53,76351.72,215.2,0.12985,0.00011,11.06386]
[1779115796049,35.53,76353.47,215.2,0.13007,0.00011,11.07651]
[1779115796512,35.53,76353.47,215.2,0.13007,0.00011,11.07651]
[1779115796584,35.53,76353.38,215.2,0.13006,0.00011,11.07604]
[1779115796743,35.53,76353.38,215.2,0.13006,0.00011,11.07604]
[1779115797773,35.53,76358.39,215.2,0.13063,0.00011,11.11053]
[1779115798245,35.53,76358.39,215.2,0.13063,0.00011,11.11053]
[1779115800379,35.53,76357.14,215.2,0.13049,0.00011,11.10216]
[1779115800953,35.53,76356.74,215.2,0.13045,0.00011,11.09953]
[1779115802274,35.53,76352.56,215.2,0.12997,0.00011,11.071]
[1779115802312,35.53,76352.56,215.2,0.12997,0.00011,11.071]
[1779115802337,35.53,76352.56,215.2,0.12997,0.00011,11.071]
[1779115802517,35.53,76350.7,215.2,0.12977,0.00011,11.05842]
[1779115802607,35.53,76350.7,215.2,0.12977,0.00011,11.05842]
[1779115803257,35.53,76350.7,215.2,0.12977,0.00011,11.05842]
[1779115803502,35.53,76350.7,215.2,0.12977,0.00011,11.05842]
[1779115804730,35.53,76335.81,215.2,0.12808,0.00011,10.95654]
[1779115807939,35.53,76335.15,215.2,0.12801,0.00011,10.9524]
[1779115808020,35.53,76335.15,215.2,0.12801,0.00011,10.9524]
[1779115808078,35.53,76335.15,215.2,0.12801,0.00011,10.9524]
[1779115808221,35.53,76322.29,215.2,0.12657,0.00011,10.86472]
[1779115811311,35.54,76328.33,215.2,0.12726,0.00011,10.9064]
[1779115812631,35.54,76323.12,215.2,0.12668,0.00011,10.87123]
[1779115814229,35.54,76316.92,215.2,0.12599,0.00011,10.82921]
[1779115815414,35.54,76313.21,215.2,0.12558,0.00011,10.80424]
[1779115815622,35.54,76311.81,215.2,0.12544,0.00011,10.79505]
[1779115819702,35.54,76303.47,215.2,0.12454,0.00011,10.73995]
[1779115819878,35.54,76303.47,215.2,0.12454,0.00011,10.73995]
[1779115819889,35.54,76303.47,215.2,0.12454,0.00011,10.73995]
[1779115819894,35.54,76303.47,215.2,0.12454,0.00011,10.73995]
[1779115819932,35.54,76303.47,215.2,0.12454,0.00011,10.73995]
[1779115820108,35.54,76303.47,215.2,0.12454,0.00011,10.73995]
[1779115821222,35.54,76299.9,215.2,0.12415,0.00011,10.71591]
[1779115822468,35.54,76297.39,215.2,0.12387,0.00011,10.69898]
[1779115825094,35.54,76299.05,215.2,0.12406,0.00011,10.71066]
[1779115826233,35.55,76299.09,215.2,0.12407,0.00011,10.71107]
[1779115826394,35.55,76299.09,215.2,0.12407,0.00011,10.71107]
[1779115827472,35.55,76298.44,215.2,0.124,0.00011,10.70678]
[1779115827835,35.55,76303.87,215.2,0.1246,0.00011,10.74382]
[1779115828361,35.55,76310.57,215.2,0.12535,0.00011,10.78959]
[1779115831639,35.55,76311.28,215.2,0.12538,0.00011,10.78976]
[1779115831850,35.55,76311.28,215.2,0.12538,0.00011,10.78976]
[1779115832020,35.55,76311.28,215.2,0.12538,0.00011,10.78976]
[1779115833112,35.55,76313.49,215.2,0.12563,0.00011,10.80495]
[1779115834137,35.55,76315.64,215.2,0.12588,0.00011,10.81994]
[1779115834232,35.55,76315.64,215.2,0.12588,0.00011,10.81994]
[1779115834403,35.55,76321.97,215.2,0.12659,0.00011,10.86339]
[1779115835786,35.55,76326.03,215.2,0.12705,0.00011,10.89132]
[1779115836711,35.55,76325.2,215.2,0.12696,0.00011,10.88586]
[1779115836776,35.55,76325.2,215.2,0.12696,0.00011,10.88586]
[1779115837013,35.55,76325.2,215.2,0.12696,0.00011,10.88586]
[1779115837179,35.55,76325.2,215.2,0.12696,0.00011,10.88586]
[1779115837425,35.55,76316.23,215.2,0.12596,0.00011,10.82472]
[1779115837910,35.55,76316.23,215.2,0.12596,0.00011,10.82472]
[1779115843011,35.55,76320.86,215.2,0.12648,0.00011,10.85673]
[1779115844549,35.55,76323.15,215.2,0.12674,0.00011,10.87254]
[1779115845183,35.55,76322.7,215.2,0.12669,0.00011,10.86962]
[1779115845404,35.55,76322.7,215.2,0.12669,0.00011,10.86962]
[1779115845813,35.55,76324.73,215.2,0.12692,0.00011,10.88359]
[1779115846192,35.55,76324.73,215.2,0.12692,0.00011,10.88359]
[1779115846315,35.55,76324.73,215.2,0.12692,0.00011,10.88359]
[1779115846495,35.55,76330.18,215.2,0.12753,0.00011,10.92091]
[1779115846743,35.55,76330.18,215.2,0.12753,0.00011,10.92091]
[1779115847159,35.55,76330.18,215.2,0.12753,0.00011,10.92091]
[1779115847419,35.55,76330.18,215.2,0.12753,0.00011,10.92091]
[1779115847547,35.55,76330.18,215.2,0.12753,0.00011,10.92091]
[1779115847567,35.55,76339.0,215.2,0.12853,0.00011,10.98135]
[1779115847763,35.55,76339.0,215.2,0.12853,0.00011,10.98135]
[1779115848246,35.55,76339.0,215.2,0.12853,0.00011,10.98135]
[1779115848416,35.55,76339.0,215.2,0.12853,0.00011,10.98135]
[1779115848510,35.55,76350.14,215.2,0.1298,0.00011,11.0579]
[1779115848888,35.55,76350.14,215.2,0.1298,0.00011,11.0579]
[1779115848904,35.55,76350.14,215.2,0.1298,0.00011,11.0579]
[1779115849002,35.55,76350.14,215.2,0.1298,0.00011,11.0579]
[1779115849249,35.55,76350.14,215.2,0.1298,0.00011,11.0579]
[1779115849270,35.55,76350.14,215.2,0.1298,0.00011,11.0579]
[1779115849517,35.56,76362.22,215.2,0.13118,0.00011,11.1411]
[1779115851181,35.56,76367.12,215.2,0.13175,0.00011,11.17502]
[1779115851241,35.56,76367.12,215.2,0.13175,0.00011,11.17502]
[1779115851338,35.56,76367.12,215.2,0.13175,0.00011,11.17502]
[1779115851458,35.56,76367.12,215.2,0.13175,0.00011,11.17502]
[1779115851510,35.56,76367.12,215.2,0.13175,0.00011,11.17502]
[1779115851532,35.56,76375.43,215.2,0.13271,0.00012,11.23224]
[1779115851727,35.56,76375.43,215.2,0.13271,0.00012,11.23224]
[1779115851962,35.56,76375.43,215.2,0.13271,0.00012,11.23224]
[1779115852002,35.56,76375.43,215.2,0.13271,0.00012,11.23224]
[1779115852539,35.56,76390.75,215.2,0.13449,0.00012,11.33793]
[1779115854554,35.56,76399.88,215.2,0.13556,0.00012,11.40139]
[1779115854853,35.56,76399.88,215.2,0.13556,0.00012,11.40139]
[1779115856071,35.56,76397.39,215.2,0.13527,0.00012,11.38426]
[1779115856856,35.56,76389.83,215.2,0.13439,0.00012,11.33224]
[1779115856965,35.56,76389.83,215.2,0.13439,0.00012,11.33224]
[1779115857311,35.56,76389.83,215.2,0.13439,0.00012,11.33224]
[1779115857477,35.56,76389.83,215.2,0.13439,0.00012,11.33224]
[1779115857575,35.56,76381.17,215.2,0.13339,0.00012,11.27273]
[1779115858049,35.56,76381.17,215.2,0.13339,0.00012,11.27273]
[1779115858582,35.56,76379.79,215.2,0.13323,0.00012,11.26336]
[1779115860489,35.56,76378.95,215.2,0.13314,0.00012,11.25779]
[1779115860597,35.56,76390.47,215.2,0.13447,0.00012,11.33722]
[1779115860789,35.56,76390.47,215.2,0.13447,0.00012,11.33722]
[1779115861192,35.56,76390.47,215.2,0.13447,0.00012,11.33722]
[1779115861542,35.56,76390.47,215.2,0.13447,0.00012,11.33722]
[1779115861772,35.56,76392.04,215.2,0.13466,0.00012,11.34825]
[1779115862610,35.56,76395.43,215.2,0.13506,0.00012,11.37168]
[1779115862919,35.56,76395.43,215.2,0.13506,0.00012,11.37168]
[1779115866891,35.56,76385.64,215.2,0.13393,0.00012,11.30471]
[1779115869824,35.56,76381.01,215.2,0.1334,0.00012,11.27336]
[1779115869829,35.56,76381.01,215.2,0.1334,0.00012,11.27336]
[1779115870278,35.56,76381.01,215.2,0.1334,0.00012,11.27336]
[1779115870436,35.56,76385.62,215.2,0.13394,0.00012,11.30525]
[1779115870674,35.56,76385.62,215.2,0.13394,0.00012,11.30525]
[1779115871995,35.56,76389.36,215.2,0.13437,0.00012,11.33115]
[1779115872013,35.56,76389.36,215.2,0.13437,0.00012,11.33115]
[1779115872361,35.56,76399.44,215.2,0.13555,0.00012,11.40065]
[1779115872848,35.56,76399.44,215.2,0.13555,0.00012,11.40065]
[1779115872965,35.56,76399.44,215.2,0.13555,0.00012,11.40065]
[1779115872970,35.56,76399.44,215.2,0.13555,0.00012,11.40065]
[1779115873028,35.56,76399.44,215.2,0.13555,0.00012,11.40065]
[1779115874477,35.57,76412.38,215.2,0.13707,0.00012,11.49018]
[1779115875839,35.57,76414.83,215.2,0.13736,0.00012,11.50696]
[1779115876550,35.57,76414.83,215.2,0.13736,0.00012,11.50696]
[1779115875929,35.57,76424.85,215.2,0.13855,0.00012,11.57617]
[1779115877453,35.57,76424.85,215.2,0.13855,0.00012,11.57617]
[1779115877465,35.57,76424.85,215.2,0.13855,0.00012,11.57617]
[1779115877678,35.57,76426.54,215.2,0.13875,0.00012,11.58779]
[1779115879468,35.57,76429.7,215.2,0.13912,0.00012,11.60955]
[1779115880279,35.57,76432.14,215.2,0.13941,0.00012,11.6263]
[1779115881496,35.56,76436.67,215.2,0.13995,0.00012,11.65749]
[1779115881650,35.56,76438.09,215.2,0.14011,0.00012,11.66712]
[1779115882015,35.56,76438.09,215.2,0.14011,0.00012,11.66712]
[1779115882249,35.56,76443.66,215.2,0.14078,0.00012,11.70545]
[1779115884779,35.56,76451.98,215.2,0.14177,0.00012,11.76282]
[1779115884815,35.56,76451.98,215.2,0.14177,0.00012,11.76282]
[1779115885299,35.56,76451.17,215.2,0.14167,0.00012,11.75698]
[1779115885868,35.56,76451.17,215.2,0.14167,0.00012,11.75698]
[1779115889796,35.56,76446.08,215.2,0.14105,0.00012,11.72122]
[1779115889860,35.56,76446.08,215.2,0.14105,0.00012,11.72122]
[1779115890812,35.56,76431.08,215.2,0.13925,0.00012,11.61721]
[1779115892478,35.56,76431.08,215.2,0.13925,0.00012,11.61721]
[1779115894132,35.56,76436.15,215.2,0.1398,0.00012,11.64689]
[1779115894583,35.56,76436.15,215.2,0.1398,0.00012,11.64689]
[1779115894583,35.56,76438.65,215.2,0.1401,0.00012,11.66403]
[1779115894734,35.56,76438.65,215.2,0.1401,0.00012,11.66403]
[1779115894858,35.56,76438.65,215.2,0.1401,0.00012,11.66403]
[1779115894978,35.56,76438.65,215.2,0.1401,0.00012,11.66403]
[1779115895123,35.56,76439.69,215.2,0.14022,0.00012,11.67113]
[1779115895943,35.56,76426.86,215.2,0.13867,0.00012,11.58094]
[1779115897697,35.56,76421.84,215.2,0.13807,0.00012,11.54627]
[1779115898661,35.56,76421.84,215.2,0.13807,0.00012,11.54627]
[1779115898978,35.56,76418.93,215.2,0.13773,0.00012,11.52623]
[1779115899765,35.56,76418.01,215.2,0.13762,0.00012,11.51996]
[1779115900298,35.56,76403.07,215.2,0.13586,0.00012,11.41676]
[1779115904670,35.56,76401.28,215.2,0.13565,0.00012,11.40443]
[1779115904672,35.56,76403.45,215.2,0.1359,0.00012,11.41938]
[1779115905811,35.56,76406.81,215.2,0.1363,0.00012,11.44251]
[1779115905833,35.56,76406.81,215.2,0.1363,0.00012,11.44251]
[1779115910357,35.55,76408.75,215.2,0.13652,0.00012,11.45555]
[1779115910467,35.55,76408.75,215.2,0.13652,0.00012,11.45555]
[1779115910563,35.55,76408.75,215.2,0.13652,0.00012,11.45555]
[1779115911020,35.55,76406.33,215.2,0.13623,0.00012,11.43879]
[1779115911055,35.55,76406.33,215.2,0.13623,0.00012,11.43879]
[1779115911646,35.55,76410.1,215.2,0.13668,0.00012,11.46474]
[1779115912970,35.55,76398.54,215.2,0.13532,0.00012,11.3847]
[1779115913855,35.55,76398.54,215.2,0.13532,0.00012,11.3847]
[1779115913906,35.55,76398.54,215.2,0.13532,0.00012,11.3847]
[1779115913982,35.55,76398.54,215.2,0.13532,0.00012,11.3847]
[1779115914153,35.55,76398.54,215.2,0.13532,0.00012,11.3847]
[1779115914347,35.55,76398.54,215.2,0.13532,0.00012,11.3847]
[1779115914412,35.55,76398.54,215.2,0.13532,0.00012,11.3847]
[1779115914438,35.55,76403.46,215.2,0.13589,0.00012,11.41849]
[1779115915159,35.55,76403.46,215.2,0.13589,0.00012,11.41849]
[1779115917801,35.55,76412.46,215.2,0.13695,0.00012,11.48049]
[1779115922458,35.55,76412.1,215.2,0.1369,0.00012,11.47757]
[1779115923385,35.55,76411.92,215.2,0.13687,0.00012,11.47622]
[1779115925462,35.55,76402.6,215.2,0.13578,0.00012,11.41183]
[1779115926310,35.55,76402.32,215.2,0.13574,0.00012,11.40987]
[1779115927619,35.55,76402.12,215.2,0.13572,0.00012,11.40848]
[1779115932859,35.55,76398.92,215.2,0.13534,0.00012,11.38636]
[1779115932978,35.55,76398.92,215.2,0.13534,0.00012,11.38636]
[1779115933062,35.55,76398.92,215.2,0.13534,0.00012,11.38636]
[1779115934283,35.55,76404.14,215.2,0.13595,0.00012,11.42232]
[1779115934783,35.55,76407.89,215.2,0.13639,0.00012,11.44811]
[1779115936264,35.55,76407.27,215.2,0.13632,0.00012,11.44374]
[1779115936612,35.55,76407.27,215.2,0.13632,0.00012,11.44374]
[1779115938664,35.55,76409.82,215.2,0.13661,0.00012,11.46113]
[1779115939356,35.55,76410.58,215.2,0.1367,0.00012,11.46626]
[1779115939384,35.55,76410.58,215.2,0.1367,0.00012,11.46626]
[1779115939557,35.55,76410.58,215.2,0.1367,0.00012,11.46626]
[1779115939966,35.55,76411.6,215.2,0.13682,0.00012,11.47318]
[1779115940541,35.55,76411.6,215.2,0.13682,0.00012,11.47318]
[1779115944784,35.55,76410.3,215.2,0.13666,0.00012,11.4636]
[1779115945415,35.55,76399.02,215.2,0.13533,0.00012,11.38574]
[1779115948568,35.55,76398.13,215.2,0.13523,0.00012,11.37964]
[1779115948716,35.55,76398.13,215.2,0.13523,0.00012,11.37964]
[1779115948670,35.55,76397.87,215.2,0.1352,0.00012,11.37785]
[1779115949133,35.55,76397.87,215.2,0.1352,0.00012,11.37785]
[1779115949610,35.55,76397.87,215.2,0.1352,0.00012,11.37785]
[1779115949641,35.55,76397.87,215.2,0.1352,0.00012,11.37785]
[1779115949666,35.55,76397.87,215.2,0.1352,0.00012,11.37785]
[1779115949738,35.55,76398.3,215.2,0.13525,0.00012,11.38082]
[1779115950487,35.55,76407.26,215.2,0.1363,0.00012,11.44256]
[1779115951240,35.55,76418.0,215.2,0.13752,0.00012,11.51172]
[1779115952062,35.55,76418.0,215.2,0.13752,0.00012,11.51172]
[1779115953734,35.55,76419.3,215.2,0.13767,0.00012,11.52082]
[1779115956946,35.55,76413.26,215.2,0.13696,0.00012,11.47902]
[1779115958731,35.55,76417.62,215.2,0.13747,0.00012,11.50908]
[1779115962829,35.55,76426.06,215.2,0.13847,0.00012,11.56708]
[1779115964525,35.55,76426.41,215.2,0.13851,0.00012,11.56943]
[1779115965148,35.55,76427.12,215.2,0.13859,0.00012,11.57425]
[1779115966246,35.55,76426.93,215.2,0.13857,0.00012,11.57286]
[1779115968817,35.55,76426.07,215.2,0.13846,0.00012,11.56644]
[1779115968843,35.55,76426.07,215.2,0.13846,0.00012,11.56644]
[1779115970643,35.55,76424.59,215.2,0.13828,0.00012,11.55602]
[1779115973224,35.54,76416.57,215.2,0.13732,0.00012,11.50017]
[1779115973394,35.54,76414.96,215.2,0.13713,0.00012,11.48892]
[1779115977205,35.54,76413.42,215.2,0.13694,0.00012,11.47793]
[1779115977666,35.54,76413.42,215.2,0.13694,0.00012,11.47793]
[1779115978511,35.54,76418.54,215.2,0.13754,0.00012,11.51315]
[1779115978522,35.54,76418.54,215.2,0.13754,0.00012,11.51315]
[1779115984230,35.54,76413.74,215.2,0.13696,0.00012,11.47915]
[1779115985041,35.54,76411.47,215.2,0.13669,0.00012,11.46337]
[1779115987259,35.54,76412.22,215.2,0.13678,0.00012,11.46838]
[1779115987492,35.54,76412.83,215.2,0.13685,0.00012,11.47249]
[1779115988942,35.54,76412.4,215.2,0.13679,0.00012,11.46944]
[1779115989506,35.54,76412.53,215.2,0.13681,0.00012,11.47025]
[1779115991220,35.54,76408.3,215.2,0.13631,0.00012,11.44097]
[1779115991245,35.54,76408.3,215.2,0.13631,0.00012,11.44097]
[1779115991330,35.54,76408.3,215.2,0.13631,0.00012,11.44097]
[1779115991411,35.54,76408.3,215.2,0.13631,0.00012,11.44097]
[1779115993043,35.54,76401.16,215.2,0.13547,0.00012,11.39168]
[1779115993539,35.54,76401.16,215.2,0.13547,0.00012,11.39168]
[1779115993563,35.54,76401.16,215.2,0.13547,0.00012,11.39168]
[1779115993698,35.54,76401.16,215.2,0.13547,0.00012,11.39168]
[1779115993725,35.54,76402.47,215.2,0.13562,0.00012,11.40073]
[1779115995504,35.54,76407.82,215.2,0.13625,0.00012,11.43763]
[1779115996315,35.54,76412.58,215.2,0.13681,0.00012,11.47043]
[1779115996881,35.54,76419.35,215.2,0.13761,0.00012,11.51718]
[1779116000045,35.54,76419.03,215.2,0.13757,0.00012,11.51463]
[1779116000104,35.54,76419.03,215.2,0.13757,0.00012,11.51463]
[1779116001819,35.54,76410.14,215.2,0.13651,0.00012,11.45309]
[1779116003373,35.54,76411.4,215.2,0.13666,0.00012,11.46173]
[1779116003427,35.54,76411.4,215.2,0.13666,0.00012,11.46173]
[1779116003604,35.54,76406.51,215.2,0.13609,0.00012,11.42794]
[1779116004443,35.54,76406.51,215.2,0.13609,0.00012,11.42794]
[1779116005617,35.54,76405.07,215.2,0.13592,0.00012,11.41799]
[1779116005650,35.54,76405.07,215.2,0.13592,0.00012,11.41799]
[1779116005709,35.54,76401.94,215.2,0.13555,0.00012,11.39642]
[1779116005926,35.54,76401.94,215.2,0.13555,0.00012,11.39642]
[1779116005947,35.54,76401.94,215.2,0.13555,0.00012,11.39642]
[1779116006037,35.54,76401.94,215.2,0.13555,0.00012,11.39642]
[1779116006188,35.54,76401.94,215.2,0.13555,0.00012,11.39642]
[1779116006262,35.54,76401.94,215.2,0.13555,0.00012,11.39642]
[1779116006285,35.54,76401.94,215.2,0.13555,0.00012,11.39642]
[1779116006628,35.54,76385.43,215.2,0.13363,0.00012,11.28278]
[1779116009417,35.54,76380.19,215.2,0.13302,0.00012,11.24662]
[1779116010169,35.54,76379.46,215.2,0.13293,0.00012,11.24158]
[1779116010175,35.54,76379.46,215.2,0.13293,0.00012,11.24158]
[1779116010189,35.54,76379.46,215.2,0.13293,0.00012,11.24158]
[1779116010211,35.54,76379.46,215.2,0.13293,0.00012,11.24158]
[1779116011815,35.54,76366.47,215.2,0.13139,0.00011,11.14705]
[1779116013281,35.54,76363.36,215.2,0.13103,0.00011,11.12566]
[1779116013739,35.54,76363.36,215.2,0.13103,0.00011,11.12566]
[1779116015160,35.54,76361.94,215.2,0.13087,0.00011,11.11598]
[1779116015226,35.54,76361.94,215.2,0.13087,0.00011,11.11598]
[1779116016602,35.54,76358.49,215.2,0.13047,0.00011,11.09238]
[1779116016659,35.54,76358.49,215.2,0.13047,0.00011,11.09238]
[1779116016922,35.54,76359.9,215.2,0.13064,0.00011,11.10211]
[1779116018377,35.54,76363.55,215.2,0.13106,0.00011,11.12735]
[1779116019157,35.54,76365.84,215.2,0.13132,0.00011,11.14314]
[1779116020881,35.54,76373.58,215.2,0.13222,0.00012,11.19656]
[1779116020890,35.54,76373.58,215.2,0.13222,0.00012,11.19656]
[1779116021766,35.54,76373.58,215.2,0.13222,0.00012,11.19656]
[1779116021767,35.54,76373.58,215.2,0.13222,0.00012,11.19656]
[1779116021811,35.54,76370.37,215.2,0.13185,0.00011,11.1746]
[1779116022150,35.54,76370.37,215.2,0.13185,0.00011,11.1746]
[1779116022183,35.54,76370.37,215.2,0.13185,0.00011,11.1746]
[1779116022235,35.54,76370.37,215.2,0.13185,0.00011,11.1746]
[1779116022603,35.54,76370.37,215.2,0.13185,0.00011,11.1746]
[1779116022788,35.54,76370.37,215.2,0.13185,0.00011,11.1746]
[1779116022740,35.54,76360.77,215.2,0.13075,0.00011,11.1088]
[1779116022863,35.54,76360.77,215.2,0.13075,0.00011,11.1088]
[1779116024558,35.54,76355.3,215.2,0.13012,0.00011,11.07109]
[1779116025805,35.54,76352.08,215.2,0.12975,0.00011,11.04892]
[1779116026619,35.54,76348.05,215.2,0.12929,0.00011,11.02128]
[1779116027845,35.54,76350.04,215.2,0.12952,0.00011,11.03489]
[1779116028789,35.54,76350.04,215.2,0.12952,0.00011,11.03489]
[1779116030507,35.54,76359.85,215.2,0.13064,0.00011,11.10212]
[1779116030510,35.54,76359.85,215.2,0.13064,0.00011,11.10212]
[1779116033162,35.54,76358.06,215.2,0.13043,0.00011,11.08954]
[1779116034162,35.54,76357.61,215.2,0.13037,0.00011,11.08638]
[1779116034671,35.54,76357.61,215.2,0.13037,0.00011,11.08638]
[1779116034772,35.54,76357.61,215.2,0.13037,0.00011,11.0863]
[1779116039948,35.54,76358.77,215.2,0.1305,0.00011,11.09383]
[1779116040724,35.54,76358.77,215.2,0.1305,0.00011,11.09383]
[1779116040821,35.54,76359.47,215.2,0.13058,0.00011,11.09855]
[1779116040845,35.54,76359.47,215.2,0.13058,0.00011,11.09855]
[1779116040878,35.54,76359.47,215.2,0.13058,0.00011,11.09855]
[1779116041532,35.54,76359.47,215.2,0.13058,0.00011,11.09855]
[1779116041561,35.54,76359.47,215.2,0.13058,0.00011,11.09855]
[1779116041653,35.54,76369.65,215.2,0.13174,0.00011,11.16841]
[1779116042813,35.53,76354.73,215.2,0.13003,0.00011,11.0659]
[1779116043127,35.53,76354.73,215.2,0.13003,0.00011,11.0659]
[1779116043897,35.53,76350.02,215.2,0.1295,0.00011,11.03362]
[1779116046822,35.53,76342.51,215.2,0.12865,0.00011,10.98233]
[1779116047919,35.54,76355.1,215.2,0.13008,0.00011,11.06878]
[1779116052249,35.54,76358.89,215.2,0.13051,0.00011,11.09465]
[1779116052499,35.54,76358.89,215.2,0.13051,0.00011,11.09465]
[1779116052773,35.54,76358.89,215.2,0.13051,0.00011,11.09465]
[1779116052814,35.54,76359.27,215.2,0.13055,0.00011,11.09718]
[1779116053961,35.53,76368.0,215.2,0.13155,0.00011,11.15686]
[1779116058171,35.53,76370.5,215.2,0.13184,0.00011,11.17415]
[1779116058184,35.53,76370.5,215.2,0.13184,0.00011,11.17415]
[1779116058825,35.53,76370.5,215.2,0.13184,0.00011,11.17415]
[1779116060286,35.54,76373.59,215.2,0.1322,0.00012,11.19556]
[1779116064221,35.54,76374.04,215.2,0.13226,0.00012,11.19905]
[1779116065025,35.54,76374.2,215.2,0.13228,0.00012,11.20017]
[1779116065028,35.54,76374.2,215.2,0.13228,0.00012,11.20017]
[1779116065038,35.54,76371.5,215.2,0.13197,0.00011,11.18164]
[1779116066349,35.54,76371.5,215.2,0.13197,0.00011,11.18164]
[1779116066776,35.54,76371.5,215.2,0.13197,0.00011,11.18164]
[1779116066795,35.54,76371.42,215.2,0.13196,0.00011,11.18112]
[1779116071417,35.54,76371.51,215.2,0.13197,0.00011,11.18177]
[1779116077122,35.54,76372.64,215.2,0.13205,0.00012,11.18436]
[1779116078637,35.54,76372.64,215.2,0.13205,0.00012,11.18436]
[1779116078722,35.54,76372.64,215.2,0.13205,0.00012,11.18436]
[1779116078793,35.54,76372.64,215.2,0.13205,0.00012,11.18436]
[1779116078868,35.54,76372.26,215.2,0.132,0.00012,11.18173]
[1779116078946,35.54,76372.26,215.2,0.132,0.00012,11.18173]
[1779116079285,35.54,76372.26,215.2,0.132,0.00012,11.18173]
[1779116079329,35.54,76358.0,215.2,0.13037,0.00011,11.08367]
[1779116080625,35.54,76346.21,215.2,0.12902,0.00011,11.00277]
[1779116084800,35.54,76345.96,215.2,0.12899,0.00011,11.00096]
[1779116087917,35.53,76340.92,215.2,0.12842,0.00011,10.96634]
[1779116088846,35.53,76340.92,215.2,0.12842,0.00011,10.96634]
[1779116089027,35.53,76339.92,215.2,0.12831,0.00011,10.9595]
[1779116089249,35.53,76339.92,215.2,0.12831,0.00011,10.9595]
[1779116089301,35.53,76339.92,215.2,0.12831,0.00011,10.9595]
[1779116089444,35.53,76339.92,215.2,0.12831,0.00011,10.9595]
[1779116089621,35.53,76339.92,215.2,0.12831,0.00011,10.9595]
[1779116089859,35.53,76339.92,215.2,0.12831,0.00011,10.9595]
[1779116089869,35.53,76328.73,215.2,0.12705,0.00011,10.88295]
[1779116089936,35.53,76328.73,215.2,0.12705,0.00011,10.88295]
[1779116090059,35.53,76328.73,215.2,0.12705,0.00011,10.88295]
[1779116090355,35.53,76311.92,215.2,0.12517,0.00011,10.76814]
[1779116091111,35.53,76311.92,215.2,0.12517,0.00011,10.76814]
[1779116091363,35.53,76311.92,215.2,0.12517,0.00011,10.76814]
[1779116091527,35.53,76311.92,215.2,0.12517,0.00011,10.76814]
[1779116091923,35.53,76312.78,215.2,0.12526,0.00011,10.77395]
[1779116094220,35.53,76323.13,215.2,0.12642,0.00011,10.84464]
[1779116094552,35.53,76323.13,215.2,0.12642,0.00011,10.84464]
[1779116094583,35.53,76323.13,215.2,0.12642,0.00011,10.84464]
[1779116095220,35.53,76320.52,215.2,0.12613,0.00011,10.82689]
[1779116095618,35.53,76320.52,215.2,0.12613,0.00011,10.82689]
[1779116098986,35.54,76317.27,215.2,0.12577,0.00011,10.80512]
[1779116099017,35.54,76317.27,215.2,0.12577,0.00011,10.80512]
[1779116099111,35.54,76317.27,215.2,0.12577,0.00011,10.80512]
[1779116099230,35.54,76317.27,215.2,0.12577,0.00011,10.80512]
[1779116101230,35.54,76304.39,215.2,0.12434,0.00011,10.7175]
[1779116103165,35.54,76305.19,215.2,0.12443,0.00011,10.72294]
[1779116104258,35.54,76307.64,215.2,0.1247,0.00011,10.73959]
[1779116104712,35.54,76307.64,215.2,0.1247,0.00011,10.73959]
[1779116106061,35.54,76316.06,215.2,0.12564,0.00011,10.79701]
[1779116111575,35.54,76309.43,215.2,0.12491,0.00011,10.75244]
[1779116114221,35.54,76307.88,215.2,0.12475,0.00011,10.74219]
[1779116117000,35.54,76311.75,215.2,0.12518,0.00011,10.76877]
[1779116118624,35.54,76313.0,215.2,0.12532,0.00011,10.7774]
[1779116118868,35.54,76313.0,215.2,0.12532,0.00011,10.7774]
[1779116120292,35.54,76317.16,215.2,0.12579,0.00011,10.80594]
[1779116120305,35.54,76317.16,215.2,0.12579,0.00011,10.80594]
[1779116120366,35.54,76317.16,215.2,0.12579,0.00011,10.80594]
[1779116120660,35.54,76317.16,215.2,0.12579,0.00011,10.80594]
[1779116121590,35.54,76320.99,215.2,0.12621,0.00011,10.8321]
[1779116122449,35.54,76338.37,215.2,0.12817,0.00011,10.9508]
[1779116123607,35.54,76338.37,215.2,0.12817,0.00011,10.9508]
[1779116124802,35.54,76341.86,215.2,0.12856,0.00011,10.97463]
[1779116124851,35.54,76342.14,215.2,0.12859,0.00011,10.97649]
[1779116130125,35.54,76340.29,215.2,0.12838,0.00011,10.96372]
[1779116130262,35.54,76340.29,215.2,0.12838,0.00011,10.96372]
[1779116133115,35.54,76343.14,215.2,0.12865,0.00011,10.97804]
[1779116134853,35.54,76342.0,215.2,0.12852,0.00011,10.97023]
[1779116134919,35.54,76342.0,215.2,0.12852,0.00011,10.97023]
[1779116134968,35.54,76339.84,215.2,0.12828,0.00011,10.95546]
[1779116135766,35.54,76339.84,215.2,0.12828,0.00011,10.95546]
[1779116135776,35.54,76324.82,215.2,0.12659,0.00011,10.85281]
[1779116136167,35.54,76324.82,215.2,0.12659,0.00011,10.85281]
[1779116136840,35.54,76324.82,215.2,0.12659,0.00011,10.85281]
[1779116136854,35.54,76330.37,215.2,0.12721,0.00011,10.89074]
[1779116137291,35.54,76330.37,215.2,0.12721,0.00011,10.89074]
[1779116137359,35.54,76330.37,215.2,0.12721,0.00011,10.89074]
[1779116137899,35.54,76339.06,215.2,0.12819,0.00011,10.9501]
[1779116139163,35.54,76345.23,215.2,0.12889,0.00011,10.99232]
[1779116139788,35.54,76350.96,215.2,0.12954,0.00011,11.0315]
[1779116141167,35.54,76353.56,215.2,0.12983,0.00011,11.04943]
[1779116143031,35.54,76355.67,215.2,0.13007,0.00011,11.06394]
[1779116144676,35.54,76354.25,215.2,0.12991,0.00011,11.05418]
[1779116150646,35.54,76354.94,215.2,0.12999,0.00011,11.05892]
[1779116152242,35.54,76355.47,215.2,0.13005,0.00011,11.06251]
[1779116153809,35.54,76361.21,215.2,0.1307,0.00011,11.1018]
[1779116153820,35.54,76361.21,215.2,0.1307,0.00011,11.1018]
[1779116155302,35.54,76359.09,215.2,0.13046,0.00011,11.08715]
[1779116157911,35.54,76359.89,215.2,0.13055,0.00011,11.09247]
[1779116160251,35.54,76362.93,215.2,0.13089,0.00011,11.11301]
[1779116161416,35.54,76367.06,215.2,0.13136,0.00011,11.14123]
[1779116161437,35.54,76367.06,215.2,0.13136,0.00011,11.14123]
[1779116164218,35.54,76357.66,215.2,0.13028,0.00011,11.07648]
[1779116164744,35.54,76356.52,215.2,0.13015,0.00011,11.0686]
[1779116167764,35.54,76356.77,215.2,0.13017,0.00011,11.07]
[1779116167859,35.54,76356.77,215.2,0.13017,0.00011,11.07]
[1779116167864,35.54,76356.77,215.2,0.13017,0.00011,11.07]
[1779116167960,35.54,76359.91,215.2,0.13053,0.00011,11.09135]
[1779116168158,35.54,76359.91,215.2,0.13053,0.00011,11.09135]
[1779116168693,35.54,76359.91,215.2,0.13053,0.00011,11.09135]
[1779116169315,35.54,76367.87,215.2,0.13144,0.00011,11.14597]
[1779116169920,35.54,76367.87,215.2,0.13144,0.00011,11.14597]
[1779116169938,35.54,76367.87,215.2,0.13144,0.00011,11.14597]
[1779116172198,35.53,76373.91,215.2,0.13213,0.00012,11.18716]
[1779116174759,35.53,76364.12,215.2,0.131,0.00011,11.11982]
[1779116176579,35.53,76362.35,215.2,0.1308,0.00011,11.10765]
[1779116180713,35.53,76360.66,215.2,0.13061,0.00011,11.09609]
[1779116183986,35.53,76363.2,215.2,0.1309,0.00011,11.11326]
[1779116184020,35.53,76363.2,215.2,0.1309,0.00011,11.11326]
[1779116186339,35.53,76365.93,215.2,0.1312,0.00011,11.13179]
[1779116186760,35.53,76365.93,215.2,0.1312,0.00011,11.13179]
[1779116189219,35.53,76377.32,215.2,0.13251,0.00012,11.20975]
[1779116194020,35.53,76384.96,215.2,0.13333,0.00012,11.25635]
[1779116198064,35.53,76395.68,215.2,0.13456,0.00012,11.3291]
[1779116200045,35.53,76399.13,215.2,0.13495,0.00012,11.35238]
[1779116201117,35.53,76398.29,215.2,0.13485,0.00012,11.34641]
[1779116202028,35.53,76399.27,215.2,0.13496,0.00012,11.35299]
[1779116202047,35.53,76399.27,215.2,0.13496,0.00012,11.35299]
[1779116202054,35.53,76399.27,215.2,0.13496,0.00012,11.35299]
[1779116202905,35.53,76399.27,215.2,0.13496,0.00012,11.35299]
[1779116203457,35.53,76404.44,215.2,0.13557,0.00012,11.38843]
[1779116204021,35.53,76407.8,215.2,0.13596,0.00012,11.41146]
[1779116205500,35.53,76409.65,215.2,0.13618,0.00012,11.42427]
[1779116206161,35.53,76412.66,215.2,0.13653,0.00012,11.44505]
[1779116207225,35.52,76410.86,215.2,0.13631,0.00012,11.43244]
[1779116207331,35.52,76410.86,215.2,0.13631,0.00012,11.43244]
[1779116207344,35.52,76410.86,215.2,0.13631,0.00012,11.43244]
[1779116207413,35.52,76410.86,215.2,0.13631,0.00012,11.43244]
[1779116210301,35.52,76400.17,215.2,0.13504,0.00012,11.3578]
[1779116215700,35.52,76394.63,215.2,0.13438,0.00012,11.31835]
[1779116220833,35.52,76393.52,215.2,0.13423,0.00012,11.3096]
[1779116220849,35.52,76393.52,215.2,0.13423,0.00012,11.3096]
[1779116220937,35.52,76393.48,215.2,0.13422,0.00012,11.3091]
[1779116223865,35.51,76388.45,215.2,0.13363,0.00012,11.27404]
[1779116223950,35.51,76389.74,215.2,0.13377,0.00012,11.28275]
[1779116228234,35.51,76388.92,215.2,0.13367,0.00012,11.27636]
[1779116234766,35.51,76396.04,215.2,0.13447,0.00012,11.32404]
[1779116239633,35.51,76393.69,215.2,0.13417,0.00012,11.30644]
[1779116239785,35.51,76393.69,215.2,0.13417,0.00012,11.30644]
[1779116239876,35.51,76391.61,215.2,0.13393,0.00012,11.2919]
[1779116241299,35.5,76384.03,215.2,0.13304,0.00012,11.23953]
[1779116241857,35.5,76384.03,215.2,0.13304,0.00012,11.23953]
[1779116241904,35.5,76384.03,215.2,0.13304,0.00012,11.23953]
[1779116242003,35.5,76379.25,215.2,0.13249,0.00012,11.20654]
[1779116247336,35.5,76380.09,215.2,0.13258,0.00012,11.21181]
[1779116251432,35.5,76380.27,215.2,0.13259,0.00012,11.21282]
[1779116257406,35.5,76379.58,215.2,0.13245,0.00012,11.20214]
[1779116262445,35.5,76380.78,215.2,0.13258,0.00012,11.20998]
[1779116263173,35.5,76380.78,215.2,0.13258,0.00012,11.20998]
[1779116263508,35.5,76380.78,215.2,0.13258,0.00012,11.20998]
[1779116267391,35.5,76386.13,215.2,0.13319,0.00012,11.24629]
[1779116272515,35.5,76380.75,215.2,0.13256,0.00012,11.20865]
[1779116277550,35.5,76385.41,215.2,0.13309,0.00012,11.24018]
[1779116279386,35.5,76386.29,215.2,0.13319,0.00012,11.2461]
[1779116282533,35.49,76389.07,215.2,0.1335,0.00012,11.26471]
[1779116282576,35.49,76389.07,215.2,0.1335,0.00012,11.26471]
[1779116284318,35.49,76393.92,215.2,0.13406,0.00012,11.2977]
[1779116289634,35.49,76396.92,215.2,0.13439,0.00012,11.31694]
[1779116290798,35.49,76396.92,215.2,0.13439,0.00012,11.31694]
[1779116295837,35.49,76392.51,215.2,0.13385,0.00012,11.28555]
[1779116296125,35.49,76392.7,215.2,0.13387,0.00012,11.28668]
[1779116296975,35.49,76372.71,215.2,0.13156,0.00011,11.14895]
[1779116300063,35.49,76370.73,215.2,0.13133,0.00011,11.13546]
[1779116300803,35.49,76370.75,215.2,0.13134,0.00011,11.13566]
[1779116300833,35.49,76370.75,215.2,0.13134,0.00011,11.13566]
[1779116300842,35.49,76370.75,215.2,0.13134,0.00011,11.13566]
[1779116300845,35.49,76370.75,215.2,0.13134,0.00011,11.13566]
[1779116300948,35.49,76370.75,215.2,0.13134,0.00011,11.13566]
[1779116301042,35.49,76366.37,215.2,0.13083,0.00011,11.10564]
[1779116301156,35.49,76366.37,215.2,0.13083,0.00011,11.10564]
[1779116301361,35.49,76366.37,215.2,0.13083,0.00011,11.10564]
[1779116301387,35.49,76366.37,215.2,0.13083,0.00011,11.10564]
[1779116301658,35.49,76366.37,215.2,0.13083,0.00011,11.10564]
[1779116301827,35.49,76366.37,215.2,0.13083,0.00011,11.10564]
[1779116301956,35.49,76366.37,215.2,0.13083,0.00011,11.10564]
[1779116301990,35.49,76366.37,215.2,0.13083,0.00011,11.10564]
[1779116302012,35.49,76366.37,215.2,0.13083,0.00011,11.10564]
[1779116302109,35.49,76345.32,215.2,0.12843,0.00011,10.96099]
[1779116302249,35.49,76345.32,215.2,0.12843,0.00011,10.96099]
[1779116302299,35.49,76345.32,215.2,0.12843,0.00011,10.96099]
[1779116302551,35.49,76345.32,215.2,0.12843,0.00011,10.96099]
[1779116302851,35.49,76345.32,215.2,0.12843,0.00011,10.96099]
[1779116302907,35.49,76335.64,215.2,0.12734,0.00011,10.89467]
[1779116303980,35.49,76335.64,215.2,0.12734,0.00011,10.89467]
[1779116306028,35.49,76332.75,215.2,0.12702,0.00011,10.87498]
[1779116306031,35.49,76332.75,215.2,0.12702,0.00011,10.87498]
[1779116306361,35.49,76329.6,215.2,0.12666,0.00011,10.85352]
[1779116306374,35.49,76329.6,215.2,0.12666,0.00011,10.85352]
[1779116306432,35.49,76329.6,215.2,0.12666,0.00011,10.85352]
[1779116306764,35.49,76314.44,215.2,0.12497,0.00011,10.75018]
[1779116307770,35.49,76305.03,215.2,0.12393,0.00011,10.68603]
[1779116310817,35.49,76298.92,215.2,0.12326,0.00011,10.64456]
[1779116312199,35.49,76296.4,215.2,0.12293,0.00011,10.62232]
[1779116312966,35.49,76296.4,215.2,0.12293,0.00011,10.62232]
[1779116312968,35.49,76296.4,215.2,0.12293,0.00011,10.62232]
[1779116313024,35.49,76296.4,215.2,0.12293,0.00011,10.62232]
[1779116314214,35.49,76292.47,215.2,0.1225,0.00011,10.59567]
[1779116314820,35.49,76288.97,215.2,0.12212,0.00011,10.57198]
[1779116316325,35.49,76284.68,215.2,0.12165,0.00011,10.54298]
[1779116321807,35.49,76285.1,215.2,0.1217,0.00011,10.54624]
[1779116322499,35.49,76285.2,215.2,0.12172,0.00011,10.54698]
[1779116322504,35.49,76285.2,215.2,0.12172,0.00011,10.54698]
[1779116322511,35.49,76285.2,215.2,0.12172,0.00011,10.54698]
[1779116322618,35.49,76285.2,215.2,0.12172,0.00011,10.54698]
[1779116322876,35.49,76291.79,215.2,0.12244,0.00011,10.59174]
[1779116323964,35.49,76291.79,215.2,0.12244,0.00011,10.59174]
[1779116324039,35.49,76291.79,215.2,0.12244,0.00011,10.59174]
[1779116324129,35.49,76297.78,215.2,0.1231,0.00011,10.63259]
[1779116324340,35.49,76297.78,215.2,0.1231,0.00011,10.63259]
[1779116324358,35.49,76297.78,215.2,0.1231,0.00011,10.63259]
[1779116324563,35.49,76297.78,215.2,0.1231,0.00011,10.63259]
[1779116324890,35.49,76286.14,215.2,0.12182,0.00011,10.55368]
[1779116325904,35.49,76286.14,215.2,0.12182,0.00011,10.55368]
[1779116326425,35.49,76284.46,215.2,0.12164,0.00011,10.5424]
[1779116329065,35.49,76283.52,215.2,0.12154,0.00011,10.53628]
[1779116330598,35.49,76284.38,215.2,0.12164,0.00011,10.54237]
[1779116332132,35.49,76283.67,215.2,0.12157,0.00011,10.53767]
[1779116332946,35.49,76282.15,215.2,0.12141,0.00011,10.52762]
[1779116334338,35.49,76281.64,215.2,0.12135,0.00011,10.52424]
[1779116334960,35.49,76282.39,215.2,0.12143,0.00011,10.52941]
[1779116335951,35.49,76282.39,215.2,0.12143,0.00011,10.52941]
[1779116335967,35.49,76283.15,215.2,0.12152,0.00011,10.53464]
[1779116336816,35.49,76283.15,215.2,0.12152,0.00011,10.53464]
[1779116336974,35.49,76284.2,215.2,0.12163,0.00011,10.54183]
[1779116337427,35.49,76284.2,215.2,0.12163,0.00011,10.54183]
[1779116338003,35.49,76284.2,215.2,0.12163,0.00011,10.54183]
[1779116338011,35.49,76284.2,215.2,0.12163,0.00011,10.54183]
[1779116338093,35.49,76284.2,215.2,0.12163,0.00011,10.54183]
[1779116338105,35.49,76284.2,215.2,0.12163,0.00011,10.54183]
[1779116338963,35.49,76284.31,215.2,0.12165,0.00011,10.54264]
[1779116338988,35.49,76284.54,215.2,0.12167,0.00011,10.54427]
[1779116340676,35.49,76284.99,215.2,0.12172,0.00011,10.54739]
[1779116341022,35.49,76284.99,215.2,0.12172,0.00011,10.54739]
[1779116341134,35.49,76284.99,215.2,0.12172,0.00011,10.54739]
[1779116341123,35.49,76285.62,215.2,0.12179,0.00011,10.55173]
[1779116341930,35.49,76285.62,215.2,0.12179,0.00011,10.55173]
[1779116342277,35.49,76286.37,215.2,0.12188,0.00011,10.55688]
[1779116342303,35.49,76286.37,215.2,0.12188,0.00011,10.55688]
[1779116342366,35.49,76286.37,215.2,0.12188,0.00011,10.55688]
[1779116343016,35.49,76292.27,215.2,0.12252,0.00011,10.59697]
[1779116345137,35.49,76294.36,215.2,0.12275,0.00011,10.61122]
[1779116345154,35.49,76294.52,215.2,0.12277,0.00011,10.61236]
[1779116351072,35.49,76294.44,215.2,0.12277,0.00011,10.61203]
[1779116356107,35.49,76292.79,215.2,0.12259,0.00011,10.60121]
[1779116356411,35.49,76292.79,215.2,0.12259,0.00011,10.60121]
[1779116356556,35.49,76292.79,215.2,0.12259,0.00011,10.60121]
[1779116356664,35.49,76292.79,215.2,0.12259,0.00011,10.60121]
[1779116357471,35.49,76289.66,215.2,0.12225,0.00011,10.58002]
[1779116357532,35.49,76289.66,215.2,0.12225,0.00011,10.58002]
[1779116357728,35.49,76289.66,215.2,0.12225,0.00011,10.58002]
[1779116358626,35.49,76289.68,215.2,0.12225,0.00011,10.58021]
[1779116358935,35.49,76289.68,215.2,0.12225,0.00011,10.58021]
[1779116359128,35.49,76294.86,215.2,0.12282,0.00011,10.61545]
[1779116361003,35.49,76300.9,215.2,0.12349,0.00011,10.65657]
[1779116361163,35.49,76312.72,215.2,0.12479,0.00011,10.73702]
[1779116361239,35.49,76312.72,215.2,0.12479,0.00011,10.73702]
[1779116361629,35.49,76312.72,215.2,0.12479,0.00011,10.73702]
[1779116361650,35.49,76312.72,215.2,0.12479,0.00011,10.73702]
[1779116362169,35.49,76312.72,215.2,0.12479,0.00011,10.73702]
[1779116362170,35.5,76324.56,215.2,0.12612,0.00011,10.8179]
[1779116363177,35.5,76335.78,215.2,0.12738,0.00011,10.89477]
[1779116363526,35.5,76335.78,215.2,0.12738,0.00011,10.89477]
[1779116366055,35.5,76337.65,215.2,0.12759,0.00011,10.9078]
[1779116366184,35.5,76337.65,215.2,0.12759,0.00011,10.9078]
[1779116366208,35.5,76338.5,215.2,0.12769,0.00011,10.91365]
[1779116367825,35.5,76343.4,215.2,0.12824,0.00011,10.9472]
[1779116368584,35.5,76347.42,215.2,0.1287,0.00011,10.97469]
[1779116369585,35.5,76346.77,215.2,0.12862,0.00011,10.97018]
[1779116375262,35.5,76348.29,215.2,0.12874,0.00011,10.97502]
[1779116379819,35.49,76348.95,215.2,0.12881,0.00011,10.97938]
[1779116380999,35.49,76348.81,215.2,0.12879,0.00011,10.97837]
[1779116381011,35.49,76348.81,215.2,0.12879,0.00011,10.97837]
[1779116381110,35.49,76348.81,215.2,0.12879,0.00011,10.97837]
[1779116382168,35.49,76348.82,215.2,0.12879,0.00011,10.97838]
[1779116385851,35.49,76341.63,215.2,0.12798,0.00011,10.929]
[1779116387328,35.49,76342.69,215.2,0.1281,0.00011,10.93623]
[1779116388817,35.49,76345.08,215.2,0.12837,0.00011,10.95258]
[1779116391014,35.49,76348.86,215.2,0.12879,0.00011,10.97832]
[1779116393691,35.49,76351.15,215.2,0.12905,0.00011,10.99375]
[1779116399434,35.49,76351.59,215.2,0.12909,0.00011,10.99614]
[1779116400266,35.49,76351.59,215.2,0.12909,0.00011,10.99614]
[1779116400971,35.49,76351.59,215.2,0.12909,0.00011,10.99614]
[1779116401019,35.49,76351.59,215.2,0.12909,0.00011,10.99614]
[1779116401327,35.49,76355.58,215.2,0.12954,0.00011,11.0234]
[1779116401459,35.49,76355.58,215.2,0.12954,0.00011,11.0234]
[1779116401465,35.49,76355.58,215.2,0.12954,0.00011,11.0234]
[1779116401476,35.49,76355.58,215.2,0.12954,0.00011,11.0234]
[1779116401696,35.49,76355.58,215.2,0.12954,0.00011,11.0234]
[1779116401950,35.49,76355.58,215.2,0.12954,0.00011,11.0234]
[1779116401964,35.49,76346.85,215.2,0.12855,0.00011,10.96355]
[1779116402858,35.49,76330.57,215.2,0.12671,0.00011,10.85199]
[1779116403340,35.49,76330.57,215.2,0.12671,0.00011,10.85199]
[1779116403376,35.49,76330.57,215.2,0.12671,0.00011,10.85199]
[1779116403402,35.49,76330.57,215.2,0.12671,0.00011,10.85199]
[1779116404312,35.49,76333.75,215.2,0.12707,0.00011,10.87388]
[1779116404396,35.49,76333.75,215.2,0.12707,0.00011,10.87388]
[1779116404919,35.49,76333.75,215.2,0.12707,0.00011,10.87388]
[1779116404982,35.49,76333.75,215.2,0.12707,0.00011,10.87388]
[1779116405315,35.49,76338.68,215.2,0.12763,0.00011,10.90772]
[1779116405391,35.49,76338.68,215.2,0.12763,0.00011,10.90772]
[1779116406864,35.49,76330.8,215.2,0.12674,0.00011,10.85394]
[1779116408175,35.49,76324.9,215.2,0.12608,0.00011,10.81383]
[1779116409740,35.49,76313.5,215.2,0.12481,0.00011,10.73614]
[1779116411817,35.49,76311.37,215.2,0.12458,0.00011,10.72156]
[1779116412476,35.49,76304.71,215.2,0.12384,0.00011,10.67618]
[1779116412590,35.49,76304.71,215.2,0.12384,0.00011,10.67618]
[1779116414210,35.49,76302.5,215.2,0.1236,0.00011,10.66116]
[1779116416052,35.49,76304.22,215.2,0.12379,0.00011,10.67292]
[1779116416408,35.49,76304.0,215.2,0.12376,0.00011,10.67144]
[1779116417297,35.49,76304.66,215.2,0.12384,0.00011,10.67594]
[1779116420161,35.49,76309.68,215.2,0.12439,0.00011,10.71008]
[1779116420184,35.49,76309.68,215.2,0.12439,0.00011,10.71008]
[1779116420587,35.49,76313.18,215.2,0.12478,0.00011,10.73398]
[1779116423029,35.49,76323.24,215.2,0.1259,0.00011,10.80275]
[1779116424775,35.49,76327.74,215.2,0.12641,0.00011,10.83371]
[1779116425615,35.49,76325.85,215.2,0.1262,0.00011,10.8209]
[1779116427250,35.49,76326.75,215.2,0.1263,0.00011,10.82714]
[1779116428662,35.49,76337.36,215.2,0.12749,0.00011,10.89976]
[1779116430819,35.49,76342.56,215.2,0.12808,0.00011,10.93524]
[1779116431724,35.49,76342.09,215.2,0.12798,0.00011,10.92679]
[1779116433080,35.49,76335.27,215.2,0.12721,0.00011,10.88009]
[1779116433650,35.49,76332.53,215.2,0.1269,0.00011,10.86138]
[1779116433877,35.49,76332.53,215.2,0.1269,0.00011,10.86138]
[1779116433979,35.49,76332.53,215.2,0.1269,0.00011,10.86138]
[1779116434240,35.49,76332.53,215.2,0.1269,0.00011,10.86138]
[1779116434314,35.49,76336.15,215.2,0.12731,0.00011,10.88615]
[1779116434541,35.49,76336.15,215.2,0.12731,0.00011,10.88615]
[1779116434767,35.49,76336.15,215.2,0.12731,0.00011,10.88615]
[1779116435294,35.49,76342.31,215.2,0.128,0.00011,10.92827]
[1779116435329,35.49,76342.31,215.2,0.128,0.00011,10.92827]
[1779116435673,35.49,76342.31,215.2,0.128,0.00011,10.92827]
[1779116436043,35.49,76342.31,215.2,0.128,0.00011,10.92827]
[1779116437343,35.49,76351.55,215.2,0.12904,0.00011,10.99139]
[1779116438258,35.49,76355.22,215.2,0.12946,0.00011,11.01642]
[1779116438345,35.49,76355.22,215.2,0.12946,0.00011,11.01642]
[1779116439162,35.49,76365.04,215.2,0.13058,0.00011,11.08373]
[1779116440047,35.49,76365.04,215.2,0.13058,0.00011,11.08373]
[1779116440148,35.49,76360.68,215.2,0.13008,0.00011,11.0537]
[1779116441357,35.49,76359.53,215.2,0.12994,0.00011,11.04559]
[1779116441563,35.49,76359.53,215.2,0.12994,0.00011,11.04559]
[1779116442613,35.49,76359.38,215.2,0.12992,0.00011,11.04434]
[1779116442961,35.49,76362.89,215.2,0.13032,0.00011,11.06821]
[1779116444214,35.49,76362.89,215.2,0.13032,0.00011,11.06821]
[1779116447792,35.49,76371.38,215.2,0.13129,0.00011,11.12635]
[1779116447948,35.49,76371.38,215.2,0.13129,0.00011,11.12635]
[1779116448949,35.49,76372.18,215.2,0.13138,0.00011,11.13173]
[1779116449022,35.49,76361.18,215.2,0.13012,0.00011,11.05587]
[1779116450859,35.49,76357.49,215.2,0.12969,0.00011,11.03035]
[1779116450879,35.49,76357.49,215.2,0.12969,0.00011,11.03035]
[1779116450898,35.49,76357.49,215.2,0.12969,0.00011,11.03035]
[1779116451071,35.49,76357.49,215.2,0.12969,0.00011,11.03035]
[1779116451148,35.49,76356.99,215.2,0.12963,0.00011,11.02673]
[1779116452374,35.49,76355.68,215.2,0.12948,0.00011,11.01757]
[1779116452378,35.49,76355.68,215.2,0.12948,0.00011,11.01757]
[1779116452428,35.49,76355.68,215.2,0.12948,0.00011,11.01757]
[1779116452583,35.49,76355.68,215.2,0.12948,0.00011,11.01757]
[1779116452587,35.49,76355.68,215.2,0.12948,0.00011,11.01757]
[1779116452590,35.49,76355.68,215.2,0.12948,0.00011,11.01757]
[1779116453700,35.49,76357.56,215.2,0.12969,0.00011,11.0303]
[1779116456183,35.49,76360.06,215.2,0.12997,0.00011,11.04707]
[1779116456216,35.49,76360.06,215.2,0.12997,0.00011,11.04707]
[1779116456328,35.49,76359.8,215.2,0.12993,0.00011,11.04507]
[1779116457293,35.49,76359.8,215.2,0.12993,0.00011,11.04507]
[1779116457522,35.49,76361.33,215.2,0.13011,0.00011,11.05536]
[1779116458207,35.49,76361.33,215.2,0.13011,0.00011,11.05536]
[1779116458217,35.49,76361.33,215.2,0.13011,0.00011,11.05536]
[1779116458256,35.49,76361.33,215.2,0.13011,0.00011,11.05536]
[1779116458254,35.49,76361.98,215.2,0.13018,0.00011,11.05959]
[1779116459160,35.49,76361.98,215.2,0.13018,0.00011,11.05959]
[1779116460356,35.48,76363.0,215.2,0.13029,0.00011,11.06627]
[1779116460858,35.48,76363.0,215.2,0.13029,0.00011,11.06627]
[1779116462259,35.48,76377.17,215.2,0.13191,0.00012,11.16342]
[1779116463235,35.48,76386.56,215.2,0.133,0.00012,11.22798]
[1779116465671,35.48,76392.89,215.2,0.13373,0.00012,11.2713]
[1779116465845,35.48,76392.89,215.2,0.13373,0.00012,11.2713]
[1779116465946,35.48,76392.89,215.2,0.13373,0.00012,11.2713]
[1779116466019,35.48,76392.89,215.2,0.13373,0.00012,11.2713]
[1779116466310,35.48,76376.77,215.2,0.13186,0.00012,11.16019]
[1779116466570,35.48,76376.77,215.2,0.13186,0.00012,11.16019]
[1779116466621,35.48,76376.77,215.2,0.13186,0.00012,11.16019]
[1779116466648,35.48,76376.77,215.2,0.13186,0.00012,11.16019]
[1779116466738,35.48,76376.77,215.2,0.13186,0.00012,11.16019]
[1779116466898,35.48,76376.77,215.2,0.13186,0.00012,11.16019]
[1779116467156,35.48,76376.77,215.2,0.13186,0.00012,11.16019]
[1779116467193,35.47,76330.4,215.2,0.12652,0.00011,10.83839]
[1779116467388,35.47,76330.4,215.2,0.12652,0.00011,10.83839]
[1779116467664,35.47,76330.4,215.2,0.12652,0.00011,10.83839]
[1779116468077,35.47,76330.4,215.2,0.12652,0.00011,10.83839]
[1779116468171,35.47,76330.4,215.2,0.12652,0.00011,10.83839]
[1779116468270,35.47,76311.64,215.2,0.12443,0.00011,10.71061]
[1779116468423,35.47,76311.64,215.2,0.12443,0.00011,10.71061]
[1779116468512,35.47,76311.64,215.2,0.12443,0.00011,10.71061]
[1779116468549,35.47,76311.64,215.2,0.12443,0.00011,10.71061]
[1779116468794,35.47,76311.64,215.2,0.12443,0.00011,10.71061]
[1779116468913,35.47,76311.64,215.2,0.12443,0.00011,10.71061]
[1779116469056,35.47,76311.64,215.2,0.12443,0.00011,10.71061]
[1779116469216,35.47,76311.64,215.2,0.12443,0.00011,10.71061]
[1779116469336,35.47,76288.84,215.2,0.12192,0.00011,10.55571]
[1779116470591,35.47,76288.44,215.2,0.12188,0.00011,10.55287]
[1779116470706,35.47,76288.44,215.2,0.12188,0.00011,10.55287]
[1779116470910,35.47,76288.44,215.2,0.12188,0.00011,10.55287]
[1779116470927,35.47,76288.44,215.2,0.12188,0.00011,10.55287]
[1779116471035,35.47,76288.44,215.2,0.12188,0.00011,10.55287]
[1779116471079,35.47,76288.44,215.2,0.12188,0.00011,10.55287]
[1779116471209,35.47,76288.44,215.2,0.12188,0.00011,10.55287]
[1779116471274,35.47,76288.44,215.2,0.12188,0.00011,10.55287]
[1779116471312,35.47,76288.44,215.2,0.12188,0.00011,10.55287]
[1779116471375,35.47,76277.3,215.2,0.12066,0.00011,10.47726]
[1779116471544,35.47,76277.3,215.2,0.12066,0.00011,10.47726]
[1779116471978,35.47,76277.3,215.2,0.12066,0.00011,10.47726]
[1779116472340,35.47,76249.67,215.2,0.11769,0.00011,10.29068]
[1779116473237,35.47,76249.67,215.2,0.11769,0.00011,10.29068]
[1779116473576,35.47,76242.23,215.2,0.1169,0.00011,10.24069]
[1779116473646,35.47,76242.23,215.2,0.1169,0.00011,10.24069]
[1779116473722,35.47,76242.23,215.2,0.1169,0.00011,10.24069]
[1779116473790,35.47,76242.23,215.2,0.1169,0.00011,10.24069]
[1779116473987,35.47,76242.23,215.2,0.1169,0.00011,10.24069]
[1779116474350,35.47,76227.53,215.2,0.11535,0.00011,10.14192]
[1779116474605,35.47,76227.53,215.2,0.11535,0.00011,10.14192]
[1779116474721,35.47,76227.53,215.2,0.11535,0.00011,10.14192]
[1779116474797,35.47,76227.53,215.2,0.11535,0.00011,10.14192]
[1779116475117,35.47,76227.53,215.2,0.11535,0.00011,10.14192]
[1779116475162,35.47,76227.53,215.2,0.11535,0.00011,10.14192]
[1779116475395,35.47,76221.69,215.2,0.11473,0.0001,10.10264]
[1779116475915,35.47,76221.69,215.2,0.11473,0.0001,10.10264]
[1779116476212,35.47,76221.69,215.2,0.11473,0.0001,10.10264]
[1779116476250,35.47,76247.5,215.2,0.11746,0.00011,10.27635]
[1779116476689,35.47,76247.5,215.2,0.11746,0.00011,10.27635]
[1779116477247,35.47,76247.5,215.2,0.11746,0.00011,10.27635]
[1779116477308,35.47,76256.45,215.2,0.11842,0.00011,10.33676]
[1779116478590,35.47,76250.41,215.2,0.11777,0.00011,10.29606]
[1779116479116,35.47,76250.41,215.2,0.11777,0.00011,10.29606]
[1779116479195,35.47,76250.41,215.2,0.11777,0.00011,10.29606]
[1779116479243,35.47,76250.41,215.2,0.11777,0.00011,10.29606]
[1779116479462,35.47,76256.34,215.2,0.11841,0.00011,10.33609]
[1779116480305,35.47,76256.34,215.2,0.11841,0.00011,10.33609]
[1779116480307,35.47,76268.56,215.2,0.11973,0.00011,10.41883]
[1779116480621,35.47,76268.56,215.2,0.11973,0.00011,10.41883]
[1779116480680,35.47,76268.56,215.2,0.11973,0.00011,10.41883]
[1779116480887,35.47,76268.56,215.2,0.11973,0.00011,10.41883]
[1779116480904,35.47,76268.56,215.2,0.11973,0.00011,10.41883]
[1779116481005,35.47,76268.56,215.2,0.11973,0.00011,10.41883]
[1779116481190,35.47,76268.56,215.2,0.11973,0.00011,10.41883]
[1779116481198,35.47,76268.56,215.2,0.11973,0.00011,10.41883]
[1779116481306,35.47,76268.56,215.2,0.11973,0.00011,10.41883]
[1779116481262,35.47,76274.35,215.2,0.12036,0.00011,10.45808]
[1779116481515,35.47,76274.35,215.2,0.12036,0.00011,10.45808]
[1779116482134,35.48,76283.15,215.2,0.12132,0.00011,10.51795]
[1779116482464,35.48,76283.15,215.2,0.12132,0.00011,10.51795]
[1779116482527,35.48,76283.15,215.2,0.12132,0.00011,10.51795]
[1779116482619,35.48,76283.15,215.2,0.12132,0.00011,10.51795]
[1779116482644,35.48,76283.15,215.2,0.12132,0.00011,10.51795]
[1779116483275,35.48,76276.96,215.2,0.12065,0.00011,10.47619]
[1779116484041,35.48,76276.96,215.2,0.12065,0.00011,10.47619]
[1779116484079,35.48,76276.96,215.2,0.12065,0.00011,10.47619]
[1779116484388,35.48,76270.77,215.2,0.11997,0.00011,10.43428]
[1779116484496,35.48,76270.77,215.2,0.11997,0.00011,10.43428]
[1779116485096,35.48,76270.77,215.2,0.11997,0.00011,10.43428]
[1779116485169,35.48,76270.77,215.2,0.11997,0.00011,10.43428]
[1779116485248,35.48,76259.15,215.2,0.11872,0.00011,10.35583]
[1779116485454,35.48,76259.15,215.2,0.11872,0.00011,10.35583]
[1779116485606,35.48,76259.15,215.2,0.11872,0.00011,10.35583]
[1779116486167,35.48,76235.81,215.2,0.11624,0.00011,10.19868]
[1779116488488,35.48,76229.7,215.2,0.1156,0.00011,10.15796]
[1779116488717,35.48,76229.7,215.2,0.1156,0.00011,10.15796]
[1779116489126,35.48,76229.7,215.2,0.1156,0.00011,10.15796]
[1779116491031,35.48,76235.78,215.2,0.11624,0.00011,10.19887]
[1779116491060,35.48,76235.78,215.2,0.11624,0.00011,10.19887]
[1779116491234,35.48,76235.78,215.2,0.11624,0.00011,10.19887]
[1779116491238,35.48,76235.78,215.2,0.11624,0.00011,10.19887]
[1779116491461,35.48,76239.47,215.2,0.11658,0.00011,10.21858]
[1779116491838,35.48,76239.47,215.2,0.11658,0.00011,10.21858]
[1779116492301,35.48,76239.47,215.2,0.11658,0.00011,10.21858]
[1779116492137,35.48,76248.89,215.2,0.11759,0.00011,10.28214]
[1779116492374,35.48,76248.89,215.2,0.11759,0.00011,10.28214]
[1779116492462,35.48,76248.89,215.2,0.11759,0.00011,10.28214]
[1779116492701,35.48,76248.89,215.2,0.11759,0.00011,10.28214]
[1779116493260,35.48,76248.89,215.2,0.11759,0.00011,10.28214]
[1779116493275,35.48,76261.13,215.2,0.1189,0.00011,10.36474]
[1779116493904,35.48,76261.13,215.2,0.1189,0.00011,10.36474]
[1779116494730,35.48,76264.67,215.2,0.11928,0.00011,10.38881]
[1779116494775,35.48,76264.67,215.2,0.11928,0.00011,10.38881]
[1779116496857,35.48,76270.46,215.2,0.11991,0.00011,10.42819]
[1779116498320,35.48,76275.14,215.2,0.12042,0.00011,10.45992]
[1779116498366,35.48,76277.43,215.2,0.12067,0.00011,10.47568]
[1779116499019,35.48,76277.43,215.2,0.12067,0.00011,10.47568]
[1779116499835,35.48,76275.89,215.2,0.12051,0.00011,10.46548]
[1779116500129,35.48,76275.89,215.2,0.12051,0.00011,10.46548]
[1779116500178,35.48,76275.89,215.2,0.12051,0.00011,10.46548]
[1779116500262,35.48,76275.89,215.2,0.12051,0.00011,10.46548]
[1779116500335,35.48,76275.89,215.2,0.12051,0.00011,10.46548]
[1779116500456,35.48,76270.29,215.2,0.11991,0.00011,10.42785]
[1779116500569,35.48,76270.29,215.2,0.11991,0.00011,10.42785]
[1779116500679,35.48,76270.29,215.2,0.11991,0.00011,10.42785]
[1779116500744,35.48,76270.29,215.2,0.11991,0.00011,10.42785]
[1779116501326,35.48,76227.26,215.2,0.11532,0.00011,10.13799]
[1779116501423,35.48,76227.26,215.2,0.11532,0.00011,10.13799]
[1779116501438,35.48,76227.26,215.2,0.11532,0.00011,10.13799]
[1779116501667,35.48,76227.26,215.2,0.11532,0.00011,10.13799]
[1779116501879,35.48,76227.26,215.2,0.11532,0.00011,10.13799]
[1779116501979,35.48,76227.26,215.2,0.11532,0.00011,10.13799]
[1779116502043,35.48,76227.26,215.2,0.11532,0.00011,10.13799]
[1779116502060,35.48,76227.26,215.2,0.11532,0.00011,10.13799]
[1779116502337,35.48,76218.47,215.2,0.1144,0.0001,10.07919]
[1779116504170,35.48,76220.64,215.2,0.11463,0.0001,10.09388]
[1779116504228,35.48,76222.89,215.2,0.11486,0.0001,10.10909]
[1779116504656,35.48,76222.89,215.2,0.11486,0.0001,10.10909]
[1779116504963,35.48,76222.89,215.2,0.11486,0.0001,10.10909]
[1779116505209,35.48,76222.89,215.2,0.11486,0.0001,10.10909]
[1779116505608,35.48,76230.44,215.2,0.11566,0.00011,10.15983]
[1779116506356,35.48,76240.05,215.2,0.11668,0.00011,10.22464]
[1779116511610,35.48,76243.45,215.2,0.11705,0.00011,10.24827]
[1779116513823,35.48,76242.19,215.2,0.11692,0.00011,10.24006]
[1779116514634,35.48,76244.02,215.2,0.11712,0.00011,10.25251]
[1779116514683,35.48,76244.02,215.2,0.11712,0.00011,10.25251]
[1779116514756,35.48,76244.02,215.2,0.11712,0.00011,10.25251]
[1779116515198,35.48,76244.02,215.2,0.11712,0.00011,10.25251]
[1779116515305,35.49,76256.3,215.2,0.11843,0.00011,10.33532]
[1779116516356,35.49,76256.3,215.2,0.11843,0.00011,10.33532]
[1779116516404,35.49,76260.76,215.2,0.11891,0.00011,10.36539]
[1779116517943,35.48,76261.42,215.2,0.11898,0.00011,10.36978]
[1779116517951,35.48,76261.42,215.2,0.11898,0.00011,10.36978]
[1779116518293,35.48,76261.42,215.2,0.11898,0.00011,10.36978]
[1779116518300,35.48,76261.42,215.2,0.11898,0.00011,10.36978]
[1779116519853,35.48,76246.07,215.2,0.11734,0.00011,10.26628]
[1779116519859,35.48,76246.07,215.2,0.11734,0.00011,10.26628]
[1779116520470,35.49,76240.8,215.2,0.11678,0.00011,10.23093]
[1779116520539,35.49,76240.8,215.2,0.11678,0.00011,10.23093]
[1779116523503,35.49,76230.27,215.2,0.11567,0.00011,10.16068]
[1779116524228,35.49,76230.27,215.2,0.11567,0.00011,10.16068]
[1779116526288,35.49,76222.65,215.2,0.11487,0.0001,10.10965]
[1779116526366,35.49,76222.65,215.2,0.11487,0.0001,10.10965]
[1779116528267,35.49,76219.29,215.2,0.11452,0.0001,10.08726]
[1779116528290,35.49,76219.29,215.2,0.11452,0.0001,10.08726]
[1779116528358,35.49,76219.29,215.2,0.11452,0.0001,10.08726]
[1779116528545,35.49,76217.31,215.2,0.11432,0.0001,10.07426]
[1779116528947,35.49,76214.27,215.2,0.114,0.0001,10.05394]
[1779116530185,35.49,76214.27,215.2,0.114,0.0001,10.05394]
[1779116530373,35.49,76202.46,215.2,0.11277,0.0001,9.97509]
[1779116532580,35.49,76196.04,215.2,0.11212,0.0001,9.93277]
[1779116533363,35.49,76196.79,215.2,0.1122,0.0001,9.93828]
[1779116533777,35.49,76196.79,215.2,0.1122,0.0001,9.93828]
[1779116534230,35.49,76196.79,215.2,0.1122,0.0001,9.93828]
[1779116534332,35.49,76209.92,215.2,0.11357,0.0001,10.02637]
[1779116536362,35.49,76219.12,215.2,0.11454,0.0001,10.08818]
[1779116536451,35.49,76219.12,215.2,0.11454,0.0001,10.08818]
[1779116538258,35.49,76219.94,215.2,0.11462,0.0001,10.09367]
[1779116538344,35.49,76219.94,215.2,0.11462,0.0001,10.09367]
[1779116538384,35.49,76221.98,215.2,0.11484,0.0001,10.10756]
[1779116538611,35.49,76221.98,215.2,0.11484,0.0001,10.10756]
[1779116539381,35.49,76221.98,215.2,0.11484,0.0001,10.10756]
[1779116539950,35.49,76216.09,215.2,0.11422,0.0001,10.06809]
[1779116540260,35.49,76216.09,215.2,0.11422,0.0001,10.06809]
[1779116540354,35.49,76216.09,215.2,0.11422,0.0001,10.06809]
[1779116540381,35.49,76213.63,215.2,0.11397,0.0001,10.0516]
[1779116540564,35.49,76213.63,215.2,0.11397,0.0001,10.0516]
[1779116541344,35.49,76213.63,215.2,0.11397,0.0001,10.0516]
[1779116541712,35.49,76217.05,215.2,0.11433,0.0001,10.07462]
[1779116541886,35.49,76217.05,215.2,0.11433,0.0001,10.07462]
[1779116542869,35.49,76221.31,215.2,0.11477,0.0001,10.10313]
[1779116542905,35.49,76221.31,215.2,0.11477,0.0001,10.10313]
[1779116543288,35.49,76221.31,215.2,0.11477,0.0001,10.10313]
[1779116544056,35.49,76233.04,215.2,0.11601,0.00011,10.18219]
[1779116544760,35.49,76241.91,215.2,0.11695,0.00011,10.24176]
[1779116545901,35.49,76241.91,215.2,0.11695,0.00011,10.24176]
[1779116546152,35.49,76241.91,215.2,0.11695,0.00011,10.24176]
[1779116546819,35.49,76242.21,215.2,0.11699,0.00011,10.24402]
[1779116546854,35.49,76242.21,215.2,0.11699,0.00011,10.24402]
[1779116547856,35.49,76233.81,215.2,0.1161,0.00011,10.18759]
[1779116547987,35.49,76233.81,215.2,0.1161,0.00011,10.18759]
[1779116547990,35.49,76233.81,215.2,0.1161,0.00011,10.18759]
[1779116548316,35.49,76220.47,215.2,0.1147,0.0001,10.09848]
[1779116548428,35.49,76220.47,215.2,0.1147,0.0001,10.09848]
[1779116548582,35.49,76220.47,215.2,0.1147,0.0001,10.09848]
[1779116548704,35.49,76220.47,215.2,0.1147,0.0001,10.09848]
[1779116548951,35.49,76220.47,215.2,0.1147,0.0001,10.09848]
[1779116549135,35.49,76220.47,215.2,0.1147,0.0001,10.09848]
[1779116549206,35.49,76193.2,215.2,0.11187,0.0001,9.91649]
[1779116549493,35.49,76193.2,215.2,0.11187,0.0001,9.91649]
[1779116549771,35.49,76193.2,215.2,0.11187,0.0001,9.91649]
[1779116550097,35.49,76193.2,215.2,0.11187,0.0001,9.91649]
[1779116550426,35.5,76178.12,215.2,0.11035,0.0001,9.81776]
[1779116550731,35.5,76178.12,215.2,0.11035,0.0001,9.81776]
[1779116551360,35.5,76178.12,215.2,0.11035,0.0001,9.81776]
[1779116551414,35.51,76160.26,215.2,0.10855,0.0001,9.69828]
[1779116551635,35.51,76160.26,215.2,0.10855,0.0001,9.69828]
[1779116552324,35.51,76160.26,215.2,0.10855,0.0001,9.69828]
[1779116552362,35.51,76160.26,215.2,0.10855,0.0001,9.69828]
[1779116552906,35.51,76162.27,215.2,0.1088,0.0001,9.71506]
[1779116553446,35.53,76159.73,215.2,0.10864,0.0001,9.70392]
[1779116553911,35.53,76159.73,215.2,0.10864,0.0001,9.70392]
[1779116556061,35.55,76155.21,215.2,0.10833,0.0001,9.68386]
[1779116556230,35.55,76155.21,215.2,0.10833,0.0001,9.68386]
[1779116556312,35.55,76155.21,215.2,0.10833,0.0001,9.68386]
[1779116557057,35.57,76139.38,215.2,0.10685,0.0001,9.58632]
[1779116558584,35.57,76134.59,215.2,0.10638,0.0001,9.5549]
[1779116558630,35.57,76134.59,215.2,0.10638,0.0001,9.5549]
[1779116558751,35.57,76134.59,215.2,0.10638,0.0001,9.5549]
[1779116558851,35.57,76134.59,215.2,0.10638,0.0001,9.5549]
[1779116558884,35.57,76134.59,215.2,0.10638,0.0001,9.5549]
[1779116559004,35.57,76134.59,215.2,0.10638,0.0001,9.5549]
[1779116559170,35.57,76134.59,215.2,0.10638,0.0001,9.5549]
[1779116559255,35.59,76143.68,215.2,0.10746,0.0001,9.62589]
[1779116560523,35.61,76149.74,215.2,0.10819,0.0001,9.6738]
[1779116560555,35.61,76149.74,215.2,0.10819,0.0001,9.6738]
[1779116561293,35.61,76149.74,215.2,0.10819,0.0001,9.6738]
[1779116561308,35.63,76160.43,215.2,0.10936,0.0001,9.75075]
[1779116561587,35.63,76160.43,215.2,0.10936,0.0001,9.75075]
[1779116561599,35.63,76160.43,215.2,0.10936,0.0001,9.75075]
[1779116562125,35.63,76160.43,215.2,0.10936,0.0001,9.75075]
[1779116562165,35.63,76160.43,215.2,0.10936,0.0001,9.75075]
[1779116562275,35.63,76160.43,215.2,0.10936,0.0001,9.75075]
[1779116562331,35.64,76159.62,215.2,0.10938,0.0001,9.7519]
[1779116563200,35.64,76159.62,215.2,0.10938,0.0001,9.7519]
[1779116563224,35.64,76159.62,215.2,0.10938,0.0001,9.7519]
[1779116563414,35.65,76182.88,215.2,0.11176,0.0001,9.90635]
[1779116563591,35.65,76182.88,215.2,0.11176,0.0001,9.90635]
[1779116564385,35.65,76182.88,215.2,0.11176,0.0001,9.90635]
[1779116564438,35.65,76182.88,215.2,0.11176,0.0001,9.90635]
[1779116564416,35.65,76211.96,215.2,0.11478,0.0001,10.10034]
[1779116565289,35.65,76211.96,215.2,0.11478,0.0001,10.10034]
[1779116565290,35.65,76211.96,215.2,0.11478,0.0001,10.10034]
[1779116565440,35.65,76211.96,215.2,0.11478,0.0001,10.10034]
[1779116569213,35.65,76214.83,215.2,0.11509,0.0001,10.12001]
[1779116571378,35.65,76219.16,215.2,0.11554,0.0001,10.14901]
[1779116571576,35.65,76221.63,215.2,0.11581,0.0001,10.16596]
[1779116572294,35.65,76221.63,215.2,0.11581,0.0001,10.16596]
[1779116573285,35.65,76235.16,215.2,0.11724,0.00011,10.25668]
[1779116574767,35.65,76244.86,215.2,0.11827,0.00011,10.32192]
[1779116575588,35.65,76244.86,215.2,0.11827,0.00011,10.32192]
[1779116575599,35.65,76244.86,215.2,0.11827,0.00011,10.32192]
[1779116577774,35.65,76235.33,215.2,0.11726,0.00011,10.25811]
[1779116578392,35.65,76235.33,215.2,0.11726,0.00011,10.25811]
[1779116578622,35.65,76233.9,215.2,0.11711,0.00011,10.24848]
[1779116578891,35.65,76233.9,215.2,0.11711,0.00011,10.24848]
[1779116579207,35.65,76224.16,215.2,0.11608,0.00011,10.1832]
[1779116580291,35.65,76224.16,215.2,0.11608,0.00011,10.1832]
[1779116580293,35.65,76224.16,215.2,0.11608,0.00011,10.1832]
[1779116580392,35.65,76213.01,215.2,0.11491,0.0001,10.10874]
[1779116581011,35.65,76213.01,215.2,0.11491,0.0001,10.10874]
[1779116581284,35.65,76213.01,215.2,0.11491,0.0001,10.10874]
[1779116581337,35.65,76213.01,215.2,0.11491,0.0001,10.10874]
[1779116581382,35.65,76198.01,215.2,0.11335,0.0001,10.00872]
[1779116582467,35.65,76183.68,215.2,0.11188,0.0001,9.91379]
[1779116582506,35.65,76183.68,215.2,0.11188,0.0001,9.91379]
[1779116582747,35.65,76183.68,215.2,0.11188,0.0001,9.91379]
[1779116582930,35.65,76173.12,215.2,0.1108,0.0001,9.84391]
[1779116583490,35.65,76173.12,215.2,0.1108,0.0001,9.84391]
[1779116584021,35.65,76173.12,215.2,0.1108,0.0001,9.84391]
[1779116584073,35.65,76173.12,215.2,0.1108,0.0001,9.84391]
[1779116585498,35.65,76156.16,215.2,0.10909,0.0001,9.73262]
[1779116585752,35.65,76156.16,215.2,0.10909,0.0001,9.73262]
[1779116586479,35.65,76158.4,215.2,0.10932,0.0001,9.74737]
[1779116586551,35.65,76158.4,215.2,0.10932,0.0001,9.74737]
[1779116586576,35.65,76158.4,215.2,0.10932,0.0001,9.74737]
[1779116587314,35.65,76169.13,215.2,0.11042,0.0001,9.81927]
[1779116588271,35.65,76169.13,215.2,0.11042,0.0001,9.81927]
[1779116588702,35.66,76173.19,215.2,0.11084,0.0001,9.8466]
[1779116589283,35.66,76173.19,215.2,0.11084,0.0001,9.8466]
[1779116590991,35.66,76166.43,215.2,0.11016,0.0001,9.8024]
[1779116591000,35.66,76166.43,215.2,0.11016,0.0001,9.8024]
[1779116591239,35.66,76166.43,215.2,0.11016,0.0001,9.8024]
[1779116591653,35.66,76168.84,215.2,0.11041,0.0001,9.81893]
[1779116592444,35.66,76168.84,215.2,0.11041,0.0001,9.81893]
[1779116591909,35.66,76180.47,215.2,0.1116,0.0001,9.89581]
[1779116593923,35.66,76165.64,215.2,0.1101,0.0001,9.79864]
[1779116597248,35.66,76167.55,215.2,0.11031,0.0001,9.81182]
[1779116597690,35.66,76167.15,215.2,0.11028,0.0001,9.81019]
[1779116598527,35.66,76161.38,215.2,0.1097,0.0001,9.77245]
[1779116598715,35.66,76161.38,215.2,0.1097,0.0001,9.77245]
[1779116599248,35.66,76161.38,215.2,0.1097,0.0001,9.77245]
[1779116599523,35.67,76161.61,215.2,0.10978,0.0001,9.7775]
[1779116600688,35.67,76159.56,215.2,0.10958,0.0001,9.76417]
[1779116600972,35.67,76171.63,215.2,0.1108,0.0001,9.84379]
[1779116601738,35.67,76171.63,215.2,0.1108,0.0001,9.84379]
[1779116601786,35.67,76171.63,215.2,0.1108,0.0001,9.84379]
[1779116601871,35.67,76171.63,215.2,0.1108,0.0001,9.84379]
[1779116602087,35.67,76171.63,215.2,0.1108,0.0001,9.84379]
[1779116602212,35.69,76177.82,215.2,0.11153,0.0001,9.89105]
[1779116603051,35.69,76177.82,215.2,0.11153,0.0001,9.89105]
[1779116603329,35.69,76177.82,215.2,0.11153,0.0001,9.89105]
[1779116603445,35.69,76177.82,215.2,0.11153,0.0001,9.89105]
[1779116603488,35.69,76194.6,215.2,0.11326,0.0001,10.00278]
[1779116603618,35.69,76194.6,215.2,0.11326,0.0001,10.00278]
[1779116604015,35.69,76194.6,215.2,0.11326,0.0001,10.00278]
[1779116604141,35.69,76194.6,215.2,0.11326,0.0001,10.00278]
[1779116604344,35.69,76194.6,215.2,0.11326,0.0001,10.00278]
[1779116604438,35.69,76203.43,215.2,0.11419,0.0001,10.06196]
[1779116604693,35.69,76203.43,215.2,0.11419,0.0001,10.06196]
[1779116605216,35.69,76203.43,215.2,0.11419,0.0001,10.06196]
[1779116605387,35.69,76203.43,215.2,0.11419,0.0001,10.06196]
[1779116605390,35.69,76192.83,215.2,0.11309,0.0001,9.99144]
[1779116607106,35.69,76189.23,215.2,0.11272,0.0001,9.96774]
[1779116607775,35.69,76193.8,215.2,0.1132,0.0001,9.99847]
[1779116610711,35.69,76192.21,215.2,0.11304,0.0001,9.98846]
[1779116610752,35.69,76192.21,215.2,0.11304,0.0001,9.98846]
[1779116611180,35.69,76185.47,215.2,0.1123,0.0001,9.93889]
[1779116613133,35.69,76178.28,215.2,0.11157,0.0001,9.89157]
[1779116614502,35.69,76171.72,215.2,0.1109,0.0001,9.84841]
[1779116615076,35.7,76171.09,215.2,0.11084,0.0001,9.84452]
[1779116615591,35.7,76162.22,215.2,0.10994,0.0001,9.7861]
[1779116616410,35.7,76162.22,215.2,0.10994,0.0001,9.7861]
[1779116616468,35.7,76162.22,215.2,0.10994,0.0001,9.7861]
[1779116617978,35.71,76162.28,215.2,0.11003,0.0001,9.79142]
[1779116620156,35.71,76161.43,215.2,0.10995,0.0001,9.78659]
[1779116625524,35.73,76154.06,215.2,0.10932,0.0001,9.74516]
[1779116626159,35.73,76137.93,215.2,0.10772,0.0001,9.63992]
[1779116626633,35.73,76137.93,215.2,0.10772,0.0001,9.63992]
[1779116627314,35.73,76137.93,215.2,0.10772,0.0001,9.63992]
[1779116628208,35.73,76136.75,215.2,0.10764,0.0001,9.63508]
[1779116628840,35.75,76134.66,215.2,0.10751,0.0001,9.62633]
[1779116629631,35.76,76137.1,215.2,0.10783,0.0001,9.64736]
[1779116630060,35.76,76137.1,215.2,0.10783,0.0001,9.64736]
[1779116631154,35.76,76141.27,215.2,0.10825,0.0001,9.67467]
[1779116631632,35.78,76140.49,215.2,0.10833,0.0001,9.67956]
[1779116632234,35.78,76140.49,215.2,0.10833,0.0001,9.67956]
[1779116632289,35.78,76140.49,215.2,0.10833,0.0001,9.67956]
[1779116632334,35.78,76140.49,215.2,0.10833,0.0001,9.67956]
[1779116632375,35.78,76140.49,215.2,0.10833,0.0001,9.67956]
[1779116632564,35.78,76134.26,215.2,0.10771,0.0001,9.63936]
[1779116632866,35.78,76134.26,215.2,0.10771,0.0001,9.63936]
[1779116633233,35.78,76134.26,215.2,0.10771,0.0001,9.63936]
[1779116633426,35.78,76107.79,215.2,0.10511,0.0001,9.46714]
[1779116633904,35.78,76107.79,215.2,0.10511,0.0001,9.46714]
[1779116633917,35.78,76107.79,215.2,0.10511,0.0001,9.46714]
[1779116633959,35.78,76107.79,215.2,0.10511,0.0001,9.46714]
[1779116634664,35.79,76111.42,215.2,0.10547,0.0001,9.49137]
[1779116634668,35.79,76111.42,215.2,0.10547,0.0001,9.49137]
[1779116634840,35.79,76111.42,215.2,0.10547,0.0001,9.49137]
[1779116635494,35.79,76111.42,215.2,0.10547,0.0001,9.49137]
[1779116637134,35.81,76104.18,215.2,0.10495,0.0001,9.4565]
[1779116637199,35.81,76104.18,215.2,0.10495,0.0001,9.4565]
[1779116637411,35.81,76104.18,215.2,0.10495,0.0001,9.4565]
[1779116637498,35.82,76094.57,215.2,0.10407,0.0001,9.39759]
[1779116638458,35.82,76080.37,215.2,0.1027,0.0001,9.30586]
[1779116639188,35.82,76080.37,215.2,0.1027,0.0001,9.30586]
[1779116639383,35.82,76080.37,215.2,0.1027,0.0001,9.30586]
[1779116639501,35.82,76083.96,215.2,0.10304,0.0001,9.32902]
[1779116641431,35.85,76093.68,215.2,0.10418,0.0001,9.40448]
[1779116641734,35.85,76093.68,215.2,0.10418,0.0001,9.40448]
[1779116642004,35.85,76093.68,215.2,0.10418,0.0001,9.40448]
[1779116644177,35.89,76087.39,215.2,0.1038,0.0001,9.3791]
[1779116644335,35.89,76087.39,215.2,0.1038,0.0001,9.3791]
[1779116644785,35.9,76096.05,215.2,0.10474,0.0001,9.44172]
[1779116644817,35.9,76096.05,215.2,0.10474,0.0001,9.44172]
[1779116644893,35.9,76096.05,215.2,0.10474,0.0001,9.44172]
[1779116645281,35.9,76096.05,215.2,0.10474,0.0001,9.44172]
[1779116645312,35.9,76096.05,215.2,0.10474,0.0001,9.44172]
[1779116645400,35.9,76096.05,215.2,0.10474,0.0001,9.44172]
[1779116645444,35.92,76107.97,215.2,0.10599,0.0001,9.52472]
[1779116645794,35.92,76107.97,215.2,0.10599,0.0001,9.52472]
[1779116645810,35.92,76107.97,215.2,0.10599,0.0001,9.52472]
[1779116645884,35.92,76107.97,215.2,0.10599,0.0001,9.52472]
[1779116646058,35.92,76107.97,215.2,0.10599,0.0001,9.52472]
[1779116648142,35.93,76112.23,215.2,0.10651,0.0001,9.55847]
[1779116648325,35.93,76112.23,215.2,0.10651,0.0001,9.55847]
[1779116648412,35.93,76112.23,215.2,0.10651,0.0001,9.55847]
[1779116648432,35.93,76112.23,215.2,0.10651,0.0001,9.55847]
[1779116648553,35.93,76119.29,215.2,0.10721,0.0001,9.60493]
[1779116648756,35.93,76119.29,215.2,0.10721,0.0001,9.60493]
[1779116649656,35.93,76126.05,215.2,0.10789,0.0001,9.64955]
[1779116649941,35.93,76126.05,215.2,0.10789,0.0001,9.64955]
[1779116650454,35.93,76126.05,215.2,0.10789,0.0001,9.64955]
[1779116650474,35.94,76140.32,215.2,0.10932,0.0001,9.7432]
[1779116655228,35.94,76138.22,215.2,0.10915,0.0001,9.73205]
[1779116655296,35.94,76138.22,215.2,0.10915,0.0001,9.73205]
[1779116655838,35.94,76139.05,215.2,0.10924,0.0001,9.7378]
[1779116657319,35.94,76139.7,215.2,0.10931,0.0001,9.74235]
[1779116659765,35.95,76140.63,215.2,0.10941,0.0001,9.7493]
[1779116659822,35.95,76140.63,215.2,0.10941,0.0001,9.7493]
[1779116660482,35.95,76150.17,215.2,0.11038,0.0001,9.81201]
[1779116661495,35.95,76150.17,215.2,0.11038,0.0001,9.81201]
[1779116661501,35.95,76150.17,215.2,0.11038,0.0001,9.81201]
[1779116661517,35.95,76161.83,215.2,0.11156,0.0001,9.8889]
[1779116662496,35.95,76173.72,215.2,0.11278,0.0001,9.96745]
[1779116663111,35.95,76173.72,215.2,0.11278,0.0001,9.96745]
[1779116663503,35.95,76191.8,215.2,0.11465,0.0001,10.08729]
[1779116664098,35.95,76191.8,215.2,0.11465,0.0001,10.08729]
[1779116664178,35.95,76191.8,215.2,0.11465,0.0001,10.08729]
[1779116664243,35.95,76191.8,215.2,0.11465,0.0001,10.08729]
[1779116664511,35.95,76203.39,215.2,0.11586,0.0001,10.16458]
[1779116664887,35.95,76203.39,215.2,0.11586,0.0001,10.16458]
[1779116665107,35.95,76203.39,215.2,0.11586,0.0001,10.16458]
[1779116665111,35.95,76203.39,215.2,0.11586,0.0001,10.16458]
[1779116665180,35.95,76203.39,215.2,0.11586,0.0001,10.16458]
[1779116665401,35.95,76203.39,215.2,0.11586,0.0001,10.16458]
[1779116666132,35.95,76208.0,215.2,0.11634,0.0001,10.19532]
[1779116666774,35.95,76206.85,215.2,0.11623,0.0001,10.18782]
[1779116667088,35.95,76206.85,215.2,0.11623,0.0001,10.18782]
[1779116667282,35.95,76206.85,215.2,0.11623,0.0001,10.18782]
[1779116667418,35.95,76206.85,215.2,0.11623,0.0001,10.18782]
[1779116667427,35.95,76206.85,215.2,0.11623,0.0001,10.18782]
[1779116668293,35.95,76206.77,215.2,0.11622,0.0001,10.18743]
[1779116668540,35.95,76202.96,215.2,0.11582,0.0001,10.16235]
[1779116669549,35.95,76202.96,215.2,0.11582,0.0001,10.16235]
[1779116669642,35.95,76200.08,215.2,0.11553,0.0001,10.1435]
[1779116669922,35.95,76200.08,215.2,0.11553,0.0001,10.1435]
[1779116669947,35.95,76200.08,215.2,0.11553,0.0001,10.1435]
[1779116670013,35.95,76200.08,215.2,0.11553,0.0001,10.1435]
[1779116670097,35.95,76200.08,215.2,0.11553,0.0001,10.1435]
[1779116670237,35.95,76200.08,215.2,0.11553,0.0001,10.1435]
[1779116670404,35.95,76200.08,215.2,0.11553,0.0001,10.1435]
[1779116670554,35.95,76186.74,215.2,0.11415,0.0001,10.05555]
[1779116671559,35.95,76177.34,215.2,0.11314,0.0001,9.98878]
[1779116672312,35.95,76177.34,215.2,0.11314,0.0001,9.98878]
[1779116672535,35.95,76177.34,215.2,0.11314,0.0001,9.98878]
[1779116673037,35.96,76182.27,215.2,0.11365,0.0001,10.0217]
[1779116674346,35.96,76184.33,215.2,0.11387,0.0001,10.03566]
[1779116674582,35.96,76182.88,215.2,0.11373,0.0001,10.02646]
[1779116675599,35.96,76182.88,215.2,0.11373,0.0001,10.02646]
[1779116676411,35.96,76185.46,215.2,0.114,0.0001,10.04385]
[1779116676463,35.96,76185.46,215.2,0.114,0.0001,10.04385]
[1779116676483,35.96,76185.46,215.2,0.114,0.0001,10.04385]
[1779116676596,35.96,76197.38,215.2,0.11524,0.0001,10.12295]
[1779116677546,35.96,76197.38,215.2,0.11524,0.0001,10.12295]
[1779116678714,35.96,76197.57,215.2,0.11526,0.0001,10.12433]
[1779116679091,35.96,76197.57,215.2,0.11526,0.0001,10.12433]
[1779116679169,35.96,76200.25,215.2,0.11554,0.0001,10.1421]
[1779116681067,35.96,76197.59,215.2,0.11526,0.0001,10.12449]
[1779116681519,35.96,76190.53,215.2,0.11453,0.0001,10.07777]
[1779116682260,35.96,76190.53,215.2,0.11453,0.0001,10.07777]
[1779116682387,35.96,76190.53,215.2,0.11453,0.0001,10.07777]
[1779116682483,35.96,76190.53,215.2,0.11453,0.0001,10.07777]
[1779116682517,35.96,76196.72,215.2,0.11517,0.0001,10.11887]
[1779116685151,35.96,76193.27,215.2,0.11482,0.0001,10.09613]
[1779116685241,35.96,76190.55,215.2,0.11454,0.0001,10.07826]
[1779116687220,35.96,76194.48,215.2,0.11494,0.0001,10.10424]
[1779116687234,35.96,76195.17,215.2,0.11502,0.0001,10.10919]
[1779116687724,35.96,76195.17,215.2,0.11502,0.0001,10.10919]
[1779116687850,35.96,76195.17,215.2,0.11502,0.0001,10.10919]
[1779116688750,35.96,76191.75,215.2,0.11467,0.0001,10.08659]
[1779116689477,35.96,76191.75,215.2,0.11467,0.0001,10.08659]
[1779116692533,35.96,76182.48,215.2,0.11372,0.0001,10.02614]
[1779116698038,35.97,76188.61,215.2,0.11437,0.0001,10.06751]
[1779116698460,35.97,76188.61,215.2,0.11437,0.0001,10.06751]
[1779116699047,35.97,76186.91,215.2,0.1142,0.0001,10.05647]
[1779116699634,35.97,76175.45,215.2,0.11302,0.0001,9.9809]
[1779116700871,35.97,76174.06,215.2,0.11288,0.0001,9.97175]
[1779116701794,35.97,76173.29,215.2,0.1128,0.0001,9.96693]
[1779116702472,35.97,76173.29,215.2,0.1128,0.0001,9.96693]
[1779116702658,35.97,76168.17,215.2,0.11228,0.0001,9.93325]
[1779116704138,35.97,76170.78,215.2,0.11255,0.0001,9.95084]
[1779116704364,35.97,76170.78,215.2,0.11255,0.0001,9.95084]
[1779116704456,35.97,76180.31,215.2,0.11353,0.0001,10.0139]
[1779116706003,35.97,76177.37,215.2,0.11323,0.0001,9.99469]
[1779116706992,35.97,76177.69,215.2,0.11327,0.0001,9.99687]
[1779116707198,35.97,76177.69,215.2,0.11327,0.0001,9.99687]
[1779116707901,35.97,76170.19,215.2,0.1125,0.0001,9.94758]
[1779116708612,35.97,76158.4,215.2,0.11131,0.0001,9.87031]
[1779116709594,35.97,76158.4,215.2,0.11131,0.0001,9.87031]
[1779116712633,35.97,76151.25,215.2,0.1106,0.0001,9.82453]
[1779116713448,35.97,76149.81,215.2,0.11046,0.0001,9.81511]
[1779116713470,35.97,76149.81,215.2,0.11046,0.0001,9.81511]
[1779116713819,35.97,76153.47,215.2,0.11084,0.0001,9.83989]
[1779116713873,35.97,76162.6,215.2,0.11176,0.0001,9.89977]
[1779116718308,35.98,76167.56,215.2,0.11228,0.0001,9.93332]
[1779116718444,35.98,76167.56,215.2,0.11228,0.0001,9.93332]
[1779116718467,35.98,76167.56,215.2,0.11228,0.0001,9.93332]
[1779116718489,35.98,76167.56,215.2,0.11228,0.0001,9.93332]
[1779116718642,35.98,76167.56,215.2,0.11228,0.0001,9.93332]
[1779116718905,35.98,76165.52,215.2,0.11208,0.0001,9.9204]
[1779116720517,35.98,76149.92,215.2,0.11051,0.0001,9.81854]
[1779116722259,35.98,76149.18,215.2,0.11044,0.0001,9.81387]
[1779116722272,35.98,76149.18,215.2,0.11044,0.0001,9.81387]
[1779116722459,35.98,76149.18,215.2,0.11044,0.0001,9.81387]
[1779116725478,35.98,76144.72,215.2,0.10999,0.0001,9.78506]
[1779116725644,35.98,76144.72,215.2,0.10999,0.0001,9.78506]
[1779116725962,35.98,76145.07,215.2,0.11003,0.0001,9.78747]
[1779116726214,35.98,76145.07,215.2,0.11003,0.0001,9.78747]
[1779116726227,35.98,76145.07,215.2,0.11003,0.0001,9.78747]
[1779116726356,35.98,76145.07,215.2,0.11003,0.0001,9.78747]
[1779116728018,35.98,76139.13,215.2,0.10944,0.0001,9.74896]
[1779116728293,35.98,76149.43,215.2,0.11048,0.0001,9.81673]
[1779116728930,35.98,76149.43,215.2,0.11048,0.0001,9.81673]
[1779116729489,35.98,76149.43,215.2,0.11048,0.0001,9.81673]
[1779116729914,35.98,76157.9,215.2,0.11134,0.0001,9.87253]
[1779116731749,35.98,76154.2,215.2,0.11093,0.0001,9.84362]
[1779116731783,35.98,76154.2,215.2,0.11093,0.0001,9.84362]
[1779116734709,35.99,76144.38,215.2,0.10995,0.0001,9.78018]
[1779116734860,35.99,76144.38,215.2,0.10995,0.0001,9.78018]
[1779116738623,35.99,76140.39,215.2,0.10957,0.0001,9.75514]
[1779116738758,35.99,76140.32,215.2,0.10957,0.0001,9.75508]
[1779116738764,35.99,76140.32,215.2,0.10957,0.0001,9.75508]
[1779116739868,35.99,76134.34,215.2,0.10897,0.0001,9.71612]
[1779116740907,35.99,76128.93,215.2,0.10843,0.0001,9.681]
[1779116743204,35.99,76123.49,215.2,0.1079,0.0001,9.646]
[1779116743328,35.99,76123.49,215.2,0.1079,0.0001,9.646]
[1779116746514,35.99,76113.32,215.2,0.10691,0.0001,9.58065]
[1779116746844,35.99,76113.32,215.2,0.10691,0.0001,9.58065]
[1779116747060,35.99,76113.32,215.2,0.10691,0.0001,9.58065]
[1779116747524,35.99,76113.32,215.2,0.10691,0.0001,9.58065]
[1779116749159,35.99,76110.26,215.2,0.10661,0.0001,9.56136]
[1779116749211,35.99,76110.26,215.2,0.10661,0.0001,9.56136]
[1779116749530,35.99,76110.26,215.2,0.10661,0.0001,9.56136]
[1779116749556,35.99,76110.26,215.2,0.10661,0.0001,9.56136]
[1779116749636,35.99,76110.26,215.2,0.10661,0.0001,9.56136]
[1779116749664,35.99,76110.26,215.2,0.10661,0.0001,9.56136]
[1779116750345,35.99,76110.55,215.2,0.10665,0.0001,9.56344]
[1779116750573,35.99,76095.88,215.2,0.10521,0.0001,9.4685]
[1779116751578,35.99,76095.88,215.2,0.10521,0.0001,9.4685]
[1779116754207,36.0,76093.26,215.2,0.10497,0.0001,9.45258]
[1779116754322,36.0,76093.26,215.2,0.10497,0.0001,9.45258]
[1779116754401,36.0,76093.23,215.2,0.10498,0.0001,9.4528]
[1779116757015,36.0,76093.27,215.2,0.10499,0.0001,9.45347]
[1779116757018,36.0,76093.27,215.2,0.10499,0.0001,9.45347]
[1779116757110,36.0,76093.27,215.2,0.10499,0.0001,9.45347]
[1779116759193,36.0,76076.72,215.2,0.10339,0.0001,9.3474]
[1779116760323,36.0,76076.72,215.2,0.10339,0.0001,9.3474]
[1779116760522,36.0,76076.72,215.2,0.10339,0.0001,9.3474]
[1779116760592,36.0,76076.72,215.2,0.10339,0.0001,9.3474]
[1779116760645,36.0,76066.74,215.2,0.10244,0.0001,9.28331]
[1779116761660,36.0,76066.74,215.2,0.10244,0.0001,9.28331]
[1779116762881,36.0,76079.92,215.2,0.10371,0.0001,9.36833]
[1779116763466,36.0,76079.92,215.2,0.10371,0.0001,9.36833]
[1779116764087,36.0,76081.37,215.2,0.10385,0.0001,9.37781]
[1779116764620,36.0,76081.37,215.2,0.10385,0.0001,9.37781]
[1779116764641,36.0,76098.23,215.2,0.10549,0.0001,9.48689]
[1779116764919,36.0,76098.23,215.2,0.10549,0.0001,9.48689]
[1779116765336,36.0,76098.23,215.2,0.10549,0.0001,9.48689]
[1779116765716,36.0,76098.23,215.2,0.10549,0.0001,9.48689]
[1779116765798,36.0,76105.9,215.2,0.10624,0.0001,9.53684]
[1779116765803,36.0,76105.9,215.2,0.10624,0.0001,9.53684]
[1779116766575,36.0,76116.64,215.2,0.1073,0.0001,9.60671]
[1779116766948,36.0,76116.64,215.2,0.1073,0.0001,9.60671]
[1779116767562,36.0,76116.64,215.2,0.1073,0.0001,9.60671]
[1779116767651,36.0,76119.42,215.2,0.10758,0.0001,9.62506]
[1779116768510,36.0,76119.42,215.2,0.10758,0.0001,9.62506]
[1779116768993,36.0,76112.19,215.2,0.10687,0.0001,9.57818]
[1779116769123,36.0,76112.19,215.2,0.10687,0.0001,9.57818]
[1779116769692,36.0,76101.21,215.2,0.10579,0.0001,9.50706]
[1779116770716,36.0,76089.76,215.2,0.10468,0.0001,9.43332]
[1779116773536,36.0,76092.73,215.2,0.10498,0.0001,9.45286]
[1779116774325,36.0,76072.97,215.2,0.10307,0.0001,9.32569]
[1779116776277,36.01,76076.02,215.2,0.10337,0.0001,9.3455]
[1779116776388,36.01,76076.02,215.2,0.10337,0.0001,9.3455]
[1779116777772,36.01,76089.52,215.2,0.10468,0.0001,9.43293]
[1779116779587,36.01,76092.64,215.2,0.10498,0.0001,9.45329]
[1779116784122,36.01,76083.46,215.2,0.1041,0.0001,9.39454]
[1779116784478,36.01,76083.46,215.2,0.1041,0.0001,9.39454]
[1779116790477,36.01,76074.66,215.2,0.10327,0.0001,9.33869]
[1779116790610,36.01,76074.66,215.2,0.10327,0.0001,9.33869]
[1779116790944,36.01,76082.18,215.2,0.10399,0.0001,9.38726]
[1779116791552,36.01,76082.18,215.2,0.10399,0.0001,9.38726]
[1779116791620,36.01,76082.18,215.2,0.10399,0.0001,9.38726]
[1779116791718,36.01,76095.87,215.2,0.10528,0.0001,9.47103]
[1779116792435,36.01,76095.87,215.2,0.10528,0.0001,9.47103]
[1779116793203,36.01,76103.79,215.2,0.10606,0.0001,9.52259]
[1779116793216,36.01,76103.79,215.2,0.10606,0.0001,9.52259]
[1779116793230,36.01,76103.79,215.2,0.10606,0.0001,9.52259]
[1779116793297,36.01,76103.79,215.2,0.10606,0.0001,9.52259]
[1779116793322,36.01,76103.79,215.2,0.10606,0.0001,9.52259]
[1779116793701,36.01,76103.79,215.2,0.10606,0.0001,9.52259]
[1779116793465,36.01,76114.1,215.2,0.10707,0.0001,9.58964]
[1779116796467,36.01,76119.48,215.2,0.10761,0.0001,9.62515]
[1779116797494,36.02,76130.04,215.2,0.10867,0.0001,9.6943]
[1779116797843,36.02,76130.04,215.2,0.10867,0.0001,9.6943]
[1779116798206,36.02,76130.04,215.2,0.10867,0.0001,9.6943]
[1779116798518,36.02,76130.04,215.2,0.10867,0.0001,9.6943]
[1779116798594,36.02,76131.82,215.2,0.10885,0.0001,9.706]
[1779116798887,36.02,76131.82,215.2,0.10885,0.0001,9.706]
[1779116799569,36.02,76138.78,215.2,0.10954,0.0001,9.75145]
[1779116801625,36.02,76150.22,215.2,0.11069,0.0001,9.82634]
[1779116804936,36.02,76150.56,215.2,0.11073,0.0001,9.82836]
[1779116805335,36.02,76150.56,215.2,0.11073,0.0001,9.82836]
[1779116805636,36.02,76144.1,215.2,0.11007,0.0001,9.78609]
[1779116808572,36.02,76133.45,215.2,0.10901,0.0001,9.71651]
[1779116809750,36.02,76133.45,215.2,0.10901,0.0001,9.71651]
[1779116811848,36.02,76120.78,215.2,0.10775,0.0001,9.6339]
[1779116813829,36.02,76128.38,215.2,0.1085,0.0001,9.68323]
[1779116814458,36.02,76128.38,215.2,0.1085,0.0001,9.68323]
[1779116815568,36.02,76127.33,215.2,0.1084,0.0001,9.6765]
[1779116815781,36.02,76131.29,215.2,0.10879,0.0001,9.70219]
[1779116815802,36.02,76131.29,215.2,0.10879,0.0001,9.70219]
[1779116816052,36.02,76131.29,215.2,0.10879,0.0001,9.70219]
[1779116816065,36.02,76131.29,215.2,0.10879,0.0001,9.70219]
[1779116816422,36.02,76131.29,215.2,0.10879,0.0001,9.70219]
[1779116816537,36.02,76131.29,215.2,0.10879,0.0001,9.70219]
[1779116816568,36.02,76131.29,215.2,0.10879,0.0001,9.70219]
[1779116816669,36.02,76150.78,215.2,0.11074,0.0001,9.8295]
[1779116817043,36.02,76150.78,215.2,0.11074,0.0001,9.8295]
[1779116818487,36.02,76156.03,215.2,0.11128,0.0001,9.86409]
[1779116821161,36.02,76149.98,215.2,0.11067,0.0001,9.82464]
[1779116821451,36.02,76149.98,215.2,0.11067,0.0001,9.82464]
[1779116821781,36.02,76149.98,215.2,0.11067,0.0001,9.82464]
[1779116821784,36.02,76134.73,215.2,0.10914,0.0001,9.72487]
[1779116822264,36.02,76134.73,215.2,0.10914,0.0001,9.72487]
[1779116824610,36.01,76125.31,215.2,0.10819,0.0001,9.66313]
[1779116824702,36.01,76124.63,215.2,0.10812,0.0001,9.65858]
[1779116828730,36.01,76134.18,215.2,0.10906,0.0001,9.72019]
[1779116833766,36.01,76131.28,215.2,0.10876,0.0001,9.70033]
[1779116835887,36.01,76125.37,215.2,0.10817,0.0001,9.66185]
[1779116838920,36.01,76131.17,215.2,0.10874,0.0001,9.6992]
[1779116839270,36.01,76131.17,215.2,0.10874,0.0001,9.6992]
[1779116845002,36.01,76127.57,215.2,0.10838,0.0001,9.6754]
[1779116845351,36.01,76127.57,215.2,0.10838,0.0001,9.6754]
[1779116846036,36.01,76124.23,215.2,0.10804,0.0001,9.65337]
[1779116846061,36.01,76124.23,215.2,0.10804,0.0001,9.65337]
[1779116846698,36.01,76124.23,215.2,0.10804,0.0001,9.65337]
[1779116847102,36.01,76118.81,215.2,0.10751,0.0001,9.61807]
[1779116847464,36.01,76118.81,215.2,0.10751,0.0001,9.61807]
[1779116847479,36.01,76101.27,215.2,0.10578,0.0001,9.5042]
[1779116848702,36.01,76101.27,215.2,0.10578,0.0001,9.5042]
[1779116850848,36.01,76095.58,215.2,0.10522,0.0001,9.46704]
[1779116851169,36.01,76095.58,215.2,0.10522,0.0001,9.46704]
[1779116851859,36.01,76096.91,215.2,0.1053,0.0001,9.47048]
[1779116852776,36.01,76096.91,215.2,0.1053,0.0001,9.47048]
[1779116852806,36.01,76096.91,215.2,0.1053,0.0001,9.47048]
[1779116853032,36.01,76096.54,215.2,0.10526,0.0001,9.46817]
[1779116853974,36.01,76097.02,215.2,0.10531,0.0001,9.47134]
[1779116853986,36.01,76097.02,215.2,0.10531,0.0001,9.47134]
[1779116855703,36.01,76105.12,215.2,0.1061,0.0001,9.52369]
[1779116855718,36.01,76105.12,215.2,0.1061,0.0001,9.52369]
[1779116855804,36.01,76115.66,215.2,0.10714,0.0001,9.59211]
[1779116856859,36.01,76114.8,215.2,0.10705,0.0001,9.58653]
[1779116859209,36.01,76123.67,215.2,0.10793,0.0001,9.64389]
[1779116864453,36.0,76128.93,215.2,0.10843,0.0001,9.67716]
[1779116866065,36.0,76141.21,215.2,0.10966,0.0001,9.75724]
[1779116869406,36.0,76130.62,215.2,0.10859,0.0001,9.68757]
[1779116869827,36.0,76130.62,215.2,0.10859,0.0001,9.68757]
[1779116869888,36.0,76132.37,215.2,0.10876,0.0001,9.69875]
[1779116870629,36.0,76132.37,215.2,0.10876,0.0001,9.69875]
[1779116871555,36.0,76129.38,215.2,0.10846,0.0001,9.67903]
[1779116874307,36.0,76130.12,215.2,0.10853,0.0001,9.68345]
[1779116875324,36.0,76130.36,215.2,0.10855,0.0001,9.68458]
[1779116877095,36.0,76142.89,215.2,0.10979,0.0001,9.76603]
[1779116880685,36.0,76142.06,215.2,0.1097,0.0001,9.75986]
[1779116881338,36.0,76142.01,215.2,0.10969,0.0001,9.75915]
[1779116884109,35.99,76151.86,215.2,0.11067,0.0001,9.82278]
[1779116886191,35.99,76156.35,215.2,0.11111,0.0001,9.85142]
[1779116886646,35.99,76156.35,215.2,0.11111,0.0001,9.85142]
[1779116887125,35.99,76156.76,215.2,0.11114,0.0001,9.85382]
[1779116887493,35.99,76156.76,215.2,0.11114,0.0001,9.85382]
[1779116889180,35.99,76171.55,215.2,0.11264,0.0001,9.95027]
[1779116889895,35.99,76171.55,215.2,0.11264,0.0001,9.95027]
[1779116893529,35.99,76181.08,215.2,0.1136,0.0001,10.01223]
[1779116894568,35.98,76179.26,215.2,0.11337,0.0001,9.99725]
[1779116895627,35.96,76164.67,215.2,0.11175,0.0001,9.89351]
[1779116900260,35.94,76173.79,215.2,0.11254,0.0001,9.94453]
[1779116905804,35.92,76170.88,215.2,0.11211,0.0001,9.91703]
[1779116910929,35.9,76173.36,215.2,0.11225,0.0001,9.92601]
[1779116912344,35.9,76190.59,215.2,0.11394,0.0001,10.03287]
[1779116917379,35.86,76192.74,215.2,0.11389,0.0001,10.02973]
[1779116922452,35.82,76200.4,215.2,0.11446,0.0001,10.06671]
[1779116926443,35.81,76185.9,215.2,0.11284,0.0001,9.96311]
[1779116931478,35.78,76192.0,215.2,0.11331,0.0001,9.99321]
[1779116934499,35.78,76204.27,215.2,0.11457,0.0001,10.0738]
[1779116936872,35.78,76215.35,215.2,0.11571,0.0001,10.14662]
[1779116937354,35.78,76215.35,215.2,0.11571,0.0001,10.14662]
[1779116937465,35.78,76215.35,215.2,0.11571,0.0001,10.14662]
[1779116937810,35.78,76215.35,215.2,0.11571,0.0001,10.14662]
[1779116937905,35.78,76223.2,215.2,0.11653,0.00011,10.19832]
[1779116938087,35.78,76223.2,215.2,0.11653,0.00011,10.19832]
[1779116938786,35.78,76223.2,215.2,0.11653,0.00011,10.19832]
[1779116938876,35.77,76240.63,215.2,0.11836,0.00011,10.31426]
[1779116939553,35.77,76240.63,215.2,0.11836,0.00011,10.31426]
[1779116939659,35.77,76240.63,215.2,0.11836,0.00011,10.31426]
[1779116939738,35.76,76245.47,215.2,0.1188,0.00011,10.34181]
[1779116940482,35.76,76245.47,215.2,0.1188,0.00011,10.34181]
[1779116941651,35.75,76243.07,215.2,0.11846,0.00011,10.32052]
[1779116942558,35.75,76236.48,215.2,0.11775,0.00011,10.27583]
[1779116943632,35.75,76233.33,215.2,0.1174,0.00011,10.254]
[1779116944574,35.74,76213.88,215.2,0.11533,0.0001,10.12289]
[1779116945725,35.74,76213.88,215.2,0.11533,0.0001,10.12289]
[1779116946486,35.74,76210.38,215.2,0.11496,0.0001,10.09905]
[1779116946537,35.74,76210.38,215.2,0.11496,0.0001,10.09905]
[1779116947026,35.74,76205.68,215.2,0.11446,0.0001,10.0673]
[1779116947354,35.74,76205.68,215.2,0.11446,0.0001,10.0673]
[1779116947396,35.74,76205.68,215.2,0.11446,0.0001,10.0673]
[1779116947595,35.74,76200.28,215.2,0.1139,0.0001,10.03116]
[1779116947958,35.74,76200.28,215.2,0.1139,0.0001,10.03116]
[1779116948055,35.74,76200.28,215.2,0.1139,0.0001,10.03116]
[1779116948061,35.74,76200.28,215.2,0.1139,0.0001,10.03116]
[1779116948712,35.74,76200.28,215.2,0.1139,0.0001,10.03116]
[1779116948813,35.74,76202.89,215.2,0.11416,0.0001,10.04825]
[1779116949880,35.74,76202.89,215.2,0.11416,0.0001,10.04825]
[1779116951600,35.74,76209.07,215.2,0.1148,0.0001,10.08877]
[1779116954767,35.73,76213.36,215.2,0.11522,0.0001,10.11555]
[1779116957276,35.73,76207.81,215.2,0.11461,0.0001,10.07706]
[1779116959001,35.73,76218.31,215.2,0.1157,0.0001,10.14611]
[1779116960130,35.73,76219.77,215.2,0.11584,0.0001,10.15524]
[1779116960160,35.73,76219.77,215.2,0.11584,0.0001,10.15524]
[1779116960258,35.73,76219.77,215.2,0.11584,0.0001,10.15524]
[1779116960992,35.73,76227.25,215.2,0.11662,0.00011,10.20451]
[1779116961079,35.73,76227.25,215.2,0.11662,0.00011,10.20451]
[1779116961534,35.73,76227.25,215.2,0.11662,0.00011,10.20451]
[1779116963766,35.72,76236.19,215.2,0.11754,0.00011,10.26278]
[1779116964565,35.72,76239.67,215.2,0.1179,0.00011,10.28527]
[1779116964926,35.72,76239.67,215.2,0.1179,0.00011,10.28527]
[1779116965195,35.72,76238.23,215.2,0.11773,0.00011,10.27482]
[1779116965725,35.72,76225.74,215.2,0.1164,0.00011,10.19055]
[1779116970231,35.71,76217.23,215.2,0.11546,0.0001,10.13109]
[1779116970761,35.71,76217.21,215.2,0.11545,0.0001,10.13039]
[1779116971451,35.71,76217.21,215.2,0.11545,0.0001,10.13039]
[1779116972468,35.71,76216.05,215.2,0.11527,0.0001,10.117]
[1779116973355,35.69,76212.3,215.2,0.11475,0.0001,10.08411]
[1779116976088,35.68,76203.12,215.2,0.11377,0.0001,10.02134]
[1779116976702,35.68,76203.12,215.2,0.11377,0.0001,10.02134]
[1779116976782,35.68,76203.12,215.2,0.11377,0.0001,10.02134]
[1779116976912,35.68,76192.06,215.2,0.11262,0.0001,9.9477]
[1779116977165,35.68,76192.06,215.2,0.11262,0.0001,9.9477]
[1779116977765,35.68,76192.06,215.2,0.11262,0.0001,9.9477]
[1779116977956,35.68,76181.28,215.2,0.11147,0.0001,9.87352]
[1779116978832,35.68,76171.93,215.2,0.11051,0.0001,9.8114]
[1779116979150,35.68,76171.93,215.2,0.11051,0.0001,9.8114]
[1779116981015,35.68,76160.61,215.2,0.10936,0.0001,9.73645]
[1779116981400,35.68,76160.61,215.2,0.10936,0.0001,9.73645]
[1779116985882,35.67,76148.84,215.2,0.10817,0.0001,9.65866]
[1779116987569,35.67,76148.9,215.2,0.10817,0.0001,9.65895]
[1779116988907,35.67,76130.79,215.2,0.10636,0.0001,9.54003]
[1779116993527,35.67,76132.98,215.2,0.10658,0.0001,9.55398]
[1779116997970,35.67,76123.65,215.2,0.10565,0.0001,9.49267]
[1779117001191,35.67,76125.14,215.2,0.1058,0.0001,9.50252]
[1779117001226,35.67,76125.14,215.2,0.1058,0.0001,9.50252]
[1779117003873,35.67,76131.06,215.2,0.10638,0.0001,9.54133]
[1779117009355,35.67,76131.96,215.2,0.10647,0.0001,9.54707]
[1779117010471,35.67,76124.06,215.2,0.10569,0.0001,9.4955]
[1779117012824,35.67,76117.21,215.2,0.10502,0.0001,9.45087]
[1779117014876,35.67,76115.62,215.2,0.10487,0.0001,9.44071]
[1779117016098,35.67,76132.2,215.2,0.1065,0.0001,9.54922]
[1779117018826,35.67,76132.22,215.2,0.10651,0.0001,9.54935]
[1779117019641,35.67,76134.69,215.2,0.10675,0.0001,9.56546]
[1779117019644,35.67,76134.69,215.2,0.10675,0.0001,9.56546]
[1779117019699,35.67,76134.69,215.2,0.10675,0.0001,9.56546]
[1779117020042,35.67,76138.79,215.2,0.10716,0.0001,9.59221]
[1779117020169,35.67,76138.79,215.2,0.10716,0.0001,9.59221]
[1779117020474,35.67,76138.79,215.2,0.10716,0.0001,9.59221]
[1779117020784,35.67,76148.58,215.2,0.10813,0.0001,9.65616]
[1779117026686,35.67,76154.57,215.2,0.10873,0.0001,9.69563]
[1779117028678,35.67,76153.84,215.2,0.10866,0.0001,9.69095]
[1779117028692,35.67,76153.84,215.2,0.10866,0.0001,9.69095]
[1779117028735,35.67,76153.84,215.2,0.10866,0.0001,9.69095]
[1779117028816,35.67,76153.84,215.2,0.10866,0.0001,9.69095]
[1779117028833,35.67,76153.84,215.2,0.10866,0.0001,9.69095]
[1779117028883,35.67,76154.54,215.2,0.10873,0.0001,9.69553]
[1779117030694,35.67,76161.99,215.2,0.10948,0.0001,9.74455]
[1779117030700,35.67,76161.99,215.2,0.10948,0.0001,9.74455]
[1779117030744,35.67,76161.99,215.2,0.10948,0.0001,9.74455]
[1779117031170,35.67,76157.93,215.2,0.10907,0.0001,9.71788]
[1779117031429,35.67,76157.93,215.2,0.10907,0.0001,9.71788]
[1779117031502,35.67,76157.93,215.2,0.10907,0.0001,9.71788]
[1779117031583,35.67,76157.93,215.2,0.10907,0.0001,9.71788]
[1779117031708,35.67,76157.93,215.2,0.10907,0.0001,9.71788]
[1779117031758,35.67,76152.28,215.2,0.10846,0.0001,9.67565]
[1779117032185,35.67,76152.28,215.2,0.10846,0.0001,9.67565]
[1779117033684,35.67,76144.79,215.2,0.10771,0.0001,9.62649]
[1779117036700,35.67,76144.68,215.2,0.10769,0.0001,9.62534]
[1779117036701,35.67,76144.68,215.2,0.10769,0.0001,9.62534]
[1779117039157,35.67,76141.94,215.2,0.10741,0.0001,9.60722]
[1779117039908,35.67,76141.94,215.2,0.10741,0.0001,9.60722]
[1779117040520,35.67,76127.52,215.2,0.10598,0.0001,9.51264]
[1779117042421,35.67,76118.87,215.2,0.10513,0.0001,9.45621]
[1779117043048,35.67,76118.87,215.2,0.10513,0.0001,9.45621]
[1779117043402,35.67,76122.53,215.2,0.10548,0.0001,9.47969]
[1779117043497,35.67,76122.53,215.2,0.10548,0.0001,9.47969]
[1779117043610,35.67,76122.53,215.2,0.10548,0.0001,9.47969]
[1779117044048,35.68,76174.53,215.2,0.11075,0.0001,9.82498]
[1779117044223,35.68,76174.53,215.2,0.11075,0.0001,9.82498]
[1779117044447,35.68,76174.53,215.2,0.11075,0.0001,9.82498]
[1779117044495,35.68,76174.53,215.2,0.11075,0.0001,9.82498]
[1779117044576,35.68,76174.53,215.2,0.11075,0.0001,9.82498]
[1779117045031,35.68,76174.53,215.2,0.11075,0.0001,9.82498]
[1779117044901,35.68,76218.86,215.2,0.11534,0.0001,10.11951]
[1779117045735,35.68,76218.86,215.2,0.11534,0.0001,10.11951]
[1779117045992,35.68,76218.86,215.2,0.11534,0.0001,10.11951]
[1779117046130,35.68,76219.34,215.2,0.11538,0.0001,10.12241]
[1779117046806,35.68,76219.34,215.2,0.11538,0.0001,10.12241]
[1779117048710,35.68,76208.79,215.2,0.11427,0.0001,10.05185]
[1779117048936,35.68,76208.79,215.2,0.11427,0.0001,10.05185]
[1779117048982,35.68,76208.79,215.2,0.11427,0.0001,10.05185]
[1779117049018,35.68,76208.79,215.2,0.11427,0.0001,10.05185]
[1779117049078,35.68,76208.78,215.2,0.11427,0.0001,10.05149]
[1779117049261,35.68,76208.78,215.2,0.11427,0.0001,10.05149]
[1779117051319,35.68,76201.3,215.2,0.11349,0.0001,10.00164]
[1779117053484,35.68,76195.06,215.2,0.11284,0.0001,9.95999]
[1779117053573,35.68,76207.4,215.2,0.11412,0.0001,10.04184]
[1779117057780,35.68,76206.46,215.2,0.11401,0.0001,10.03493]
[1779117058241,35.67,76203.74,215.2,0.11372,0.0001,10.01661]
[1779117058248,35.67,76203.74,215.2,0.11372,0.0001,10.01661]
[1779117060334,35.67,76197.51,215.2,0.11307,0.0001,9.97483]
[1779117060465,35.67,76197.51,215.2,0.11307,0.0001,9.97483]
[1779117060862,35.67,76197.51,215.2,0.11307,0.0001,9.97483]
[1779117061186,35.67,76200.73,215.2,0.1134,0.0001,9.99608]
[1779117061227,35.67,76200.73,215.2,0.1134,0.0001,9.99608]
[1779117061297,35.67,76200.73,215.2,0.1134,0.0001,9.99608]
[1779117061838,35.67,76217.26,215.2,0.11512,0.0001,10.10601]
[1779117062445,35.67,76235.02,215.2,0.11699,0.00011,10.22426]
[1779117067009,35.64,76238.94,215.2,0.11716,0.00011,10.23529]
[1779117067197,35.62,76241.98,215.2,0.11736,0.00011,10.24852]
[1779117067286,35.62,76241.98,215.2,0.11736,0.00011,10.24852]
[1779117067408,35.62,76241.98,215.2,0.11736,0.00011,10.24852]
[1779117067412,35.62,76241.98,215.2,0.11736,0.00011,10.24852]
[1779117067909,35.62,76241.98,215.2,0.11736,0.00011,10.24852]
[1779117067986,35.62,76262.0,215.2,0.1195,0.00011,10.383]
[1779117068712,35.62,76262.0,215.2,0.1195,0.00011,10.383]
[1779117069023,35.61,76283.93,215.2,0.1218,0.00011,10.52584]
[1779117070465,35.6,76285.08,215.2,0.12187,0.00011,10.53029]
[1779117070503,35.6,76280.98,215.2,0.12142,0.00011,10.50259]
[1779117071118,35.6,76280.98,215.2,0.12142,0.00011,10.50259]
[1779117071303,35.6,76280.98,215.2,0.12142,0.00011,10.50259]
[1779117071472,35.6,76280.98,215.2,0.12142,0.00011,10.50259]
[1779117071516,35.58,76278.1,215.2,0.12096,0.00011,10.47427]
[1779117077022,35.48,76281.67,215.2,0.1207,0.00011,10.45864]
[1779117079204,35.43,76266.73,215.2,0.11874,0.00011,10.33699]
[1779117079480,35.43,76266.73,215.2,0.11874,0.00011,10.33699]
[1779117079647,35.43,76266.73,215.2,0.11874,0.00011,10.33699]
[1779117083391,35.4,76257.35,215.2,0.1175,0.00011,10.25923]
[1779117083712,35.4,76257.35,215.2,0.1175,0.00011,10.25923]
[1779117087616,35.39,76256.76,215.2,0.1174,0.00011,10.25253]
[1779117087680,35.39,76256.76,215.2,0.1174,0.00011,10.25253]
[1779117087723,35.39,76256.76,215.2,0.1174,0.00011,10.25253]
[1779117088066,35.39,76262.44,215.2,0.11799,0.00011,10.29019]
[1779117089641,35.39,76272.55,215.2,0.11906,0.00011,10.35748]
[1779117093777,35.38,76271.58,215.2,0.11888,0.00011,10.344]
[1779117094930,35.38,76267.37,215.2,0.11842,0.00011,10.31494]
[1779117095189,35.38,76272.61,215.2,0.11897,0.00011,10.34984]
[1779117095281,35.38,76272.61,215.2,0.11897,0.00011,10.34984]
[1779117095517,35.38,76272.61,215.2,0.11897,0.00011,10.34984]
[1779117095907,35.38,76272.61,215.2,0.11897,0.00011,10.34984]
[1779117096257,35.38,76278.71,215.2,0.11962,0.00011,10.39055]
[1779117097382,35.37,76278.87,215.2,0.11957,0.00011,10.387]
[1779117097455,35.37,76278.87,215.2,0.11957,0.00011,10.387]
[1779117098604,35.35,76275.5,215.2,0.11913,0.00011,10.35961]
[1779117098655,35.35,76275.5,215.2,0.11913,0.00011,10.35961]
[1779117099369,35.34,76274.33,215.2,0.1189,0.00011,10.34538]
[1779117099752,35.34,76274.33,215.2,0.1189,0.00011,10.34538]
[1779117100308,35.34,76269.49,215.2,0.11837,0.00011,10.31199]
[1779117100837,35.34,76274.75,215.2,0.11892,0.00011,10.34704]
[1779117103365,35.31,76270.32,215.2,0.11825,0.00011,10.30498]
[1779117104870,35.29,76270.81,215.2,0.11821,0.00011,10.30277]
[1779117105892,35.28,76272.54,215.2,0.11831,0.00011,10.30903]
[1779117107368,35.25,76272.87,215.2,0.11817,0.00011,10.30023]
[1779117112794,35.21,76268.19,215.2,0.11734,0.00011,10.24873]
[1779117115808,35.18,76260.94,215.2,0.11635,0.00011,10.18645]
[1779117118844,35.15,76250.99,215.2,0.11509,0.00011,10.10622]
[1779117123879,35.12,76246.51,215.2,0.11443,0.00011,10.06442]
[1779117128916,35.09,76250.75,215.2,0.11465,0.00011,10.07895]
[1779117131568,35.06,76257.55,215.2,0.11523,0.00011,10.11631]
[1779117131797,35.06,76257.55,215.2,0.11523,0.00011,10.11631]
[1779117132038,35.06,76257.55,215.2,0.11523,0.00011,10.11631]
[1779117132160,35.06,76267.72,215.2,0.11631,0.00011,10.18488]
[1779117132207,35.06,76267.72,215.2,0.11631,0.00011,10.18488]
[1779117132457,35.06,76267.72,215.2,0.11631,0.00011,10.18488]
[1779117133143,35.06,76267.72,215.2,0.11631,0.00011,10.18488]
[1779117132943,35.06,76277.27,215.2,0.11734,0.00011,10.24974]
[1779117133409,35.06,76277.27,215.2,0.11734,0.00011,10.24974]
[1779117133600,35.06,76277.27,215.2,0.11734,0.00011,10.24974]
[1779117134026,35.06,76277.27,215.2,0.11734,0.00011,10.24974]
[1779117134064,35.06,76272.18,215.2,0.11679,0.00011,10.21492]
[1779117134530,35.06,76272.18,215.2,0.11679,0.00011,10.21492]
[1779117134821,35.06,76272.18,215.2,0.11679,0.00011,10.21492]
[1779117135097,35.06,76272.18,215.2,0.11679,0.00011,10.21492]
[1779117135143,35.06,76256.2,215.2,0.11507,0.00011,10.10579]
[1779117135599,35.06,76256.2,215.2,0.11507,0.00011,10.10579]
[1779117135862,35.06,76256.2,215.2,0.11507,0.00011,10.10579]
[1779117136369,35.06,76248.53,215.2,0.11425,0.00011,10.0534]
[1779117142006,35.05,76255.88,215.2,0.11499,0.00011,10.10073]
[1779117142812,35.05,76255.88,215.2,0.11499,0.00011,10.10073]
[1779117143013,35.05,76257.23,215.2,0.11513,0.00011,10.10946]
[1779117148048,35.05,76258.44,215.2,0.11522,0.00011,10.11555]
[1779117153083,35.04,76254.34,215.2,0.1147,0.00011,10.0806]
[1779117158122,35.04,76246.75,215.2,0.11387,0.00011,10.02755]
[1779117163158,35.04,76246.07,215.2,0.11378,0.00011,10.02153]
[1779117165165,35.04,76246.09,215.2,0.11378,0.00011,10.0214]
[1779117166168,35.04,76246.45,215.2,0.11381,0.00011,10.02356]
[1779117169226,35.03,76254.62,215.2,0.11466,0.00011,10.07768]
[1779117169251,35.03,76254.62,215.2,0.11466,0.00011,10.07768]
[1779117169693,35.03,76254.62,215.2,0.11465,0.00011,10.07733]
[1779117170208,35.03,76270.64,215.2,0.11636,0.00011,10.18611]
[1779117172338,35.03,76275.5,215.2,0.11689,0.00011,10.21926]
[1779117172457,35.03,76275.5,215.2,0.11689,0.00011,10.21926]
[1779117174940,35.03,76264.56,215.2,0.1157,0.00011,10.14429]
[1779117175527,35.03,76260.32,215.2,0.11525,0.00011,10.11524]
[1779117181493,35.03,76269.82,215.2,0.11625,0.00011,10.17893]
[1779117182274,35.03,76269.79,215.2,0.11624,0.00011,10.17818]
[1779117186041,35.02,76269.17,215.2,0.11616,0.00011,10.17311]
[1779117186079,35.02,76261.29,215.2,0.11531,0.00011,10.1193]
[1779117189481,35.02,76259.26,215.2,0.11508,0.00011,10.10449]
[1779117190482,35.02,76257.98,215.2,0.11493,0.00011,10.0954]
[1779117193416,35.02,76258.39,215.2,0.11496,0.00011,10.09698]
[1779117193813,35.02,76258.39,215.2,0.11496,0.00011,10.09698]
[1779117194012,35.02,76258.39,215.2,0.11496,0.00011,10.09698]
[1779117194027,35.02,76258.39,215.2,0.11496,0.00011,10.09698]
[1779117194125,35.02,76258.63,215.2,0.11498,0.00011,10.09821]
[1779117197697,35.02,76264.1,215.2,0.11555,0.00011,10.13476]
[1779117197760,35.01,76267.32,215.2,0.11589,0.00011,10.15644]
[1779117199415,35.01,76258.32,215.2,0.11492,0.00011,10.09481]
[1779117202681,35.01,76260.66,215.2,0.11517,0.00011,10.1103]
[1779117203608,35.01,76256.4,215.2,0.11471,0.00011,10.08099]
[1779117209485,35.01,76252.28,215.2,0.11423,0.00011,10.05061]
[1779117210409,35.01,76252.28,215.2,0.11423,0.00011,10.05061]
[1779117210417,35.01,76252.28,215.2,0.11423,0.00011,10.05061]
[1779117210427,35.01,76252.28,215.2,0.11423,0.00011,10.05061]
[1779117210999,35.01,76257.21,215.2,0.11475,0.00011,10.0837]
[1779117212508,35.0,76267.11,215.2,0.11574,0.00011,10.14499]
[1779117214825,35.0,76267.63,215.2,0.11579,0.00011,10.14804]
[1779117215069,35.0,76267.63,215.2,0.11579,0.00011,10.14804]
[1779117215077,35.0,76267.63,215.2,0.11579,0.00011,10.14804]
[1779117215212,35.0,76267.63,215.2,0.11579,0.00011,10.14804]
[1779117215222,35.0,76266.58,215.2,0.11567,0.00011,10.14041]
[1779117215805,35.0,76266.58,215.2,0.11567,0.00011,10.14041]
[1779117217110,35.0,76258.34,215.2,0.11478,0.00011,10.08398]
[1779117219415,35.0,76263.03,215.2,0.11526,0.00011,10.11464]
[1779117219427,35.0,76263.03,215.2,0.11526,0.00011,10.11464]
[1779117219983,35.0,76267.26,215.2,0.11571,0.00011,10.14298]
[1779117221134,35.0,76279.53,215.2,0.11702,0.00011,10.22631]
[1779117225600,34.99,76269.32,215.2,0.11591,0.00011,10.15548]
[1779117230635,34.99,76269.63,215.2,0.11592,0.00011,10.15673]
[1779117231330,34.99,76269.63,215.2,0.11592,0.00011,10.15673]
[1779117232122,34.99,76269.63,215.2,0.11592,0.00011,10.15673]
[1779117232158,34.99,76269.21,215.2,0.11588,0.00011,10.1537]
[1779117232309,34.99,76269.21,215.2,0.11588,0.00011,10.1537]
[1779117233122,34.99,76254.79,215.2,0.11433,0.00011,10.05535]
[1779117236869,34.99,76252.07,215.2,0.11403,0.00011,10.03613]
[1779117237107,34.99,76252.07,215.2,0.11403,0.00011,10.03613]
[1779117239311,34.98,76257.67,215.2,0.11457,0.00011,10.07071]
[1779117240325,34.97,76259.59,215.2,0.11473,0.00011,10.0807]
[1779117245386,34.97,76263.22,215.2,0.11509,0.00011,10.10373]
[1779117250776,34.96,76262.19,215.2,0.11495,0.00011,10.09481]
[1779117251921,34.96,76262.19,215.2,0.11495,0.00011,10.09481]
[1779117253997,34.96,76262.23,215.2,0.11494,0.00011,10.09422]
[1779117254003,34.96,76262.23,215.2,0.11494,0.00011,10.09422]
[1779117254227,34.96,76262.23,215.2,0.11494,0.00011,10.09422]
[1779117259322,34.95,76260.19,215.2,0.11467,0.00011,10.07708]
[1779117261519,34.95,76257.99,215.2,0.11442,0.00011,10.06109]
[1779117262151,34.95,76257.99,215.2,0.11442,0.00011,10.06109]
[1779117263013,34.95,76257.79,215.2,0.11439,0.00011,10.05922]
[1779117263534,34.95,76261.2,215.2,0.11474,0.00011,10.08187]
[1779117263540,34.95,76261.2,215.2,0.11474,0.00011,10.08187]
[1779117264011,34.95,76261.2,215.2,0.11474,0.00011,10.08187]
[1779117264101,34.95,76263.39,215.2,0.11497,0.00011,10.0962]
[1779117269909,34.94,76263.62,215.2,0.11495,0.00011,10.09516]
[1779117271594,34.94,76263.43,215.2,0.11492,0.00011,10.09344]
[1779117271923,34.94,76261.73,215.2,0.11469,0.00011,10.07636]
[1779117272681,34.94,76261.73,215.2,0.11469,0.00011,10.07636]
[1779117273726,34.94,76259.78,215.2,0.11447,0.00011,10.06255]
[1779117274271,34.94,76259.78,215.2,0.11447,0.00011,10.06255]
[1779117274168,34.94,76242.89,215.2,0.11267,0.00011,9.94748]
[1779117274946,34.94,76242.89,215.2,0.11267,0.00011,9.94748]
[1779117275962,34.94,76237.88,215.2,0.11214,0.0001,9.91324]
[1779117276114,34.94,76237.88,215.2,0.11214,0.0001,9.91324]
[1779117281185,34.93,76242.94,215.2,0.11265,0.00011,9.94586]
[1779117285713,34.93,76252.87,215.2,0.11366,0.00011,10.011]
[1779117285732,34.93,76252.87,215.2,0.11366,0.00011,10.011]
[1779117285745,34.93,76252.87,215.2,0.11366,0.00011,10.011]
[1779117286024,34.93,76259.82,215.2,0.11439,0.00011,10.05772]
[1779117287527,34.93,76259.7,215.2,0.11437,0.00011,10.05662]
[1779117288523,34.92,76255.08,215.2,0.11388,0.00011,10.02495]
[1779117288992,34.92,76255.08,215.2,0.11388,0.00011,10.02495]
[1779117289045,34.92,76255.21,215.2,0.11389,0.00011,10.02559]
[1779117290888,34.92,76259.31,215.2,0.11432,0.00011,10.0532]
[1779117291059,34.92,76263.59,215.2,0.11477,0.00011,10.08201]
[1779117295165,34.92,76269.06,215.2,0.11534,0.00011,10.11822]
[1779117295257,34.92,76269.27,215.2,0.11536,0.00011,10.11927]
[1779117298201,34.92,76268.58,215.2,0.11527,0.00011,10.11383]
[1779117298357,34.92,76268.58,215.2,0.11527,0.00011,10.11383]
[1779117299306,34.92,76251.23,215.2,0.11341,0.00011,9.99519]
[1779117299840,34.92,76251.23,215.2,0.11341,0.00011,9.99519]
[1779117300122,34.92,76238.41,215.2,0.11206,0.0001,9.90798]
[1779117301731,34.91,76231.7,215.2,0.11135,0.0001,9.86239]
[1779117302625,34.91,76228.78,215.2,0.11104,0.0001,9.84226]
[1779117305049,34.91,76237.93,215.2,0.112,0.0001,9.90426]
[1779117305438,34.91,76239.81,215.2,0.11219,0.00011,9.91648]
[1779117306161,34.91,76239.81,215.2,0.11219,0.00011,9.91648]
[1779117307390,34.91,76248.73,215.2,0.11311,0.00011,9.97584]
[1779117309290,34.91,76251.2,215.2,0.11336,0.00011,9.99198]
[1779117310421,34.89,76240.16,215.2,0.1121,0.00011,9.91107]
[1779117310566,34.89,76240.16,215.2,0.1121,0.00011,9.91107]
[1779117311125,34.89,76240.16,215.2,0.1121,0.00011,9.91107]
[1779117311217,34.88,76226.75,215.2,0.11062,0.0001,9.81533]
[1779117314423,34.88,76223.8,215.2,0.1103,0.0001,9.79477]
[1779117314694,34.88,76223.8,215.2,0.1103,0.0001,9.79477]
[1779117320023,34.88,76232.18,215.2,0.11118,0.0001,9.85183]
[1779117325315,34.88,76239.25,215.2,0.11191,0.0001,9.89877]
[1779117328750,34.88,76242.22,215.2,0.1122,0.00011,9.91728]
[1779117329170,34.88,76242.22,215.2,0.1122,0.00011,9.91728]
[1779117329343,34.88,76253.48,215.2,0.11337,0.00011,9.99308]
[1779117331357,34.86,76264.05,215.2,0.11434,0.00011,10.05297]
[1779117336392,34.8,76265.55,215.2,0.11411,0.00011,10.03877]
[1779117339850,34.78,76266.26,215.2,0.11404,0.00011,10.03447]
[1779117339881,34.78,76266.26,215.2,0.11404,0.00011,10.03447]
[1779117340074,34.78,76266.26,215.2,0.11404,0.00011,10.03447]
[1779117340364,34.78,76266.26,215.2,0.11404,0.00011,10.03447]
[1779117340366,34.78,76266.26,215.2,0.11404,0.00011,10.03447]
[1779117340402,34.77,76256.83,215.2,0.11296,0.00011,9.96533]
[1779117340607,34.77,76256.83,215.2,0.11296,0.00011,9.96533]
[1779117340646,34.76,76238.85,215.2,0.11101,0.0001,9.83989]
[1779117346515,34.76,76233.52,215.2,0.11044,0.0001,9.80281]
[1779117350500,34.76,76236.46,215.2,0.11073,0.0001,9.82194]
[1779117352048,34.76,76239.0,215.2,0.111,0.0001,9.83936]
[1779117355126,34.76,76248.67,215.2,0.11201,0.00011,9.9046]
[1779117355201,34.76,76248.67,215.2,0.11201,0.00011,9.9046]
[1779117357337,34.75,76235.8,215.2,0.11065,0.0001,9.81619]
[1779117358431,34.75,76228.13,215.2,0.10984,0.0001,9.7639]
[1779117361804,34.75,76225.58,215.2,0.10958,0.0001,9.74698]
[1779117365318,34.75,76212.11,215.2,0.10819,0.0001,9.65616]
[1779117365710,34.75,76212.11,215.2,0.10819,0.0001,9.65616]
[1779117366442,34.75,76207.51,215.2,0.10771,0.0001,9.62511]
[1779117370263,34.76,76203.36,215.2,0.1073,0.0001,9.59785]
[1779117370399,34.76,76203.36,215.2,0.1073,0.0001,9.59785]
[1779117371842,34.76,76194.37,215.2,0.10639,0.0001,9.53774]
[1779117373106,34.76,76191.72,215.2,0.10612,0.0001,9.5201]
[1779117373737,34.76,76192.33,215.2,0.10618,0.0001,9.52435]
[1779117374024,34.76,76192.33,215.2,0.10618,0.0001,9.52435]
[1779117377394,34.76,76185.94,215.2,0.10555,0.0001,9.48212]
[1779117377403,34.76,76185.94,215.2,0.10555,0.0001,9.48212]
[1779117378766,34.76,76179.17,215.2,0.10487,0.0001,9.43733]
[1779117379131,34.76,76179.12,215.2,0.10487,0.0001,9.43731]
[1779117379596,34.76,76179.12,215.2,0.10487,0.0001,9.43731]
[1779117380266,34.76,76179.12,215.2,0.10487,0.0001,9.43731]
[1779117384378,34.76,76175.09,215.2,0.10448,0.0001,9.41132]
[1779117385647,34.76,76178.89,215.2,0.10486,0.0001,9.43678]
[1779117387031,34.76,76174.45,215.2,0.10442,0.0001,9.40736]
[1779117390027,34.76,76166.96,215.2,0.10367,0.0001,9.35771]
[1779117390141,34.76,76166.96,215.2,0.10367,0.0001,9.35771]
[1779117390808,34.76,76170.05,215.2,0.10399,0.0001,9.37858]
[1779117393922,34.77,76168.28,215.2,0.10377,0.0001,9.36255]
[1779117394909,34.77,76168.29,215.2,0.10378,0.0001,9.36291]
[1779117396516,34.77,76168.04,215.2,0.10376,0.0001,9.36181]
[1779117397265,34.77,76168.04,215.2,0.10376,0.0001,9.36181]
[1779117397456,34.77,76168.04,215.2,0.10376,0.0001,9.36181]
[1779117397483,34.77,76167.03,215.2,0.10367,0.0001,9.35539]
[1779117398257,34.77,76167.03,215.2,0.10367,0.0001,9.35539]
[1779117398638,34.77,76164.36,215.2,0.10341,0.0001,9.33794]
[1779117399445,34.77,76164.36,215.2,0.10341,0.0001,9.33794]
[1779117400387,34.77,76163.78,215.2,0.10335,0.0001,9.33444]
[1779117400467,34.77,76163.78,215.2,0.10335,0.0001,9.33444]
[1779117405385,34.78,76172.76,215.2,0.10428,0.0001,9.39641]
[1779117407453,34.78,76180.6,215.2,0.10508,0.0001,9.44907]
[1779117407528,34.78,76183.6,215.2,0.10538,0.0001,9.46936]
[1779117407745,34.78,76183.6,215.2,0.10538,0.0001,9.46936]
[1779117407769,34.78,76183.6,215.2,0.10538,0.0001,9.46936]
[1779117407885,34.78,76183.6,215.2,0.10538,0.0001,9.46936]
[1779117408016,34.78,76183.6,215.2,0.10538,0.0001,9.46936]
[1779117408016,34.78,76183.6,215.2,0.10538,0.0001,9.46936]
[1779117408226,34.78,76183.6,215.2,0.10538,0.0001,9.46936]
[1779117408442,34.78,76183.6,215.2,0.10538,0.0001,9.46936]
[1779117408305,34.78,76196.02,215.2,0.10665,0.0001,9.55273]
[1779117408535,34.78,76196.02,215.2,0.10665,0.0001,9.55273]
[1779117408645,34.78,76196.02,215.2,0.10665,0.0001,9.55273]
[1779117408671,34.78,76196.02,215.2,0.10665,0.0001,9.55273]
[1779117408707,34.78,76196.02,215.2,0.10665,0.0001,9.55273]
[1779117408925,34.78,76196.02,215.2,0.10665,0.0001,9.55273]
[1779117408962,34.78,76216.56,215.2,0.10876,0.0001,9.6913]
[1779117409546,34.78,76216.56,215.2,0.10876,0.0001,9.6913]
[1779117409771,34.78,76216.56,215.2,0.10876,0.0001,9.6913]
[1779117410165,34.78,76216.56,215.2,0.10876,0.0001,9.6913]
[1779117410393,34.78,76216.56,215.2,0.10876,0.0001,9.6913]
[1779117410405,34.78,76216.56,215.2,0.10876,0.0001,9.6913]
[1779117410467,34.78,76210.74,215.2,0.10816,0.0001,9.6523]
[1779117411478,34.78,76210.74,215.2,0.10816,0.0001,9.6523]
[1779117412546,34.78,76204.82,215.2,0.10756,0.0001,9.61287]
[1779117412596,34.78,76204.82,215.2,0.10756,0.0001,9.61287]
[1779117414166,34.78,76201.57,215.2,0.10723,0.0001,9.59122]
[1779117415022,34.78,76202.81,215.2,0.10736,0.0001,9.59983]
[1779117415364,34.78,76202.81,215.2,0.10736,0.0001,9.59983]
[1779117415698,34.78,76203.59,215.2,0.10745,0.0001,9.60534]
[1779117419417,34.78,76208.37,215.2,0.10795,0.0001,9.63811]
[1779117421749,34.78,76205.24,215.2,0.10763,0.0001,9.61761]
[1779117421753,34.78,76205.24,215.2,0.10763,0.0001,9.61761]
[1779117421819,34.78,76205.24,215.2,0.10763,0.0001,9.61761]
[1779117421912,34.78,76205.24,215.2,0.10763,0.0001,9.61761]
[1779117422201,34.78,76205.24,215.2,0.10763,0.0001,9.61761]
[1779117422302,34.78,76200.44,215.2,0.10715,0.0001,9.58555]
[1779117423236,34.78,76200.44,215.2,0.10715,0.0001,9.58555]
[1779117423383,34.78,76197.81,215.2,0.10688,0.0001,9.56813]
[1779117423945,34.78,76197.81,215.2,0.10688,0.0001,9.56813]
[1779117425820,34.79,76192.5,215.2,0.10635,0.0001,9.53316]
[1779117427555,34.79,76191.49,215.2,0.10625,0.0001,9.52687]
[1779117429373,34.79,76184.52,215.2,0.10555,0.0001,9.48037]
[1779117431799,34.79,76169.96,215.2,0.1041,0.0001,9.38397]
[1779117439180,34.79,76174.08,215.2,0.10455,0.0001,9.4136]
[1779117440410,34.8,76172.11,215.2,0.10435,0.0001,9.40077]
[1779117440850,34.8,76173.2,215.2,0.10447,0.0001,9.40836]
[1779117441200,34.8,76173.2,215.2,0.10447,0.0001,9.40836]
[1779117441395,34.8,76173.2,215.2,0.10447,0.0001,9.40836]
[1779117441822,34.8,76165.21,215.2,0.10367,0.0001,9.35547]
[1779117443600,34.8,76164.11,215.2,0.10358,0.0001,9.34903]
[1779117445004,34.8,76169.76,215.2,0.10415,0.0001,9.38706]
[1779117446256,34.8,76173.14,215.2,0.10449,0.0001,9.40993]
[1779117447250,34.8,76173.91,215.2,0.10457,0.0001,9.41537]
[1779117450855,34.8,76171.57,215.2,0.10436,0.0001,9.40097]
[1779117455633,34.81,76173.7,215.2,0.10455,0.0001,9.41161]
[1779117458413,34.81,76174.05,215.2,0.10459,0.0001,9.41449]
[1779117458689,34.81,76175.84,215.2,0.10477,0.0001,9.4267]
[1779117458941,34.81,76175.84,215.2,0.10477,0.0001,9.4267]
[1779117459261,34.81,76193.92,215.2,0.1066,0.0001,9.54781]
[1779117459815,34.81,76193.92,215.2,0.1066,0.0001,9.54781]
[1779117462282,34.81,76180.8,215.2,0.10528,0.0001,9.46055]
[1779117466310,34.81,76171.59,215.2,0.10437,0.0001,9.39993]
[1779117470776,34.82,76170.19,215.2,0.10425,0.0001,9.39191]
[1779117471756,34.82,76171.64,215.2,0.1044,0.0001,9.40191]
[1779117472512,34.82,76171.64,215.2,0.1044,0.0001,9.40191]
[1779117472352,34.82,76180.99,215.2,0.10534,0.0001,9.46457]
[1779117473359,34.82,76180.39,215.2,0.10529,0.0001,9.46097]
[1779117474238,34.82,76180.39,215.2,0.10529,0.0001,9.46097]
[1779117474389,34.82,76180.39,215.2,0.10529,0.0001,9.46097]
[1779117474490,34.82,76177.61,215.2,0.10502,0.0001,9.44282]
[1779117480289,34.82,76174.02,215.2,0.10468,0.0001,9.42027]
[1779117480578,34.82,76176.29,215.2,0.10491,0.0001,9.43568]
[1779117483661,34.82,76185.96,215.2,0.1059,0.0001,9.50104]
[1779117485059,34.83,76189.72,215.2,0.10628,0.0001,9.52631]
[1779117486392,34.83,76193.63,215.2,0.10668,0.0001,9.55276]
[1779117486693,34.83,76195.84,215.2,0.10691,0.0001,9.56759]
[1779117488960,34.83,76194.05,215.2,0.10673,0.0001,9.55579]
[1779117489468,34.83,76194.05,215.2,0.10673,0.0001,9.55579]
[1779117489600,34.83,76190.63,215.2,0.10638,0.0001,9.53312]
[1779117493420,34.83,76177.51,215.2,0.10506,0.0001,9.44592]
[1779117493804,34.83,76176.64,215.2,0.10498,0.0001,9.44033]
[1779117494149,34.83,76176.64,215.2,0.10498,0.0001,9.44033]
[1779117494440,34.83,76176.64,215.2,0.10498,0.0001,9.44033]
[1779117494550,34.83,76176.64,215.2,0.10498,0.0001,9.44033]
[1779117495447,34.83,76169.4,215.2,0.10426,0.0001,9.39234]
[1779117497553,34.83,76166.0,215.2,0.10392,0.0001,9.36995]
[1779117500267,34.83,76172.35,215.2,0.10457,0.0001,9.41291]
[1779117504529,34.83,76167.86,215.2,0.10412,0.0001,9.38324]
[1779117504562,34.83,76167.86,215.2,0.10412,0.0001,9.38324]
[1779117509318,34.83,76161.45,215.2,0.10349,0.0001,9.34107]
[1779117509382,34.83,76161.45,215.2,0.10349,0.0001,9.34107]
[1779117509528,34.83,76161.45,215.2,0.10349,0.0001,9.34107]
[1779117509614,34.83,76158.75,215.2,0.10322,0.0001,9.32326]
[1779117509840,34.83,76158.75,215.2,0.10322,0.0001,9.32326]
[1779117509871,34.83,76158.75,215.2,0.10322,0.0001,9.32326]
[1779117510036,34.83,76158.75,215.2,0.10322,0.0001,9.32326]
[1779117510360,34.83,76158.75,215.2,0.10322,0.0001,9.32326]
[1779117510366,34.83,76158.75,215.2,0.10322,0.0001,9.32326]
[1779117510539,34.83,76158.75,215.2,0.10322,0.0001,9.32326]
[1779117510504,34.83,76144.2,215.2,0.10179,0.0001,9.22705]
[1779117510783,34.83,76144.2,215.2,0.10179,0.0001,9.22705]
[1779117511087,34.83,76144.2,215.2,0.10179,0.0001,9.22705]
[1779117511270,34.83,76144.2,215.2,0.10179,0.0001,9.22705]
[1779117511273,34.83,76144.2,215.2,0.10179,0.0001,9.22705]
[1779117511283,34.83,76144.2,215.2,0.10179,0.0001,9.22705]
[1779117511363,34.83,76120.26,215.2,0.0994,0.0001,9.06428]
[1779117513333,34.83,76107.83,215.2,0.09822,0.0001,8.9834]
[1779117513620,34.83,76107.83,215.2,0.09822,0.0001,8.9834]
[1779117515358,34.84,76099.57,215.2,0.09743,0.0001,8.92985]
[1779117516682,34.84,76096.57,215.2,0.09716,0.0001,8.91134]
[1779117516761,34.84,76097.99,215.2,0.09731,0.0001,8.92111]
[1779117518945,34.84,76097.61,215.2,0.09728,0.0001,8.91918]
[1779117519605,34.84,76098.47,215.2,0.09737,0.0001,8.92534]
[1779117519700,34.84,76096.81,215.2,0.09722,0.0001,8.91505]
[1779117522246,34.84,76094.69,215.2,0.09702,0.0001,8.90174]
[1779117522355,34.84,76094.69,215.2,0.09702,0.0001,8.90174]
[1779117522447,34.84,76094.69,215.2,0.09702,0.0001,8.90174]
[1779117523622,34.84,76086.31,215.2,0.09624,9e-05,8.84772]
[1779117524218,34.85,76075.94,215.2,0.09527,9e-05,8.7813]
[1779117524985,34.85,76075.94,215.2,0.09527,9e-05,8.7813]
[1779117526485,34.85,76059.5,215.2,0.09376,9e-05,8.67627]
[1779117529605,34.85,76056.9,215.2,0.09354,9e-05,8.66112]
[1779117530985,34.86,76055.23,215.2,0.09341,9e-05,8.65197]
[1779117531335,34.86,76055.23,215.2,0.09341,9e-05,8.65197]
[1779117532507,34.86,76043.65,215.2,0.09236,9e-05,8.57876]
[1779117535816,34.87,76055.99,215.2,0.09354,9e-05,8.66067]
[1779117536624,34.87,76055.99,215.2,0.09354,9e-05,8.66067]
[1779117536974,34.87,76055.99,215.2,0.09354,9e-05,8.66067]
[1779117537995,34.87,76057.14,215.2,0.09365,9e-05,8.66864]
[1779117538196,34.87,76057.14,215.2,0.09365,9e-05,8.66864]
[1779117538208,34.87,76057.14,215.2,0.09365,9e-05,8.66864]
[1779117541454,34.87,76069.29,215.2,0.09481,9e-05,8.74907]
[1779117546623,34.88,76071.38,215.2,0.09505,9e-05,8.7656]
[1779117546898,34.88,76072.36,215.2,0.09515,9e-05,8.77254]
[1779117546933,34.88,76061.6,215.2,0.09416,9e-05,8.70359]
[1779117548281,34.88,76061.6,215.2,0.09416,9e-05,8.70359]
[1779117548382,34.88,76052.08,215.2,0.09328,9e-05,8.64299]
[1779117549702,34.88,76052.75,215.2,0.09336,9e-05,8.6481]
[1779117549703,34.88,76052.75,215.2,0.09336,9e-05,8.6481]
[1779117550352,34.88,76052.75,215.2,0.09336,9e-05,8.6481]
[1779117552151,34.89,76039.16,215.2,0.09213,9e-05,8.56236]
[1779117554656,34.89,76038.63,215.2,0.09212,9e-05,8.56125]
[1779117559663,34.9,76026.52,215.2,0.09107,9e-05,8.48755]
[1779117560634,34.9,76026.52,215.2,0.09107,9e-05,8.48755]
[1779117563006,34.91,76038.17,215.2,0.09217,9e-05,8.56475]
[1779117565979,34.91,76037.14,215.2,0.09209,9e-05,8.55938]
[1779117568864,34.91,76038.75,215.2,0.09227,9e-05,8.57167]
[1779117569959,34.92,76043.52,215.2,0.09271,9e-05,8.60293]
[1779117575261,34.92,76048.12,215.2,0.09314,9e-05,8.63077]
[1779117576987,34.93,76049.79,215.2,0.09331,9e-05,8.64273]
[1779117582153,34.94,76047.61,215.2,0.09317,9e-05,8.63305]
[1779117584078,34.94,76046.95,215.2,0.09312,9e-05,8.62955]
[1779117584082,34.94,76046.95,215.2,0.09312,9e-05,8.62955]
[1779117584136,34.94,76046.95,215.2,0.09312,9e-05,8.62955]
[1779117584221,34.94,76046.95,215.2,0.09312,9e-05,8.62955]
[1779117584398,34.94,76046.95,215.2,0.09312,9e-05,8.62955]
[1779117584399,34.94,76046.95,215.2,0.09312,9e-05,8.62955]
[1779117584424,34.94,76050.16,215.2,0.09343,9e-05,8.6509]
[1779117585447,34.94,76050.16,215.2,0.09343,9e-05,8.6509]
[1779117585495,34.96,76069.29,215.2,0.09534,9e-05,8.78355]
[1779117585833,34.96,76069.29,215.2,0.09534,9e-05,8.78355]
[1779117585872,34.96,76069.29,215.2,0.09534,9e-05,8.78355]
[1779117586412,34.96,76067.73,215.2,0.09521,9e-05,8.77421]
[1779117588845,34.97,76067.03,215.2,0.09517,9e-05,8.7711]
[1779117589523,34.97,76067.28,215.2,0.0952,9e-05,8.77341]
[1779117595263,34.98,76066.95,215.2,0.09523,9e-05,8.77555]
[1779117598469,34.98,76068.87,215.2,0.09543,9e-05,8.78936]
[1779117603558,34.99,76067.76,215.2,0.09538,9e-05,8.78568]
[1779117603597,34.99,76067.76,215.2,0.09538,9e-05,8.78568]
[1779117604243,34.99,76072.55,215.2,0.09584,9e-05,8.81733]
[1779117604969,34.99,76081.5,215.2,0.09669,9e-05,8.87611]
[1779117605723,34.99,76089.09,215.2,0.09742,9e-05,8.92609]
[1779117605949,34.99,76089.09,215.2,0.09742,9e-05,8.92609]
[1779117606164,34.99,76089.09,215.2,0.09742,9e-05,8.92609]
[1779117607687,35.0,76095.46,215.2,0.09804,0.0001,8.96814]
[1779117608648,35.0,76097.7,215.2,0.09826,0.0001,8.98331]
[1779117609806,35.0,76098.69,215.2,0.09837,0.0001,8.99085]
[1779117610257,35.0,76098.69,215.2,0.09837,0.0001,8.99085]
[1779117611947,35.0,76099.45,215.2,0.09846,0.0001,8.99687]
[1779117612039,35.0,76099.45,215.2,0.09846,0.0001,8.99687]
[1779117612194,35.0,76099.45,215.2,0.09846,0.0001,8.99687]
[1779117612931,35.0,76101.17,215.2,0.09863,0.0001,9.00854]
[1779117613996,35.0,76097.63,215.2,0.0983,0.0001,8.98593]
[1779117615002,35.0,76096.31,215.2,0.09818,0.0001,8.97783]
[1779117617486,35.01,76095.73,215.2,0.09814,0.0001,8.97521]
[1779117617693,35.01,76089.21,215.2,0.09753,9e-05,8.9334]
[1779117618902,35.01,76089.02,215.2,0.09752,9e-05,8.93263]
[1779117619436,35.01,76085.54,215.2,0.0972,9e-05,8.91055]
[1779117624472,35.02,76086.1,215.2,0.09729,9e-05,8.91696]
[1779117629509,35.02,76083.31,215.2,0.09707,9e-05,8.90181]
[1779117634544,35.03,76084.47,215.2,0.09718,9e-05,8.90721]
[1779117637107,35.03,76084.03,215.2,0.09715,9e-05,8.90553]
[1779117637254,35.03,76084.03,215.2,0.09715,9e-05,8.90553]
[1779117637334,35.03,76084.03,215.2,0.09715,9e-05,8.90553]
[1779117637355,35.03,76084.03,215.2,0.09715,9e-05,8.90553]
[1779117637391,35.03,76084.03,215.2,0.09715,9e-05,8.90553]
[1779117637409,35.03,76084.03,215.2,0.09715,9e-05,8.90553]
[1779117637645,35.03,76084.03,215.2,0.09715,9e-05,8.90553]
[1779117637660,35.03,76084.03,215.2,0.09715,9e-05,8.90553]
[1779117637706,35.03,76106.57,215.2,0.09931,0.0001,9.05273]
[1779117637796,35.03,76106.57,215.2,0.09931,0.0001,9.05273]
[1779117637977,35.03,76106.57,215.2,0.09931,0.0001,9.05273]
[1779117638142,35.03,76106.57,215.2,0.09931,0.0001,9.05273]
[1779117638390,35.03,76106.57,215.2,0.09931,0.0001,9.05273]
[1779117638635,35.03,76106.57,215.2,0.09931,0.0001,9.05273]
[1779117638656,35.03,76106.57,215.2,0.09931,0.0001,9.05273]
[1779117638686,35.04,76137.21,215.2,0.10229,0.0001,9.25391]
[1779117638965,35.04,76137.21,215.2,0.10229,0.0001,9.25391]
[1779117639283,35.04,76137.21,215.2,0.10229,0.0001,9.25391]
[1779117639342,35.04,76137.21,215.2,0.10229,0.0001,9.25391]
[1779117639471,35.04,76137.21,215.2,0.10229,0.0001,9.25391]
[1779117639517,35.04,76137.21,215.2,0.10229,0.0001,9.25391]
[1779117639582,35.04,76140.17,215.2,0.10259,0.0001,9.27394]
[1779117640032,35.04,76140.17,215.2,0.10259,0.0001,9.27394]
[1779117640345,35.04,76140.17,215.2,0.10259,0.0001,9.27394]
[1779117640349,35.04,76140.17,215.2,0.10259,0.0001,9.27394]
[1779117640489,35.04,76140.17,215.2,0.10259,0.0001,9.27394]
[1779117640589,35.04,76134.94,215.2,0.10208,0.0001,9.23986]
[1779117641242,35.04,76134.94,215.2,0.10208,0.0001,9.23986]
[1779117641284,35.04,76134.94,215.2,0.10208,0.0001,9.23986]
[1779117641322,35.04,76134.94,215.2,0.10208,0.0001,9.23986]
[1779117641374,35.04,76134.94,215.2,0.10208,0.0001,9.23986]
[1779117641429,35.04,76134.94,215.2,0.10208,0.0001,9.23986]
[1779117641455,35.04,76134.94,215.2,0.10208,0.0001,9.23986]
[1779117641607,35.04,76109.14,215.2,0.09959,0.0001,9.0713]
[1779117642197,35.04,76109.14,215.2,0.09959,0.0001,9.0713]
[1779117642471,35.04,76109.14,215.2,0.09959,0.0001,9.0713]
[1779117642600,35.04,76109.14,215.2,0.09959,0.0001,9.0713]
[1779117642603,35.04,76097.32,215.2,0.09846,0.0001,8.9947]
[1779117643062,35.04,76097.32,215.2,0.09846,0.0001,8.9947]
[1779117643146,35.04,76097.32,215.2,0.09846,0.0001,8.9947]
[1779117643391,35.04,76097.32,215.2,0.09846,0.0001,8.9947]
[1779117643495,35.04,76097.32,215.2,0.09846,0.0001,8.9947]
[1779117643614,35.04,76097.32,215.2,0.09846,0.0001,8.9947]
[1779117644028,35.04,76091.63,215.2,0.09792,0.0001,8.95811]
[1779117644046,35.04,76091.63,215.2,0.09792,0.0001,8.95811]
[1779117644325,35.04,76091.63,215.2,0.09792,0.0001,8.95811]
[1779117645045,35.04,76090.18,215.2,0.09779,0.0001,8.94915]
[1779117647065,35.04,76088.16,215.2,0.09761,9e-05,8.937]
[1779117647495,35.04,76088.16,215.2,0.09761,9e-05,8.937]
[1779117650874,35.05,76087.11,215.2,0.09755,9e-05,8.93239]
[1779117651375,35.05,76087.11,215.2,0.09755,9e-05,8.93239]
[1779117653114,35.05,76090.01,215.2,0.09784,0.0001,8.95243]
[1779117653956,35.05,76090.87,215.2,0.09793,0.0001,8.9586]
[1779117654492,35.05,76090.87,215.2,0.09793,0.0001,8.9586]
[1779117659480,35.06,76092.98,215.2,0.09818,0.0001,8.97525]
[1779117662746,35.06,76075.28,215.2,0.09653,9e-05,8.86265]
[1779117663169,35.06,76075.28,215.2,0.09653,9e-05,8.86265]
[1779117663567,35.06,76075.28,215.2,0.09653,9e-05,8.86265]
[1779117664246,35.07,76074.03,215.2,0.09642,9e-05,8.85502]
[1779117666223,35.07,76074.22,215.2,0.09645,9e-05,8.85736]
[1779117668791,35.07,76072.09,215.2,0.09627,9e-05,8.84472]
[1779117668850,35.07,76072.09,215.2,0.09627,9e-05,8.84472]
[1779117669346,35.07,76072.09,215.2,0.09627,9e-05,8.84472]
[1779117669402,35.07,76066.82,215.2,0.09579,9e-05,8.81184]
[1779117670087,35.07,76066.82,215.2,0.09579,9e-05,8.81184]
[1779117670551,35.07,76066.82,215.2,0.09579,9e-05,8.81184]
[1779117671954,35.07,76059.37,215.2,0.09511,9e-05,8.76444]
[1779117674467,35.08,76058.57,215.2,0.09505,9e-05,8.76058]
[1779117675910,35.08,76056.2,215.2,0.09485,9e-05,8.74679]
[1779117675974,35.08,76056.2,215.2,0.09485,9e-05,8.74679]
[1779117682515,35.09,76050.94,215.2,0.0944,9e-05,8.71562]
[1779117683513,35.09,76052.15,215.2,0.09452,9e-05,8.72383]
[1779117683517,35.09,76052.15,215.2,0.09452,9e-05,8.72383]
[1779117684593,35.09,76053.12,215.2,0.09462,9e-05,8.73062]
[1779117684826,35.09,76054.31,215.2,0.09474,9e-05,8.73889]
[1779117684966,35.09,76066.03,215.2,0.09583,9e-05,8.81429]
[1779117686423,35.09,76066.03,215.2,0.09583,9e-05,8.81429]
[1779117686524,35.09,76082.9,215.2,0.09744,9e-05,8.92482]
[1779117687825,35.1,76082.38,215.2,0.0974,9e-05,8.92207]
[1779117692909,35.1,76084.24,215.2,0.09758,9e-05,8.93224]
[1779117692990,35.1,76084.24,215.2,0.09758,9e-05,8.93224]
[1779117693035,35.1,76084.24,215.2,0.09758,9e-05,8.93224]
[1779117693424,35.1,76084.24,215.2,0.09758,9e-05,8.93224]
[1779117694173,35.11,76098.91,215.2,0.09899,0.0001,9.02869]
[1779117695782,35.11,76098.91,215.2,0.09899,0.0001,9.02869]
[1779117696793,35.11,76101.03,215.2,0.0992,0.0001,9.04291]
[1779117696975,35.11,76105.42,215.2,0.09963,0.0001,9.0719]
[1779117697097,35.11,76105.42,215.2,0.09963,0.0001,9.0719]
[1779117697465,35.11,76105.42,215.2,0.09963,0.0001,9.0719]
[1779117697503,35.11,76117.33,215.2,0.10079,0.0001,9.15038]
[1779117699264,35.11,76129.08,215.2,0.10195,0.0001,9.22859]
[1779117705063,35.12,76125.5,215.2,0.10165,0.0001,9.20794]
[1779117707112,35.12,76121.87,215.2,0.1013,0.0001,9.18463]
[1779117707138,35.12,76121.87,215.2,0.1013,0.0001,9.18463]
[1779117707274,35.12,76121.87,215.2,0.1013,0.0001,9.18463]
[1779117707403,35.12,76121.87,215.2,0.1013,0.0001,9.18463]
[1779117707449,35.12,76121.87,215.2,0.1013,0.0001,9.18463]
[1779117707488,35.12,76121.87,215.2,0.1013,0.0001,9.18463]
[1779117707526,35.12,76121.87,215.2,0.1013,0.0001,9.18463]
[1779117708183,35.12,76117.36,215.2,0.10087,0.0001,9.15564]
[1779117708410,35.12,76117.36,215.2,0.10087,0.0001,9.15564]
[1779117708507,35.12,76104.35,215.2,0.09962,0.0001,9.07093]
[1779117709272,35.12,76104.35,215.2,0.09962,0.0001,9.07093]
[1779117711445,35.12,76104.02,215.2,0.0996,0.0001,9.06956]
[1779117714899,35.13,76104.6,215.2,0.09968,0.0001,9.07489]
[1779117715362,35.13,76104.6,215.2,0.09968,0.0001,9.07489]
[1779117719924,35.13,76106.37,215.2,0.09987,0.0001,9.08833]
[1779117720893,35.13,76106.81,215.2,0.09992,0.0001,9.09155]
[1779117720947,35.13,76106.81,215.2,0.09992,0.0001,9.09155]
[1779117721054,35.13,76106.81,215.2,0.09992,0.0001,9.09155]
[1779117721070,35.13,76106.81,215.2,0.09992,0.0001,9.09155]
[1779117721112,35.13,76106.81,215.2,0.09992,0.0001,9.09155]
[1779117721614,35.13,76106.81,215.2,0.09992,0.0001,9.09155]
[1779117722261,35.13,76108.82,215.2,0.10012,0.0001,9.105]
[1779117723039,35.13,76109.23,215.2,0.10017,0.0001,9.10805]
[1779117724331,35.13,76104.84,215.2,0.09975,0.0001,9.07973]
[1779117728621,35.14,76097.71,215.2,0.09909,0.0001,9.03487]
[1779117730228,35.14,76096.52,215.2,0.09899,0.0001,9.02804]
[1779117730276,35.14,76096.52,215.2,0.09899,0.0001,9.02804]
[1779117731332,35.14,76094.37,215.2,0.09879,0.0001,9.01452]
[1779117731693,35.14,76087.52,215.2,0.09814,0.0001,8.97037]
[1779117732864,35.14,76083.11,215.2,0.09773,9e-05,8.94211]
[1779117733515,35.14,76083.11,215.2,0.09773,9e-05,8.94211]
[1779117733521,35.14,76084.31,215.2,0.09784,9e-05,8.95023]
[1779117734855,35.14,76085.02,215.2,0.09792,9e-05,8.95522]
[1779117735833,35.14,76085.02,215.2,0.09792,9e-05,8.95522]
[1779117735986,35.15,76085.06,215.2,0.09793,9e-05,8.95587]
[1779117736288,35.15,76074.81,215.2,0.09696,9e-05,8.88995]
[1779117739309,35.15,76062.57,215.2,0.09584,9e-05,8.81262]
[1779117741700,35.15,76060.65,215.2,0.09567,9e-05,8.80088]
[1779117742139,35.15,76057.65,215.2,0.0954,9e-05,8.78222]
[1779117745377,35.16,76060.39,215.2,0.09568,9e-05,8.80178]
[1779117746361,35.16,76072.29,215.2,0.09682,9e-05,8.8797]
[1779117747643,35.16,76072.29,215.2,0.09682,9e-05,8.8797]
[1779117747662,35.16,76072.29,215.2,0.09682,9e-05,8.8797]
[1779117747847,35.16,76083.1,215.2,0.09784,9e-05,8.95009]
[1779117753383,35.17,76090.82,215.2,0.09856,0.0001,8.99705]
[1779117759087,35.17,76086.42,215.2,0.09817,0.0001,8.97051]
[1779117759470,35.17,76086.42,215.2,0.09817,0.0001,8.97051]
[1779117759802,35.17,76086.42,215.2,0.09817,0.0001,8.97051]
[1779117759835,35.17,76071.37,215.2,0.09676,9e-05,8.87378]
[1779117760636,35.17,76059.92,215.2,0.09569,9e-05,8.80058]
[1779117765976,35.18,76051.34,215.2,0.09494,9e-05,8.74857]
[1779117770401,35.19,76054.53,215.2,0.09527,9e-05,8.77159]
[1779117773912,35.19,76067.53,215.2,0.09652,9e-05,8.85746]
[1779117774517,35.19,76067.53,215.2,0.09652,9e-05,8.85746]
[1779117774557,35.19,76080.8,215.2,0.09778,9e-05,8.94359]
[1779117775023,35.19,76080.8,215.2,0.09778,9e-05,8.94359]
[1779117777570,35.19,76082.13,215.2,0.09792,9e-05,8.95295]
[1779117778631,35.19,76079.17,215.2,0.09764,9e-05,8.9342]
[1779117778784,35.2,76067.5,215.2,0.09655,9e-05,8.85932]
[1779117780284,35.2,76066.96,215.2,0.09651,9e-05,8.85633]
[1779117782749,35.2,76058.51,215.2,0.09573,9e-05,8.80303]
[1779117785634,35.2,76071.77,215.2,0.09701,9e-05,8.89069]
[1779117790669,35.21,76066.88,215.2,0.09658,9e-05,8.86135]
[1779117791922,35.21,76065.38,215.2,0.09645,9e-05,8.85218]
[1779117794428,35.21,76054.07,215.2,0.09541,9e-05,8.78059]
[1779117802574,35.22,76058.55,215.2,0.09589,9e-05,8.81397]
[1779117807662,35.23,76055.84,215.2,0.09567,9e-05,8.79893]
[1779117807702,35.23,76055.84,215.2,0.09567,9e-05,8.79893]
[1779117812827,35.24,76060.81,215.2,0.09613,9e-05,8.82875]
[1779117816854,35.24,76051.5,215.2,0.0953,9e-05,8.77108]
[1779117818598,35.24,76052.18,215.2,0.09537,9e-05,8.776]
[1779117820742,35.24,76051.68,215.2,0.09534,9e-05,8.77393]
[1779117822805,35.25,76061.17,215.2,0.09624,9e-05,8.83594]
[1779117822854,35.25,76061.17,215.2,0.09624,9e-05,8.83594]
[1779117822904,35.25,76061.17,215.2,0.09624,9e-05,8.83594]
[1779117822900,35.25,76050.64,215.2,0.09527,9e-05,8.76892]
[1779117822981,35.25,76050.64,215.2,0.09527,9e-05,8.76892]
[1779117825322,35.25,76041.08,215.2,0.0944,9e-05,8.70866]
[1779117825996,35.25,76042.51,215.2,0.09454,9e-05,8.71831]
[1779117830158,35.26,76043.38,215.2,0.09465,9e-05,8.72639]
[1779117831324,35.26,76043.38,215.2,0.09466,9e-05,8.72702]
[1779117832945,35.26,76041.54,215.2,0.0945,9e-05,8.7156]
[1779117842445,35.27,76042.26,215.2,0.09463,9e-05,8.72474]
[1779117846574,35.27,76043.47,215.2,0.09477,9e-05,8.73465]
[1779117846583,35.27,76043.47,215.2,0.09477,9e-05,8.73465]
[1779117847209,35.28,76044.14,215.2,0.09484,9e-05,8.73946]
[1779117847257,35.28,76034.98,215.2,0.094,9e-05,8.68121]
[1779117848369,35.28,76034.98,215.2,0.094,9e-05,8.68121]
[1779117849335,35.28,76036.18,215.2,0.09412,9e-05,8.68915]
[1779117850681,35.28,76040.75,215.2,0.09454,9e-05,8.71873]
[1779117855705,35.28,76035.74,215.2,0.09411,9e-05,8.68861]
[1779117860894,35.29,76039.08,215.2,0.09445,9e-05,8.7119]
[1779117863198,35.29,76049.09,215.2,0.09539,9e-05,8.77715]
[1779117864193,35.29,76049.09,215.2,0.09539,9e-05,8.77715]
[1779117867117,35.29,76051.89,215.2,0.09566,9e-05,8.79582]
[1779117871915,35.29,76050.22,215.2,0.09552,9e-05,8.78593]
[1779117871925,35.29,76050.22,215.2,0.09552,9e-05,8.78593]
[1779117873280,35.29,76046.01,215.2,0.09509,9e-05,8.75443]
[1779117876813,35.3,76039.71,215.2,0.09452,9e-05,8.71506]
[1779117877777,35.3,76042.5,215.2,0.09478,9e-05,8.73318]
[1779117877813,35.3,76042.5,215.2,0.09478,9e-05,8.73318]
[1779117879009,35.3,76053.91,215.2,0.09585,9e-05,8.80683]
[1779117879469,35.3,76053.91,215.2,0.09585,9e-05,8.80683]
[1779117879671,35.3,76053.91,215.2,0.09585,9e-05,8.80683]
[1779117880321,35.3,76065.96,215.2,0.09699,9e-05,8.88497]
[1779117884255,35.3,76070.48,215.2,0.09743,9e-05,8.91504]
[1779117884446,35.3,76070.48,215.2,0.09743,9e-05,8.91504]
[1779117884529,35.3,76070.48,215.2,0.09743,9e-05,8.91504]
[1779117884642,35.3,76070.48,215.2,0.09743,9e-05,8.91504]
[1779117884775,35.3,76070.48,215.2,0.09743,9e-05,8.91504]
[1779117884816,35.3,76070.48,215.2,0.09743,9e-05,8.91504]
[1779117884833,35.3,76070.48,215.2,0.09743,9e-05,8.91504]
[1779117884968,35.3,76070.48,215.2,0.09743,9e-05,8.91504]
[1779117884847,35.3,76081.05,215.2,0.09843,9e-05,8.98351]
[1779117885320,35.3,76081.05,215.2,0.09843,9e-05,8.98351]
[1779117885352,35.3,76081.05,215.2,0.09843,9e-05,8.98351]
[1779117885444,35.3,76081.05,215.2,0.09843,9e-05,8.98351]
[1779117885892,35.3,76081.05,215.2,0.09843,9e-05,8.98351]
[1779117885905,35.3,76107.82,215.2,0.101,0.0001,9.15749]
[1779117886360,35.3,76107.82,215.2,0.101,0.0001,9.15749]
[1779117886845,35.3,76107.82,215.2,0.101,0.0001,9.15749]
[1779117886848,35.3,76107.82,215.2,0.101,0.0001,9.15749]
[1779117886961,35.3,76120.13,215.2,0.1022,0.0001,9.23807]
[1779117887054,35.3,76120.13,215.2,0.1022,0.0001,9.23807]
[1779117887162,35.3,76120.13,215.2,0.1022,0.0001,9.23807]
[1779117887729,35.3,76120.13,215.2,0.1022,0.0001,9.23807]
[1779117887845,35.31,76137.1,215.2,0.10387,0.0001,9.34931]
[1779117888197,35.31,76137.1,215.2,0.10387,0.0001,9.34931]
[1779117888687,35.31,76144.21,215.2,0.10457,0.0001,9.39616]
[1779117890213,35.31,76142.08,215.2,0.10436,0.0001,9.38224]
[1779117891445,35.31,76141.44,215.2,0.1043,0.0001,9.37813]
[1779117892461,35.31,76138.34,215.2,0.10399,0.0001,9.35784]
[1779117894868,35.31,76138.46,215.2,0.10401,0.0001,9.35882]
[1779117894898,35.31,76138.46,215.2,0.10401,0.0001,9.35882]
[1779117896906,35.31,76134.18,215.2,0.10359,0.0001,9.33098]
[1779117896985,35.31,76131.86,215.2,0.10336,0.0001,9.31594]
[1779117901504,35.31,76130.19,215.2,0.10321,0.0001,9.30577]
[1779117901574,35.31,76130.19,215.2,0.10321,0.0001,9.30577]
[1779117901744,35.31,76130.19,215.2,0.10321,0.0001,9.30577]
[1779117901780,35.31,76128.98,215.2,0.1031,0.0001,9.29803]
[1779117902047,35.31,76128.98,215.2,0.1031,0.0001,9.29803]
[1779117902979,35.31,76119.27,215.2,0.10215,0.0001,9.23469]
[1779117903814,35.31,76119.27,215.2,0.10215,0.0001,9.23469]
[1779117905250,35.31,76119.13,215.2,0.10215,0.0001,9.23451]
[1779117905432,35.31,76119.13,215.2,0.10215,0.0001,9.23451]
[1779117905815,35.31,76119.13,215.2,0.10215,0.0001,9.23451]
[1779117905828,35.31,76119.13,215.2,0.10215,0.0001,9.23451]
[1779117906075,35.31,76114.72,215.2,0.10172,0.0001,9.2061]
[1779117908915,35.31,76106.23,215.2,0.1009,0.0001,9.151]
[1779117910257,35.31,76112.98,215.2,0.10156,0.0001,9.19527]
[1779117915015,35.32,76119.75,215.2,0.10223,0.0001,9.24011]
[1779117915023,35.32,76119.75,215.2,0.10223,0.0001,9.24011]
[1779117915045,35.32,76119.75,215.2,0.10223,0.0001,9.24011]
[1779117915203,35.32,76121.01,215.2,0.10236,0.0001,9.24848]
[1779117915421,35.32,76121.01,215.2,0.10236,0.0001,9.24848]
[1779117916146,35.32,76129.85,215.2,0.10322,0.0001,9.30641]
[1779117916921,35.32,76129.85,215.2,0.10322,0.0001,9.30641]
[1779117917033,35.32,76141.86,215.2,0.10441,0.0001,9.38538]
[1779117917303,35.32,76141.86,215.2,0.10441,0.0001,9.38538]
[1779117917594,35.32,76147.99,215.2,0.10502,0.0001,9.42577]
[1779117921319,35.32,76154.87,215.2,0.10571,0.0001,9.47122]
[1779117921634,35.32,76154.87,215.2,0.10571,0.0001,9.47122]
[1779117923843,35.32,76157.44,215.2,0.10596,0.0001,9.48809]
[1779117923991,35.32,76159.27,215.2,0.10614,0.0001,9.50006]
[1779117929508,35.32,76163.78,215.2,0.10659,0.0001,9.52961]
[1779117933943,35.32,76181.0,215.2,0.10828,0.0001,9.63808]
[1779117935745,35.32,76184.98,215.2,0.10868,0.0001,9.66445]
[1779117938822,35.31,76183.91,215.2,0.10857,0.0001,9.65701]
[1779117939828,35.31,76184.27,215.2,0.1086,0.0001,9.65929]
[1779117940553,35.31,76190.98,215.2,0.10928,0.0001,9.70374]
[1779117945804,35.31,76204.71,215.2,0.11068,0.0001,9.79435]
[1779117946904,35.31,76204.71,215.2,0.11068,0.0001,9.79435]
[1779117947443,35.31,76208.52,215.2,0.11107,0.0001,9.81965]
[1779117951925,35.31,76209.64,215.2,0.11118,0.0001,9.82637]
[1779117953014,35.31,76204.68,215.2,0.11066,0.0001,9.79312]
[1779117953000,35.31,76182.92,215.2,0.10843,0.0001,9.64807]
[1779117953662,35.31,76182.92,215.2,0.10843,0.0001,9.64807]
[1779117954070,35.31,76173.91,215.2,0.10751,0.0001,9.58801]
[1779117954549,35.31,76173.91,215.2,0.10751,0.0001,9.58801]
[1779117954704,35.31,76173.91,215.2,0.10751,0.0001,9.58801]
[1779117955046,35.31,76173.91,215.2,0.10751,0.0001,9.58801]
[1779117954884,35.31,76164.4,215.2,0.10655,0.0001,9.52482]
[1779117955393,35.31,76164.4,215.2,0.10655,0.0001,9.52482]
[1779117955766,35.31,76164.4,215.2,0.10655,0.0001,9.52482]
[1779117957434,35.31,76165.14,215.2,0.10662,0.0001,9.52935]
[1779117957862,35.31,76165.14,215.2,0.10662,0.0001,9.52935]
[1779117958297,35.31,76163.02,215.2,0.1064,0.0001,9.51537]
[1779117958822,35.31,76163.02,215.2,0.1064,0.0001,9.51537]
[1779117962491,35.3,76165.32,215.2,0.10662,0.0001,9.52983]
[1779117963293,35.3,76162.57,215.2,0.10634,0.0001,9.51147]
[1779117964268,35.3,76158.28,215.2,0.10591,0.0001,9.48299]
[1779117964677,35.3,76158.28,215.2,0.10591,0.0001,9.48299]
[1779117964800,35.3,76158.28,215.2,0.10591,0.0001,9.48299]
[1779117964954,35.3,76155.47,215.2,0.10563,0.0001,9.46436]
[1779117965796,35.3,76155.47,215.2,0.10563,0.0001,9.46436]
[1779117969179,35.3,76153.34,215.2,0.10542,0.0001,9.45021]
[1779117969183,35.3,76153.34,215.2,0.10542,0.0001,9.45021]
[1779117969199,35.3,76153.34,215.2,0.10542,0.0001,9.45021]
[1779117970042,35.3,76153.34,215.2,0.10542,0.0001,9.45021]
[1779117970097,35.3,76162.36,215.2,0.10632,0.0001,9.50967]
[1779117970459,35.3,76162.36,215.2,0.10632,0.0001,9.50967]
[1779117970719,35.3,76162.36,215.2,0.10632,0.0001,9.50967]
[1779117970997,35.3,76177.79,215.2,0.10787,0.0001,9.61159]
[1779117972374,35.3,76182.14,215.2,0.10831,0.0001,9.64018]
[1779117972667,35.3,76182.14,215.2,0.10831,0.0001,9.64018]
[1779117972880,35.3,76182.14,215.2,0.10831,0.0001,9.64018]
[1779117973011,35.3,76172.81,215.2,0.10736,0.0001,9.57805]
[1779117975617,35.3,76173.32,215.2,0.1074,0.0001,9.58089]
[1779117976294,35.3,76172.68,215.2,0.10733,0.0001,9.5764]
[1779117976372,35.3,76172.68,215.2,0.10733,0.0001,9.5764]
[1779117976911,35.3,76172.68,215.2,0.10733,0.0001,9.5764]
[1779117977041,35.3,76171.83,215.2,0.10724,0.0001,9.57049]
[1779117980062,35.3,76181.64,215.2,0.10822,0.0001,9.63481]
[1779117981488,35.3,76182.53,215.2,0.10831,0.0001,9.64047]
[1779117982077,35.3,76184.56,215.2,0.10851,0.0001,9.65366]
[1779117987081,35.28,76191.53,215.2,0.10913,0.0001,9.69407]
[1779117988031,35.27,76192.96,215.2,0.1092,0.0001,9.69883]
[1779117989354,35.25,76196.43,215.2,0.10941,0.0001,9.71274]
[1779117990308,35.24,76196.1,215.2,0.1093,0.0001,9.70569]
[1779117990561,35.24,76196.1,215.2,0.1093,0.0001,9.70569]
[1779117990741,35.24,76196.1,215.2,0.1093,0.0001,9.70569]
[1779117991140,35.23,76200.84,215.2,0.10967,0.0001,9.72739]
[1779117994530,35.2,76210.94,215.2,0.11052,0.0001,9.78299]
[1779117998639,35.2,76212.19,215.2,0.11064,0.0001,9.79052]
[1779117998657,35.2,76212.19,215.2,0.11064,0.0001,9.79052]
[1779117998674,35.2,76212.19,215.2,0.11064,0.0001,9.79052]
[1779117999123,35.18,76210.22,215.2,0.11035,0.0001,9.77214]
[1779117999307,35.18,76210.22,215.2,0.11035,0.0001,9.77214]
[1779118001556,35.17,76198.11,215.2,0.10902,0.0001,9.68604]
[1779118002326,35.17,76198.68,215.2,0.10908,0.0001,9.68952]
[1779118003061,35.17,76197.26,215.2,0.10892,0.0001,9.67962]
[1779118007562,35.14,76192.54,215.2,0.10822,0.0001,9.6339]
[1779118008460,35.12,76192.02,215.2,0.10803,0.0001,9.6218]
[1779118013806,35.1,76183.65,215.2,0.1071,0.0001,9.56071]
[1779118013814,35.1,76183.65,215.2,0.1071,0.0001,9.56071]
[1779118017438,35.1,76185.67,215.2,0.10728,0.0001,9.57298]
[1779118017878,35.1,76185.67,215.2,0.10728,0.0001,9.57298]
[1779118018006,35.1,76201.26,215.2,0.10887,0.0001,9.67681]
[1779118019162,35.1,76216.13,215.2,0.11041,0.0001,9.77632]
[1779118021639,35.1,76216.3,215.2,0.11042,0.0001,9.77708]
[1779118021654,35.1,76216.3,215.2,0.11042,0.0001,9.77708]
[1779118022756,35.1,76216.96,215.2,0.11048,0.0001,9.78131]
[1779118023820,35.1,76212.13,215.2,0.10998,0.0001,9.74874]
[1779118024162,35.1,76212.13,215.2,0.10998,0.0001,9.74874]
[1779118024716,35.1,76215.7,215.2,0.11035,0.0001,9.77253]
[1779118025603,35.1,76218.12,215.2,0.11059,0.0001,9.78858]
[1779118026065,35.1,76218.12,215.2,0.11059,0.0001,9.78858]
[1779118026073,35.1,76218.12,215.2,0.11059,0.0001,9.78858]
[1779118027695,35.1,76216.06,215.2,0.11037,0.0001,9.77438]
[1779118027787,35.1,76216.06,215.2,0.11037,0.0001,9.77438]
[1779118027865,35.1,76215.95,215.2,0.11036,0.0001,9.77347]
[1779118032432,35.05,76205.51,215.2,0.10895,0.0001,9.68226]
[1779118035091,35.04,76191.28,215.2,0.10741,0.0001,9.58196]
[1779118035329,35.04,76191.28,215.2,0.10741,0.0001,9.58196]
[1779118040162,35.03,76183.62,215.2,0.10662,0.0001,9.5299]
[1779118045332,35.03,76183.71,215.2,0.10661,0.0001,9.52919]
[1779118048547,35.03,76170.06,215.2,0.10521,0.0001,9.43734]
[1779118049340,35.03,76170.06,215.2,0.10521,0.0001,9.43734]
[1779118049449,35.03,76170.06,215.2,0.10521,0.0001,9.43734]
[1779118049643,35.03,76170.06,215.2,0.10521,0.0001,9.43734]
[1779118050029,35.03,76170.06,215.2,0.10521,0.0001,9.43734]
[1779118050129,35.03,76150.71,215.2,0.10328,0.0001,9.30896]
[1779118050346,35.03,76150.71,215.2,0.10328,0.0001,9.30896]
[1779118050593,35.03,76150.71,215.2,0.10328,0.0001,9.30896]
[1779118050617,35.03,76150.71,215.2,0.10328,0.0001,9.30896]
[1779118051210,35.03,76150.71,215.2,0.10328,0.0001,9.30896]
[1779118051069,35.03,76126.17,215.2,0.10082,0.0001,9.1422]
[1779118051538,35.03,76126.17,215.2,0.10082,0.0001,9.1422]
[1779118051988,35.03,76126.17,215.2,0.10082,0.0001,9.1422]
[1779118053104,35.03,76118.64,215.2,0.10009,0.0001,9.0929]
[1779118053205,35.03,76120.05,215.2,0.10023,0.0001,9.10224]
[1779118054955,35.03,76122.22,215.2,0.10044,0.0001,9.11655]
[1779118055054,35.03,76122.22,215.2,0.10044,0.0001,9.11655]
[1779118055135,35.03,76122.22,215.2,0.10044,0.0001,9.11655]
[1779118055208,35.03,76122.22,215.2,0.10044,0.0001,9.11655]
[1779118055233,35.03,76122.22,215.2,0.10044,0.0001,9.11655]
[1779118055256,35.03,76118.53,215.2,0.10008,0.0001,9.09247]
[1779118055336,35.03,76118.53,215.2,0.10008,0.0001,9.09247]
[1779118056009,35.03,76118.53,215.2,0.10008,0.0001,9.09247]
[1779118056071,35.03,76118.53,215.2,0.10008,0.0001,9.09247]
[1779118056118,35.03,76118.53,215.2,0.10008,0.0001,9.09247]
[1779118056197,35.03,76076.01,215.2,0.09602,9e-05,8.81555]
[1779118056592,35.03,76076.01,215.2,0.09602,9e-05,8.81555]
[1779118056737,35.03,76076.01,215.2,0.09602,9e-05,8.81555]
[1779118056856,35.03,76076.01,215.2,0.09602,9e-05,8.81555]
[1779118057034,35.03,76076.01,215.2,0.09602,9e-05,8.81555]
[1779118057106,35.03,76076.01,215.2,0.09602,9e-05,8.81555]
[1779118057201,35.03,76063.67,215.2,0.09487,9e-05,8.73599]
[1779118057745,35.03,76063.67,215.2,0.09487,9e-05,8.73599]
[1779118057912,35.03,76063.67,215.2,0.09487,9e-05,8.73599]
[1779118058102,35.03,76063.67,215.2,0.09487,9e-05,8.73599]
[1779118058874,35.03,76063.61,215.2,0.09486,9e-05,8.73566]
[1779118058976,35.03,76063.61,215.2,0.09486,9e-05,8.73566]
[1779118060315,35.03,76051.34,215.2,0.09373,9e-05,8.65704]
[1779118061112,35.03,76051.34,215.2,0.09373,9e-05,8.65704]
[1779118061114,35.03,76051.34,215.2,0.09373,9e-05,8.65704]
[1779118064816,35.03,76052.74,215.2,0.09386,9e-05,8.66653]
[1779118067533,35.03,76046.57,215.2,0.0933,9e-05,8.62735]
[1779118068208,35.03,76046.57,215.2,0.0933,9e-05,8.62735]
[1779118069234,35.03,76045.03,215.2,0.09316,9e-05,8.61766]
[1779118069283,35.03,76044.7,215.2,0.09313,9e-05,8.61573]
[1779118074118,35.03,76037.22,215.2,0.09246,9e-05,8.5687]
[1779118075104,35.03,76035.82,215.2,0.09233,9e-05,8.55999]
[1779118077333,35.03,76037.53,215.2,0.0925,9e-05,8.57158]
[1779118077828,35.03,76037.53,215.2,0.0925,9e-05,8.57158]
[1779118078102,35.03,76041.07,215.2,0.09283,9e-05,8.5944]
[1779118079782,35.03,76056.44,215.2,0.09425,9e-05,8.69322]
[1779118081292,35.03,76056.44,215.2,0.09425,9e-05,8.69322]
[1779118086347,35.04,76058.68,215.2,0.09446,9e-05,8.70811]
[1779118086359,35.04,76058.68,215.2,0.09446,9e-05,8.70811]
[1779118091224,35.04,76057.07,215.2,0.09432,9e-05,8.69828]
[1779118091226,35.04,76055.03,215.2,0.09413,9e-05,8.68524]
[1779118091590,35.04,76055.03,215.2,0.09413,9e-05,8.68524]
[1779118091750,35.04,76055.03,215.2,0.09413,9e-05,8.68524]
[1779118091796,35.04,76055.03,215.2,0.09413,9e-05,8.68524]
[1779118091866,35.04,76043.69,215.2,0.09309,9e-05,8.61267]
[1779118093633,35.04,76041.19,215.2,0.09286,9e-05,8.59687]
[1779118093880,35.04,76041.73,215.2,0.09291,9e-05,8.60054]
[1779118099197,35.04,76044.14,215.2,0.09314,9e-05,8.6163]
[1779118104957,35.04,76036.78,215.2,0.09247,9e-05,8.56973]
[1779118108041,35.04,76039.38,215.2,0.09271,9e-05,8.58658]
[1779118108081,35.04,76039.85,215.2,0.09276,9e-05,8.58969]
[1779118110094,35.04,76040.53,215.2,0.09282,9e-05,8.59425]
[1779118113862,35.04,76039.78,215.2,0.09272,9e-05,8.58542]
[1779118114104,35.04,76039.78,215.2,0.09272,9e-05,8.58542]
[1779118114165,35.04,76039.78,215.2,0.09272,9e-05,8.58542]
[1779118115429,35.04,76048.55,215.2,0.09354,9e-05,8.64197]
[1779118115529,35.04,76048.55,215.2,0.09354,9e-05,8.64197]
[1779118115572,35.04,76048.55,215.2,0.09354,9e-05,8.64197]
[1779118115583,35.04,76048.55,215.2,0.09354,9e-05,8.64197]
[1779118117985,35.04,76058.93,215.2,0.0945,9e-05,8.7088]
[1779118118609,35.04,76055.42,215.2,0.09418,9e-05,8.68643]
[1779118122391,35.05,76041.44,215.2,0.0929,9e-05,8.59772]
[1779118127709,35.05,76050.08,215.2,0.09371,9e-05,8.65404]
[1779118127753,35.05,76050.08,215.2,0.09371,9e-05,8.65404]
[1779118127944,35.05,76050.08,215.2,0.09371,9e-05,8.65404]
[1779118128234,35.05,76050.08,215.2,0.09371,9e-05,8.65404]
[1779118128268,35.05,76078.64,215.2,0.09637,9e-05,8.83797]
[1779118128625,35.05,76078.64,215.2,0.09637,9e-05,8.83797]
[1779118128637,35.05,76078.64,215.2,0.09637,9e-05,8.83797]
[1779118128808,35.05,76078.64,215.2,0.09637,9e-05,8.83797]
[1779118128820,35.05,76078.64,215.2,0.09637,9e-05,8.83797]
[1779118129157,35.05,76109.29,215.2,0.09929,0.0001,9.03687]
[1779118132744,35.05,76108.04,215.2,0.09917,0.0001,9.02887]
[1779118135269,35.05,76106.87,215.2,0.09906,0.0001,9.02115]
[1779118137183,35.05,76106.53,215.2,0.09903,0.0001,9.01906]
[1779118137263,35.05,76106.53,215.2,0.09903,0.0001,9.01906]
[1779118138714,35.05,76096.16,215.2,0.09804,0.0001,8.95181]
[1779118141222,35.05,76079.33,215.2,0.09644,9e-05,8.84262]
[1779118143255,35.05,76076.13,215.2,0.09614,9e-05,8.82207]
[1779118143258,35.05,76076.13,215.2,0.09614,9e-05,8.82207]
[1779118143270,35.05,76076.13,215.2,0.09614,9e-05,8.82207]
[1779118143416,35.05,76069.33,215.2,0.09551,9e-05,8.77835]
[1779118143900,35.05,76069.33,215.2,0.09551,9e-05,8.77835]
[1779118144255,35.05,76069.33,215.2,0.09551,9e-05,8.77835]
[1779118144256,35.05,76058.69,215.2,0.09452,9e-05,8.70991]
[1779118144417,35.05,76058.69,215.2,0.09452,9e-05,8.70991]
[1779118146102,35.05,76057.85,215.2,0.09444,9e-05,8.70456]
[1779118148859,35.05,76049.3,215.2,0.09365,9e-05,8.64994]
[1779118151489,35.05,76047.62,215.2,0.0935,9e-05,8.63955]
[1779118152543,35.05,76046.53,215.2,0.0934,9e-05,8.63273]
[1779118152624,35.05,76046.53,215.2,0.0934,9e-05,8.63273]
[1779118152806,35.05,76046.53,215.2,0.0934,9e-05,8.63273]
[1779118152900,35.05,76046.53,215.2,0.0934,9e-05,8.63273]
[1779118153310,35.05,76059.21,215.2,0.09458,9e-05,8.71419]
[1779118154284,35.05,76059.21,215.2,0.09458,9e-05,8.71419]
[1779118154473,35.05,76062.38,215.2,0.09488,9e-05,8.73475]
[1779118160111,35.05,76059.61,215.2,0.09463,9e-05,8.71768]
[1779118161352,35.05,76056.84,215.2,0.09437,9e-05,8.69987]
[1779118162375,35.06,76073.0,215.2,0.09588,9e-05,8.80426]
[1779118164471,35.06,76074.95,215.2,0.09608,9e-05,8.81737]
[1779118170124,35.06,76080.39,215.2,0.0966,9e-05,8.85313]
[1779118174684,35.06,76075.22,215.2,0.09607,9e-05,8.81542]
[1779118179788,35.06,76067.19,215.2,0.09534,9e-05,8.76485]
[1779118179796,35.06,76067.19,215.2,0.09534,9e-05,8.76485]
[1779118180800,35.06,76067.23,215.2,0.09535,9e-05,8.76539]
[1779118181853,35.06,76068.68,215.2,0.09549,9e-05,8.77501]
[1779118186239,35.06,76054.76,215.2,0.0942,9e-05,8.686]
[1779118188333,35.07,76048.99,215.2,0.09367,9e-05,8.64912]
[1779118190577,35.07,76037.63,215.2,0.09263,9e-05,8.57703]
[1779118194148,35.07,76036.67,215.2,0.09255,9e-05,8.57172]
[1779118194849,35.07,76037.35,215.2,0.09262,9e-05,8.57637]
[1779118200480,35.07,76044.32,215.2,0.09329,9e-05,8.62286]
[1779118201820,35.07,76041.07,215.2,0.09299,9e-05,8.6023]
[1779118203426,35.08,76029.92,215.2,0.09198,9e-05,8.53174]
[1779118205682,35.08,76041.28,215.2,0.09304,9e-05,8.60542]
[1779118207612,35.08,76040.76,215.2,0.093,9e-05,8.60253]
[1779118208833,35.08,76047.6,215.2,0.09363,9e-05,8.64669]
[1779118208895,35.08,76047.6,215.2,0.09363,9e-05,8.64669]
[1779118209694,35.08,76052.72,215.2,0.09411,9e-05,8.67983]
[1779118209852,35.08,76052.72,215.2,0.09411,9e-05,8.67983]
[1779118209936,35.08,76052.72,215.2,0.09411,9e-05,8.67983]
[1779118210144,35.08,76065.93,215.2,0.09534,9e-05,8.76514]
[1779118210721,35.08,76065.93,215.2,0.09534,9e-05,8.76514]
[1779118210928,35.08,76065.93,215.2,0.09534,9e-05,8.76514]
[1779118210981,35.08,76065.93,215.2,0.09534,9e-05,8.76514]
[1779118211725,35.08,76053.04,215.2,0.09416,9e-05,8.68298]
[1779118215552,35.08,76048.42,215.2,0.09374,9e-05,8.65405]
[1779118215673,35.08,76048.42,215.2,0.09374,9e-05,8.65405]
[1779118215887,35.08,76048.42,215.2,0.09374,9e-05,8.65405]
[1779118216549,35.09,76055.77,215.2,0.09442,9e-05,8.70147]
[1779118222802,35.09,76054.29,215.2,0.09432,9e-05,8.69458]
[1779118227811,35.09,76053.25,215.2,0.09425,9e-05,8.68929]
[1779118230657,35.1,76048.94,215.2,0.09387,9e-05,8.66289]
[1779118231171,35.1,76038.31,215.2,0.09285,9e-05,8.59018]
[1779118233584,35.1,76033.61,215.2,0.09242,9e-05,8.56074]
[1779118238915,35.1,76025.91,215.2,0.09175,9e-05,8.51389]
[1779118240099,35.1,76025.91,215.2,0.09175,9e-05,8.51389]
[1779118241073,35.1,76025.29,215.2,0.0917,9e-05,8.51038]
[1779118241375,35.1,76025.29,215.2,0.0917,9e-05,8.51038]
[1779118241461,35.1,76025.29,215.2,0.0917,9e-05,8.51038]
[1779118241709,35.11,76025.91,215.2,0.09177,9e-05,8.51475]
[1779118241870,35.11,76025.91,215.2,0.09177,9e-05,8.51475]
[1779118242012,35.11,76025.91,215.2,0.09177,9e-05,8.51475]
[1779118242907,35.11,76017.02,215.2,0.09097,9e-05,8.4587]
[1779118243983,35.11,76014.1,215.2,0.09071,9e-05,8.44052]
[1779118244024,35.11,76014.1,215.2,0.09071,9e-05,8.44052]
[1779118244465,35.11,76014.1,215.2,0.09071,9e-05,8.44052]
[1779118244720,35.11,76014.0,215.2,0.0907,9e-05,8.44023]
[1779118245105,35.11,76014.0,215.2,0.0907,9e-05,8.44023]
[1779118245375,35.11,76014.0,215.2,0.0907,9e-05,8.44023]
[1779118246120,35.11,76013.44,215.2,0.09066,9e-05,8.43714]
[1779118248124,35.11,76020.36,215.2,0.0913,9e-05,8.48185]
[1779118248876,35.11,76023.23,215.2,0.09156,9e-05,8.50044]
[1779118249421,35.11,76023.23,215.2,0.09156,9e-05,8.50044]
[1779118249450,35.11,76032.83,215.2,0.09244,9e-05,8.56184]
[1779118250608,35.11,76034.57,215.2,0.0926,9e-05,8.57319]
[1779118251399,35.11,76034.57,215.2,0.0926,9e-05,8.57319]
[1779118252596,35.11,76046.25,215.2,0.09368,9e-05,8.64823]
[1779118252959,35.11,76046.25,215.2,0.09368,9e-05,8.64823]
[1779118253279,35.11,76046.25,215.2,0.09368,9e-05,8.64823]
[1779118253477,35.11,76046.25,215.2,0.09368,9e-05,8.64823]
[1779118254837,35.12,76049.27,215.2,0.09397,9e-05,8.66811]
[1779118258330,35.12,76049.79,215.2,0.09403,9e-05,8.67204]
[1779118258835,35.12,76051.4,215.2,0.09418,9e-05,8.68254]
[1779118260859,35.12,76056.25,215.2,0.09464,9e-05,8.71437]
[1779118261307,35.12,76056.25,215.2,0.09464,9e-05,8.71437]
[1779118264580,35.12,76050.98,215.2,0.09416,9e-05,8.68154]
[1779118265314,35.12,76050.98,215.2,0.09416,9e-05,8.68154]
[1779118265590,35.12,76052.98,215.2,0.09435,9e-05,8.69446]
[1779118267356,35.12,76060.61,215.2,0.09506,9e-05,8.74376]
[1779118267361,35.12,76060.61,215.2,0.09506,9e-05,8.74376]
[1779118268250,35.12,76062.04,215.2,0.0952,9e-05,8.75319]
[1779118268521,35.12,76063.66,215.2,0.09536,9e-05,8.76383]
[1779118269842,35.12,76072.43,215.2,0.09618,9e-05,8.82053]
[1779118270125,35.12,76072.43,215.2,0.09618,9e-05,8.82053]
[1779118270372,35.12,76072.43,215.2,0.09618,9e-05,8.82053]
[1779118271767,35.12,76060.55,215.2,0.09507,9e-05,8.7444]
[1779118272984,35.13,76061.09,215.2,0.09513,9e-05,8.74814]
[1779118274701,35.13,76070.96,215.2,0.09606,9e-05,8.81213]
[1779118277930,35.13,76072.18,215.2,0.09618,9e-05,8.82042]
[1779118277956,35.13,76072.18,215.2,0.09618,9e-05,8.82042]
[1779118279848,35.13,76083.16,215.2,0.09722,9e-05,8.89164]
[1779118282235,35.13,76097.96,215.2,0.09863,0.0001,8.98783]
[1779118283311,35.13,76097.96,215.2,0.09863,0.0001,8.98783]
[1779118285256,35.13,76083.95,215.2,0.0973,9e-05,8.89737]
[1779118288412,35.13,76088.49,215.2,0.09774,9e-05,8.92699]
[1779118288717,35.13,76089.06,215.2,0.09779,0.0001,8.93074]
[1779118289702,35.13,76093.61,215.2,0.09823,0.0001,8.96027]
[1779118289849,35.13,76093.61,215.2,0.09823,0.0001,8.96027]
[1779118293415,35.13,76098.82,215.2,0.09868,0.0001,8.98931]
[1779118294061,35.13,76098.17,215.2,0.09862,0.0001,8.98513]
[1779118295960,35.13,76085.34,215.2,0.0974,9e-05,8.9019]
[1779118297792,35.13,76085.47,215.2,0.09741,9e-05,8.90288]
[1779118301387,35.13,76097.65,215.2,0.09857,0.0001,8.98184]
[1779118301562,35.13,76100.44,215.2,0.09883,0.0001,8.99987]
[1779118303774,35.13,76111.98,215.2,0.09994,0.0001,9.07481]
[1779118305349,35.13,76109.86,215.2,0.09974,0.0001,9.06105]
[1779118306199,35.13,76103.49,215.2,0.09913,0.0001,9.01966]
[1779118311452,35.13,76103.69,215.2,0.09914,0.0001,9.02061]
[1779118313210,35.13,76103.91,215.2,0.09916,0.0001,9.02198]
[1779118314218,35.13,76105.99,215.2,0.09936,0.0001,9.03546]
[1779118319508,35.13,76108.94,215.2,0.09963,0.0001,9.05399]
[1779118320140,35.13,76108.94,215.2,0.09963,0.0001,9.05399]
[1779118323046,35.13,76113.04,215.2,0.10002,0.0001,9.08035]
[1779118327315,35.13,76126.78,215.2,0.10135,0.0001,9.16964]
[1779118327359,35.13,76126.78,215.2,0.10135,0.0001,9.16964]
[1779118328355,35.13,76136.29,215.2,0.10227,0.0001,9.23169]
[1779118332602,35.12,76125.0,215.2,0.10116,0.0001,9.15704]
[1779118333572,35.12,76125.0,215.2,0.10116,0.0001,9.15704]
[1779118334258,35.12,76125.0,215.2,0.10116,0.0001,9.15704]
[1779118334363,35.12,76125.0,215.2,0.10116,0.0001,9.15704]
[1779118334616,35.12,76111.98,215.2,0.09989,0.0001,9.0716]
[1779118336025,35.12,76111.98,215.2,0.09989,0.0001,9.0716]
[1779118337739,35.12,76106.46,215.2,0.09935,0.0001,9.0352]
[1779118338225,35.12,76106.46,215.2,0.09935,0.0001,9.0352]
[1779118338734,35.12,76105.25,215.2,0.09924,0.0001,9.02729]
[1779118340450,35.12,76105.18,215.2,0.09923,0.0001,9.02682]
[1779118341310,35.12,76107.62,215.2,0.09947,0.0001,9.04269]
[1779118346396,35.12,76114.56,215.2,0.10013,0.0001,9.08729]
[1779118347008,35.12,76114.56,215.2,0.10013,0.0001,9.08729]
[1779118349042,35.12,76114.58,215.2,0.10012,0.0001,9.08716]
[1779118350302,35.12,76115.9,215.2,0.10025,0.0001,9.09565]
[1779118352449,35.12,76122.78,215.2,0.10091,0.0001,9.14029]
[1779118357044,35.12,76131.4,215.2,0.10169,0.0001,9.19087]
[1779118358101,35.12,76131.3,215.2,0.10168,0.0001,9.19009]
[1779118358518,35.12,76131.3,215.2,0.10168,0.0001,9.19009]
[1779118359613,35.12,76129.08,215.2,0.10146,0.0001,9.17516]
[1779118359742,35.12,76129.08,215.2,0.10146,0.0001,9.17516]
[1779118360453,35.12,76129.08,215.2,0.10146,0.0001,9.17516]
[1779118361539,35.12,76129.48,215.2,0.10149,0.0001,9.17757]
[1779118361608,35.11,76130.69,215.2,0.10161,0.0001,9.18529]
[1779118362423,35.11,76130.69,215.2,0.10161,0.0001,9.18529]
[1779118363657,35.11,76139.62,215.2,0.10248,0.0001,9.24372]
[1779118365387,35.11,76136.98,215.2,0.10222,0.0001,9.22612]
[1779118369937,35.11,76129.21,215.2,0.10145,0.0001,9.17488]
[1779118372088,35.11,76133.34,215.2,0.10186,0.0001,9.20195]
[1779118372799,35.11,76137.51,215.2,0.10227,0.0001,9.22928]
[1779118374477,35.11,76140.44,215.2,0.10255,0.0001,9.24845]
[1779118374512,35.11,76140.44,215.2,0.10255,0.0001,9.24845]
[1779118375182,35.11,76137.15,215.2,0.10222,0.0001,9.2266]
[1779118380982,35.11,76133.07,215.2,0.1018,0.0001,9.19813]
[1779118381749,35.11,76133.07,215.2,0.1018,0.0001,9.19813]
[1779118384951,35.11,76126.04,215.2,0.1011,0.0001,9.15153]
[1779118385272,35.11,76126.04,215.2,0.1011,0.0001,9.15153]
[1779118386622,35.11,76131.83,215.2,0.10167,0.0001,9.18932]
[1779118390357,35.1,76135.22,215.2,0.10199,0.0001,9.21068]
[1779118391240,35.1,76130.77,215.2,0.10155,0.0001,9.18129]
[1779118391292,35.1,76130.77,215.2,0.10155,0.0001,9.18129]
[1779118395010,35.1,76133.79,215.2,0.10184,0.0001,9.2009]
[1779118395728,35.1,76135.54,215.2,0.10201,0.0001,9.21232]
[1779118396077,35.1,76135.54,215.2,0.10201,0.0001,9.21232]
[1779118396740,35.1,76137.16,215.2,0.10217,0.0001,9.22287]
[1779118396774,35.1,76137.16,215.2,0.10217,0.0001,9.22287]
[1779118400216,35.1,76131.13,215.2,0.10157,0.0001,9.18293]
[1779118400234,35.1,76131.13,215.2,0.10157,0.0001,9.18293]
[1779118400476,35.1,76131.13,215.2,0.10157,0.0001,9.18293]
[1779118400541,35.1,76131.13,215.2,0.10157,0.0001,9.18293]
[1779118401005,35.1,76135.21,215.2,0.10197,0.0001,9.20966]
[1779118401123,35.1,76147.39,215.2,0.10317,0.0001,9.28964]
[1779118406351,35.1,76150.19,215.2,0.10343,0.0001,9.30709]
[1779118411358,35.1,76146.17,215.2,0.10302,0.0001,9.27971]
[1779118415862,35.1,76157.22,215.2,0.10405,0.0001,9.34631]
[1779118417652,35.09,76158.61,215.2,0.10418,0.0001,9.35517]
[1779118418655,35.09,76159.68,215.2,0.10428,0.0001,9.36191]
[1779118427098,35.09,76161.92,215.2,0.10446,0.0001,9.37354]
[1779118430424,35.08,76163.54,215.2,0.1046,0.0001,9.38318]
[1779118431531,35.08,76164.43,215.2,0.10469,0.0001,9.38869]
[1779118439962,35.07,76167.2,215.2,0.10491,0.0001,9.40342]
[1779118445056,35.07,76169.23,215.2,0.10507,0.0001,9.41438]
[1779118447296,35.07,76165.87,215.2,0.10472,0.0001,9.39124]
[1779118449315,35.07,76159.33,215.2,0.10406,0.0001,9.34724]
[1779118454500,35.06,76154.05,215.2,0.10351,0.0001,9.31069]
[1779118455847,35.06,76154.54,215.2,0.10355,0.0001,9.31367]
[1779118456854,35.06,76154.74,215.2,0.10357,0.0001,9.31474]
[1779118457521,35.06,76145.17,215.2,0.10262,0.0001,9.2514]
[1779118457750,35.06,76145.17,215.2,0.10262,0.0001,9.2514]
[1779118457788,35.06,76145.17,215.2,0.10262,0.0001,9.2514]
[1779118457814,35.06,76145.17,215.2,0.10262,0.0001,9.2514]
[1779118458058,35.06,76145.17,215.2,0.10262,0.0001,9.2514]
[1779118458299,35.06,76145.17,215.2,0.10262,0.0001,9.2514]
[1779118458674,35.06,76129.36,215.2,0.10106,0.0001,9.14743]
[1779118459139,35.06,76129.36,215.2,0.10106,0.0001,9.14743]
[1779118459780,35.06,76125.49,215.2,0.10068,0.0001,9.12175]
[1779118461919,35.06,76129.39,215.2,0.10106,0.0001,9.14681]
[1779118464304,35.06,76136.96,215.2,0.10179,0.0001,9.19586]
[1779118465871,35.05,76140.27,215.2,0.1021,0.0001,9.21672]
[1779118470632,35.05,76146.72,215.2,0.10272,0.0001,9.25841]
[1779118471525,35.05,76148.86,215.2,0.10293,0.0001,9.27229]
[1779118471765,35.05,76150.32,215.2,0.10302,0.0001,9.27664]
[1779118471975,35.05,76150.32,215.2,0.10302,0.0001,9.27664]
[1779118473212,35.05,76147.48,215.2,0.10274,0.0001,9.25767]
[1779118474665,35.05,76146.51,215.2,0.10264,0.0001,9.25099]
[1779118476627,35.05,76154.17,215.2,0.10339,0.0001,9.30106]
[1779118479679,35.05,76166.91,215.2,0.10464,0.0001,9.38399]
[1779118479846,35.05,76166.91,215.2,0.10464,0.0001,9.38399]
[1779118480147,35.05,76166.91,215.2,0.10464,0.0001,9.38399]
[1779118480433,35.05,76166.91,215.2,0.10464,0.0001,9.38399]
[1779118482865,35.04,76165.13,215.2,0.10444,0.0001,9.37109]
[1779118483402,35.04,76165.13,215.2,0.10444,0.0001,9.37109]
[1779118486764,35.04,76159.21,215.2,0.10383,0.0001,9.33063]
[1779118493750,35.04,76167.11,215.2,0.10459,0.0001,9.38087]
[1779118499821,35.03,76175.92,215.2,0.10542,0.0001,9.43604]
[1779118503674,35.02,76178.46,215.2,0.10566,0.0001,9.45135]
[1779118504856,35.02,76188.06,215.2,0.1066,0.0001,9.51366]
[1779118506828,35.02,76187.18,215.2,0.1065,0.0001,9.50717]
[1779118511905,35.01,76188.07,215.2,0.10654,0.0001,9.50951]
[1779118517352,35.01,76191.92,215.2,0.10689,0.0001,9.53271]
[1779118523474,35.0,76189.39,215.2,0.10658,0.0001,9.51244]
[1779118523532,35.0,76190.68,215.2,0.1067,0.0001,9.52052]
[1779118525365,35.0,76196.34,215.2,0.10728,0.0001,9.55802]
[1779118525413,35.0,76196.34,215.2,0.10728,0.0001,9.55802]
[1779118526371,34.99,76199.47,215.2,0.10759,0.0001,9.5786]
[1779118527309,34.99,76200.18,215.2,0.10766,0.0001,9.58297]
[1779118528814,34.99,76210.28,215.2,0.10868,0.0001,9.64974]
[1779118529057,34.99,76210.28,215.2,0.10868,0.0001,9.64974]
[1779118529140,34.98,76223.5,215.2,0.11,0.0001,9.73548]
[1779118531712,34.98,76226.92,215.2,0.11035,0.0001,9.758]
[1779118531714,34.98,76226.92,215.2,0.11035,0.0001,9.758]
[1779118531723,34.98,76227.46,215.2,0.11035,0.0001,9.75603]
[1779118532558,34.98,76227.46,215.2,0.11035,0.0001,9.75603]
[1779118535831,34.98,76228.61,215.2,0.11045,0.0001,9.76255]
[1779118538227,34.98,76232.6,215.2,0.11085,0.0001,9.7887]
[1779118538232,34.98,76232.6,215.2,0.11085,0.0001,9.7887]
[1779118540052,34.98,76235.9,215.2,0.11119,0.0001,9.81013]
[1779118542124,34.97,76249.18,215.2,0.11256,0.00011,9.89817]
[1779118544670,34.97,76248.15,215.2,0.11244,0.00011,9.89059]
[1779118544995,34.97,76249.46,215.2,0.11256,0.00011,9.89866]
[1779118545123,34.97,76249.46,215.2,0.11256,0.00011,9.89866]
[1779118545382,34.97,76249.46,215.2,0.11256,0.00011,9.89866]
[1779118545641,34.97,76249.46,215.2,0.11256,0.00011,9.89866]
[1779118546605,34.97,76252.61,215.2,0.11288,0.00011,9.91916]
[1779118546859,34.97,76257.47,215.2,0.11338,0.00011,9.95122]
[1779118546964,34.97,76257.47,215.2,0.11338,0.00011,9.95122]
[1779118547703,34.97,76257.47,215.2,0.11338,0.00011,9.95122]
[1779118548076,34.96,76261.49,215.2,0.1138,0.00011,9.97757]
[1779118548658,34.96,76261.49,215.2,0.1138,0.00011,9.97757]
[1779118549121,34.96,76260.9,215.2,0.11372,0.00011,9.97262]
[1779118549287,34.96,76260.9,215.2,0.11372,0.00011,9.97262]
[1779118550118,34.96,76252.61,215.2,0.11283,0.00011,9.91554]
[1779118550412,34.96,76252.61,215.2,0.11283,0.00011,9.91554]
[1779118550533,34.96,76233.42,215.2,0.11079,0.0001,9.78508]
[1779118551513,34.96,76233.42,215.2,0.11079,0.0001,9.78508]
[1779118552079,34.96,76227.57,215.2,0.11017,0.0001,9.74502]
[1779118552321,34.95,76215.14,215.2,0.10888,0.0001,9.6609]
[1779118556249,34.95,76216.59,215.2,0.109,0.0001,9.66911]
[1779118556435,34.95,76216.59,215.2,0.109,0.0001,9.66911]
[1779118558207,34.95,76223.82,215.2,0.10973,0.0001,9.71662]
[1779118559880,34.93,76233.92,215.2,0.11068,0.0001,9.77805]
[1779118559931,34.93,76233.92,215.2,0.11068,0.0001,9.77805]
[1779118561862,34.93,76235.14,215.2,0.11079,0.0001,9.78522]
[1779118562741,34.93,76235.14,215.2,0.11079,0.0001,9.78522]
[1779118566954,34.92,76234.99,215.2,0.11074,0.0001,9.78153]
[1779118570361,34.92,76249.95,215.2,0.11228,0.00011,9.88116]
[1779118571390,34.92,76249.46,215.2,0.11222,0.00011,9.87704]
[1779118573168,34.91,76254.83,215.2,0.11276,0.00011,9.91178]
[1779118574521,34.91,76256.53,215.2,0.11293,0.00011,9.92244]
[1779118576784,34.91,76258.28,215.2,0.11308,0.00011,9.93254]
[1779118579154,34.9,76263.49,215.2,0.11359,0.00011,9.96517]
[1779118580160,34.9,76263.63,215.2,0.11359,0.00011,9.96518]
[1779118581317,34.9,76263.6,215.2,0.11358,0.00011,9.96403]
[1779118586262,34.89,76271.82,215.2,0.11438,0.00011,10.01512]
[1779118587228,34.86,76274.07,215.2,0.11446,0.00011,10.0203]
[1779118588349,34.84,76273.35,215.2,0.11422,0.00011,10.00525]
[1779118591334,34.83,76282.23,215.2,0.11512,0.00011,10.06297]
[1779118591386,34.83,76282.23,215.2,0.11512,0.00011,10.06297]
[1779118591401,34.83,76282.23,215.2,0.11512,0.00011,10.06297]
[1779118591562,34.83,76284.03,215.2,0.11525,0.00011,10.06918]
[1779118597531,34.82,76288.85,215.2,0.1157,0.00011,10.09735]
[1779118602737,34.81,76286.94,215.2,0.11544,0.00011,10.08118]
[1779118603677,34.81,76293.0,215.2,0.11608,0.00011,10.12182]
[1779118603859,34.81,76298.07,215.2,0.11662,0.00011,10.15582]
[1779118604091,34.81,76298.07,215.2,0.11662,0.00011,10.15582]
[1779118604356,34.81,76298.07,215.2,0.11662,0.00011,10.15582]
[1779118605056,34.81,76301.0,215.2,0.11693,0.00011,10.17513]
[1779118605083,34.81,76301.0,215.2,0.11693,0.00011,10.17513]
[1779118606974,34.8,76306.32,215.2,0.11749,0.00011,10.21045]
[1779118607476,34.8,76306.32,215.2,0.11749,0.00011,10.21045]
[1779118610729,34.8,76300.77,215.2,0.11686,0.00011,10.1706]
[1779118611728,34.8,76297.67,215.2,0.11651,0.00011,10.14881]
[1779118617674,34.79,76306.83,215.2,0.11744,0.00011,10.20767]
[1779118619693,34.79,76295.7,215.2,0.11621,0.00011,10.13024]
[1779118620353,34.79,76295.7,215.2,0.11621,0.00011,10.13024]
[1779118620699,34.78,76291.41,215.2,0.11574,0.00011,10.10038]
[1779118621818,34.78,76279.26,215.2,0.11442,0.00011,10.01673]
[1779118622194,34.78,76279.26,215.2,0.11442,0.00011,10.01673]
[1779118622212,34.78,76279.26,215.2,0.11442,0.00011,10.01673]
[1779118622221,34.78,76279.26,215.2,0.11442,0.00011,10.01673]
[1779118622308,34.78,76279.26,215.2,0.11442,0.00011,10.01673]
[1779118622715,34.78,76263.85,215.2,0.11277,0.00011,9.91126]
[1779118623722,34.78,76252.68,215.2,0.11158,0.00011,9.83489]
[1779118624120,34.78,76252.68,215.2,0.11158,0.00011,9.83489]
[1779118625249,34.78,76247.39,215.2,0.11101,0.00011,9.79863]
[1779118625536,34.78,76247.39,215.2,0.11101,0.00011,9.79863]
[1779118626337,34.78,76243.07,215.2,0.11055,0.0001,9.76904]
[1779118630104,34.78,76242.08,215.2,0.11043,0.0001,9.76114]
[1779118631228,34.78,76237.57,215.2,0.10995,0.0001,9.73035]
[1779118631247,34.78,76237.57,215.2,0.10995,0.0001,9.73035]
[1779118631481,34.78,76237.57,215.2,0.10995,0.0001,9.73035]
[1779118632433,34.77,76235.09,215.2,0.10969,0.0001,9.71335]
[1779118634010,34.77,76240.09,215.2,0.11021,0.0001,9.74668]
[1779118636962,34.77,76243.84,215.2,0.11058,0.0001,9.7711]
[1779118642857,34.77,76243.17,215.2,0.11049,0.0001,9.76483]
[1779118642934,34.77,76243.17,215.2,0.11049,0.0001,9.76483]
[1779118645286,34.77,76244.34,215.2,0.1106,0.0001,9.77218]
[1779118645361,34.77,76244.34,215.2,0.1106,0.0001,9.77218]
[1779118645883,34.77,76244.34,215.2,0.1106,0.0001,9.77218]
[1779118646864,34.77,76250.95,215.2,0.11129,0.00011,9.81667]
[1779118651401,34.76,76260.91,215.2,0.11231,0.00011,9.88205]
[1779118651564,34.76,76260.91,215.2,0.11231,0.00011,9.88205]
[1779118651920,34.76,76262.0,215.2,0.11236,0.00011,9.88374]
[1779118653829,34.76,76263.21,215.2,0.11249,0.00011,9.89167]
[1779118658967,34.75,76269.76,215.2,0.11316,0.00011,9.93461]
[1779118659938,34.75,76269.76,215.2,0.11316,0.00011,9.93461]
[1779118663009,34.75,76266.95,215.2,0.11284,0.00011,9.91405]
[1779118663325,34.75,76266.95,215.2,0.11284,0.00011,9.91405]
[1779118663657,34.75,76266.21,215.2,0.11275,0.00011,9.90829]
[1779118664432,34.75,76266.21,215.2,0.11275,0.00011,9.90829]
[1779118664484,34.75,76266.21,215.2,0.11275,0.00011,9.90829]
[1779118670055,34.74,76267.31,215.2,0.11282,0.00011,9.91288]
[1779118675566,34.74,76262.59,215.2,0.11228,0.00011,9.87843]
[1779118681193,34.73,76264.75,215.2,0.11247,0.00011,9.89055]
[1779118682371,34.73,76264.76,215.2,0.11246,0.00011,9.89017]
[1779118682460,34.73,76263.18,215.2,0.11229,0.00011,9.87898]
[1779118683036,34.73,76263.18,215.2,0.11229,0.00011,9.87898]
[1779118683762,34.73,76263.18,215.2,0.11229,0.00011,9.87898]
[1779118683922,34.73,76263.18,215.2,0.11229,0.00011,9.87898]
[1779118683954,34.73,76268.69,215.2,0.11287,0.00011,9.91639]
[1779118684801,34.73,76277.82,215.2,0.11384,0.00011,9.97848]
[1779118685633,34.73,76277.82,215.2,0.11384,0.00011,9.97848]
[1779118685661,34.73,76281.31,215.2,0.11421,0.00011,10.00174]
[1779118686597,34.73,76281.77,215.2,0.11425,0.00011,10.00461]
[1779118688026,34.72,76285.62,215.2,0.11466,0.00011,10.03031]
[1779118688028,34.72,76285.62,215.2,0.11466,0.00011,10.03031]
[1779118688183,34.72,76287.14,215.2,0.11481,0.00011,10.04007]
[1779118692150,34.72,76286.54,215.2,0.11473,0.00011,10.03498]
[1779118692647,34.72,76286.54,215.2,0.11473,0.00011,10.03498]
[1779118692663,34.72,76286.54,215.2,0.11473,0.00011,10.03498]
[1779118692851,34.72,76286.54,215.2,0.11473,0.00011,10.03498]
[1779118692936,34.72,76288.1,215.2,0.11489,0.00011,10.04533]
[1779118694225,34.72,76267.71,215.2,0.11269,0.00011,9.9049]
[1779118699260,34.71,76269.23,215.2,0.11282,0.00011,9.91309]
[1779118701464,34.71,76268.22,215.2,0.1127,0.00011,9.90574]
[1779118701635,34.71,76268.22,215.2,0.1127,0.00011,9.90574]
[1779118702297,34.71,76253.99,215.2,0.11118,0.00011,9.8081]
[1779118702997,34.71,76253.99,215.2,0.11118,0.00011,9.8081]
[1779118703462,34.71,76253.99,215.2,0.11118,0.00011,9.8081]
[1779118703720,34.71,76253.99,215.2,0.11118,0.00011,9.8081]
[1779118704717,34.71,76253.22,215.2,0.11109,0.00011,9.80255]
[1779118707338,34.71,76253.66,215.2,0.11112,0.00011,9.80447]
[1779118713374,34.7,76261.03,215.2,0.1118,0.00011,9.84615]
[1779118716475,34.7,76261.99,215.2,0.11189,0.00011,9.85155]
[1779118721758,34.69,76261.14,215.2,0.11176,0.00011,9.8438]
[1779118722831,34.69,76263.32,215.2,0.11199,0.00011,9.85825]
[1779118726465,34.69,76252.54,215.2,0.11082,0.00011,9.7829]
[1779118728206,34.68,76251.34,215.2,0.11069,0.00011,9.77447]
[1779118729215,34.68,76253.03,215.2,0.11086,0.00011,9.78566]
[1779118734523,34.68,76247.77,215.2,0.11028,0.0001,9.74837]
[1779118738964,34.68,76257.84,215.2,0.11133,0.00011,9.81581]
[1779118744593,34.67,76258.01,215.2,0.11131,0.00011,9.81491]
[1779118749628,34.67,76261.06,215.2,0.11161,0.00011,9.8339]
[1779118750050,34.67,76261.06,215.2,0.11161,0.00011,9.8339]
[1779118752736,34.67,76260.01,215.2,0.11148,0.00011,9.82606]
[1779118753711,34.67,76260.4,215.2,0.11152,0.00011,9.82838]
[1779118755569,34.66,76261.66,215.2,0.11164,0.00011,9.83627]
[1779118761042,34.66,76256.55,215.2,0.11107,0.00011,9.79966]
[1779118766642,34.66,76250.25,215.2,0.11039,0.00011,9.75558]
[1779118770709,34.66,76247.84,215.2,0.11013,0.0001,9.73849]
[1779118770870,34.66,76247.84,215.2,0.11013,0.0001,9.73849]
[1779118771928,34.66,76244.9,215.2,0.10981,0.0001,9.71835]
[1779118772013,34.65,76228.98,215.2,0.1081,0.0001,9.60535]
[1779118772784,34.65,76228.98,215.2,0.1081,0.0001,9.60535]
[1779118773561,34.66,76227.68,215.2,0.10797,0.0001,9.59659]
[1779118773582,34.66,76227.68,215.2,0.10797,0.0001,9.59659]
[1779118773646,34.66,76227.68,215.2,0.10797,0.0001,9.59659]
[1779118773715,34.66,76227.68,215.2,0.10797,0.0001,9.59659]
[1779118773801,34.66,76214.7,215.2,0.10663,0.0001,9.50915]
[1779118774459,34.66,76214.7,215.2,0.10663,0.0001,9.50915]
[1779118774808,34.65,76203.5,215.2,0.10549,0.0001,9.43377]
[1779118776806,34.65,76197.47,215.2,0.10487,0.0001,9.39339]
[1779118777809,34.65,76193.55,215.2,0.10448,0.0001,9.36716]
[1779118782864,34.66,76185.85,215.2,0.1037,0.0001,9.3158]
[1779118783787,34.66,76185.85,215.2,0.1037,0.0001,9.3158]
[1779118784221,34.66,76179.01,215.2,0.10302,0.0001,9.27023]
[1779118785262,34.66,76180.75,215.2,0.10319,0.0001,9.28193]
[1779118786802,34.66,76177.3,215.2,0.10285,0.0001,9.25898]
[1779118791928,34.66,76174.37,215.2,0.10257,0.0001,9.24016]
[1779118796101,34.66,76180.74,215.2,0.10321,0.0001,9.28321]
[1779118797946,34.66,76181.67,215.2,0.10331,0.0001,9.28976]
[1779118800717,34.66,76182.55,215.2,0.10341,0.0001,9.29611]
[1779118800777,34.66,76182.55,215.2,0.10341,0.0001,9.29611]
[1779118801324,34.66,76180.83,215.2,0.10324,0.0001,9.28478]
[1779118802340,34.66,76181.43,215.2,0.1033,0.0001,9.28886]
[1779118802483,34.66,76181.43,215.2,0.1033,0.0001,9.28886]
[1779118802712,34.66,76181.43,215.2,0.1033,0.0001,9.28886]
[1779118802720,34.66,76181.43,215.2,0.1033,0.0001,9.28886]
[1779118803007,34.66,76190.34,215.2,0.1042,0.0001,9.34843]
[1779118804414,34.66,76198.05,215.2,0.10497,0.0001,9.39999]
[1779118805968,34.66,76198.87,215.2,0.10506,0.0001,9.40537]
[1779118810471,34.66,76205.14,215.2,0.10569,0.0001,9.4471]
[1779118813124,34.66,76215.69,215.2,0.10677,0.0001,9.51801]
[1779118814418,34.66,76217.05,215.2,0.10691,0.0001,9.52703]
[1779118814586,34.66,76217.05,215.2,0.10691,0.0001,9.52703]
[1779118814599,34.66,76217.05,215.2,0.10691,0.0001,9.52703]
[1779118818270,34.66,76219.88,215.2,0.10719,0.0001,9.54534]
[1779118821570,34.66,76221.63,215.2,0.10736,0.0001,9.5568]
[1779118826850,34.65,76223.38,215.2,0.10752,0.0001,9.56737]
[1779118831108,34.65,76222.25,215.2,0.10739,0.0001,9.55906]
[1779118832467,34.65,76223.2,215.2,0.10744,0.0001,9.55993]
[1779118836065,34.65,76231.4,215.2,0.10827,0.0001,9.61453]
[1779118838119,34.65,76226.38,215.2,0.10774,0.0001,9.57973]
[1779118838521,34.65,76227.1,215.2,0.10781,0.0001,9.58429]
[1779118839108,34.65,76227.1,215.2,0.10781,0.0001,9.58429]
[1779118842509,34.64,76224.66,215.2,0.10754,0.0001,9.56671]
[1779118842740,34.64,76224.66,215.2,0.10754,0.0001,9.56671]
[1779118842883,34.64,76224.66,215.2,0.10754,0.0001,9.56671]
[1779118843239,34.64,76226.83,215.2,0.10776,0.0001,9.58109]
[1779118843439,34.64,76226.83,215.2,0.10776,0.0001,9.58109]
[1779118843527,34.64,76226.83,215.2,0.10776,0.0001,9.58109]
[1779118844010,34.64,76226.83,215.2,0.10776,0.0001,9.58109]
[1779118844039,34.64,76246.79,215.2,0.10984,0.0001,9.71635]
[1779118844287,34.64,76246.79,215.2,0.10984,0.0001,9.71635]
[1779118845537,34.64,76250.89,215.2,0.11027,0.00011,9.74412]
[1779118845685,34.64,76250.89,215.2,0.11027,0.00011,9.74412]
[1779118845723,34.64,76250.89,215.2,0.11027,0.00011,9.74412]
[1779118845875,34.64,76250.89,215.2,0.11027,0.00011,9.74412]
[1779118845881,34.64,76250.89,215.2,0.11027,0.00011,9.74412]
[1779118846004,34.64,76250.89,215.2,0.11027,0.00011,9.74412]
[1779118846164,34.64,76251.06,215.2,0.11029,0.00011,9.7451]
[1779118846425,34.64,76251.06,215.2,0.11029,0.00011,9.7451]
[1779118846526,34.64,76258.01,215.2,0.11102,0.00011,9.79215]
[1779118847698,34.64,76258.01,215.2,0.11102,0.00011,9.79215]
[1779118848458,34.64,76261.45,215.2,0.11138,0.00011,9.81539]
[1779118848547,34.64,76261.45,215.2,0.11138,0.00011,9.81539]
[1779118848578,34.64,76261.45,215.2,0.11138,0.00011,9.81539]
[1779118848593,34.64,76261.45,215.2,0.11138,0.00011,9.81539]
[1779118848599,34.64,76261.45,215.2,0.11138,0.00011,9.81539]
[1779118848644,34.64,76261.45,215.2,0.11138,0.00011,9.81539]
[1779118849016,34.64,76261.45,215.2,0.11138,0.00011,9.81539]
[1779118849086,34.64,76262.14,215.2,0.11145,0.00011,9.81989]
[1779118849351,34.64,76262.14,215.2,0.11145,0.00011,9.81989]
[1779118849361,34.64,76262.14,215.2,0.11145,0.00011,9.81989]
[1779118849528,34.64,76262.14,215.2,0.11145,0.00011,9.81989]
[1779118849631,34.64,76262.14,215.2,0.11145,0.00011,9.81989]
[1779118849738,34.64,76262.14,215.2,0.11145,0.00011,9.81989]
[1779118849765,34.64,76262.14,215.2,0.11145,0.00011,9.81989]
[1779118850057,34.64,76276.71,215.2,0.113,0.00011,9.91916]
[1779118850675,34.64,76276.71,215.2,0.113,0.00011,9.91916]
[1779118852621,34.64,76273.17,215.2,0.11261,0.00011,9.89469]
[1779118852682,34.64,76272.82,215.2,0.11257,0.00011,9.89217]
[1779118853378,34.64,76272.82,215.2,0.11257,0.00011,9.89217]
[1779118859231,34.64,76267.29,215.2,0.11196,0.00011,9.85262]
[1779118859742,34.64,76267.29,215.2,0.11196,0.00011,9.85262]
[1779118859872,34.64,76267.29,215.2,0.11196,0.00011,9.85262]
[1779118860112,34.64,76267.29,215.2,0.11196,0.00011,9.85262]
[1779118860151,34.64,76271.4,215.2,0.11239,0.00011,9.88023]
[1779118860360,34.64,76271.4,215.2,0.11239,0.00011,9.88023]
[1779118860410,34.64,76271.4,215.2,0.11239,0.00011,9.88023]
[1779118860763,34.64,76271.4,215.2,0.11239,0.00011,9.88023]
[1779118860789,34.64,76271.4,215.2,0.11239,0.00011,9.88023]
[1779118861052,34.64,76271.4,215.2,0.11239,0.00011,9.88023]
[1779118861170,34.64,76295.16,215.2,0.11494,0.00011,10.04256]
[1779118861473,34.64,76295.16,215.2,0.11494,0.00011,10.04256]
[1779118862752,34.63,76300.85,215.2,0.11554,0.00011,10.08105]
[1779118862881,34.63,76300.85,215.2,0.11554,0.00011,10.08105]
[1779118863057,34.63,76300.85,215.2,0.11554,0.00011,10.08105]
[1779118863086,34.63,76297.27,215.2,0.11514,0.00011,10.05585]
[1779118863641,34.63,76297.27,215.2,0.11514,0.00011,10.05585]
[1779118863733,34.63,76311.75,215.2,0.11672,0.00011,10.15501]
[1779118864381,34.63,76311.75,215.2,0.11672,0.00011,10.15501]
[1779118864785,34.63,76311.75,215.2,0.11672,0.00011,10.15501]
[1779118864826,34.63,76318.12,215.2,0.11741,0.00011,10.19837]
[1779118865690,34.63,76318.12,215.2,0.11741,0.00011,10.19837]
[1779118867670,34.63,76313.2,215.2,0.11685,0.00011,10.16355]
[1779118871173,34.63,76312.85,215.2,0.11679,0.00011,10.15957]
[1779118872585,34.62,76311.03,215.2,0.11657,0.00011,10.14603]
[1779118872686,34.62,76302.16,215.2,0.1156,0.00011,10.08455]
[1779118873336,34.62,76302.16,215.2,0.1156,0.00011,10.08455]
[1779118873426,34.62,76302.16,215.2,0.1156,0.00011,10.08455]
[1779118873900,34.62,76302.16,215.2,0.1156,0.00011,10.08455]
[1779118874230,34.62,76299.28,215.2,0.11528,0.00011,10.06436]
[1779118874956,34.62,76311.73,215.2,0.11663,0.00011,10.14957]
[1779118878537,34.62,76316.47,215.2,0.11712,0.00011,10.18067]
[1779118878541,34.62,76316.47,215.2,0.11712,0.00011,10.18067]
[1779118879813,34.62,76314.98,215.2,0.11695,0.00011,10.16989]
[1779118885856,34.61,76316.61,215.2,0.11708,0.00011,10.17807]
[1779118887179,34.61,76316.6,215.2,0.11707,0.00011,10.17751]
[1779118888144,34.61,76317.13,215.2,0.11712,0.00011,10.18067]
[1779118891657,34.6,76308.09,215.2,0.11605,0.00011,10.11104]
[1779118893685,34.6,76307.98,215.2,0.11603,0.00011,10.10989]
[1779118894177,34.6,76307.98,215.2,0.11603,0.00011,10.10989]
[1779118894222,34.6,76307.98,215.2,0.11603,0.00011,10.10989]
[1779118894715,34.6,76304.07,215.2,0.1156,0.00011,10.0826]
[1779118894842,34.6,76304.07,215.2,0.1156,0.00011,10.0826]
[1779118895054,34.6,76304.07,215.2,0.1156,0.00011,10.0826]
[1779118895064,34.6,76287.82,215.2,0.11383,0.00011,9.97074]
[1779118895721,34.6,76287.82,215.2,0.11383,0.00011,9.97074]
[1779118895944,34.6,76278.24,215.2,0.11279,0.00011,9.90455]
[1779118900987,34.59,76271.76,215.2,0.11207,0.00011,9.85832]
[1779118906764,34.59,76269.71,215.2,0.11182,0.00011,9.84216]
[1779118911653,34.58,76270.2,215.2,0.11185,0.00011,9.84406]
[1779118912655,34.58,76269.13,215.2,0.11173,0.00011,9.83639]
[1779118914576,34.58,76267.37,215.2,0.11153,0.00011,9.82367]
[1779118914818,34.58,76267.37,215.2,0.11153,0.00011,9.82367]
[1779118916065,34.58,76275.84,215.2,0.11242,0.00011,9.88114]
[1779118916089,34.58,76275.84,215.2,0.11242,0.00011,9.88114]
[1779118916135,34.58,76279.79,215.2,0.11284,0.00011,9.9077]
[1779118916339,34.58,76279.79,215.2,0.11284,0.00011,9.9077]
[1779118918480,34.58,76290.0,215.2,0.11393,0.00011,9.97724]
[1779118920896,34.58,76292.23,215.2,0.11416,0.00011,9.99201]
[1779118921134,34.58,76292.23,215.2,0.11416,0.00011,9.99201]
[1779118923823,34.57,76286.43,215.2,0.11353,0.00011,9.95152]
[1779118929817,34.57,76291.32,215.2,0.11403,0.00011,9.98381]
[1779118932883,34.57,76284.83,215.2,0.11332,0.00011,9.93872]
[1779118932930,34.57,76284.83,215.2,0.11332,0.00011,9.93872]
[1779118935763,34.57,76286.47,215.2,0.11349,0.00011,9.9494]
[1779118936762,34.57,76285.97,215.2,0.11344,0.00011,9.94579]
[1779118937064,34.57,76285.97,215.2,0.11344,0.00011,9.94579]
[1779118938928,34.57,76284.76,215.2,0.1133,0.00011,9.93715]
[1779118944024,34.57,76288.85,215.2,0.11372,0.00011,9.96404]
[1779118945195,34.57,76288.85,215.2,0.11372,0.00011,9.96404]
[1779118945256,34.57,76291.88,215.2,0.11404,0.00011,9.98461]
[1779118946766,34.56,76291.99,215.2,0.11405,0.00011,9.98481]
[1779118946776,34.56,76291.99,215.2,0.11405,0.00011,9.98481]
[1779118947046,34.56,76293.6,215.2,0.11421,0.00011,9.9953]
[1779118948206,34.56,76293.6,215.2,0.11421,0.00011,9.9953]
[1779118949736,34.56,76298.98,215.2,0.11479,0.00011,10.03171]
[1779118950067,34.56,76309.68,215.2,0.11595,0.00011,10.10501]
[1779118951468,34.56,76307.88,215.2,0.11569,0.00011,10.08709]
[1779118953877,34.56,76294.88,215.2,0.11427,0.00011,9.99704]
[1779118954109,34.56,76294.88,215.2,0.11427,0.00011,9.99704]
[1779118957593,34.56,76293.72,215.2,0.11413,0.00011,9.98814]
[1779118959303,34.55,76292.02,215.2,0.11394,0.00011,9.97599]
[1779118960287,34.55,76287.55,215.2,0.11345,0.00011,9.94511]
[1779118961260,34.55,76287.55,215.2,0.11345,0.00011,9.94511]
[1779118963796,34.55,76290.89,215.2,0.1138,0.00011,9.96742]
[1779118968811,34.55,76293.96,215.2,0.11412,0.00011,9.98725]
[1779118972225,34.55,76304.11,215.2,0.1152,0.00011,10.05583]
[1779118977260,34.54,76304.05,215.2,0.11516,0.00011,10.05365]
[1779118982295,34.54,76308.33,215.2,0.1156,0.00011,10.08132]
[1779118983932,34.54,76307.63,215.2,0.11552,0.00011,10.07611]
[1779118984754,34.54,76307.63,215.2,0.11551,0.00011,10.07573]
[1779118985760,34.54,76301.19,215.2,0.1148,0.00011,10.03105]
[1779118986725,34.54,76299.55,215.2,0.11462,0.00011,10.01947]
[1779118992383,34.53,76305.73,215.2,0.11527,0.00011,10.06029]
[1779118993939,34.53,76303.12,215.2,0.11497,0.00011,10.04163]
[1779118997012,34.53,76289.35,215.2,0.11347,0.00011,9.94648]
[1779119003551,34.52,76288.35,215.2,0.11334,0.00011,9.93798]
[1779119008830,34.52,76289.01,215.2,0.11339,0.00011,9.94149]
[1779119009271,34.52,76289.01,215.2,0.11339,0.00011,9.94149]
[1779119010266,34.52,76288.66,215.2,0.11335,0.00011,9.93887]
[1779119015526,34.52,76290.94,215.2,0.11352,0.00011,9.94783]
[1779119018547,34.52,76299.7,215.2,0.11446,0.00011,10.00719]
[1779119019912,34.52,76299.7,215.2,0.11446,0.00011,10.00719]
[1779119025596,34.51,76302.09,215.2,0.11468,0.00011,10.02134]
[1779119030631,34.51,76299.99,215.2,0.11443,0.00011,10.00533]
[1779119031744,34.51,76299.99,215.2,0.11443,0.00011,10.00533]
[1779119031806,34.51,76299.18,215.2,0.11433,0.00011,9.99947]
[1779119033364,34.51,76293.89,215.2,0.11375,0.00011,9.96264]
[1779119034366,34.5,76299.84,215.2,0.11439,0.00011,10.00309]
[1779119036673,34.5,76284.82,215.2,0.11275,0.00011,9.89862]
[1779119041803,34.5,76282.97,215.2,0.11253,0.00011,9.88472]
[1779119044051,34.5,76295.01,215.2,0.11382,0.00011,9.96661]
[1779119044143,34.5,76295.01,215.2,0.11382,0.00011,9.96661]
[1779119044244,34.5,76298.65,215.2,0.1142,0.00011,9.99117]
[1779119045337,34.5,76298.65,215.2,0.1142,0.00011,9.99117]
[1779119046818,34.49,76304.39,215.2,0.11481,0.00011,10.03004]
[1779119052785,34.49,76307.11,215.2,0.11507,0.00011,10.04634]
[1779119057912,34.49,76306.0,215.2,0.11493,0.00011,10.03742]
[1779119057917,34.49,76306.0,215.2,0.11493,0.00011,10.03742]
[1779119058912,34.48,76304.84,215.2,0.1148,0.00011,10.02914]
[1779119064869,34.48,76305.94,215.2,0.11489,0.00011,10.03476]
[1779119069904,34.48,76300.48,215.2,0.11428,0.00011,9.99596]
[1779119074939,34.47,76304.47,215.2,0.11464,0.00011,10.01721]
[1779119077178,34.47,76305.61,215.2,0.11476,0.00011,10.02481]
[1779119077266,34.47,76304.92,215.2,0.11468,0.00011,10.01981]
[1779119077960,34.47,76293.34,215.2,0.11342,0.00011,9.93972]
[1779119082399,34.47,76290.15,215.2,0.11306,0.00011,9.91688]
[1779119083412,34.47,76291.02,215.2,0.11315,0.00011,9.92225]
[1779119086104,34.47,76278.97,215.2,0.11184,0.00011,9.83879]
[1779119092066,34.46,76275.81,215.2,0.11148,0.00011,9.81588]
[1779119096356,34.46,76275.5,215.2,0.11144,0.00011,9.81299]
[1779119102136,34.45,76283.13,215.2,0.1122,0.00011,9.86189]
[1779119106897,34.45,76280.08,215.2,0.11184,0.00011,9.83869]
[1779119107902,34.45,76280.71,215.2,0.1119,0.00011,9.84242]
[1779119111787,34.44,76279.86,215.2,0.11177,0.00011,9.83428]
[1779119115461,34.44,76270.97,215.2,0.11079,0.00011,9.77135]
[1779119122276,34.43,76270.07,215.2,0.11064,0.00011,9.76173]
[1779119125133,34.43,76274.42,215.2,0.11108,0.00011,9.7905]
[1779119130333,34.42,76283.22,215.2,0.11197,0.00011,9.84712]
[1779119135371,34.41,76285.94,215.2,0.11216,0.00011,9.85754]
[1779119140406,34.4,76287.62,215.2,0.11228,0.00011,9.86567]
[1779119143344,34.4,76280.52,215.2,0.1115,0.00011,9.81562]
[1779119146094,34.4,76274.84,215.2,0.11087,0.00011,9.77489]
[1779119146781,34.4,76276.96,215.2,0.11109,0.00011,9.78885]
[1779119148172,34.39,76275.33,215.2,0.1109,0.00011,9.77713]
[1779119148210,34.39,76275.33,215.2,0.1109,0.00011,9.77713]
[1779119148594,34.39,76275.97,215.2,0.11096,0.00011,9.78094]
[1779119149475,34.39,76275.86,215.2,0.11094,0.00011,9.77954]
[1779119149851,34.39,76275.86,215.2,0.11094,0.00011,9.77954]
[1779119150052,34.39,76275.86,215.2,0.11094,0.00011,9.77954]
[1779119155517,34.38,76277.93,215.2,0.11109,0.00011,9.78923]
[1779119160552,34.37,76279.11,215.2,0.11116,0.00011,9.79351]
[1779119165587,34.33,76284.23,215.2,0.11139,0.00011,9.8092]
[1779119167583,34.33,76283.27,215.2,0.11128,0.00011,9.80183]
[1779119169249,34.32,76282.2,215.2,0.11115,0.00011,9.79371]
[1779119170285,34.32,76282.77,215.2,0.1112,0.00011,9.79687]
[1779119171659,34.32,76279.41,215.2,0.11082,0.00011,9.77232]
[1779119171754,34.32,76279.41,215.2,0.11082,0.00011,9.77232]
[1779119173565,34.31,76276.48,215.2,0.11048,0.00011,9.7508]
[1779119174447,34.31,76276.48,215.2,0.11048,0.00011,9.7508]
[1779119179085,34.31,76276.37,215.2,0.11042,0.00011,9.74658]
[1779119184720,34.29,76285.92,215.2,0.11135,0.00011,9.80692]
[1779119186886,34.29,76285.79,215.2,0.11133,0.00011,9.80525]
[1779119188148,34.29,76285.84,215.2,0.11132,0.00011,9.80481]
[1779119193633,34.28,76286.23,215.2,0.11124,0.00011,9.7978]
[1779119193684,34.28,76286.23,215.2,0.11124,0.00011,9.7978]
[1779119193696,34.28,76286.23,215.2,0.11124,0.00011,9.7978]
[1779119193704,34.28,76286.23,215.2,0.11124,0.00011,9.7978]
[1779119193995,34.28,76286.23,215.2,0.11124,0.00011,9.7978]
[1779119194043,34.28,76286.23,215.2,0.11124,0.00011,9.7978]
[1779119194181,34.28,76286.23,215.2,0.11124,0.00011,9.7978]
[1779119196303,34.28,76295.97,215.2,0.11226,0.00011,9.8635]
[1779119198769,34.27,76306.7,215.2,0.11339,0.00011,9.93552]
[1779119202628,34.27,76308.99,215.2,0.11359,0.00011,9.9484]
[1779119205389,34.26,76310.32,215.2,0.11372,0.00011,9.95614]
[1779119207440,34.26,76310.77,215.2,0.11374,0.00011,9.9578]
[1779119209832,34.25,76309.72,215.2,0.11359,0.00011,9.94839]
[1779119214722,34.25,76308.86,215.2,0.11344,0.00011,9.93905]
[1779119217986,34.24,76310.43,215.2,0.11358,0.00011,9.94786]
[1779119218328,34.24,76310.43,215.2,0.11358,0.00011,9.94786]
[1779119222274,34.24,76308.87,215.2,0.11337,0.00011,9.93439]
[1779119222993,34.23,76297.78,215.2,0.11215,0.00011,9.85628]
[1779119223997,34.23,76297.78,215.2,0.11215,0.00011,9.85628]
[1779119226508,34.23,76284.81,215.2,0.11073,0.00011,9.76553]
[1779119227357,34.23,76284.23,215.2,0.11066,0.00011,9.76091]
[1779119228074,34.23,76283.63,215.2,0.11059,0.00011,9.75616]
[1779119233209,34.22,76284.32,215.2,0.11061,0.00011,9.75781]
[1779119233252,34.22,76284.32,215.2,0.11061,0.00011,9.75781]
[1779119238687,34.21,76284.28,215.2,0.11055,0.00011,9.75383]
[1779119238838,34.21,76284.28,215.2,0.11055,0.00011,9.75383]
[1779119238986,34.21,76284.28,215.2,0.11055,0.00011,9.75383]
[1779119244462,34.2,76284.68,215.2,0.11054,0.00011,9.75342]
[1779119248425,34.2,76290.35,215.2,0.1111,0.00011,9.78976]
[1779119248806,34.2,76288.55,215.2,0.1109,0.00011,9.77668]
[1779119254211,34.19,76294.43,215.2,0.11142,0.00011,9.80788]
[1779119257691,34.18,76294.51,215.2,0.11139,0.00011,9.80636]
[1779119260133,34.18,76294.59,215.2,0.11138,0.00011,9.80555]
[1779119265290,34.17,76285.96,215.2,0.1104,0.00011,9.74232]
[1779119270327,34.16,76289.48,215.2,0.11072,0.00011,9.76347]
[1779119275362,34.15,76288.45,215.2,0.11056,0.00011,9.75329]
[1779119280397,34.15,76290.09,215.2,0.11069,0.00011,9.76155]
[1779119285432,34.14,76291.69,215.2,0.11081,0.00011,9.76944]
[1779119290469,34.13,76294.52,215.2,0.11107,0.00011,9.78583]
[1779119294350,34.13,76299.67,215.2,0.11159,0.00011,9.81933]
[1779119299532,34.12,76302.95,215.2,0.11187,0.00011,9.83778]
[1779119304567,34.11,76304.01,215.2,0.11193,0.00011,9.84155]
[1779119309602,34.1,76304.52,215.2,0.11193,0.00011,9.84156]
[1779119313219,34.1,76302.14,215.2,0.11159,0.00011,9.8179]
[1779119313631,34.1,76290.47,215.2,0.11033,0.00011,9.73662]
[1779119318687,34.09,76286.74,215.2,0.10989,0.00011,9.7087]
[1779119324708,34.08,76287.89,215.2,0.10996,0.00011,9.71306]
[1779119329679,34.08,76287.08,215.2,0.10984,0.00011,9.70499]
[1779119331652,34.08,76284.44,215.2,0.10955,0.00011,9.6868]
[1779119336795,34.07,76289.01,215.2,0.10998,0.00011,9.71455]
[1779119338329,34.07,76289.01,215.2,0.10998,0.00011,9.71455]
[1779119343844,34.06,76291.32,215.2,0.11017,0.00011,9.72683]
[1779119348879,34.05,76291.9,215.2,0.11019,0.00011,9.72814]
[1779119352799,34.05,76294.56,215.2,0.11045,0.00011,9.74485]
[1779119358949,34.04,76294.57,215.2,0.11039,0.00011,9.74104]
[1779119361183,34.04,76296.58,215.2,0.1106,0.00011,9.75438]
[1779119361187,34.04,76296.58,215.2,0.1106,0.00011,9.75438]
[1779119362494,34.04,76298.36,215.2,0.11078,0.00011,9.76613]
[1779119368546,34.03,76298.73,215.2,0.11076,0.00011,9.76521]
[1779119374600,34.02,76298.57,215.2,0.11064,0.00011,9.75559]
[1779119375451,34.02,76298.76,215.2,0.11065,0.00011,9.75634]
[1779119379216,34.02,76296.76,215.2,0.1104,0.00011,9.74028]
[1779119380220,34.02,76294.54,215.2,0.11016,0.00011,9.7244]
[1779119380245,34.02,76294.54,215.2,0.11016,0.00011,9.7244]
[1779119380303,34.02,76294.54,215.2,0.11016,0.00011,9.7244]
[1779119381103,34.01,76280.47,215.2,0.10864,0.00011,9.62635]
[1779119382205,34.01,76280.47,215.2,0.10864,0.00011,9.62635]
[1779119385867,34.01,76280.99,215.2,0.10868,0.00011,9.62878]
[1779119391173,34.01,76281.59,215.2,0.10871,0.00011,9.63055]
[1779119392945,34.0,76281.58,215.2,0.1087,0.00011,9.63008]
[1779119392978,34.0,76281.58,215.2,0.1087,0.00011,9.63008]
[1779119393434,34.0,76281.58,215.2,0.1087,0.00011,9.63008]
[1779119394831,34.0,76274.55,215.2,0.10794,0.00011,9.58092]
[1779119396784,34.0,76273.78,215.2,0.10785,0.00011,9.57515]
[1779119400846,34.0,76268.02,215.2,0.10723,0.00011,9.53444]
[1779119403892,34.0,76267.81,215.2,0.1072,0.00011,9.53227]
[1779119405827,34.0,76268.51,215.2,0.10726,0.00011,9.53657]
[1779119406846,34.0,76261.53,215.2,0.10653,0.0001,9.48842]
[1779119409892,34.0,76247.93,215.2,0.1051,0.0001,9.39499]
[1779119412161,33.99,76253.61,215.2,0.10569,0.0001,9.43372]
[1779119412245,33.99,76253.61,215.2,0.10569,0.0001,9.43372]
[1779119412376,33.99,76253.61,215.2,0.10569,0.0001,9.43372]
[1779119412569,33.99,76242.87,215.2,0.10458,0.0001,9.36025]
[1779119413112,33.99,76242.87,215.2,0.10458,0.0001,9.36025]
[1779119413212,33.99,76242.87,215.2,0.10458,0.0001,9.36025]
[1779119413455,33.99,76242.87,215.2,0.10458,0.0001,9.36025]
[1779119413701,33.99,76242.87,215.2,0.10458,0.0001,9.36025]
[1779119414589,33.99,76234.94,215.2,0.10376,0.0001,9.30604]
[1779119415834,33.99,76229.24,215.2,0.10317,0.0001,9.26695]
[1779119416718,33.99,76228.25,215.2,0.10306,0.0001,9.26011]
[1779119421980,33.99,76228.96,215.2,0.10313,0.0001,9.26437]
[1779119422403,33.99,76228.93,215.2,0.10312,0.0001,9.26405]
[1779119423276,33.99,76228.93,215.2,0.10312,0.0001,9.26405]
[1779119423517,33.99,76228.93,215.2,0.10312,0.0001,9.26405]
[1779119424419,33.99,76241.35,215.2,0.1044,0.0001,9.34851]
[1779119425427,33.99,76241.35,215.2,0.1044,0.0001,9.34851]
[1779119427432,33.99,76250.62,215.2,0.10535,0.0001,9.41153]
[1779119427902,33.99,76250.57,215.2,0.10535,0.0001,9.41098]
[1779119428905,33.99,76255.24,215.2,0.10583,0.0001,9.44272]
[1779119429726,33.99,76255.24,215.2,0.10583,0.0001,9.44272]
[1779119429754,33.99,76255.24,215.2,0.10583,0.0001,9.44272]
[1779119430883,33.99,76258.03,215.2,0.10611,0.0001,9.46156]
[1779119431381,33.99,76258.03,215.2,0.10611,0.0001,9.46156]
[1779119433666,33.99,76265.05,215.2,0.10679,0.0001,9.5042]
[1779119433824,33.99,76269.97,215.2,0.10731,0.00011,9.53775]
[1779119434084,33.99,76269.97,215.2,0.10731,0.00011,9.53775]
[1779119434493,33.99,76272.82,215.2,0.1076,0.00011,9.55704]
[1779119436618,33.99,76272.5,215.2,0.10757,0.00011,9.55463]
[1779119439832,33.99,76270.84,215.2,0.10738,0.00011,9.54248]
[1779119445666,33.98,76268.13,215.2,0.10708,0.00011,9.52299]
[1779119450522,33.98,76275.89,215.2,0.10788,0.00011,9.57524]
[1779119454841,33.98,76277.12,215.2,0.108,0.00011,9.58288]
[1779119456540,33.98,76277.4,215.2,0.10803,0.00011,9.58466]
[1779119457181,33.98,76279.87,215.2,0.10829,0.00011,9.60152]
[1779119460823,33.98,76279.39,215.2,0.10822,0.00011,9.59749]
[1779119460837,33.98,76279.39,215.2,0.10822,0.00011,9.59749]
[1779119461944,33.98,76279.31,215.2,0.10821,0.00011,9.59672]
[1779119462693,33.98,76279.19,215.2,0.1082,0.00011,9.59567]
[1779119465338,33.97,76282.42,215.2,0.10853,0.00011,9.61746]
[1779119466668,33.97,76279.21,215.2,0.10819,0.00011,9.59507]
[1779119470338,33.97,76278.62,215.2,0.1081,0.00011,9.58964]
[1779119471017,33.97,76280.2,215.2,0.10826,0.00011,9.59987]
[1779119472818,33.97,76278.91,215.2,0.10811,0.00011,9.59032]
[1779119477617,33.96,76279.06,215.2,0.10811,0.00011,9.5901]
[1779119483240,33.96,76282.88,215.2,0.10849,0.00011,9.61488]
[1779119484162,33.96,76282.79,215.2,0.10846,0.00011,9.6132]
[1779119484297,33.96,76282.79,215.2,0.10846,0.00011,9.6132]
[1779119484398,33.96,76299.88,215.2,0.11028,0.00011,9.73092]
[1779119485022,33.96,76299.88,215.2,0.11028,0.00011,9.73092]
[1779119485030,33.96,76299.88,215.2,0.11028,0.00011,9.73092]
[1779119485489,33.96,76299.88,215.2,0.11028,0.00011,9.73092]
[1779119485558,33.96,76304.11,215.2,0.11073,0.00011,9.75968]
[1779119487479,33.96,76307.95,215.2,0.11114,0.00011,9.7863]
[1779119487629,33.96,76307.95,215.2,0.11114,0.00011,9.7863]
[1779119487807,33.96,76307.95,215.2,0.11114,0.00011,9.7863]
[1779119488877,33.95,76293.79,215.2,0.10959,0.00011,9.68655]
[1779119490064,33.95,76293.79,215.2,0.10959,0.00011,9.68655]
[1779119491799,33.95,76292.7,215.2,0.10946,0.00011,9.67807]
[1779119492799,33.95,76292.18,215.2,0.10941,0.00011,9.67448]
[1779119495371,33.95,76300.19,215.2,0.1102,0.00011,9.72348]
[1779119495409,33.95,76299.14,215.2,0.11007,0.00011,9.71523]
[1779119499657,33.94,76298.91,215.2,0.11003,0.00011,9.7126]
[1779119500125,33.94,76298.26,215.2,0.10994,0.00011,9.7068]
[1779119500198,33.94,76298.26,215.2,0.10994,0.00011,9.7068]
[1779119500472,33.94,76298.26,215.2,0.10994,0.00011,9.7068]
[1779119501039,33.94,76290.77,215.2,0.10912,0.00011,9.65417]
[1779119501444,33.94,76290.77,215.2,0.10912,0.00011,9.65417]
[1779119501663,33.94,76290.77,215.2,0.10912,0.00011,9.65417]
[1779119501741,33.94,76275.43,215.2,0.10748,0.00011,9.54761]
[1779119502600,33.93,76264.5,215.2,0.10632,0.0001,9.47171]
[1779119503212,33.93,76264.5,215.2,0.10632,0.0001,9.47171]
[1779119503213,33.93,76264.5,215.2,0.10632,0.0001,9.47171]
[1779119506182,33.93,76261.61,215.2,0.106,0.0001,9.45048]
[1779119506188,33.93,76261.61,215.2,0.106,0.0001,9.45048]
[1779119506205,33.93,76261.61,215.2,0.106,0.0001,9.45048]
[1779119506315,33.93,76264.21,215.2,0.10626,0.0001,9.46786]
[1779119506861,33.93,76264.21,215.2,0.10626,0.0001,9.46786]
[1779119507166,33.93,76264.21,215.2,0.10626,0.0001,9.46786]
[1779119507265,33.93,76272.47,215.2,0.10712,0.00011,9.52432]
[1779119513048,33.92,76266.84,215.2,0.10649,0.0001,9.48281]
[1779119516789,33.92,76266.02,215.2,0.10639,0.0001,9.47615]
[1779119517465,33.92,76266.17,215.2,0.1064,0.0001,9.47667]
[1779119517501,33.92,76266.32,215.2,0.10641,0.0001,9.47733]
[1779119520421,33.92,76266.09,215.2,0.10637,0.0001,9.47501]
[1779119520495,33.92,76266.17,215.2,0.10637,0.0001,9.47519]
[1779119526139,33.91,76269.13,215.2,0.10665,0.00011,9.4932]
[1779119531174,33.91,76269.88,215.2,0.10669,0.00011,9.49638]
[1779119532030,33.91,76269.88,215.2,0.10669,0.00011,9.49638]
[1779119537216,33.9,76274.05,215.2,0.10709,0.00011,9.52252]
[1779119541075,33.9,76273.59,215.2,0.10702,0.00011,9.51804]
[1779119541244,33.9,76274.13,215.2,0.10707,0.00011,9.52133]
[1779119544886,33.9,76278.76,215.2,0.10755,0.00011,9.55231]
[1779119544963,33.89,76280.32,215.2,0.10771,0.00011,9.56256]
[1779119546965,33.89,76284.84,215.2,0.10817,0.00011,9.5929]
[1779119547876,33.89,76284.84,215.2,0.10817,0.00011,9.5929]
[1779119549553,33.89,76282.93,215.2,0.10796,0.00011,9.57887]
[1779119555345,33.88,76286.97,215.2,0.10829,0.00011,9.59845]
[1779119557360,33.88,76275.75,215.2,0.10708,0.00011,9.51966]
[1779119558405,33.88,76275.75,215.2,0.10708,0.00011,9.51966]
[1779119558436,33.88,76273.44,215.2,0.10683,0.00011,9.50328]
[1779119562751,33.88,76268.38,215.2,0.10627,0.0001,9.4672]
[1779119566862,33.87,76267.24,215.2,0.10613,0.0001,9.45783]
[1779119567773,33.87,76267.24,215.2,0.10613,0.0001,9.45783]
[1779119571168,33.87,76266.24,215.2,0.10599,0.0001,9.44896]
[1779119574436,33.86,76266.21,215.2,0.10597,0.0001,9.44747]
[1779119574468,33.86,76266.21,215.2,0.10597,0.0001,9.44747]
[1779119580524,33.86,76254.45,215.2,0.1047,0.0001,9.36394]
[1779119585932,33.86,76254.81,215.2,0.10472,0.0001,9.36505]
[1779119587606,33.85,76254.88,215.2,0.10472,0.0001,9.36528]
[1779119594623,33.85,76254.8,215.2,0.10468,0.0001,9.36284]
[1779119598053,33.85,76260.19,215.2,0.10523,0.0001,9.39904]
[1779119600076,33.85,76260.22,215.2,0.10523,0.0001,9.39868]
[1779119600450,33.85,76260.22,215.2,0.10523,0.0001,9.39868]
[1779119600665,33.85,76265.43,215.2,0.10577,0.0001,9.43426]
[1779119604456,33.85,76273.61,215.2,0.10661,0.00011,9.48963]
[1779119606124,33.84,76277.99,215.2,0.10706,0.00011,9.51906]
[1779119608799,33.84,76281.39,215.2,0.10741,0.00011,9.54173]
[1779119611306,33.84,76291.39,215.2,0.10846,0.00011,9.60978]
[1779119612218,33.84,76300.44,215.2,0.10937,0.00011,9.66707]
[1779119612885,33.84,76304.13,215.2,0.10976,0.00011,9.6922]
[1779119614300,33.84,76303.89,215.2,0.10973,0.00011,9.69011]
[1779119616125,33.83,76302.66,215.2,0.10958,0.00011,9.68074]
[1779119618222,33.83,76304.14,215.2,0.10973,0.00011,9.69021]
[1779119618364,33.83,76304.14,215.2,0.10973,0.00011,9.69021]
[1779119623060,33.83,76306.6,215.2,0.10996,0.00011,9.70515]
[1779119626571,33.83,76306.81,215.2,0.10996,0.00011,9.70535]
[1779119626607,33.83,76306.81,215.2,0.10996,0.00011,9.70535]
[1779119626915,33.83,76306.81,215.2,0.10996,0.00011,9.70535]
[1779119626953,33.83,76306.81,215.2,0.10996,0.00011,9.70535]
[1779119627239,33.82,76313.51,215.2,0.11068,0.00011,9.7515]
[1779119627575,33.82,76313.51,215.2,0.11068,0.00011,9.7515]
[1779119627860,33.82,76325.05,215.2,0.11192,0.00011,9.8314]
[1779119628655,33.82,76325.05,215.2,0.11192,0.00011,9.8314]
[1779119629083,33.82,76328.57,215.2,0.1123,0.00011,9.85537]
[1779119633510,33.82,76329.31,215.2,0.11234,0.00011,9.85807]
[1779119634826,33.81,76330.04,215.2,0.11241,0.00011,9.86256]
[1779119638580,33.81,76329.7,215.2,0.11233,0.00011,9.85777]
[1779119638600,33.81,76329.7,215.2,0.11233,0.00011,9.85777]
[1779119638641,33.81,76329.7,215.2,0.11233,0.00011,9.85777]
[1779119638945,33.81,76329.7,215.2,0.11233,0.00011,9.85777]
[1779119643972,33.8,76336.5,215.2,0.11302,0.00011,9.90152]
[1779119648795,33.8,76336.45,215.2,0.11298,0.00011,9.89929]
[1779119649890,33.79,76336.36,215.2,0.11295,0.00011,9.89742]
[1779119652028,33.79,76313.22,215.2,0.1104,0.00011,9.73409]
[1779119654042,33.79,76322.63,215.2,0.11141,0.00011,9.79874]
[1779119655912,33.79,76322.63,215.2,0.11141,0.00011,9.79874]
[1779119658852,33.78,76328.9,215.2,0.11207,0.00011,9.84113]
[1779119659846,33.78,76329.3,215.2,0.1121,0.00011,9.84289]
[1779119661333,33.78,76334.9,215.2,0.11269,0.00011,9.88097]
[1779119663577,33.78,76340.33,215.2,0.11327,0.00011,9.91779]
[1779119663597,33.78,76340.33,215.2,0.11327,0.00011,9.91779]
[1779119663643,33.78,76340.33,215.2,0.11327,0.00011,9.91779]
[1779119663662,33.78,76340.33,215.2,0.11327,0.00011,9.91779]
[1779119663865,33.78,76340.33,215.2,0.11327,0.00011,9.91779]
[1779119665102,33.77,76353.01,215.2,0.11465,0.00011,10.00539]
[1779119665106,33.77,76353.01,215.2,0.11465,0.00011,10.00539]
[1779119665849,33.77,76353.01,215.2,0.11465,0.00011,10.00539]
[1779119665861,33.77,76353.01,215.2,0.11465,0.00011,10.00539]
[1779119666849,33.77,76354.72,215.2,0.11483,0.00011,10.01664]
[1779119667082,33.77,76350.02,215.2,0.11429,0.00011,9.98284]
[1779119667751,33.77,76350.02,215.2,0.11429,0.00011,9.98284]
[1779119668140,33.77,76334.56,215.2,0.11257,0.00011,9.87308]
[1779119671863,33.76,76334.34,215.2,0.11252,0.00011,9.87041]
[1779119677016,33.76,76341.24,215.2,0.11319,0.00011,9.91081]
[1779119686267,33.74,76337.23,215.2,0.11265,0.00011,9.87645]
[1779119688320,33.74,76337.08,215.2,0.11262,0.00011,9.87485]
[1779119688372,33.74,76337.08,215.2,0.11262,0.00011,9.87485]
[1779119694610,33.73,76342.6,215.2,0.11318,0.00011,9.91023]
[1779119695664,33.73,76350.96,215.2,0.11409,0.00011,9.96832]
[1779119695965,33.73,76350.96,215.2,0.11409,0.00011,9.96832]
[1779119696245,33.73,76354.66,215.2,0.11449,0.00011,9.99365]
[1779119698612,33.73,76357.37,215.2,0.11477,0.00011,10.01167]
[1779119704548,33.72,76354.12,215.2,0.11438,0.00011,9.98648]
[1779119709708,33.72,76355.55,215.2,0.1145,0.00011,9.99445]
[1779119709732,33.72,76355.55,215.2,0.1145,0.00011,9.99445]
[1779119709735,33.72,76355.55,215.2,0.1145,0.00011,9.99445]
[1779119710700,33.72,76356.64,215.2,0.11462,0.00011,10.00165]
[1779119710979,33.72,76356.64,215.2,0.11462,0.00011,10.00165]
[1779119712442,33.72,76368.81,215.2,0.11596,0.00011,10.08638]
[1779119712855,33.72,76368.81,215.2,0.11596,0.00011,10.08638]
[1779119712891,33.71,76369.55,215.2,0.11603,0.00011,10.09098]
[1779119713290,33.71,76369.55,215.2,0.11603,0.00011,10.09098]
[1779119715097,33.71,76373.26,215.2,0.11643,0.00011,10.11596]
[1779119715470,33.71,76370.26,215.2,0.11608,0.00011,10.09415]
[1779119716945,33.71,76370.26,215.2,0.11608,0.00011,10.09415]
[1779119717221,33.71,76366.84,215.2,0.11569,0.00011,10.06938]
[1779119718567,33.71,76363.27,215.2,0.11528,0.00011,10.04361]
[1779119722254,33.7,76362.0,215.2,0.1151,0.00011,10.03245]
[1779119722734,33.7,76362.0,215.2,0.1151,0.00011,10.03245]
[1779119728561,33.69,76367.42,215.2,0.11562,0.00011,10.06557]
[1779119730349,33.69,76366.63,215.2,0.11552,0.00011,10.05925]
[1779119730718,33.69,76366.63,215.2,0.11552,0.00011,10.05925]
[1779119731040,33.69,76371.58,215.2,0.11602,0.00011,10.08831]
[1779119731891,33.69,76371.58,215.2,0.11602,0.00011,10.08831]
[1779119731964,33.69,76383.36,215.2,0.11734,0.00011,10.17106]
[1779119732353,33.69,76383.36,215.2,0.11734,0.00011,10.17106]
[1779119732480,33.69,76383.36,215.2,0.11734,0.00011,10.17106]
[1779119733003,33.69,76383.36,215.2,0.11734,0.00011,10.17106]
[1779119733052,33.69,76383.36,215.2,0.11734,0.00011,10.17106]
[1779119733077,33.69,76383.36,215.2,0.11734,0.00011,10.17106]
[1779119733090,33.68,76400.65,215.2,0.11929,0.00011,10.29301]
[1779119733275,33.68,76400.65,215.2,0.11929,0.00011,10.29301]
[1779119733324,33.68,76400.65,215.2,0.11929,0.00011,10.29301]
[1779119733942,33.68,76400.65,215.2,0.11929,0.00011,10.29301]
[1779119734010,33.68,76400.65,215.2,0.11929,0.00011,10.29301]
[1779119734034,33.68,76415.45,215.2,0.12098,0.00012,10.39744]
[1779119734284,33.68,76415.45,215.2,0.12098,0.00012,10.39744]
[1779119734874,33.68,76415.45,215.2,0.12098,0.00012,10.39744]
[1779119735003,33.68,76428.21,215.2,0.12245,0.00012,10.48792]
[1779119737229,33.68,76428.8,215.2,0.1225,0.00012,10.49072]
[1779119737926,33.68,76428.8,215.2,0.1225,0.00012,10.49072]
[1779119743285,33.67,76425.46,215.2,0.12204,0.00012,10.46276]
[1779119743473,33.67,76425.46,215.2,0.12204,0.00012,10.46276]
[1779119744060,33.67,76425.46,215.2,0.12204,0.00012,10.46276]
[1779119744104,33.67,76425.46,215.2,0.12204,0.00012,10.46276]
[1779119744098,33.67,76416.44,215.2,0.12098,0.00012,10.39775]
[1779119746039,33.67,76409.17,215.2,0.12013,0.00012,10.3453]
[1779119747348,33.66,76399.94,215.2,0.11905,0.00011,10.27802]
[1779119752557,33.65,76408.17,215.2,0.11993,0.00011,10.33273]
[1779119754750,33.65,76395.16,215.2,0.1184,0.00011,10.23788]
[1779119758026,33.64,76392.19,215.2,0.11804,0.00011,10.21542]
[1779119758323,33.64,76391.71,215.2,0.11797,0.00011,10.21135]
[1779119758959,33.64,76391.71,215.2,0.11797,0.00011,10.21135]
[1779119759055,33.64,76391.71,215.2,0.11797,0.00011,10.21135]
[1779119759037,33.64,76386.94,215.2,0.11742,0.00011,10.17686]
[1779119759785,33.64,76380.98,215.2,0.11674,0.00011,10.13395]
[1779119760262,33.64,76380.98,215.2,0.11674,0.00011,10.13395]
[1779119760511,33.64,76380.98,215.2,0.11674,0.00011,10.13395]
[1779119762154,33.64,76386.76,215.2,0.11737,0.00011,10.17363]
[1779119762215,33.64,76386.76,215.2,0.11737,0.00011,10.17363]
[1779119762806,33.64,76391.62,215.2,0.11791,0.00011,10.20744]
[1779119763423,33.64,76391.62,215.2,0.11791,0.00011,10.20744]
[1779119764056,33.64,76391.62,215.2,0.11791,0.00011,10.20744]
[1779119764074,33.64,76391.62,215.2,0.11791,0.00011,10.20744]
[1779119764399,33.63,76393.33,215.2,0.11809,0.00011,10.21886]
[1779119768804,33.63,76401.81,215.2,0.11901,0.00011,10.27606]
[1779119768848,33.62,76408.71,215.2,0.11979,0.00011,10.32435]
[1779119769642,33.62,76408.71,215.2,0.11979,0.00011,10.32435]
[1779119769855,33.62,76410.24,215.2,0.11996,0.00012,10.33471]
[1779119772669,33.62,76407.28,215.2,0.11959,0.00011,10.31209]
[1779119773018,33.62,76407.6,215.2,0.11962,0.00011,10.31373]
[1779119773175,33.62,76407.6,215.2,0.11962,0.00011,10.31373]
[1779119774114,33.62,76407.6,215.2,0.11962,0.00011,10.31373]
[1779119775814,33.62,76406.2,215.2,0.11944,0.00011,10.30273]
[1779119776085,33.62,76406.2,215.2,0.11944,0.00011,10.30273]
[1779119776134,33.62,76406.2,215.2,0.11944,0.00011,10.30273]
[1779119776120,33.61,76403.51,215.2,0.11912,0.00011,10.28308]
[1779119776310,33.61,76403.51,215.2,0.11912,0.00011,10.28308]
[1779119776864,33.61,76403.51,215.2,0.11912,0.00011,10.28308]
[1779119777041,33.61,76403.51,215.2,0.11912,0.00011,10.28308]
[1779119777138,33.6,76390.81,215.2,0.11755,0.00011,10.18494]
[1779119778681,33.59,76390.1,215.2,0.11745,0.00011,10.17922]
[1779119778917,33.59,76390.1,215.2,0.11745,0.00011,10.17922]
[1779119781061,33.59,76386.97,215.2,0.11708,0.00011,10.15569]
[1779119781984,33.59,76385.54,215.2,0.11691,0.00011,10.1449]
[1779119784073,33.59,76384.18,215.2,0.11673,0.00011,10.13395]
[1779119784076,33.59,76384.18,215.2,0.11673,0.00011,10.13395]
[1779119784110,33.59,76384.18,215.2,0.11673,0.00011,10.13395]
[1779119784138,33.59,76384.18,215.2,0.11673,0.00011,10.13395]
[1779119785092,33.59,76385.88,215.2,0.11691,0.00011,10.14537]
[1779119785432,33.58,76391.53,215.2,0.11754,0.00011,10.18481]
[1779119786091,33.58,76391.53,215.2,0.11754,0.00011,10.18481]
[1779119785968,33.58,76400.14,215.2,0.11851,0.00011,10.24534]
[1779119786462,33.58,76400.14,215.2,0.11851,0.00011,10.24534]
[1779119792012,33.57,76402.79,215.2,0.11869,0.00011,10.25427]
[1779119793012,33.57,76402.79,215.2,0.11869,0.00011,10.25427]
[1779119795033,33.57,76393.11,215.2,0.11754,0.00011,10.18308]
[1779119795399,33.57,76393.11,215.2,0.11754,0.00011,10.18308]
[1779119795551,33.57,76393.11,215.2,0.11754,0.00011,10.18308]
[1779119796108,33.57,76390.42,215.2,0.11723,0.00011,10.16329]
[1779119796433,33.57,76390.42,215.2,0.11723,0.00011,10.16329]
[1779119796996,33.57,76390.42,215.2,0.11723,0.00011,10.16329]
[1779119797122,33.57,76390.42,215.2,0.11723,0.00011,10.16329]
[1779119797149,33.57,76390.42,215.2,0.11723,0.00011,10.16329]
[1779119797047,33.56,76388.14,215.2,0.11696,0.00011,10.14644]
[1779119798054,33.56,76386.57,215.2,0.11677,0.00011,10.13467]
[1779119798410,33.56,76386.57,215.2,0.11677,0.00011,10.13467]
[1779119804096,33.55,76383.04,215.2,0.11631,0.00011,10.10612]
[1779119804294,33.55,76383.04,215.2,0.11631,0.00011,10.10612]
[1779119812152,33.54,76380.18,215.2,0.11592,0.00011,10.08152]
[1779119817195,33.54,76379.21,215.2,0.11577,0.00011,10.07213]
[1779119820267,33.54,76375.42,215.2,0.11533,0.00011,10.04431]
[1779119823916,33.53,76366.65,215.2,0.11432,0.00011,9.98067]
[1779119826232,33.53,76369.27,215.2,0.11459,0.00011,9.99766]
[1779119831541,33.52,76374.8,215.2,0.11518,0.00011,10.03494]
[1779119836020,33.52,76375.23,215.2,0.11521,0.00011,10.03671]
[1779119839035,33.52,76374.02,215.2,0.11503,0.00011,10.02574]
[1779119843887,33.51,76375.0,215.2,0.11511,0.00011,10.03055]
[1779119843941,33.51,76375.0,215.2,0.11511,0.00011,10.03055]
[1779119844025,33.51,76375.0,215.2,0.11511,0.00011,10.03055]
[1779119844081,33.51,76375.0,215.2,0.11511,0.00011,10.03055]
[1779119844182,33.51,76375.28,215.2,0.11513,0.00011,10.0321]
[1779119845067,33.51,76375.28,215.2,0.11513,0.00011,10.0321]
[1779119845258,33.51,76378.15,215.2,0.11545,0.00011,10.05201]
[1779119846216,33.51,76378.15,215.2,0.11545,0.00011,10.05201]
[1779119851434,33.5,76379.12,215.2,0.11546,0.00011,10.05066]
[1779119856471,33.5,76379.99,215.2,0.11552,0.00011,10.0547]
[1779119858869,33.5,76380.55,215.2,0.11558,0.00011,10.05825]
[1779119858870,33.5,76380.69,215.2,0.11559,0.00011,10.05881]
[1779119859529,33.5,76380.69,215.2,0.11559,0.00011,10.05881]
[1779119860768,33.5,76385.83,215.2,0.11617,0.00011,10.09518]
[1779119860869,33.5,76394.83,215.2,0.11718,0.00011,10.15901]
[1779119862640,33.49,76397.76,215.2,0.11751,0.00011,10.17961]
[1779119864527,33.49,76413.42,215.2,0.11929,0.00012,10.29031]
[1779119865386,33.49,76413.42,215.2,0.11929,0.00012,10.29031]
[1779119865704,33.49,76413.42,215.2,0.11929,0.00012,10.29031]
[1779119867252,33.49,76425.43,215.2,0.12066,0.00012,10.3754]
[1779119869264,33.49,76428.27,215.2,0.12098,0.00012,10.39469]
[1779119869615,33.49,76428.27,215.2,0.12098,0.00012,10.39469]
[1779119869618,33.49,76428.27,215.2,0.12098,0.00012,10.39469]
[1779119869833,33.49,76428.27,215.2,0.12098,0.00012,10.39469]
[1779119869879,33.49,76428.27,215.2,0.12098,0.00012,10.39469]
[1779119869896,33.49,76430.86,215.2,0.12127,0.00012,10.41272]
[1779119870378,33.49,76430.86,215.2,0.12127,0.00012,10.41272]
[1779119870514,33.49,76430.86,215.2,0.12127,0.00012,10.41272]
[1779119870569,33.49,76431.09,215.2,0.12129,0.00012,10.41409]
[1779119872161,33.49,76431.09,215.2,0.12129,0.00012,10.41409]
[1779119872686,33.49,76432.59,215.2,0.12146,0.00012,10.42453]
[1779119873402,33.48,76432.17,215.2,0.1214,0.00012,10.42093]
[1779119875604,33.48,76422.63,215.2,0.12027,0.00012,10.35092]
[1779119876342,33.48,76422.63,215.2,0.12027,0.00012,10.35092]
[1779119877322,33.48,76422.35,215.2,0.12023,0.00012,10.34844]
[1779119879493,33.48,76418.09,215.2,0.11972,0.00012,10.3171]
[1779119880186,33.48,76418.09,215.2,0.11972,0.00012,10.3171]
[1779119881287,33.48,76418.84,215.2,0.11979,0.00012,10.32163]
[1779119883180,33.47,76420.5,215.2,0.11998,0.00012,10.33308]
[1779119888696,33.47,76428.13,215.2,0.1208,0.00012,10.38409]
[1779119893731,33.46,76421.81,215.2,0.12003,0.00012,10.33639]
[1779119895407,33.46,76421.08,215.2,0.11994,0.00012,10.3307]
[1779119900780,33.45,76427.81,215.2,0.12067,0.00012,10.3762]
[1779119903811,33.45,76425.8,215.2,0.12042,0.00012,10.36073]
[1779119906530,33.45,76422.3,215.2,0.11999,0.00012,10.33419]
[1779119908274,33.45,76422.92,215.2,0.12006,0.00012,10.33817]
[1779119910128,33.44,76416.54,215.2,0.11931,0.00012,10.29168]
[1779119910164,33.44,76416.54,215.2,0.11931,0.00012,10.29168]
[1779119911163,33.44,76414.67,215.2,0.11908,0.00012,10.27795]
[1779119913439,33.44,76405.36,215.2,0.11795,0.00011,10.20519]
[1779119913970,33.44,76405.36,215.2,0.11795,0.00011,10.20519]
[1779119914309,33.44,76402.39,215.2,0.1176,0.00011,10.18371]
[1779119914358,33.44,76402.39,215.2,0.1176,0.00011,10.18371]
[1779119914882,33.44,76399.41,215.2,0.11726,0.00011,10.1622]
[1779119919169,33.44,76395.61,215.2,0.11681,0.00011,10.13409]
[1779119919873,33.44,76390.24,215.2,0.1162,0.00011,10.09552]
[1779119924987,33.43,76381.92,215.2,0.11522,0.00011,10.03439]
[1779119925046,33.43,76381.12,215.2,0.11513,0.00011,10.02834]
[1779119925836,33.43,76381.12,215.2,0.11513,0.00011,10.02834]
[1779119930994,33.43,76378.69,215.2,0.11485,0.00011,10.01051]
[1779119936029,33.43,76379.6,215.2,0.11494,0.00011,10.01654]
[1779119941064,33.43,76379.21,215.2,0.11489,0.00011,10.0133]
[1779119945179,33.43,76379.3,215.2,0.1149,0.00011,10.01366]
[1779119945267,33.43,76378.44,215.2,0.1148,0.00011,10.00746]
[1779119948530,33.42,76373.75,215.2,0.11426,0.00011,9.97324]
[1779119948675,33.42,76373.75,215.2,0.11426,0.00011,9.97324]
[1779119954075,33.42,76372.04,215.2,0.11404,0.00011,9.9597]
[1779119954152,33.42,76372.04,215.2,0.11404,0.00011,9.9597]
[1779119954320,33.42,76372.04,215.2,0.11404,0.00011,9.9597]
[1779119954612,33.42,76369.0,215.2,0.1137,0.00011,9.93788]
[1779119955547,33.42,76360.56,215.2,0.11275,0.00011,9.87784]
[1779119956819,33.42,76360.41,215.2,0.11273,0.00011,9.87658]
[1779119960887,33.42,76355.77,215.2,0.11221,0.00011,9.84313]
[1779119966244,33.42,76356.35,215.2,0.11225,0.00011,9.84605]
[1779119966948,33.42,76356.35,215.2,0.11225,0.00011,9.84605]
[1779119972286,33.41,76355.79,215.2,0.11213,0.00011,9.83608]
[1779119977321,33.41,76352.43,215.2,0.11175,0.00011,9.81164]
[1779119981028,33.41,76352.82,215.2,0.11178,0.00011,9.81355]
[1779119981351,33.41,76342.43,215.2,0.11063,0.00011,9.73994]
[1779119982861,33.41,76334.19,215.2,0.10972,0.00011,9.68162]
[1779119985802,33.41,76330.98,215.2,0.10936,0.00011,9.65847]
[1779119987282,33.41,76330.87,215.2,0.10935,0.00011,9.65754]
[1779119993401,33.4,76333.26,215.2,0.10959,0.00011,9.67345]
[1779119993627,33.4,76333.26,215.2,0.10959,0.00011,9.67345]
[1779119994857,33.4,76336.73,215.2,0.10997,0.00011,9.69753]
[1779119996143,33.4,76338.34,215.2,0.11014,0.00011,9.70865]
[1779119998138,33.4,76347.28,215.2,0.11111,0.00011,9.7712]
[1779119998209,33.4,76347.28,215.2,0.11111,0.00011,9.7712]
[1779119998221,33.4,76347.28,215.2,0.11111,0.00011,9.7712]
[1779119998340,33.4,76347.28,215.2,0.11111,0.00011,9.7712]
[1779119998509,33.4,76348.49,215.2,0.11124,0.00011,9.77952]
[1779119998528,33.4,76348.49,215.2,0.11124,0.00011,9.77952]
[1779119999525,33.4,76353.22,215.2,0.11176,0.00011,9.81286]
[1779119999770,33.4,76353.22,215.2,0.11176,0.00011,9.81286]
[1779119999880,33.4,76353.22,215.2,0.11176,0.00011,9.81286]
[1779120000803,33.4,76355.45,215.2,0.11201,0.00011,9.82852]
[1779120000865,33.4,76355.45,215.2,0.11201,0.00011,9.82852]
[1779120000933,33.4,76355.45,215.2,0.11201,0.00011,9.82852]
[1779120001123,33.4,76355.45,215.2,0.11201,0.00011,9.82852]
[1779120001143,33.4,76355.45,215.2,0.11201,0.00011,9.82852]
[1779120001181,33.4,76355.45,215.2,0.11201,0.00011,9.82852]
[1779120001375,33.4,76355.45,215.2,0.11201,0.00011,9.82852]
[1779120001476,33.4,76359.61,215.2,0.11247,0.00011,9.8578]
[1779120002040,33.4,76359.61,215.2,0.11247,0.00011,9.8578]
[1779120002121,33.4,76359.61,215.2,0.11247,0.00011,9.8578]
[1779120002455,33.4,76358.08,215.2,0.1123,0.00011,9.84696]
[1779120002566,33.4,76358.08,215.2,0.1123,0.00011,9.84696]
[1779120003861,33.4,76356.01,215.2,0.11207,0.00011,9.83232]
[1779120004263,33.4,76346.43,215.2,0.11101,0.00011,9.7646]
[1779120004719,33.4,76346.43,215.2,0.11101,0.00011,9.7646]
[1779120005907,33.4,76341.33,215.2,0.11045,0.00011,9.72867]
[1779120007226,33.4,76323.69,215.2,0.10853,0.00011,9.60438]
[1779120010555,33.4,76314.02,215.2,0.10748,0.00011,9.53669]
[1779120011989,33.4,76314.02,215.2,0.10748,0.00011,9.53669]
[1779120012870,33.4,76313.6,215.2,0.10744,0.00011,9.53379]
[1779120018611,33.4,76307.23,215.2,0.10677,0.00011,9.4898]
[1779120019413,33.4,76307.23,215.2,0.10677,0.00011,9.4898]
[1779120021597,33.4,76308.12,215.2,0.10686,0.00011,9.49619]
[1779120022772,33.4,76295.61,215.2,0.10553,0.00011,9.40919]
[1779120024143,33.4,76295.61,215.2,0.10553,0.00011,9.40919]
[1779120024332,33.4,76293.64,215.2,0.10533,0.00011,9.3957]
[1779120025288,33.4,76293.64,215.2,0.10533,0.00011,9.3957]
[1779120025387,33.4,76281.13,215.2,0.10401,0.0001,9.30899]
[1779120028371,33.4,76283.44,215.2,0.10426,0.00011,9.32553]
[1779120029809,33.41,76280.76,215.2,0.10399,0.0001,9.30739]
[1779120031298,33.41,76280.41,215.2,0.10396,0.0001,9.30523]
[1779120032170,33.41,76284.39,215.2,0.10433,0.00011,9.328]
[1779120035467,33.41,76291.68,215.2,0.10511,0.00011,9.37951]
[1779120035958,33.41,76291.68,215.2,0.10511,0.00011,9.37951]
[1779120040632,33.41,76297.27,215.2,0.10572,0.00011,9.41912]
[1779120046801,33.41,76287.76,215.2,0.10472,0.00011,9.35374]
[1779120047720,33.41,76287.94,215.2,0.10474,0.00011,9.35515]
[1779120049823,33.41,76285.83,215.2,0.10453,0.00011,9.34084]
[1779120052918,33.41,76285.93,215.2,0.10454,0.00011,9.3421]
[1779120054650,33.42,76283.45,215.2,0.10429,0.00011,9.3253]
[1779120054865,33.42,76277.79,215.2,0.1037,0.0001,9.28631]
[1779120059900,33.42,76275.39,215.2,0.10346,0.0001,9.27016]
[1779120065452,33.42,76273.39,215.2,0.10325,0.0001,9.25668]
[1779120067602,33.42,76268.36,215.2,0.10273,0.0001,9.22215]
[1779120072991,33.42,76266.23,215.2,0.10252,0.0001,9.20809]
[1779120074447,33.42,76266.23,215.2,0.10252,0.0001,9.20809]
[1779120075720,33.42,76266.04,215.2,0.1025,0.0001,9.20699]
[1779120079435,33.42,76258.61,215.2,0.10174,0.0001,9.15604]
[1779120079446,33.42,76258.61,215.2,0.10174,0.0001,9.15604]
[1779120084489,33.42,76261.63,215.2,0.10206,0.0001,9.17718]
[1779120084515,33.42,76261.63,215.2,0.10206,0.0001,9.17718]
[1779120084677,33.42,76261.63,215.2,0.10206,0.0001,9.17718]
[1779120085461,33.42,76276.39,215.2,0.10359,0.0001,9.27923]
[1779120086599,33.42,76282.79,215.2,0.10427,0.00011,9.32371]
[1779120089515,33.42,76276.82,215.2,0.10364,0.0001,9.28206]
[1779120091681,33.42,76276.6,215.2,0.10356,0.0001,9.27533]
[1779120093132,33.42,76265.33,215.2,0.10239,0.0001,9.19741]
[1779120093508,33.42,76265.33,215.2,0.10239,0.0001,9.19741]
[1779120094447,33.42,76265.33,215.2,0.10239,0.0001,9.19741]
[1779120099155,33.42,76273.92,215.2,0.10329,0.0001,9.25702]
[1779120104209,33.42,76279.1,215.2,0.10382,0.0001,9.29262]
[1779120105659,33.42,76279.74,215.2,0.10389,0.0001,9.29699]
[1779120107786,33.42,76284.04,215.2,0.10434,0.00011,9.3266]
[1779120114283,33.42,76291.71,215.2,0.10514,0.00011,9.37915]
[1779120119319,33.42,76295.83,215.2,0.10557,0.00011,9.40778]
[1779120124354,33.42,76298.1,215.2,0.10581,0.00011,9.42337]
[1779120125710,33.42,76298.57,215.2,0.10586,0.00011,9.42656]
[1779120126368,33.42,76302.05,215.2,0.10623,0.00011,9.45071]
[1779120128294,33.42,76304.14,215.2,0.10645,0.00011,9.46527]
[1779120128382,33.42,76302.81,215.2,0.10631,0.00011,9.45598]
[1779120133417,33.42,76306.66,215.2,0.10671,0.00011,9.48212]
[1779120138452,33.41,76315.1,215.2,0.1076,0.00011,9.54012]
[1779120143487,33.41,76310.26,215.2,0.10706,0.00011,9.50536]
[1779120144394,33.41,76310.26,215.2,0.10706,0.00011,9.50536]
[1779120144421,33.41,76310.26,215.2,0.10706,0.00011,9.50536]
[1779120144471,33.41,76310.26,215.2,0.10706,0.00011,9.50536]
[1779120144494,33.41,76313.09,215.2,0.10737,0.00011,9.52497]
[1779120148467,33.41,76319.12,215.2,0.10801,0.00011,9.56679]
[1779120149437,33.41,76320.12,215.2,0.10811,0.00011,9.57365]
[1779120150106,33.41,76322.33,215.2,0.10835,0.00011,9.58897]
[1779120151349,33.41,76326.08,215.2,0.10875,0.00011,9.61509]
[1779120151461,33.41,76326.08,215.2,0.10875,0.00011,9.61509]
[1779120154713,33.41,76338.39,215.2,0.11003,0.00011,9.69557]
[1779120156460,33.41,76338.39,215.2,0.11002,0.00011,9.69526]
[1779120159308,33.41,76339.64,215.2,0.11015,0.00011,9.70356]
[1779120159370,33.41,76339.64,215.2,0.11015,0.00011,9.70356]
[1779120165193,33.4,76339.37,215.2,0.11009,0.00011,9.6996]
[1779120166883,33.4,76340.35,215.2,0.11019,0.00011,9.70582]
[1779120167608,33.4,76340.28,215.2,0.11017,0.00011,9.7046]
[1779120168577,33.4,76340.28,215.2,0.11017,0.00011,9.7046]
[1779120168580,33.4,76340.28,215.2,0.11017,0.00011,9.7046]
[1779120168845,33.4,76344.79,215.2,0.11066,0.00011,9.73615]
[1779120171840,33.4,76350.83,215.2,0.11131,0.00011,9.77786]
[1779120177424,33.39,76354.17,215.2,0.11166,0.00011,9.8001]
[1779120177471,33.39,76354.17,215.2,0.11166,0.00011,9.8001]
[1779120180314,33.39,76362.79,215.2,0.11259,0.00011,9.85953]
[1779120180666,33.39,76363.05,215.2,0.11261,0.00011,9.86114]
[1779120180937,33.39,76363.05,215.2,0.11261,0.00011,9.86114]
[1779120180999,33.39,76363.05,215.2,0.11261,0.00011,9.86114]
[1779120181565,33.39,76363.05,215.2,0.11261,0.00011,9.86114]
[1779120181038,33.39,76358.48,215.2,0.1121,0.00011,9.82859]
[1779120182446,33.39,76354.82,215.2,0.11169,0.00011,9.80257]
[1779120185395,33.39,76353.59,215.2,0.11156,0.00011,9.79364]
[1779120185478,33.39,76355.49,215.2,0.11176,0.00011,9.80695]
[1779120188208,33.39,76356.51,215.2,0.11187,0.00011,9.81392]
[1779120190447,33.39,76353.93,215.2,0.11158,0.00011,9.79547]
[1779120190507,33.39,76353.93,215.2,0.11158,0.00011,9.79547]
[1779120190567,33.39,76355.23,215.2,0.11173,0.00011,9.80455]
[1779120190634,33.39,76355.23,215.2,0.11173,0.00011,9.80455]
[1779120190645,33.39,76355.23,215.2,0.11173,0.00011,9.80455]
[1779120191001,33.39,76355.23,215.2,0.11173,0.00011,9.80455]
[1779120192096,33.39,76351.32,215.2,0.11129,0.00011,9.77662]
[1779120192819,33.38,76346.13,215.2,0.11071,0.00011,9.73959]
[1779120197643,33.38,76335.75,215.2,0.10955,0.00011,9.66477]
[1779120198276,33.38,76335.75,215.2,0.10955,0.00011,9.66477]
[1779120198281,33.38,76335.75,215.2,0.10955,0.00011,9.66477]
[1779120198323,33.38,76335.74,215.2,0.10954,0.00011,9.66442]
[1779120199438,33.38,76350.4,215.2,0.11115,0.00011,9.76773]
[1779120200444,33.38,76359.2,215.2,0.11212,0.00011,9.82982]
[1779120202086,33.38,76353.45,215.2,0.11148,0.00011,9.78904]
[1779120202187,33.38,76354.24,215.2,0.11157,0.00011,9.79453]
[1779120202669,33.38,76354.24,215.2,0.11157,0.00011,9.79453]
[1779120204929,33.38,76355.62,215.2,0.11171,0.00011,9.80365]
[1779120205388,33.38,76358.97,215.2,0.11208,0.00011,9.82699]
[1779120210959,33.38,76359.36,215.2,0.1121,0.00011,9.82887]
[1779120211641,33.38,76359.36,215.2,0.1121,0.00011,9.82887]
[1779120211801,33.38,76359.36,215.2,0.1121,0.00011,9.82887]
[1779120212573,33.38,76359.36,215.2,0.1121,0.00011,9.82887]
[1779120212534,33.38,76354.06,215.2,0.11147,0.00011,9.78615]
[1779120213617,33.37,76344.86,215.2,0.11045,0.00011,9.72117]
[1779120216861,33.37,76339.41,215.2,0.10985,0.00011,9.68213]
[1779120219390,33.37,76339.38,215.2,0.10983,0.00011,9.68131]
[1779120225059,33.37,76344.71,215.2,0.11038,0.00011,9.71653]
[1779120227800,33.37,76343.69,215.2,0.11026,0.00011,9.70862]
[1779120228180,33.37,76343.69,215.2,0.11026,0.00011,9.70862]
[1779120228240,33.37,76343.69,215.2,0.11026,0.00011,9.70862]
[1779120229145,33.36,76340.9,215.2,0.10995,0.00011,9.68862]
[1779120229378,33.36,76340.9,215.2,0.10995,0.00011,9.68862]
[1779120230096,33.36,76333.27,215.2,0.10911,0.00011,9.63464]
[1779120232883,33.36,76320.76,215.2,0.10775,0.00011,9.54631]
[1779120233124,33.36,76319.29,215.2,0.10759,0.00011,9.5359]
[1779120238159,33.36,76312.35,215.2,0.10683,0.00011,9.48639]
[1779120242685,33.36,76306.09,215.2,0.10614,0.00011,9.44186]
[1779120246153,33.36,76303.64,215.2,0.10587,0.00011,9.42396]
[1779120246160,33.36,76303.64,215.2,0.10587,0.00011,9.42396]
[1779120246215,33.36,76302.15,215.2,0.10571,0.00011,9.41374]
[1779120250275,33.36,76302.6,215.2,0.10577,0.00011,9.4174]
[1779120250325,33.36,76301.84,215.2,0.10569,0.00011,9.41227]
[1779120252333,33.36,76301.31,215.2,0.10564,0.00011,9.40865]
[1779120252360,33.36,76303.5,215.2,0.10587,0.00011,9.42398]
[1779120258500,33.36,76311.66,215.2,0.10674,0.00011,9.48095]
[1779120258502,33.36,76311.22,215.2,0.10669,0.00011,9.47785]
[1779120260555,33.36,76310.53,215.2,0.10662,0.00011,9.47288]
[1779120260592,33.36,76310.3,215.2,0.10659,0.00011,9.47112]
[1779120263473,33.36,76310.9,215.2,0.10666,0.00011,9.47529]
[1779120263550,33.36,76301.62,215.2,0.10567,0.00011,9.41054]
[1779120264433,33.36,76292.26,215.2,0.10467,0.00011,9.34513]
[1779120270010,33.36,76284.25,215.2,0.10382,0.0001,9.28941]
[1779120270051,33.36,76284.25,215.2,0.10382,0.0001,9.28941]
[1779120272902,33.36,76279.41,215.2,0.10327,0.0001,9.25087]
[1779120274611,33.36,76279.47,215.2,0.10328,0.0001,9.25135]
[1779120275233,33.36,76279.93,215.2,0.10333,0.0001,9.2546]
[1779120275326,33.36,76279.93,215.2,0.10333,0.0001,9.2546]
[1779120276266,33.36,76280.45,215.2,0.10338,0.0001,9.25825]
[1779120279481,33.36,76288.13,215.2,0.1042,0.00011,9.31196]
[1779120279580,33.36,76288.31,215.2,0.10422,0.00011,9.31336]
[1779120281119,33.36,76288.87,215.2,0.10428,0.00011,9.31745]
[1779120281461,33.36,76289.91,215.2,0.10439,0.00011,9.32487]
[1779120286171,33.36,76295.14,215.2,0.10495,0.00011,9.36154]
[1779120286259,33.36,76295.14,215.2,0.10495,0.00011,9.36154]
[1779120286493,33.36,76295.14,215.2,0.10495,0.00011,9.36154]
[1779120286496,33.36,76295.18,215.2,0.10495,0.00011,9.36188]
[1779120286905,33.36,76295.18,215.2,0.10495,0.00011,9.36188]
[1779120287503,33.36,76287.5,215.2,0.10415,0.00011,9.30871]
[1779120288095,33.36,76287.5,215.2,0.10415,0.00011,9.30871]
[1779120288322,33.36,76287.5,215.2,0.10415,0.00011,9.30871]
[1779120288669,33.36,76287.5,215.2,0.10415,0.00011,9.30871]
[1779120288716,33.36,76277.48,215.2,0.1031,0.0001,9.23923]
[1779120289517,33.36,76266.67,215.2,0.10197,0.0001,9.16459]
[1779120289783,33.36,76266.67,215.2,0.10197,0.0001,9.16459]
[1779120292975,33.36,76253.68,215.2,0.10064,0.0001,9.0755]
[1779120297930,33.36,76256.11,215.2,0.1009,0.0001,9.09323]
[1779120302447,33.37,76260.9,215.2,0.1014,0.0001,9.1268]
[1779120306319,33.37,76270.49,215.2,0.10241,0.0001,9.19351]
[1779120307388,33.37,76270.28,215.2,0.10239,0.0001,9.19215]
[1779120307647,33.37,76260.89,215.2,0.10142,0.0001,9.12748]
[1779120308098,33.37,76260.89,215.2,0.10142,0.0001,9.12748]
[1779120312663,33.37,76259.55,215.2,0.10129,0.0001,9.11882]
[1779120312994,33.37,76258.37,215.2,0.10117,0.0001,9.11082]
[1779120318724,33.37,76259.78,215.2,0.10132,0.0001,9.12121]
[1779120319648,33.37,76259.78,215.2,0.10132,0.0001,9.12121]
[1779120319780,33.37,76259.78,215.2,0.10132,0.0001,9.12121]
[1779120328799,33.37,76269.31,215.2,0.10233,0.0001,9.18849]
[1779120330244,33.37,76270.28,215.2,0.10243,0.0001,9.19531]
[1779120330518,33.37,76270.28,215.2,0.10243,0.0001,9.19531]
[1779120335848,33.37,76277.63,215.2,0.10316,0.0001,9.24141]
[1779120340883,33.37,76271.81,215.2,0.10255,0.0001,9.20111]
[1779120345918,33.38,76274.8,215.2,0.10287,0.0001,9.2225]
[1779120349683,33.38,76280.64,215.2,0.10348,0.0001,9.26291]
[1779120349777,33.38,76283.49,215.2,0.10378,0.0001,9.28258]
[1779120354828,33.38,76284.51,215.2,0.1039,0.00011,9.29052]
[1779120355004,33.38,76287.44,215.2,0.10421,0.00011,9.31106]
[1779120355257,33.38,76287.44,215.2,0.10421,0.00011,9.31106]
[1779120355439,33.38,76294.03,215.2,0.10491,0.00011,9.35701]
[1779120360520,33.38,76289.48,215.2,0.10443,0.00011,9.32544]
[1779120366067,33.38,76299.23,215.2,0.10547,0.00011,9.39402]
[1779120370096,33.38,76288.65,215.2,0.10435,0.00011,9.32036]
[1779120371027,33.38,76288.65,215.2,0.10435,0.00011,9.32036]
[1779120371049,33.38,76288.65,215.2,0.10435,0.00011,9.32036]
[1779120371605,33.38,76296.67,215.2,0.1052,0.00011,9.37624]
[1779120373045,33.38,76303.26,215.2,0.10591,0.00011,9.42223]
[1779120376751,33.38,76311.16,215.2,0.10675,0.00011,9.47737]
[1779120377164,33.38,76306.35,215.2,0.10623,0.00011,9.44379]
[1779120377881,33.38,76305.35,215.2,0.10613,0.00011,9.43684]
[1779120378304,33.38,76307.94,215.2,0.10641,0.00011,9.45494]
[1779120379167,33.38,76307.94,215.2,0.10641,0.00011,9.45494]
[1779120380785,33.38,76309.11,215.2,0.10653,0.00011,9.46301]
[1779120382401,33.38,76301.09,215.2,0.10567,0.00011,9.40654]
[1779120387415,33.38,76299.45,215.2,0.10549,0.00011,9.39491]
[1779120388448,33.38,76297.69,215.2,0.1053,0.00011,9.3827]
[1779120389285,33.38,76296.65,215.2,0.10519,0.00011,9.3753]
[1779120395273,33.38,76299.85,215.2,0.10547,0.00011,9.39169]
[1779120399498,33.38,76294.96,215.2,0.10495,0.00011,9.35772]
[1779120399535,33.38,76286.03,215.2,0.10401,0.00011,9.29558]
[1779120400513,33.38,76286.03,215.2,0.10401,0.00011,9.29558]
[1779120401335,33.38,76281.51,215.2,0.10353,0.0001,9.26418]
[1779120401840,33.38,76281.51,215.2,0.10353,0.0001,9.26418]
[1779120402425,33.38,76279.6,215.2,0.10333,0.0001,9.25095]
[1779120407382,33.38,76272.47,215.2,0.10259,0.0001,9.2016]
[1779120407827,33.38,76272.47,215.2,0.10259,0.0001,9.2016]
[1779120407849,33.38,76272.47,215.2,0.10259,0.0001,9.2016]
[1779120409849,33.38,76286.41,215.2,0.10404,0.00011,9.29801]
[1779120411158,33.38,76289.44,215.2,0.10436,0.00011,9.31893]
[1779120411166,33.38,76289.44,215.2,0.10436,0.00011,9.31893]
[1779120411198,33.38,76289.44,215.2,0.10436,0.00011,9.31893]
[1779120411238,33.38,76289.44,215.2,0.10436,0.00011,9.31893]
[1779120411490,33.38,76290.98,215.2,0.10452,0.00011,9.32948]
[1779120412854,33.38,76290.98,215.2,0.10452,0.00011,9.32948]
[1779120413406,33.38,76296.2,215.2,0.10508,0.00011,9.36617]
[1779120414512,33.38,76296.2,215.2,0.10508,0.00011,9.36617]
[1779120414625,33.38,76296.2,215.2,0.10508,0.00011,9.36617]
[1779120414876,33.38,76296.52,215.2,0.10511,0.00011,9.36841]
[1779120417407,33.38,76303.6,215.2,0.10587,0.00011,9.41802]
[1779120417434,33.38,76303.35,215.2,0.10584,0.00011,9.41637]
[1779120422469,33.38,76304.02,215.2,0.10591,0.00011,9.42083]
[1779120427504,33.38,76302.89,215.2,0.10578,0.00011,9.41209]
[1779120428883,33.38,76302.89,215.2,0.10578,0.00011,9.41209]
[1779120430648,33.38,76300.84,215.2,0.10556,0.00011,9.39775]
[1779120430653,33.38,76300.84,215.2,0.10556,0.00011,9.39775]
[1779120431294,33.38,76300.81,215.2,0.10556,0.00011,9.39753]
[1779120431717,33.38,76288.22,215.2,0.10423,0.00011,9.31001]
[1779120433144,33.37,76285.53,215.2,0.10394,0.00011,9.29121]
[1779120434631,33.37,76279.6,215.2,0.10332,0.0001,9.25002]
[1779120435402,33.37,76276.55,215.2,0.103,0.0001,9.22886]
[1779120435626,33.37,76263.3,215.2,0.10162,0.0001,9.13737]
[1779120436327,33.37,76263.3,215.2,0.10162,0.0001,9.13737]
[1779120438555,33.37,76254.26,215.2,0.10069,0.0001,9.07531]
[1779120439968,33.38,76255.43,215.2,0.10082,0.0001,9.08373]
[1779120440447,33.38,76255.43,215.2,0.10082,0.0001,9.08373]
[1779120440853,33.38,76255.43,215.2,0.10082,0.0001,9.08373]
[1779120442779,33.38,76250.51,215.2,0.10032,0.0001,9.05035]
[1779120443056,33.38,76246.34,215.2,0.09989,0.0001,9.02198]
[1779120446429,33.38,76239.64,215.2,0.09922,0.0001,8.97679]
[1779120448065,33.38,76248.91,215.2,0.10018,0.0001,9.04076]
[1779120451862,33.38,76247.55,215.2,0.10004,0.0001,9.03187]
[1779120457733,33.38,76241.46,215.2,0.09939,0.0001,8.986]
[1779120462355,33.38,76238.01,215.2,0.09904,0.0001,8.96292]
[1779120467807,33.39,76236.3,215.2,0.09889,0.0001,8.95239]
[1779120471610,33.39,76237.05,215.2,0.09897,0.0001,8.95782]
[1779120471795,33.39,76237.05,215.2,0.09897,0.0001,8.95782]
[1779120473886,33.39,76243.7,215.2,0.09965,0.0001,9.00371]
[1779120479893,33.39,76234.93,215.2,0.09877,0.0001,8.94453]
[1779120484928,33.39,76231.29,215.2,0.09842,0.0001,8.92045]
[1779120485139,33.39,76231.29,215.2,0.09842,0.0001,8.92045]
[1779120485938,33.39,76216.24,215.2,0.09691,0.0001,8.8182]
[1779120487978,33.39,76203.52,215.2,0.09565,0.0001,8.73252]
[1779120490574,33.39,76194.67,215.2,0.09479,0.0001,8.6736]
[1779120490720,33.39,76194.67,215.2,0.09479,0.0001,8.6736]
[1779120490813,33.39,76194.67,215.2,0.09479,0.0001,8.6736]
[1779120490972,33.4,76192.77,215.2,0.09461,0.0001,8.66132]
[1779120491828,33.4,76192.77,215.2,0.09461,0.0001,8.66132]
[1779120492045,33.4,76186.1,215.2,0.09396,0.0001,8.6168]
[1779120492986,33.4,76190.61,215.2,0.09441,0.0001,8.64743]
[1779120495118,33.4,76196.1,215.2,0.09496,0.0001,8.68497]
[1779120498440,33.4,76195.86,215.2,0.09496,0.0001,8.68521]
[1779120501566,33.41,76214.09,215.2,0.09679,0.0001,8.81018]
[1779120502330,33.41,76214.09,215.2,0.09679,0.0001,8.81018]
[1779120502474,33.41,76214.09,215.2,0.09679,0.0001,8.81018]
[1779120504064,33.41,76230.5,215.2,0.09845,0.0001,8.92238]
[1779120505445,33.41,76230.5,215.2,0.09845,0.0001,8.92238]
[1779120511113,33.41,76220.66,215.2,0.09743,0.0001,8.85183]
[1779120512209,33.41,76220.66,215.2,0.09743,0.0001,8.85183]
[1779120513425,33.41,76222.81,215.2,0.09765,0.0001,8.86667]
[1779120513458,33.41,76222.81,215.2,0.09765,0.0001,8.86667]
[1779120515442,33.41,76233.6,215.2,0.09875,0.0001,8.94083]
[1779120516086,33.41,76236.13,215.2,0.09901,0.0001,8.95846]
[1779120516197,33.41,76236.13,215.2,0.09901,0.0001,8.95846]
[1779120516652,33.41,76236.13,215.2,0.09901,0.0001,8.95846]
[1779120521369,33.42,76233.13,215.2,0.09872,0.0001,8.93902]
[1779120522189,33.42,76235.34,215.2,0.09895,0.0001,8.95434]
[1779120524322,33.42,76235.65,215.2,0.09899,0.0001,8.95716]
[1779120530183,33.42,76234.63,215.2,0.0989,0.0001,8.95138]
[1779120534212,33.42,76234.3,215.2,0.09888,0.0001,8.94985]
[1779120539313,33.43,76238.4,215.2,0.09932,0.0001,8.97964]
[1779120540058,33.43,76238.4,215.2,0.09932,0.0001,8.97964]
[1779120542334,33.43,76229.4,215.2,0.09842,0.0001,8.91878]
[1779120543227,33.43,76229.4,215.2,0.09842,0.0001,8.91878]
[1779120543667,33.43,76229.4,215.2,0.09842,0.0001,8.91878]
[1779120543728,33.43,76229.4,215.2,0.09842,0.0001,8.91878]
[1779120543847,33.43,76229.4,215.2,0.09842,0.0001,8.91878]
[1779120544416,33.43,76231.21,215.2,0.09861,0.0001,8.93131]
[1779120545061,33.43,76235.43,215.2,0.09904,0.0001,8.96049]
[1779120551397,33.43,76241.83,215.2,0.09972,0.0001,9.0063]
[1779120554814,33.43,76241.11,215.2,0.09966,0.0001,9.00189]
[1779120555306,33.43,76242.91,215.2,0.09984,0.0001,9.01447]
[1779120557338,33.44,76242.96,215.2,0.09986,0.0001,9.01529]
[1779120558096,33.44,76244.88,215.2,0.10006,0.0001,9.02866]
[1779120558338,33.44,76244.88,215.2,0.10006,0.0001,9.02866]
[1779120558809,33.44,76244.88,215.2,0.10006,0.0001,9.02866]
[1779120559529,33.44,76245.97,215.2,0.10017,0.0001,9.03634]
[1779120559573,33.44,76245.97,215.2,0.10017,0.0001,9.03634]
[1779120561678,33.44,76249.41,215.2,0.10053,0.0001,9.06028]
[1779120564625,33.44,76248.78,215.2,0.10047,0.0001,9.05645]
[1779120564732,33.44,76248.78,215.2,0.10047,0.0001,9.05645]
[1779120565933,33.44,76260.55,215.2,0.10169,0.0001,9.13767]
[1779120566503,33.44,76273.07,215.2,0.10299,0.0001,9.2241]
[1779120571866,33.44,76280.78,215.2,0.10379,0.0001,9.27719]
[1779120574773,33.44,76287.58,215.2,0.10446,0.00011,9.31947]
[1779120576220,33.44,76294.96,215.2,0.10524,0.00011,9.3707]
[1779120578587,33.44,76283.67,215.2,0.10405,0.00011,9.29233]
[1779120580929,33.44,76283.26,215.2,0.10401,0.0001,9.28956]
[1779120585243,33.44,76283.28,215.2,0.10401,0.0001,9.28986]
[1779120585289,33.44,76283.28,215.2,0.10401,0.0001,9.28986]
[1779120590674,33.44,76274.21,215.2,0.10306,0.0001,9.22682]
[1779120595709,33.44,76281.37,215.2,0.1038,0.0001,9.27574]
[1779120600744,33.44,76282.29,215.2,0.10389,0.0001,9.28163]
[1779120605779,33.44,76286.98,215.2,0.10437,0.00011,9.31368]
[1779120608800,33.44,76296.15,215.2,0.10534,0.00011,9.37735]
[1779120613835,33.44,76288.05,215.2,0.10448,0.00011,9.32056]
[1779120618873,33.43,76283.61,215.2,0.10401,0.00011,9.28953]
[1779120623908,33.43,76285.95,215.2,0.10425,0.00011,9.30528]
[1779120629111,33.43,76287.61,215.2,0.10441,0.00011,9.31624]
[1779120631964,33.43,76299.45,215.2,0.10561,0.00011,9.39324]
[1779120634968,33.43,76301.28,215.2,0.10581,0.00011,9.40576]
[1779120635350,33.43,76305.42,215.2,0.10624,0.00011,9.43445]
[1779120635358,33.43,76305.42,215.2,0.10624,0.00011,9.43445]
[1779120635403,33.43,76305.42,215.2,0.10624,0.00011,9.43445]
[1779120635993,33.43,76320.08,215.2,0.10781,0.00011,9.5366]
[1779120637612,33.43,76321.86,215.2,0.10801,0.00011,9.54914]
[1779120637840,33.43,76321.86,215.2,0.10801,0.00011,9.54914]
[1779120637872,33.43,76321.86,215.2,0.10801,0.00011,9.54914]
[1779120638097,33.43,76321.86,215.2,0.10801,0.00011,9.54914]
[1779120638007,33.43,76331.34,215.2,0.10903,0.00011,9.61535]
[1779120639014,33.43,76342.0,215.2,0.11019,0.00011,9.69008]
[1779120641262,33.43,76343.03,215.2,0.1103,0.00011,9.69729]
[1779120645658,33.43,76343.1,215.2,0.11031,0.00011,9.69775]
[1779120649726,33.43,76343.8,215.2,0.11039,0.00011,9.70252]
[1779120649985,33.43,76343.8,215.2,0.11039,0.00011,9.70252]
[1779120650053,33.43,76343.8,215.2,0.11039,0.00011,9.70252]
[1779120650097,33.43,76332.57,215.2,0.10916,0.00011,9.62362]
[1779120651290,33.43,76328.24,215.2,0.10868,0.00011,9.59289]
[1779120651524,33.43,76328.24,215.2,0.10868,0.00011,9.59289]
[1779120654104,33.43,76328.99,215.2,0.10876,0.00011,9.59763]
[1779120654104,33.43,76328.99,215.2,0.10876,0.00011,9.59763]
[1779120654150,33.43,76330.87,215.2,0.10896,0.00011,9.61055]
[1779120654180,33.43,76330.87,215.2,0.10896,0.00011,9.61055]
[1779120657249,33.43,76343.89,215.2,0.11038,0.00011,9.70224]
[1779120662954,33.43,76352.71,215.2,0.11135,0.00011,9.76419]
[1779120665447,33.43,76354.93,215.2,0.11159,0.00011,9.77943]
[1779120666090,33.43,76354.93,215.2,0.11159,0.00011,9.77943]
[1779120667337,33.43,76368.1,215.2,0.11304,0.00011,9.87211]
[1779120670054,33.43,76377.39,215.2,0.11407,0.00011,9.93755]
[1779120670088,33.43,76389.05,215.2,0.11539,0.00011,10.02019]
[1779120670185,33.43,76389.05,215.2,0.11539,0.00011,10.02019]
[1779120670284,33.43,76389.05,215.2,0.11539,0.00011,10.02019]
[1779120670306,33.43,76389.05,215.2,0.11539,0.00011,10.02019]
[1779120670366,33.43,76389.05,215.2,0.11539,0.00011,10.02019]
[1779120670610,33.43,76389.05,215.2,0.11539,0.00011,10.02019]
[1779120670896,33.43,76389.05,215.2,0.11539,0.00011,10.02019]
[1779120671044,33.43,76389.05,215.2,0.11539,0.00011,10.02019]
[1779120671205,33.43,76389.93,215.2,0.11548,0.00011,10.02629]
[1779120671232,33.43,76389.93,215.2,0.11548,0.00011,10.02629]
[1779120671314,33.43,76389.93,215.2,0.11548,0.00011,10.02629]
[1779120671458,33.43,76389.93,215.2,0.11548,0.00011,10.02629]
[1779120671631,33.43,76389.93,215.2,0.11548,0.00011,10.02629]
[1779120672136,33.42,76436.98,215.2,0.12089,0.00012,10.36221]
[1779120672441,33.42,76436.98,215.2,0.12089,0.00012,10.36221]
[1779120672708,33.42,76436.98,215.2,0.12089,0.00012,10.36221]
[1779120672722,33.42,76436.98,215.2,0.12089,0.00012,10.36221]
[1779120673026,33.42,76460.85,215.2,0.1237,0.00012,10.53394]
[1779120675112,33.42,76474.02,215.2,0.12526,0.00012,10.62887]
[1779120676305,33.42,76473.97,215.2,0.12525,0.00012,10.62834]
[1779120676307,33.42,76473.97,215.2,0.12525,0.00012,10.62834]
[1779120680154,33.42,76475.45,215.2,0.12542,0.00012,10.63836]
[1779120680544,33.42,76478.28,215.2,0.12575,0.00012,10.65846]
[1779120680622,33.42,76478.28,215.2,0.12575,0.00012,10.65846]
[1779120681151,33.42,76478.28,215.2,0.12575,0.00012,10.65846]
[1779120681905,33.42,76497.07,215.2,0.12801,0.00012,10.79413]
[1779120682758,33.42,76506.68,215.2,0.12918,0.00012,10.86388]
[1779120685213,33.42,76507.61,215.2,0.12929,0.00012,10.87053]
[1779120685388,33.42,76511.37,215.2,0.12975,0.00012,10.89775]
[1779120685412,33.42,76511.37,215.2,0.12975,0.00012,10.89775]
[1779120685490,33.42,76511.37,215.2,0.12975,0.00012,10.89775]
[1779120685825,33.42,76511.37,215.2,0.12975,0.00012,10.89775]
[1779120686096,33.42,76521.96,215.2,0.13105,0.00012,10.97469]
[1779120686211,33.42,76521.96,215.2,0.13105,0.00012,10.97469]
[1779120686733,33.42,76521.96,215.2,0.13105,0.00012,10.97469]
[1779120686751,33.42,76521.96,215.2,0.13105,0.00012,10.97469]
[1779120688671,33.42,76520.19,215.2,0.13082,0.00012,10.96099]
[1779120688767,33.42,76520.19,215.2,0.13082,0.00012,10.96099]
[1779120689058,33.42,76520.19,215.2,0.13082,0.00012,10.96099]
[1779120689178,33.42,76520.19,215.2,0.13082,0.00012,10.96099]
[1779120689186,33.42,76509.86,215.2,0.12954,0.00012,10.8854]
[1779120689217,33.42,76509.86,215.2,0.12954,0.00012,10.8854]
[1779120689364,33.42,76509.86,215.2,0.12954,0.00012,10.8854]
[1779120690081,33.42,76509.86,215.2,0.12954,0.00012,10.8854]
[1779120690131,33.42,76491.06,215.2,0.12725,0.00012,10.74854]
[1779120691511,33.41,76490.0,215.2,0.12706,0.00012,10.73517]
[1779120691530,33.41,76490.0,215.2,0.12706,0.00012,10.73517]
[1779120692780,33.41,76488.29,215.2,0.12685,0.00012,10.72233]
[1779120693695,33.41,76484.58,215.2,0.12639,0.00012,10.69504]
[1779120693899,33.41,76484.58,215.2,0.12639,0.00012,10.69504]
[1779120693908,33.41,76484.58,215.2,0.12639,0.00012,10.69504]
[1779120694001,33.41,76484.58,215.2,0.12639,0.00012,10.69504]
[1779120694018,33.41,76484.58,215.2,0.12639,0.00012,10.69504]
[1779120694076,33.41,76480.22,215.2,0.12586,0.00012,10.6631]
[1779120694404,33.41,76480.22,215.2,0.12586,0.00012,10.6631]
[1779120696811,33.41,76471.42,215.2,0.12479,0.00012,10.59808]
[1779120700061,33.4,76472.14,215.2,0.12484,0.00012,10.60149]
[1779120700067,33.4,76472.14,215.2,0.12484,0.00012,10.60149]
[1779120701376,33.4,76475.38,215.2,0.12521,0.00012,10.62363]
[1779120702432,33.4,76478.21,215.2,0.12554,0.00012,10.64342]
[1779120705046,33.4,76483.61,215.2,0.12617,0.00012,10.68139]
[1779120705306,33.4,76483.9,215.2,0.12619,0.00012,10.68288]
[1779120706300,33.39,76479.69,215.2,0.12567,0.00012,10.65163]
[1779120706763,33.39,76479.69,215.2,0.12567,0.00012,10.65163]
[1779120707212,33.39,76479.69,215.2,0.12567,0.00012,10.65163]
[1779120707685,33.39,76475.81,215.2,0.1252,0.00012,10.62299]
[1779120708154,33.39,76475.81,215.2,0.1252,0.00012,10.62299]
[1779120708193,33.39,76475.81,215.2,0.1252,0.00012,10.62299]
[1779120708239,33.39,76476.22,215.2,0.12523,0.00012,10.62526]
[1779120711473,33.39,76485.91,215.2,0.12637,0.00012,10.69358]
[1779120711475,33.39,76485.91,215.2,0.12637,0.00012,10.69358]
[1779120713434,33.38,76487.2,215.2,0.1265,0.00012,10.70162]
[1779120714035,33.38,76487.2,215.2,0.1265,0.00012,10.70162]
[1779120716245,33.38,76472.54,215.2,0.12472,0.00012,10.59409]
[1779120721206,33.37,76469.14,215.2,0.12426,0.00012,10.56645]
[1779120721492,33.37,76468.82,215.2,0.12421,0.00012,10.56353]
[1779120722693,33.37,76468.29,215.2,0.12414,0.00012,10.55909]
[1779120723567,33.37,76465.85,215.2,0.12384,0.00012,10.54087]
[1779120723621,33.37,76465.77,215.2,0.12382,0.00012,10.53972]
[1779120728800,33.36,76464.5,215.2,0.12363,0.00012,10.52824]
[1779120732411,33.36,76470.98,215.2,0.12436,0.00012,10.57255]
[1779120732686,33.35,76467.96,215.2,0.12399,0.00012,10.55003]
[1779120737889,33.35,76470.97,215.2,0.12431,0.00012,10.57002]
[1779120739244,33.35,76472.53,215.2,0.12449,0.00012,10.58084]
[1779120739289,33.35,76470.75,215.2,0.12427,0.00012,10.5675]
[1779120739305,33.35,76470.75,215.2,0.12427,0.00012,10.5675]
[1779120739943,33.35,76473.33,215.2,0.12457,0.00012,10.58572]
[1779120742204,33.35,76474.33,215.2,0.12469,0.00012,10.59268]
[1779120742221,33.35,76474.33,215.2,0.12469,0.00012,10.59268]
[1779120742425,33.35,76481.53,215.2,0.12555,0.00012,10.64454]
[1779120744509,33.34,76488.05,215.2,0.12632,0.00012,10.69111]
[1779120744640,33.34,76488.05,215.2,0.12632,0.00012,10.69111]
[1779120744733,33.34,76488.05,215.2,0.12632,0.00012,10.69111]
[1779120745036,33.34,76488.05,215.2,0.12632,0.00012,10.69111]
[1779120745237,33.34,76488.05,215.2,0.12632,0.00012,10.69111]
[1779120745295,33.34,76491.74,215.2,0.12676,0.00012,10.71748]
[1779120745483,33.34,76491.74,215.2,0.12676,0.00012,10.71748]
[1779120749974,33.34,76487.7,215.2,0.12624,0.00012,10.68662]
[1779120750912,33.34,76488.19,215.2,0.1263,0.00012,10.68979]
[1779120755714,33.34,76491.43,215.2,0.12661,0.00012,10.70635]
[1779120760892,33.33,76487.58,215.2,0.12611,0.00012,10.67625]
[1779120765926,33.33,76489.44,215.2,0.1263,0.00012,10.68804]
[1779120767173,33.33,76489.44,215.2,0.1263,0.00012,10.68804]
[1779120770460,33.32,76495.18,215.2,0.12697,0.00012,10.72826]
[1779120774809,33.32,76494.86,215.2,0.12691,0.00012,10.72437]
[1779120774915,33.32,76494.86,215.2,0.12691,0.00012,10.72437]
[1779120777266,33.32,76482.46,215.2,0.1254,0.00012,10.63365]
[1779120777849,33.32,76482.91,215.2,0.12545,0.00012,10.63666]
[1779120777852,33.32,76482.91,215.2,0.12545,0.00012,10.63666]
[1779120778426,33.32,76484.6,215.2,0.12565,0.00012,10.64865]
[1779120778446,33.32,76484.6,215.2,0.12565,0.00012,10.64865]
[1779120780332,33.31,76489.68,215.2,0.12625,0.00012,10.68493]
[1779120785305,33.31,76490.98,215.2,0.12638,0.00012,10.69311]
[1779120790803,33.31,76489.88,215.2,0.12622,0.00012,10.68333]
[1779120793445,33.31,76491.21,215.2,0.12637,0.00012,10.69212]
[1779120795830,33.3,76485.74,215.2,0.1257,0.00012,10.65186]
[1779120798570,33.3,76480.17,215.2,0.12502,0.00012,10.61072]
[1779120798744,33.3,76480.17,215.2,0.12502,0.00012,10.61072]
[1779120799160,33.3,76494.36,215.2,0.12672,0.00012,10.71352]
[1779120804195,33.3,76492.53,215.2,0.12648,0.00012,10.69883]
[1779120805234,33.3,76492.53,215.2,0.12648,0.00012,10.69883]
[1779120808645,33.3,76490.09,215.2,0.12617,0.00012,10.68006]
[1779120809588,33.3,76485.95,215.2,0.12566,0.00012,10.64976]
[1779120810237,33.3,76482.6,215.2,0.12525,0.00012,10.6252]
[1779120813975,33.29,76476.58,215.2,0.12447,0.00012,10.57531]
[1779120814265,33.29,76476.32,215.2,0.12443,0.00012,10.57312]
[1779120819300,33.29,76477.0,215.2,0.1245,0.00012,10.57716]
[1779120819567,33.29,76477.0,215.2,0.1245,0.00012,10.57716]
[1779120820307,33.29,76475.7,215.2,0.12434,0.00012,10.56755]
[1779120821363,33.29,76458.51,215.2,0.12229,0.00012,10.44287]
[1779120824335,33.29,76449.81,215.2,0.12125,0.00012,10.37908]
[1779120829372,33.28,76451.21,215.2,0.12139,0.00012,10.38813]
[1779120832491,33.28,76460.0,215.2,0.12242,0.00012,10.45077]
[1779120838056,33.28,76465.67,215.2,0.12307,0.00012,10.4908]
[1779120843470,33.27,76464.86,215.2,0.12294,0.00012,10.48251]
[1779120849512,33.27,76464.99,215.2,0.12291,0.00012,10.4811]
[1779120853919,33.27,76465.22,215.2,0.12292,0.00012,10.48175]
[1779120858770,33.26,76462.19,215.2,0.12253,0.00012,10.45818]
[1779120864617,33.26,76459.77,215.2,0.12222,0.00012,10.4387]
[1779120869653,33.26,76460.66,215.2,0.1223,0.00012,10.44373]
[1779120870861,33.26,76460.66,215.2,0.1223,0.00012,10.44373]
[1779120870941,33.25,76461.13,215.2,0.12235,0.00012,10.44684]
[1779120871447,33.25,76461.13,215.2,0.12235,0.00012,10.44684]
[1779120871826,33.25,76461.08,215.2,0.12229,0.00012,10.44097]
[1779120874184,33.25,76460.72,215.2,0.12224,0.00012,10.43808]
[1779120874215,33.25,76460.25,215.2,0.12218,0.00012,10.43438]
[1779120874555,33.25,76460.25,215.2,0.12218,0.00012,10.43438]
[1779120874689,33.25,76460.84,215.2,0.12224,0.00012,10.43812]
[1779120879724,33.25,76459.61,215.2,0.12207,0.00012,10.42782]
[1779120884759,33.24,76460.95,215.2,0.12221,0.00012,10.43614]
[1779120892815,33.24,76461.61,215.2,0.12224,0.00012,10.43854]
[1779120897870,33.24,76458.08,215.2,0.12181,0.00012,10.4118]
[1779120901878,33.23,76471.2,215.2,0.12334,0.00012,10.50552]
[1779120905702,33.23,76478.24,215.2,0.12416,0.00012,10.55525]
[1779120906298,33.23,76483.5,215.2,0.12478,0.00012,10.59297]
[1779120907783,33.23,76488.13,215.2,0.12534,0.00012,10.62641]
[1779120907920,33.23,76485.88,215.2,0.12506,0.00012,10.60982]
[1779120912955,33.22,76485.73,215.2,0.12501,0.00012,10.60694]
[1779120915966,33.22,76485.93,215.2,0.12503,0.00012,10.60764]
[1779120915989,33.22,76485.93,215.2,0.12503,0.00012,10.60764]
[1779120916312,33.22,76486.15,215.2,0.12505,0.00012,10.60887]
[1779120916658,33.22,76486.15,215.2,0.12505,0.00012,10.60887]
[1779120917224,33.22,76486.15,215.2,0.12505,0.00012,10.60887]
[1779120917325,33.22,76495.98,215.2,0.12623,0.00012,10.68017]
[1779120917671,33.22,76495.98,215.2,0.12623,0.00012,10.68017]
[1779120917999,33.22,76505.43,215.2,0.12737,0.00012,10.74877]
[1779120918651,33.22,76505.43,215.2,0.12737,0.00012,10.74877]
[1779120921717,33.22,76502.78,215.2,0.12703,0.00012,10.72843]
[1779120922223,33.22,76502.78,215.2,0.12703,0.00012,10.72843]
[1779120925027,33.22,76503.73,215.2,0.12713,0.00012,10.73428]
[1779120925176,33.21,76499.29,215.2,0.12658,0.00012,10.70156]
[1779120926060,33.21,76490.13,215.2,0.12547,0.00012,10.63437]
[1779120927089,33.21,76490.13,215.2,0.12547,0.00012,10.63437]
[1779120932209,33.21,76493.31,215.2,0.12577,0.00012,10.65037]
[1779120935150,33.21,76483.88,215.2,0.12461,0.00012,10.58065]
[1779120941335,33.2,76486.27,215.2,0.12487,0.00012,10.59601]
[1779120948214,33.2,76484.43,215.2,0.1246,0.00012,10.58003]
[1779120953251,33.19,76484.94,215.2,0.12464,0.00012,10.58233]
[1779120958286,33.19,76483.98,215.2,0.1245,0.00012,10.57372]
[1779120963321,33.19,76484.21,215.2,0.1245,0.00012,10.57379]
[1779120968356,33.18,76485.1,215.2,0.12458,0.00012,10.5786]
[1779120970457,33.18,76485.2,215.2,0.12458,0.00012,10.57897]
[1779120971377,33.18,76485.15,215.2,0.12456,0.00012,10.5779]
[1779120972531,33.18,76485.15,215.2,0.12456,0.00012,10.5779]
[1779120974939,33.18,76491.27,215.2,0.12528,0.00012,10.62128]
[1779120974943,33.18,76491.27,215.2,0.12528,0.00012,10.62128]
[1779120975037,33.18,76491.27,215.2,0.12528,0.00012,10.62128]
[1779120975084,33.18,76491.27,215.2,0.12528,0.00012,10.62128]
[1779120975405,33.18,76493.4,215.2,0.12553,0.00012,10.63635]
[1779120975688,33.18,76493.4,215.2,0.12553,0.00012,10.63635]
[1779120976412,33.17,76492.84,215.2,0.12546,0.00012,10.63182]
[1779120977756,33.17,76491.39,215.2,0.12527,0.00012,10.62081]
[1779120979207,33.17,76492.86,215.2,0.12544,0.00012,10.63108]
[1779120984386,33.17,76488.27,215.2,0.12485,0.00012,10.5956]
[1779120987850,33.16,76489.81,215.2,0.12502,0.00012,10.60536]
[1779120992610,33.16,76488.86,215.2,0.12481,0.00012,10.59069]
[1779120993401,33.16,76488.86,215.2,0.12481,0.00012,10.59069]
[1779120994305,33.16,76483.61,215.2,0.12417,0.00012,10.55202]
[1779120998637,33.15,76483.73,215.2,0.12414,0.00012,10.55061]
[1779121004781,33.15,76485.26,215.2,0.12429,0.00012,10.55916]
[1779121010469,33.14,76486.19,215.2,0.12435,0.00012,10.56327]
[1779121011253,33.14,76482.44,215.2,0.12389,0.00012,10.53527]
[1779121012809,33.13,76471.39,215.2,0.12255,0.00012,10.45369]
[1779121017923,33.13,76469.19,215.2,0.12224,0.00012,10.43512]
[1779121018788,33.13,76469.36,215.2,0.12225,0.00012,10.43583]
[1779121022841,33.12,76474.14,215.2,0.12279,0.00012,10.46824]
[1779121022877,33.12,76473.55,215.2,0.12271,0.00012,10.46336]
[1779121027646,33.12,76475.07,215.2,0.12287,0.00012,10.47333]
[1779121028340,33.12,76475.07,215.2,0.12287,0.00012,10.47333]
[1779121028439,33.12,76475.25,215.2,0.12289,0.00012,10.47436]
[1779121034459,33.11,76477.38,215.2,0.12309,0.00012,10.4868]
[1779121034483,33.11,76477.38,215.2,0.12309,0.00012,10.4868]
[1779121035164,33.11,76477.35,215.2,0.12307,0.00012,10.48597]
[1779121035732,33.11,76475.67,215.2,0.12286,0.00012,10.47314]
[1779121040244,33.1,76478.21,215.2,0.12313,0.00012,10.48917]
[1779121041313,33.1,76478.22,215.2,0.12312,0.00012,10.48862]
[1779121041605,33.1,76478.22,215.2,0.12312,0.00012,10.48862]
[1779121042269,33.1,76478.58,215.2,0.12315,0.00012,10.49062]
[1779121043357,33.1,76478.53,215.2,0.12313,0.00012,10.48964]
[1779121043925,33.1,76480.58,215.2,0.12337,0.00012,10.50394]
[1779121044867,33.1,76480.76,215.2,0.12338,0.00012,10.50461]
[1779121047348,33.09,76478.28,215.2,0.12307,0.00012,10.48558]
[1779121049149,33.09,76478.23,215.2,0.12305,0.00012,10.48452]
[1779121055404,33.09,76474.48,215.2,0.12252,0.00012,10.45019]
[1779121058636,33.08,76477.83,215.2,0.12289,0.00012,10.47257]
[1779121064041,33.07,76477.09,215.2,0.12274,0.00012,10.4637]
[1779121064636,33.07,76477.09,215.2,0.12274,0.00012,10.4637]
[1779121067665,33.07,76476.36,215.2,0.12262,0.00012,10.45664]
[1779121067685,33.07,76476.36,215.2,0.12262,0.00012,10.45664]
[1779121071778,33.07,76476.68,215.2,0.12262,0.00012,10.45669]
[1779121077145,33.06,76481.49,215.2,0.12314,0.00012,10.48807]
[1779121082180,33.05,76480.8,215.2,0.12301,0.00012,10.48008]
[1779121088222,33.04,76479.56,215.2,0.1228,0.00012,10.46755]
[1779121088713,33.04,76479.56,215.2,0.1228,0.00012,10.46755]
[1779121088725,33.04,76479.56,215.2,0.1228,0.00012,10.46755]
[1779121089020,33.04,76479.56,215.2,0.1228,0.00012,10.46755]
[1779121093291,33.04,76470.07,215.2,0.12163,0.00012,10.39648]
[1779121099645,33.03,76468.75,215.2,0.12143,0.00012,10.38415]
[1779121101406,33.03,76471.3,215.2,0.12172,0.00012,10.40178]
[1779121102942,33.03,76473.95,215.2,0.12202,0.00012,10.42005]
[1779121107931,33.02,76477.02,215.2,0.12234,0.00012,10.43975]
[1779121113398,33.01,76478.61,215.2,0.12242,0.00012,10.44274]
[1779121115165,33.01,76477.32,215.2,0.12226,0.00012,10.4328]
[1779121118470,33.01,76477.47,215.2,0.12225,0.00012,10.43229]
[1779121119170,33.01,76477.63,215.2,0.12226,0.00012,10.43293]
[1779121124475,33.0,76477.63,215.2,0.12221,0.00012,10.42976]
[1779121129510,32.99,76473.11,215.2,0.12163,0.00012,10.39436]
[1779121130986,32.99,76471.56,215.2,0.12144,0.00012,10.3826]
[1779121131287,32.99,76471.56,215.2,0.12144,0.00012,10.3826]
[1779121131314,32.99,76471.56,215.2,0.12144,0.00012,10.3826]
[1779121135968,32.99,76466.55,215.2,0.1208,0.00012,10.34392]
[1779121136214,32.99,76466.55,215.2,0.1208,0.00012,10.34392]
[1779121136559,32.99,76467.23,215.2,0.12088,0.00012,10.34846]
[1779121139799,32.99,76466.97,215.2,0.12084,0.00012,10.34627]
[1779121141412,32.99,76467.91,215.2,0.12095,0.00012,10.35301]
[1779121141594,32.99,76467.56,215.2,0.12091,0.00012,10.35036]
[1779121142088,32.99,76467.56,215.2,0.12091,0.00012,10.35036]
[1779121142475,32.99,76467.56,215.2,0.12091,0.00012,10.35036]
[1779121143357,32.98,76468.28,215.2,0.12099,0.00012,10.35517]
[1779121143427,32.98,76468.28,215.2,0.12099,0.00012,10.35517]
[1779121143609,32.98,76472.92,215.2,0.12153,0.00012,10.3885]
[1779121145622,32.98,76486.18,215.2,0.12311,0.00012,10.48488]
[1779121148268,32.98,76485.5,215.2,0.12302,0.00012,10.47938]
[1779121148643,32.98,76485.93,215.2,0.12307,0.00012,10.48223]
[1779121149272,32.98,76485.93,215.2,0.12307,0.00012,10.48223]
[1779121150335,32.98,76486.12,215.2,0.12308,0.00012,10.48299]
[1779121153378,32.98,76484.13,215.2,0.12281,0.00012,10.46659]
[1779121157544,32.97,76485.88,215.2,0.12298,0.00012,10.47691]
[1779121157549,32.97,76485.88,215.2,0.12298,0.00012,10.47691]
[1779121158213,32.97,76491.44,215.2,0.12363,0.00012,10.51691]
[1779121158714,32.97,76493.9,215.2,0.12393,0.00012,10.53471]
[1779121159639,32.97,76493.9,215.2,0.12393,0.00012,10.53471]
[1779121159687,32.97,76493.9,215.2,0.12393,0.00012,10.53471]
[1779121159721,32.97,76501.44,215.2,0.12484,0.00012,10.58963]
[1779121159992,32.97,76501.44,215.2,0.12484,0.00012,10.58963]
[1779121160728,32.97,76504.39,215.2,0.12519,0.00012,10.61097]
[1779121165763,32.96,76505.17,215.2,0.12525,0.00012,10.61497]
[1779121169993,32.96,76506.97,215.2,0.12546,0.00012,10.62709]
[1779121170134,32.96,76506.97,215.2,0.12546,0.00012,10.62709]
[1779121170210,32.96,76506.97,215.2,0.12546,0.00012,10.62709]
[1779121170224,32.96,76506.97,215.2,0.12546,0.00012,10.62709]
[1779121170246,32.96,76506.97,215.2,0.12546,0.00012,10.62709]
[1779121170351,32.96,76506.97,215.2,0.12546,0.00012,10.62709]
[1779121170377,32.96,76506.97,215.2,0.12546,0.00012,10.62709]
[1779121170533,32.96,76506.97,215.2,0.12546,0.00012,10.62709]
[1779121170702,32.96,76506.97,215.2,0.12546,0.00012,10.62709]
[1779121170687,32.96,76508.82,215.2,0.12567,0.00012,10.63991]
[1779121170796,32.96,76508.82,215.2,0.12567,0.00012,10.63991]
[1779121170846,32.96,76508.82,215.2,0.12567,0.00012,10.63991]
[1779121170963,32.96,76508.82,215.2,0.12567,0.00012,10.63991]
[1779121171049,32.96,76508.82,215.2,0.12567,0.00012,10.63991]
[1779121171275,32.96,76508.82,215.2,0.12567,0.00012,10.63991]
[1779121171553,32.96,76508.82,215.2,0.12567,0.00012,10.63991]
[1779121171774,32.96,76556.6,215.2,0.13152,0.00013,10.98608]
[1779121172081,32.96,76556.6,215.2,0.13152,0.00013,10.98608]
[1779121172370,32.96,76556.6,215.2,0.13152,0.00013,10.98608]
[1779121172525,32.96,76568.33,215.2,0.133,0.00013,11.07276]
[1779121173080,32.96,76568.33,215.2,0.133,0.00013,11.07276]
[1779121173115,32.96,76568.33,215.2,0.133,0.00013,11.07276]
[1779121173656,32.96,76571.46,215.2,0.13339,0.00013,11.09554]
[1779121175099,32.96,76569.83,215.2,0.13318,0.00013,11.08329]
[1779121176237,32.96,76571.07,215.2,0.13334,0.00013,11.09231]
[1779121177314,32.96,76568.45,215.2,0.133,0.00013,11.07275]
[1779121178973,32.96,76572.93,215.2,0.13356,0.00013,11.10559]
[1779121183344,32.95,76574.26,215.2,0.13372,0.00013,11.1146]
[1779121186202,32.95,76572.1,215.2,0.13343,0.00013,11.09808]
[1779121186401,32.95,76572.14,215.2,0.13344,0.00013,11.09822]
[1779121188239,32.95,76570.21,215.2,0.13319,0.00013,11.08378]
[1779121188287,32.95,76570.21,215.2,0.13319,0.00013,11.08378]
[1779121188566,32.95,76563.41,215.2,0.13233,0.00013,11.03334]
[1779121189314,32.95,76563.41,215.2,0.13233,0.00013,11.03334]
[1779121189755,32.95,76562.66,215.2,0.13223,0.00013,11.02773]
[1779121191733,32.94,76549.31,215.2,0.1305,0.00012,10.92605]
[1779121193595,32.94,76539.11,215.2,0.12919,0.00012,10.84855]
[1779121199341,32.94,76537.9,215.2,0.12903,0.00012,10.83911]
[1779121199384,32.94,76537.9,215.2,0.12903,0.00012,10.83911]
[1779121199446,32.94,76537.9,215.2,0.12903,0.00012,10.83911]
[1779121199517,32.94,76540.05,215.2,0.1293,0.00012,10.85486]
[1779121200549,32.94,76540.05,215.2,0.1293,0.00012,10.85486]
[1779121200648,32.94,76549.89,215.2,0.13053,0.00013,10.92761]
[1779121206481,32.94,76546.97,215.2,0.13015,0.00012,10.90523]
[1779121206484,32.94,76546.97,215.2,0.13015,0.00012,10.90523]
[1779121206601,32.94,76546.97,215.2,0.13015,0.00012,10.90523]
[1779121206632,32.94,76546.97,215.2,0.13015,0.00012,10.90523]
[1779121206722,32.94,76548.29,215.2,0.13031,0.00012,10.91479]
[1779121207673,32.94,76548.29,215.2,0.13031,0.00012,10.91479]
[1779121207698,32.94,76548.29,215.2,0.13031,0.00012,10.91479]
[1779121207732,32.94,76559.72,215.2,0.13175,0.00013,10.99936]
[1779121207825,32.94,76559.72,215.2,0.13175,0.00013,10.99936]
[1779121207885,32.94,76559.72,215.2,0.13175,0.00013,10.99936]
[1779121208090,32.94,76573.38,215.2,0.13347,0.00013,11.10045]
[1779121209231,32.94,76573.38,215.2,0.13347,0.00013,11.10045]
[1779121211794,32.93,76585.45,215.2,0.135,0.00013,11.18933]
[1779121212805,32.93,76584.75,215.2,0.13491,0.00013,11.18407]
[1779121217369,32.93,76582.2,215.2,0.13458,0.00013,11.16479]
[1779121220664,32.93,76594.49,215.2,0.13615,0.00013,11.25577]
[1779121221049,32.93,76594.49,215.2,0.13615,0.00013,11.25577]
[1779121221619,32.93,76595.35,215.2,0.13626,0.00013,11.26218]
[1779121224470,32.93,76592.77,215.2,0.13593,0.00013,11.24304]
[1779121224498,32.93,76591.48,215.2,0.13576,0.00013,11.23345]
[1779121224838,32.93,76591.48,215.2,0.13576,0.00013,11.23345]
[1779121225203,32.93,76591.48,215.2,0.13576,0.00013,11.23345]
[1779121225309,32.93,76591.48,215.2,0.13576,0.00013,11.23345]
[1779121225578,32.93,76591.48,215.2,0.13576,0.00013,11.23345]
[1779121225614,32.93,76591.48,215.2,0.13576,0.00013,11.23345]
[1779121225773,32.93,76590.0,215.2,0.13557,0.00013,11.22236]
[1779121226521,32.93,76590.0,215.2,0.13557,0.00013,11.22236]
[1779121226786,32.93,76593.52,215.2,0.13602,0.00013,11.24862]
[1779121227696,32.93,76593.52,215.2,0.13602,0.00013,11.24862]
[1779121227829,32.93,76598.46,215.2,0.13666,0.00013,11.28555]
[1779121228193,32.93,76598.46,215.2,0.13666,0.00013,11.28555]
[1779121229421,32.93,76598.81,215.2,0.13671,0.00013,11.28834]
[1779121229512,32.93,76599.37,215.2,0.13679,0.00013,11.29268]
[1779121234832,32.93,76603.88,215.2,0.13731,0.00013,11.32051]
[1779121236025,32.93,76599.44,215.2,0.13674,0.00013,11.28738]
[1779121236041,32.93,76599.44,215.2,0.13674,0.00013,11.28738]
[1779121236380,32.93,76599.44,215.2,0.13674,0.00013,11.28738]
[1779121236953,32.93,76598.66,215.2,0.13663,0.00013,11.2815]
[1779121237434,32.93,76598.66,215.2,0.13663,0.00013,11.2815]
[1779121241785,32.93,76603.79,215.2,0.1373,0.00013,11.31961]
[1779121242480,32.93,76603.79,215.2,0.1373,0.00013,11.31958]
[1779121242574,32.93,76597.97,215.2,0.13654,0.00013,11.2763]
[1779121243290,32.93,76597.97,215.2,0.13654,0.00013,11.2763]
[1779121244233,32.93,76600.1,215.2,0.13682,0.00013,11.29217]
[1779121246266,32.93,76595.29,215.2,0.1362,0.00013,11.25652]
[1779121247401,32.93,76595.08,215.2,0.13618,0.00013,11.25504]
[1779121247409,32.93,76595.08,215.2,0.13618,0.00013,11.25504]
[1779121247784,32.93,76595.08,215.2,0.13618,0.00013,11.25504]
[1779121247797,32.93,76595.08,215.2,0.13618,0.00013,11.25504]
[1779121247815,32.93,76595.08,215.2,0.13618,0.00013,11.25504]
[1779121248132,32.93,76594.62,215.2,0.13612,0.00013,11.2517]
[1779121248315,32.93,76594.62,215.2,0.13612,0.00013,11.2517]
[1779121248382,32.93,76585.24,215.2,0.13491,0.00013,11.18176]
[1779121250810,32.93,76583.59,215.2,0.13469,0.00013,11.1693]
[1779121252818,32.93,76582.96,215.2,0.13461,0.00013,11.1642]
[1779121254320,32.93,76578.5,215.2,0.13403,0.00013,11.13075]
[1779121255747,32.93,76577.27,215.2,0.13387,0.00013,11.12148]
[1779121256187,32.93,76576.5,215.2,0.13377,0.00013,11.11564]
[1779121258035,32.93,76575.34,215.2,0.13362,0.00013,11.10681]
[1779121263641,32.93,76575.67,215.2,0.13365,0.00013,11.10871]
[1779121264185,32.93,76567.67,215.2,0.13264,0.00013,11.04936]
[1779121266847,32.93,76568.1,215.2,0.13269,0.00013,11.05251]
[1779121267562,32.93,76568.5,215.2,0.13274,0.00013,11.05545]
[1779121269422,32.93,76569.11,215.2,0.13282,0.00013,11.05991]
[1779121274548,32.93,76569.86,215.2,0.13291,0.00013,11.06526]
[1779121280612,32.93,76571.16,215.2,0.13306,0.00013,11.07445]
[1779121282822,32.93,76570.81,215.2,0.13302,0.00013,11.07178]
[1779121283110,32.93,76570.44,215.2,0.13297,0.00013,11.06897]
[1779121283393,32.93,76570.44,215.2,0.13297,0.00013,11.06897]
[1779121283633,32.93,76570.67,215.2,0.133,0.00013,11.07083]
[1779121287223,32.93,76574.15,215.2,0.13345,0.00013,11.09719]
[1779121287661,32.93,76573.13,215.2,0.13333,0.00013,11.08982]
[1779121290535,32.93,76572.85,215.2,0.1333,0.00013,11.08799]
[1779121292716,32.93,76571.91,215.2,0.13313,0.00013,11.07603]
[1779121294546,32.93,76572.1,215.2,0.13316,0.00013,11.07749]
[1779121295008,32.93,76570.21,215.2,0.13291,0.00013,11.06341]
[1779121295221,32.93,76570.21,215.2,0.13291,0.00013,11.06341]
[1779121296223,32.93,76562.17,215.2,0.1319,0.00013,11.00387]
[1779121296724,32.93,76552.9,215.2,0.13073,0.00013,10.93539]
[1779121299953,32.93,76549.22,215.2,0.13027,0.00012,10.90827]
[1779121300011,32.93,76549.22,215.2,0.13027,0.00012,10.90827]
[1779121300301,32.93,76549.22,215.2,0.13027,0.00012,10.90827]
[1779121300752,32.93,76564.92,215.2,0.13225,0.00013,11.02433]
[1779121305858,32.93,76571.59,215.2,0.13309,0.00013,11.07349]
[1779121306120,32.93,76567.71,215.2,0.13259,0.00013,11.0447]
[1779121311540,32.93,76564.54,215.2,0.13219,0.00013,11.02116]
[1779121316864,32.93,76565.63,215.2,0.13233,0.00013,11.02919]
[1779121320604,32.93,76565.91,215.2,0.13236,0.00013,11.03122]
[1779121324052,32.93,76557.05,215.2,0.13125,0.00013,10.96569]
[1779121327157,32.93,76557.65,215.2,0.13133,0.00013,10.97039]
[1779121327548,32.93,76557.65,215.2,0.13133,0.00013,10.97039]
[1779121328399,32.93,76558.39,215.2,0.13142,0.00013,10.97602]
[1779121328408,32.93,76558.97,215.2,0.1315,0.00013,10.98039]
[1779121332309,32.93,76550.31,215.2,0.13041,0.00013,10.91602]
[1779121337310,32.93,76547.36,215.2,0.13003,0.00012,10.8941]
[1779121337585,32.93,76547.36,215.2,0.13003,0.00012,10.8941]
[1779121337744,32.93,76547.36,215.2,0.13003,0.00012,10.8941]
[1779121337794,32.93,76547.36,215.2,0.13003,0.00012,10.8941]
[1779121337835,32.93,76547.36,215.2,0.13003,0.00012,10.8941]
[1779121337850,32.93,76546.29,215.2,0.1299,0.00012,10.8862]
[1779121337987,32.93,76546.29,215.2,0.1299,0.00012,10.8862]
[1779121338010,32.93,76546.29,215.2,0.1299,0.00012,10.8862]
[1779121338471,32.93,76546.29,215.2,0.1299,0.00012,10.8862]
[1779121338859,32.93,76546.29,215.2,0.1299,0.00012,10.8862]
[1779121338722,32.93,76513.57,215.2,0.12586,0.00012,10.64519]
[1779121339915,32.93,76503.51,215.2,0.12464,0.00012,10.57159]
[1779121341862,32.93,76494.75,215.2,0.12358,0.00012,10.5075]
[1779121342048,32.93,76482.65,215.2,0.12213,0.00012,10.41917]
[1779121343116,32.93,76482.65,215.2,0.12213,0.00012,10.41917]
[1779121344620,32.93,76483.93,215.2,0.12229,0.00012,10.42873]
[1779121344690,32.93,76484.87,215.2,0.1224,0.00012,10.43579]
[1779121350105,32.93,76481.52,215.2,0.12201,0.00012,10.41171]
[1779121355140,32.93,76481.81,215.2,0.122,0.00012,10.40897]
[1779121359168,32.93,76469.62,215.2,0.12055,0.00012,10.32041]
[1779121364203,32.93,76468.9,215.2,0.12048,0.00012,10.31626]
[1779121369242,32.94,76460.09,215.2,0.11946,0.00012,10.25325]
[1779121374277,32.94,76458.07,215.2,0.11925,0.00012,10.24006]
[1779121379602,32.94,76453.74,215.2,0.11875,0.00012,10.20909]
[1779121379734,32.94,76453.74,215.2,0.11875,0.00012,10.20909]
[1779121380421,32.94,76453.9,215.2,0.11877,0.00012,10.21039]
[1779121380621,32.94,76453.9,215.2,0.11877,0.00012,10.21039]
[1779121380651,32.94,76453.9,215.2,0.11877,0.00012,10.21039]
[1779121380908,32.94,76445.77,215.2,0.11782,0.00012,10.15142]
[1779121381304,32.94,76445.77,215.2,0.11782,0.00012,10.15142]
[1779121381825,32.94,76445.77,215.2,0.11782,0.00012,10.15142]
[1779121381901,32.94,76436.22,215.2,0.11671,0.00012,10.08227]
[1779121385327,32.94,76432.52,215.2,0.11628,0.00012,10.05576]
[1779121386498,32.94,76430.89,215.2,0.11609,0.00012,10.04408]
[1779121387583,32.94,76430.96,215.2,0.1161,0.00012,10.0447]
[1779121388003,32.94,76428.18,215.2,0.11579,0.00012,10.02474]
[1779121388106,32.94,76428.18,215.2,0.11579,0.00012,10.02474]
[1779121388245,32.94,76428.18,215.2,0.11579,0.00012,10.02474]
[1779121388375,32.94,76422.78,215.2,0.11517,0.00011,9.98594]
[1779121393409,32.94,76415.4,215.2,0.11433,0.00011,9.93316]
[1779121393886,32.94,76415.4,215.2,0.11433,0.00011,9.93316]
[1779121393936,32.94,76415.4,215.2,0.11433,0.00011,9.93316]
[1779121394605,32.94,76415.12,215.2,0.1143,0.00011,9.93126]
[1779121394875,32.94,76380.69,215.2,0.11041,0.00011,9.6844]
[1779121396432,32.94,76373.4,215.2,0.1096,0.00011,9.63246]
[1779121397977,32.94,76374.28,215.2,0.1097,0.00011,9.63883]
[1779121398487,32.94,76375.36,215.2,0.10982,0.00011,9.64663]
[1779121398565,32.94,76375.36,215.2,0.10982,0.00011,9.64663]
[1779121398690,32.94,76359.32,215.2,0.10805,0.00011,9.53267]
[1779121402342,32.94,76363.23,215.2,0.10848,0.00011,9.56055]
[1779121407514,32.94,76366.85,215.2,0.10888,0.00011,9.5862]
[1779121410198,32.94,76368.17,215.2,0.10903,0.00011,9.59556]
[1779121410279,32.94,76368.17,215.2,0.10903,0.00011,9.59556]
[1779121412950,32.94,76376.26,215.2,0.10987,0.00011,9.64791]
[1779121413572,32.94,76381.27,215.2,0.11043,0.00011,9.68353]
[1779121414020,32.94,76384.3,215.2,0.11077,0.00011,9.70511]
[1779121415295,32.94,76384.8,215.2,0.11082,0.00011,9.70861]
[1779121415627,32.94,76384.8,215.2,0.11082,0.00011,9.70861]
[1779121416864,32.94,76384.86,215.2,0.11082,0.00011,9.70886]
[1779121419360,32.94,76385.14,215.2,0.11085,0.00011,9.71032]
[1779121420585,32.94,76387.59,215.2,0.11112,0.00011,9.72764]
[1779121425646,32.94,76389.22,215.2,0.11128,0.00011,9.73808]
[1779121429030,32.94,76393.88,215.2,0.1118,0.00011,9.77096]
[1779121435545,32.93,76399.29,215.2,0.11239,0.00011,9.80867]
[1779121435573,32.93,76399.29,215.2,0.11239,0.00011,9.80867]
[1779121435918,32.93,76399.29,215.2,0.11239,0.00011,9.80867]
[1779121440625,32.93,76391.78,215.2,0.11153,0.00011,9.75416]
[1779121440761,32.93,76386.77,215.2,0.11097,0.00011,9.71825]
[1779121442653,32.93,76385.97,215.2,0.11088,0.00011,9.71271]
[1779121442974,32.93,76383.09,215.2,0.11056,0.00011,9.69232]
[1779121445011,32.93,76373.94,215.2,0.10955,0.00011,9.62717]
[1779121446584,32.93,76373.47,215.2,0.1095,0.00011,9.62394]
[1779121446701,32.93,76373.47,215.2,0.1095,0.00011,9.62394]
[1779121446803,32.93,76368.44,215.2,0.10894,0.00011,9.58827]
[1779121448141,32.93,76369.94,215.2,0.10911,0.00011,9.59905]
[1779121448424,32.93,76369.94,215.2,0.10911,0.00011,9.59905]
[1779121454351,32.94,76369.78,215.2,0.1091,0.00011,9.59857]
[1779121454760,32.94,76369.78,215.2,0.1091,0.00011,9.59857]
[1779121454861,32.94,76369.06,215.2,0.10903,0.00011,9.59356]
[1779121455497,32.94,76369.06,215.2,0.10903,0.00011,9.59356]
[1779121455868,32.94,76369.34,215.2,0.10906,0.00011,9.59567]
[1779121457327,32.94,76373.34,215.2,0.1095,0.00011,9.62425]
[1779121457837,32.94,76373.34,215.2,0.1095,0.00011,9.62425]
[1779121457882,32.94,76375.81,215.2,0.10978,0.00011,9.64192]
[1779121459129,32.94,76377.2,215.2,0.10994,0.00011,9.65211]
[1779121459896,32.94,76375.37,215.2,0.10974,0.00011,9.63934]
[1779121460694,32.94,76375.37,215.2,0.10974,0.00011,9.63934]
[1779121460704,32.94,76375.37,215.2,0.10974,0.00011,9.63934]
[1779121460903,32.94,76380.24,215.2,0.11028,0.00011,9.67412]
[1779121464392,32.94,76384.45,215.2,0.11076,0.00011,9.70486]
[1779121469966,32.94,76385.47,215.2,0.11089,0.00011,9.71325]
[1779121475001,32.94,76392.52,215.2,0.11165,0.00011,9.75942]
[1779121480042,32.94,76401.38,215.2,0.11265,0.00011,9.8233]
[1779121485077,32.94,76412.41,215.2,0.1139,0.00011,9.9024]
[1779121486091,32.94,76431.96,215.2,0.11615,0.00012,10.04316]
[1779121486143,32.94,76431.96,215.2,0.11615,0.00012,10.04316]
[1779121486516,32.94,76431.96,215.2,0.11615,0.00012,10.04316]
[1779121486857,32.94,76431.96,215.2,0.11615,0.00012,10.04316]
[1779121487096,32.95,76449.82,215.2,0.11822,0.00012,10.17248]
[1779121487354,32.95,76449.82,215.2,0.11822,0.00012,10.17248]
[1779121488898,32.95,76449.82,215.2,0.11823,0.00012,10.17263]
[1779121488970,32.95,76450.42,215.2,0.1183,0.00012,10.17691]
[1779121490571,32.95,76450.72,215.2,0.11833,0.00012,10.17908]
[1779121492271,32.95,76450.62,215.2,0.11833,0.00012,10.17877]
[1779121492344,32.95,76450.62,215.2,0.11833,0.00012,10.17877]
[1779121492878,32.95,76451.29,215.2,0.11841,0.00012,10.18405]
[1779121497478,32.95,76451.91,215.2,0.11849,0.00012,10.18909]
[1779121497671,32.95,76451.64,215.2,0.11846,0.00012,10.18727]
[1779121498666,32.95,76441.29,215.2,0.11725,0.00012,10.11224]
[1779121504215,32.95,76434.67,215.2,0.11647,0.00012,10.06367]
[1779121509250,32.95,76428.74,215.2,0.11578,0.00012,10.02034]
[1779121514285,32.94,76434.75,215.2,0.11647,0.00012,10.06317]
[1779121519320,32.94,76435.11,215.2,0.1165,0.00012,10.06504]
[1779121526371,32.94,76435.17,215.2,0.11649,0.00012,10.06445]
[1779121531406,32.94,76436.19,215.2,0.11654,0.00012,10.06593]
[1779121536521,32.94,76439.1,215.2,0.11687,0.00012,10.08628]
[1779121541476,32.94,76427.67,215.2,0.11553,0.00012,10.00279]
[1779121545148,32.93,76413.74,215.2,0.11393,0.00011,9.90233]
[1779121550171,32.93,76414.22,215.2,0.11398,0.00011,9.9055]
[1779121550543,32.93,76404.22,215.2,0.11285,0.00011,9.83368]
[1779121551181,32.93,76404.22,215.2,0.11285,0.00011,9.83368]
[1779121552548,32.93,76398.89,215.2,0.11225,0.00011,9.79545]
[1779121552557,32.93,76396.9,215.2,0.11202,0.00011,9.7813]
[1779121556589,32.93,76382.95,215.2,0.11045,0.00011,9.68118]
[1779121560543,32.93,76381.49,215.2,0.11029,0.00011,9.67091]
[1779121560549,32.93,76381.49,215.2,0.11029,0.00011,9.67091]
[1779121561047,32.93,76381.49,215.2,0.11029,0.00011,9.67091]
[1779121561142,32.93,76377.21,215.2,0.10982,0.00011,9.64044]
[1779121561385,32.93,76377.21,215.2,0.10982,0.00011,9.64044]
[1779121562517,32.93,76369.98,215.2,0.10902,0.00011,9.58905]
[1779121563148,32.93,76357.73,215.2,0.10767,0.00011,9.50222]
[1779121564169,32.93,76342.18,215.2,0.10598,0.00011,9.39204]
[1779121566179,32.93,76337.54,215.2,0.10547,0.00011,9.35937]
[1779121570536,32.93,76343.55,215.2,0.10613,0.00011,9.40188]
[1779121573081,32.93,76333.2,215.2,0.10501,0.00011,9.32895]
[1779121573818,32.94,76318.01,215.2,0.10339,0.00011,9.22238]
[1779121574197,32.94,76318.01,215.2,0.10339,0.00011,9.22238]
[1779121574293,32.94,76318.01,215.2,0.10339,0.00011,9.22238]
[1779121574638,32.94,76318.01,215.2,0.10339,0.00011,9.22238]
[1779121574717,32.94,76307.01,215.2,0.10222,0.00011,9.14555]
[1779121577070,32.94,76301.89,215.2,0.10169,0.00011,9.11016]
[1779121582224,32.94,76296.19,215.2,0.10113,0.0001,9.0727]
[1779121582401,32.94,76296.19,215.2,0.10113,0.0001,9.0727]
[1779121582433,32.94,76296.19,215.2,0.10113,0.0001,9.0727]
[1779121582540,32.94,76296.19,215.2,0.10113,0.0001,9.0727]
[1779121582952,32.94,76296.19,215.2,0.10113,0.0001,9.0727]
[1779121583121,32.94,76281.93,215.2,0.09965,0.0001,8.97397]
[1779121583424,32.94,76281.93,215.2,0.09965,0.0001,8.97397]
[1779121583694,32.94,76281.93,215.2,0.09965,0.0001,8.97397]
[1779121583782,32.94,76276.99,215.2,0.09914,0.0001,8.94001]
[1779121585495,32.94,76274.87,215.2,0.09893,0.0001,8.92568]
[1779121591153,32.95,76269.76,215.2,0.09843,0.0001,8.89238]
[1779121595178,32.95,76265.24,215.2,0.09795,0.0001,8.85798]
[1779121595186,32.95,76265.24,215.2,0.09795,0.0001,8.85798]
[1779121599896,32.96,76276.77,215.2,0.09917,0.0001,8.94032]
[1779121604931,32.96,76270.23,215.2,0.09853,0.0001,8.89697]
[1779121605594,32.96,76270.23,215.2,0.09853,0.0001,8.89697]
[1779121605602,32.96,76270.23,215.2,0.09853,0.0001,8.89697]
[1779121606824,32.96,76266.81,215.2,0.09818,0.0001,8.87377]
[1779121612009,32.97,76258.09,215.2,0.09733,0.0001,8.8161]
[1779121612534,32.97,76258.04,215.2,0.09733,0.0001,8.81624]
[1779121612687,32.97,76258.04,215.2,0.09733,0.0001,8.81624]
[1779121615308,32.97,76247.47,215.2,0.09628,0.0001,8.74509]
[1779121617150,32.97,76248.67,215.2,0.09641,0.0001,8.75376]
[1779121618420,32.98,76244.78,215.2,0.09603,0.0001,8.72791]
[1779121619388,32.98,76243.01,215.2,0.09586,0.0001,8.71626]
[1779121620156,32.98,76234.05,215.2,0.09497,0.0001,8.65544]
[1779121622059,32.98,76244.57,215.2,0.09604,0.0001,8.72852]
[1779121622492,32.98,76244.57,215.2,0.09604,0.0001,8.72852]
[1779121622892,32.98,76244.57,215.2,0.09604,0.0001,8.72852]
[1779121623282,32.98,76244.41,215.2,0.09603,0.0001,8.72789]
[1779121623449,32.98,76244.41,215.2,0.09603,0.0001,8.72789]
[1779121624073,32.98,76244.41,215.2,0.09603,0.0001,8.72789]
[1779121624174,32.98,76244.41,215.2,0.09603,0.0001,8.72789]
[1779121626087,32.98,76262.22,215.2,0.09786,0.0001,8.85195]
[1779121627793,32.99,76265.59,215.2,0.09822,0.0001,8.8757]
[1779121629854,32.99,76270.3,215.2,0.09871,0.0001,8.90896]
[1779121630115,32.99,76279.08,215.2,0.09962,0.0001,8.97022]
[1779121631225,32.99,76279.08,215.2,0.09962,0.0001,8.97022]
[1779121632129,32.99,76282.39,215.2,0.09998,0.0001,8.99416]
[1779121634183,32.99,76284.04,215.2,0.10016,0.0001,9.00609]
[1779121635069,32.99,76284.26,215.2,0.10019,0.0001,9.00808]
[1779121635803,32.99,76284.7,215.2,0.10024,0.0001,9.0116]
[1779121636142,32.99,76284.7,215.2,0.10024,0.0001,9.0116]
[1779121636157,32.99,76286.54,215.2,0.10044,0.0001,9.02474]
[1779121636422,32.99,76286.54,215.2,0.10044,0.0001,9.02474]
[1779121637143,32.99,76286.54,215.2,0.10044,0.0001,9.02474]
[1779121637166,33.0,76290.38,215.2,0.10085,0.0001,9.052]
[1779121637471,33.0,76290.38,215.2,0.10085,0.0001,9.052]
[1779121637528,33.0,76290.38,215.2,0.10085,0.0001,9.052]
[1779121638173,33.0,76293.05,215.2,0.10114,0.0001,9.07112]
[1779121643209,33.0,76294.9,215.2,0.10137,0.0001,9.08628]
[1779121646282,33.01,76290.85,215.2,0.10096,0.0001,9.05952]
[1779121646397,33.01,76290.85,215.2,0.10096,0.0001,9.05952]
[1779121646770,33.01,76290.85,215.2,0.10096,0.0001,9.05952]
[1779121648223,33.01,76294.01,215.2,0.1013,0.0001,9.08203]
[1779121650884,33.01,76298.19,215.2,0.10176,0.00011,9.11254]
[1779121656875,33.01,76296.62,215.2,0.10158,0.0001,9.09864]
[1779121660631,33.02,76296.05,215.2,0.10155,0.0001,9.09647]
[1779121661354,33.02,76294.81,215.2,0.10143,0.0001,9.0887]
[1779121667378,33.03,76294.81,215.2,0.10148,0.0001,9.09189]
[1779121670075,33.03,76295.77,215.2,0.10159,0.0001,9.09902]
[1779121673088,33.03,76297.15,215.2,0.10175,0.0001,9.10989]
[1779121673189,33.03,76297.02,215.2,0.10175,0.0001,9.1094]
[1779121674663,33.03,76297.08,215.2,0.10176,0.0001,9.11022]
[1779121674715,33.03,76296.48,215.2,0.1017,0.0001,9.10646]
[1779121675983,33.03,76296.48,215.2,0.1017,0.0001,9.10646]
[1779121677028,33.03,76296.68,215.2,0.10173,0.0001,9.10826]
[1779121678497,33.04,76295.15,215.2,0.10158,0.0001,9.09845]
[1779121678606,33.04,76295.15,215.2,0.10158,0.0001,9.09845]
[1779121678632,33.04,76293.97,215.2,0.10146,0.0001,9.09067]
[1779121680800,33.04,76291.05,215.2,0.10117,0.0001,9.07081]
[1779121681214,33.04,76279.19,215.2,0.09993,0.0001,8.98869]
[1779121682152,33.04,76279.19,215.2,0.09993,0.0001,8.98869]
[1779121682193,33.04,76271.78,215.2,0.09917,0.0001,8.93768]
[1779121682308,33.04,76271.78,215.2,0.09917,0.0001,8.93768]
[1779121682638,33.04,76271.78,215.2,0.09917,0.0001,8.93768]
[1779121684186,33.04,76264.09,215.2,0.09839,0.0001,8.88495]
[1779121684283,33.04,76254.4,215.2,0.0974,0.0001,8.81871]
[1779121684676,33.04,76254.4,215.2,0.0974,0.0001,8.81871]
[1779121684953,33.04,76254.4,215.2,0.0974,0.0001,8.81871]
[1779121685265,33.04,76254.4,215.2,0.0974,0.0001,8.81871]
[1779121685275,33.04,76229.89,215.2,0.09494,0.0001,8.6511]
[1779121685372,33.04,76229.89,215.2,0.09494,0.0001,8.6511]
[1779121685823,33.04,76229.89,215.2,0.09494,0.0001,8.6511]
[1779121685994,33.04,76229.89,215.2,0.09494,0.0001,8.6511]
[1779121686073,33.04,76209.25,215.2,0.0929,0.0001,8.51129]
[1779121687204,33.04,76195.32,215.2,0.09154,0.0001,8.41752]
[1779121687961,33.04,76195.32,215.2,0.09154,0.0001,8.41752]
[1779121688103,33.04,76195.32,215.2,0.09154,0.0001,8.41752]
[1779121688427,33.04,76193.13,215.2,0.09133,0.0001,8.40326]
[1779121689206,33.04,76193.13,215.2,0.09133,0.0001,8.40326]
[1779121689344,33.06,76189.52,215.2,0.09107,0.0001,8.38487]
[1779121690274,33.06,76189.52,215.2,0.09107,0.0001,8.38487]
[1779121690735,33.07,76186.36,215.2,0.09085,0.0001,8.36976]
[1779121690972,33.07,76186.36,215.2,0.09085,0.0001,8.36976]
[1779121691123,33.07,76186.36,215.2,0.09085,0.0001,8.36976]
[1779121691302,33.08,76181.8,215.2,0.09051,0.0001,8.34545]
[1779121691563,33.08,76181.8,215.2,0.09051,0.0001,8.34545]
[1779121692942,33.09,76173.98,215.2,0.08981,0.0001,8.29704]
[1779121694046,33.09,76167.72,215.2,0.08922,0.0001,8.25575]
[1779121696821,33.12,76169.53,215.2,0.08956,0.0001,8.27936]
[1779121696976,33.12,76169.53,215.2,0.08956,0.0001,8.27936]
[1779121699078,33.13,76176.71,215.2,0.09036,0.0001,8.33499]
[1779121699096,33.13,76176.71,215.2,0.09036,0.0001,8.33499]
[1779121699204,33.13,76176.71,215.2,0.09036,0.0001,8.33499]
[1779121699223,33.13,76176.71,215.2,0.09036,0.0001,8.33499]
[1779121699251,33.14,76180.07,215.2,0.09069,0.0001,8.35819]
[1779121699594,33.14,76180.07,215.2,0.09069,0.0001,8.35819]
[1779121700156,33.14,76180.07,215.2,0.09069,0.0001,8.35819]
[1779121701154,33.14,76187.44,215.2,0.09142,0.0001,8.40862]
[1779121701224,33.14,76187.44,215.2,0.09142,0.0001,8.40862]
[1779121701306,33.14,76187.44,215.2,0.09142,0.0001,8.40862]
[1779121701480,33.14,76191.21,215.2,0.0918,0.0001,8.43488]
[1779121702691,33.14,76198.23,215.2,0.0925,0.0001,8.48302]
[1779121702698,33.14,76198.23,215.2,0.0925,0.0001,8.48302]
[1779121703292,33.14,76199.49,215.2,0.09263,0.0001,8.49233]
[1779121708341,33.15,76201.5,215.2,0.09287,0.0001,8.50844]
[1779121708479,33.15,76203.68,215.2,0.09309,0.0001,8.52386]
[1779121708532,33.15,76203.68,215.2,0.09309,0.0001,8.52386]
[1779121709170,33.15,76203.68,215.2,0.09309,0.0001,8.52386]
[1779121709326,33.15,76211.63,215.2,0.09388,0.0001,8.57829]
[1779121709846,33.15,76211.63,215.2,0.09388,0.0001,8.57829]
[1779121711990,33.16,76207.49,215.2,0.0935,0.0001,8.55168]
[1779121712155,33.16,76207.49,215.2,0.0935,0.0001,8.55168]
[1779121712161,33.16,76205.48,215.2,0.09326,0.0001,8.53383]
[1779121712893,33.16,76205.48,215.2,0.09326,0.0001,8.53383]
[1779121713947,33.16,76186.34,215.2,0.09141,0.0001,8.40611]
[1779121715033,33.16,76186.34,215.2,0.09141,0.0001,8.40611]
[1779121716354,33.18,76180.25,215.2,0.09093,0.0001,8.37275]
[1779121717229,33.18,76180.25,215.2,0.09093,0.0001,8.37275]
[1779121717231,33.19,76184.83,215.2,0.09148,0.0001,8.41038]
[1779121717386,33.19,76184.83,215.2,0.09148,0.0001,8.41038]
[1779121717423,33.19,76184.83,215.2,0.09148,0.0001,8.41038]
[1779121717459,33.19,76184.83,215.2,0.09148,0.0001,8.41038]
[1779121717467,33.19,76184.83,215.2,0.09148,0.0001,8.41038]
[1779121717707,33.19,76184.83,215.2,0.09148,0.0001,8.41038]
[1779121717949,33.19,76184.83,215.2,0.09148,0.0001,8.41038]
[1779121720216,33.2,76200.44,215.2,0.09302,0.0001,8.51708]
[1779121722006,33.2,76202.51,215.2,0.09325,0.0001,8.53252]
[1779121722049,33.2,76202.51,215.2,0.09325,0.0001,8.53252]
[1779121722100,33.2,76202.51,215.2,0.09325,0.0001,8.53252]
[1779121723808,33.2,76192.51,215.2,0.0923,0.0001,8.46747]
[1779121724787,33.2,76192.51,215.2,0.0923,0.0001,8.46747]
[1779121725197,33.2,76192.51,215.2,0.0923,0.0001,8.46747]
[1779121725217,33.2,76192.51,215.2,0.0923,0.0001,8.46747]
[1779121725474,33.21,76194.15,215.2,0.09248,0.0001,8.47933]
[1779121726139,33.21,76194.15,215.2,0.09248,0.0001,8.47933]
[1779121726561,33.21,76191.95,215.2,0.09227,0.0001,8.46535]
[1779121727332,33.21,76191.95,215.2,0.09227,0.0001,8.46535]
[1779121727353,33.21,76191.95,215.2,0.09227,0.0001,8.46535]
[1779121727357,33.21,76190.77,215.2,0.09217,0.0001,8.45826]
[1779121727681,33.21,76190.77,215.2,0.09217,0.0001,8.45826]
[1779121730388,33.21,76187.22,215.2,0.09185,0.0001,8.43605]
[1779121735648,33.22,76189.02,215.2,0.09207,0.0001,8.45087]
[1779121740031,33.22,76185.8,215.2,0.09178,0.0001,8.43134]
[1779121742565,33.23,76180.68,215.2,0.09131,0.0001,8.39858]
[1779121743616,33.23,76186.75,215.2,0.09191,0.0001,8.43992]
[1779121743967,33.23,76187.19,215.2,0.09196,0.0001,8.44344]
[1779121745756,33.23,76187.03,215.2,0.09196,0.0001,8.4432]
[1779121745773,33.23,76187.03,215.2,0.09196,0.0001,8.4432]
[1779121745845,33.23,76187.03,215.2,0.09196,0.0001,8.4432]
[1779121747692,33.23,76196.56,215.2,0.09291,0.0001,8.50886]
[1779121747923,33.23,76196.56,215.2,0.09291,0.0001,8.50886]
[1779121748463,33.24,76194.93,215.2,0.09276,0.0001,8.49863]
[1779121748541,33.24,76194.93,215.2,0.09276,0.0001,8.49863]
[1779121748857,33.24,76194.93,215.2,0.09276,0.0001,8.49863]
[1779121750737,33.24,76204.36,215.2,0.09371,0.0001,8.5636]
[1779121752044,33.24,76213.19,215.2,0.09459,0.0001,8.62392]
[1779121752137,33.24,76213.19,215.2,0.09459,0.0001,8.62392]
[1779121752211,33.24,76213.19,215.2,0.09459,0.0001,8.62392]
[1779121752801,33.24,76217.81,215.2,0.09505,0.0001,8.65578]
[1779121753442,33.24,76221.78,215.2,0.09546,0.0001,8.68323]
[1779121756555,33.25,76232.26,215.2,0.09652,0.0001,8.75582]
[1779121758223,33.25,76238.75,215.2,0.09719,0.0001,8.80073]
[1779121764112,33.25,76243.04,215.2,0.09767,0.0001,8.8329]
[1779121769147,33.26,76244.15,215.2,0.0978,0.0001,8.84217]
[1779121769662,33.26,76244.15,215.2,0.0978,0.0001,8.84217]
[1779121775189,33.26,76247.07,215.2,0.09808,0.0001,8.85894]
[1779121780224,33.27,76247.54,215.2,0.09815,0.0001,8.86353]
[1779121781531,33.27,76245.6,215.2,0.09795,0.0001,8.85054]
[1779121781981,33.27,76245.6,215.2,0.09795,0.0001,8.85054]
[1779121787578,33.27,76238.36,215.2,0.09725,0.0001,8.80301]
[1779121791301,33.27,76226.29,215.2,0.09606,0.0001,8.72229]
[1779121796336,33.28,76226.52,215.2,0.09611,0.0001,8.72586]
[1779121801371,33.28,76230.23,215.2,0.09651,0.0001,8.75301]
[1779121803633,33.28,76231.39,215.2,0.09664,0.0001,8.76162]
[1779121804560,33.28,76235.71,215.2,0.09708,0.0001,8.79138]
[1779121804697,33.28,76235.71,215.2,0.09708,0.0001,8.79138]
[1779121810434,33.29,76228.89,215.2,0.09643,0.0001,8.74714]
[1779121813620,33.29,76225.61,215.2,0.09612,0.0001,8.72595]
[1779121813660,33.29,76225.61,215.2,0.09612,0.0001,8.72595]
[1779121813935,33.29,76225.61,215.2,0.09612,0.0001,8.72632]
[1779121815832,33.29,76219.71,215.2,0.09553,0.0001,8.68628]
[1779121816285,33.29,76218.81,215.2,0.09545,0.0001,8.68083]
[1779121817556,33.29,76217.69,215.2,0.09535,0.0001,8.67372]
[1779121817586,33.29,76217.69,215.2,0.09535,0.0001,8.67372]
[1779121817643,33.29,76217.69,215.2,0.09535,0.0001,8.67372]
[1779121817890,33.29,76217.69,215.2,0.09535,0.0001,8.67372]
[1779121818374,33.3,76216.29,215.2,0.09522,0.0001,8.66472]
[1779121818862,33.3,76216.29,215.2,0.09522,0.0001,8.66472]
[1779121818949,33.3,76216.29,215.2,0.09522,0.0001,8.66472]
[1779121819156,33.3,76211.42,215.2,0.09474,0.0001,8.63222]
[1779121820293,33.3,76211.42,215.2,0.09474,0.0001,8.63222]
[1779121821537,33.3,76210.63,215.2,0.09468,0.0001,8.62801]
[1779121823156,33.3,76209.88,215.2,0.09461,0.0001,8.62352]
[1779121824516,33.3,76204.26,215.2,0.09408,0.0001,8.58677]
[1779121825291,33.3,76204.26,215.2,0.09408,0.0001,8.58677]
[1779121825464,33.3,76200.88,215.2,0.09375,0.0001,8.56463]
[1779121827126,33.31,76185.49,215.2,0.09226,0.0001,8.46207]
[1779121827845,33.31,76185.49,215.2,0.09226,0.0001,8.46207]
[1779121830804,33.31,76187.84,215.2,0.09251,0.0001,8.47921]
[1779121832291,33.31,76189.04,215.2,0.09259,0.0001,8.4828]
[1779121835069,33.31,76196.38,215.2,0.09333,0.0001,8.53372]
[1779121835098,33.31,76196.38,215.2,0.09333,0.0001,8.53372]
[1779121835971,33.32,76197.76,215.2,0.09347,0.0001,8.54349]
[1779121836302,33.32,76197.76,215.2,0.09347,0.0001,8.54349]
[1779121836346,33.32,76200.5,215.2,0.09375,0.0001,8.5624]
[1779121836832,33.32,76200.5,215.2,0.09375,0.0001,8.5624]
[1779121837249,33.32,76201.49,215.2,0.09385,0.0001,8.56973]
[1779121840292,33.32,76207.73,215.2,0.09449,0.0001,8.613]
[1779121840322,33.32,76207.73,215.2,0.09449,0.0001,8.613]
[1779121840410,33.32,76209.8,215.2,0.0947,0.0001,8.62751]
[1779121840885,33.32,76209.8,215.2,0.0947,0.0001,8.62751]
[1779121841783,33.32,76207.88,215.2,0.09452,0.0001,8.61512]
[1779121842628,33.32,76208.45,215.2,0.09458,0.0001,8.61956]
[1779121844528,33.33,76202.89,215.2,0.09405,0.0001,8.58327]
[1779121844634,33.33,76202.89,215.2,0.09405,0.0001,8.58327]
[1779121844714,33.33,76202.89,215.2,0.09405,0.0001,8.58327]
[1779121844839,33.33,76202.89,215.2,0.09405,0.0001,8.58327]
[1779121845195,33.33,76202.89,215.2,0.09405,0.0001,8.58327]
[1779121845204,33.33,76202.89,215.2,0.09405,0.0001,8.58327]
[1779121845708,33.33,76202.06,215.2,0.09398,0.0001,8.57832]
[1779121845972,33.33,76202.06,215.2,0.09398,0.0001,8.57832]
[1779121849259,33.33,76198.03,215.2,0.09361,0.0001,8.55319]
[1779121849723,33.33,76198.06,215.2,0.09363,0.0001,8.55408]
[1779121849804,33.33,76198.06,215.2,0.09363,0.0001,8.55408]
[1779121850213,33.33,76198.06,215.2,0.09363,0.0001,8.55408]
[1779121851007,33.34,76199.66,215.2,0.0938,0.0001,8.56554]
[1779121854268,33.34,76208.95,215.2,0.09474,0.0001,8.63005]
[1779121854474,33.34,76208.95,215.2,0.09474,0.0001,8.63005]
[1779121854924,33.34,76213.33,215.2,0.09518,0.0001,8.66022]
[1779121855214,33.34,76213.33,215.2,0.09518,0.0001,8.66022]
[1779121856081,33.34,76214.58,215.2,0.09531,0.0001,8.66921]
[1779121857926,33.34,76227.5,215.2,0.09662,0.0001,8.75807]
[1779121863743,33.35,76226.76,215.2,0.09659,0.0001,8.75615]
[1779121865580,33.35,76227.26,215.2,0.09666,0.0001,8.76084]
[1779121865811,33.35,76227.26,215.2,0.09666,0.0001,8.76084]
[1779121866415,33.35,76227.26,215.2,0.09666,0.0001,8.76084]
[1779121866429,33.36,76245.52,215.2,0.09852,0.0001,8.88585]
[1779121866881,33.36,76245.52,215.2,0.09852,0.0001,8.88585]
[1779121867295,33.36,76245.52,215.2,0.09852,0.0001,8.88585]
[1779121867334,33.36,76245.52,215.2,0.09852,0.0001,8.88585]
[1779121867380,33.36,76254.82,215.2,0.09948,0.0001,8.95007]
[1779121868648,33.36,76258.32,215.2,0.09984,0.0001,8.97455]
[1779121869857,33.36,76262.22,215.2,0.10025,0.0001,9.00177]
[1779121872124,33.36,76271.99,215.2,0.10127,0.0001,9.06983]
[1779121873479,33.36,76272.52,215.2,0.10133,0.0001,9.07379]
[1779121873483,33.36,76256.55,215.2,0.09969,0.0001,8.96439]
[1779121873900,33.36,76256.55,215.2,0.09969,0.0001,8.96439]
[1779121875505,33.36,76248.06,215.2,0.09883,0.0001,8.90678]
[1779121876910,33.37,76244.43,215.2,0.09847,0.0001,8.88279]
[1779121882181,33.37,76248.19,215.2,0.09888,0.0001,8.91041]
[1779121887987,33.38,76248.78,215.2,0.09898,0.0001,8.91675]
[1779121889899,33.38,76250.46,215.2,0.09916,0.0001,8.92854]
[1779121890407,33.38,76250.46,215.2,0.09916,0.0001,8.92854]
[1779121890534,33.38,76250.46,215.2,0.09916,0.0001,8.92854]
[1779121890565,33.38,76252.34,215.2,0.09935,0.0001,8.94167]
[1779121891008,33.38,76254.28,215.2,0.09951,0.0001,8.95036]
[1779121893802,33.38,76257.61,215.2,0.09986,0.0001,8.97403]
[1779121897352,33.38,76256.49,215.2,0.09977,0.0001,8.96758]
[1779121897453,33.38,76257.48,215.2,0.09988,0.0001,8.97476]
[1779121898416,33.38,76257.48,215.2,0.09988,0.0001,8.97476]
[1779121898517,33.38,76257.93,215.2,0.09993,0.0001,8.97822]
[1779121899107,33.38,76257.93,215.2,0.09993,0.0001,8.97822]
[1779121899484,33.38,76257.93,215.2,0.09993,0.0001,8.97822]
[1779121899208,33.38,76258.15,215.2,0.09996,0.0001,8.98011]
[1779121900072,33.39,76259.54,215.2,0.1001,0.0001,8.99]
[1779121905036,33.39,76264.6,215.2,0.10065,0.0001,9.02607]
[1779121905110,33.39,76266.89,215.2,0.10089,0.0001,9.04212]
[1779121906056,33.39,76266.89,215.2,0.10089,0.0001,9.04212]
[1779121908419,33.39,76269.06,215.2,0.10111,0.0001,9.05711]
[1779121908422,33.39,76269.06,215.2,0.10111,0.0001,9.05711]
[1779121910961,33.39,76273.65,215.2,0.10159,0.0001,9.08875]
[1779121916187,33.39,76273.67,215.2,0.10159,0.0001,9.08909]
[1779121917014,33.39,76273.67,215.2,0.10159,0.0001,9.08909]
[1779121918571,33.39,76274.26,215.2,0.10166,0.0001,9.09319]
[1779121918581,33.39,76276.48,215.2,0.10189,0.0001,9.10851]
[1779121918662,33.39,76276.48,215.2,0.10189,0.0001,9.10851]
[1779121918761,33.39,76276.48,215.2,0.10189,0.0001,9.10851]
[1779121919453,33.39,76276.48,215.2,0.10189,0.0001,9.10851]
[1779121920576,33.39,76281.22,215.2,0.10239,0.0001,9.14142]
[1779121921058,33.39,76281.22,215.2,0.10239,0.0001,9.14142]
[1779121921462,33.39,76281.22,215.2,0.10239,0.0001,9.14142]
[1779121921518,33.39,76281.22,215.2,0.10239,0.0001,9.14142]
[1779121921869,33.39,76274.42,215.2,0.10168,0.0001,9.09462]
[1779121922367,33.39,76274.42,215.2,0.10168,0.0001,9.09462]
[1779121923295,33.39,76272.06,215.2,0.10144,0.0001,9.07854]
[1779121924872,33.39,76281.96,215.2,0.10247,0.0001,9.14713]
[1779121929883,33.39,76283.05,215.2,0.1026,0.0001,9.15533]
[1779121931017,33.39,76285.32,215.2,0.10284,0.0001,9.1712]
[1779121931189,33.39,76285.32,215.2,0.10284,0.0001,9.1712]
[1779121931542,33.39,76285.32,215.2,0.10284,0.0001,9.1712]
[1779121932819,33.39,76297.4,215.2,0.10411,0.00011,9.2551]
[1779121933090,33.39,76297.4,215.2,0.10411,0.00011,9.2551]
[1779121933113,33.39,76297.4,215.2,0.10411,0.00011,9.2551]
[1779121933943,33.39,76298.56,215.2,0.10424,0.00011,9.2632]
[1779121934463,33.39,76298.56,215.2,0.10424,0.00011,9.2632]
[1779121935114,33.39,76300.31,215.2,0.10442,0.00011,9.27528]
[1779121935306,33.39,76300.31,215.2,0.10442,0.00011,9.27528]
[1779121936657,33.39,76310.06,215.2,0.10546,0.00011,9.34293]
[1779121937652,33.39,76315.71,215.2,0.10606,0.00011,9.38238]
[1779121937767,33.39,76315.71,215.2,0.10606,0.00011,9.38238]
[1779121939246,33.39,76320.22,215.2,0.10654,0.00011,9.41386]
[1779121940106,33.39,76319.3,215.2,0.10644,0.00011,9.40696]
[1779121945392,33.39,76328.68,215.2,0.10741,0.00011,9.47004]
[1779121946167,33.39,76328.68,215.2,0.10741,0.00011,9.47004]
[1779121946399,33.39,76338.15,215.2,0.10843,0.00011,9.53602]
[1779121947029,33.39,76338.15,215.2,0.10843,0.00011,9.53602]
[1779121947389,33.39,76338.15,215.2,0.10843,0.00011,9.53602]
[1779121951679,33.38,76340.31,215.2,0.10858,0.00011,9.54381]
[1779121952191,33.38,76340.31,215.2,0.10858,0.00011,9.54381]
[1779121952441,33.38,76341.15,215.2,0.10867,0.00011,9.54928]
[1779121953787,33.38,76346.1,215.2,0.1092,0.00011,9.58359]
[1779121956685,33.38,76355.23,215.2,0.11019,0.00011,9.64701]
[1779121957230,33.38,76355.23,215.2,0.11019,0.00011,9.64701]
[1779121963368,33.38,76353.76,215.2,0.11002,0.00011,9.63586]
[1779121968670,33.37,76345.67,215.2,0.1091,0.00011,9.57684]
[1779121970129,33.37,76333.84,215.2,0.1078,0.00011,9.49329]
[1779121975215,33.37,76334.59,215.2,0.10786,0.00011,9.49721]
[1779121977642,33.37,76335.46,215.2,0.10794,0.00011,9.50274]
[1779121977826,33.37,76337.67,215.2,0.10818,0.00011,9.51793]
[1779121978846,33.37,76342.81,215.2,0.10874,0.00011,9.55387]
[1779121984314,33.36,76340.83,215.2,0.1085,0.00011,9.5385]
[1779121986075,33.36,76329.95,215.2,0.1073,0.00011,9.46146]
[1779121986120,33.36,76329.95,215.2,0.1073,0.00011,9.46146]
[1779121991027,33.36,76325.82,215.2,0.10684,0.00011,9.43118]
[1779121991143,33.36,76325.82,215.2,0.10684,0.00011,9.43118]
[1779121991457,33.36,76325.82,215.2,0.10684,0.00011,9.43118]
[1779121992188,33.36,76320.38,215.2,0.10625,0.00011,9.39292]
[1779121997239,33.35,76322.94,215.2,0.10651,0.00011,9.40983]
[1779122003157,33.35,76331.94,215.2,0.10745,0.00011,9.47103]
[1779122005331,33.35,76345.58,215.2,0.10892,0.00011,9.56583]
[1779122006563,33.35,76355.56,215.2,0.11002,0.00011,9.63604]
[1779122007334,33.35,76342.22,215.2,0.10855,0.00011,9.54166]
[1779122009477,33.35,76332.81,215.2,0.10751,0.00011,9.47493]
[1779122015261,33.34,76331.87,215.2,0.10733,0.00011,9.46155]
[1779122020273,33.34,76338.99,215.2,0.10808,0.00011,9.50963]
[1779122022588,33.34,76349.63,215.2,0.10923,0.00011,9.5835]
[1779122027966,33.33,76356.03,215.2,0.10986,0.00011,9.62451]
[1779122033002,33.32,76357.23,215.2,0.10995,0.00011,9.63004]
[1779122036022,33.32,76344.74,215.2,0.10855,0.00011,9.54042]
[1779122041057,33.31,76342.9,215.2,0.10832,0.00011,9.52539]
[1779122046092,33.31,76347.02,215.2,0.10874,0.00011,9.55282]
[1779122049113,33.31,76334.78,215.2,0.10739,0.00011,9.46563]
[1779122054309,33.3,76340.56,215.2,0.108,0.00011,9.50473]
[1779122059832,33.3,76343.26,215.2,0.10825,0.00011,9.52122]
[1779122064633,33.29,76352.73,215.2,0.10925,0.00011,9.58569]
[1779122070261,33.29,76355.71,215.2,0.10958,0.00011,9.60641]
[1779122075604,33.29,76351.61,215.2,0.10906,0.00011,9.57134]
[1779122081418,33.29,76347.42,215.2,0.10858,0.00011,9.54056]
[1779122087391,33.28,76340.26,215.2,0.10776,0.00011,9.4879]
[1779122089429,33.28,76340.46,215.2,0.10778,0.00011,9.48895]
[1779122091247,33.28,76333.83,215.2,0.10705,0.00011,9.44181]
[1779122096454,33.27,76337.27,215.2,0.1074,0.00011,9.46414]
[1779122100426,33.27,76332.43,215.2,0.10686,0.00011,9.42935]
[1779122101975,33.27,76326.46,215.2,0.10621,0.00011,9.38707]
[1779122102025,33.27,76326.46,215.2,0.10621,0.00011,9.38707]
[1779122102148,33.27,76326.46,215.2,0.10621,0.00011,9.38707]
[1779122102793,33.27,76337.39,215.2,0.10738,0.00011,9.46344]
[1779122108538,33.27,76338.01,215.2,0.10742,0.00011,9.4658]
[1779122112566,33.27,76351.41,215.2,0.10887,0.00011,9.55943]
[1779122117601,33.27,76347.78,215.2,0.10848,0.00011,9.53408]
[1779122120777,33.26,76338.46,215.2,0.10745,0.00011,9.46803]
[1779122125801,33.26,76339.18,215.2,0.10752,0.00011,9.47196]
[1779122128406,33.26,76349.7,215.2,0.10865,0.00011,9.54523]
[1779122134833,33.25,76350.21,215.2,0.10862,0.00011,9.54118]
[1779122141078,33.25,76363.42,215.2,0.11006,0.00011,9.63351]
[1779122141156,33.25,76363.42,215.2,0.11006,0.00011,9.63351]
[1779122141416,33.25,76363.42,215.2,0.11006,0.00011,9.63351]
[1779122141850,33.25,76369.47,215.2,0.11073,0.00011,9.67625]
[1779122142293,33.25,76369.47,215.2,0.11073,0.00011,9.67625]
[1779122142684,33.25,76369.47,215.2,0.11073,0.00011,9.67625]
[1779122142717,33.25,76369.47,215.2,0.11073,0.00011,9.67625]
[1779122142783,33.25,76372.24,215.2,0.11103,0.00011,9.69578]
[1779122146648,33.25,76374.04,215.2,0.11124,0.00011,9.70872]
[1779122147954,33.25,76373.88,215.2,0.11122,0.00011,9.7077]
[1779122148278,33.25,76373.88,215.2,0.11122,0.00011,9.7077]
[1779122148295,33.25,76373.88,215.2,0.11122,0.00011,9.7077]
[1779122148748,33.25,76373.88,215.2,0.11122,0.00011,9.7077]
[1779122148826,33.25,76367.23,215.2,0.11048,0.00011,9.6607]
[1779122148921,33.25,76367.23,215.2,0.11048,0.00011,9.6607]
[1779122149399,33.25,76367.23,215.2,0.11048,0.00011,9.6607]
[1779122149833,33.25,76368.75,215.2,0.11065,0.00011,9.67127]
[1779122151204,33.25,76370.25,215.2,0.11081,0.00011,9.68178]
[1779122151847,33.25,76371.77,215.2,0.11098,0.00011,9.69242]
[1779122152251,33.25,76371.77,215.2,0.11098,0.00011,9.69242]
[1779122152854,33.25,76371.82,215.2,0.11098,0.00011,9.69264]
[1779122153414,33.25,76371.82,215.2,0.11098,0.00011,9.69264]
[1779122153861,33.25,76371.34,215.2,0.11093,0.00011,9.68909]
[1779122156173,33.25,76371.34,215.2,0.11093,0.00011,9.68909]
[1779122156429,33.25,76371.34,215.2,0.11093,0.00011,9.68909]
[1779122157279,33.25,76370.85,215.2,0.11087,0.00011,9.68518]
[1779122157376,33.25,76371.22,215.2,0.11091,0.00011,9.68766]
[1779122162499,33.25,76369.22,215.2,0.11068,0.00011,9.67307]
[1779122162691,33.25,76368.92,215.2,0.11064,0.00011,9.67068]
[1779122163209,33.25,76368.92,215.2,0.11064,0.00011,9.67068]
[1779122163541,33.25,76372.65,215.2,0.11106,0.00011,9.6972]
[1779122165873,33.25,76372.74,215.2,0.11106,0.00011,9.69768]
[1779122165883,33.25,76372.74,215.2,0.11106,0.00011,9.69768]
[1779122165906,33.25,76371.3,215.2,0.1109,0.00011,9.68733]
[1779122166134,33.25,76371.3,215.2,0.1109,0.00011,9.68733]
[1779122166863,33.25,76371.3,215.2,0.1109,0.00011,9.68733]
[1779122166576,33.25,76372.77,215.2,0.11106,0.00011,9.6976]
[1779122167656,33.25,76385.84,215.2,0.11252,0.00011,9.79036]
[1779122168961,33.25,76384.22,215.2,0.11234,0.00011,9.77882]
[1779122169801,33.25,76384.22,215.2,0.11234,0.00011,9.77882]
[1779122175880,33.25,76384.55,215.2,0.11237,0.00011,9.78099]
[1779122178824,33.25,76385.25,215.2,0.11245,0.00011,9.78593]
[1779122181867,33.25,76387.13,215.2,0.11266,0.00011,9.79924]
[1779122182432,33.25,76388.28,215.2,0.11279,0.00011,9.80739]
[1779122182455,33.25,76388.28,215.2,0.11279,0.00011,9.80739]
[1779122182573,33.25,76388.28,215.2,0.11279,0.00011,9.80739]
[1779122184903,33.25,76398.59,215.2,0.11395,0.00011,9.88057]
[1779122185765,33.25,76410.62,215.2,0.11532,0.00011,9.96647]
[1779122186091,33.25,76422.01,215.2,0.11663,0.00012,10.04788]
[1779122191133,33.25,76422.78,215.2,0.1167,0.00012,10.05257]
[1779122196151,33.24,76424.29,215.2,0.11681,0.00012,10.05724]
[1779122202204,33.24,76432.19,215.2,0.11769,0.00012,10.11191]
[1779122207239,33.24,76431.89,215.2,0.11763,0.00012,10.10836]
[1779122212566,33.23,76438.3,215.2,0.11836,0.00012,10.1532]
[1779122218316,33.23,76442.81,215.2,0.11884,0.00012,10.18296]
[1779122220871,33.23,76444.64,215.2,0.11904,0.00012,10.19574]
[1779122220948,33.23,76444.64,215.2,0.11904,0.00012,10.19574]
[1779122220974,33.23,76445.52,215.2,0.11914,0.00012,10.20166]
[1779122221596,33.23,76445.52,215.2,0.11914,0.00012,10.20166]
[1779122221670,33.23,76445.52,215.2,0.11914,0.00012,10.20166]
[1779122221747,33.22,76449.28,215.2,0.11957,0.00012,10.22832]
[1779122222516,33.22,76449.28,215.2,0.11957,0.00012,10.22832]
[1779122226225,33.22,76457.7,215.2,0.12054,0.00012,10.28784]
[1779122227225,33.22,76456.4,215.2,0.12038,0.00012,10.27811]
[1779122227379,33.22,76454.3,215.2,0.12013,0.00012,10.26262]
[1779122230318,33.22,76456.22,215.2,0.12035,0.00012,10.27584]
[1779122230345,33.22,76456.22,215.2,0.12035,0.00012,10.27584]
[1779122230366,33.22,76456.22,215.2,0.12035,0.00012,10.27584]
[1779122230463,33.22,76456.22,215.2,0.12035,0.00012,10.27584]
[1779122230484,33.22,76456.22,215.2,0.12035,0.00012,10.27584]
[1779122230658,33.22,76456.22,215.2,0.12035,0.00012,10.27584]
[1779122230960,33.22,76464.82,215.2,0.12136,0.00012,10.33764]
[1779122231525,33.22,76464.82,215.2,0.12136,0.00012,10.33764]
[1779122231846,33.22,76474.76,215.2,0.12254,0.00012,10.40945]
[1779122232480,33.22,76474.76,215.2,0.12254,0.00012,10.40945]
[1779122235192,33.22,76483.92,215.2,0.12362,0.00012,10.47505]
[1779122235197,33.22,76483.92,215.2,0.12362,0.00012,10.47505]
[1779122235317,33.22,76483.92,215.2,0.12362,0.00012,10.47505]
[1779122235321,33.22,76483.92,215.2,0.12362,0.00012,10.47505]
[1779122235812,33.22,76483.92,215.2,0.12362,0.00012,10.47505]
[1779122235878,33.22,76481.12,215.2,0.12328,0.00012,10.45447]
[1779122236440,33.22,76481.12,215.2,0.12328,0.00012,10.45447]
[1779122236541,33.21,76476.68,215.2,0.12274,0.00012,10.42198]
[1779122237397,33.21,76476.68,215.2,0.12274,0.00012,10.42198]
[1779122238252,33.21,76474.69,215.2,0.1225,0.00012,10.40737]
[1779122238316,33.21,76474.69,215.2,0.1225,0.00012,10.40737]
[1779122238464,33.21,76474.69,215.2,0.1225,0.00012,10.40737]
[1779122238595,33.21,76474.69,215.2,0.1225,0.00012,10.40737]
[1779122238722,33.21,76474.69,215.2,0.1225,0.00012,10.40737]
[1779122238887,33.21,76467.98,215.2,0.1217,0.00012,10.35865]
[1779122239783,33.2,76452.67,215.2,0.11983,0.00012,10.24418]
[1779122245143,33.2,76446.52,215.2,0.11909,0.00012,10.19848]
[1779122247802,33.2,76452.99,215.2,0.11983,0.00012,10.24431]
[1779122247826,33.2,76454.97,215.2,0.12006,0.00012,10.25839]
[1779122253066,33.2,76456.74,215.2,0.1202,0.00012,10.26467]
[1779122253829,33.2,76456.74,215.2,0.1202,0.00012,10.26467]
[1779122253878,33.2,76456.74,215.2,0.1202,0.00012,10.26467]
[1779122253931,33.2,76452.56,215.2,0.1197,0.00012,10.23428]
[1779122258598,33.19,76442.8,215.2,0.11854,0.00012,10.1626]
[1779122259659,33.19,76434.1,215.2,0.11752,0.00012,10.09978]
[1779122262604,33.19,76427.54,215.2,0.11676,0.00012,10.05227]
[1779122262879,33.19,76427.54,215.2,0.11676,0.00012,10.05227]
[1779122263905,33.19,76414.94,215.2,0.1153,0.00011,9.96174]
[1779122268668,33.19,76423.85,215.2,0.11631,0.00012,10.02486]
[1779122273703,33.19,76424.85,215.2,0.11643,0.00012,10.03185]
[1779122278738,33.19,76425.63,215.2,0.1165,0.00012,10.03629]
[1779122280752,33.18,76435.65,215.2,0.11765,0.00012,10.10788]
[1779122285978,33.18,76437.58,215.2,0.11786,0.00012,10.12118]
[1779122290823,33.18,76446.31,215.2,0.11886,0.00012,10.18261]
[1779122294851,33.18,76437.54,215.2,0.11782,0.00012,10.11834]
[1779122299886,33.17,76443.12,215.2,0.11845,0.00012,10.15722]
[1779122304921,33.17,76445.19,215.2,0.11866,0.00012,10.1707]
[1779122309937,33.17,76443.99,215.2,0.1185,0.00012,10.16086]
[1779122311970,33.17,76432.54,215.2,0.11711,0.00012,10.07247]
[1779122317005,33.16,76420.13,215.2,0.11566,0.00011,9.98248]
[1779122319314,33.16,76412.25,215.2,0.11476,0.00011,9.92587]
[1779122319373,33.16,76412.25,215.2,0.11476,0.00011,9.92587]
[1779122321329,33.16,76401.9,215.2,0.11358,0.00011,9.85151]
[1779122322354,33.16,76398.15,215.2,0.11315,0.00011,9.82469]
[1779122322540,33.16,76398.15,215.2,0.11315,0.00011,9.82469]
[1779122325119,33.16,76397.08,215.2,0.11303,0.00011,9.81681]
[1779122325484,33.16,76397.08,215.2,0.11303,0.00011,9.81681]
[1779122326180,33.16,76397.08,215.2,0.11303,0.00011,9.8168]
[1779122332735,33.16,76387.96,215.2,0.11199,0.00011,9.75115]
[1779122337857,33.16,76380.04,215.2,0.1111,0.00011,9.69452]
[1779122337859,33.16,76380.04,215.2,0.1111,0.00011,9.69452]
[1779122339058,33.16,76380.68,215.2,0.11117,0.00011,9.69906]
[1779122339102,33.16,76382.41,215.2,0.11136,0.00011,9.71133]
[1779122339170,33.16,76382.41,215.2,0.11136,0.00011,9.71133]
[1779122339543,33.16,76383.66,215.2,0.1115,0.00011,9.72018]
[1779122341048,33.16,76383.66,215.2,0.1115,0.00011,9.72018]
[1779122341098,33.16,76383.1,215.2,0.11143,0.00011,9.71608]
[1779122342078,33.16,76383.1,215.2,0.11143,0.00011,9.71608]
[1779122341891,33.16,76379.84,215.2,0.11107,0.00011,9.69283]
[1779122342699,33.16,76379.84,215.2,0.11107,0.00011,9.69283]
[1779122343892,33.16,76364.05,215.2,0.10931,0.00011,9.58065]
[1779122349408,33.16,76368.99,215.2,0.10984,0.00011,9.6147]
[1779122353261,33.16,76379.26,215.2,0.11098,0.00011,9.6874]
[1779122355862,33.16,76379.44,215.2,0.111,0.00011,9.68863]
[1779122355963,33.16,76378.55,215.2,0.1109,0.00011,9.68226]
[1779122358546,33.16,76380.09,215.2,0.11107,0.00011,9.69312]
[1779122358829,33.16,76380.09,215.2,0.11107,0.00011,9.69312]
[1779122363028,33.16,76379.33,215.2,0.11099,0.00011,9.68755]
[1779122363331,33.16,76380.5,215.2,0.11111,0.00011,9.69577]
[1779122368552,33.16,76377.14,215.2,0.11074,0.00011,9.67168]
[1779122370967,33.15,76367.72,215.2,0.10968,0.00011,9.60446]
[1779122375844,33.15,76369.83,215.2,0.10986,0.00011,9.61368]
[1779122376161,33.15,76371.38,215.2,0.11003,0.00011,9.62448]
[1779122377437,33.15,76376.5,215.2,0.1106,0.00011,9.66084]
[1779122377445,33.15,76376.5,215.2,0.1106,0.00011,9.66084]
[1779122377538,33.15,76376.81,215.2,0.11063,0.00011,9.66306]
[1779122382884,33.15,76379.54,215.2,0.11094,0.00011,9.68239]
[1779122388515,33.15,76381.69,215.2,0.11117,0.00011,9.69744]
[1779122392530,33.15,76382.17,215.2,0.11122,0.00011,9.70061]
[1779122392548,33.15,76382.17,215.2,0.11122,0.00011,9.70061]
[1779122392916,33.15,76382.17,215.2,0.11122,0.00011,9.70061]
[1779122394636,33.15,76380.29,215.2,0.11101,0.00011,9.68716]
[1779122399212,33.15,76383.06,215.2,0.11132,0.00011,9.70663]
[1779122399533,33.15,76383.06,215.2,0.11132,0.00011,9.70663]
[1779122399726,33.15,76383.06,215.2,0.11132,0.00011,9.70663]
[1779122399887,33.15,76383.06,215.2,0.11132,0.00011,9.70663]
[1779122400095,33.15,76383.06,215.2,0.11132,0.00011,9.70663]
[1779122400060,33.15,76386.18,215.2,0.11166,0.00011,9.72876]
[1779122400185,33.15,76386.18,215.2,0.11166,0.00011,9.72876]
[1779122400270,33.15,76386.18,215.2,0.11166,0.00011,9.72876]
[1779122400635,33.15,76386.18,215.2,0.11166,0.00011,9.72876]
[1779122400869,33.15,76386.18,215.2,0.11166,0.00011,9.72876]
[1779122400936,33.15,76397.86,215.2,0.11298,0.00011,9.81208]
[1779122402231,33.15,76403.14,215.2,0.11358,0.00011,9.84978]
[1779122403262,33.15,76397.25,215.2,0.11291,0.00011,9.80775]
[1779122403700,33.15,76397.25,215.2,0.11291,0.00011,9.80775]
[1779122403819,33.15,76395.1,215.2,0.11267,0.00011,9.79247]
[1779122404479,33.15,76395.1,215.2,0.11267,0.00011,9.79247]
[1779122406234,33.15,76386.63,215.2,0.11171,0.00011,9.73186]
[1779122406776,33.15,76388.47,215.2,0.11192,0.00011,9.74485]
[1779122412720,33.15,76381.86,215.2,0.11117,0.00011,9.69745]
[1779122412767,33.15,76381.86,215.2,0.11117,0.00011,9.69745]
[1779122412928,33.15,76384.99,215.2,0.11152,0.00011,9.71966]
[1779122414838,33.15,76389.31,215.2,0.112,0.00011,9.75032]
[1779122416098,33.15,76390.85,215.2,0.11218,0.00011,9.76116]
[1779122416133,33.15,76390.85,215.2,0.11218,0.00011,9.76116]
[1779122418997,33.15,76393.12,215.2,0.11242,0.00011,9.77687]
[1779122419125,33.15,76393.2,215.2,0.11243,0.00011,9.77726]
[1779122419733,33.15,76402.21,215.2,0.11345,0.00011,9.84157]
[1779122420209,33.15,76402.21,215.2,0.11345,0.00011,9.84157]
[1779122425215,33.15,76403.81,215.2,0.11363,0.00011,9.85281]
[1779122426670,33.15,76406.72,215.2,0.11396,0.00011,9.87356]
[1779122426788,33.15,76406.29,215.2,0.11391,0.00011,9.87043]
[1779122431441,33.15,76407.29,215.2,0.11401,0.00011,9.87717]
[1779122436452,33.15,76407.54,215.2,0.11399,0.00011,9.87332]
[1779122436731,33.15,76407.54,215.2,0.11399,0.00011,9.87332]
[1779122436828,33.15,76407.54,215.2,0.11399,0.00011,9.87332]
[1779122438138,33.14,76410.4,215.2,0.11431,0.00011,9.89368]
[1779122438428,33.14,76410.73,215.2,0.11435,0.00011,9.89593]
[1779122443909,33.14,76411.56,215.2,0.11443,0.00011,9.90123]
[1779122445295,33.14,76411.45,215.2,0.11442,0.00011,9.90035]
[1779122448456,33.14,76411.51,215.2,0.11442,0.00011,9.90055]
[1779122448489,33.14,76411.51,215.2,0.11442,0.00011,9.90055]
[1779122448548,33.14,76411.51,215.2,0.11442,0.00011,9.90055]
[1779122449069,33.14,76421.27,215.2,0.11553,0.00011,9.97035]
[1779122455080,33.14,76425.62,215.2,0.11602,0.00012,10.00084]
[1779122461029,33.14,76435.73,215.2,0.11719,0.00012,10.07346]
[1779122466064,33.14,76437.76,215.2,0.11741,0.00012,10.08737]
[1779122471099,33.14,76436.76,215.2,0.11728,0.00012,10.07935]
[1779122471223,33.14,76436.76,215.2,0.11728,0.00012,10.07935]
[1779122471489,33.14,76436.76,215.2,0.11728,0.00012,10.07935]
[1779122472190,33.14,76418.51,215.2,0.11518,0.00011,9.94819]
[1779122472351,33.14,76418.51,215.2,0.11518,0.00011,9.94819]
[1779122472751,33.14,76418.51,215.2,0.11518,0.00011,9.94819]
[1779122477887,33.14,76413.84,215.2,0.11463,0.00011,9.914]
[1779122479553,33.13,76406.32,215.2,0.11377,0.00011,9.86006]
[1779122480162,33.13,76407.05,215.2,0.11386,0.00011,9.86524]
[1779122480880,33.13,76407.05,215.2,0.11386,0.00011,9.86524]
[1779122481180,33.13,76394.02,215.2,0.11238,0.00011,9.77201]
[1779122481485,33.13,76394.02,215.2,0.11238,0.00011,9.77201]
[1779122482176,33.13,76384.81,215.2,0.11134,0.00011,9.70618]
[1779122487211,33.13,76385.94,215.2,0.11146,0.00011,9.7139]
[1779122490547,33.13,76385.99,215.2,0.11146,0.00011,9.71407]
[1779122490892,33.13,76385.99,215.2,0.11146,0.00011,9.71407]
[1779122490917,33.13,76385.99,215.2,0.11146,0.00011,9.714]
[1779122494191,33.13,76387.42,215.2,0.11157,0.00011,9.71892]
[1779122494211,33.13,76387.42,215.2,0.11157,0.00011,9.71892]
[1779122494293,33.13,76386.76,215.2,0.11149,0.00011,9.71405]
[1779122494326,33.13,76385.24,215.2,0.11132,0.00011,9.70316]
[1779122498661,33.13,76379.46,215.2,0.11067,0.00011,9.66197]
[1779122499808,33.13,76378.45,215.2,0.11056,0.00011,9.65478]
[1779122501240,33.13,76372.93,215.2,0.10994,0.00011,9.61536]
[1779122503402,33.13,76374.33,215.2,0.11009,0.00011,9.62493]
[1779122504307,33.13,76376.0,215.2,0.11028,0.00011,9.6368]
[1779122504315,33.13,76376.0,215.2,0.11028,0.00011,9.6368]
[1779122504330,33.13,76376.0,215.2,0.11028,0.00011,9.6368]
[1779122504909,33.13,76379.45,215.2,0.11066,0.00011,9.66102]
[1779122506998,33.13,76381.34,215.2,0.11087,0.00011,9.67415]
[1779122507006,33.13,76381.34,215.2,0.11087,0.00011,9.67415]
[1779122508652,33.13,76391.94,215.2,0.11204,0.00011,9.749]
[1779122511490,33.13,76396.52,215.2,0.11255,0.00011,9.78097]
[1779122515003,33.12,76398.04,215.2,0.11271,0.00011,9.79109]
[1779122515321,33.12,76398.26,215.2,0.11273,0.00011,9.79241]
[1779122518388,33.12,76399.6,215.2,0.11287,0.00011,9.80121]
[1779122518451,33.12,76399.6,215.2,0.11287,0.00011,9.80121]
[1779122520772,33.12,76392.05,215.2,0.11201,0.00011,9.74691]
[1779122521225,33.12,76392.05,215.2,0.11201,0.00011,9.74691]
[1779122521296,33.12,76396.91,215.2,0.11256,0.00011,9.78136]
[1779122521342,33.12,76396.91,215.2,0.11256,0.00011,9.78136]
[1779122521463,33.12,76396.91,215.2,0.11256,0.00011,9.78136]
[1779122522174,33.12,76396.91,215.2,0.11256,0.00011,9.78136]
[1779122522184,33.12,76396.91,215.2,0.11256,0.00011,9.78136]
[1779122522224,33.12,76404.06,215.2,0.11336,0.00011,9.83214]
[1779122522464,33.12,76412.9,215.2,0.11436,0.00011,9.89525]
[1779122523901,33.12,76412.9,215.2,0.11436,0.00011,9.89525]
[1779122524804,33.12,76415.48,215.2,0.11466,0.00011,9.91358]
[1779122526203,33.12,76424.11,215.2,0.11564,0.00011,9.97526]
[1779122526363,33.12,76425.11,215.2,0.11575,0.00012,9.98218]
[1779122526850,33.12,76425.11,215.2,0.11575,0.00012,9.98218]
[1779122527932,33.12,76424.93,215.2,0.11573,0.00012,9.98061]
[1779122528468,33.12,76425.67,215.2,0.11581,0.00012,9.98565]
[1779122529500,33.12,76423.5,215.2,0.11555,0.00011,9.9698]
[1779122531197,33.12,76424.15,215.2,0.11563,0.00011,9.97422]
[1779122532349,33.11,76419.14,215.2,0.11504,0.00011,9.93781]
[1779122538577,33.11,76420.22,215.2,0.11514,0.00011,9.94419]
[1779122544071,33.11,76418.34,215.2,0.11492,0.00011,9.92989]
[1779122544133,33.11,76418.34,215.2,0.11492,0.00011,9.92989]
[1779122544289,33.11,76418.34,215.2,0.11492,0.00011,9.92989]
[1779122544502,33.11,76418.24,215.2,0.1149,0.00011,9.92897]
[1779122544514,33.11,76418.24,215.2,0.1149,0.00011,9.92897]
[1779122544690,33.11,76418.24,215.2,0.1149,0.00011,9.92897]
[1779122544890,33.11,76418.24,215.2,0.1149,0.00011,9.92897]
[1779122545177,33.11,76418.24,215.2,0.1149,0.00011,9.92897]
[1779122545271,33.11,76402.79,215.2,0.11314,0.00011,9.81825]
[1779122546386,33.11,76397.3,215.2,0.11251,0.00011,9.77875]
[1779122546455,33.11,76397.3,215.2,0.11251,0.00011,9.77875]
[1779122547839,33.11,76393.31,215.2,0.11206,0.00011,9.75005]
[1779122550457,33.11,76395.37,215.2,0.11228,0.00011,9.76407]
[1779122555702,33.1,76395.34,215.2,0.11221,0.00011,9.75752]
[1779122555746,33.1,76396.59,215.2,0.11235,0.00011,9.76621]
[1779122556454,33.1,76396.59,215.2,0.11235,0.00011,9.76621]
[1779122556967,33.1,76396.59,215.2,0.11235,0.00011,9.76621]
[1779122557068,33.1,76400.24,215.2,0.11276,0.00011,9.79229]
[1779122560984,33.1,76403.4,215.2,0.1131,0.00011,9.81393]
[1779122560988,33.1,76403.4,215.2,0.1131,0.00011,9.81393]
[1779122566783,33.1,76393.58,215.2,0.11196,0.00011,9.74206]
[1779122568651,33.1,76390.51,215.2,0.11161,0.00011,9.72001]
[1779122568826,33.1,76390.51,215.2,0.11161,0.00011,9.72001]
[1779122574622,33.09,76392.46,215.2,0.11182,0.00011,9.73296]
[1779122576764,33.09,76392.46,215.2,0.11182,0.00011,9.7328]
[1779122581000,33.09,76394.66,215.2,0.11205,0.00011,9.74762]
[1779122583915,33.09,76388.96,215.2,0.1114,0.00011,9.70648]
[1779122588652,33.09,76392.82,215.2,0.11183,0.00011,9.73344]
[1779122593973,33.09,76396.03,215.2,0.11217,0.00011,9.75521]
[1779122596307,33.09,76394.88,215.2,0.11204,0.00011,9.74681]
[1779122596178,33.09,76385.64,215.2,0.111,0.00011,9.68084]
[1779122596462,33.09,76385.64,215.2,0.111,0.00011,9.68084]
[1779122596647,33.09,76385.64,215.2,0.111,0.00011,9.68084]
[1779122597111,33.09,76373.93,215.2,0.10969,0.00011,9.5976]
[1779122597589,33.09,76373.93,215.2,0.10969,0.00011,9.5976]
[1779122598180,33.09,76363.42,215.2,0.10853,0.00011,9.52324]
[1779122601135,33.09,76354.33,215.2,0.10754,0.00011,9.45911]
[1779122603113,33.09,76349.23,215.2,0.10698,0.00011,9.42299]
[1779122603316,33.09,76349.23,215.2,0.10698,0.00011,9.42299]
[1779122607164,33.09,76348.17,215.2,0.10685,0.00011,9.4151]
[1779122609007,33.08,76349.34,215.2,0.10698,0.00011,9.42313]
[1779122609173,33.08,76349.34,215.2,0.10698,0.00011,9.42313]
[1779122609480,33.08,76352.34,215.2,0.1073,0.00011,9.44416]
[1779122610258,33.08,76352.34,215.2,0.1073,0.00011,9.44416]
[1779122612462,33.08,76352.32,215.2,0.10724,0.00011,9.4384]
[1779122617877,33.08,76356.75,215.2,0.10771,0.00011,9.46872]
[1779122620809,33.08,76362.02,215.2,0.10828,0.00011,9.5053]
[1779122621170,33.08,76375.65,215.2,0.10979,0.00011,9.60176]
[1779122622875,33.08,76382.27,215.2,0.11052,0.00011,9.64867]
[1779122625050,33.08,76386.29,215.2,0.11097,0.00011,9.67712]
[1779122626061,33.08,76387.99,215.2,0.11116,0.00011,9.68913]
[1779122627766,33.08,76394.72,215.2,0.11191,0.00011,9.73678]
[1779122633254,33.08,76391.94,215.2,0.11158,0.00011,9.7161]
[1779122634497,33.08,76391.95,215.2,0.11158,0.00011,9.71602]
[1779122635381,33.08,76392.12,215.2,0.1116,0.00011,9.71708]
[1779122641310,33.07,76388.1,215.2,0.11114,0.00011,9.68776]
[1779122643070,33.07,76388.39,215.2,0.11117,0.00011,9.68973]
[1779122648359,33.07,76382.75,215.2,0.11051,0.00011,9.64768]
[1779122652606,33.07,76381.83,215.2,0.11038,0.00011,9.63985]
[1779122654296,33.07,76382.55,215.2,0.11046,0.00011,9.64464]
[1779122654401,33.07,76386.08,215.2,0.11085,0.00011,9.66943]
[1779122655011,33.07,76386.08,215.2,0.11085,0.00011,9.66943]
[1779122655046,33.07,76386.08,215.2,0.11085,0.00011,9.66943]
[1779122655853,33.06,76389.61,215.2,0.11124,0.00011,9.69422]
[1779122663464,33.06,76390.14,215.2,0.11127,0.00011,9.69619]
[1779122665335,33.06,76390.14,215.2,0.11127,0.00011,9.69619]
[1779122665437,33.06,76389.53,215.2,0.11119,0.00011,9.69159]
[1779122667826,33.06,76392.09,215.2,0.11147,0.00011,9.70916]
[1779122667831,33.06,76392.09,215.2,0.11147,0.00011,9.70916]
[1779122667837,33.06,76392.09,215.2,0.11147,0.00011,9.70916]
[1779122667938,33.06,76393.69,215.2,0.11165,0.00011,9.72039]
[1779122668651,33.06,76393.69,215.2,0.11165,0.00011,9.72039]
[1779122670865,33.06,76395.71,215.2,0.11187,0.00011,9.73439]
[1779122672147,33.06,76398.09,215.2,0.11208,0.00011,9.74597]
[1779122672261,33.06,76398.09,215.2,0.11208,0.00011,9.74597]
[1779122672315,33.06,76404.66,215.2,0.11282,0.00011,9.79264]
[1779122677519,33.06,76413.26,215.2,0.11379,0.00011,9.85384]
[1779122681393,33.05,76407.2,215.2,0.1131,0.00011,9.81022]
[1779122681605,33.05,76405.29,215.2,0.11288,0.00011,9.79649]
[1779122685373,33.05,76405.26,215.2,0.11287,0.00011,9.79562]
[1779122687340,33.05,76405.35,215.2,0.11287,0.00011,9.79561]
[1779122688373,33.05,76405.37,215.2,0.11286,0.00011,9.79542]
[1779122693376,33.05,76410.24,215.2,0.11339,0.00011,9.82842]
[1779122696230,33.04,76407.47,215.2,0.11306,0.00011,9.80749]
[1779122700183,33.04,76408.36,215.2,0.11313,0.00011,9.81245]
[1779122703364,33.04,76410.46,215.2,0.11335,0.00011,9.82639]
[1779122703378,33.04,76410.46,215.2,0.11335,0.00011,9.82639]
[1779122703600,33.04,76414.07,215.2,0.11376,0.00011,9.85187]
[1779122704048,33.04,76414.07,215.2,0.11376,0.00011,9.85187]
[1779122704278,33.04,76418.79,215.2,0.11429,0.00011,9.8853]
[1779122704549,33.04,76418.79,215.2,0.11429,0.00011,9.8853]
[1779122705775,33.04,76437.07,215.2,0.11639,0.00012,10.01648]
[1779122706847,33.04,76437.07,215.2,0.11639,0.00012,10.01648]
[1779122710326,33.03,76450.58,215.2,0.11795,0.00012,10.11304]
[1779122715387,33.03,76450.4,215.2,0.1179,0.00012,10.11019]
[1779122716417,33.03,76450.4,215.2,0.1179,0.00012,10.11019]
[1779122716689,33.03,76446.57,215.2,0.11745,0.00012,10.08223]
[1779122717059,33.03,76446.57,215.2,0.11745,0.00012,10.08223]
[1779122717309,33.03,76435.04,215.2,0.11611,0.00012,9.99886]
[1779122720348,33.03,76435.15,215.2,0.11612,0.00012,9.99942]
[1779122721895,33.03,76445.9,215.2,0.11736,0.00012,10.07649]
[1779122726930,33.03,76448.5,215.2,0.11764,0.00012,10.09405]
[1779122731965,33.02,76459.43,215.2,0.11885,0.00012,10.16661]
[1779122737248,33.02,76459.0,215.2,0.11879,0.00012,10.16274]
[1779122740021,33.02,76445.12,215.2,0.11714,0.00012,10.0612]
[1779122745056,33.02,76443.79,215.2,0.11697,0.00012,10.05056]
[1779122750091,33.01,76436.97,215.2,0.11617,0.00012,10.00089]
[1779122755127,33.01,76439.9,215.2,0.1165,0.00012,10.02145]
[1779122760321,33.01,76446.65,215.2,0.11728,0.00012,10.06948]
[1779122765145,33.01,76457.47,215.2,0.11852,0.00012,10.14642]
[1779122766517,33.01,76456.49,215.2,0.1184,0.00012,10.13904]
[1779122768077,33.01,76465.64,215.2,0.11947,0.00012,10.20469]
[1779122768649,33.01,76466.22,215.2,0.11953,0.00012,10.20851]
[1779122770099,33.0,76468.58,215.2,0.1198,0.00012,10.22523]
[1779122770463,33.0,76468.58,215.2,0.1198,0.00012,10.22523]
[1779122770517,33.0,76469.39,215.2,0.11989,0.00012,10.23068]
[1779122770749,33.0,76469.39,215.2,0.11989,0.00012,10.23068]
[1779122770815,33.0,76469.39,215.2,0.11989,0.00012,10.23068]
[1779122770817,33.0,76469.39,215.2,0.11989,0.00012,10.23068]
[1779122772654,33.0,76479.65,215.2,0.1211,0.00012,10.30463]
[1779122772750,33.0,76479.65,215.2,0.1211,0.00012,10.30463]
[1779122777150,33.0,76478.48,215.2,0.12094,0.00012,10.29475]
[1779122777294,33.0,76475.07,215.2,0.12053,0.00012,10.26964]
[1779122782077,33.0,76475.71,215.2,0.12058,0.00012,10.27318]
[1779122787463,32.99,76476.58,215.2,0.12066,0.00012,10.27801]
[1779122788080,32.99,76475.85,215.2,0.12057,0.00012,10.27239]
[1779122788370,32.99,76480.65,215.2,0.12114,0.00012,10.30696]
[1779122789342,32.99,76480.65,215.2,0.12114,0.00012,10.30696]
[1779122789396,32.99,76480.65,215.2,0.12114,0.00012,10.30696]
[1779122795419,32.99,76484.04,215.2,0.12148,0.00012,10.32549]
[1779122798910,32.99,76482.6,215.2,0.1213,0.00012,10.31464]
[1779122799447,32.99,76476.26,215.2,0.12054,0.00012,10.26841]
[1779122801461,32.99,76465.07,215.2,0.11921,0.00012,10.18708]
[1779122803475,32.99,76450.52,215.2,0.1175,0.00012,10.08161]
[1779122805462,32.99,76456.23,215.2,0.11817,0.00012,10.1226]
[1779122810576,32.98,76458.0,215.2,0.11835,0.00012,10.13399]
[1779122810975,32.98,76458.01,215.2,0.11835,0.00012,10.13376]
[1779122810998,32.98,76458.01,215.2,0.11835,0.00012,10.13376]
[1779122811048,32.98,76458.01,215.2,0.11835,0.00012,10.13376]
[1779122811078,32.98,76458.01,215.2,0.11835,0.00012,10.13376]
[1779122811414,32.98,76458.01,215.2,0.11835,0.00012,10.13376]
[1779122811462,32.98,76458.01,215.2,0.11835,0.00012,10.13376]
[1779122811549,32.98,76401.92,215.2,0.11188,0.00011,9.7299]
[1779122811645,32.98,76401.92,215.2,0.11188,0.00011,9.7299]
[1779122811942,32.98,76401.92,215.2,0.11188,0.00011,9.7299]
[1779122811983,32.98,76401.92,215.2,0.11188,0.00011,9.7299]
[1779122812028,32.98,76401.92,215.2,0.11188,0.00011,9.7299]
[1779122812130,32.98,76401.92,215.2,0.11188,0.00011,9.7299]
[1779122812198,32.98,76401.92,215.2,0.11188,0.00011,9.7299]
[1779122812461,32.98,76401.92,215.2,0.11188,0.00011,9.7299]
[1779122812550,32.98,76383.73,215.2,0.10984,0.00011,9.59967]
[1779122813109,32.98,76383.73,215.2,0.10984,0.00011,9.59967]
[1779122813556,32.98,76386.79,215.2,0.11018,0.00011,9.62154]
[1779122814920,32.98,76385.52,215.2,0.11003,0.00011,9.61242]
[1779122814925,32.98,76385.52,215.2,0.11003,0.00011,9.61242]
[1779122815916,32.98,76386.24,215.2,0.11011,0.00011,9.61745]
[1779122816586,32.98,76386.24,215.2,0.11011,0.00011,9.61745]
[1779122817008,32.98,76383.03,215.2,0.10975,0.00011,9.59451]
[1779122819598,32.98,76370.83,215.2,0.1084,0.00011,9.50763]
[1779122820605,32.98,76379.76,215.2,0.10939,0.00011,9.57102]
[1779122820776,32.98,76379.76,215.2,0.10939,0.00011,9.57102]
[1779122821505,32.98,76379.76,215.2,0.10939,0.00011,9.57102]
[1779122821558,32.98,76379.76,215.2,0.10939,0.00011,9.57102]
[1779122823376,32.98,76388.21,215.2,0.11033,0.00011,9.63123]
[1779122823429,32.98,76388.21,215.2,0.11033,0.00011,9.63123]
[1779122823516,32.98,76389.3,215.2,0.11045,0.00011,9.63892]
[1779122825074,32.98,76400.27,215.2,0.11168,0.00011,9.71707]
[1779122826784,32.98,76401.11,215.2,0.11178,0.00011,9.72307]
[1779122831654,32.98,76400.41,215.2,0.11168,0.00011,9.71713]
[1779122831655,32.98,76400.41,215.2,0.11168,0.00011,9.71713]
[1779122831778,32.98,76400.41,215.2,0.11168,0.00011,9.71713]
[1779122831948,32.98,76400.41,215.2,0.11168,0.00011,9.71713]
[1779122832340,32.98,76400.41,215.2,0.11168,0.00011,9.71713]
[1779122832346,32.98,76400.41,215.2,0.11168,0.00011,9.71713]
[1779122832347,32.98,76405.45,215.2,0.11225,0.00011,9.75303]
[1779122832850,32.98,76405.45,215.2,0.11225,0.00011,9.75303]
[1779122832904,32.98,76418.14,215.2,0.11369,0.00011,9.84404]
[1779122834911,32.98,76425.28,215.2,0.11451,0.00011,9.89527]
[1779122835193,32.98,76419.57,215.2,0.11385,0.00011,9.85414]
[1779122835812,32.98,76419.57,215.2,0.11385,0.00011,9.85414]
[1779122835881,32.98,76419.57,215.2,0.11385,0.00011,9.85414]
[1779122835948,32.98,76422.12,215.2,0.11414,0.00011,9.87232]
[1779122841754,32.98,76425.92,215.2,0.11457,0.00011,9.89883]
[1779122844933,32.97,76426.4,215.2,0.11462,0.00011,9.90205]
[1779122844956,32.97,76426.4,215.2,0.11462,0.00011,9.90205]
[1779122845028,32.97,76425.31,215.2,0.11449,0.00011,9.8941]
[1779122850323,32.97,76420.29,215.2,0.11389,0.00011,9.85683]
[1779122850879,32.97,76421.37,215.2,0.11401,0.00011,9.86431]
[1779122853557,32.97,76422.5,215.2,0.11408,0.00011,9.86665]
[1779122853638,32.97,76422.59,215.2,0.11409,0.00011,9.86701]
[1779122856409,32.97,76432.58,215.2,0.11523,0.00012,9.93841]
[1779122861799,32.97,76432.95,215.2,0.11526,0.00012,9.94041]
[1779122863119,32.97,76432.92,215.2,0.11526,0.00012,9.94006]
[1779122864983,32.97,76438.58,215.2,0.11591,0.00012,9.98056]
[1779122866953,32.96,76438.28,215.2,0.11586,0.00012,9.97802]
[1779122867237,32.96,76438.28,215.2,0.11586,0.00012,9.97802]
[1779122867238,32.96,76438.28,215.2,0.11586,0.00012,9.97802]
[1779122867471,32.96,76438.28,215.2,0.11586,0.00012,9.97802]
[1779122868630,32.96,76438.68,215.2,0.11591,0.00012,9.98071]
[1779122868644,32.96,76458.19,215.2,0.11818,0.00012,10.12165]
[1779122870011,32.96,76459.72,215.2,0.11836,0.00012,10.13246]
[1779122870681,32.96,76459.16,215.2,0.11829,0.00012,10.12812]
[1779122870951,32.96,76459.16,215.2,0.11829,0.00012,10.12812]
[1779122871465,32.96,76467.04,215.2,0.11921,0.00012,10.1852]
[1779122872118,32.96,76467.04,215.2,0.11921,0.00012,10.1852]
[1779122872243,32.96,76467.04,215.2,0.11921,0.00012,10.1852]
[1779122877124,32.96,76462.55,215.2,0.11867,0.00012,10.15189]
[1779122877221,32.96,76462.55,215.2,0.11867,0.00012,10.15176]
[1779122883056,32.96,76466.81,215.2,0.11915,0.00012,10.18156]
[1779122885358,32.96,76464.7,215.2,0.1189,0.00012,10.16593]
[1779122891415,32.95,76468.24,215.2,0.11928,0.00012,10.18958]
[1779122895146,32.95,76456.59,215.2,0.11789,0.00012,10.10364]
[1779122900182,32.95,76454.96,215.2,0.11767,0.00012,10.0904]
[1779122903316,32.95,76454.81,215.2,0.11765,0.00012,10.08878]
[1779122905150,32.94,76458.65,215.2,0.11809,0.00012,10.11606]
[1779122910300,32.94,76460.22,215.2,0.11826,0.00012,10.12672]
[1779122914667,32.94,76450.2,215.2,0.11703,0.00012,10.04825]
[1779122917302,32.94,76440.01,215.2,0.11583,0.00012,9.97406]
[1779122921335,32.94,76449.15,215.2,0.11689,0.00012,10.03973]
[1779122926370,32.94,76451.79,215.2,0.11719,0.00012,10.05829]
[1779122927790,32.94,76453.23,215.2,0.11735,0.00012,10.0686]
[1779122933419,32.94,76459.24,215.2,0.11804,0.00012,10.11124]
[1779122938454,32.93,76460.6,215.2,0.11819,0.00012,10.12037]
[1779122939900,32.93,76460.84,215.2,0.11822,0.00012,10.12206]
[1779122941522,32.93,76444.98,215.2,0.11636,0.00012,10.00719]
[1779122947055,32.93,76437.6,215.2,0.1155,0.00012,9.95361]
[1779122952360,32.93,76433.43,215.2,0.11501,0.00012,9.92281]
[1779122957590,32.93,76434.84,215.2,0.11516,0.00012,9.93208]
[1779122962626,32.93,76431.24,215.2,0.11473,0.00012,9.90538]
[1779122965202,32.93,76431.0,215.2,0.1147,0.00012,9.9034]
[1779122965448,32.93,76431.0,215.2,0.1147,0.00012,9.9034]
[1779122965694,32.93,76431.0,215.2,0.1147,0.00012,9.9034]
[1779122965698,32.93,76420.21,215.2,0.11346,0.00011,9.82568]
[1779122966156,32.93,76420.21,215.2,0.11346,0.00011,9.82568]
[1779122967133,32.93,76416.28,215.2,0.11301,0.00011,9.79729]
[1779122967197,32.93,76416.28,215.2,0.11301,0.00011,9.79729]
[1779122968647,32.93,76413.51,215.2,0.11269,0.00011,9.77737]
[1779122968650,32.93,76413.51,215.2,0.11269,0.00011,9.77737]
[1779122968980,32.93,76410.06,215.2,0.1123,0.00011,9.75264]
[1779122969054,32.93,76410.06,215.2,0.1123,0.00011,9.75264]
[1779122970431,32.93,76405.42,215.2,0.11177,0.00011,9.71923]
[1779122970672,32.93,76405.42,215.2,0.11177,0.00011,9.71923]
[1779122970697,32.93,76405.42,215.2,0.11177,0.00011,9.71923]
[1779122970952,32.92,76399.27,215.2,0.11108,0.00011,9.67511]
[1779122971345,32.92,76399.27,215.2,0.11108,0.00011,9.67511]
[1779122971690,32.92,76380.95,215.2,0.10898,0.00011,9.5392]
[1779122973831,32.93,76377.38,215.2,0.10858,0.00011,9.51399]
[1779122974711,32.93,76377.8,215.2,0.10863,0.00011,9.51721]
[1779122974996,32.93,76377.8,215.2,0.10863,0.00011,9.51721]
[1779122975009,32.93,76377.8,215.2,0.10863,0.00011,9.51721]
[1779122975225,32.93,76377.8,215.2,0.10863,0.00011,9.51721]
[1779122975720,32.93,76382.38,215.2,0.10914,0.00011,9.55003]
[1779122977919,32.93,76383.61,215.2,0.10929,0.00011,9.55907]
[1779122978106,32.93,76383.61,215.2,0.10929,0.00011,9.55907]
[1779122978739,32.93,76375.39,215.2,0.10837,0.00011,9.50065]
[1779122979663,32.93,76375.39,215.2,0.10837,0.00011,9.50065]
[1779122980779,32.93,76374.28,215.2,0.10825,0.00011,9.49265]
[1779122981059,32.93,76378.31,215.2,0.1087,0.00011,9.52127]
[1779122981070,32.93,76378.31,215.2,0.1087,0.00011,9.52127]
[1779122981762,32.93,76387.76,215.2,0.10975,0.00011,9.58852]
[1779122982591,32.93,76387.76,215.2,0.10975,0.00011,9.58852]
[1779122983085,32.93,76388.94,215.2,0.10988,0.00011,9.59718]
[1779122983465,32.93,76388.94,215.2,0.10988,0.00011,9.59718]
[1779122983762,32.93,76388.94,215.2,0.10988,0.00011,9.59718]
[1779122984863,32.93,76382.14,215.2,0.10913,0.00011,9.54883]
[1779122985467,32.93,76382.14,215.2,0.10913,0.00011,9.54883]
[1779122986230,32.93,76379.67,215.2,0.10885,0.00011,9.53129]
[1779122987811,32.93,76381.55,215.2,0.10906,0.00011,9.54471]
[1779122988504,32.93,76381.55,215.2,0.10906,0.00011,9.54471]
[1779122989251,32.93,76381.77,215.2,0.10909,0.00011,9.5464]
[1779122994727,32.93,76376.66,215.2,0.10853,0.00011,9.51047]
[1779123000444,32.93,76377.47,215.2,0.10863,0.00011,9.51677]
[1779123001715,32.93,76377.76,215.2,0.10866,0.00011,9.51905]
[1779123001768,32.93,76377.76,215.2,0.10866,0.00011,9.51905]
[1779123001728,32.93,76383.5,215.2,0.1093,0.00011,9.55999]
[1779123003529,32.93,76385.12,215.2,0.10948,0.00011,9.57152]
[1779123003542,32.93,76385.12,215.2,0.10948,0.00011,9.57152]
[1779123003612,32.93,76385.12,215.2,0.10948,0.00011,9.57152]
[1779123004545,32.93,76379.03,215.2,0.1088,0.00011,9.52812]
[1779123004562,32.93,76379.03,215.2,0.1088,0.00011,9.52812]
[1779123004597,32.93,76380.28,215.2,0.10894,0.00011,9.537]
[1779123005788,32.93,76380.28,215.2,0.10894,0.00011,9.537]
[1779123005842,32.93,76386.39,215.2,0.10962,0.00011,9.5807]
[1779123006112,32.93,76387.12,215.2,0.10971,0.00011,9.58604]
[1779123011972,32.93,76379.92,215.2,0.1089,0.00011,9.53431]
[1779123017007,32.93,76373.88,215.2,0.10823,0.00011,9.49125]
[1779123022042,32.93,76371.87,215.2,0.10801,0.00011,9.47727]
[1779123023282,32.93,76371.87,215.2,0.10801,0.00011,9.47727]
[1779123028493,32.93,76373.24,215.2,0.10817,0.00011,9.48724]
[1779123034577,32.93,76370.9,215.2,0.10786,0.00011,9.46572]
[1779123034798,32.93,76370.9,215.2,0.10786,0.00011,9.46572]
[1779123040169,32.93,76372.26,215.2,0.10802,0.00011,9.47556]
[1779123041780,32.93,76372.26,215.2,0.10802,0.00011,9.47556]
[1779123045205,32.93,76360.61,215.2,0.10673,0.00011,9.393]
[1779123047760,32.93,76360.57,215.2,0.10673,0.00011,9.3927]
[1779123049024,32.93,76351.29,215.2,0.10572,0.00011,9.32712]
[1779123049449,32.93,76351.29,215.2,0.10572,0.00011,9.32712]
[1779123050576,32.93,76350.14,215.2,0.10559,0.00011,9.31896]
[1779123054270,32.93,76363.09,215.2,0.10701,0.00011,9.41066]
[1779123056831,32.93,76375.63,215.2,0.10839,0.00011,9.49945]
[1779123057848,32.93,76388.43,215.2,0.10981,0.00011,9.59078]
[1779123060301,32.93,76392.76,215.2,0.1103,0.00011,9.62163]
[1779123060756,32.93,76382.29,215.2,0.10913,0.00011,9.5471]
[1779123066408,32.93,76376.95,215.2,0.10854,0.00011,9.50921]
[1779123067080,32.93,76377.84,215.2,0.10864,0.00011,9.51558]
[1779123068114,32.93,76379.03,215.2,0.10877,0.00011,9.52407]
[1779123068379,32.93,76368.92,215.2,0.10765,0.00011,9.45232]
[1779123069886,32.93,76368.92,215.2,0.10765,0.00011,9.45232]
[1779123071356,32.93,76358.01,215.2,0.10646,0.00011,9.37497]
[1779123071734,32.93,76358.01,215.2,0.10646,0.00011,9.37497]
[1779123072059,32.93,76355.05,215.2,0.10613,0.00011,9.3541]
[1779123074336,32.93,76349.83,215.2,0.10557,0.00011,9.31736]
[1779123075286,32.93,76355.36,215.2,0.10617,0.00011,9.35644]
[1779123078964,32.93,76353.23,215.2,0.10594,0.00011,9.34148]
[1779123081493,32.93,76361.51,215.2,0.10684,0.00011,9.40001]
[1779123087510,32.93,76366.67,215.2,0.1074,0.00011,9.4362]
[1779123092660,32.93,76370.16,215.2,0.10774,0.00011,9.45591]
[1779123092827,32.93,76376.88,215.2,0.10848,0.00011,9.50372]
[1779123094568,32.93,76386.68,215.2,0.10958,0.00011,9.5736]
[1779123095205,32.93,76386.68,215.2,0.10958,0.00011,9.5736]
[1779123099167,32.93,76382.55,215.2,0.10912,0.00011,9.54429]
[1779123099188,32.93,76382.55,215.2,0.10912,0.00011,9.54429]
[1779123099603,32.93,76368.58,215.2,0.10757,0.00011,9.44513]
[1779123101740,32.93,76366.8,215.2,0.10738,0.00011,9.43263]
[1779123106113,32.94,76372.88,215.2,0.10806,0.00011,9.47621]
[1779123111900,32.94,76370.74,215.2,0.10783,0.00011,9.46143]
[1779123117025,32.94,76372.06,215.2,0.10798,0.00011,9.47133]
[1779123122289,32.94,76374.1,215.2,0.10821,0.00011,9.4863]
[1779123127568,32.94,76376.32,215.2,0.10846,0.00011,9.50182]
[1779123127727,32.94,76376.32,215.2,0.10846,0.00011,9.50182]
[1779123128813,32.94,76360.31,215.2,0.10669,0.00011,9.3882]
[1779123129079,32.94,76360.31,215.2,0.10669,0.00011,9.3882]
[1779123131172,32.94,76369.75,215.2,0.10773,0.00011,9.45513]
[1779123135190,32.94,76382.4,215.2,0.10913,0.00011,9.54505]
[1779123135436,32.94,76382.4,215.2,0.10913,0.00011,9.54505]
[1779123137447,32.94,76371.85,215.2,0.10796,0.00011,9.47015]
[1779123141431,32.94,76365.94,215.2,0.10731,0.00011,9.42847]
[1779123143753,32.94,76355.42,215.2,0.10616,0.00011,9.35387]
[1779123144135,32.94,76355.62,215.2,0.10618,0.00011,9.35528]
[1779123146105,32.94,76360.79,215.2,0.10675,0.00011,9.39199]
[1779123151737,32.94,76369.8,215.2,0.10774,0.00011,9.45565]
[1779123152260,32.94,76375.77,215.2,0.10834,0.00011,9.49276]
[1779123152832,32.94,76375.77,215.2,0.10834,0.00011,9.49276]
[1779123156775,32.94,76368.07,215.2,0.1075,0.00011,9.43826]
[1779123159020,32.94,76381.32,215.2,0.10896,0.00011,9.53208]
[1779123160530,32.94,76381.32,215.2,0.10896,0.00011,9.53208]
[1779123165208,32.94,76373.88,215.2,0.10814,0.00011,9.47965]
[1779123165572,32.94,76373.88,215.2,0.10814,0.00011,9.47965]
[1779123166360,32.94,76383.92,215.2,0.10926,0.00011,9.55133]
[1779123172419,32.94,76375.57,215.2,0.10834,0.00011,9.49249]
[1779123177849,32.94,76376.92,215.2,0.1085,0.00011,9.5024]
[1779123183679,32.94,76371.28,215.2,0.10786,0.00011,9.46159]
[1779123184884,32.94,76355.94,215.2,0.10617,0.00011,9.35265]
[1779123185453,32.94,76355.94,215.2,0.10617,0.00011,9.35265]
[1779123185938,32.94,76355.94,215.2,0.10617,0.00011,9.35265]
[1779123186658,32.94,76350.05,215.2,0.10553,0.00011,9.31108]
[1779123188525,32.94,76360.7,215.2,0.10669,0.00011,9.38632]
[1779123191391,32.94,76359.14,215.2,0.10652,0.00011,9.37511]
[1779123191702,32.94,76359.14,215.2,0.10652,0.00011,9.37511]
[1779123192456,32.94,76355.56,215.2,0.10613,0.00011,9.34978]
[1779123197532,32.94,76349.51,215.2,0.10547,0.00011,9.30733]
[1779123203615,32.94,76352.69,215.2,0.10582,0.00011,9.3301]
[1779123209496,32.94,76361.72,215.2,0.1068,0.00011,9.39349]
[1779123216424,32.94,76362.24,215.2,0.1068,0.00011,9.3914]
[1779123221178,32.94,76368.15,215.2,0.10745,0.00011,9.43338]
[1779123222030,32.94,76368.15,215.2,0.10745,0.00011,9.43338]
[1779123221528,32.94,76378.97,215.2,0.10865,0.00011,9.51026]
[1779123222959,32.94,76361.56,215.2,0.10673,0.00011,9.38682]
[1779123224480,32.94,76351.46,215.2,0.10563,0.00011,9.31551]
[1779123225121,32.94,76351.46,215.2,0.10563,0.00011,9.31551]
[1779123225386,32.94,76351.46,215.2,0.10563,0.00011,9.31551]
[1779123230819,32.94,76352.94,215.2,0.10579,0.00011,9.32618]
[1779123239036,32.94,76353.06,215.2,0.10581,0.00011,9.32744]
[1779123244481,32.94,76362.7,215.2,0.10686,0.00011,9.39551]
[1779123245030,32.94,76362.7,215.2,0.10686,0.00011,9.39551]
[1779123245663,32.94,76369.89,215.2,0.10765,0.00011,9.44636]
[1779123245748,32.94,76380.24,215.2,0.1088,0.00011,9.5199]
[1779123248888,32.94,76371.21,215.2,0.1078,0.00011,9.45569]
[1779123250664,32.94,76360.52,215.2,0.10662,0.00011,9.37972]
[1779123256083,32.94,76366.53,215.2,0.10727,0.00011,9.4219]
[1779123261589,32.94,76358.36,215.2,0.10637,0.00011,9.36338]
[1779123266783,32.94,76359.8,215.2,0.10652,0.00011,9.37349]
[1779123271818,32.94,76362.47,215.2,0.10676,0.00011,9.387]
[1779123276855,32.93,76368.78,215.2,0.10745,0.00011,9.43125]
[1779123280883,32.93,76383.22,215.2,0.10905,0.00011,9.53387]
[1779123285918,32.94,76375.77,215.2,0.10823,0.00011,9.48134]
[1779123290953,32.94,76375.64,215.2,0.10822,0.00011,9.48082]
[1779123292967,32.94,76363.21,215.2,0.10685,0.00011,9.39273]
[1779123298003,32.94,76363.07,215.2,0.10683,0.00011,9.39127]
[1779123303037,32.93,76358.16,215.2,0.10629,0.00011,9.35641]
[1779123307725,32.93,76351.96,215.2,0.10561,0.00011,9.31257]
[1779123307847,32.93,76351.96,215.2,0.10561,0.00011,9.31257]
[1779123307942,32.93,76351.96,215.2,0.10561,0.00011,9.31257]
[1779123309892,32.94,76340.98,215.2,0.10443,0.00011,9.23543]
[1779123314410,32.94,76342.72,215.2,0.10463,0.00011,9.24846]
[1779123314461,32.94,76342.72,215.2,0.10463,0.00011,9.24846]
[1779123315123,32.94,76355.14,215.2,0.10598,0.00011,9.33614]
[1779123316130,32.94,76368.35,215.2,0.10742,0.00011,9.42971]
[1779123321562,32.94,76368.02,215.2,0.10738,0.00011,9.42686]
[1779123327207,32.94,76367.31,215.2,0.10731,0.00011,9.42208]
[1779123332242,32.94,76366.39,215.2,0.10717,0.00011,9.41113]
[1779123337277,32.94,76369.36,215.2,0.1075,0.00011,9.43282]
[1779123342312,32.94,76371.73,215.2,0.10777,0.00011,9.44991]
[1779123347347,32.94,76374.41,215.2,0.10807,0.00011,9.46903]
[1779123351981,32.94,76373.11,215.2,0.10792,0.00011,9.4598]
[1779123352086,32.94,76373.11,215.2,0.10792,0.00011,9.4598]
[1779123352649,32.94,76371.73,215.2,0.10777,0.00011,9.45003]
[1779123352786,32.94,76387.62,215.2,0.10953,0.00011,9.56295]
[1779123355186,32.94,76389.44,215.2,0.10973,0.00011,9.57561]
[1779123360441,32.94,76389.51,215.2,0.10973,0.00011,9.57559]
[1779123361536,32.94,76389.51,215.2,0.10973,0.00011,9.57559]
[1779123364929,32.94,76396.84,215.2,0.11055,0.00011,9.62793]
[1779123365479,32.94,76397.35,215.2,0.11061,0.00011,9.63155]
[1779123370676,32.94,76402.34,215.2,0.11117,0.00011,9.66691]
[1779123370737,32.94,76402.34,215.2,0.11117,0.00011,9.66691]
[1779123371534,32.94,76385.2,215.2,0.10924,0.00011,9.54418]
[1779123376575,32.93,76388.07,215.2,0.10954,0.00011,9.56332]
[1779123381715,32.93,76386.78,215.2,0.10938,0.00011,9.55332]
[1779123387652,32.93,76385.83,215.2,0.10927,0.00011,9.54592]
[1779123392687,32.93,76386.6,215.2,0.10929,0.00011,9.5457]
[1779123395080,32.93,76386.67,215.2,0.1093,0.00011,9.5461]
[1779123400743,32.93,76391.27,215.2,0.1098,0.00011,9.57797]
[1779123405778,32.93,76392.36,215.2,0.10991,0.00011,9.58523]
[1779123407717,32.93,76394.48,215.2,0.11015,0.00011,9.60024]
[1779123407744,32.93,76394.48,215.2,0.11015,0.00011,9.60024]
[1779123409391,32.93,76404.74,215.2,0.1113,0.00011,9.67335]
[1779123417862,32.93,76401.46,215.2,0.11093,0.00011,9.64957]
[1779123420887,32.93,76410.29,215.2,0.11192,0.00011,9.71252]
[1779123421377,32.93,76410.29,215.2,0.11192,0.00011,9.71252]
[1779123421422,32.93,76410.29,215.2,0.11192,0.00011,9.71252]
[1779123421435,32.93,76410.29,215.2,0.11192,0.00011,9.71252]
[1779123421911,32.93,76410.29,215.2,0.11192,0.00011,9.71252]
[1779123422185,32.93,76410.29,215.2,0.11192,0.00011,9.71252]
[1779123422191,32.92,76418.75,215.2,0.11288,0.00011,9.77299]
[1779123422286,32.92,76418.75,215.2,0.11288,0.00011,9.77299]
[1779123422351,32.92,76418.75,215.2,0.11288,0.00011,9.77299]
[1779123423569,32.92,76422.55,215.2,0.11331,0.00011,9.80025]
[1779123425156,32.92,76427.95,215.2,0.11393,0.00011,9.83901]
[1779123425204,32.92,76427.95,215.2,0.11393,0.00011,9.83901]
[1779123425222,32.92,76427.95,215.2,0.11393,0.00011,9.83901]
[1779123425239,32.92,76437.87,215.2,0.11507,0.00012,9.91032]
[1779123425269,32.92,76437.87,215.2,0.11507,0.00012,9.91032]
[1779123425540,32.92,76437.87,215.2,0.11507,0.00012,9.91032]
[1779123427724,32.92,76449.73,215.2,0.11644,0.00012,9.99542]
[1779123429130,32.92,76459.72,215.2,0.1176,0.00012,10.06715]
[1779123434987,32.92,76455.1,215.2,0.11703,0.00012,10.03231]
[1779123440029,32.92,76455.58,215.2,0.11708,0.00012,10.03502]
[1779123445060,32.92,76454.76,215.2,0.11697,0.00012,10.02832]
[1779123450095,32.91,76455.09,215.2,0.117,0.00012,10.03004]
[1779123451825,32.91,76449.99,215.2,0.11635,0.00012,9.98781]
[1779123451903,32.91,76449.99,215.2,0.11635,0.00012,9.98781]
[1779123451917,32.91,76449.99,215.2,0.11635,0.00012,9.98781]
[1779123451975,32.91,76449.99,215.2,0.11635,0.00012,9.98781]
[1779123452098,32.91,76449.99,215.2,0.11635,0.00012,9.98781]
[1779123452204,32.91,76449.99,215.2,0.11635,0.00012,9.98781]
[1779123452215,32.91,76414.0,215.2,0.1122,0.00011,9.72851]
[1779123452633,32.91,76414.0,215.2,0.1122,0.00011,9.72851]
[1779123452830,32.91,76414.0,215.2,0.1122,0.00011,9.72851]
[1779123453271,32.91,76368.31,215.2,0.1071,0.00011,9.4032]
[1779123453899,32.91,76368.31,215.2,0.1071,0.00011,9.4032]
[1779123455693,32.91,76372.43,215.2,0.10756,0.00011,9.43285]
[1779123456881,32.91,76372.02,215.2,0.10752,0.00011,9.4301]
[1779123457977,32.92,76370.48,215.2,0.10735,0.00011,9.41934]
[1779123458156,32.92,76370.48,215.2,0.10735,0.00011,9.41934]
[1779123458225,32.92,76370.48,215.2,0.10735,0.00011,9.41934]
[1779123460302,32.92,76367.9,215.2,0.10708,0.00011,9.40159]
[1779123462149,32.92,76361.91,215.2,0.10642,0.00011,9.35939]
[1779123467222,32.92,76360.84,215.2,0.10633,0.00011,9.35346]
[1779123472257,32.92,76362.31,215.2,0.10651,0.00011,9.36513]
[1779123475676,32.92,76362.43,215.2,0.10654,0.00011,9.3667]
[1779123476285,32.93,76362.3,215.2,0.10653,0.00011,9.36601]
[1779123481320,32.92,76362.06,215.2,0.10649,0.00011,9.36375]
[1779123484342,32.92,76370.84,215.2,0.10745,0.00011,9.42551]
[1779123489660,32.92,76370.05,215.2,0.10735,0.00011,9.41913]
[1779123496017,32.92,76375.09,215.2,0.10789,0.00011,9.45359]
[1779123501462,32.91,76375.17,215.2,0.10786,0.00011,9.45218]
[1779123506898,32.91,76376.33,215.2,0.10797,0.00011,9.45938]
[1779123512476,32.91,76376.31,215.2,0.1079,0.00011,9.45254]
[1779123517574,32.91,76375.59,215.2,0.1078,0.00011,9.44597]
[1779123523616,32.9,76375.99,215.2,0.10782,0.00011,9.4474]
[1779123528761,32.9,76376.87,215.2,0.1079,0.00011,9.4527]
[1779123535700,32.9,76376.25,215.2,0.1078,0.00011,9.44642]
[1779123541742,32.89,76380.79,215.2,0.10828,0.00011,9.47715]
[1779123546777,32.89,76378.7,215.2,0.10803,0.00011,9.46104]
[1779123551812,32.89,76378.96,215.2,0.10804,0.00011,9.46163]
[1779123557858,32.88,76378.95,215.2,0.10801,0.00011,9.45997]
[1779123563906,32.88,76378.07,215.2,0.10789,0.00011,9.45208]
[1779123568941,32.88,76378.11,215.2,0.10787,0.00011,9.45103]
[1779123573977,32.87,76378.06,215.2,0.10779,0.00011,9.4442]
[1779123579096,32.87,76378.17,215.2,0.10779,0.00011,9.44398]
[1779123581073,32.87,76362.75,215.2,0.10609,0.00011,9.33424]
[1779123589910,32.87,76368.83,215.2,0.10674,0.00011,9.37659]
[1779123595125,32.87,76362.94,215.2,0.10609,0.00011,9.33414]
[1779123595445,32.87,76362.94,215.2,0.10609,0.00011,9.33414]
[1779123595939,32.87,76362.94,215.2,0.10609,0.00011,9.33414]
[1779123602185,32.87,76362.13,215.2,0.106,0.00011,9.32832]
[1779123605066,32.87,76361.36,215.2,0.10591,0.00011,9.32284]
[1779123609873,32.87,76359.64,215.2,0.10572,0.00011,9.31074]
[1779123609905,32.87,76359.64,215.2,0.10572,0.00011,9.31074]
[1779123610457,32.87,76359.64,215.2,0.10572,0.00011,9.31074]
[1779123611139,32.87,76365.57,215.2,0.10637,0.00011,9.3527]
[1779123614529,32.87,76370.69,215.2,0.10693,0.00011,9.38861]
[1779123615067,32.87,76370.69,215.2,0.10693,0.00011,9.38861]
[1779123615416,32.87,76370.69,215.2,0.10693,0.00011,9.38861]
[1779123620561,32.87,76374.03,215.2,0.10729,0.00011,9.41165]
[1779123620597,32.87,76374.03,215.2,0.10729,0.00011,9.41165]
[1779123622732,32.86,76383.01,215.2,0.10827,0.00011,9.4751]
[1779123623360,32.86,76392.32,215.2,0.10931,0.00011,9.54138]
[1779123624909,32.86,76395.59,215.2,0.10967,0.00011,9.56457]
[1779123625374,32.86,76384.9,215.2,0.10848,0.00011,9.48819]
[1779123629402,32.86,76372.96,215.2,0.10715,0.00011,9.40291]
[1779123629556,32.86,76372.96,215.2,0.10715,0.00011,9.40291]
[1779123630444,32.86,76372.96,215.2,0.10715,0.00011,9.40291]
[1779123637519,32.86,76366.53,215.2,0.10636,0.00011,9.34989]
[1779123639504,32.86,76370.59,215.2,0.1068,0.00011,9.37851]
[1779123641233,32.86,76373.48,215.2,0.10712,0.00011,9.39885]
[1779123643488,32.86,76374.74,215.2,0.10725,0.00011,9.40755]
[1779123649152,32.85,76379.47,215.2,0.10776,0.00011,9.44044]
[1779123649197,32.85,76379.47,215.2,0.10776,0.00011,9.44044]
[1779123649483,32.85,76379.47,215.2,0.10776,0.00011,9.44044]
[1779123649542,32.85,76366.97,215.2,0.10638,0.00011,9.35138]
[1779123649941,32.85,76366.97,215.2,0.10638,0.00011,9.35138]
[1779123650474,32.85,76366.97,215.2,0.10638,0.00011,9.35138]
[1779123650552,32.85,76356.65,215.2,0.10525,0.00011,9.27819]
[1779123655586,32.85,76353.54,215.2,0.10492,0.00011,9.2565]
[1779123657317,32.85,76353.54,215.2,0.10492,0.00011,9.2565]
[1779123657818,32.85,76352.81,215.2,0.10484,0.00011,9.25152]
[1779123659547,32.85,76352.8,215.2,0.10484,0.00011,9.25154]
[1779123659698,32.85,76350.61,215.2,0.1046,0.00011,9.23619]
[1779123659881,32.85,76350.61,215.2,0.1046,0.00011,9.23619]
[1779123660000,32.85,76350.61,215.2,0.1046,0.00011,9.23619]
[1779123660007,32.86,76348.03,215.2,0.10433,0.00011,9.21812]
[1779123660678,32.86,76348.03,215.2,0.10433,0.00011,9.21812]
[1779123662955,32.85,76347.12,215.2,0.10422,0.00011,9.21129]
[1779123662977,32.85,76347.12,215.2,0.10422,0.00011,9.21129]
[1779123663056,32.85,76347.27,215.2,0.10423,0.00011,9.21197]
[1779123668683,32.85,76352.08,215.2,0.10476,0.00011,9.24652]
[1779123670549,32.85,76352.08,215.2,0.10476,0.00011,9.24652]
[1779123670573,32.85,76348.04,215.2,0.10433,0.00011,9.21814]
[1779123670698,32.85,76346.94,215.2,0.10421,0.00011,9.21039]
[1779123674211,32.85,76347.18,215.2,0.10423,0.00011,9.21184]
[1779123677037,32.85,76337.88,215.2,0.10321,0.00011,9.14523]
[1779123682719,32.85,76330.82,215.2,0.10243,0.00011,9.09438]
[1779123683096,32.85,76330.82,215.2,0.10243,0.00011,9.09438]
[1779123683107,32.85,76330.82,215.2,0.10243,0.00011,9.09438]
[1779123683200,32.85,76329.04,215.2,0.10224,0.00011,9.08171]
[1779123688880,32.85,76323.44,215.2,0.10166,0.00011,9.0433]
[1779123689058,32.85,76323.44,215.2,0.10166,0.00011,9.0433]
[1779123694865,32.85,76333.64,215.2,0.10272,0.00011,9.11085]
[1779123696978,32.85,76342.25,215.2,0.10364,0.00011,9.1716]
[1779123701635,32.85,76343.59,215.2,0.10377,0.00011,9.17975]
[1779123703980,32.85,76343.69,215.2,0.10377,0.00011,9.17972]
[1779123704070,32.85,76343.69,215.2,0.10377,0.00011,9.17972]
[1779123704119,32.85,76343.69,215.2,0.10377,0.00011,9.17972]
[1779123704186,32.85,76343.69,215.2,0.10377,0.00011,9.17972]
[1779123704349,32.85,76346.44,215.2,0.10406,0.00011,9.19872]
[1779123704679,32.85,76346.44,215.2,0.10406,0.00011,9.19872]
[1779123705416,32.85,76364.73,215.2,0.10605,0.00011,9.32804]
[1779123705810,32.85,76364.73,215.2,0.10605,0.00011,9.32804]
[1779123706094,32.85,76364.73,215.2,0.10605,0.00011,9.32804]
[1779123706122,32.85,76374.12,215.2,0.10708,0.00011,9.39457]
[1779123706610,32.85,76374.12,215.2,0.10708,0.00011,9.39457]
[1779123707588,32.85,76374.12,215.2,0.10708,0.00011,9.39457]
[1779123707599,32.85,76374.12,215.2,0.10708,0.00011,9.39457]
[1779123706949,32.85,76383.79,215.2,0.10815,0.00011,9.46317]
[1779123707624,32.85,76383.79,215.2,0.10815,0.00011,9.46317]
[1779123707675,32.85,76383.79,215.2,0.10815,0.00011,9.46317]
[1779123714135,32.85,76389.81,215.2,0.1088,0.00011,9.5047]
[1779123715379,32.84,76392.12,215.2,0.10905,0.00011,9.52061]
[1779123717417,32.84,76401.97,215.2,0.11014,0.00011,9.59045]
[1779123721331,32.84,76405.81,215.2,0.11057,0.00011,9.61767]
[1779123727089,32.84,76411.18,215.2,0.11117,0.00011,9.65588]
[1779123732124,32.84,76411.84,215.2,0.11124,0.00011,9.66031]
[1779123734036,32.84,76411.68,215.2,0.11122,0.00011,9.65911]
[1779123734211,32.84,76411.68,215.2,0.11122,0.00011,9.65911]
[1779123734357,32.84,76411.68,215.2,0.11122,0.00011,9.65911]
[1779123734462,32.84,76411.68,215.2,0.11122,0.00011,9.65911]
[1779123734563,32.84,76418.33,215.2,0.11198,0.00011,9.70678]
[1779123735146,32.84,76429.63,215.2,0.11327,0.00011,9.7879]
[1779123739395,32.84,76432.95,215.2,0.11363,0.00011,9.811]
[1779123739474,32.84,76432.95,215.2,0.11363,0.00011,9.811]
[1779123739653,32.84,76436.58,215.2,0.11405,0.00012,9.83688]
[1779123739999,32.84,76436.58,215.2,0.11405,0.00012,9.83688]
[1779123744726,32.83,76445.36,215.2,0.11503,0.00012,9.89828]
[1779123751260,32.83,76445.76,215.2,0.11497,0.00012,9.89277]
[1779123753775,32.82,76444.75,215.2,0.11484,0.00012,9.88458]
[1779123754191,32.82,76444.75,215.2,0.11484,0.00012,9.88458]
[1779123758160,32.82,76442.58,215.2,0.11456,0.00012,9.8672]
[1779123763202,32.82,76434.6,215.2,0.11362,0.00012,9.80798]
[1779123763264,32.82,76434.6,215.2,0.11362,0.00012,9.80798]
[1779123763531,32.82,76434.6,215.2,0.11362,0.00012,9.80798]
[1779123763602,32.82,76433.9,215.2,0.11353,0.00011,9.80263]
[1779123764666,32.82,76415.57,215.2,0.11143,0.00011,9.6705]
[1779123768638,32.82,76412.93,215.2,0.11113,0.00011,9.65137]
[1779123774290,32.81,76413.6,215.2,0.1112,0.00011,9.65583]
[1779123774462,32.81,76413.6,215.2,0.1112,0.00011,9.65583]
[1779123780676,32.81,76423.88,215.2,0.11235,0.00011,9.72873]
[1779123781473,32.81,76432.88,215.2,0.11338,0.00011,9.79302]
[1779123782904,32.81,76434.52,215.2,0.11356,0.00012,9.80452]
[1779123783139,32.81,76434.52,215.2,0.11356,0.00012,9.80452]
[1779123789529,32.8,76439.46,215.2,0.11408,0.00012,9.8374]
[1779123794564,32.8,76445.71,215.2,0.11477,0.00012,9.88046]
[1779123794856,32.8,76445.71,215.2,0.11477,0.00012,9.88046]
[1779123794977,32.8,76445.71,215.2,0.11477,0.00012,9.88046]
[1779123795031,32.8,76445.71,215.2,0.11477,0.00012,9.88046]
[1779123795083,32.8,76445.71,215.2,0.11477,0.00012,9.88046]
[1779123795207,32.8,76445.71,215.2,0.11477,0.00012,9.88046]
[1779123795679,32.8,76470.18,215.2,0.11763,0.00012,10.05786]
[1779123796322,32.8,76470.18,215.2,0.11763,0.00012,10.05786]
[1779123796589,32.8,76478.96,215.2,0.11867,0.00012,10.12127]
[1779123801705,32.79,76484.04,215.2,0.11924,0.00012,10.15644]
[1779123806794,32.79,76484.51,215.2,0.11925,0.00012,10.15739]
[1779123808900,32.79,76479.39,215.2,0.11863,0.00012,10.11934]
[1779123809657,32.79,76479.39,215.2,0.11863,0.00012,10.11934]
[1779123809853,32.79,76474.74,215.2,0.11808,0.00012,10.08515]
[1779123809921,32.79,76474.74,215.2,0.11808,0.00012,10.08515]
[1779123810687,32.79,76465.52,215.2,0.11698,0.00012,10.01784]
[1779123810832,32.79,76465.52,215.2,0.11698,0.00012,10.01784]
[1779123812436,32.79,76461.53,215.2,0.11646,0.00012,9.98347]
[1779123813160,32.78,76464.67,215.2,0.11683,0.00012,10.00615]
[1779123813901,32.78,76464.8,215.2,0.11684,0.00012,10.00695]
[1779123818952,32.78,76462.92,215.2,0.11661,0.00012,9.99259]
[1779123819153,32.78,76462.92,215.2,0.11661,0.00012,9.99259]
[1779123819612,32.78,76462.92,215.2,0.11661,0.00012,9.99259]
[1779123819763,32.78,76466.31,215.2,0.11701,0.00012,10.01705]
[1779123819907,32.78,76466.31,215.2,0.11701,0.00012,10.01705]
[1779123825576,32.78,76466.41,215.2,0.117,0.00012,10.01699]
[1779123825640,32.78,76466.41,215.2,0.117,0.00012,10.01699]
[1779123826899,32.78,76468.28,215.2,0.11722,0.00012,10.03022]
[1779123829626,32.78,76481.71,215.2,0.11879,0.00012,10.12715]
[1779123835161,32.77,76487.96,215.2,0.11951,0.00012,10.17093]
[1779123837424,32.77,76490.54,215.2,0.11981,0.00012,10.18955]
[1779123838638,32.77,76489.95,215.2,0.11973,0.00012,10.1848]
[1779123843462,32.77,76486.44,215.2,0.11931,0.00012,10.15873]
[1779123843480,32.77,76495.39,215.2,0.12038,0.00012,10.22393]
[1779123844070,32.77,76504.16,215.2,0.12143,0.00012,10.2881]
[1779123846516,32.77,76506.57,215.2,0.12172,0.00012,10.3055]
[1779123848638,32.77,76501.37,215.2,0.12109,0.00012,10.26728]
[1779123853998,32.77,76497.66,215.2,0.1206,0.00012,10.23792]
[1779123856397,32.76,76497.59,215.2,0.12059,0.00012,10.23686]
[1779123856462,32.76,76497.59,215.2,0.12059,0.00012,10.23686]
[1779123856512,32.76,76488.91,215.2,0.11954,0.00012,10.17307]
[1779123857455,32.76,76478.82,215.2,0.11834,0.00012,10.09923]
[1779123858199,32.76,76478.82,215.2,0.11834,0.00012,10.09923]
[1779123860485,32.76,76477.45,215.2,0.11817,0.00012,10.08902]
[1779123860630,32.76,76477.45,215.2,0.11817,0.00012,10.08902]
[1779123867633,32.76,76487.64,215.2,0.11935,0.00012,10.16152]
[1779123867847,32.76,76486.63,215.2,0.11922,0.00012,10.15354]
[1779123869270,32.76,76480.43,215.2,0.11848,0.00012,10.1081]
[1779123871386,32.76,76477.09,215.2,0.11808,0.00012,10.08358]
[1779123871809,32.75,76478.71,215.2,0.11822,0.00012,10.08976]
[1779123877164,32.75,76485.51,215.2,0.119,0.00012,10.13805]
[1779123878758,32.75,76485.51,215.2,0.119,0.00012,10.13805]
[1779123881215,32.75,76480.2,215.2,0.11836,0.00012,10.09847]
[1779123884844,32.75,76480.0,215.2,0.11832,0.00012,10.09598]
[1779123886730,32.75,76480.33,215.2,0.11835,0.00012,10.09814]
[1779123892269,32.74,76489.66,215.2,0.11943,0.00012,10.16422]
[1779123897649,32.74,76491.17,215.2,0.11959,0.00012,10.17385]
[1779123903346,32.73,76489.85,215.2,0.11939,0.00012,10.16192]
[1779123905525,32.73,76489.23,215.2,0.11931,0.00012,10.15709]
[1779123905824,32.73,76488.71,215.2,0.11924,0.00012,10.15274]
[1779123905834,32.73,76488.71,215.2,0.11924,0.00012,10.15274]
[1779123905853,32.73,76488.71,215.2,0.11924,0.00012,10.15274]
[1779123906562,32.73,76488.71,215.2,0.11924,0.00012,10.15274]
[1779123906614,32.73,76488.71,215.2,0.11924,0.00012,10.15274]
[1779123906701,32.73,76472.99,215.2,0.11737,0.00012,10.03783]
[1779123906860,32.73,76472.99,215.2,0.11737,0.00012,10.03783]
[1779123907516,32.73,76472.99,215.2,0.11737,0.00012,10.03783]
[1779123908242,32.73,76478.18,215.2,0.11798,0.00012,10.07556]
[1779123908636,32.73,76478.18,215.2,0.11798,0.00012,10.07556]
[1779123911402,32.73,76487.55,215.2,0.11908,0.00012,10.14317]
[1779123916441,32.73,76490.63,215.2,0.11944,0.00012,10.16514]
[1779123918637,32.73,76490.63,215.2,0.11944,0.00012,10.16514]
[1779123923771,32.73,76492.28,215.2,0.11963,0.00012,10.17695]
[1779123933560,32.73,76493.6,215.2,0.11972,0.00012,10.18018]
[1779123934503,32.73,76493.6,215.2,0.11972,0.00012,10.18018]
[1779123934764,32.72,76479.7,215.2,0.11806,0.00012,10.07835]
[1779123939456,32.72,76477.9,215.2,0.11784,0.00012,10.06459]
[1779123944637,32.72,76478.26,215.2,0.11786,0.00012,10.06627]
[1779123949672,32.72,76482.1,215.2,0.1183,0.00012,10.09331]
[1779123953700,32.72,76493.44,215.2,0.11965,0.00012,10.17573]
[1779123958636,32.72,76496.31,215.2,0.11998,0.00012,10.19616]
[1779123963771,32.71,76497.83,215.2,0.12014,0.00012,10.20588]
[1779123964100,32.71,76497.83,215.2,0.12014,0.00012,10.20588]
[1779123964247,32.71,76497.83,215.2,0.12014,0.00012,10.20588]
[1779123964778,32.71,76512.94,215.2,0.12197,0.00012,10.31674]
[1779123966281,32.71,76512.45,215.2,0.12191,0.00012,10.31304]
[1779123966467,32.71,76512.45,215.2,0.12191,0.00012,10.31304]
[1779123966792,32.71,76520.92,215.2,0.12294,0.00012,10.37527]
[1779123967021,32.71,76520.92,215.2,0.12294,0.00012,10.37527]
[1779123967561,32.71,76520.92,215.2,0.12294,0.00012,10.37527]
[1779123967628,32.71,76520.92,215.2,0.12294,0.00012,10.37527]
[1779123967875,32.71,76532.66,215.2,0.12437,0.00012,10.46139]
[1779123968379,32.71,76532.66,215.2,0.12437,0.00012,10.46139]
[1779123968809,32.71,76545.13,215.2,0.12591,0.00012,10.55328]
[1779123970156,32.71,76550.22,215.2,0.12654,0.00012,10.59087]
[1779123970382,32.71,76550.22,215.2,0.12654,0.00012,10.59087]
[1779123970537,32.71,76550.22,215.2,0.12654,0.00012,10.59087]
[1779123970563,32.71,76550.22,215.2,0.12654,0.00012,10.59087]
[1779123970823,32.71,76541.21,215.2,0.12542,0.00012,10.52424]
[1779123971084,32.71,76541.21,215.2,0.12542,0.00012,10.52424]
[1779123971578,32.71,76541.21,215.2,0.12542,0.00012,10.52424]
[1779123971830,32.71,76536.51,215.2,0.12483,0.00012,10.48935]
[1779123972308,32.71,76536.51,215.2,0.12483,0.00012,10.48935]
[1779123972568,32.71,76536.51,215.2,0.12483,0.00012,10.48935]
[1779123972852,32.71,76536.51,215.2,0.12483,0.00012,10.48935]
[1779123972837,32.71,76530.52,215.2,0.1241,0.00012,10.44505]
[1779123973379,32.71,76530.52,215.2,0.1241,0.00012,10.44505]
[1779123973643,32.71,76530.52,215.2,0.1241,0.00012,10.44505]
[1779123977221,32.71,76530.35,215.2,0.12405,0.00012,10.44259]
[1779123978100,32.71,76536.41,215.2,0.12479,0.00012,10.48695]
[1779123978150,32.71,76536.41,215.2,0.12479,0.00012,10.48695]
[1779123978354,32.71,76536.41,215.2,0.12479,0.00012,10.48695]
[1779123978419,32.71,76536.41,215.2,0.12479,0.00012,10.48695]
[1779123978636,32.71,76536.41,215.2,0.12479,0.00012,10.48695]
[1779123978942,32.71,76539.6,215.2,0.12518,0.00012,10.51027]
[1779123978959,32.71,76539.6,215.2,0.12518,0.00012,10.51027]
[1779123979891,32.71,76559.4,215.2,0.12765,0.00013,10.65663]
[1779123979965,32.71,76559.4,215.2,0.12765,0.00013,10.65663]
[1779123983698,32.71,76559.12,215.2,0.1276,0.00013,10.65396]
[1779123983967,32.71,76554.14,215.2,0.12698,0.00012,10.61691]
[1779123984681,32.71,76554.14,215.2,0.12698,0.00012,10.61691]
[1779123985320,32.7,76546.59,215.2,0.12603,0.00012,10.56091]
[1779123985398,32.7,76546.59,215.2,0.12603,0.00012,10.56091]
[1779123985654,32.7,76546.59,215.2,0.12603,0.00012,10.56091]
[1779123985911,32.7,76546.59,215.2,0.12603,0.00012,10.56091]
[1779123987467,32.7,76548.83,215.2,0.1263,0.00012,10.57681]
[1779123987590,32.7,76548.83,215.2,0.1263,0.00012,10.57681]
[1779123988199,32.7,76550.59,215.2,0.12652,0.00012,10.58977]
[1779123989256,32.7,76553.22,215.2,0.12684,0.00012,10.60914]
[1779123989336,32.7,76553.22,215.2,0.12684,0.00012,10.60914]
[1779123990024,32.7,76553.22,215.2,0.12684,0.00012,10.60914]
[1779123992763,32.7,76562.44,215.2,0.12799,0.00013,10.67716]
[1779123996022,32.7,76558.2,215.2,0.1274,0.00013,10.63968]
[1779123996962,32.7,76558.2,215.2,0.1274,0.00013,10.63968]
[1779123996986,32.7,76558.55,215.2,0.12744,0.00013,10.64197]
[1779123997314,32.7,76558.55,215.2,0.12744,0.00013,10.64197]
[1779123997466,32.7,76558.55,215.2,0.12744,0.00013,10.64197]
[1779123997527,32.7,76558.55,215.2,0.12744,0.00013,10.64197]
[1779123998403,32.7,76553.58,215.2,0.12681,0.00012,10.60511]
[1779123999048,32.7,76547.32,215.2,0.12603,0.00012,10.55882]
[1779124001547,32.7,76548.56,215.2,0.12619,0.00012,10.56797]
[1779124001730,32.7,76548.56,215.2,0.12619,0.00012,10.56797]
[1779124001762,32.7,76548.56,215.2,0.12619,0.00012,10.56797]
[1779124002752,32.7,76547.13,215.2,0.12601,0.00012,10.55712]
[1779124002825,32.7,76547.13,215.2,0.12601,0.00012,10.55712]
[1779124002838,32.7,76537.99,215.2,0.12487,0.00012,10.4895]
[1779124003966,32.7,76537.99,215.2,0.12487,0.00012,10.4895]
[1779124004031,32.7,76535.69,215.2,0.12459,0.00012,10.47253]
[1779124004034,32.7,76535.69,215.2,0.12459,0.00012,10.47253]
[1779124004046,32.7,76535.69,215.2,0.12459,0.00012,10.47253]
[1779124004355,32.7,76535.69,215.2,0.12459,0.00012,10.47253]
[1779124004962,32.7,76535.26,215.2,0.12453,0.00012,10.46914]
[1779124005013,32.7,76535.26,215.2,0.12453,0.00012,10.46914]
[1779124005250,32.7,76535.26,215.2,0.12453,0.00012,10.46914]
[1779124005876,32.7,76535.26,215.2,0.12453,0.00012,10.46914]
[1779124006338,32.7,76538.15,215.2,0.12489,0.00012,10.49046]
[1779124007483,32.7,76539.64,215.2,0.12507,0.00012,10.50131]
[1779124009541,32.7,76537.17,215.2,0.12476,0.00012,10.48275]
[1779124009826,32.7,76537.17,215.2,0.12476,0.00012,10.48275]
[1779124013443,32.7,76539.84,215.2,0.12508,0.00012,10.5018]
[1779124013521,32.7,76539.84,215.2,0.12508,0.00012,10.5018]
[1779124013966,32.7,76539.84,215.2,0.12508,0.00012,10.5018]
[1779124014753,32.7,76539.95,215.2,0.12509,0.00012,10.50243]
[1779124014853,32.69,76539.92,215.2,0.12508,0.00012,10.50186]
[1779124015085,32.69,76539.92,215.2,0.12508,0.00012,10.50186]
[1779124015457,32.69,76539.92,215.2,0.12508,0.00012,10.50186]
[1779124016290,32.69,76539.92,215.2,0.12508,0.00012,10.50186]
[1779124017002,32.69,76543.03,215.2,0.12546,0.00012,10.52464]
[1779124018444,32.69,76544.01,215.2,0.12558,0.00012,10.53166]
[1779124019007,32.69,76544.0,215.2,0.12557,0.00012,10.53136]
[1779124019478,32.69,76544.0,215.2,0.12557,0.00012,10.53136]
[1779124022166,32.69,76552.44,215.2,0.12661,0.00012,10.59318]
[1779124027278,32.69,76560.21,215.2,0.12757,0.00013,10.65009]
[1779124030199,32.69,76560.05,215.2,0.12754,0.00013,10.64818]
[1779124030335,32.69,76560.05,215.2,0.12754,0.00013,10.64818]
[1779124031672,32.69,76554.43,215.2,0.12684,0.00012,10.60657]
[1779124032817,32.69,76549.37,215.2,0.1262,0.00012,10.56904]
[1779124032867,32.69,76549.37,215.2,0.1262,0.00012,10.56904]
[1779124033276,32.69,76546.65,215.2,0.12586,0.00012,10.54839]
[1779124034065,32.69,76542.42,215.2,0.12533,0.00012,10.51714]
[1779124034688,32.69,76542.42,215.2,0.12533,0.00012,10.51714]
[1779124035224,32.69,76544.57,215.2,0.12559,0.00012,10.53259]
[1779124037291,32.69,76562.84,215.2,0.12787,0.00013,10.66758]
[1779124039081,32.69,76563.05,215.2,0.12789,0.00013,10.66893]
[1779124041821,32.68,76564.54,215.2,0.12806,0.00013,10.67933]
[1779124043016,32.68,76578.32,215.2,0.1298,0.00013,10.7813]
[1779124048820,32.68,76581.35,215.2,0.13014,0.00013,10.8011]
[1779124052741,32.68,76572.19,215.2,0.12892,0.00013,10.7273]
[1779124058023,32.67,76567.69,215.2,0.12834,0.00013,10.69364]
[1779124059477,32.67,76561.3,215.2,0.12754,0.00013,10.64609]
[1779124060474,32.67,76560.57,215.2,0.12744,0.00013,10.6404]
[1779124060893,32.67,76560.57,215.2,0.12744,0.00013,10.6404]
[1779124061853,32.67,76556.62,215.2,0.12695,0.00012,10.61104]
[1779124063410,32.67,76557.14,215.2,0.12701,0.00012,10.61479]
[1779124064231,32.67,76555.56,215.2,0.12681,0.00012,10.60298]
[1779124064352,32.67,76555.56,215.2,0.12681,0.00012,10.60298]
[1779124064405,32.67,76555.56,215.2,0.12681,0.00012,10.60298]
[1779124064599,32.67,76555.56,215.2,0.12681,0.00012,10.60298]
[1779124065683,32.67,76548.87,215.2,0.12598,0.00012,10.55339]
[1779124065688,32.67,76548.87,215.2,0.12598,0.00012,10.55339]
[1779124067103,32.67,76545.74,215.2,0.12559,0.00012,10.53028]
[1779124068494,32.67,76542.86,215.2,0.12523,0.00012,10.50902]
[1779124069100,32.67,76541.38,215.2,0.12505,0.00012,10.49816]
[1779124069174,32.67,76541.38,215.2,0.12505,0.00012,10.49816]
[1779124069436,32.67,76541.38,215.2,0.12505,0.00012,10.49816]
[1779124070367,32.67,76538.42,215.2,0.12469,0.00012,10.47638]
[1779124071533,32.67,76534.02,215.2,0.12414,0.00012,10.4439]
[1779124072171,32.67,76531.93,215.2,0.12389,0.00012,10.42851]
[1779124073586,32.67,76531.96,215.2,0.12389,0.00012,10.42855]
[1779124073685,32.67,76533.55,215.2,0.12408,0.00012,10.44009]
[1779124076852,32.67,76536.84,215.2,0.12448,0.00012,10.46393]
[1779124077769,32.67,76538.03,215.2,0.12462,0.00012,10.47222]
[1779124080368,32.67,76543.62,215.2,0.1253,0.00012,10.51287]
[1779124080395,32.67,76543.62,215.2,0.1253,0.00012,10.51287]
[1779124080522,32.67,76543.62,215.2,0.1253,0.00012,10.51287]
[1779124080892,32.67,76543.62,215.2,0.1253,0.00012,10.51287]
[1779124080895,32.67,76546.69,215.2,0.12567,0.00012,10.53502]
[1779124081858,32.67,76546.69,215.2,0.12567,0.00012,10.53502]
[1779124082304,32.67,76549.43,215.2,0.126,0.00012,10.55502]
[1779124083128,32.67,76552.78,215.2,0.12642,0.00012,10.57981]
[1779124084733,32.67,76552.04,215.2,0.12633,0.00012,10.57428]
[1779124089786,32.67,76552.51,215.2,0.12638,0.00012,10.5776]
[1779124090231,32.67,76552.07,215.2,0.12633,0.00012,10.57429]
[1779124091047,32.67,76552.07,215.2,0.12633,0.00012,10.57429]
[1779124091064,32.67,76552.07,215.2,0.12633,0.00012,10.57429]
[1779124091680,32.67,76544.89,215.2,0.12543,0.00012,10.52116]
[1779124092629,32.67,76544.89,215.2,0.12543,0.00012,10.52116]
[1779124092704,32.67,76544.89,215.2,0.12543,0.00012,10.52116]
[1779124093716,32.66,76542.04,215.2,0.12507,0.00012,10.49939]
[1779124093794,32.66,76534.19,215.2,0.1241,0.00012,10.44144]
[1779124096087,32.65,76525.71,215.2,0.12297,0.00012,10.37365]
[1779124098636,32.65,76518.28,215.2,0.12204,0.00012,10.31721]
[1779124101534,32.65,76520.45,215.2,0.12229,0.00012,10.33263]
[1779124106802,32.65,76522.96,215.2,0.12259,0.00012,10.35056]
[1779124108384,32.65,76525.06,215.2,0.12284,0.00012,10.36577]
[1779124108913,32.64,76525.64,215.2,0.12291,0.00012,10.36974]
[1779124110492,32.64,76525.57,215.2,0.1229,0.00012,10.36923]
[1779124115658,32.64,76522.15,215.2,0.12241,0.00012,10.33786]
[1779124115854,32.64,76521.0,215.2,0.12227,0.00012,10.32928]
[1779124121044,32.64,76513.56,215.2,0.12136,0.00012,10.27432]
[1779124123910,32.64,76527.69,215.2,0.12308,0.00012,10.37814]
[1779124128946,32.62,76531.39,215.2,0.1234,0.00012,10.39736]
[1779124131967,32.62,76517.12,215.2,0.1216,0.00012,10.28872]
[1779124132108,32.62,76517.12,215.2,0.1216,0.00012,10.28872]
[1779124132108,32.62,76517.12,215.2,0.1216,0.00012,10.28872]
[1779124137960,32.61,76518.85,215.2,0.1218,0.00012,10.30127]
[1779124138635,32.61,76519.03,215.2,0.12183,0.00012,10.30258]
[1779124143962,32.61,76519.51,215.2,0.12188,0.00012,10.30601]
[1779124146462,32.61,76518.2,215.2,0.12172,0.00012,10.29634]
[1779124151544,32.61,76514.54,215.2,0.12127,0.00012,10.26875]
[1779124153961,32.61,76515.45,215.2,0.12138,0.00012,10.27549]
[1779124155544,32.61,76501.09,215.2,0.11964,0.00012,10.16983]
[1779124160549,32.61,76498.41,215.2,0.11932,0.00012,10.15009]
[1779124166208,32.61,76491.77,215.2,0.1185,0.00012,10.10024]
[1779124171606,32.61,76491.58,215.2,0.11847,0.00012,10.09821]
[1779124175889,32.61,76503.7,215.2,0.11986,0.00012,10.18083]
[1779124181559,32.61,76510.75,215.2,0.12071,0.00012,10.23312]
[1779124183960,32.61,76510.63,215.2,0.1207,0.00012,10.23241]
[1779124189370,32.61,76504.7,215.2,0.12,0.00012,10.18961]
[1779124194405,32.61,76505.54,215.2,0.1201,0.00012,10.19559]
[1779124199440,32.61,76506.54,215.2,0.12021,0.00012,10.20213]
[1779124204475,32.6,76503.58,215.2,0.11983,0.00012,10.17917]
[1779124209249,32.6,76506.12,215.2,0.12011,0.00012,10.1964]
[1779124209619,32.6,76514.52,215.2,0.12112,0.00012,10.25778]
[1779124211593,32.6,76516.84,215.2,0.1214,0.00012,10.27461]
[1779124217567,32.6,76522.27,215.2,0.12205,0.00012,10.31391]
[1779124221558,32.6,76523.38,215.2,0.12218,0.00012,10.32169]
[1779124221583,32.6,76523.38,215.2,0.12218,0.00012,10.32169]
[1779124222309,32.6,76524.56,215.2,0.12232,0.00012,10.33024]
[1779124225529,32.6,76534.1,215.2,0.12347,0.00012,10.40003]
[1779124225570,32.6,76534.1,215.2,0.12347,0.00012,10.40003]
[1779124232673,32.59,76532.37,215.2,0.12318,0.00012,10.38002]
[1779124233382,32.59,76532.37,215.2,0.12318,0.00012,10.38002]
[1779124233446,32.59,76532.37,215.2,0.12318,0.00012,10.38002]
[1779124233645,32.59,76532.37,215.2,0.12318,0.00012,10.38002]
[1779124233959,32.59,76532.37,215.2,0.12318,0.00012,10.38002]
[1779124233981,32.59,76534.56,215.2,0.12344,0.00012,10.39575]
[1779124235694,32.59,76544.59,215.2,0.12467,0.00012,10.46977]
[1779124236479,32.59,76544.59,215.2,0.12467,0.00012,10.46977]
[1779124237015,32.59,76544.59,215.2,0.12467,0.00012,10.46977]
[1779124237054,32.59,76543.59,215.2,0.12454,0.00012,10.46187]
[1779124238964,32.59,76544.53,215.2,0.12466,0.00012,10.46882]
[1779124241561,32.59,76546.62,215.2,0.12489,0.00012,10.48285]
[1779124241854,32.59,76546.62,215.2,0.12489,0.00012,10.48285]
[1779124242001,32.59,76546.62,215.2,0.12489,0.00012,10.48285]
[1779124242011,32.59,76546.51,215.2,0.12488,0.00012,10.48204]
[1779124242428,32.59,76546.51,215.2,0.12488,0.00012,10.48204]
[1779124242586,32.59,76546.51,215.2,0.12488,0.00012,10.48204]
[1779124242743,32.58,76537.0,215.2,0.1237,0.00012,10.41152]
[1779124243959,32.58,76537.0,215.2,0.1237,0.00012,10.41152]
[1779124244045,32.57,76533.59,215.2,0.12321,0.00012,10.38187]
[1779124249794,32.55,76535.98,215.2,0.12334,0.00012,10.38987]
[1779124254829,32.54,76534.96,215.2,0.12311,0.00012,10.37619]
[1779124259864,32.54,76534.95,215.2,0.12309,0.00012,10.37524]
[1779124260648,32.54,76534.95,215.2,0.12309,0.00012,10.37524]
[1779124260873,32.54,76536.55,215.2,0.12328,0.00012,10.3869]
[1779124262530,32.54,76535.16,215.2,0.12311,0.00012,10.37644]
[1779124262885,32.54,76531.32,215.2,0.12264,0.00012,10.34787]
[1779124265010,32.53,76519.6,215.2,0.1212,0.00012,10.26105]
[1779124265906,32.53,76507.65,215.2,0.11975,0.00012,10.17299]
[1779124266460,32.53,76507.65,215.2,0.11975,0.00012,10.17299]
[1779124271167,32.53,76516.24,215.2,0.12079,0.00012,10.23596]
[1779124273958,32.53,76518.38,215.2,0.12105,0.00012,10.25177]
[1779124276983,32.53,76527.92,215.2,0.12221,0.00012,10.32216]
[1779124278650,32.53,76533.59,215.2,0.1229,0.00012,10.36399]
[1779124278997,32.53,76534.28,215.2,0.12299,0.00012,10.36899]
[1779124284032,32.53,76536.07,215.2,0.12319,0.00012,10.38119]
[1779124289067,32.53,76536.91,215.2,0.12327,0.00012,10.38622]
[1779124289457,32.53,76536.91,215.2,0.12327,0.00012,10.38622]
[1779124295109,32.53,76534.02,215.2,0.12285,0.00012,10.35839]
[1779124296209,32.53,76534.02,215.2,0.12285,0.00012,10.35839]
[1779124296230,32.53,76538.89,215.2,0.12344,0.00012,10.39423]
[1779124296508,32.53,76538.89,215.2,0.12344,0.00012,10.39423]
[1779124296842,32.53,76538.89,215.2,0.12344,0.00012,10.39423]
[1779124296945,32.53,76538.89,215.2,0.12344,0.00012,10.39423]
[1779124297136,32.53,76549.59,215.2,0.12476,0.00012,10.4735]
[1779124298166,32.53,76549.59,215.2,0.12476,0.00012,10.4735]
[1779124300422,32.52,76549.05,215.2,0.12469,0.00012,10.46915]
[1779124301181,32.52,76549.05,215.2,0.12469,0.00012,10.46915]
[1779124301506,32.52,76549.14,215.2,0.1247,0.00012,10.46971]
[1779124302278,32.52,76549.05,215.2,0.12469,0.00012,10.46893]
[1779124302574,32.52,76549.05,215.2,0.12469,0.00012,10.46893]
[1779124304424,32.52,76549.89,215.2,0.12479,0.00012,10.47494]
[1779124307239,32.52,76550.09,215.2,0.12481,0.00012,10.4762]
[1779124308028,32.52,76550.09,215.2,0.12481,0.00012,10.4762]
[1779124308538,32.52,76550.94,215.2,0.12491,0.00012,10.48251]
[1779124308885,32.52,76550.94,215.2,0.12491,0.00012,10.48251]
[1779124310379,32.52,76550.57,215.2,0.12487,0.00012,10.47999]
[1779124311808,32.52,76550.57,215.2,0.12487,0.00012,10.47999]
[1779124312359,32.52,76550.72,215.2,0.1249,0.00012,10.48133]
[1779124313137,32.52,76550.72,215.2,0.1249,0.00012,10.48133]
[1779124313611,32.52,76549.35,215.2,0.12473,0.00012,10.47128]
[1779124313709,32.52,76549.35,215.2,0.12473,0.00012,10.47128]
[1779124313957,32.52,76549.35,215.2,0.12473,0.00012,10.47128]
[1779124314856,32.52,76547.13,215.2,0.12445,0.00012,10.45479]
[1779124318574,32.52,76546.68,215.2,0.1244,0.00012,10.45144]
[1779124319566,32.52,76547.01,215.2,0.12444,0.00012,10.45389]
[1779124319587,32.52,76547.01,215.2,0.12444,0.00012,10.45389]
[1779124319769,32.52,76547.01,215.2,0.12444,0.00012,10.45389]
[1779124319771,32.52,76547.01,215.2,0.12444,0.00012,10.45389]
[1779124319903,32.52,76547.01,215.2,0.12444,0.00012,10.45389]
[1779124320856,32.52,76547.01,215.2,0.12444,0.00012,10.45389]
[1779124320994,32.52,76547.01,215.2,0.12444,0.00012,10.45389]
[1779124321092,32.52,76541.87,215.2,0.1238,0.00012,10.41587]
[1779124323821,32.52,76537.97,215.2,0.12332,0.00012,10.38711]
[1779124325937,32.53,76534.37,215.2,0.12289,0.00012,10.3609]
[1779124325989,32.53,76534.02,215.2,0.12284,0.00012,10.35831]
[1779124332189,32.52,76527.16,215.2,0.122,0.00012,10.30732]
[1779124332648,32.52,76526.99,215.2,0.12198,0.00012,10.30608]
[1779124332655,32.52,76526.99,215.2,0.12198,0.00012,10.30608]
[1779124332719,32.52,76526.11,215.2,0.12187,0.00012,10.29958]
[1779124338424,32.52,76530.73,215.2,0.12242,0.00012,10.33301]
[1779124343459,32.52,76530.49,215.2,0.12239,0.00012,10.33067]
[1779124348494,32.52,76530.55,215.2,0.12238,0.00012,10.33061]
[1779124353529,32.52,76529.74,215.2,0.12223,0.00012,10.31888]
[1779124358632,32.52,76529.85,215.2,0.12223,0.00012,10.31937]
[1779124358647,32.52,76529.85,215.2,0.12223,0.00012,10.31937]
[1779124358750,32.52,76529.3,215.2,0.12216,0.00012,10.31523]
[1779124360030,32.52,76529.3,215.2,0.12216,0.00012,10.31523]
[1779124360048,32.52,76529.3,215.2,0.12216,0.00012,10.31523]
[1779124360131,32.52,76518.97,215.2,0.12091,0.00012,10.23897]
[1779124363955,32.52,76525.66,215.2,0.12172,0.00012,10.28837]
[1779124370178,32.52,76527.23,215.2,0.12191,0.00012,10.29973]
[1779124370279,32.52,76527.25,215.2,0.12191,0.00012,10.29977]
[1779124375683,32.52,76526.38,215.2,0.1218,0.00012,10.29311]
[1779124379262,32.52,76521.56,215.2,0.12121,0.00012,10.25749]
[1779124379295,32.52,76520.13,215.2,0.12104,0.00012,10.24702]
[1779124381134,32.52,76515.06,215.2,0.12042,0.00012,10.20965]
[1779124386912,32.51,76511.2,215.2,0.11993,0.00012,10.17995]
[1779124392787,32.51,76506.12,215.2,0.1193,0.00012,10.14117]
[1779124397837,32.51,76502.45,215.2,0.11884,0.00012,10.11288]
[1779124402873,32.51,76504.73,215.2,0.11909,0.00012,10.12853]
[1779124407908,32.5,76504.66,215.2,0.11906,0.00012,10.12676]
[1779124412943,32.5,76496.91,215.2,0.11806,0.00012,10.06354]
[1779124417978,32.5,76497.61,215.2,0.11814,0.00012,10.06804]
[1779124423814,32.5,76496.55,215.2,0.118,0.00012,10.05968]
[1779124430063,32.5,76501.84,215.2,0.11862,0.00012,10.09774]
[1779124432250,32.5,76501.91,215.2,0.11863,0.00012,10.09812]
[1779124433004,32.5,76495.71,215.2,0.11788,0.00012,10.05229]
[1779124433072,32.5,76495.71,215.2,0.11788,0.00012,10.05229]
[1779124433084,32.5,76484.8,215.2,0.11658,0.00012,9.97232]
[1779124437368,32.49,76484.11,215.2,0.1165,0.00012,9.96711]
[1779124441395,32.49,76492.25,215.2,0.11746,0.00012,10.02672]
[1779124442467,32.49,76492.03,215.2,0.11744,0.00012,10.02506]
[1779124443598,32.49,76491.94,215.2,0.11743,0.00012,10.02438]
[1779124449196,32.49,76490.34,215.2,0.11723,0.00012,10.01254]
[1779124452218,32.5,76500.69,215.2,0.11847,0.00012,10.08877]
[1779124457252,32.49,76497.32,215.2,0.11806,0.00012,10.06359]
[1779124462287,32.49,76500.65,215.2,0.11846,0.00012,10.08766]
[1779124467322,32.49,76498.42,215.2,0.11818,0.00012,10.07084]
[1779124472358,32.49,76499.49,215.2,0.11825,0.00012,10.07305]
[1779124477393,32.49,76498.53,215.2,0.11813,0.00012,10.06567]
[1779124482428,32.49,76502.22,215.2,0.11857,0.00012,10.09239]
[1779124487463,32.49,76505.16,215.2,0.11891,0.00012,10.11347]
[1779124492941,32.49,76504.9,215.2,0.11887,0.00012,10.1109]
[1779124498540,32.48,76506.27,215.2,0.11901,0.00012,10.11981]
[1779124502698,32.48,76506.25,215.2,0.119,0.00012,10.11913]
[1779124503728,32.48,76507.15,215.2,0.11911,0.00012,10.12556]
[1779124503954,32.48,76507.15,215.2,0.11911,0.00012,10.12556]
[1779124503957,32.48,76512.39,215.2,0.11974,0.00012,10.16411]
[1779124505754,32.48,76516.81,215.2,0.12028,0.00012,10.19695]
[1779124505850,32.48,76516.81,215.2,0.12028,0.00012,10.19695]
[1779124507455,32.48,76516.79,215.2,0.12028,0.00012,10.19691]
[1779124507467,32.48,76525.32,215.2,0.12132,0.00012,10.25984]
[1779124507899,32.48,76525.32,215.2,0.12132,0.00012,10.25984]
[1779124508103,32.48,76525.32,215.2,0.12132,0.00012,10.25984]
[1779124508200,32.48,76525.32,215.2,0.12132,0.00012,10.25984]
[1779124508228,32.48,76527.16,215.2,0.12154,0.00012,10.27344]
[1779124508893,32.48,76527.16,215.2,0.12154,0.00012,10.27344]
[1779124511342,32.48,76524.52,215.2,0.12122,0.00012,10.2539]
[1779124514198,32.48,76524.41,215.2,0.1212,0.00012,10.25309]
[1779124514299,32.48,76524.87,215.2,0.12126,0.00012,10.2565]
[1779124514638,32.48,76524.87,215.2,0.12126,0.00012,10.2565]
[1779124516252,32.48,76527.0,215.2,0.12152,0.00012,10.27221]
[1779124516286,32.48,76528.06,215.2,0.12165,0.00012,10.28001]
[1779124520931,32.48,76527.31,215.2,0.12156,0.00012,10.2744]
[1779124521267,32.48,76527.31,215.2,0.12156,0.00012,10.2744]
[1779124521345,32.48,76527.31,215.2,0.12156,0.00012,10.2744]
[1779124521370,32.48,76527.85,215.2,0.12162,0.00012,10.27837]
[1779124521509,32.48,76527.85,215.2,0.12162,0.00012,10.27837]
[1779124521863,32.48,76527.85,215.2,0.12162,0.00012,10.27837]
[1779124521964,32.48,76539.29,215.2,0.12302,0.00012,10.36296]
[1779124523669,32.48,76541.37,215.2,0.12328,0.00012,10.37821]
[1779124524833,32.48,76543.03,215.2,0.12348,0.00012,10.39032]
[1779124527874,32.48,76544.13,215.2,0.1236,0.00012,10.39784]
[1779124533149,32.48,76543.16,215.2,0.12344,0.00012,10.38551]
[1779124533254,32.48,76543.16,215.2,0.12344,0.00012,10.38551]
[1779124534442,32.48,76543.02,215.2,0.12342,0.00012,10.38441]
[1779124534790,32.48,76538.26,215.2,0.12283,0.00012,10.34911]
[1779124534802,32.48,76537.97,215.2,0.12279,0.00012,10.34696]
[1779124537785,32.48,76537.17,215.2,0.12269,0.00012,10.34097]
[1779124537790,32.48,76537.17,215.2,0.12269,0.00012,10.34097]
[1779124538118,32.48,76537.17,215.2,0.12269,0.00012,10.34097]
[1779124538165,32.48,76537.61,215.2,0.12275,0.00012,10.34419]
[1779124540437,32.48,76540.5,215.2,0.1231,0.00012,10.36547]
[1779124542848,32.48,76533.14,215.2,0.1222,0.00012,10.31099]
[1779124544014,32.48,76531.69,215.2,0.12202,0.00012,10.30027]
[1779124548753,32.48,76533.63,215.2,0.12226,0.00012,10.31465]
[1779124549322,32.48,76533.63,215.2,0.12226,0.00012,10.31465]
[1779124549423,32.48,76532.25,215.2,0.12209,0.00012,10.30443]
[1779124553949,32.48,76531.37,215.2,0.12198,0.00012,10.29796]
[1779124554982,32.48,76525.21,215.2,0.12123,0.00012,10.25245]
[1779124555201,32.48,76525.21,215.2,0.12123,0.00012,10.25245]
[1779124556706,32.48,76523.14,215.2,0.12098,0.00012,10.23739]
[1779124560587,32.48,76529.96,215.2,0.12181,0.00012,10.2879]
[1779124561289,32.48,76529.96,215.2,0.12181,0.00012,10.2879]
[1779124561337,32.48,76532.78,215.2,0.12216,0.00012,10.30879]
[1779124563801,32.48,76538.76,215.2,0.12289,0.00012,10.35298]
[1779124568464,32.48,76538.55,215.2,0.12286,0.00012,10.35115]
[1779124568468,32.48,76538.55,215.2,0.12286,0.00012,10.35115]
[1779124568800,32.48,76538.98,215.2,0.12291,0.00012,10.35419]
[1779124569361,32.48,76538.98,215.2,0.12291,0.00012,10.35419]
[1779124569389,32.48,76542.11,215.2,0.1233,0.00012,10.37737]
[1779124570464,32.48,76542.11,215.2,0.1233,0.00012,10.37737]
[1779124570625,32.48,76542.94,215.2,0.1234,0.00012,10.38352]
[1779124571054,32.48,76543.75,215.2,0.1235,0.00012,10.3895]
[1779124573200,32.48,76546.79,215.2,0.12388,0.00012,10.41191]
[1779124573236,32.48,76546.79,215.2,0.12388,0.00012,10.41191]
[1779124573783,32.48,76547.11,215.2,0.12391,0.00012,10.41427]
[1779124573948,32.48,76547.11,215.2,0.12391,0.00012,10.41427]
[1779124574244,32.48,76547.11,215.2,0.12391,0.00012,10.41427]
[1779124574557,32.48,76549.89,215.2,0.12426,0.00012,10.43482]
[1779124580119,32.48,76557.37,215.2,0.12518,0.00012,10.4899]
[1779124580622,32.48,76557.37,215.2,0.12518,0.00012,10.4899]
[1779124582029,32.48,76561.75,215.2,0.12572,0.00013,10.52238]
[1779124582282,32.48,76561.75,215.2,0.12572,0.00013,10.52238]
[1779124582557,32.48,76591.77,215.2,0.12952,0.00013,10.74628]
[1779124583501,32.48,76600.26,215.2,0.13061,0.00013,10.80994]
[1779124583994,32.48,76600.26,215.2,0.13061,0.00013,10.80994]
[1779124584040,32.48,76600.26,215.2,0.13061,0.00013,10.80994]
[1779124584232,32.48,76600.26,215.2,0.13061,0.00013,10.80994]
[1779124586685,32.48,76595.95,215.2,0.13005,0.00013,10.77741]
[1779124587466,32.48,76595.95,215.2,0.13005,0.00013,10.77741]
[1779124588036,32.48,76596.34,215.2,0.1301,0.00013,10.78008]
[1779124588268,32.48,76596.25,215.2,0.13008,0.00013,10.7794]
[1779124592556,32.48,76597.53,215.2,0.13018,0.00013,10.78283]
[1779124592783,32.48,76602.76,215.2,0.13085,0.00013,10.82167]
[1779124592961,32.48,76602.76,215.2,0.13085,0.00013,10.82167]
[1779124593414,32.47,76607.04,215.2,0.13139,0.00013,10.85336]
[1779124594313,32.47,76607.04,215.2,0.13139,0.00013,10.85336]
[1779124595823,32.47,76606.57,215.2,0.13133,0.00013,10.84958]
[1779124595867,32.47,76606.57,215.2,0.13133,0.00013,10.84958]
[1779124595901,32.47,76606.57,215.2,0.13133,0.00013,10.84958]
[1779124595996,32.47,76606.57,215.2,0.13133,0.00013,10.84958]
[1779124596017,32.47,76606.57,215.2,0.13133,0.00013,10.84958]
[1779124596574,32.47,76606.57,215.2,0.13133,0.00013,10.84958]
[1779124596505,32.47,76618.44,215.2,0.13286,0.00013,10.93848]
[1779124597255,32.47,76629.98,215.2,0.13436,0.00013,11.02513]
[1779124599435,32.47,76639.94,215.2,0.13567,0.00013,11.09983]
[1779124605354,32.47,76633.79,215.2,0.13485,0.00013,11.053]
[1779124608332,32.47,76628.54,215.2,0.13416,0.00013,11.01321]
[1779124608715,32.47,76627.27,215.2,0.13399,0.00013,11.0036]
[1779124608824,32.47,76627.27,215.2,0.13399,0.00013,11.0036]
[1779124609402,32.47,76627.27,215.2,0.13399,0.00013,11.0036]
[1779124610768,32.47,76618.21,215.2,0.1328,0.00013,10.93535]
[1779124611470,32.47,76618.21,215.2,0.1328,0.00013,10.93535]
[1779124611563,32.47,76618.1,215.2,0.13279,0.00013,10.93435]
[1779124613437,32.47,76618.1,215.2,0.13279,0.00013,10.93435]
[1779124616418,32.47,76609.42,215.2,0.13164,0.00013,10.86806]
[1779124621453,32.46,76614.7,215.2,0.13231,0.00013,10.90648]
[1779124626503,32.46,76612.28,215.2,0.13198,0.00013,10.8879]
[1779124630425,32.46,76613.42,215.2,0.13212,0.00013,10.8955]
[1779124635286,32.46,76612.91,215.2,0.13202,0.00013,10.89008]
[1779124635335,32.46,76612.91,215.2,0.13202,0.00013,10.89008]
[1779124640299,32.45,76614.81,215.2,0.13224,0.00013,10.90302]
[1779124640586,32.45,76615.36,215.2,0.13231,0.00013,10.90682]
[1779124641093,32.45,76615.36,215.2,0.13231,0.00013,10.90682]
[1779124641529,32.45,76615.36,215.2,0.13231,0.00013,10.90682]
[1779124641593,32.45,76615.61,215.2,0.13234,0.00013,10.9086]
[1779124642437,32.45,76615.61,215.2,0.13234,0.00013,10.9086]
[1779124645335,32.45,76615.36,215.2,0.1323,0.00013,10.90642]
[1779124646902,32.45,76614.46,215.2,0.13218,0.00013,10.89948]
[1779124649228,32.45,76615.86,215.2,0.13236,0.00013,10.9099]
[1779124650227,32.45,76615.87,215.2,0.13236,0.00013,10.90988]
[1779124650581,32.45,76615.87,215.2,0.13236,0.00013,10.90988]
[1779124653160,32.45,76617.47,215.2,0.13251,0.00013,10.91626]
[1779124653264,32.45,76617.47,215.2,0.13251,0.00013,10.91626]
[1779124653286,32.45,76617.47,215.2,0.13251,0.00013,10.91626]
[1779124653373,32.45,76617.47,215.2,0.13251,0.00013,10.91626]
[1779124653381,32.45,76617.47,215.2,0.13251,0.00013,10.91626]
[1779124653549,32.45,76617.47,215.2,0.13251,0.00013,10.91626]
[1779124653577,32.45,76617.47,215.2,0.13251,0.00013,10.91606]
[1779124653946,32.45,76617.47,215.2,0.13251,0.00013,10.91606]
[1779124654634,32.45,76617.47,215.2,0.13251,0.00013,10.91606]
[1779124654956,32.45,76623.32,215.2,0.13327,0.00013,10.95998]
[1779124655496,32.45,76623.32,215.2,0.13327,0.00013,10.95998]
[1779124655802,32.45,76624.94,215.2,0.13348,0.00013,10.9719]
[1779124656499,32.45,76624.94,215.2,0.13348,0.00013,10.9719]
[1779124656537,32.45,76624.94,215.2,0.13348,0.00013,10.9719]
[1779124657100,32.45,76623.49,215.2,0.13328,0.00013,10.96089]
[1779124657111,32.45,76621.47,215.2,0.13302,0.00013,10.94572]
[1779124658682,32.45,76620.34,215.2,0.13287,0.00013,10.93714]
[1779124659175,32.45,76620.34,215.2,0.13287,0.00013,10.93714]
[1779124659380,32.45,76623.65,215.2,0.1333,0.00013,10.96192]
[1779124661733,32.45,76632.05,215.2,0.1344,0.00013,11.02501]
[1779124663948,32.45,76633.82,215.2,0.13463,0.00013,11.03828]
[1779124668112,32.45,76629.62,215.2,0.13408,0.00013,11.00646]
[1779124668129,32.45,76629.62,215.2,0.13408,0.00013,11.00646]
[1779124668151,32.45,76629.62,215.2,0.13408,0.00013,11.00646]
[1779124671472,32.45,76621.95,215.2,0.13307,0.00013,10.94848]
[1779124671572,32.45,76619.95,215.2,0.1328,0.00013,10.93321]
[1779124677417,32.45,76619.07,215.2,0.13268,0.00013,10.9263]
[1779124677449,32.45,76619.07,215.2,0.13268,0.00013,10.9263]
[1779124677703,32.44,76619.04,215.2,0.13266,0.00013,10.92509]
[1779124677903,32.44,76607.54,215.2,0.13118,0.00013,10.83882]
[1779124682881,32.44,76598.99,215.2,0.13007,0.00013,10.77408]
[1779124684125,32.44,76598.99,215.2,0.13007,0.00013,10.77408]
[1779124684305,32.44,76598.99,215.2,0.13007,0.00013,10.77408]
[1779124684310,32.44,76598.99,215.2,0.13007,0.00013,10.77408]
[1779124685387,32.44,76598.21,215.2,0.12996,0.00013,10.76814]
[1779124691944,32.44,76606.43,215.2,0.131,0.00013,10.82862]
[1779124693978,32.44,76606.66,215.2,0.13103,0.00013,10.83015]
[1779124694143,32.44,76606.66,215.2,0.13103,0.00013,10.83015]
[1779124694362,32.44,76606.66,215.2,0.13103,0.00013,10.83015]
[1779124694853,32.44,76610.72,215.2,0.13155,0.00013,10.8604]
[1779124701007,32.44,76611.25,215.2,0.13159,0.00013,10.8629]
[1779124704788,32.43,76612.16,215.2,0.1317,0.00013,10.86924]
[1779124705605,32.43,76612.16,215.2,0.1317,0.00013,10.86924]
[1779124707694,32.43,76609.59,215.2,0.13136,0.00013,10.84944]
[1779124708988,32.43,76609.17,215.2,0.1313,0.00013,10.84635]
[1779124709106,32.43,76609.17,215.2,0.1313,0.00013,10.84635]
[1779124709130,32.43,76609.17,215.2,0.1313,0.00013,10.84635]
[1779124709624,32.43,76609.17,215.2,0.1313,0.00013,10.84635]
[1779124709938,32.43,76610.66,215.2,0.1315,0.00013,10.85755]
[1779124710825,32.43,76614.63,215.2,0.13201,0.00013,10.88733]
[1779124711511,32.43,76606.56,215.2,0.13092,0.00013,10.82146]
[1779124713866,32.43,76607.88,215.2,0.13109,0.00013,10.8314]
[1779124715384,32.43,76609.51,215.2,0.1313,0.00013,10.84365]
[1779124717013,32.43,76609.37,215.2,0.13128,0.00013,10.8426]
[1779124717571,32.43,76609.37,215.2,0.13128,0.00013,10.8426]
[1779124719062,32.43,76609.91,215.2,0.13134,0.00013,10.84641]
[1779124721640,32.43,76611.92,215.2,0.13159,0.00013,10.86099]
[1779124721699,32.43,76611.92,215.2,0.13159,0.00013,10.86099]
[1779124721831,32.43,76612.4,215.2,0.13165,0.00013,10.86404]
[1779124724526,32.43,76620.45,215.2,0.13269,0.00013,10.92436]
[1779124727041,32.43,76620.18,215.2,0.13265,0.00013,10.92205]
[1779124727112,32.43,76620.18,215.2,0.13265,0.00013,10.92205]
[1779124727309,32.43,76620.18,215.2,0.13265,0.00013,10.92205]
[1779124727836,32.43,76621.6,215.2,0.13283,0.00013,10.93244]
[1779124728066,32.43,76621.6,215.2,0.13283,0.00013,10.93244]
[1779124733727,32.43,76621.14,215.2,0.13275,0.00013,10.92819]
[1779124735886,32.43,76622.22,215.2,0.13289,0.00013,10.93585]
[1779124738058,32.43,76622.41,215.2,0.13291,0.00013,10.93712]
[1779124738362,32.42,76624.53,215.2,0.13318,0.00013,10.95273]
[1779124744321,32.42,76627.29,215.2,0.13352,0.00013,10.97237]
[1779124746523,32.42,76627.64,215.2,0.13356,0.00013,10.97462]
[1779124747563,32.42,76638.45,215.2,0.13497,0.00013,11.05565]
[1779124752797,32.42,76643.06,215.2,0.13556,0.00013,11.08974]
[1779124754860,32.42,76641.79,215.2,0.13539,0.00013,11.07987]
[1779124755732,32.42,76641.79,215.2,0.13539,0.00013,11.07987]
[1779124755758,32.42,76631.84,215.2,0.13408,0.00013,11.00466]
[1779124756334,32.42,76631.84,215.2,0.13408,0.00013,11.00466]
[1779124756828,32.42,76630.38,215.2,0.13389,0.00013,10.99367]
[1779124756839,32.42,76630.38,215.2,0.13389,0.00013,10.99367]
[1779124757409,32.42,76630.38,215.2,0.13389,0.00013,10.99367]
[1779124758562,32.42,76631.37,215.2,0.13402,0.00013,11.00112]
[1779124758607,32.42,76631.37,215.2,0.13402,0.00013,11.00112]
[1779124758652,32.42,76629.44,215.2,0.13377,0.00013,10.98662]
[1779124760434,32.42,76618.47,215.2,0.13233,0.00013,10.90396]
[1779124765470,32.42,76617.59,215.2,0.13221,0.00013,10.89703]
[1779124766763,32.42,76617.59,215.2,0.13221,0.00013,10.89703]
[1779124767879,32.42,76615.87,215.2,0.13199,0.00013,10.88398]
[1779124771509,32.41,76616.96,215.2,0.13212,0.00013,10.89158]
[1779124771775,32.41,76616.96,215.2,0.13212,0.00013,10.89158]
[1779124771791,32.41,76616.29,215.2,0.13197,0.00013,10.88066]
[1779124772520,32.41,76607.04,215.2,0.13078,0.00013,10.81124]
[1779124773527,32.41,76597.56,215.2,0.12951,0.00013,10.73752]
[1779124775254,32.41,76596.49,215.2,0.12937,0.00013,10.72931]
[1779124779029,32.41,76599.5,215.2,0.12975,0.00013,10.7516]
[1779124779614,32.41,76599.5,215.2,0.12975,0.00013,10.7516]
[1779124779925,32.41,76603.77,215.2,0.1303,0.00013,10.78352]
[1779124780576,32.41,76608.46,215.2,0.1309,0.00013,10.81856]
[1779124785356,32.4,76612.21,215.2,0.13137,0.00013,10.84584]
[1779124788845,32.4,76618.27,215.2,0.13215,0.00013,10.89119]
[1779124793123,32.4,76620.33,215.2,0.13241,0.00013,10.90643]
[1779124793688,32.4,76620.33,215.2,0.13241,0.00013,10.90643]
[1779124793709,32.4,76620.58,215.2,0.13245,0.00013,10.90822]
[1779124794306,32.4,76620.58,215.2,0.13245,0.00013,10.90822]
[1779124794573,32.4,76620.58,215.2,0.13245,0.00013,10.90822]
[1779124794675,32.4,76621.12,215.2,0.13251,0.00013,10.9122]
[1779124794862,32.4,76621.12,215.2,0.13251,0.00013,10.9122]
[1779124795928,32.4,76618.91,215.2,0.13223,0.00013,10.8955]
[1779124800140,32.4,76609.35,215.2,0.13098,0.00013,10.82321]
[1779124800842,32.4,76611.69,215.2,0.13128,0.00013,10.84058]
[1779124802628,32.4,76611.45,215.2,0.13124,0.00013,10.83856]
[1779124805317,32.4,76611.59,215.2,0.13125,0.00013,10.83894]
[1779124805474,32.4,76611.59,215.2,0.13125,0.00013,10.83894]
[1779124805552,32.4,76611.59,215.2,0.13125,0.00013,10.83894]
[1779124805756,32.4,76602.41,215.2,0.13007,0.00013,10.77008]
[1779124806678,32.4,76602.41,215.2,0.13007,0.00013,10.77008]
[1779124806762,32.4,76597.56,215.2,0.12944,0.00013,10.7334]
[1779124811796,32.4,76597.82,215.2,0.12947,0.00013,10.73501]
[1779124812376,32.4,76597.82,215.2,0.12947,0.00013,10.73501]
[1779124812410,32.4,76597.82,215.2,0.12947,0.00013,10.73501]
[1779124812803,32.4,76600.61,215.2,0.12982,0.00013,10.75586]
[1779124814817,32.4,76609.87,215.2,0.13101,0.00013,10.8251]
[1779124820617,32.39,76609.39,215.2,0.13093,0.00013,10.8206]
[1779124824248,32.39,76612.15,215.2,0.13128,0.00013,10.84049]
[1779124826075,32.39,76615.47,215.2,0.1317,0.00013,10.86517]
[1779124826174,32.39,76615.62,215.2,0.13172,0.00013,10.86602]
[1779124827028,32.39,76615.62,215.2,0.13172,0.00013,10.86602]
[1779124827538,32.39,76615.62,215.2,0.13172,0.00013,10.86602]
[1779124827617,32.39,76620.35,215.2,0.13233,0.00013,10.90152]
[1779124830632,32.39,76622.71,215.2,0.13263,0.00013,10.91905]
[1779124830772,32.39,76622.71,215.2,0.13263,0.00013,10.91905]
[1779124832822,32.39,76627.38,215.2,0.13323,0.00013,10.95393]
[1779124833519,32.39,76628.35,215.2,0.13331,0.00013,10.95572]
[1779124833940,32.39,76628.63,215.2,0.13334,0.00013,10.95764]
[1779124834246,32.39,76628.63,215.2,0.13334,0.00013,10.95764]
[1779124834326,32.39,76628.63,215.2,0.13334,0.00013,10.95764]
[1779124834347,32.39,76628.57,215.2,0.13333,0.00013,10.95703]
[1779124834897,32.39,76628.57,215.2,0.13333,0.00013,10.95703]
[1779124836570,32.39,76629.11,215.2,0.1334,0.00013,10.96093]
[1779124836629,32.39,76626.91,215.2,0.13311,0.00013,10.9442]
[1779124837002,32.39,76626.91,215.2,0.13311,0.00013,10.9442]
[1779124837214,32.39,76626.91,215.2,0.13311,0.00013,10.9442]
[1779124837538,32.39,76626.91,215.2,0.13311,0.00013,10.9442]
[1779124838326,32.39,76626.26,215.2,0.13302,0.00013,10.93917]
[1779124838697,32.39,76626.26,215.2,0.13302,0.00013,10.93917]
[1779124838780,32.39,76621.97,215.2,0.13246,0.00013,10.90666]
[1779124839044,32.39,76621.97,215.2,0.13246,0.00013,10.90666]
[1779124839851,32.39,76621.97,215.2,0.13246,0.00013,10.90666]
[1779124839145,32.39,76622.44,215.2,0.13252,0.00013,10.91019]
[1779124842187,32.39,76623.22,215.2,0.13261,0.00013,10.91584]
[1779124842644,32.39,76623.22,215.2,0.13261,0.00013,10.91584]
[1779124843079,32.39,76623.7,215.2,0.13267,0.00013,10.91922]
[1779124844377,32.39,76623.19,215.2,0.13261,0.00013,10.91539]
[1779124844389,32.39,76623.19,215.2,0.13261,0.00013,10.91539]
[1779124844396,32.39,76623.19,215.2,0.13261,0.00013,10.91539]
[1779124845116,32.39,76621.74,215.2,0.13242,0.00013,10.90437]
[1779124845850,32.39,76621.74,215.2,0.13242,0.00013,10.90437]
[1779124847504,32.39,76618.24,215.2,0.13196,0.00013,10.8779]
[1779124847558,32.38,76607.44,215.2,0.13056,0.00013,10.79675]
[1779124848597,32.38,76607.44,215.2,0.13056,0.00013,10.79675]
[1779124848652,32.39,76607.96,215.2,0.13063,0.00013,10.80073]
[1779124850063,32.39,76599.36,215.2,0.12953,0.00013,10.73622]
[1779124852868,32.38,76592.33,215.2,0.12862,0.00013,10.68335]
[1779124853816,32.38,76578.67,215.2,0.12688,0.00013,10.58083]
[1779124855614,32.38,76569.89,215.2,0.12578,0.00013,10.5152]
[1779124856408,32.38,76569.89,215.2,0.12578,0.00013,10.5152]
[1779124857673,32.38,76567.83,215.2,0.12552,0.00013,10.49965]
[1779124863842,32.38,76564.79,215.2,0.12513,0.00013,10.4766]
[1779124866996,32.38,76559.02,215.2,0.1244,0.00012,10.43345]
[1779124867183,32.38,76553.42,215.2,0.12371,0.00012,10.3918]
[1779124868891,32.38,76553.42,215.2,0.12371,0.00012,10.3918]
[1779124869441,32.38,76552.75,215.2,0.12363,0.00012,10.3869]
[1779124869754,32.38,76552.75,215.2,0.12363,0.00012,10.3869]
[1779124871266,32.38,76557.9,215.2,0.12427,0.00012,10.42535]
[1779124871373,32.38,76557.9,215.2,0.12427,0.00012,10.42535]
[1779124871407,32.38,76557.9,215.2,0.12427,0.00012,10.42535]
[1779124871722,32.38,76558.21,215.2,0.12431,0.00012,10.42769]
[1779124872137,32.38,76558.21,215.2,0.12431,0.00012,10.42769]
[1779124873940,32.38,76568.9,215.2,0.12564,0.00013,10.50727]
[1779124879017,32.38,76568.71,215.2,0.12563,0.00013,10.50675]
[1779124879573,32.38,76580.68,215.2,0.12714,0.00013,10.59609]
[1779124880868,32.38,76589.3,215.2,0.12824,0.00013,10.66083]
[1779124886344,32.39,76586.28,215.2,0.12786,0.00013,10.63862]
[1779124892357,32.39,76585.39,215.2,0.1277,0.00013,10.62677]
[1779124896859,32.39,76586.04,215.2,0.12778,0.00013,10.63169]
[1779124898323,32.39,76577.31,215.2,0.12668,0.00013,10.56652]
[1779124900858,32.39,76568.95,215.2,0.12563,0.00013,10.50429]
[1779124901943,32.39,76577.36,215.2,0.12669,0.00013,10.56721]
[1779124907516,32.39,76577.16,215.2,0.12668,0.00013,10.56644]
[1779124911010,32.39,76585.29,215.2,0.12772,0.00013,10.62774]
[1779124915898,32.39,76584.16,215.2,0.12758,0.00013,10.61949]
[1779124919556,32.39,76574.49,215.2,0.12636,0.00013,10.54775]
[1779124924591,32.39,76571.18,215.2,0.12596,0.00013,10.52359]
[1779124925451,32.39,76571.18,215.2,0.12596,0.00013,10.52359]
[1779124930633,32.39,76568.67,215.2,0.12564,0.00013,10.50471]
[1779124935668,32.39,76571.66,215.2,0.12601,0.00013,10.5267]
[1779124941465,32.39,76574.56,215.2,0.12638,0.00013,10.54848]
[1779124946745,32.39,76575.65,215.2,0.1265,0.00013,10.55569]
[1779124948703,32.39,76575.34,215.2,0.12646,0.00013,10.55326]
[1779124951552,32.39,76585.14,215.2,0.1277,0.00013,10.62673]
[1779124955033,32.39,76589.1,215.2,0.12816,0.00013,10.65173]
[1779124955325,32.39,76589.1,215.2,0.12816,0.00013,10.65173]
[1779124956002,32.39,76585.92,215.2,0.12776,0.00013,10.62814]
[1779124959565,32.39,76576.56,215.2,0.12658,0.00013,10.55847]
[1779124963936,32.39,76572.38,215.2,0.12607,0.00013,10.52802]
[1779124967555,32.4,76576.31,215.2,0.12658,0.00013,10.55814]
[1779124967858,32.4,76576.31,215.2,0.12658,0.00013,10.55814]
[1779124972927,32.4,76584.73,215.2,0.12765,0.00013,10.6216]
[1779124977962,32.4,76585.57,215.2,0.12776,0.00013,10.62815]
[1779124979037,32.4,76581.22,215.2,0.12721,0.00013,10.59569]
[1779124981859,32.4,76575.28,215.2,0.12647,0.00013,10.55159]
[1779124987027,32.4,76569.16,215.2,0.12572,0.00013,10.50728]
[1779124990048,32.4,76560.53,215.2,0.12465,0.00012,10.44345]
[1779124994129,32.4,76557.4,215.2,0.12426,0.00012,10.42033]
[1779124996480,32.4,76556.91,215.2,0.1242,0.00012,10.41684]
[1779124996581,32.4,76556.91,215.2,0.1242,0.00012,10.41684]
[1779124996872,32.4,76556.91,215.2,0.1242,0.00012,10.41684]
[1779124996999,32.4,76552.84,215.2,0.1237,0.00012,10.38661]
[1779124997050,32.4,76552.84,215.2,0.1237,0.00012,10.38661]
[1779124997372,32.4,76552.84,215.2,0.1237,0.00012,10.38661]
[1779124997578,32.4,76552.84,215.2,0.1237,0.00012,10.38661]
[1779124997679,32.4,76541.29,215.2,0.12227,0.00012,10.30088]
[1779125000886,32.4,76535.44,215.2,0.12156,0.00012,10.25786]
[1779125000948,32.4,76535.44,215.2,0.12156,0.00012,10.25786]
[1779125003934,32.41,76534.24,215.2,0.12142,0.00012,10.24954]
[1779125004045,32.41,76534.24,215.2,0.12142,0.00012,10.24954]
[1779125004450,32.41,76533.57,215.2,0.12134,0.00012,10.24473]
[1779125004537,32.41,76533.57,215.2,0.12134,0.00012,10.24473]
[1779125004722,32.41,76530.03,215.2,0.12091,0.00012,10.21854]
[1779125011196,32.41,76522.47,215.2,0.11993,0.00012,10.15726]
[1779125012260,32.41,76522.47,215.2,0.11993,0.00012,10.15726]
[1779125012283,32.41,76522.47,215.2,0.11993,0.00012,10.15726]
[1779125012933,32.41,76522.47,215.2,0.11993,0.00012,10.15726]
[1779125012959,32.41,76524.51,215.2,0.12018,0.00012,10.17233]
[1779125013158,32.41,76524.51,215.2,0.12018,0.00012,10.17233]
[1779125013935,32.41,76524.51,215.2,0.12018,0.00012,10.17233]
[1779125014037,32.41,76533.28,215.2,0.12125,0.00012,10.23729]
[1779125015919,32.41,76536.01,215.2,0.12159,0.00012,10.2575]
[1779125016904,32.41,76536.01,215.2,0.12159,0.00012,10.25746]
[1779125016912,32.41,76536.01,215.2,0.12159,0.00012,10.25746]
[1779125016972,32.41,76536.01,215.2,0.12159,0.00012,10.25746]
[1779125017109,32.41,76533.63,215.2,0.1213,0.00012,10.23993]
[1779125019852,32.41,76544.41,215.2,0.12263,0.00012,10.32025]
[1779125020567,32.41,76547.18,215.2,0.12297,0.00012,10.34095]
[1779125025128,32.41,76550.11,215.2,0.12334,0.00012,10.36314]
[1779125030335,32.41,76552.44,215.2,0.12364,0.00012,10.38108]
[1779125032512,32.41,76552.85,215.2,0.1237,0.00012,10.38422]
[1779125037309,32.41,76556.64,215.2,0.12417,0.00012,10.41275]
[1779125042419,32.41,76556.22,215.2,0.12413,0.00012,10.40997]
[1779125046922,32.41,76555.81,215.2,0.12408,0.00012,10.40708]
[1779125052489,32.41,76557.6,215.2,0.12431,0.00012,10.42077]
[1779125057524,32.41,76556.58,215.2,0.12418,0.00012,10.4134]
[1779125059568,32.41,76556.41,215.2,0.12416,0.00012,10.41203]
[1779125065641,32.41,76557.3,215.2,0.12426,0.00012,10.41795]
[1779125070595,32.41,76558.25,215.2,0.12437,0.00012,10.42435]
[1779125070691,32.41,76558.25,215.2,0.12437,0.00012,10.42435]
[1779125075263,32.41,76564.71,215.2,0.12512,0.00013,10.46683]
[1779125075652,32.41,76564.71,215.2,0.12512,0.00013,10.46683]
[1779125076921,32.41,76565.55,215.2,0.12522,0.00013,10.47303]
[1779125076946,32.41,76565.55,215.2,0.12522,0.00013,10.47303]
[1779125077076,32.41,76565.55,215.2,0.12522,0.00013,10.47303]
[1779125077021,32.41,76565.93,215.2,0.12527,0.00013,10.47573]
[1779125077293,32.41,76565.93,215.2,0.12527,0.00013,10.47573]
[1779125077392,32.41,76565.93,215.2,0.12527,0.00013,10.47573]
[1779125078643,32.41,76569.59,215.2,0.12572,0.00013,10.503]
[1779125079339,32.41,76570.59,215.2,0.12585,0.00013,10.51034]
[1779125079897,32.41,76570.59,215.2,0.12585,0.00013,10.51034]
[1779125081669,32.41,76570.38,215.2,0.12581,0.00013,10.50841]
[1779125083049,32.41,76570.04,215.2,0.12577,0.00013,10.50587]
[1779125083580,32.41,76570.04,215.2,0.12577,0.00013,10.50576]
[1779125083861,32.41,76570.04,215.2,0.12577,0.00013,10.50576]
[1779125084084,32.41,76584.78,215.2,0.12763,0.00013,10.61577]
[1779125085730,32.41,76596.63,215.2,0.12914,0.00013,10.70436]
[1779125086799,32.41,76596.63,215.2,0.12914,0.00013,10.70436]
[1779125086813,32.41,76596.63,215.2,0.12914,0.00013,10.70436]
[1779125090853,32.41,76600.63,215.2,0.12964,0.00013,10.73365]
[1779125091824,32.41,76599.9,215.2,0.12954,0.00013,10.72774]
[1779125093724,32.41,76588.99,215.2,0.12814,0.00013,10.64589]
[1779125095182,32.4,76586.1,215.2,0.12777,0.00013,10.62408]
[1779125096931,32.4,76586.13,215.2,0.12777,0.00013,10.62421]
[1779125099829,32.4,76586.59,215.2,0.12783,0.00013,10.6275]
[1779125100341,32.4,76585.89,215.2,0.12774,0.00013,10.62217]
[1779125101035,32.4,76585.89,215.2,0.12774,0.00013,10.62217]
[1779125104564,32.4,76590.17,215.2,0.12828,0.00013,10.65403]
[1779125106267,32.4,76587.32,215.2,0.12791,0.00013,10.63254]
[1779125106577,32.4,76587.32,215.2,0.12791,0.00013,10.63254]
[1779125106719,32.4,76587.32,215.2,0.12791,0.00013,10.63254]
[1779125106921,32.4,76580.8,215.2,0.12708,0.00013,10.58344]
[1779125107370,32.4,76580.8,215.2,0.12708,0.00013,10.58344]
[1779125107697,32.4,76580.8,215.2,0.12708,0.00013,10.58344]
[1779125108425,32.4,76579.21,215.2,0.12688,0.00013,10.57134]
[1779125109061,32.4,76579.21,215.2,0.12688,0.00013,10.57134]
[1779125112315,32.4,76572.38,215.2,0.126,0.00013,10.5192]
[1779125113089,32.4,76572.38,215.2,0.126,0.00013,10.5192]
[1779125113475,32.4,76573.03,215.2,0.12607,0.00013,10.5238]
[1779125113898,32.4,76573.03,215.2,0.12607,0.00013,10.5238]
[1779125113931,32.39,76564.2,215.2,0.12492,0.00013,10.45546]
[1779125114581,32.39,76564.2,215.2,0.12492,0.00013,10.45546]
[1779125114805,32.39,76564.2,215.2,0.12492,0.00013,10.45546]
[1779125114938,32.39,76558.51,215.2,0.12421,0.00012,10.41297]
[1779125120982,32.39,76559.3,215.2,0.1243,0.00012,10.41835]
[1779125126017,32.39,76558.11,215.2,0.12415,0.00012,10.40912]
[1779125131052,32.39,76551.79,215.2,0.1233,0.00012,10.35642]
[1779125136087,32.39,76551.2,215.2,0.12322,0.00012,10.35163]
[1779125138021,32.39,76551.57,215.2,0.12327,0.00012,10.35431]
[1779125138102,32.39,76552.13,215.2,0.12334,0.00012,10.35849]
[1779125141123,32.39,76542.89,215.2,0.12219,0.00012,10.28986]
[1779125143137,32.39,76531.82,215.2,0.12084,0.00012,10.20791]
[1779125145152,32.39,76540.39,215.2,0.12189,0.00012,10.27166]
[1779125149797,32.39,76546.51,215.2,0.12265,0.00012,10.31712]
[1779125155222,32.39,76542.69,215.2,0.12217,0.00012,10.28877]
[1779125160273,32.39,76546.51,215.2,0.12265,0.00012,10.31716]
[1779125166302,32.39,76555.78,215.2,0.12378,0.00012,10.38527]
[1779125171595,32.39,76558.35,215.2,0.12409,0.00012,10.40369]
[1779125176857,32.38,76561.75,215.2,0.1245,0.00012,10.42827]
[1779125177072,32.38,76561.75,215.2,0.1245,0.00012,10.42827]
[1779125177110,32.38,76562.21,215.2,0.12455,0.00012,10.43143]
[1779125182858,32.38,76566.67,215.2,0.1251,0.00013,10.46392]
[1779125182951,32.38,76566.67,215.2,0.1251,0.00013,10.46392]
[1779125183011,32.38,76570.26,215.2,0.12554,0.00013,10.49029]
[1779125188456,32.38,76577.3,215.2,0.12642,0.00013,10.54202]
[1779125191884,32.38,76577.42,215.2,0.12638,0.00013,10.53751]
[1779125193117,32.38,76573.5,215.2,0.12588,0.00013,10.50829]
[1779125193121,32.38,76573.5,215.2,0.12588,0.00013,10.50829]
[1779125193928,32.38,76569.4,215.2,0.12537,0.00013,10.47767]
[1779125194100,32.38,76569.4,215.2,0.12537,0.00013,10.47767]
[1779125194201,32.38,76568.69,215.2,0.12528,0.00013,10.47234]
[1779125199533,32.38,76576.75,215.2,0.12628,0.00013,10.53188]
[1779125203145,32.38,76577.86,215.2,0.12642,0.00013,10.53996]
[1779125203858,32.38,76578.11,215.2,0.12645,0.00013,10.54161]
[1779125203904,32.38,76578.71,215.2,0.12652,0.00013,10.54609]
[1779125209603,32.38,76583.2,215.2,0.12709,0.00013,10.5799]
[1779125214638,32.38,76583.99,215.2,0.1272,0.00013,10.58603]
[1779125215270,32.38,76583.99,215.2,0.1272,0.00013,10.58603]
[1779125220823,32.38,76584.1,215.2,0.12721,0.00013,10.58696]
[1779125221849,32.38,76583.89,215.2,0.12719,0.00013,10.5854]
[1779125226862,32.38,76585.15,215.2,0.12735,0.00013,10.59483]
[1779125228540,32.38,76593.58,215.2,0.12841,0.00013,10.65764]
[1779125234059,32.38,76591.42,215.2,0.12813,0.00013,10.6407]
[1779125243085,32.37,76590.07,215.2,0.12794,0.00013,10.63001]
[1779125244534,32.37,76593.78,215.2,0.12841,0.00013,10.65766]
[1779125245164,32.37,76593.78,215.2,0.12841,0.00013,10.65766]
[1779125245490,32.37,76597.31,215.2,0.12886,0.00013,10.68386]
[1779125246874,32.37,76600.93,215.2,0.12932,0.00013,10.71099]
[1779125248141,32.37,76599.37,215.2,0.12912,0.00013,10.69911]
[1779125249338,32.37,76598.63,215.2,0.12902,0.00013,10.69324]
[1779125250140,32.37,76598.63,215.2,0.12902,0.00013,10.69324]
[1779125253877,32.37,76598.68,215.2,0.12896,0.00013,10.68767]
[1779125254826,32.37,76598.73,215.2,0.12897,0.00013,10.68789]
[1779125254950,32.37,76598.73,215.2,0.12897,0.00013,10.68789]
[1779125254991,32.37,76598.73,215.2,0.12897,0.00013,10.68789]
[1779125255295,32.37,76598.73,215.2,0.12897,0.00013,10.68789]
[1779125255328,32.37,76592.83,215.2,0.12821,0.00013,10.64341]
[1779125255572,32.37,76592.83,215.2,0.12821,0.00013,10.64341]
[1779125255926,32.37,76579.41,215.2,0.12651,0.00013,10.54308]
[1779125257219,32.37,76579.41,215.2,0.12651,0.00013,10.54308]
[1779125258236,32.37,76582.29,215.2,0.12687,0.00013,10.5646]
[1779125258859,32.37,76582.71,215.2,0.12692,0.00013,10.56774]
[1779125258894,32.37,76582.71,215.2,0.12692,0.00013,10.56774]
[1779125258947,32.37,76581.2,215.2,0.12673,0.00013,10.55651]
[1779125259830,32.37,76581.2,215.2,0.12673,0.00013,10.55651]
[1779125260381,32.37,76580.1,215.2,0.1266,0.00013,10.54834]
[1779125261858,32.37,76580.16,215.2,0.1266,0.00013,10.54885]
[1779125261968,32.37,76581.59,215.2,0.12679,0.00013,10.55961]
[1779125262886,32.37,76581.59,215.2,0.12679,0.00013,10.55961]
[1779125263594,32.37,76583.0,215.2,0.12697,0.00013,10.57022]
[1779125263641,32.37,76583.0,215.2,0.12697,0.00013,10.57022]
[1779125264718,32.37,76584.74,215.2,0.12719,0.00013,10.58328]
[1779125265087,32.37,76584.74,215.2,0.12719,0.00013,10.58328]
[1779125265413,32.37,76585.13,215.2,0.12724,0.00013,10.58625]
[1779125266114,32.37,76585.13,215.2,0.12724,0.00013,10.58625]
[1779125266228,32.37,76585.13,215.2,0.12724,0.00013,10.58625]
[1779125266234,32.37,76585.13,215.2,0.12724,0.00013,10.58625]
[1779125267251,32.37,76585.73,215.2,0.12731,0.00013,10.59075]
[1779125268585,32.37,76584.52,215.2,0.12716,0.00013,10.58172]
[1779125270018,32.37,76583.77,215.2,0.12707,0.00013,10.57612]
[1779125270630,32.37,76583.74,215.2,0.12706,0.00013,10.57591]
[1779125270636,32.37,76583.74,215.2,0.12706,0.00013,10.57591]
[1779125270644,32.37,76583.74,215.2,0.12706,0.00013,10.57591]
[1779125270673,32.37,76583.74,215.2,0.12706,0.00013,10.57591]
[1779125270817,32.37,76583.74,215.2,0.12706,0.00013,10.57591]
[1779125270857,32.37,76583.74,215.2,0.12706,0.00013,10.57591]
[1779125271030,32.37,76583.74,215.2,0.12706,0.00013,10.57591]
[1779125271115,32.37,76582.06,215.2,0.12685,0.00013,10.56341]
[1779125271386,32.37,76582.06,215.2,0.12685,0.00013,10.56341]
[1779125271750,32.37,76582.06,215.2,0.12685,0.00013,10.56341]
[1779125272043,32.37,76580.64,215.2,0.12667,0.00013,10.5528]
[1779125273926,32.37,76580.88,215.2,0.1267,0.00013,10.5544]
[1779125274683,32.37,76581.47,215.2,0.12677,0.00013,10.55847]
[1779125274875,32.37,76581.47,215.2,0.12677,0.00013,10.55847]
[1779125275991,32.37,76582.31,215.2,0.12687,0.00013,10.56474]
[1779125281106,32.37,76582.8,215.2,0.12693,0.00013,10.56792]
[1779125284168,32.37,76583.9,215.2,0.12707,0.00013,10.57631]
[1779125290234,32.37,76591.7,215.2,0.12806,0.00013,10.63482]
[1779125296212,32.37,76585.74,215.2,0.12731,0.00013,10.59035]
[1779125301247,32.37,76588.6,215.2,0.12767,0.00013,10.61174]
[1779125308296,32.37,76585.85,215.2,0.12732,0.00013,10.59117]
[1779125308448,32.37,76585.85,215.2,0.12732,0.00013,10.59117]
[1779125313657,32.37,76589.03,215.2,0.12768,0.00013,10.60983]
[1779125316181,32.37,76588.92,215.2,0.12767,0.00013,10.6094]
[1779125316450,32.37,76588.92,215.2,0.12767,0.00013,10.6096]
[1779125317253,32.37,76588.92,215.2,0.12767,0.00013,10.6096]
[1779125317999,32.37,76588.88,215.2,0.12767,0.00013,10.60949]
[1779125318437,32.37,76588.88,215.2,0.12767,0.00013,10.60949]
[1779125319530,32.37,76588.56,215.2,0.12764,0.00013,10.60749]
[1779125321001,32.37,76588.71,215.2,0.12766,0.00013,10.6088]
[1779125321791,32.37,76591.41,215.2,0.12801,0.00013,10.62919]
[1779125322377,32.37,76591.41,215.2,0.12801,0.00013,10.62919]
[1779125327651,32.37,76599.43,215.2,0.12903,0.00013,10.68914]
[1779125332793,32.37,76594.52,215.2,0.12839,0.00013,10.6519]
[1779125338958,32.37,76593.63,215.2,0.12827,0.00013,10.64491]
[1779125344146,32.37,76595.57,215.2,0.12852,0.00013,10.65918]
[1779125349583,32.37,76595.8,215.2,0.12854,0.00013,10.66049]
[1779125355402,32.37,76597.81,215.2,0.12879,0.00013,10.67525]
[1779125362492,32.37,76600.25,215.2,0.12909,0.00013,10.69265]
[1779125363208,32.37,76600.25,215.2,0.12909,0.00013,10.69265]
[1779125364978,32.37,76596.27,215.2,0.12857,0.00013,10.66258]
[1779125364981,32.37,76596.27,215.2,0.12857,0.00013,10.66258]
[1779125365025,32.37,76596.27,215.2,0.12857,0.00013,10.66258]
[1779125370730,32.37,76589.97,215.2,0.12777,0.00013,10.61521]
[1779125374230,32.37,76590.91,215.2,0.12783,0.00013,10.61692]
[1779125376882,32.37,76590.53,215.2,0.12779,0.00013,10.61408]
[1779125382510,32.37,76591.06,215.2,0.12785,0.00013,10.61805]
[1779125387641,32.37,76597.1,215.2,0.12862,0.00013,10.66321]
[1779125389222,32.37,76599.22,215.2,0.12889,0.00013,10.67902]
[1779125391814,32.37,76603.5,215.2,0.12943,0.00013,10.71072]
[1779125393828,32.36,76613.78,215.2,0.13075,0.00013,10.78761]
[1779125403961,32.36,76616.18,215.2,0.13104,0.00013,10.80435]
[1779125408996,32.36,76615.27,215.2,0.1309,0.00013,10.79616]
[1779125414035,32.36,76607.1,215.2,0.12982,0.00013,10.73338]
[1779125415018,32.36,76607.1,215.2,0.12982,0.00013,10.73338]
[1779125415961,32.35,76604.54,215.2,0.12949,0.00013,10.714]
[1779125417245,32.35,76602.46,215.2,0.12922,0.00013,10.69812]
[1779125418876,32.35,76601.54,215.2,0.1291,0.00013,10.69109]
[1779125424107,32.35,76600.65,215.2,0.12897,0.00013,10.68367]
[1779125429142,32.35,76601.79,215.2,0.12911,0.00013,10.69165]
[1779125434177,32.35,76600.31,215.2,0.12885,0.00013,10.6747]
[1779125438205,32.35,76584.4,215.2,0.12682,0.00013,10.55519]
[1779125440174,32.35,76582.82,215.2,0.12662,0.00013,10.54336]
[1779125445255,32.35,76575.68,215.2,0.12571,0.00013,10.48938]
[1779125447531,32.35,76577.77,215.2,0.12597,0.00013,10.50481]
[1779125447542,32.35,76577.77,215.2,0.12597,0.00013,10.50481]
[1779125447672,32.35,76577.77,215.2,0.12597,0.00013,10.50481]
[1779125453312,32.35,76576.06,215.2,0.12575,0.00013,10.49155]
[1779125458350,32.34,76573.22,215.2,0.12539,0.00013,10.47013]
[1779125459160,32.34,76573.22,215.2,0.12539,0.00013,10.47013]
[1779125459504,32.34,76573.22,215.2,0.12539,0.00013,10.47013]
[1779125460178,32.34,76575.42,215.2,0.12566,0.00013,10.48652]
[1779125460510,32.34,76575.42,215.2,0.12566,0.00013,10.48652]
[1779125461412,32.34,76574.7,215.2,0.12557,0.00013,10.48108]
[1779125462542,32.34,76573.47,215.2,0.12541,0.00013,10.47182]
[1779125463754,32.34,76574.09,215.2,0.12549,0.00013,10.47641]
[1779125465037,32.34,76573.74,215.2,0.12545,0.00013,10.47376]
[1779125467859,32.34,76576.91,215.2,0.12584,0.00013,10.49727]
[1779125467875,32.34,76576.91,215.2,0.12584,0.00013,10.49727]
[1779125468082,32.34,76576.91,215.2,0.12584,0.00013,10.49727]
[1779125468420,32.34,76583.22,215.2,0.12664,0.00013,10.54459]
[1779125468643,32.34,76583.22,215.2,0.12664,0.00013,10.54459]
[1779125469077,32.34,76583.22,215.2,0.12664,0.00013,10.54459]
[1779125469477,32.34,76583.22,215.2,0.12664,0.00013,10.54459]
[1779125469427,32.34,76593.58,215.2,0.12796,0.00013,10.62229]
[1779125469898,32.34,76593.58,215.2,0.12796,0.00013,10.62229]
[1779125470461,32.34,76593.58,215.2,0.12796,0.00013,10.62229]
[1779125471155,32.34,76594.4,215.2,0.12807,0.00013,10.62849]
[1779125472500,32.34,76597.02,215.2,0.1284,0.00013,10.64807]
[1779125472856,32.34,76595.85,215.2,0.12825,0.00013,10.63924]
[1779125474065,32.34,76596.2,215.2,0.12829,0.00013,10.6418]
[1779125474397,32.34,76596.2,215.2,0.12829,0.00013,10.6418]
[1779125474952,32.34,76596.42,215.2,0.12832,0.00013,10.64339]
[1779125475394,32.34,76596.42,215.2,0.12832,0.00013,10.64339]
[1779125475799,32.34,76595.98,215.2,0.12826,0.00013,10.64012]
[1779125477454,32.34,76595.57,215.2,0.12821,0.00013,10.63708]
[1779125482519,32.35,76594.09,215.2,0.12803,0.00013,10.62637]
[1779125485382,32.35,76594.41,215.2,0.12807,0.00013,10.62886]
[1779125490266,32.35,76594.06,215.2,0.12803,0.00013,10.62616]
[1779125490839,32.35,76593.73,215.2,0.12798,0.00013,10.6236]
[1779125490859,32.35,76593.73,215.2,0.12798,0.00013,10.6236]
[1779125490896,32.35,76593.73,215.2,0.12798,0.00013,10.6236]
[1779125491217,32.35,76593.73,215.2,0.12798,0.00013,10.6236]
[1779125491249,32.35,76593.73,215.2,0.12798,0.00013,10.6236]
[1779125491302,32.35,76585.67,215.2,0.12691,0.00013,10.55797]
[1779125491808,32.35,76585.67,215.2,0.12691,0.00013,10.55797]
[1779125494494,32.34,76575.82,215.2,0.12566,0.00013,10.4841]
[1779125501351,32.34,76574.73,215.2,0.12552,0.00013,10.47583]
[1779125501357,32.34,76574.73,215.2,0.12552,0.00013,10.47583]
[1779125502310,32.34,76574.44,215.2,0.12548,0.00013,10.47361]
[1779125502858,32.34,76576.3,215.2,0.12571,0.00013,10.48744]
[1779125502959,32.34,76584.0,215.2,0.12669,0.00013,10.54496]
[1779125508565,32.34,76586.87,215.2,0.12704,0.00013,10.56578]
[1779125513736,32.34,76586.41,215.2,0.12696,0.00013,10.5612]
[1779125518771,32.34,76582.95,215.2,0.12651,0.00013,10.53469]
[1779125522096,32.34,76583.88,215.2,0.12663,0.00013,10.54141]
[1779125522424,32.34,76583.88,215.2,0.12663,0.00013,10.54141]
[1779125524177,32.34,76591.57,215.2,0.12761,0.00013,10.59919]
[1779125524484,32.34,76591.57,215.2,0.12761,0.00013,10.59919]
[1779125526168,32.34,76597.11,215.2,0.12831,0.00013,10.64074]
[1779125526570,32.34,76597.11,215.2,0.12831,0.00013,10.64074]
[1779125528516,32.34,76596.45,215.2,0.12823,0.00013,10.63587]
[1779125531195,32.34,76597.3,215.2,0.12834,0.00013,10.6424]
[1779125532385,32.34,76597.5,215.2,0.12837,0.00013,10.64398]
[1779125532524,32.34,76597.5,215.2,0.12837,0.00013,10.64398]
[1779125532530,32.34,76597.5,215.2,0.12837,0.00013,10.64398]
[1779125532860,32.34,76593.5,215.2,0.12786,0.00013,10.61411]
[1779125533249,32.34,76585.12,215.2,0.12679,0.00013,10.55141]
[1779125533917,32.34,76585.12,215.2,0.12679,0.00013,10.55141]
[1779125534310,32.34,76583.81,215.2,0.12663,0.00013,10.54172]
[1779125539918,32.34,76583.48,215.2,0.1266,0.00013,10.54]
[1779125545156,32.34,76584.36,215.2,0.12672,0.00013,10.5469]
[1779125545212,32.34,76584.12,215.2,0.12669,0.00013,10.54497]
[1779125551562,32.34,76586.63,215.2,0.12699,0.00013,10.56298]
[1779125556816,32.34,76590.63,215.2,0.12743,0.00013,10.58636]
[1779125557673,32.34,76590.03,215.2,0.12735,0.00013,10.58167]
[1779125559231,32.34,76585.95,215.2,0.12682,0.00013,10.55095]
[1779125559292,32.34,76583.73,215.2,0.12654,0.00013,10.53421]
[1779125563860,32.34,76584.33,215.2,0.12661,0.00013,10.53821]
[1779125564448,32.34,76584.33,215.2,0.12661,0.00013,10.53821]
[1779125564575,32.34,76584.33,215.2,0.12661,0.00013,10.53821]
[1779125564549,32.33,76584.41,215.2,0.12661,0.00013,10.53855]
[1779125565030,32.33,76584.41,215.2,0.12661,0.00013,10.53855]
[1779125565371,32.33,76584.41,215.2,0.12661,0.00013,10.53855]
[1779125568052,32.33,76584.24,215.2,0.12659,0.00013,10.53702]
[1779125568070,32.33,76584.24,215.2,0.12659,0.00013,10.53702]
[1779125568245,32.33,76584.24,215.2,0.12659,0.00013,10.53702]
[1779125568756,32.33,76581.44,215.2,0.12623,0.00013,10.51585]
[1779125572461,32.33,76580.43,215.2,0.1261,0.00013,10.5082]
[1779125574725,32.33,76578.15,215.2,0.12581,0.00013,10.49093]
[1779125578503,32.33,76576.14,215.2,0.12555,0.00013,10.47588]
[1779125582089,32.33,76577.93,215.2,0.12578,0.00013,10.48905]
[1779125582818,32.33,76578.79,215.2,0.12588,0.00013,10.49543]
[1779125588132,32.33,76585.5,215.2,0.12672,0.00013,10.545]
[1779125588329,32.33,76585.5,215.2,0.12672,0.00013,10.545]
[1779125593060,32.33,76584.72,215.2,0.12661,0.00013,10.53839]
[1779125593060,32.33,76584.72,215.2,0.12661,0.00013,10.53839]
[1779125593673,32.33,76591.32,215.2,0.12745,0.00013,10.58762]
[1779125593916,32.33,76591.32,215.2,0.12745,0.00013,10.58762]
[1779125594358,32.33,76591.32,215.2,0.12745,0.00013,10.58762]
[1779125594388,32.33,76595.05,215.2,0.12792,0.00013,10.61542]
[1779125597418,32.33,76598.39,215.2,0.12834,0.00013,10.64]
[1779125603511,32.32,76599.28,215.2,0.12842,0.00013,10.64498]
[1779125603915,32.32,76597.1,215.2,0.12814,0.00013,10.62847]
[1779125604029,32.32,76597.1,215.2,0.12814,0.00013,10.62847]
[1779125604187,32.32,76597.1,215.2,0.12814,0.00013,10.62847]
[1779125604377,32.32,76590.27,215.2,0.12727,0.00013,10.57731]
[1779125608351,32.32,76586.67,215.2,0.1268,0.00013,10.54972]
[1779125611469,32.32,76585.33,215.2,0.12662,0.00013,10.53922]
[1779125614950,32.32,76576.47,215.2,0.12544,0.00013,10.46696]
[1779125620224,32.32,76577.57,215.2,0.12556,0.00013,10.47395]
[1779125620608,32.32,76567.47,215.2,0.12429,0.00013,10.39835]
[1779125622503,32.31,76558.2,215.2,0.12313,0.00012,10.32907]
[1779125625859,32.31,76551.86,215.2,0.12233,0.00012,10.28111]
[1779125626531,32.31,76542.76,215.2,0.1212,0.00012,10.21326]
[1779125627108,32.31,76542.76,215.2,0.1212,0.00012,10.21326]
[1779125627437,32.31,76542.76,215.2,0.1212,0.00012,10.21326]
[1779125628124,32.31,76542.08,215.2,0.12111,0.00012,10.20808]
[1779125628507,32.31,76542.08,215.2,0.12111,0.00012,10.20808]
[1779125633989,32.31,76542.65,215.2,0.12117,0.00012,10.21132]
[1779125634587,32.31,76552.53,215.2,0.12238,0.00012,10.28454]
[1779125635280,32.31,76552.53,215.2,0.12238,0.00012,10.28454]
[1779125640633,32.31,76556.52,215.2,0.12287,0.00012,10.31365]
[1779125645666,32.31,76552.55,215.2,0.12237,0.00012,10.28353]
[1779125645920,32.31,76552.55,215.2,0.12237,0.00012,10.28353]
[1779125646537,32.31,76552.55,215.2,0.12237,0.00012,10.28353]
[1779125646843,32.31,76545.74,215.2,0.12152,0.00012,10.23287]
[1779125652017,32.3,76541.85,215.2,0.12102,0.00012,10.20235]
[1779125658618,32.3,76543.19,215.2,0.12115,0.00012,10.2105]
[1779125661494,32.3,76547.06,215.2,0.12161,0.00012,10.23832]
[1779125664799,32.29,76560.13,215.2,0.12321,0.00012,10.33405]
[1779125669834,32.29,76563.53,215.2,0.12362,0.00012,10.35855]
[1779125675147,32.29,76561.04,215.2,0.12324,0.00012,10.33401]
[1779125681421,32.29,76563.35,215.2,0.12351,0.00012,10.35039]
[1779125686953,32.29,76564.43,215.2,0.12363,0.00012,10.35732]
[1779125691988,32.28,76565.5,215.2,0.12375,0.00012,10.36452]
[1779125697025,32.28,76563.17,215.2,0.12345,0.00012,10.34646]
[1779125702059,32.28,76561.96,215.2,0.12329,0.00012,10.33698]
[1779125707094,32.28,76561.86,215.2,0.12327,0.00012,10.33578]
[1779125709039,32.28,76560.98,215.2,0.12316,0.00012,10.32912]
[1779125714143,32.28,76567.15,215.2,0.12391,0.00013,10.3743]
[1779125719178,32.28,76566.9,215.2,0.12387,0.00012,10.3717]
[1779125724213,32.27,76566.2,215.2,0.12377,0.00012,10.36578]
[1779125729248,32.27,76562.53,215.2,0.1233,0.00012,10.33788]
[1779125734283,32.27,76562.95,215.2,0.1233,0.00012,10.33524]
[1779125736213,32.27,76562.52,215.2,0.12324,0.00012,10.33196]
[1779125740262,32.27,76555.31,215.2,0.12233,0.00012,10.27742]
[1779125742175,32.27,76545.28,215.2,0.12109,0.00012,10.20265]
[1779125743911,32.27,76546.82,215.2,0.12127,0.00012,10.21338]
[1779125749389,32.26,76548.31,215.2,0.12141,0.00012,10.22216]
[1779125751490,32.26,76548.22,215.2,0.12139,0.00012,10.2211]
[1779125757445,32.26,76548.27,215.2,0.12135,0.00012,10.21878]
[1779125762480,32.25,76550.86,215.2,0.12164,0.00012,10.23613]
[1779125766526,32.25,76551.33,215.2,0.12168,0.00012,10.23843]
[1779125768146,32.25,76552.1,215.2,0.12176,0.00012,10.24336]
[1779125770519,32.25,76560.89,215.2,0.12284,0.00012,10.30805]
[1779125778592,32.24,76563.68,215.2,0.12317,0.00012,10.32771]
[1779125780351,32.24,76563.21,215.2,0.12311,0.00012,10.32413]
[1779125785644,32.24,76548.77,215.2,0.12131,0.00012,10.21623]
[1779125789858,32.24,76544.97,215.2,0.12082,0.00012,10.18644]
[1779125793909,32.24,76548.24,215.2,0.12115,0.00012,10.20433]
[1779125799742,32.23,76549.32,215.2,0.12125,0.00012,10.2103]
[1779125804759,32.23,76550.83,215.2,0.12141,0.00012,10.22009]
[1779125805033,32.23,76551.54,215.2,0.12149,0.00012,10.22501]
[1779125805785,32.23,76562.52,215.2,0.12285,0.00012,10.3069]
[1779125810820,32.23,76566.33,215.2,0.12332,0.00012,10.33485]
[1779125815855,32.22,76566.87,215.2,0.12338,0.00012,10.33844]
[1779125820890,32.22,76564.36,215.2,0.12306,0.00012,10.31936]
[1779125823183,32.22,76564.49,215.2,0.12308,0.00012,10.32029]
[1779125825679,32.22,76568.51,215.2,0.12358,0.00013,10.35017]
[1779125828207,32.22,76567.64,215.2,0.12346,0.00012,10.34343]
[1779125831586,32.22,76565.34,215.2,0.12317,0.00012,10.32607]
[1779125837727,32.22,76564.2,215.2,0.12303,0.00012,10.31732]
[1779125837782,32.22,76564.2,215.2,0.12303,0.00012,10.31732]
[1779125839275,32.22,76552.52,215.2,0.12157,0.00012,10.23003]
[1779125841485,32.22,76553.38,215.2,0.12168,0.00012,10.23629]
[1779125847775,32.22,76544.46,215.2,0.12055,0.00012,10.16841]
[1779125853115,32.21,76545.73,215.2,0.12062,0.00012,10.17072]
[1779125857175,32.21,76541.63,215.2,0.12011,0.00012,10.13939]
[1779125859433,32.21,76540.83,215.2,0.12,0.00012,10.13301]
[1779125861394,32.21,76545.13,215.2,0.12052,0.00012,10.1645]
[1779125861930,32.21,76545.79,215.2,0.1206,0.00012,10.16912]
[1779125862757,32.21,76545.79,215.2,0.1206,0.00012,10.16912]
[1779125863222,32.21,76546.02,215.2,0.12062,0.00012,10.17024]
[1779125863907,32.21,76546.02,215.2,0.12062,0.00012,10.17024]
[1779125869054,32.21,76553.56,215.2,0.12153,0.00012,10.22522]
[1779125869332,32.21,76553.56,215.2,0.12153,0.00012,10.22522]
[1779125869491,32.21,76553.56,215.2,0.12153,0.00012,10.22522]
[1779125875789,32.2,76555.28,215.2,0.12172,0.00012,10.23692]
[1779125876238,32.2,76554.9,215.2,0.12167,0.00012,10.23364]
[1779125876643,32.2,76554.9,215.2,0.12167,0.00012,10.23364]
[1779125881623,32.2,76560.86,215.2,0.12239,0.00012,10.27692]
[1779125883117,32.2,76560.51,215.2,0.12233,0.00012,10.27345]
[1779125889367,32.19,76563.07,215.2,0.12263,0.00012,10.2914]
[1779125890058,32.19,76563.07,215.2,0.12263,0.00012,10.2914]
[1779125895409,32.19,76559.09,215.2,0.12212,0.00012,10.26084]
[1779125900444,32.19,76558.25,215.2,0.12199,0.00012,10.25339]
[1779125903906,32.19,76553.31,215.2,0.12137,0.00012,10.2161]
[1779125911462,32.19,76549.36,215.2,0.12087,0.00012,10.18554]
[1779125912836,32.19,76547.13,215.2,0.12054,0.00012,10.16349]
[1779125913469,32.18,76544.1,215.2,0.12016,0.00012,10.14044]
[1779125916247,32.18,76541.04,215.2,0.11977,0.00012,10.1171]
[1779125916266,32.18,76541.04,215.2,0.11977,0.00012,10.1171]
[1779125916292,32.18,76541.04,215.2,0.11977,0.00012,10.1171]
[1779125916439,32.18,76541.04,215.2,0.11977,0.00012,10.1171]
[1779125916852,32.18,76541.04,215.2,0.11977,0.00012,10.1171]
[1779125916946,32.18,76530.54,215.2,0.11848,0.00012,10.03881]
[1779125918573,32.18,76522.02,215.2,0.11744,0.00012,9.97535]
[1779125918992,32.18,76522.02,215.2,0.11744,0.00012,9.97535]
[1779125919804,32.18,76522.02,215.2,0.11744,0.00012,9.97535]
[1779125922680,32.18,76522.55,215.2,0.11749,0.00012,9.97836]
[1779125928643,32.18,76514.81,215.2,0.11653,0.00012,9.91927]
[1779125928998,32.18,76514.81,215.2,0.11653,0.00012,9.91927]
[1779125933229,32.17,76514.83,215.2,0.11652,0.00012,9.91862]
[1779125933262,32.17,76514.83,215.2,0.11652,0.00012,9.91862]
[1779125933341,32.17,76514.83,215.2,0.11652,0.00012,9.91862]
[1779125933678,32.17,76513.4,215.2,0.11634,0.00012,9.90786]
[1779125934065,32.17,76513.4,215.2,0.11634,0.00012,9.90786]
[1779125934292,32.17,76513.4,215.2,0.11634,0.00012,9.90786]
[1779125934688,32.17,76512.09,215.2,0.11618,0.00012,9.898]
[1779125936305,32.17,76506.03,215.2,0.11545,0.00012,9.85294]
[1779125936518,32.17,76506.03,215.2,0.11545,0.00012,9.85294]
[1779125938281,32.17,76508.55,215.2,0.11575,0.00012,9.87146]
[1779125938715,32.17,76513.71,215.2,0.11637,0.00012,9.90948]
[1779125942270,32.17,76521.38,215.2,0.11728,0.00012,9.96572]
[1779125944844,32.17,76521.22,215.2,0.11726,0.00012,9.96401]
[1779125950371,32.17,76525.7,215.2,0.11779,0.00012,9.99657]
[1779125950728,32.17,76525.7,215.2,0.11779,0.00012,9.99657]
[1779125954065,32.17,76523.87,215.2,0.11757,0.00012,9.98291]
[1779125956956,32.17,76520.61,215.2,0.11717,0.00012,9.9588]
[1779125962242,32.17,76521.84,215.2,0.11732,0.00012,9.96814]
[1779125963914,32.17,76522.12,215.2,0.11736,0.00012,9.97025]
[1779125964658,32.17,76521.92,215.2,0.11734,0.00012,9.96881]
[1779125964797,32.17,76521.92,215.2,0.11734,0.00012,9.96881]
[1779125965927,32.17,76521.92,215.2,0.11734,0.00012,9.96884]
[1779125966775,32.17,76524.18,215.2,0.11761,0.00012,9.98562]
[1779125966966,32.17,76524.18,215.2,0.11761,0.00012,9.98562]
[1779125967019,32.17,76524.18,215.2,0.11761,0.00012,9.98562]
[1779125967256,32.17,76527.07,215.2,0.11796,0.00012,10.00705]
[1779125969333,32.17,76535.8,215.2,0.11902,0.00012,10.07172]
[1779125969744,32.17,76535.8,215.2,0.11902,0.00012,10.07172]
[1779125973768,32.17,76542.8,215.2,0.11982,0.00012,10.11812]
[1779125973961,32.17,76543.8,215.2,0.11994,0.00012,10.12544]
[1779125978996,32.17,76549.58,215.2,0.12064,0.00012,10.16774]
[1779125982218,32.17,76551.96,215.2,0.12093,0.00012,10.18506]
[1779125988060,32.16,76551.99,215.2,0.12091,0.00012,10.18411]
[1779125993855,32.16,76552.0,215.2,0.12091,0.00012,10.18397]
[1779125998890,32.16,76557.22,215.2,0.12155,0.00012,10.2224]
[1779126005179,32.16,76552.96,215.2,0.121,0.00012,10.18963]
[1779126008421,32.16,76553.09,215.2,0.12101,0.00012,10.19042]
[1779126009374,32.16,76553.98,215.2,0.12112,0.00012,10.19696]
[1779126015249,32.16,76560.31,215.2,0.1219,0.00012,10.24384]
[1779126018044,32.16,76562.67,215.2,0.1222,0.00012,10.26152]
[1779126019062,32.16,76562.58,215.2,0.12219,0.00012,10.26093]
[1779126020383,32.16,76550.98,215.2,0.12075,0.00012,10.17428]
[1779126021504,32.16,76550.43,215.2,0.12068,0.00012,10.17011]
[1779126025257,32.16,76548.77,215.2,0.12047,0.00012,10.15756]
[1779126029683,32.16,76548.44,215.2,0.12043,0.00012,10.15491]
[1779126030076,32.16,76548.44,215.2,0.12043,0.00012,10.15491]
[1779126029784,32.16,76546.42,215.2,0.12018,0.00012,10.13981]
[1779126030287,32.16,76546.42,215.2,0.12018,0.00012,10.13981]
[1779126031436,32.16,76541.61,215.2,0.11958,0.00012,10.10376]
[1779126032101,32.16,76540.92,215.2,0.11944,0.00012,10.09314]
[1779126033901,32.15,76546.52,215.2,0.12013,0.00012,10.13461]
[1779126039472,32.15,76555.7,215.2,0.12124,0.00012,10.20191]
[1779126044507,32.15,76556.05,215.2,0.12127,0.00012,10.20396]
[1779126047638,32.15,76566.59,215.2,0.12258,0.00012,10.28216]
[1779126053570,32.15,76569.04,215.2,0.12288,0.00012,10.30041]
[1779126058527,32.15,76570.69,215.2,0.12309,0.00013,10.31276]
[1779126058567,32.15,76570.69,215.2,0.12309,0.00013,10.31276]
[1779126060864,32.15,76577.54,215.2,0.12394,0.00013,10.36389]
[1779126060886,32.15,76577.54,215.2,0.12394,0.00013,10.36389]
[1779126060924,32.15,76578.07,215.2,0.12401,0.00013,10.36786]
[1779126061675,32.15,76578.07,215.2,0.12401,0.00013,10.36786]
[1779126061956,32.15,76580.42,215.2,0.1243,0.00013,10.38525]
[1779126062984,32.15,76580.42,215.2,0.1243,0.00013,10.38525]
[1779126065460,32.15,76580.89,215.2,0.12436,0.00013,10.38847]
[1779126065547,32.15,76580.89,215.2,0.12436,0.00013,10.38847]
[1779126065592,32.15,76580.89,215.2,0.12436,0.00013,10.38847]
[1779126065678,32.15,76580.89,215.2,0.12436,0.00013,10.38847]
[1779126066013,32.15,76595.76,215.2,0.12624,0.00013,10.50007]
[1779126066900,32.15,76595.76,215.2,0.12624,0.00013,10.50007]
[1779126068225,32.15,76600.34,215.2,0.12682,0.00013,10.53429]
[1779126068979,32.15,76600.34,215.2,0.12682,0.00013,10.53429]
[1779126070995,32.15,76598.81,215.2,0.12662,0.00013,10.5225]
[1779126073900,32.15,76599.54,215.2,0.1267,0.00013,10.52754]
[1779126074070,32.15,76599.54,215.2,0.1267,0.00013,10.52754]
[1779126074096,32.15,76600.92,215.2,0.12687,0.00013,10.53759]
[1779126075826,32.14,76604.03,215.2,0.12727,0.00013,10.56086]
[1779126081522,32.14,76601.0,215.2,0.12687,0.00013,10.53743]
[1779126081727,32.14,76601.0,215.2,0.12687,0.00013,10.53743]
[1779126081807,32.14,76601.0,215.2,0.12687,0.00013,10.53743]
[1779126081908,32.14,76598.87,215.2,0.1266,0.00013,10.52129]
[1779126082910,32.14,76598.87,215.2,0.1266,0.00013,10.52129]
[1779126084349,32.14,76593.34,215.2,0.12589,0.00013,10.47931]
[1779126084485,32.14,76593.34,215.2,0.12589,0.00013,10.47931]
[1779126084860,32.14,76593.34,215.2,0.12589,0.00013,10.47931]
[1779126084869,32.14,76603.23,215.2,0.12714,0.00013,10.55344]
[1779126089874,32.14,76611.48,215.2,0.1282,0.00013,10.61543]
[1779126091745,32.14,76611.99,215.2,0.12826,0.00013,10.61914]
[1779126098023,32.14,76609.9,215.2,0.12793,0.00013,10.59758]
[1779126098205,32.14,76609.94,215.2,0.12794,0.00013,10.59779]
[1779126103932,32.14,76608.29,215.2,0.12772,0.00013,10.58521]
[1779126106692,32.14,76608.25,215.2,0.12772,0.00013,10.58486]
[1779126107113,32.14,76608.25,215.2,0.12772,0.00013,10.58486]
[1779126111851,32.14,76608.67,215.2,0.12777,0.00013,10.58791]
[1779126112735,32.14,76608.74,215.2,0.12778,0.00013,10.58838]
[1779126113792,32.14,76608.59,215.2,0.12776,0.00013,10.58722]
[1779126113831,32.14,76608.59,215.2,0.12776,0.00013,10.58722]
[1779126113971,32.14,76608.59,215.2,0.12776,0.00013,10.58722]
[1779126114130,32.13,76599.8,215.2,0.1266,0.00013,10.51935]
[1779126115009,32.13,76586.51,215.2,0.12491,0.00013,10.41914]
[1779126120051,32.13,76587.48,215.2,0.12501,0.00013,10.42538]
[1779126125112,32.13,76587.07,215.2,0.12494,0.00013,10.42143]
[1779126127136,32.13,76596.73,215.2,0.12616,0.00013,10.49328]
[1779126127839,32.13,76596.73,215.2,0.12616,0.00013,10.49328]
[1779126128678,32.13,76598.78,215.2,0.12641,0.00013,10.50837]
[1779126134189,32.12,76598.86,215.2,0.12639,0.00013,10.50688]
[1779126134933,32.12,76598.86,215.2,0.12639,0.00013,10.50688]
[1779126140231,32.12,76597.54,215.2,0.12618,0.00013,10.49492]
[1779126145266,32.11,76598.85,215.2,0.12632,0.00013,10.50317]
[1779126147369,32.11,76598.57,215.2,0.12628,0.00013,10.50074]
[1779126153944,32.11,76595.38,215.2,0.12579,0.00013,10.46971]
[1779126158722,32.11,76594.61,215.2,0.12567,0.00013,10.46264]
[1779126161614,32.1,76587.94,215.2,0.12482,0.00013,10.41181]
[1779126164148,32.1,76586.62,215.2,0.12464,0.00013,10.40141]
[1779126169434,32.1,76579.68,215.2,0.12376,0.00013,10.34877]
[1779126175030,32.1,76579.24,215.2,0.12369,0.00013,10.34504]
[1779126175191,32.1,76579.24,215.2,0.12369,0.00013,10.34504]
[1779126175501,32.1,76579.23,215.2,0.12369,0.00013,10.34488]
[1779126177355,32.1,76567.73,215.2,0.12225,0.00012,10.25875]
[1779126181147,32.1,76567.23,215.2,0.12219,0.00012,10.25518]
[1779126184504,32.1,76566.14,215.2,0.12206,0.00012,10.24705]
[1779126184649,32.1,76566.14,215.2,0.12206,0.00012,10.24705]
[1779126185206,32.1,76566.14,215.2,0.12206,0.00012,10.24705]
[1779126185585,32.1,76578.4,215.2,0.12359,0.00013,10.33895]
[1779126188273,32.1,76578.93,215.2,0.12366,0.00013,10.34284]
[1779126188464,32.1,76580.17,215.2,0.12381,0.00013,10.35204]
[1779126193681,32.1,76588.47,215.2,0.12484,0.00013,10.41341]
[1779126195996,32.1,76595.95,215.2,0.12578,0.00013,10.46919]
[1779126196122,32.1,76595.95,215.2,0.12578,0.00013,10.46919]
[1779126196194,32.1,76597.24,215.2,0.12594,0.00013,10.47825]
[1779126197936,32.1,76599.27,215.2,0.1262,0.00013,10.49353]
[1779126197946,32.1,76601.37,215.2,0.12646,0.00013,10.50918]
[1779126198980,32.1,76601.37,215.2,0.12646,0.00013,10.50918]
[1779126204015,32.1,76608.27,215.2,0.12734,0.00013,10.56089]
[1779126204375,32.1,76609.41,215.2,0.12748,0.00013,10.56932]
[1779126204415,32.1,76609.41,215.2,0.12748,0.00013,10.56932]
[1779126204447,32.1,76609.41,215.2,0.12748,0.00013,10.56932]
[1779126206282,32.1,76616.46,215.2,0.12839,0.00013,10.62248]
[1779126206319,32.09,76620.6,215.2,0.12892,0.00013,10.65344]
[1779126207187,32.09,76631.06,215.2,0.13027,0.00013,10.73222]
[1779126209235,32.09,76631.88,215.2,0.13038,0.00013,10.73843]
[1779126209615,32.09,76632.89,215.2,0.1305,0.00013,10.74544]
[1779126209738,32.09,76632.89,215.2,0.1305,0.00013,10.74544]
[1779126209995,32.09,76632.89,215.2,0.1305,0.00013,10.74544]
[1779126210823,32.09,76626.95,215.2,0.12973,0.00013,10.7005]
[1779126212967,32.09,76617.09,215.2,0.12839,0.00013,10.62025]
[1779126217221,32.09,76618.28,215.2,0.12853,0.00013,10.62874]
[1779126218828,32.09,76622.5,215.2,0.12908,0.00013,10.66035]
[1779126223895,32.09,76622.53,215.2,0.12906,0.00013,10.65961]
[1779126225098,32.09,76623.74,215.2,0.12922,0.00013,10.66858]
[1779126230872,32.08,76625.15,215.2,0.12937,0.00013,10.67779]
[1779126232214,32.08,76625.15,215.2,0.12937,0.00013,10.67779]
[1779126235409,32.08,76621.15,215.2,0.12884,0.00013,10.64684]
[1779126240270,32.08,76622.29,215.2,0.12898,0.00013,10.65485]
[1779126241532,32.08,76623.6,215.2,0.12914,0.00013,10.66422]
[1779126242356,32.08,76623.18,215.2,0.12909,0.00013,10.66104]
[1779126243891,32.08,76623.55,215.2,0.12913,0.00013,10.66366]
[1779126246836,32.08,76623.79,215.2,0.12915,0.00013,10.66491]
[1779126252234,32.08,76619.47,215.2,0.12858,0.00013,10.6313]
[1779126252826,32.08,76617.81,215.2,0.12836,0.00013,10.61848]
[1779126258073,32.07,76616.27,215.2,0.12815,0.00013,10.60637]
[1779126263108,32.07,76615.72,215.2,0.12807,0.00013,10.60181]
[1779126268143,32.07,76615.33,215.2,0.12801,0.00013,10.59841]
[1779126273178,32.07,76615.95,215.2,0.12803,0.00013,10.59738]
[1779126278213,32.07,76616.32,215.2,0.12808,0.00013,10.59979]
[1779126278952,32.07,76616.32,215.2,0.12808,0.00013,10.59979]
[1779126279024,32.07,76616.32,215.2,0.12808,0.00013,10.59979]
[1779126280032,32.07,76612.8,215.2,0.12762,0.00013,10.57313]
[1779126280227,32.07,76610.02,215.2,0.12726,0.00013,10.55213]
[1779126285262,32.05,76612.67,215.2,0.12748,0.00013,10.56491]
[1779126287520,32.04,76613.66,215.2,0.12754,0.00013,10.56861]
[1779126287559,32.04,76613.66,215.2,0.12754,0.00013,10.56861]
[1779126288283,32.04,76614.36,215.2,0.12756,0.00013,10.56966]
[1779126293318,32.02,76614.52,215.2,0.12748,0.00013,10.56501]
[1779126298353,32.02,76610.09,215.2,0.12687,0.00013,10.52965]
[1779126302097,32.02,76610.38,215.2,0.12689,0.00013,10.53087]
[1779126302107,32.02,76610.38,215.2,0.12689,0.00013,10.53087]
[1779126302381,32.01,76614.37,215.2,0.1274,0.00013,10.56069]
[1779126302861,32.01,76614.37,215.2,0.1274,0.00013,10.56069]
[1779126303458,32.01,76619.49,215.2,0.12806,0.00013,10.59923]
[1779126303462,32.01,76619.49,215.2,0.12806,0.00013,10.59923]
[1779126303893,32.01,76619.49,215.2,0.12806,0.00013,10.59923]
[1779126303998,32.01,76619.49,215.2,0.12806,0.00013,10.59923]
[1779126304207,32.01,76619.49,215.2,0.12806,0.00013,10.59923]
[1779126304217,32.01,76619.49,215.2,0.12806,0.00013,10.59923]
[1779126304395,32.01,76637.55,215.2,0.13041,0.00013,10.73605]
[1779126304445,32.01,76637.55,215.2,0.13041,0.00013,10.73605]
[1779126305003,32.01,76637.55,215.2,0.13041,0.00013,10.73605]
[1779126306178,32.01,76653.83,215.2,0.13255,0.00013,10.85974]
[1779126307149,32.01,76653.83,215.2,0.13255,0.00013,10.85974]
[1779126309920,32.01,76664.59,215.2,0.13397,0.00013,10.94144]
[1779126313179,32.01,76664.1,215.2,0.1339,0.00013,10.93757]
[1779126313460,32.01,76648.83,215.2,0.13188,0.00013,10.82136]
[1779126315138,32.01,76648.83,215.2,0.13188,0.00013,10.82136]
[1779126315327,32.01,76648.83,215.2,0.13188,0.00013,10.82136]
[1779126315886,32.01,76647.42,215.2,0.13169,0.00013,10.81034]
[1779126315905,32.01,76647.42,215.2,0.13169,0.00013,10.81034]
[1779126318289,32.01,76638.21,215.2,0.13048,0.00013,10.74024]
[1779126318833,32.01,76636.45,215.2,0.13024,0.00013,10.72661]
[1779126325423,32.01,76637.69,215.2,0.13039,0.00013,10.73512]
[1779126330579,32.01,76633.98,215.2,0.12989,0.00013,10.70593]
[1779126332727,32.01,76635.09,215.2,0.12998,0.00013,10.70888]
[1779126335184,32.01,76632.83,215.2,0.12967,0.00013,10.69138]
[1779126335441,32.01,76630.76,215.2,0.1294,0.00013,10.67561]
[1779126335860,32.01,76630.76,215.2,0.1294,0.00013,10.67561]
[1779126336120,32.01,76621.88,215.2,0.12825,0.00013,10.60835]
[1779126341656,32.0,76616.36,215.2,0.12752,0.00013,10.56555]
[1779126346756,32.0,76616.21,215.2,0.12749,0.00013,10.56367]
[1779126352733,32.0,76615.75,215.2,0.12741,0.00013,10.559]
[1779126355207,32.0,76615.92,215.2,0.12743,0.00013,10.56014]
[1779126355807,32.0,76616.83,215.2,0.12754,0.00013,10.56687]
[1779126359468,32.0,76621.72,215.2,0.12816,0.00013,10.60315]
[1779126359481,32.0,76621.72,215.2,0.12816,0.00013,10.60315]
[1779126362859,32.0,76625.45,215.2,0.12864,0.00013,10.6312]
[1779126362961,32.0,76625.22,215.2,0.12861,0.00013,10.62946]
[1779126366461,32.0,76619.15,215.2,0.12783,0.00013,10.5836]
[1779126366831,32.0,76617.02,215.2,0.12755,0.00013,10.5676]
[1779126367894,32.0,76617.02,215.2,0.12755,0.00013,10.5676]
[1779126368409,32.0,76617.02,215.2,0.12755,0.00013,10.5676]
[1779126370883,32.0,76619.75,215.2,0.1279,0.00013,10.58782]
[1779126371575,32.0,76620.14,215.2,0.12795,0.00013,10.59061]
[1779126376910,31.99,76619.44,215.2,0.12784,0.00013,10.58444]
[1779126377710,31.99,76619.44,215.2,0.12784,0.00013,10.58444]
[1779126377740,31.99,76619.44,215.2,0.12784,0.00013,10.58444]
[1779126377911,31.99,76619.61,215.2,0.12786,0.00013,10.58558]
[1779126380883,31.99,76621.24,215.2,0.12807,0.00013,10.59811]
[1779126381011,31.99,76621.24,215.2,0.12807,0.00013,10.59811]
[1779126381277,31.99,76621.24,215.2,0.12807,0.00013,10.59811]
[1779126383135,31.99,76629.94,215.2,0.12921,0.00013,10.66415]
[1779126388988,31.99,76630.78,215.2,0.12931,0.00013,10.6701]
[1779126394024,31.99,76631.27,215.2,0.12931,0.00013,10.66804]
[1779126394703,31.99,76631.27,215.2,0.12931,0.00013,10.66804]
[1779126394827,31.99,76631.27,215.2,0.12931,0.00013,10.66804]
[1779126395245,31.99,76631.27,215.2,0.12931,0.00013,10.66804]
[1779126396898,31.99,76630.92,215.2,0.12926,0.00013,10.66526]
[1779126398034,31.99,76629.73,215.2,0.12911,0.00013,10.65613]
[1779126399338,31.99,76631.06,215.2,0.12928,0.00013,10.66618]
[1779126399858,31.99,76630.34,215.2,0.12918,0.00013,10.66052]
[1779126400066,31.99,76625.78,215.2,0.12859,0.00013,10.62596]
[1779126405106,31.99,76622.36,215.2,0.12814,0.00013,10.59989]
[1779126405599,31.99,76622.36,215.2,0.12814,0.00013,10.59989]
[1779126407122,31.99,76621.98,215.2,0.12809,0.00013,10.59701]
[1779126407486,31.99,76621.94,215.2,0.12806,0.00013,10.59519]
[1779126408300,31.99,76621.94,215.2,0.12806,0.00013,10.59519]
[1779126408303,31.99,76621.94,215.2,0.12806,0.00013,10.59519]
[1779126408400,31.99,76620.12,215.2,0.12782,0.00013,10.58106]
[1779126414169,31.98,76616.14,215.2,0.12728,0.00013,10.54935]
[1779126415130,31.98,76616.14,215.2,0.12728,0.00013,10.54935]
[1779126415430,31.98,76614.92,215.2,0.12712,0.00013,10.53965]
[1779126416183,31.98,76600.95,215.2,0.12533,0.00013,10.43413]
[1779126421218,31.98,76596.21,215.2,0.12471,0.00013,10.39755]
[1779126426253,31.98,76596.24,215.2,0.1247,0.00013,10.39714]
[1779126431288,31.98,76596.8,215.2,0.12476,0.00013,10.40074]
[1779126436323,31.97,76594.78,215.2,0.12449,0.00013,10.38485]
[1779126441359,31.97,76595.23,215.2,0.12454,0.00013,10.38754]
[1779126446394,31.97,76595.81,215.2,0.1246,0.00013,10.39133]
[1779126451429,31.97,76599.65,215.2,0.12503,0.00013,10.41425]
[1779126456464,31.97,76610.34,215.2,0.12638,0.00013,10.49408]
[1779126457927,31.97,76610.92,215.2,0.12645,0.00013,10.49823]
[1779126457985,31.97,76610.92,215.2,0.12645,0.00013,10.49823]
[1779126458478,31.97,76613.83,215.2,0.12682,0.00013,10.51999]
[1779126459029,31.97,76613.83,215.2,0.12682,0.00013,10.51999]
[1779126459159,31.97,76613.83,215.2,0.12682,0.00013,10.51999]
[1779126464520,31.96,76613.41,215.2,0.12673,0.00013,10.51516]
[1779126467975,31.96,76614.44,215.2,0.12685,0.00013,10.52226]
[1779126468548,31.96,76615.07,215.2,0.12693,0.00013,10.52679]
[1779126471647,31.96,76614.1,215.2,0.1268,0.00013,10.51923]
[1779126471663,31.96,76614.1,215.2,0.1268,0.00013,10.51923]
[1779126471701,31.96,76614.1,215.2,0.1268,0.00013,10.51923]
[1779126471704,31.96,76614.1,215.2,0.1268,0.00013,10.5188]
[1779126473887,31.96,76618.21,215.2,0.12733,0.00013,10.5501]
[1779126474190,31.96,76618.21,215.2,0.12733,0.00013,10.5501]
[1779126474509,31.96,76618.21,215.2,0.12733,0.00013,10.5501]
[1779126474563,31.96,76619.76,215.2,0.12753,0.00013,10.56212]
[1779126474588,31.96,76619.76,215.2,0.12753,0.00013,10.56212]
[1779126477804,31.96,76625.11,215.2,0.12823,0.00013,10.60282]
[1779126478393,31.96,76625.11,215.2,0.12823,0.00013,10.60282]
[1779126479021,31.96,76629.56,215.2,0.12881,0.00013,10.63658]
[1779126484927,31.96,76634.05,215.2,0.12939,0.00013,10.67046]
[1779126487722,31.96,76634.46,215.2,0.12944,0.00013,10.67326]
[1779126491489,31.96,76647.64,215.2,0.13115,0.00013,10.77286]
[1779126493987,31.96,76648.58,215.2,0.13126,0.00013,10.7792]
[1779126494124,31.96,76648.58,215.2,0.13126,0.00013,10.7792]
[1779126500045,31.95,76655.15,215.2,0.13209,0.00013,10.82722]
[1779126501403,31.95,76649.87,215.2,0.13139,0.00013,10.78666]
[1779126504581,31.95,76648.93,215.2,0.13125,0.00013,10.77864]
[1779126505212,31.95,76649.0,215.2,0.13125,0.00013,10.77889]
[1779126506763,31.95,76649.1,215.2,0.13126,0.00013,10.77906]
[1779126508497,31.95,76648.52,215.2,0.13118,0.00013,10.77435]
[1779126513449,31.94,76650.61,215.2,0.13137,0.00013,10.78339]
[1779126516211,31.94,76660.18,215.2,0.13262,0.00013,10.85524]
[1779126521921,31.94,76662.6,215.2,0.13291,0.00013,10.87174]
[1779126526956,31.93,76664.57,215.2,0.13315,0.00013,10.88569]
[1779126531991,31.93,76667.68,215.2,0.13356,0.00013,10.90935]
[1779126537026,31.93,76669.75,215.2,0.13383,0.00013,10.92492]
[1779126542151,31.93,76669.15,215.2,0.13375,0.00013,10.92018]
[1779126547597,31.93,76666.73,215.2,0.13343,0.00013,10.90169]
[1779126552579,31.93,76668.74,215.2,0.13369,0.00013,10.9169]
[1779126552609,31.93,76674.2,215.2,0.13442,0.00013,10.95848]
[1779126552869,31.93,76674.2,215.2,0.13442,0.00013,10.95848]
[1779126553129,31.93,76674.2,215.2,0.13442,0.00013,10.95848]
[1779126553140,31.93,76684.58,215.2,0.13582,0.00013,11.03782]
[1779126553885,31.93,76684.58,215.2,0.13582,0.00013,11.03782]
[1779126554146,31.93,76685.86,215.2,0.13599,0.00013,11.04755]
[1779126556941,31.93,76686.5,215.2,0.13607,0.00014,11.0522]
[1779126557583,31.93,76686.5,215.2,0.13607,0.00014,11.0522]
[1779126557643,31.93,76686.5,215.2,0.13607,0.00014,11.0522]
[1779126558411,31.93,76683.74,215.2,0.1357,0.00013,11.03108]
[1779126558426,31.93,76680.05,215.2,0.1352,0.00013,11.00282]
[1779126563774,31.93,76678.7,215.2,0.13498,0.00013,10.99032]
[1779126569251,31.93,76668.96,215.2,0.13367,0.00013,10.91551]
[1779126571218,31.93,76666.11,215.2,0.13329,0.00013,10.89373]
[1779126571395,31.93,76666.11,215.2,0.13329,0.00013,10.89373]
[1779126572290,31.92,76664.22,215.2,0.13298,0.00013,10.8738]
[1779126572449,31.92,76664.22,215.2,0.13298,0.00013,10.8738]
[1779126573483,31.92,76645.86,215.2,0.13055,0.00013,10.73377]
[1779126576819,31.92,76647.66,215.2,0.13078,0.00013,10.74695]
[1779126580156,31.92,76648.13,215.2,0.13083,0.00013,10.75008]
[1779126582594,31.92,76636.2,215.2,0.12926,0.00013,10.65901]
[1779126584022,31.92,76634.86,215.2,0.12908,0.00013,10.64864]
[1779126590407,31.92,76632.42,215.2,0.12876,0.00013,10.62954]
[1779126591525,31.92,76632.42,215.2,0.12876,0.00013,10.62954]
[1779126591626,31.92,76631.27,215.2,0.12861,0.00013,10.62069]
[1779126593496,31.92,76631.27,215.2,0.12861,0.00013,10.62069]
[1779126593496,31.92,76631.27,215.2,0.12861,0.00013,10.62069]
[1779126594958,31.92,76630.21,215.2,0.12846,0.00013,10.61209]
[1779126596471,31.92,76629.85,215.2,0.12841,0.00013,10.60908]
[1779126602147,31.91,76626.2,215.2,0.12791,0.00013,10.57999]
[1779126602149,31.91,76626.2,215.2,0.12791,0.00013,10.57999]
[1779126602232,31.91,76626.2,215.2,0.12791,0.00013,10.57999]
[1779126602859,31.91,76633.68,215.2,0.12888,0.00013,10.63656]
[1779126603500,31.91,76633.68,215.2,0.12888,0.00013,10.63656]
[1779126603502,31.91,76633.68,215.2,0.12888,0.00013,10.63656]
[1779126603525,31.91,76636.85,215.2,0.12929,0.00013,10.66043]
[1779126603807,31.91,76636.85,215.2,0.12929,0.00013,10.66043]
[1779126605513,31.91,76646.6,215.2,0.13056,0.00013,10.73442]
[1779126606832,31.91,76648.64,215.2,0.13083,0.00013,10.74991]
[1779126608870,31.91,76656.94,215.2,0.13191,0.00013,10.81261]
[1779126611341,31.91,76659.39,215.2,0.13223,0.00013,10.83074]
[1779126611485,31.91,76659.39,215.2,0.13223,0.00013,10.83074]
[1779126611589,31.91,76659.39,215.2,0.13223,0.00013,10.83074]
[1779126611599,31.91,76641.66,215.2,0.12989,0.00013,10.69571]
[1779126611859,31.91,76641.66,215.2,0.12989,0.00013,10.69571]
[1779126612572,31.91,76648.94,215.2,0.13084,0.00013,10.75074]
[1779126617696,31.91,76642.41,215.2,0.12997,0.00013,10.70026]
[1779126622367,31.91,76652.04,215.2,0.13122,0.00013,10.77279]
[1779126624834,31.9,76656.24,215.2,0.13176,0.00013,10.80408]
[1779126627873,31.9,76657.15,215.2,0.13187,0.00013,10.81022]
[1779126628075,31.9,76657.15,215.2,0.13187,0.00013,10.81022]
[1779126628425,31.9,76657.15,215.2,0.13187,0.00013,10.81022]
[1779126633719,31.9,76661.74,215.2,0.13241,0.00013,10.8388]
[1779126635262,31.9,76662.03,215.2,0.13244,0.00013,10.84093]
[1779126638588,31.9,76665.39,215.2,0.13289,0.00013,10.86625]
[1779126643590,31.9,76667.55,215.2,0.13317,0.00013,10.88284]
[1779126645458,31.9,76667.77,215.2,0.1332,0.00013,10.88453]
[1779126650844,31.9,76665.99,215.2,0.13297,0.00013,10.87113]
[1779126653451,31.9,76666.21,215.2,0.133,0.00013,10.87285]
[1779126653530,31.9,76666.21,215.2,0.133,0.00013,10.87285]
[1779126653733,31.9,76665.93,215.2,0.13297,0.00013,10.87081]
[1779126658900,31.9,76673.14,215.2,0.13393,0.00013,10.92578]
[1779126663935,31.9,76673.78,215.2,0.13401,0.00013,10.93054]
[1779126669528,31.9,76673.49,215.2,0.13397,0.00013,10.92823]
[1779126671991,31.9,76684.37,215.2,0.13543,0.00013,11.01124]
[1779126677026,31.9,76683.09,215.2,0.13524,0.00013,11.00079]
[1779126682061,31.9,76685.35,215.2,0.13554,0.00013,11.01751]
[1779126687096,31.9,76686.24,215.2,0.13565,0.00013,11.02396]
[1779126692131,31.89,76693.48,215.2,0.13657,0.00014,11.07349]
[1779126697166,31.88,76694.93,215.2,0.13669,0.00014,11.08048]
[1779126700864,31.87,76694.33,215.2,0.13654,0.00014,11.07195]
[1779126701265,31.87,76694.33,215.2,0.13654,0.00014,11.07195]
[1779126701313,31.87,76690.79,215.2,0.13603,0.00014,11.04358]
[1779126702202,31.87,76681.14,215.2,0.13469,0.00013,10.96755]
[1779126703714,31.87,76681.14,215.2,0.13469,0.00013,10.96755]
[1779126703880,31.87,76680.32,215.2,0.13458,0.00013,10.96109]
[1779126704216,31.87,76680.28,215.2,0.13458,0.00013,10.96079]
[1779126709251,31.86,76681.55,215.2,0.13472,0.00013,10.96902]
[1779126714286,31.85,76681.42,215.2,0.13464,0.00013,10.96435]
[1779126719459,31.85,76687.98,215.2,0.13551,0.00014,11.01413]
[1779126724905,31.84,76691.05,215.2,0.13583,0.00014,11.03257]
[1779126730398,31.82,76696.84,215.2,0.13649,0.00014,11.06961]
[1779126735433,31.8,76703.41,215.2,0.13723,0.00014,11.11193]
[1779126740468,31.78,76705.04,215.2,0.13727,0.00014,11.11433]
[1779126745503,31.76,76700.27,215.2,0.13647,0.00014,11.06904]
[1779126750538,31.75,76700.35,215.2,0.1364,0.00014,11.06508]
[1779126755573,31.75,76701.13,215.2,0.13644,0.00014,11.06522]
[1779126760608,31.75,76702.44,215.2,0.13661,0.00014,11.07479]
[1779126765646,31.75,76703.72,215.2,0.13677,0.00014,11.08411]
[1779126770681,31.74,76704.62,215.2,0.13687,0.00014,11.08929]
[1779126776723,31.74,76704.61,215.2,0.13685,0.00014,11.08845]
[1779126781760,31.74,76700.14,215.2,0.13624,0.00014,11.05371]
[1779126785838,31.74,76690.82,215.2,0.13497,0.00014,10.98175]
[1779126791830,31.74,76688.56,215.2,0.13467,0.00013,10.96461]
[1779126796865,31.74,76687.25,215.2,0.13449,0.00013,10.95481]
[1779126798879,31.74,76677.14,215.2,0.13314,0.00013,10.87727]
[1779126802422,31.74,76679.85,215.2,0.1335,0.00013,10.89836]
[1779126802907,31.74,76677.69,215.2,0.13321,0.00013,10.88178]
[1779126807942,31.74,76673.21,215.2,0.13261,0.00013,10.84736]
[1779126812890,31.74,76672.2,215.2,0.13247,0.00013,10.83933]
[1779126823284,31.74,76670.33,215.2,0.13216,0.00013,10.81912]
[1779126829469,31.74,76666.56,215.2,0.13166,0.00013,10.79036]
[1779126829836,31.74,76666.56,215.2,0.13166,0.00013,10.79036]
[1779126829958,31.74,76666.56,215.2,0.13166,0.00013,10.79036]
[1779126835281,31.74,76665.7,215.2,0.13156,0.00013,10.78415]
[1779126840901,31.74,76663.29,215.2,0.13124,0.00013,10.76618]
[1779126848222,31.74,76663.88,215.2,0.13134,0.00013,10.77176]
[1779126853257,31.75,76664.37,215.2,0.13142,0.00013,10.77607]
[1779126858292,31.75,76664.41,215.2,0.13143,0.00013,10.77692]
[1779126859910,31.75,76664.41,215.2,0.13143,0.00013,10.77692]
[1779126860461,31.75,76668.11,215.2,0.13193,0.00013,10.80544]
[1779126860471,31.75,76668.11,215.2,0.13193,0.00013,10.80544]
[1779126860533,31.75,76672.1,215.2,0.13246,0.00013,10.83602]
[1779126861340,31.75,76672.1,215.2,0.13246,0.00013,10.83602]
[1779126861349,31.75,76672.1,215.2,0.13246,0.00013,10.83602]
[1779126861508,31.75,76672.1,215.2,0.13246,0.00013,10.83602]
[1779126861536,31.75,76674.54,215.2,0.13279,0.00013,10.85492]
[1779126862077,31.75,76674.54,215.2,0.13279,0.00013,10.85492]
[1779126867356,31.75,76684.84,215.2,0.13419,0.00013,10.93499]
[1779126870679,31.75,76684.78,215.2,0.13418,0.00013,10.93478]
[1779126870780,31.75,76684.76,215.2,0.13418,0.00013,10.93474]
[1779126876787,31.75,76686.46,215.2,0.13436,0.00013,10.94247]
[1779126882464,31.75,76686.28,215.2,0.13433,0.00013,10.94097]
[1779126887501,31.75,76685.59,215.2,0.13424,0.00013,10.9357]
[1779126892534,31.75,76684.07,215.2,0.13404,0.00013,10.92406]
[1779126897569,31.75,76684.44,215.2,0.13409,0.00013,10.92701]
[1779126899802,31.75,76667.47,215.2,0.13182,0.00013,10.79689]
[1779126902977,31.75,76655.0,215.2,0.13018,0.00013,10.70197]
[1779126903874,31.75,76655.0,215.2,0.13018,0.00013,10.70197]
[1779126903882,31.75,76652.85,215.2,0.12989,0.00013,10.68554]
[1779126908886,31.75,76647.1,215.2,0.12915,0.00013,10.64257]
[1779126909047,31.75,76647.1,215.2,0.12915,0.00013,10.64257]
[1779126910102,31.76,76635.23,215.2,0.12761,0.00013,10.55239]
[1779126913345,31.76,76638.07,215.2,0.12798,0.00013,10.57444]
[1779126918872,31.76,76642.4,215.2,0.12856,0.00013,10.60826]
[1779126922750,31.76,76654.67,215.2,0.13019,0.00013,10.70268]
[1779126927785,31.76,76655.97,215.2,0.13038,0.00013,10.71378]
[1779126932820,31.76,76652.2,215.2,0.12985,0.00013,10.68069]
[1779126937855,31.77,76652.25,215.2,0.12987,0.00013,10.68202]
[1779126942891,31.77,76653.25,215.2,0.13,0.00013,10.68965]
[1779126948933,31.77,76655.21,215.2,0.13026,0.00013,10.70463]
[1779126951920,31.77,76654.39,215.2,0.13015,0.00013,10.69836]
[1779126955965,31.77,76664.8,215.2,0.13155,0.00013,10.77875]
[1779126956770,31.77,76665.68,215.2,0.13166,0.00013,10.7856]
[1779126957228,31.77,76668.63,215.2,0.13206,0.00013,10.80831]
[1779126958953,31.77,76674.93,215.2,0.1329,0.00013,10.8568]
[1779126959594,31.77,76675.15,215.2,0.13294,0.00013,10.85863]
[1779126964746,31.77,76674.99,215.2,0.13293,0.00013,10.8581]
[1779126969839,31.77,76678.27,215.2,0.13338,0.00013,10.88391]
[1779126970923,31.77,76678.27,215.2,0.13338,0.00013,10.88391]
[1779126973428,31.77,76680.44,215.2,0.13368,0.00013,10.90096]
[1779126973871,31.77,76680.44,215.2,0.13368,0.00013,10.90096]
[1779126974120,31.77,76681.56,215.2,0.13383,0.00013,10.90963]
[1779126979157,31.78,76683.48,215.2,0.13409,0.00013,10.92464]
[1779126984190,31.78,76684.79,215.2,0.13427,0.00013,10.93475]
[1779126989225,31.78,76683.22,215.2,0.13406,0.00013,10.92266]
[1779126994260,31.78,76683.33,215.2,0.13402,0.00013,10.9181]
[1779126996526,31.78,76683.2,215.2,0.134,0.00013,10.91709]
[1779126996577,31.78,76683.2,215.2,0.134,0.00013,10.91709]
[1779126996877,31.77,76680.62,215.2,0.13365,0.00013,10.89718]
[1779127000320,31.77,76677.43,215.2,0.13322,0.00013,10.87273]
[1779127004268,31.77,76677.34,215.2,0.13321,0.00013,10.87188]
[1779127005311,31.77,76677.34,215.2,0.13321,0.00013,10.87184]
[1779127006081,31.77,76677.34,215.2,0.13321,0.00013,10.87184]
[1779127013757,31.77,76679.45,215.2,0.13349,0.00013,10.88772]
[1779127015170,31.77,76679.34,215.2,0.13347,0.00013,10.88659]
[1779127016884,31.77,76678.26,215.2,0.13332,0.00013,10.87814]
[1779127022459,31.77,76678.37,215.2,0.13332,0.00013,10.87844]
[1779127023650,31.77,76678.37,215.2,0.13332,0.00013,10.87844]
[1779127023925,31.77,76678.37,215.2,0.13332,0.00013,10.87844]
[1779127023947,31.77,76678.15,215.2,0.13329,0.00013,10.87669]
[1779127024473,31.77,76686.49,215.2,0.13442,0.00013,10.94075]
[1779127025858,31.77,76686.49,215.2,0.13442,0.00013,10.94075]
[1779127025972,31.77,76686.49,215.2,0.13442,0.00013,10.94075]
[1779127026073,31.77,76688.97,215.2,0.13475,0.00014,10.95969]
[1779127026545,31.77,76688.97,215.2,0.13475,0.00014,10.95969]
[1779127026579,31.77,76684.1,215.2,0.13409,0.00013,10.92231]
[1779127029861,31.77,76674.99,215.2,0.13287,0.00013,10.85245]
[1779127033869,31.77,76678.96,215.2,0.1334,0.00013,10.88261]
[1779127034083,31.77,76678.96,215.2,0.1334,0.00013,10.88261]
[1779127034184,31.77,76677.87,215.2,0.13325,0.00013,10.87403]
[1779127035913,31.77,76677.93,215.2,0.13325,0.00013,10.87449]
[1779127041592,31.77,76664.79,215.2,0.1315,0.00013,10.77353]
[1779127042262,31.77,76664.79,215.2,0.1315,0.00013,10.77353]
[1779127042301,31.77,76664.79,215.2,0.1315,0.00013,10.77353]
[1779127042469,31.77,76664.79,215.2,0.1315,0.00013,10.77353]
[1779127044508,31.77,76656.04,215.2,0.13034,0.00013,10.70654]
[1779127051070,31.77,76656.0,215.2,0.13032,0.00013,10.70566]
[1779127058711,31.77,76649.34,215.2,0.12938,0.00013,10.64909]
[1779127063746,31.77,76647.74,215.2,0.12917,0.00013,10.63688]
[1779127065155,31.77,76647.74,215.2,0.12917,0.00013,10.63688]
[1779127067082,31.77,76647.28,215.2,0.12911,0.00013,10.63344]
[1779127068405,31.77,76647.48,215.2,0.12914,0.00013,10.63503]
[1779127068470,31.77,76647.48,215.2,0.12914,0.00013,10.63503]
[1779127068522,31.77,76647.48,215.2,0.12914,0.00013,10.63503]
[1779127071872,31.77,76645.54,215.2,0.12889,0.00013,10.62038]
[1779127078855,31.77,76648.2,215.2,0.12924,0.00013,10.64092]
[1779127085247,31.77,76648.08,215.2,0.12923,0.00013,10.64022]
[1779127090941,31.77,76648.17,215.2,0.12925,0.00013,10.64134]
[1779127096127,31.77,76648.2,215.2,0.12926,0.00013,10.64181]
[1779127096131,31.77,76648.2,215.2,0.12926,0.00013,10.64181]
[1779127099287,31.77,76647.1,215.2,0.12912,0.00013,10.63361]
[1779127107261,31.77,76647.48,215.2,0.12918,0.00013,10.63718]
[1779127107816,31.77,76647.48,215.2,0.12918,0.00013,10.63718]
[1779127113098,31.77,76648.25,215.2,0.12924,0.00013,10.63818]
[1779127117912,31.77,76648.2,215.2,0.12923,0.00013,10.63793]
[1779127118662,31.77,76648.2,215.2,0.12923,0.00013,10.63807]
[1779127124175,31.77,76653.66,215.2,0.12996,0.00013,10.67997]
[1779127128816,31.77,76654.7,215.2,0.13009,0.00013,10.68789]
[1779127131224,31.77,76654.76,215.2,0.1301,0.00013,10.68829]
[1779127131886,31.77,76655.38,215.2,0.13018,0.00013,10.69299]
[1779127134109,31.77,76660.95,215.2,0.13091,0.00013,10.73541]
[1779127136538,31.77,76657.94,215.2,0.13051,0.00013,10.71205]
[1779127139508,31.77,76655.57,215.2,0.13019,0.00013,10.69369]
[1779127140532,31.77,76655.57,215.2,0.13019,0.00013,10.69369]
[1779127140877,31.77,76655.57,215.2,0.13019,0.00013,10.69369]
[1779127141297,31.77,76634.14,215.2,0.12738,0.00013,10.5301]
[1779127141415,31.77,76634.14,215.2,0.12738,0.00013,10.5301]
[1779127141437,31.77,76634.14,215.2,0.12738,0.00013,10.5301]
[1779127141694,31.77,76634.14,215.2,0.12738,0.00013,10.5301]
[1779127142804,31.77,76632.32,215.2,0.12715,0.00013,10.51645]
[1779127143879,31.77,76633.94,215.2,0.12736,0.00013,10.529]
[1779127146470,31.77,76638.87,215.2,0.12802,0.00013,10.5671]
[1779127147338,31.77,76639.77,215.2,0.12814,0.00013,10.57409]
[1779127149767,31.78,76641.14,215.2,0.12832,0.00013,10.58464]
[1779127151341,31.78,76643.69,215.2,0.12865,0.00013,10.60419]
[1779127151620,31.78,76643.58,215.2,0.12864,0.00013,10.60341]
[1779127154412,31.78,76651.98,215.2,0.12974,0.00013,10.6676]
[1779127155496,31.78,76651.44,215.2,0.12967,0.00013,10.66344]
[1779127156164,31.78,76651.44,215.2,0.12967,0.00013,10.66344]
[1779127160410,31.78,76653.88,215.2,0.12999,0.00013,10.68191]
[1779127161246,31.78,76653.88,215.2,0.12999,0.00013,10.68191]
[1779127161708,31.78,76653.71,215.2,0.12997,0.00013,10.68054]
[1779127167480,31.77,76655.48,215.2,0.13019,0.00013,10.69378]
[1779127172515,31.77,76655.03,215.2,0.13008,0.00013,10.68482]
[1779127173492,31.77,76655.03,215.2,0.13008,0.00013,10.68482]
[1779127178557,31.77,76654.93,215.2,0.13007,0.00013,10.68404]
[1779127183592,31.77,76654.93,215.2,0.13007,0.00013,10.684]
[1779127188627,31.77,76655.01,215.2,0.13007,0.00013,10.68448]
[1779127193662,31.77,76655.15,215.2,0.13009,0.00013,10.68532]
[1779127198801,31.77,76655.28,215.2,0.1301,0.00013,10.68609]
[1779127201359,31.77,76651.08,215.2,0.12955,0.00013,10.6539]
[1779127203799,31.77,76643.8,215.2,0.12859,0.00013,10.59839]
[1779127203864,31.77,76643.8,215.2,0.12859,0.00013,10.59839]
[1779127203965,31.77,76642.4,215.2,0.12841,0.00013,10.58779]
[1779127205859,31.77,76641.93,215.2,0.12835,0.00013,10.5843]
[1779127205867,31.77,76643.33,215.2,0.12853,0.00013,10.59507]
[1779127209053,31.77,76644.79,215.2,0.12873,0.00013,10.60636]
[1779127214278,31.77,76648.6,215.2,0.12923,0.00013,10.63569]
[1779127214335,31.77,76648.6,215.2,0.12923,0.00013,10.63569]
[1779127215645,31.77,76651.77,215.2,0.12965,0.00013,10.65993]
[1779127218860,31.77,76652.54,215.2,0.12975,0.00013,10.66575]
[1779127218943,31.77,76647.55,215.2,0.12909,0.00013,10.62765]
[1779127224697,31.77,76644.58,215.2,0.12871,0.00013,10.6053]
[1779127224893,31.77,76635.15,215.2,0.12748,0.00013,10.53353]
[1779127229928,31.77,76636.0,215.2,0.12759,0.00013,10.53982]
[1779127234965,31.77,76639.0,215.2,0.12792,0.00013,10.55701]
[1779127236805,31.77,76638.82,215.2,0.1279,0.00013,10.55555]
[1779127236995,31.77,76638.82,215.2,0.1279,0.00013,10.55555]
[1779127243021,31.78,76638.41,215.2,0.12786,0.00013,10.55328]
[1779127248056,31.78,76643.19,215.2,0.12849,0.00013,10.59047]
[1779127253091,31.78,76644.3,215.2,0.12865,0.00013,10.59948]
[1779127258114,31.78,76644.59,215.2,0.12869,0.00013,10.60207]
[1779127258124,31.78,76644.59,215.2,0.12869,0.00013,10.60207]
[1779127260192,31.78,76632.29,215.2,0.12709,0.00013,10.50829]
[1779127260833,31.78,76633.22,215.2,0.12721,0.00013,10.51532]
[1779127263341,31.78,76634.05,215.2,0.12732,0.00013,10.5216]
[1779127264303,31.78,76633.82,215.2,0.12729,0.00013,10.51982]
[1779127270211,31.78,76631.34,215.2,0.12696,0.00013,10.50088]
[1779127275247,31.78,76632.04,215.2,0.12705,0.00013,10.50611]
[1779127275860,31.78,76632.04,215.2,0.12705,0.00013,10.50611]
[1779127280528,31.78,76631.86,215.2,0.12702,0.00013,10.50436]
[1779127281152,31.78,76631.86,215.2,0.12702,0.00013,10.50436]
[1779127283401,31.78,76632.05,215.2,0.12704,0.00013,10.50564]
[1779127283412,31.78,76632.05,215.2,0.12704,0.00013,10.50564]
[1779127283475,31.78,76632.05,215.2,0.12704,0.00013,10.50556]
[1779127283653,31.78,76632.05,215.2,0.12704,0.00013,10.50556]
[1779127284298,31.78,76632.05,215.2,0.12704,0.00013,10.50556]
[1779127284444,31.78,76614.48,215.2,0.12477,0.00013,10.37182]
[1779127285045,31.78,76614.48,215.2,0.12477,0.00013,10.37182]
[1779127285050,31.78,76614.48,215.2,0.12477,0.00013,10.37182]
[1779127286959,31.78,76604.18,215.2,0.12345,0.00013,10.29379]
[1779127290355,31.78,76595.52,215.2,0.12236,0.00013,10.22876]
[1779127291429,31.78,76595.52,215.2,0.12236,0.00013,10.22876]
[1779127293493,31.78,76595.77,215.2,0.12235,0.00013,10.22572]
[1779127295390,31.78,76580.51,215.2,0.12043,0.00013,10.11064]
[1779127298462,31.78,76575.05,215.2,0.11975,0.00012,10.06974]
[1779127299917,31.78,76576.06,215.2,0.11988,0.00012,10.07723]
[1779127302992,31.78,76571.68,215.2,0.11933,0.00012,10.04412]
[1779127303446,31.78,76564.5,215.2,0.11843,0.00012,9.99011]
[1779127303862,31.78,76564.5,215.2,0.11843,0.00012,9.99011]
[1779127304594,31.78,76564.27,215.2,0.11841,0.00012,9.98841]
[1779127304718,31.78,76564.27,215.2,0.11841,0.00012,9.98841]
[1779127305460,31.78,76564.93,215.2,0.11849,0.00012,9.99339]
[1779127306229,31.78,76564.93,215.2,0.11849,0.00012,9.99339]
[1779127311465,31.78,76573.3,215.2,0.11952,0.00012,10.05608]
[1779127311469,31.78,76573.3,215.2,0.11952,0.00012,10.05592]
[1779127316537,31.78,76573.55,215.2,0.11955,0.00012,10.05747]
[1779127321013,31.78,76556.64,215.2,0.11745,0.00012,9.93033]
[1779127323860,31.78,76555.5,215.2,0.11732,0.00012,9.92217]
[1779127324159,31.78,76550.66,215.2,0.11672,0.00012,9.88593]
[1779127324665,31.78,76550.66,215.2,0.11672,0.00012,9.88593]
[1779127325577,31.78,76542.24,215.2,0.1157,0.00012,9.82303]
[1779127325584,31.78,76542.24,215.2,0.1157,0.00012,9.82303]
[1779127325613,31.78,76542.24,215.2,0.1157,0.00012,9.82303]
[1779127325710,31.78,76542.24,215.2,0.1157,0.00012,9.82303]
[1779127325819,31.78,76542.24,215.2,0.1157,0.00012,9.82303]
[1779127326647,31.78,76537.14,215.2,0.11508,0.00012,9.78485]
[1779127326984,31.78,76525.23,215.2,0.11364,0.00012,9.69611]
[1779127332015,31.78,76519.3,215.2,0.11293,0.00012,9.65241]
[1779127337673,31.78,76518.92,215.2,0.1129,0.00012,9.65033]
[1779127343731,31.78,76522.73,215.2,0.11337,0.00012,9.67935]
[1779127348768,31.78,76513.65,215.2,0.11229,0.00012,9.6126]
[1779127353803,31.78,76514.25,215.2,0.11233,0.00012,9.61268]
[1779127358838,31.79,76513.66,215.2,0.11227,0.00012,9.60919]
[1779127363874,31.79,76517.93,215.2,0.11279,0.00012,9.64168]
[1779127367346,31.79,76518.83,215.2,0.1129,0.00012,9.64858]
[1779127370277,31.79,76524.75,215.2,0.11362,0.00012,9.69284]
[1779127374195,31.79,76524.33,215.2,0.11357,0.00012,9.68981]
[1779127376848,31.79,76530.62,215.2,0.11433,0.00012,9.73664]
[1779127378600,31.79,76528.71,215.2,0.1141,0.00012,9.72238]
[1779127378621,31.79,76528.71,215.2,0.1141,0.00012,9.72238]
[1779127381233,31.79,76521.64,215.2,0.11325,0.00012,9.66994]
[1779127381264,31.79,76521.64,215.2,0.11325,0.00012,9.66994]
[1779127381366,31.79,76521.64,215.2,0.11325,0.00012,9.67002]
[1779127382107,31.79,76521.64,215.2,0.11325,0.00012,9.67002]
[1779127382206,31.79,76531.52,215.2,0.11444,0.00012,9.74359]
[1779127384812,31.79,76529.82,215.2,0.11424,0.00012,9.73104]
[1779127387497,31.79,76527.31,215.2,0.11393,0.00012,9.71229]
[1779127388364,31.79,76525.67,215.2,0.11374,0.00012,9.70008]
[1779127390157,31.79,76516.28,215.2,0.11261,0.00012,9.63041]
[1779127392872,31.79,76519.22,215.2,0.11297,0.00012,9.65255]
[1779127395779,31.79,76518.48,215.2,0.11288,0.00012,9.64728]
[1779127397964,31.79,76507.31,215.2,0.11156,0.00012,9.5647]
[1779127403813,31.79,76516.36,215.2,0.11265,0.00012,9.63285]
[1779127406132,31.8,76514.73,215.2,0.11246,0.00012,9.62092]
[1779127411208,31.8,76523.63,215.2,0.11348,0.00012,9.6819]
[1779127414819,31.8,76524.78,215.2,0.11361,0.00012,9.69044]
[1779127415088,31.8,76524.78,215.2,0.11361,0.00012,9.69044]
[1779127421278,31.8,76526.68,215.2,0.11384,0.00012,9.7045]
[1779127426313,31.79,76530.38,215.2,0.11428,0.00012,9.73183]
[1779127428599,31.79,76529.91,215.2,0.11423,0.00012,9.72826]
[1779127429006,31.79,76530.37,215.2,0.11428,0.00012,9.73154]
[1779127430875,31.79,76519.97,215.2,0.11303,0.00012,9.65414]
[1779127431252,31.79,76519.97,215.2,0.11303,0.00012,9.65414]
[1779127431465,31.79,76519.97,215.2,0.11303,0.00012,9.65414]
[1779127437390,31.8,76517.76,215.2,0.11277,0.00012,9.63833]
[1779127442425,31.8,76514.2,215.2,0.11236,0.00012,9.61238]
[1779127445064,31.8,76507.8,215.2,0.1116,0.00012,9.56526]
[1779127450030,31.8,76518.63,215.2,0.1129,0.00012,9.64618]
[1779127452210,31.8,76521.61,215.2,0.11326,0.00012,9.66838]
[1779127458599,31.8,76523.06,215.2,0.11343,0.00012,9.67901]
[1779127464579,31.8,76523.61,215.2,0.1135,0.00012,9.68304]
[1779127468393,31.8,76524.13,215.2,0.11356,0.00012,9.6869]
[1779127473642,31.8,76525.05,215.2,0.11362,0.00012,9.68837]
[1779127475969,31.8,76519.73,215.2,0.11298,0.00012,9.64888]
[1779127481698,31.8,76524.3,215.2,0.11353,0.00012,9.68299]
[1779127486733,31.8,76522.99,215.2,0.11337,0.00012,9.67318]
[1779127491768,31.8,76522.56,215.2,0.11332,0.00012,9.66988]
[1779127493350,31.8,76522.56,215.2,0.11332,0.00012,9.66988]
[1779127498599,31.8,76517.68,215.2,0.11274,0.00012,9.63385]
[1779127503852,31.8,76511.56,215.2,0.11202,0.00012,9.58928]
[1779127508602,31.8,76510.17,215.2,0.11186,0.00012,9.57941]
[1779127508701,31.8,76509.47,215.2,0.11178,0.00012,9.57452]
[1779127513924,31.8,76514.71,215.2,0.11241,0.00012,9.61378]
[1779127518963,31.8,76520.6,215.2,0.11312,0.00012,9.65764]
[1779127523998,31.8,76519.8,215.2,0.11302,0.00012,9.65176]
[1779127527562,31.8,76520.32,215.2,0.11309,0.00012,9.65566]
[1779127527700,31.8,76520.32,215.2,0.11309,0.00012,9.65566]
[1779127529033,31.8,76511.2,215.2,0.112,0.00012,9.58815]
[1779127529974,31.8,76511.2,215.2,0.112,0.00012,9.58815]
[1779127535075,31.81,76512.47,215.2,0.11211,0.00012,9.59297]
[1779127540379,31.81,76513.73,215.2,0.11227,0.00012,9.60274]
[1779127540597,31.81,76513.73,215.2,0.11227,0.00012,9.60274]
[1779127540677,31.81,76516.23,215.2,0.11257,0.00012,9.62141]
[1779127545806,31.81,76519.99,215.2,0.11302,0.00012,9.6494]
[1779127547938,31.81,76521.22,215.2,0.11317,0.00012,9.65858]
[1779127550148,31.81,76527.82,215.2,0.11396,0.00012,9.70757]
[1779127555766,31.81,76529.32,215.2,0.11414,0.00012,9.71839]
[1779127558598,31.81,76533.4,215.2,0.11462,0.00012,9.74847]
[1779127564852,31.8,76533.53,215.2,0.11463,0.00012,9.74877]
[1779127565324,31.8,76533.53,215.2,0.11463,0.00012,9.74877]
[1779127566484,31.8,76528.09,215.2,0.11397,0.00012,9.7082]
[1779127566684,31.8,76528.09,215.2,0.11397,0.00012,9.7082]
[1779127568598,31.8,76517.25,215.2,0.11267,0.00012,9.62771]
[1779127569336,31.8,76512.57,215.2,0.11212,0.00012,9.59333]
[1779127569822,31.8,76512.57,215.2,0.11212,0.00012,9.59333]
[1779127570489,31.8,76498.14,215.2,0.11041,0.00012,9.48663]
[1779127572289,31.8,76495.37,215.2,0.11008,0.00012,9.46626]
[1779127572748,31.8,76495.06,215.2,0.11005,0.00012,9.46398]
[1779127573382,31.8,76495.06,215.2,0.11005,0.00012,9.46398]
[1779127573640,31.8,76495.06,215.2,0.11005,0.00012,9.46398]
[1779127573662,31.8,76487.71,215.2,0.10919,0.00012,9.40981]
[1779127574422,31.8,76487.71,215.2,0.10919,0.00012,9.40981]
[1779127575070,31.81,76485.97,215.2,0.10899,0.00012,9.39721]
[1779127575509,31.81,76485.97,215.2,0.10899,0.00012,9.39721]
[1779127576230,31.81,76486.88,215.2,0.10909,0.00012,9.4039]
[1779127578863,31.81,76487.84,215.2,0.10921,0.00012,9.41116]
[1779127581399,31.81,76496.97,215.2,0.11029,0.00012,9.47916]
[1779127586744,31.81,76497.28,215.2,0.11033,0.00012,9.48185]
[1779127592476,31.81,76491.58,215.2,0.10962,0.00012,9.43517]
[1779127596801,31.81,76487.73,215.2,0.10918,0.00012,9.40726]
[1779127596858,31.81,76485.03,215.2,0.10887,0.00012,9.38774]
[1779127596899,31.81,76485.03,215.2,0.10887,0.00012,9.38774]
[1779127597028,31.81,76485.03,215.2,0.10887,0.00012,9.38774]
[1779127597302,31.81,76485.03,215.2,0.10887,0.00012,9.38774]
[1779127597483,31.81,76485.03,215.2,0.10887,0.00012,9.38774]
[1779127597818,31.81,76485.03,215.2,0.10887,0.00012,9.38774]
[1779127597839,31.81,76485.03,215.2,0.10887,0.00012,9.38774]
[1779127597697,31.81,76460.73,215.2,0.10606,0.00011,9.20965]
[1779127598598,31.81,76460.73,215.2,0.10606,0.00011,9.20965]
[1779127598775,31.81,76460.73,215.2,0.10606,0.00011,9.20965]
[1779127599833,31.81,76453.64,215.2,0.10525,0.00011,9.15798]
[1779127600171,31.81,76448.7,215.2,0.10469,0.00011,9.12214]
[1779127601560,31.81,76448.26,215.2,0.10464,0.00011,9.11894]
[1779127601955,31.81,76446.65,215.2,0.10447,0.00011,9.10761]
[1779127602094,31.81,76446.65,215.2,0.10447,0.00011,9.10761]
[1779127602168,31.81,76446.65,215.2,0.10447,0.00011,9.10761]
[1779127602176,31.81,76446.65,215.2,0.10447,0.00011,9.10761]
[1779127602600,31.81,76432.87,215.2,0.10292,0.00011,9.00778]
[1779127603270,31.81,76432.87,215.2,0.10292,0.00011,9.00778]
[1779127603831,31.81,76422.71,215.2,0.10178,0.00011,8.93429]
[1779127604230,31.81,76422.71,215.2,0.10178,0.00011,8.93429]
[1779127604669,31.81,76415.41,215.2,0.10098,0.00011,8.88242]
[1779127609738,31.85,76410.95,215.2,0.10075,0.00011,8.86684]
[1779127612405,31.86,76413.6,215.2,0.10114,0.00011,8.89237]
[1779127617673,31.87,76413.49,215.2,0.10118,0.00011,8.89462]
[1779127622736,31.88,76410.44,215.2,0.10087,0.00011,8.87475]
[1779127628750,31.88,76420.47,215.2,0.10204,0.00011,8.95033]
[1779127629703,31.88,76420.47,215.2,0.10204,0.00011,8.95033]
[1779127630314,31.88,76423.34,215.2,0.10236,0.00011,8.97143]
[1779127631585,31.88,76425.71,215.2,0.10263,0.00011,8.9889]
[1779127632305,31.89,76426.21,215.2,0.10269,0.00011,8.99285]
[1779127632599,31.89,76426.21,215.2,0.10269,0.00011,8.99285]
[1779127635088,31.89,76426.19,215.2,0.10271,0.00011,8.99368]
[1779127639135,31.89,76426.65,215.2,0.10278,0.00011,8.9983]
[1779127639424,31.89,76426.65,215.2,0.10278,0.00011,8.9983]
[1779127641181,31.89,76420.68,215.2,0.10212,0.00011,8.95592]
[1779127641835,31.89,76420.68,215.2,0.10212,0.00011,8.95592]
[1779127644773,31.89,76420.58,215.2,0.10213,0.00011,8.95635]
[1779127644879,31.89,76420.58,215.2,0.10213,0.00011,8.95635]
[1779127646090,31.9,76422.01,215.2,0.1023,0.00011,8.96743]
[1779127647444,31.9,76424.02,215.2,0.10253,0.00011,8.9823]
[1779127650278,31.9,76430.45,215.2,0.10327,0.00011,9.02971]
[1779127653727,31.9,76430.24,215.2,0.1032,0.00011,9.02383]
[1779127658217,31.9,76431.81,215.2,0.1034,0.00011,9.03634]
[1779127662455,31.91,76438.27,215.2,0.10414,0.00011,9.08414]
[1779127664020,31.91,76433.87,215.2,0.10365,0.00011,9.05274]
[1779127670038,31.91,76435.21,215.2,0.10383,0.00011,9.0641]
[1779127675388,31.91,76435.49,215.2,0.10388,0.00011,9.06703]
[1779127681115,31.91,76440.64,215.2,0.10448,0.00011,9.10567]
[1779127686151,31.92,76440.41,215.2,0.10446,0.00011,9.10481]
[1779127691186,31.92,76435.65,215.2,0.10394,0.00011,9.07133]
[1779127696221,31.92,76440.52,215.2,0.10451,0.00011,9.1074]
[1779127701256,31.92,76440.27,215.2,0.10449,0.00011,9.10627]
[1779127706448,31.92,76440.66,215.2,0.10454,0.00011,9.10962]
[1779127710977,31.92,76449.98,215.2,0.10561,0.00011,9.17806]
[1779127716908,31.93,76450.06,215.2,0.10558,0.00011,9.17396]
[1779127718934,31.93,76450.66,215.2,0.10565,0.00011,9.17881]
[1779127719735,31.93,76451.14,215.2,0.10571,0.00011,9.18278]
[1779127719878,31.93,76451.14,215.2,0.10571,0.00011,9.18278]
[1779127721918,31.93,76461.9,215.2,0.10695,0.00011,9.26157]
[1779127728831,31.93,76463.69,215.2,0.1072,0.00011,9.27727]
[1779127731466,31.94,76465.23,215.2,0.10739,0.00012,9.28962]
[1779127732260,31.94,76464.72,215.2,0.10734,0.00012,9.28626]
[1779127734303,31.94,76465.74,215.2,0.10747,0.00012,9.29443]
[1779127734929,31.94,76465.74,215.2,0.10747,0.00012,9.29443]
[1779127736237,31.94,76466.46,215.2,0.10756,0.00012,9.30019]
[1779127741536,31.94,76466.53,215.2,0.10758,0.00012,9.30156]
[1779127742253,31.94,76466.53,215.2,0.10758,0.00012,9.30156]
[1779127744558,31.94,76479.41,215.2,0.10909,0.00012,9.3964]
[1779127747363,31.94,76477.98,215.2,0.10892,0.00012,9.38592]
[1779127747579,31.94,76468.75,215.2,0.10785,0.00012,9.31838]
[1779127748389,31.94,76468.75,215.2,0.10785,0.00012,9.31838]
[1779127753621,31.95,76466.96,215.2,0.10766,0.00012,9.30616]
[1779127758656,31.95,76466.14,215.2,0.10758,0.00012,9.30127]
[1779127763691,31.95,76471.53,215.2,0.10821,0.00012,9.34136]
[1779127764788,31.95,76471.53,215.2,0.10821,0.00012,9.34136]
[1779127771021,31.95,76472.03,215.2,0.10829,0.00012,9.34589]
[1779127771747,31.95,76471.9,215.2,0.10823,0.00012,9.34022]
[1779127772101,31.95,76471.9,215.2,0.10823,0.00012,9.34022]
[1779127772754,31.95,76472.27,215.2,0.10827,0.00012,9.34293]
[1779127777789,31.95,76472.22,215.2,0.10826,0.00012,9.34255]
[1779127782824,31.95,76469.47,215.2,0.10795,0.00012,9.32289]
[1779127787859,31.96,76470.67,215.2,0.10811,0.00012,9.33272]
[1779127788218,31.96,76470.67,215.2,0.10811,0.00012,9.33272]
[1779127794908,31.96,76466.1,215.2,0.10761,0.00012,9.3013]
[1779127799943,31.96,76462.59,215.2,0.10723,0.00011,9.27716]
[1779127800873,31.96,76462.59,215.2,0.10723,0.00011,9.27716]
[1779127805061,31.97,76463.68,215.2,0.10738,0.00012,9.2863]
[1779127806069,31.97,76462.64,215.2,0.10726,0.00011,9.27902]
[1779127806039,31.97,76450.72,215.2,0.1059,0.00011,9.19257]
[1779127806890,31.97,76450.72,215.2,0.1059,0.00011,9.19257]
[1779127807368,31.97,76450.17,215.2,0.10585,0.00011,9.18904]
[1779127807442,31.97,76450.17,215.2,0.10585,0.00011,9.18904]
[1779127808506,31.97,76446.38,215.2,0.10542,0.00011,9.16151]
[1779127808539,31.97,76446.38,215.2,0.10542,0.00011,9.16151]
[1779127808677,31.97,76446.38,215.2,0.10542,0.00011,9.16151]
[1779127812628,31.97,76441.19,215.2,0.10483,0.00011,9.12408]
[1779127813457,31.97,76437.21,215.2,0.10438,0.00011,9.09535]
[1779127814940,31.97,76435.84,215.2,0.10423,0.00011,9.08557]
[1779127814999,31.97,76435.84,215.2,0.10423,0.00011,9.08557]
[1779127815634,31.97,76433.69,215.2,0.10399,0.00011,9.07017]
[1779127815701,31.97,76433.69,215.2,0.10399,0.00011,9.07017]
[1779127815921,31.97,76433.69,215.2,0.10399,0.00011,9.07017]
[1779127815925,31.97,76433.69,215.2,0.10399,0.00011,9.07017]
[1779127816055,31.97,76417.41,215.2,0.10218,0.00011,8.95292]
[1779127816258,31.97,76417.41,215.2,0.10218,0.00011,8.95292]
[1779127816846,31.97,76417.41,215.2,0.10218,0.00011,8.95292]
[1779127817420,31.97,76423.41,215.2,0.10285,0.00011,8.99648]
[1779127817453,31.97,76423.41,215.2,0.10285,0.00011,8.99648]
[1779127818467,31.97,76428.31,215.2,0.1034,0.00011,9.0321]
[1779127824104,31.97,76431.04,215.2,0.10372,0.00011,9.05277]
[1779127827855,31.97,76435.09,215.2,0.10419,0.00011,9.08257]
[1779127828108,31.97,76435.09,215.2,0.10419,0.00011,9.08257]
[1779127830389,31.98,76434.84,215.2,0.10416,0.00011,9.08119]
[1779127835286,31.98,76445.26,215.2,0.1053,0.00011,9.15218]
[1779127836368,31.98,76445.26,215.2,0.1053,0.00011,9.15218]
[1779127836484,31.98,76445.26,215.2,0.1053,0.00011,9.15218]
[1779127836996,31.98,76445.26,215.2,0.1053,0.00011,9.15218]
[1779127837445,31.98,76445.77,215.2,0.10537,0.00011,9.15619]
[1779127840595,31.98,76452.93,215.2,0.10618,0.00011,9.2081]
[1779127845054,31.98,76453.64,215.2,0.10626,0.00011,9.21308]
[1779127849051,31.98,76458.24,215.2,0.1068,0.00011,9.24784]
[1779127855258,31.99,76458.83,215.2,0.10691,0.00011,9.25477]
[1779127860760,31.99,76461.1,215.2,0.1072,0.00011,9.27318]
[1779127866948,31.99,76460.31,215.2,0.10711,0.00011,9.26749]
[1779127874465,31.99,76461.23,215.2,0.10724,0.00011,9.27571]
[1779127879500,32.0,76468.47,215.2,0.10809,0.00012,9.32929]
[1779127881366,32.0,76469.04,215.2,0.10816,0.00012,9.33371]
[1779127881638,32.0,76470.82,215.2,0.10837,0.00012,9.34697]
[1779127887556,32.0,76470.18,215.2,0.10832,0.00012,9.34343]
[1779127891515,32.0,76470.87,215.2,0.1084,0.00012,9.34901]
[1779127891536,32.0,76470.87,215.2,0.1084,0.00012,9.34901]
[1779127891799,32.0,76459.93,215.2,0.10709,0.00011,9.26415]
[1779127892342,32.0,76459.93,215.2,0.10709,0.00011,9.26415]
[1779127892349,32.0,76459.93,215.2,0.10709,0.00011,9.26415]
[1779127892869,32.0,76459.93,215.2,0.10709,0.00011,9.26415]
[1779127892940,32.0,76457.87,215.2,0.10687,0.00011,9.24971]
[1779127893487,32.0,76457.87,215.2,0.10687,0.00011,9.24971]
[1779127893599,32.0,76455.2,215.2,0.10656,0.00011,9.23029]
[1779127896813,32.0,76458.57,215.2,0.10696,0.00011,9.25562]
[1779127900302,32.01,76461.21,215.2,0.10729,0.00011,9.27619]
[1779127905854,32.01,76459.59,215.2,0.10713,0.00011,9.26619]
[1779127905878,32.01,76459.59,215.2,0.10713,0.00011,9.26619]
[1779127905969,32.01,76459.59,215.2,0.10713,0.00011,9.26619]
[1779127908869,32.01,76459.18,215.2,0.1071,0.00011,9.26442]
[1779127914746,32.02,76458.55,215.2,0.10705,0.00011,9.26147]
[1779127918594,32.02,76453.2,215.2,0.10646,0.00011,9.22341]
[1779127924101,32.02,76452.86,215.2,0.10643,0.00011,9.22187]
[1779127929851,32.03,76447.77,215.2,0.1059,0.00011,9.18796]
[1779127934886,32.03,76449.17,215.2,0.10608,0.00011,9.19939]
[1779127938854,32.03,76447.79,215.2,0.10593,0.00011,9.18991]
[1779127941800,32.03,76450.46,215.2,0.10626,0.00011,9.21068]
[1779127942019,32.03,76450.46,215.2,0.10626,0.00011,9.21068]
[1779127948594,32.04,76457.28,215.2,0.10708,0.00011,9.26273]
[1779127953907,32.04,76457.37,215.2,0.10707,0.00011,9.26031]
[1779127956327,32.05,76465.19,215.2,0.10799,0.00012,9.3184]
[1779127956906,32.05,76465.19,215.2,0.10799,0.00012,9.3184]
[1779127957041,32.05,76465.43,215.2,0.10802,0.00012,9.3205]
[1779127962076,32.05,76466.47,215.2,0.10817,0.00012,9.32969]
[1779127967111,32.06,76466.18,215.2,0.10816,0.00012,9.32914]
[1779127968550,32.06,76462.48,215.2,0.10774,0.00012,9.3025]
[1779127968611,32.06,76462.48,215.2,0.10774,0.00012,9.3025]
[1779127968615,32.06,76462.48,215.2,0.10774,0.00012,9.3025]
[1779127968624,32.06,76462.48,215.2,0.10774,0.00012,9.3025]
[1779127969125,32.06,76452.4,215.2,0.10659,0.00011,9.22958]
[1779127969461,32.06,76452.4,215.2,0.10659,0.00011,9.22958]
[1779127970125,32.06,76452.4,215.2,0.10659,0.00011,9.22958]
[1779127975167,32.06,76446.02,215.2,0.10588,0.00011,9.18477]
[1779127977127,32.06,76445.12,215.2,0.10579,0.00011,9.17854]
[1779127977140,32.06,76445.12,215.2,0.10579,0.00011,9.17854]
[1779127977266,32.06,76442.01,215.2,0.10544,0.00011,9.15611]
[1779127978125,32.06,76442.01,215.2,0.10544,0.00011,9.15611]
[1779127978353,32.06,76436.1,215.2,0.10477,0.00011,9.11347]
[1779127980083,32.06,76432.66,215.2,0.10438,0.00011,9.08879]
[1779127980327,32.06,76430.82,215.2,0.10418,0.00011,9.07571]
[1779127980376,32.06,76430.82,215.2,0.10418,0.00011,9.07571]
[1779127980419,32.06,76430.82,215.2,0.10418,0.00011,9.07571]
[1779127980579,32.06,76430.82,215.2,0.10418,0.00011,9.07571]
[1779127981209,32.06,76417.92,215.2,0.10274,0.00011,8.98304]
[1779127981474,32.06,76417.92,215.2,0.10274,0.00011,8.98304]
[1779127982832,32.06,76417.92,215.2,0.10274,0.00011,8.98304]
[1779127983645,32.06,76419.7,215.2,0.10295,0.00011,8.99654]
[1779127986065,32.07,76418.9,215.2,0.10287,0.00011,8.99142]
[1779127986245,32.07,76410.25,215.2,0.10192,0.00011,8.92965]
[1779127986593,32.07,76410.25,215.2,0.10192,0.00011,8.92965]
[1779127989552,32.07,76411.06,215.2,0.10203,0.00011,8.93674]
[1779127990034,32.07,76411.06,215.2,0.10203,0.00011,8.93674]
[1779127993352,32.07,76411.65,215.2,0.10212,0.00011,8.94251]
[1779127997304,32.07,76418.39,215.2,0.10288,0.00011,8.99197]
[1779128002463,32.08,76417.58,215.2,0.10281,0.00011,8.98756]
[1779128003017,32.08,76417.58,215.2,0.10281,0.00011,8.98756]
[1779128005378,32.08,76406.94,215.2,0.10166,0.00011,8.91261]
[1779128007728,32.08,76407.25,215.2,0.1017,0.00011,8.91523]
[1779128008581,32.08,76407.22,215.2,0.1017,0.00011,8.9154]
[1779128009645,32.08,76407.26,215.2,0.10171,0.00011,8.91608]
[1779128010578,32.08,76406.13,215.2,0.10159,0.00011,8.90837]
[1779128011282,32.08,76406.13,215.2,0.10159,0.00011,8.90837]
[1779128011490,32.09,76400.29,215.2,0.10091,0.00011,8.86224]
[1779128013648,32.09,76384.09,215.2,0.09915,0.00011,8.74733]
[1779128014001,32.09,76384.09,215.2,0.09915,0.00011,8.74733]
[1779128015788,32.09,76378.81,215.2,0.0986,0.00011,8.71107]
[1779128020575,32.1,76381.2,215.2,0.09892,0.00011,8.73192]
[1779128022508,32.1,76395.64,215.2,0.10051,0.00011,8.83583]
[1779128025279,32.1,76394.94,215.2,0.10044,0.00011,8.83137]
[1779128035263,32.11,76394.32,215.2,0.10045,0.00011,8.8323]
[1779128036246,32.12,76394.06,215.2,0.10044,0.00011,8.83149]
[1779128038838,32.12,76389.1,215.2,0.09992,0.00011,8.79721]
[1779128040022,32.12,76390.67,215.2,0.1001,0.00011,8.80891]
[1779128042421,32.12,76392.43,215.2,0.10031,0.00011,8.82296]
[1779128046210,32.13,76391.76,215.2,0.10026,0.00011,8.81961]
[1779128046475,32.13,76392.99,215.2,0.10041,0.00011,8.82932]
[1779128050368,32.13,76391.92,215.2,0.10032,0.00011,8.8231]
[1779128055742,32.14,76390.89,215.2,0.10025,0.00011,8.8186]
[1779128058863,32.14,76394.1,215.2,0.10061,0.00011,8.84238]
[1779128064393,32.15,76385.07,215.2,0.09967,0.00011,8.78108]
[1779128069840,32.15,76385.84,215.2,0.09981,0.00011,8.78988]
[1779128074875,32.16,76379.08,215.2,0.09907,0.00011,8.7395]
[1779128077715,32.16,76376.71,215.2,0.09883,0.00011,8.72394]
[1779128077746,32.16,76376.71,215.2,0.09883,0.00011,8.72394]
[1779128082932,32.17,76377.35,215.2,0.09896,0.00011,8.73223]
[1779128087992,32.17,76377.86,215.2,0.09904,0.00011,8.73767]
[1779128088451,32.18,76383.92,215.2,0.09972,0.00011,8.78185]
[1779128088731,32.18,76383.92,215.2,0.09972,0.00011,8.78185]
[1779128090204,32.18,76389.89,215.2,0.10038,0.00011,8.82487]
[1779128096026,32.18,76390.41,215.2,0.10049,0.00011,8.83187]
[1779128097109,32.18,76390.41,215.2,0.10049,0.00011,8.83187]
[1779128103127,32.19,76392.36,215.2,0.10074,0.00011,8.8485]
[1779128103172,32.19,76392.36,215.2,0.10074,0.00011,8.8485]
[1779128103383,32.19,76392.36,215.2,0.10074,0.00011,8.8485]
[1779128103863,32.19,76386.79,215.2,0.10015,0.00011,8.80979]
[1779128104154,32.19,76386.79,215.2,0.10015,0.00011,8.80979]
[1779128104226,32.19,76372.67,215.2,0.09863,0.00011,8.7102]
[1779128106037,32.2,76369.6,215.2,0.09831,0.00011,8.68915]
[1779128106086,32.2,76369.6,215.2,0.09831,0.00011,8.68915]
[1779128106114,32.2,76369.6,215.2,0.09831,0.00011,8.68915]
[1779128106186,32.2,76369.6,215.2,0.09831,0.00011,8.68915]
[1779128106346,32.2,76360.42,215.2,0.09734,0.00011,8.6251]
[1779128106867,32.2,76360.42,215.2,0.09734,0.00011,8.6251]
[1779128107370,32.2,76352.57,215.2,0.09651,0.00011,8.5705]
[1779128107877,32.2,76352.57,215.2,0.09651,0.00011,8.5705]
[1779128109497,32.2,76353.06,215.2,0.09659,0.00011,8.57552]
[1779128112057,32.2,76351.91,215.2,0.09649,0.00011,8.56884]
[1779128114149,32.21,76342.33,215.2,0.09549,0.00011,8.50286]
[1779128114523,32.21,76343.49,215.2,0.09563,0.00011,8.51158]
[1779128118262,32.21,76349.39,215.2,0.09629,0.00011,8.55543]
[1779128120561,32.22,76350.55,215.2,0.09644,0.00011,8.56565]
[1779128121239,32.22,76350.55,215.2,0.09644,0.00011,8.56565]
[1779128124074,32.22,76351.33,215.2,0.09655,0.00011,8.57311]
[1779128124105,32.22,76351.33,215.2,0.09655,0.00011,8.57311]
[1779128126245,32.23,76363.38,215.2,0.09787,0.00011,8.66003]
[1779128126906,32.23,76363.38,215.2,0.09787,0.00011,8.66003]
[1779128127252,32.23,76372.89,215.2,0.0989,0.00011,8.72781]
[1779128127888,32.23,76372.89,215.2,0.0989,0.00011,8.72781]
[1779128128259,32.23,76374.58,215.2,0.09909,0.00011,8.74031]
[1779128128574,32.23,76374.58,215.2,0.09909,0.00011,8.74031]
[1779128128612,32.23,76374.58,215.2,0.09909,0.00011,8.74031]
[1779128130852,32.23,76379.73,215.2,0.09966,0.00011,8.77784]
[1779128131280,32.23,76380.04,215.2,0.09965,0.00011,8.77529]
[1779128133792,32.24,76380.27,215.2,0.09969,0.00011,8.7778]
[1779128134301,32.24,76379.25,215.2,0.09959,0.00011,8.77107]
[1779128139336,32.24,76384.28,215.2,0.10017,0.00011,8.80913]
[1779128144372,32.25,76391.51,215.2,0.10099,0.00011,8.86251]
[1779128149077,32.25,76392.08,215.2,0.10108,0.00011,8.86811]
[1779128149147,32.25,76392.08,215.2,0.10108,0.00011,8.86811]
[1779128150330,32.25,76398.82,215.2,0.10182,0.00011,8.91648]
[1779128155552,32.26,76385.28,215.2,0.10038,0.00011,8.8223]
[1779128156073,32.26,76385.28,215.2,0.10038,0.00011,8.8223]
[1779128156132,32.26,76376.2,215.2,0.0994,0.00011,8.75842]
[1779128156825,32.26,76376.2,215.2,0.0994,0.00011,8.75842]
[1779128157845,32.26,76374.7,215.2,0.09924,0.00011,8.74835]
[1779128157878,32.26,76373.45,215.2,0.09912,0.00011,8.74007]
[1779128161472,32.26,76368.47,215.2,0.09861,0.00011,8.70649]
[1779128161958,32.26,76368.47,215.2,0.09861,0.00011,8.70649]
[1779128162503,32.26,76356.23,215.2,0.09731,0.00011,8.62128]
[1779128163537,32.26,76356.23,215.2,0.09731,0.00011,8.62128]
[1779128165590,32.27,76356.18,215.2,0.09733,0.00011,8.62214]
[1779128166890,32.27,76358.58,215.2,0.09759,0.00011,8.6396]
[1779128169159,32.27,76362.76,215.2,0.09806,0.00011,8.67032]
[1779128171779,32.28,76367.24,215.2,0.09857,0.00011,8.70379]
[1779128173451,32.28,76367.27,215.2,0.09858,0.00011,8.70461]
[1779128174587,32.28,76379.62,215.2,0.09994,0.00011,8.79357]
[1779128178267,32.28,76380.18,215.2,0.10001,0.00011,8.79842]
[1779128178524,32.28,76377.56,215.2,0.09974,0.00011,8.78073]
[1779128179439,32.29,76362.31,215.2,0.09811,0.00011,8.67368]
[1779128179650,32.29,76362.31,215.2,0.09811,0.00011,8.67368]
[1779128183066,32.29,76350.33,215.2,0.09685,0.00011,8.59061]
[1779128188686,32.3,76346.26,215.2,0.09649,0.00011,8.56661]
[1779128193770,32.3,76348.09,215.2,0.09667,0.00011,8.57674]
[1779128199037,32.31,76342.04,215.2,0.09608,0.00011,8.53753]
[1779128201241,32.31,76339.76,215.2,0.09586,0.00011,8.52287]
[1779128202656,32.32,76326.86,215.2,0.09453,0.0001,8.43433]
[1779128202659,32.32,76326.86,215.2,0.09453,0.0001,8.43433]
[1779128202705,32.32,76326.86,215.2,0.09453,0.0001,8.43433]
[1779128202714,32.32,76326.86,215.2,0.09453,0.0001,8.43433]
[1779128204733,32.32,76320.74,215.2,0.09392,0.0001,8.39302]
[1779128206800,32.32,76316.53,215.2,0.09351,0.0001,8.36596]
[1779128208614,32.32,76308.89,215.2,0.09274,0.0001,8.31387]
[1779128211363,32.33,76305.83,215.2,0.09245,0.0001,8.29411]
[1779128211394,32.33,76305.83,215.2,0.09245,0.0001,8.29411]
[1779128211403,32.33,76305.83,215.2,0.09245,0.0001,8.29411]
[1779128212396,32.33,76306.51,215.2,0.09254,0.0001,8.30019]
[1779128212428,32.33,76317.05,215.2,0.09363,0.0001,8.37394]
[1779128213289,32.33,76330.03,215.2,0.09499,0.0001,8.46496]
[1779128216004,32.34,76330.59,215.2,0.09507,0.0001,8.46971]
[1779128216327,32.34,76330.59,215.2,0.09507,0.0001,8.46971]
[1779128216880,32.34,76330.42,215.2,0.09507,0.0001,8.47017]
[1779128217413,32.34,76318.55,215.2,0.09385,0.0001,8.38849]
[1779128218238,32.34,76318.55,215.2,0.09385,0.0001,8.38849]
[1779128218572,32.34,76317.78,215.2,0.09378,0.0001,8.38397]
[1779128221113,32.35,76319.13,215.2,0.09394,0.0001,8.39418]
[1779128223469,32.35,76315.66,215.2,0.0936,0.0001,8.37176]
[1779128227522,32.36,76325.69,215.2,0.09471,0.0001,8.44558]
[1779128229987,32.36,76324.94,215.2,0.09465,0.0001,8.44206]
[1779128233755,32.37,76325.71,215.2,0.09478,0.0001,8.4505]
[1779128233946,32.37,76325.71,215.2,0.09478,0.0001,8.4505]
[1779128235015,32.37,76339.68,215.2,0.09627,0.00011,8.54949]
[1779128235684,32.37,76339.68,215.2,0.09627,0.00011,8.54949]
[1779128238038,32.38,76338.42,215.2,0.09616,0.00011,8.54221]
[1779128244078,32.39,76344.56,215.2,0.09688,0.00011,8.59017]
[1779128245986,32.39,76344.68,215.2,0.09692,0.00011,8.59242]
[1779128251638,32.4,76337.52,215.2,0.09616,0.00011,8.54017]
[1779128257487,32.4,76339.33,215.2,0.0964,0.00011,8.55599]
[1779128258228,32.4,76344.34,215.2,0.09694,0.00011,8.59161]
[1779128258512,32.4,76344.34,215.2,0.09694,0.00011,8.59161]
[1779128258328,32.41,76350.46,215.2,0.0976,0.00011,8.63566]
[1779128258656,32.41,76350.46,215.2,0.0976,0.00011,8.63566]
[1779128259244,32.41,76350.46,215.2,0.0976,0.00011,8.63566]
[1779128260390,32.41,76350.83,215.2,0.09765,0.00011,8.63889]
[1779128262910,32.41,76348.67,215.2,0.09744,0.00011,8.62502]
[1779128263287,32.41,76348.67,215.2,0.09744,0.00011,8.62502]
[1779128264299,32.41,76344.57,215.2,0.09703,0.00011,8.59763]
[1779128267060,32.42,76335.11,215.2,0.09605,0.0001,8.53291]
[1779128268825,32.42,76338.11,215.2,0.09639,0.00011,8.55517]
[1779128269257,32.42,76338.63,215.2,0.09645,0.00011,8.55943]
[1779128274292,32.43,76341.03,215.2,0.09675,0.00011,8.57898]
[1779128277878,32.43,76340.29,215.2,0.09669,0.00011,8.5754]
[1779128278321,32.43,76339.85,215.2,0.09666,0.00011,8.57342]
[1779128278618,32.43,76339.85,215.2,0.09666,0.00011,8.57342]
[1779128281420,32.44,76339.63,215.2,0.09666,0.00011,8.57303]
[1779128281491,32.44,76338.98,215.2,0.0966,0.00011,8.56907]
[1779128282060,32.44,76338.98,215.2,0.0966,0.00011,8.56907]
[1779128286960,32.44,76329.4,215.2,0.09562,0.0001,8.5043]
[1779128287397,32.44,76319.91,215.2,0.09464,0.0001,8.4388]
[1779128287576,32.44,76319.91,215.2,0.09464,0.0001,8.4388]
[1779128288250,32.44,76319.91,215.2,0.09464,0.0001,8.4388]
[1779128289497,32.44,76320.11,215.2,0.09467,0.0001,8.44071]
[1779128291467,32.45,76318.97,215.2,0.09457,0.0001,8.43386]
[1779128293265,32.45,76315.13,215.2,0.09419,0.0001,8.4084]
[1779128293321,32.45,76315.13,215.2,0.09419,0.0001,8.4084]
[1779128295108,32.45,76312.19,215.2,0.0939,0.0001,8.38913]
[1779128298493,32.45,76310.74,215.2,0.09378,0.0001,8.3808]
[1779128303509,32.46,76308.7,215.2,0.09363,0.0001,8.37079]
[1779128305659,32.47,76309.62,215.2,0.09374,0.0001,8.37859]
[1779128307473,32.47,76310.33,215.2,0.09383,0.0001,8.3842]
[1779128309010,32.47,76309.91,215.2,0.09381,0.0001,8.38265]
[1779128310351,32.47,76306.11,215.2,0.09342,0.0001,8.35704]
[1779128312766,32.48,76304.54,215.2,0.09324,0.0001,8.34309]
[1779128318910,32.48,76302.86,215.2,0.09312,0.0001,8.33486]
[1779128319432,32.48,76302.86,215.2,0.09312,0.0001,8.33486]
[1779128319828,32.49,76302.44,215.2,0.0931,0.0001,8.33353]
[1779128320930,32.49,76309.04,215.2,0.09378,0.0001,8.37902]
[1779128324175,32.49,76310.11,215.2,0.09392,0.0001,8.38843]
[1779128325840,32.5,76311.05,215.2,0.09404,0.0001,8.39653]
[1779128325902,32.5,76311.05,215.2,0.09404,0.0001,8.39653]
[1779128327718,32.5,76301.6,215.2,0.09308,0.0001,8.33191]
[1779128330864,32.5,76297.25,215.2,0.09266,0.0001,8.3038]
[1779128330870,32.5,76297.25,215.2,0.09266,0.0001,8.3038]
[1779128333188,32.5,76297.5,215.2,0.09271,0.0001,8.30675]
[1779128338396,32.51,76299.46,215.2,0.09295,0.0001,8.32322]
[1779128343796,32.52,76297.01,215.2,0.09276,0.0001,8.3106]
[1779128349030,32.52,76295.2,215.2,0.09262,0.0001,8.30059]
[1779128349670,32.53,76290.94,215.2,0.09219,0.0001,8.27198]
[1779128349844,32.53,76277.91,215.2,0.09089,0.0001,8.18353]
[1779128354874,32.54,76270.97,215.2,0.09025,0.0001,8.14041]
[1779128358853,32.54,76272.46,215.2,0.09044,0.0001,8.15318]
[1779128361986,32.55,76282.74,215.2,0.09151,0.0001,8.22574]
[1779128363470,32.55,76281.32,215.2,0.09138,0.0001,8.21679]
[1779128368977,32.56,76284.18,215.2,0.09174,0.0001,8.24143]
[1779128374012,32.57,76280.17,215.2,0.09135,0.0001,8.2127]
[1779128379047,32.58,76277.4,215.2,0.09112,0.0001,8.19758]
[1779128381917,32.58,76277.12,215.2,0.09112,0.0001,8.19718]
[1779128385861,32.59,76286.33,215.2,0.09209,0.0001,8.26288]
[1779128386191,32.59,76286.33,215.2,0.09209,0.0001,8.26288]
[1779128386405,32.59,76286.33,215.2,0.09209,0.0001,8.26288]
[1779128388118,32.59,76296.53,215.2,0.09316,0.0001,8.3346]
[1779128393503,32.6,76297.51,215.2,0.09329,0.0001,8.34342]
[1779128394191,32.6,76296.62,215.2,0.09321,0.0001,8.33836]
[1779128397245,32.6,76290.22,215.2,0.09258,0.0001,8.29561]
[1779128403223,32.61,76280.77,215.2,0.09169,0.0001,8.23539]
[1779128406427,32.61,76278.01,215.2,0.09143,0.0001,8.21793]
[1779128412286,32.62,76280.43,215.2,0.09174,0.0001,8.23917]
[1779128416315,32.63,76289.37,215.2,0.09269,0.0001,8.30271]
[1779128419045,32.63,76289.17,215.2,0.09268,0.0001,8.30243]
[1779128420416,32.63,76289.59,215.2,0.09273,0.0001,8.30584]
[1779128420739,32.63,76290.65,215.2,0.09286,0.0001,8.31415]
[1779128421070,32.63,76290.65,215.2,0.09286,0.0001,8.31415]
[1779128421271,32.63,76290.65,215.2,0.09286,0.0001,8.31415]
[1779128421749,32.64,76297.61,215.2,0.09357,0.0001,8.36239]
[1779128422121,32.64,76297.61,215.2,0.09357,0.0001,8.36239]
[1779128422134,32.64,76297.61,215.2,0.09357,0.0001,8.36239]
[1779128422161,32.64,76297.61,215.2,0.09357,0.0001,8.36239]
[1779128422471,32.64,76297.61,215.2,0.09357,0.0001,8.36239]
[1779128423326,32.64,76303.53,215.2,0.09419,0.0001,8.40351]
[1779128425139,32.64,76304.38,215.2,0.09428,0.0001,8.40974]
[1779128428728,32.64,76302.36,215.2,0.0941,0.0001,8.39736]
[1779128431113,32.64,76302.7,215.2,0.09414,0.0001,8.4005]
[1779128431419,32.64,76290.26,215.2,0.09283,0.0001,8.31041]
[1779128433827,32.65,76290.48,215.2,0.09286,0.0001,8.31284]
[1779128433835,32.65,76290.48,215.2,0.09286,0.0001,8.31284]
[1779128434319,32.65,76290.48,215.2,0.09286,0.0001,8.31284]
[1779128434409,32.65,76290.48,215.2,0.09286,0.0001,8.31284]
[1779128436113,32.65,76299.24,215.2,0.09378,0.0001,8.37397]
[1779128439381,32.65,76305.12,215.2,0.0944,0.0001,8.41567]
[1779128440486,32.65,76304.84,215.2,0.09438,0.0001,8.41413]
[1779128443693,32.65,76297.86,215.2,0.09368,0.0001,8.36727]
[1779128444744,32.66,76286.37,215.2,0.09253,0.0001,8.28989]
[1779128444925,32.66,76286.37,215.2,0.09253,0.0001,8.28989]
[1779128447534,32.66,76272.31,215.2,0.09112,0.0001,8.19518]
[1779128451554,32.67,76269.98,215.2,0.09093,0.0001,8.18205]
[1779128451887,32.67,76268.2,215.2,0.09076,0.0001,8.17067]
[1779128452188,32.67,76268.2,215.2,0.09076,0.0001,8.17067]
[1779128452234,32.67,76268.2,215.2,0.09076,0.0001,8.17067]
[1779128452434,32.67,76268.2,215.2,0.09076,0.0001,8.17067]
[1779128452569,32.67,76260.55,215.2,0.09001,0.0001,8.11919]
[1779128453102,32.67,76260.55,215.2,0.09001,0.0001,8.11919]
[1779128453545,32.67,76260.55,215.2,0.09001,0.0001,8.11919]
[1779128453604,32.67,76260.55,215.2,0.09001,0.0001,8.11919]
[1779128453637,32.67,76260.55,215.2,0.09001,0.0001,8.11919]
[1779128455372,32.67,76248.06,215.2,0.08878,0.0001,8.0356]
[1779128455663,32.67,76248.06,215.2,0.08878,0.0001,8.0356]
[1779128455781,32.67,76243.52,215.2,0.08834,0.0001,8.00542]
[1779128458264,32.67,76240.52,215.2,0.08807,0.0001,7.98659]
[1779128458677,32.67,76240.52,215.2,0.08807,0.0001,7.98659]
[1779128458733,32.67,76237.09,215.2,0.08774,0.0001,7.96421]
[1779128460639,32.68,76226.74,215.2,0.08676,0.0001,7.89636]
[1779128460837,32.68,76226.74,215.2,0.08676,0.0001,7.89636]
[1779128460867,32.68,76226.74,215.2,0.08676,0.0001,7.89636]
[1779128461456,32.68,76226.74,215.2,0.08676,0.0001,7.89636]
[1779128461698,32.68,76226.74,215.2,0.08676,0.0001,7.89636]
[1779128461646,32.68,76232.44,215.2,0.08732,0.0001,7.93536]
[1779128462323,32.68,76232.44,215.2,0.08732,0.0001,7.93536]
[1779128462659,32.68,76245.37,215.2,0.08859,0.0001,8.02219]
[1779128462903,32.68,76245.37,215.2,0.08859,0.0001,8.02219]
[1779128464706,32.68,76247.18,215.2,0.08878,0.0001,8.03516]
[1779128466872,32.69,76248.15,215.2,0.08891,0.0001,8.04402]
[1779128467512,32.69,76248.15,215.2,0.08891,0.0001,8.04402]
[1779128467578,32.69,76248.15,215.2,0.08891,0.0001,8.04402]
[1779128467733,32.69,76252.15,215.2,0.08931,0.0001,8.07164]
[1779128467777,32.69,76252.15,215.2,0.08931,0.0001,8.07164]
[1779128468275,32.69,76252.15,215.2,0.08931,0.0001,8.07164]
[1779128469817,32.69,76253.85,215.2,0.0895,0.0001,8.08431]
[1779128470736,32.69,76254.28,215.2,0.08955,0.0001,8.08776]
[1779128475771,32.7,76255.89,215.2,0.08975,0.0001,8.1013]
[1779128475801,32.7,76255.89,215.2,0.08975,0.0001,8.1013]
[1779128475833,32.7,76255.89,215.2,0.08975,0.0001,8.1013]
[1779128476778,32.7,76252.14,215.2,0.08938,0.0001,8.07656]
[1779128478843,32.7,76252.53,215.2,0.08943,0.0001,8.07983]
[1779128479072,32.7,76252.45,215.2,0.08943,0.0001,8.07993]
[1779128481774,32.71,76266.79,215.2,0.09089,0.0001,8.17874]
[1779128481898,32.71,76266.79,215.2,0.09089,0.0001,8.17874]
[1779128481917,32.71,76268.01,215.2,0.09101,0.0001,8.18702]
[1779128482851,32.71,76268.01,215.2,0.09101,0.0001,8.18702]
[1779128482903,32.71,76268.01,215.2,0.09101,0.0001,8.18702]
[1779128484839,32.71,76277.53,215.2,0.09199,0.0001,8.25322]
[1779128490209,32.71,76276.99,215.2,0.09195,0.0001,8.25098]
[1779128490587,32.71,76276.99,215.2,0.09195,0.0001,8.25098]
[1779128491887,32.72,76264.73,215.2,0.0907,0.0001,8.16396]
[1779128494388,32.72,76265.59,215.2,0.09079,0.0001,8.17033]
[1779128496922,32.72,76277.79,215.2,0.09204,0.0001,8.25522]
[1779128502531,32.72,76283.79,215.2,0.09267,0.0001,8.29739]
[1779128502561,32.72,76283.79,215.2,0.09267,0.0001,8.29739]
[1779128506448,32.73,76276.83,215.2,0.09199,0.0001,8.25127]
[1779128506798,32.73,76276.83,215.2,0.09199,0.0001,8.25127]
[1779128510247,32.73,76282.06,215.2,0.09253,0.0001,8.28812]
[1779128511168,32.73,76280.52,215.2,0.09238,0.0001,8.27791]
[1779128514865,32.73,76278.22,215.2,0.09217,0.0001,8.26358]
[1779128520416,32.74,76285.38,215.2,0.09291,0.0001,8.31373]
[1779128524117,32.74,76296.28,215.2,0.09404,0.0001,8.3894]
[1779128529152,32.74,76294.5,215.2,0.09387,0.0001,8.3778]
[1779128533183,32.74,76303.85,215.2,0.09484,0.0001,8.44283]
[1779128538219,32.74,76308.32,215.2,0.09532,0.0001,8.47445]
[1779128539220,32.74,76308.32,215.2,0.09532,0.0001,8.47445]
[1779128542306,32.74,76298.27,215.2,0.09429,0.0001,8.40589]
[1779128548289,32.75,76296.13,215.2,0.09408,0.0001,8.39168]
[1779128553445,32.75,76294.25,215.2,0.09384,0.0001,8.37399]
[1779128553967,32.75,76287.32,215.2,0.09314,0.0001,8.32669]
[1779128554453,32.75,76287.32,215.2,0.09314,0.0001,8.32669]
[1779128556914,32.75,76284.24,215.2,0.09283,0.0001,8.30631]
[1779128557226,32.75,76284.24,215.2,0.09283,0.0001,8.30631]
[1779128557785,32.75,76284.24,215.2,0.09283,0.0001,8.30631]
[1779128563394,32.75,76292.2,215.2,0.09366,0.0001,8.362]
[1779128566936,32.75,76298.38,215.2,0.0943,0.0001,8.40477]
[1779128572458,32.75,76298.66,215.2,0.09434,0.0001,8.40752]
[1779128577493,32.75,76295.3,215.2,0.094,0.0001,8.38487]
[1779128580954,32.76,76293.21,215.2,0.0938,0.0001,8.37087]
[1779128581521,32.76,76284.02,215.2,0.09286,0.0001,8.30817]
[1779128586556,32.76,76284.63,215.2,0.09294,0.0001,8.31327]
[1779128587088,32.76,76284.63,215.2,0.09294,0.0001,8.31327]
[1779128589890,32.76,76277.3,215.2,0.0922,0.0001,8.26373]
[1779128589898,32.76,76277.16,215.2,0.0922,0.0001,8.26336]
[1779128590134,32.76,76277.16,215.2,0.0922,0.0001,8.26336]
[1779128591540,32.76,76277.13,215.2,0.09219,0.0001,8.26316]
[1779128595630,32.76,76272.24,215.2,0.09172,0.0001,8.2312]
[1779128598852,32.76,76272.2,215.2,0.09173,0.0001,8.23207]
[1779128598909,32.77,76275.52,215.2,0.09208,0.0001,8.25541]
[1779128599264,32.77,76275.52,215.2,0.09208,0.0001,8.25541]
[1779128599560,32.77,76275.52,215.2,0.09208,0.0001,8.25541]
[1779128599593,32.77,76275.52,215.2,0.09208,0.0001,8.25541]
[1779128599754,32.77,76275.52,215.2,0.09208,0.0001,8.25541]
[1779128599802,32.77,76275.52,215.2,0.09208,0.0001,8.25541]
[1779128600031,32.77,76280.63,215.2,0.0926,0.0001,8.29053]
[1779128605689,32.77,76285.68,215.2,0.09313,0.0001,8.3262]
[1779128606324,32.77,76285.68,215.2,0.09313,0.0001,8.3262]
[1779128606878,32.77,76285.68,215.2,0.09313,0.0001,8.3262]
[1779128607235,32.77,76284.89,215.2,0.09305,0.0001,8.321]
[1779128607703,32.77,76274.81,215.2,0.09204,0.0001,8.2525]
[1779128608788,32.77,76274.81,215.2,0.09204,0.0001,8.2525]
[1779128610032,32.77,76270.98,215.2,0.09166,0.0001,8.22717]
[1779128610846,32.77,76270.98,215.2,0.09166,0.0001,8.22717]
[1779128610902,32.77,76271.09,215.2,0.09168,0.0001,8.22831]
[1779128612909,32.77,76261.97,215.2,0.09072,0.0001,8.16183]
[1779128618875,32.78,76258.72,215.2,0.09042,0.0001,8.14124]
[1779128618877,32.78,76258.72,215.2,0.09042,0.0001,8.14124]
[1779128620040,32.78,76253.28,215.2,0.08989,0.0001,8.10499]
[1779128620292,32.78,76253.28,215.2,0.08989,0.0001,8.10499]
[1779128620294,32.78,76253.28,215.2,0.08989,0.0001,8.10499]
[1779128623370,32.78,76250.52,215.2,0.08963,0.0001,8.08776]
[1779128628851,32.79,76254.11,215.2,0.09004,0.0001,8.11519]
[1779128633886,32.79,76260.73,215.2,0.09073,0.0001,8.16252]
[1779128638921,32.8,76261.34,215.2,0.09083,0.0001,8.16894]
[1779128642373,32.8,76254.59,215.2,0.09018,0.0001,8.12474]
[1779128647984,32.81,76250.53,215.2,0.08982,0.0001,8.10012]
[1779128652979,32.81,76253.11,215.2,0.0901,0.0001,8.11917]
[1779128658056,32.82,76254.59,215.2,0.09029,0.0001,8.13197]
[1779128663091,32.82,76256.11,215.2,0.09047,0.0001,8.14454]
[1779128664823,32.82,76256.11,215.2,0.09047,0.0001,8.14454]
[1779128664924,32.83,76260.29,215.2,0.0909,0.0001,8.17364]
[1779128670140,32.83,76266.62,215.2,0.09157,0.0001,8.21867]
[1779128675175,32.83,76268.57,215.2,0.09174,0.0001,8.22878]
[1779128676465,32.83,76268.57,215.2,0.09174,0.0001,8.22878]
[1779128677354,32.84,76269.11,215.2,0.0918,0.0001,8.23282]
[1779128683231,32.84,76270.2,215.2,0.09195,0.0001,8.24264]
[1779128687259,32.84,76260.62,215.2,0.09101,0.0001,8.17914]
[1779128688709,32.84,76260.62,215.2,0.09101,0.0001,8.17914]
[1779128688830,32.84,76260.62,215.2,0.09101,0.0001,8.17914]
[1779128688889,32.85,76259.21,215.2,0.09088,0.0001,8.17043]
[1779128690281,32.85,76245.77,215.2,0.08955,0.0001,8.08014]
[1779128695270,32.85,76247.64,215.2,0.08976,0.0001,8.09431]
[1779128700352,32.86,76253.68,215.2,0.0904,0.0001,8.13752]
[1779128703985,32.86,76252.01,215.2,0.09025,0.0001,8.12714]
[1779128707304,32.86,76248.76,215.2,0.08995,0.0001,8.10703]
[1779128712436,32.87,76247.78,215.2,0.08989,0.0001,8.10303]
[1779128715293,32.87,76249.52,215.2,0.09008,0.0001,8.11564]
[1779128715746,32.87,76249.52,215.2,0.09008,0.0001,8.11564]
[1779128715929,32.87,76249.52,215.2,0.09008,0.0001,8.11564]
[1779128715953,32.87,76253.61,215.2,0.0905,0.0001,8.14414]
[1779128717669,32.87,76262.04,215.2,0.09134,0.0001,8.20107]
[1779128723513,32.88,76272.63,215.2,0.09244,0.0001,8.27528]
[1779128724261,32.88,76272.63,215.2,0.09244,0.0001,8.27528]
[1779128724647,32.88,76272.63,215.2,0.09244,0.0001,8.27528]
[1779128730562,32.88,76281.51,215.2,0.09336,0.0001,8.33723]
[1779128735597,32.88,76279.12,215.2,0.09308,0.0001,8.31671]
[1779128738618,32.88,76270.13,215.2,0.09218,0.0001,8.25626]
[1779128739066,32.88,76270.13,215.2,0.09218,0.0001,8.25626]
[1779128739255,32.88,76270.13,215.2,0.09218,0.0001,8.25626]
[1779128739321,32.88,76270.13,215.2,0.09218,0.0001,8.25626]
[1779128739424,32.88,76270.13,215.2,0.09218,0.0001,8.25626]
[1779128739625,32.88,76270.13,215.2,0.09218,0.0001,8.25626]
[1779128739645,32.88,76265.74,215.2,0.09175,0.0001,8.22678]
[1779128742646,32.89,76255.5,215.2,0.09073,0.0001,8.15819]
[1779128743962,32.89,76255.5,215.2,0.09073,0.0001,8.15819]
[1779128744582,32.89,76254.26,215.2,0.09062,0.0001,8.15029]
[1779128745611,32.89,76248.33,215.2,0.09003,0.0001,8.11035]
[1779128745789,32.89,76248.33,215.2,0.09003,0.0001,8.11035]
[1779128745991,32.89,76231.62,215.2,0.08839,0.0001,7.99863]
[1779128746137,32.89,76231.62,215.2,0.08839,0.0001,7.99863]
[1779128746420,32.89,76231.62,215.2,0.08839,0.0001,7.99863]
[1779128746957,32.89,76217.98,215.2,0.08707,0.0001,7.90773]
[1779128748592,32.89,76213.57,215.2,0.08664,0.0001,7.87843]
[1779128748928,32.89,76213.57,215.2,0.08664,0.0001,7.87843]
[1779128749350,32.89,76211.81,215.2,0.08648,0.0001,7.86745]
[1779128749936,32.89,76211.81,215.2,0.08648,0.0001,7.86745]
[1779128750081,32.89,76211.81,215.2,0.08648,0.0001,7.86745]
[1779128750395,32.89,76208.21,215.2,0.08615,0.0001,7.84405]
[1779128751648,32.89,76200.96,215.2,0.08545,0.0001,7.79609]
[1779128752087,32.89,76200.07,215.2,0.08537,0.0001,7.79049]
[1779128753056,32.89,76200.07,215.2,0.08537,0.0001,7.79049]
[1779128753699,32.89,76195.28,215.2,0.08493,9e-05,7.75961]
[1779128753783,32.89,76195.28,215.2,0.08493,9e-05,7.75961]
[1779128753801,32.89,76195.28,215.2,0.08493,9e-05,7.75961]
[1779128753880,32.89,76195.28,215.2,0.08493,9e-05,7.75961]
[1779128754021,32.89,76195.28,215.2,0.08493,9e-05,7.75961]
[1779128754046,32.89,76195.28,215.2,0.08493,9e-05,7.75961]
[1779128754063,32.89,76195.28,215.2,0.08493,9e-05,7.75961]
[1779128754032,32.89,76182.07,215.2,0.08368,9e-05,7.67276]
[1779128754488,32.89,76182.07,215.2,0.08368,9e-05,7.67276]
[1779128755037,32.89,76182.07,215.2,0.08368,9e-05,7.67276]
[1779128755091,32.89,76182.07,215.2,0.08368,9e-05,7.67276]
[1779128755097,32.89,76150.35,215.2,0.08076,9e-05,7.46656]
[1779128755490,32.89,76150.35,215.2,0.08076,9e-05,7.46656]
[1779128755825,32.89,76150.35,215.2,0.08076,9e-05,7.46656]
[1779128755947,32.91,76119.28,215.2,0.07808,9e-05,7.27529]
[1779128757025,32.91,76099.75,215.2,0.07636,9e-05,7.15165]
[1779128757339,32.91,76099.75,215.2,0.07636,9e-05,7.15165]
[1779128757595,32.91,76099.75,215.2,0.07636,9e-05,7.15165]
[1779128757659,32.91,76099.75,215.2,0.07636,9e-05,7.15165]
[1779128757763,32.91,76099.75,215.2,0.07636,9e-05,7.15165]
[1779128758561,32.91,76104.72,215.2,0.0768,9e-05,7.18314]
[1779128758659,32.91,76104.72,215.2,0.0768,9e-05,7.18314]
[1779128758785,32.91,76104.72,215.2,0.0768,9e-05,7.18314]
[1779128759591,32.93,76110.88,215.2,0.07745,9e-05,7.23021]
[1779128759794,32.94,76118.32,215.2,0.0782,9e-05,7.28384]
[1779128760919,32.94,76118.32,215.2,0.0782,9e-05,7.28384]
[1779128761012,32.94,76118.32,215.2,0.0782,9e-05,7.28384]
[1779128761632,32.99,76121.13,215.2,0.07871,9e-05,7.3202]
[1779128761813,32.99,76137.4,215.2,0.08017,9e-05,7.42453]
[1779128763703,33.0,76146.27,215.2,0.0811,9e-05,7.49]
[1779128763936,33.0,76146.27,215.2,0.0811,9e-05,7.49]
[1779128765393,33.01,76141.93,215.2,0.08073,9e-05,7.46382]
[1779128765743,33.01,76141.93,215.2,0.08073,9e-05,7.46382]
[1779128766156,33.01,76140.0,215.2,0.08055,9e-05,7.45138]
[1779128766717,33.01,76140.0,215.2,0.08055,9e-05,7.45138]
[1779128767054,33.01,76140.0,215.2,0.08055,9e-05,7.45138]
[1779128767124,33.01,76140.0,215.2,0.08055,9e-05,7.45138]
[1779128767587,33.01,76145.68,215.2,0.08108,9e-05,7.48864]
[1779128768342,33.01,76141.96,215.2,0.08075,9e-05,7.4653]
[1779128769248,33.01,76142.31,215.2,0.08079,9e-05,7.46813]
[1779128769571,33.01,76142.31,215.2,0.08079,9e-05,7.46813]
[1779128769874,33.01,76142.31,215.2,0.08079,9e-05,7.46813]
[1779128769919,33.01,76142.31,215.2,0.08079,9e-05,7.46813]
[1779128770053,33.01,76142.31,215.2,0.08079,9e-05,7.46813]
[1779128770110,33.01,76142.31,215.2,0.08079,9e-05,7.46813]
[1779128770520,33.01,76142.43,215.2,0.08082,9e-05,7.4702]
[1779128770887,33.01,76142.43,215.2,0.08082,9e-05,7.4702]
[1779128770965,33.01,76168.09,215.2,0.08318,9e-05,7.63657]
[1779128771501,33.01,76168.09,215.2,0.08318,9e-05,7.63657]
[1779128771584,33.01,76168.09,215.2,0.08318,9e-05,7.63657]
[1779128771634,33.01,76168.09,215.2,0.08318,9e-05,7.63657]
[1779128771855,33.01,76168.09,215.2,0.08318,9e-05,7.63657]
[1779128772554,33.02,76173.59,215.2,0.0837,9e-05,7.67305]
[1779128773650,33.02,76169.86,215.2,0.08336,9e-05,7.64932]
[1779128773868,33.02,76169.86,215.2,0.08336,9e-05,7.64932]
[1779128773985,33.02,76169.86,215.2,0.08336,9e-05,7.64932]
[1779128774927,33.02,76179.4,215.2,0.08426,9e-05,7.71199]
[1779128775240,33.02,76179.4,215.2,0.08426,9e-05,7.71199]
[1779128775867,33.02,76179.4,215.2,0.08426,9e-05,7.71199]
[1779128779572,33.02,76175.63,215.2,0.08393,9e-05,7.68934]
[1779128779882,33.02,76175.63,215.2,0.08393,9e-05,7.68934]
[1779128779945,33.02,76175.63,215.2,0.08393,9e-05,7.68934]
[1779128781266,33.02,76171.67,215.2,0.08358,9e-05,7.66432]
[1779128781893,33.02,76171.67,215.2,0.08358,9e-05,7.66432]
[1779128782840,33.03,76173.74,215.2,0.08378,9e-05,7.67825]
[1779128782899,33.03,76173.74,215.2,0.08378,9e-05,7.67825]
[1779128789040,33.03,76175.4,215.2,0.08397,9e-05,7.69189]
[1779128791180,33.03,76185.02,215.2,0.08484,9e-05,7.75057]
[1779128792068,33.03,76185.02,215.2,0.08484,9e-05,7.75057]
[1779128793857,33.03,76188.17,215.2,0.08514,9e-05,7.7718]
[1779128793866,33.03,76188.17,215.2,0.08514,9e-05,7.7718]
[1779128793913,33.03,76188.17,215.2,0.08514,9e-05,7.7718]
[1779128794989,33.04,76184.73,215.2,0.08482,9e-05,7.74947]
[1779128795086,33.04,76167.18,215.2,0.08318,9e-05,7.63491]
[1779128795332,33.04,76167.18,215.2,0.08318,9e-05,7.63491]
[1779128795400,33.04,76167.18,215.2,0.08318,9e-05,7.63491]
[1779128798489,33.04,76163.57,215.2,0.08286,9e-05,7.6126]
[1779128799830,33.04,76160.26,215.2,0.08256,9e-05,7.59153]
[1779128799921,33.04,76160.26,215.2,0.08256,9e-05,7.59153]
[1779128800121,33.04,76140.77,215.2,0.08078,9e-05,7.46577]
[1779128800388,33.04,76140.77,215.2,0.08078,9e-05,7.46577]
[1779128801284,33.04,76138.71,215.2,0.0806,9e-05,7.45303]
[1779128801658,33.04,76138.71,215.2,0.0806,9e-05,7.45303]
[1779128805157,33.05,76147.8,215.2,0.08146,9e-05,7.51404]
[1779128806536,33.05,76153.8,215.2,0.08202,9e-05,7.55337]
[1779128809526,33.05,76163.05,215.2,0.0829,9e-05,7.61501]
[1779128809685,33.05,76163.05,215.2,0.0829,9e-05,7.61501]
[1779128811688,33.05,76164.26,215.2,0.08302,9e-05,7.62336]
[1779128817241,33.06,76163.98,215.2,0.08304,9e-05,7.62483]
[1779128821269,33.06,76152.95,215.2,0.08205,9e-05,7.55504]
[1779128823319,33.07,76150.89,215.2,0.08187,9e-05,7.54261]
[1779128826725,33.07,76156.78,215.2,0.08243,9e-05,7.58173]
[1779128827801,33.07,76158.52,215.2,0.0826,9e-05,7.59355]
[1779128830863,33.07,76153.84,215.2,0.08218,9e-05,7.56449]
[1779128831128,33.07,76153.84,215.2,0.08218,9e-05,7.56449]
[1779128830896,33.07,76157.7,215.2,0.08254,9e-05,7.58992]
[1779128831447,33.07,76157.7,215.2,0.08254,9e-05,7.58992]
[1779128831671,33.07,76157.7,215.2,0.08254,9e-05,7.58992]
[1779128831741,33.07,76157.7,215.2,0.08254,9e-05,7.58992]
[1779128832047,33.07,76157.7,215.2,0.08254,9e-05,7.58992]
[1779128832225,33.07,76158.71,215.2,0.08264,9e-05,7.5968]
[1779128832936,33.07,76158.71,215.2,0.08264,9e-05,7.5968]
[1779128832984,33.07,76167.93,215.2,0.0835,9e-05,7.65708]
[1779128836174,33.07,76167.52,215.2,0.08347,9e-05,7.65477]
[1779128836612,33.08,76164.36,215.2,0.08318,9e-05,7.63437]
[1779128836708,33.08,76164.36,215.2,0.08318,9e-05,7.63437]
[1779128836990,33.08,76137.39,215.2,0.0807,9e-05,7.45986]
[1779128837577,33.08,76137.39,215.2,0.0807,9e-05,7.45986]
[1779128839752,33.08,76123.61,215.2,0.07948,9e-05,7.37281]
[1779128840146,33.08,76123.61,215.2,0.07948,9e-05,7.37281]
[1779128840182,33.08,76123.61,215.2,0.07948,9e-05,7.37281]
[1779128840598,33.08,76116.73,215.2,0.07887,9e-05,7.32954]
[1779128840770,33.08,76116.73,215.2,0.07887,9e-05,7.32954]
[1779128840771,33.08,76116.73,215.2,0.07887,9e-05,7.32954]
[1779128841288,33.08,76111.46,215.2,0.07841,9e-05,7.29672]
[1779128842233,33.08,76111.46,215.2,0.07841,9e-05,7.29672]
[1779128842305,33.08,76098.87,215.2,0.07731,9e-05,7.21721]
[1779128843444,33.08,76102.3,215.2,0.07761,9e-05,7.23893]
[1779128843985,33.08,76102.3,215.2,0.07761,9e-05,7.23893]
[1779128844015,33.1,76103.26,215.2,0.07783,9e-05,7.25474]
[1779128844615,33.1,76103.26,215.2,0.07783,9e-05,7.25474]
[1779128844623,33.1,76103.26,215.2,0.07783,9e-05,7.25474]
[1779128845783,33.11,76107.05,215.2,0.07818,9e-05,7.27967]
[1779128846103,33.11,76107.05,215.2,0.07818,9e-05,7.27967]
[1779128846331,33.11,76107.05,215.2,0.07818,9e-05,7.27967]
[1779128846671,33.11,76103.98,215.2,0.07792,9e-05,7.26102]
[1779128846809,33.11,76103.98,215.2,0.07792,9e-05,7.26102]
[1779128847271,33.11,76103.98,215.2,0.07792,9e-05,7.26102]
[1779128847661,33.11,76108.7,215.2,0.07835,9e-05,7.29186]
[1779128848498,33.11,76103.24,215.2,0.07788,9e-05,7.25803]
[1779128848711,33.11,76103.24,215.2,0.07788,9e-05,7.25803]
[1779128848791,33.11,76103.24,215.2,0.07788,9e-05,7.25803]
[1779128849160,33.11,76103.24,215.2,0.07788,9e-05,7.25803]
[1779128849314,33.11,76103.24,215.2,0.07788,9e-05,7.25803]
[1779128850076,33.11,76111.23,215.2,0.0786,9e-05,7.30966]
[1779128850237,33.11,76111.23,215.2,0.0786,9e-05,7.30966]
[1779128850326,33.11,76111.23,215.2,0.0786,9e-05,7.30966]
[1779128850254,33.12,76122.14,215.2,0.07958,9e-05,7.38004]
[1779128850520,33.12,76122.14,215.2,0.07958,9e-05,7.38004]
[1779128850723,33.12,76122.14,215.2,0.07958,9e-05,7.38004]
[1779128850789,33.14,76141.36,215.2,0.08149,9e-05,7.51493]
[1779128852584,33.14,76143.24,215.2,0.08162,9e-05,7.52282]
[1779128853387,33.14,76144.7,215.2,0.08177,9e-05,7.53294]
[1779128853429,33.14,76144.7,215.2,0.08177,9e-05,7.53294]
[1779128853732,33.14,76144.7,215.2,0.08177,9e-05,7.53294]
[1779128854263,33.14,76144.7,215.2,0.08177,9e-05,7.53294]
[1779128854314,33.14,76144.7,215.2,0.08177,9e-05,7.53294]
[1779128855784,33.15,76148.8,215.2,0.08215,9e-05,7.56011]
[1779128856358,33.15,76148.8,215.2,0.08215,9e-05,7.56011]
[1779128856545,33.15,76148.03,215.2,0.0821,9e-05,7.55638]
[1779128856769,33.15,76148.03,215.2,0.0821,9e-05,7.55638]
[1779128856885,33.15,76148.03,215.2,0.0821,9e-05,7.55638]
[1779128856960,33.15,76148.5,215.2,0.08215,9e-05,7.56001]
[1779128857791,33.15,76148.5,215.2,0.08215,9e-05,7.56001]
[1779128858325,33.15,76148.5,215.2,0.08215,9e-05,7.56001]
[1779128857856,33.15,76150.4,215.2,0.08233,9e-05,7.57288]
[1779128858792,33.15,76150.4,215.2,0.08233,9e-05,7.57288]
[1779128859791,33.15,76167.64,215.2,0.08394,9e-05,7.6858]
[1779128860411,33.15,76167.64,215.2,0.08394,9e-05,7.6858]
[1779128860784,33.15,76167.64,215.2,0.08394,9e-05,7.6858]
[1779128860808,33.15,76167.64,215.2,0.08394,9e-05,7.6858]
[1779128862719,33.15,76176.83,215.2,0.08481,9e-05,7.74641]
[1779128863137,33.15,76176.83,215.2,0.08481,9e-05,7.74641]
[1779128863328,33.15,76176.83,215.2,0.08481,9e-05,7.74641]
[1779128863802,33.16,76182.81,215.2,0.08538,9e-05,7.78593]
[1779128866422,33.16,76182.74,215.2,0.08538,9e-05,7.78596]
[1779128869841,33.16,76179.89,215.2,0.08512,9e-05,7.76778]
[1779128870893,33.16,76172.84,215.2,0.08446,9e-05,7.72189]
[1779128875777,33.16,76162.35,215.2,0.08351,9e-05,7.65541]
[1779128877677,33.16,76175.83,215.2,0.08479,9e-05,7.74433]
[1779128882801,33.17,76179.98,215.2,0.08519,9e-05,7.77237]
[1779128883179,33.17,76179.98,215.2,0.08519,9e-05,7.77237]
[1779128883182,33.17,76179.98,215.2,0.08519,9e-05,7.77237]
[1779128883340,33.17,76179.98,215.2,0.08519,9e-05,7.77237]
[1779128883400,33.17,76179.98,215.2,0.08519,9e-05,7.77237]
[1779128883829,33.17,76183.2,215.2,0.0855,9e-05,7.79365]
[1779128884081,33.17,76202.37,215.2,0.08733,0.0001,7.92008]
[1779128884888,33.17,76202.37,215.2,0.08733,0.0001,7.92008]
[1779128885322,33.17,76202.37,215.2,0.08733,0.0001,7.92008]
[1779128885366,33.17,76212.41,215.2,0.0883,0.0001,7.98686]
[1779128885738,33.17,76212.41,215.2,0.0883,0.0001,7.98686]
[1779128886977,33.17,76218.71,215.2,0.08892,0.0001,8.0291]
[1779128887122,33.17,76227.72,215.2,0.0898,0.0001,8.0894]
[1779128887558,33.17,76227.72,215.2,0.0898,0.0001,8.0894]
[1779128887749,33.17,76230.41,215.2,0.09007,0.0001,8.10755]
[1779128891541,33.17,76230.28,215.2,0.09006,0.0001,8.10727]
[1779128891547,33.17,76230.28,215.2,0.09006,0.0001,8.10727]
[1779128891614,33.17,76230.28,215.2,0.09006,0.0001,8.10727]
[1779128891779,33.17,76235.82,215.2,0.09061,0.0001,8.14445]
[1779128893003,33.17,76235.82,215.2,0.09061,0.0001,8.14445]
[1779128893035,33.17,76236.19,215.2,0.09065,0.0001,8.14697]
[1779128893653,33.17,76236.19,215.2,0.09065,0.0001,8.14697]
[1779128893793,33.17,76241.34,215.2,0.09116,0.0001,8.18146]
[1779128894668,33.17,76241.34,215.2,0.09116,0.0001,8.18146]
[1779128894814,33.17,76241.34,215.2,0.09116,0.0001,8.18146]
[1779128895172,33.17,76241.34,215.2,0.09116,0.0001,8.18146]
[1779128895209,33.17,76241.34,215.2,0.09116,0.0001,8.18146]
[1779128895271,33.17,76250.43,215.2,0.09206,0.0001,8.24249]
[1779128895424,33.17,76250.43,215.2,0.09206,0.0001,8.24249]
[1779128895742,33.17,76250.43,215.2,0.09206,0.0001,8.24249]
[1779128895812,33.17,76250.43,215.2,0.09206,0.0001,8.24249]
[1779128895911,33.17,76250.43,215.2,0.09206,0.0001,8.24249]
[1779128896077,33.17,76250.08,215.2,0.09203,0.0001,8.24028]
[1779128897834,33.17,76244.08,215.2,0.09144,0.0001,8.20023]
[1779128897928,33.17,76240.33,215.2,0.09107,0.0001,8.17539]
[1779128900350,33.17,76239.78,215.2,0.09101,0.0001,8.17173]
[1779128902777,33.17,76242.25,215.2,0.09126,0.0001,8.18835]
[1779128907637,33.17,76242.99,215.2,0.09134,0.0001,8.19342]
[1779128909567,33.18,76256.86,215.2,0.09272,0.0001,8.28672]
[1779128909913,33.17,76246.83,215.2,0.09172,0.0001,8.21909]
[1779128912829,33.17,76241.85,215.2,0.09117,0.0001,8.18056]
[1779128915502,33.18,76241.34,215.2,0.09112,0.0001,8.17734]
[1779128918809,33.18,76243.37,215.2,0.09133,0.0001,8.1911]
[1779128920992,33.18,76253.8,215.2,0.09237,0.0001,8.26118]
[1779128922329,33.18,76253.8,215.2,0.09237,0.0001,8.26118]
[1779128922336,33.18,76253.8,215.2,0.09237,0.0001,8.26118]
[1779128922350,33.18,76255.79,215.2,0.09256,0.0001,8.27446]
[1779128924322,33.18,76257.43,215.2,0.09273,0.0001,8.28565]
[1779128924326,33.18,76257.43,215.2,0.09273,0.0001,8.28565]
[1779128925030,33.18,76259.51,215.2,0.09294,0.0001,8.2998]
[1779128930813,33.18,76265.41,215.2,0.09355,0.0001,8.34038]
[1779128931113,33.18,76265.41,215.2,0.09355,0.0001,8.34038]
[1779128931308,33.18,76256.54,215.2,0.09266,0.0001,8.2807]
[1779128937104,33.18,76251.17,215.2,0.09211,0.0001,8.24422]
[1779128941052,33.18,76251.09,215.2,0.09211,0.0001,8.24366]
[1779128941076,33.18,76251.09,215.2,0.09211,0.0001,8.24366]
[1779128941108,33.18,76251.09,215.2,0.09211,0.0001,8.24366]
[1779128941154,33.18,76258.33,215.2,0.09283,0.0001,8.29237]
[1779128941466,33.18,76258.33,215.2,0.09283,0.0001,8.29237]
[1779128941544,33.18,76258.33,215.2,0.09283,0.0001,8.29237]
[1779128941638,33.18,76258.33,215.2,0.09283,0.0001,8.29237]
[1779128942139,33.18,76277.51,215.2,0.09477,0.0001,8.42225]
[1779128942891,33.18,76277.51,215.2,0.09477,0.0001,8.42225]
[1779128942931,33.18,76277.51,215.2,0.09477,0.0001,8.42225]
[1779128943109,33.18,76277.51,215.2,0.09477,0.0001,8.42225]
[1779128943505,33.18,76285.25,215.2,0.09557,0.0001,8.47485]
[1779128944361,33.18,76285.25,215.2,0.09557,0.0001,8.47485]
[1779128946255,33.18,76286.21,215.2,0.09566,0.0001,8.48136]
[1779128947193,33.18,76287.86,215.2,0.09583,0.0001,8.49256]
[1779128947277,33.18,76288.56,215.2,0.0959,0.0001,8.49726]
[1779128947693,33.18,76288.56,215.2,0.0959,0.0001,8.49726]
[1779128947901,33.18,76288.56,215.2,0.0959,0.0001,8.49726]
[1779128949246,33.18,76290.42,215.2,0.09609,0.0001,8.50985]
[1779128949248,33.18,76290.42,215.2,0.09609,0.0001,8.50985]
[1779128949396,33.18,76290.42,215.2,0.09609,0.0001,8.50985]
[1779128949281,33.18,76287.69,215.2,0.09581,0.0001,8.49115]
[1779128950143,33.18,76287.69,215.2,0.09581,0.0001,8.49115]
[1779128951309,33.18,76288.87,215.2,0.09593,0.0001,8.49912]
[1779128951400,33.18,76288.3,215.2,0.09587,0.0001,8.49515]
[1779128952019,33.18,76288.3,215.2,0.09587,0.0001,8.49515]
[1779128952398,33.18,76288.3,215.2,0.09587,0.0001,8.49515]
[1779128952213,33.18,76293.83,215.2,0.09644,0.0001,8.53274]
[1779128953211,33.18,76293.83,215.2,0.09644,0.0001,8.53274]
[1779128953215,33.18,76293.83,215.2,0.09644,0.0001,8.53274]
[1779128955384,33.18,76303.57,215.2,0.09745,0.0001,8.59931]
[1779128955426,33.18,76303.57,215.2,0.09745,0.0001,8.59931]
[1779128956241,33.18,76298.17,215.2,0.09689,0.0001,8.56227]
[1779128956519,33.18,76298.17,215.2,0.09689,0.0001,8.56227]
[1779128957248,33.18,76300.3,215.2,0.09711,0.0001,8.57683]
[1779128958000,33.18,76300.3,215.2,0.09711,0.0001,8.57683]
[1779128958179,33.18,76300.3,215.2,0.09711,0.0001,8.57683]
[1779128958323,33.18,76300.3,215.2,0.09711,0.0001,8.57683]
[1779128958365,33.18,76300.0,215.2,0.09708,0.0001,8.57476]
[1779128964301,33.18,76297.26,215.2,0.09679,0.0001,8.55596]
[1779128969334,33.18,76302.98,215.2,0.09738,0.0001,8.59499]
[1779128974369,33.18,76301.56,215.2,0.09718,0.0001,8.58005]
[1779128980411,33.18,76301.02,215.2,0.09713,0.0001,8.57639]
[1779128985446,33.18,76301.52,215.2,0.09718,0.0001,8.57992]
[1779128990481,33.18,76300.28,215.2,0.09705,0.0001,8.57149]
[1779128995516,33.18,76303.98,215.2,0.09744,0.0001,8.59679]
[1779129000551,33.18,76302.48,215.2,0.09728,0.0001,8.58655]
[1779129005586,33.18,76300.94,215.2,0.09712,0.0001,8.57609]
[1779129008220,33.18,76301.1,215.2,0.09714,0.0001,8.57722]
[1779129008469,33.18,76301.1,215.2,0.09714,0.0001,8.57722]
[1779129008757,33.18,76301.24,215.2,0.09716,0.0001,8.57825]
[1779129008826,33.18,76301.24,215.2,0.09716,0.0001,8.57825]
[1779129009489,33.18,76296.79,215.2,0.0967,0.0001,8.5479]
[1779129009725,33.18,76306.3,215.2,0.09768,0.0001,8.6129]
[1779129014197,33.18,76313.98,215.2,0.09849,0.0001,8.66549]
[1779129017028,33.18,76318.54,215.2,0.09895,0.00011,8.69617]
[1779129017126,33.17,76317.88,215.2,0.09888,0.00011,8.69142]
[1779129019042,33.17,76311.39,215.2,0.0982,0.0001,8.64667]
[1779129019047,33.17,76300.25,215.2,0.09703,0.0001,8.57008]
[1779129020520,33.17,76300.25,215.2,0.09703,0.0001,8.57008]
[1779129020643,33.17,76297.51,215.2,0.09675,0.0001,8.55137]
[1779129021053,33.17,76297.07,215.2,0.0967,0.0001,8.54803]
[1779129025086,33.17,76294.99,215.2,0.09648,0.0001,8.53343]
[1779129026758,33.17,76304.75,215.2,0.09749,0.0001,8.59991]
[1779129030767,33.17,76299.8,215.2,0.09697,0.0001,8.56614]
[1779129032800,33.17,76287.08,215.2,0.09561,0.0001,8.47424]
[1779129037835,33.17,76280.73,215.2,0.09497,0.0001,8.43151]
[1779129040859,33.17,76280.5,215.2,0.09495,0.0001,8.43016]
[1779129046898,33.17,76292.67,215.2,0.09619,0.0001,8.51267]
[1779129051933,33.17,76300.55,215.2,0.097,0.0001,8.56632]
[1779129056708,33.17,76300.47,215.2,0.09699,0.0001,8.56515]
[1779129058810,33.17,76307.06,215.2,0.09767,0.0001,8.61036]
[1779129063886,33.17,76302.85,215.2,0.09724,0.0001,8.58219]
[1779129065838,33.17,76301.38,215.2,0.0971,0.0001,8.57241]
[1779129066032,33.17,76289.95,215.2,0.09592,0.0001,8.49441]
[1779129071071,33.18,76284.02,215.2,0.09532,0.0001,8.45497]
[1779129076107,33.18,76288.2,215.2,0.09576,0.0001,8.48406]
[1779129078546,33.18,76287.95,215.2,0.09573,0.0001,8.48244]
[1779129082970,33.18,76288.12,215.2,0.09576,0.0001,8.48401]
[1779129088577,33.18,76293.72,215.2,0.09632,0.0001,8.52147]
[1779129094120,33.17,76291.82,215.2,0.09606,0.0001,8.50244]
[1779129097702,33.17,76296.31,215.2,0.09652,0.0001,8.53246]
[1779129098600,33.17,76306.28,215.2,0.09755,0.0001,8.60037]
[1779129099874,33.17,76308.44,215.2,0.09778,0.0001,8.61522]
[1779129100276,33.17,76308.84,215.2,0.09782,0.0001,8.61801]
[1779129105554,33.17,76306.83,215.2,0.0976,0.0001,8.60382]
[1779129107379,33.17,76305.55,215.2,0.09747,0.0001,8.59494]
[1779129107518,33.17,76311.84,215.2,0.09812,0.0001,8.63798]
[1779129108101,33.17,76311.84,215.2,0.09812,0.0001,8.63798]
[1779129108171,33.17,76311.84,215.2,0.09812,0.0001,8.63798]
[1779129108332,33.17,76315.55,215.2,0.09851,0.0001,8.6633]
[1779129113528,33.17,76318.49,215.2,0.0988,0.00011,8.68271]
[1779129113551,33.17,76318.49,215.2,0.0988,0.00011,8.68271]
[1779129118564,33.17,76314.92,215.2,0.09841,0.0001,8.657]
[1779129124202,33.16,76318.09,215.2,0.09873,0.00011,8.67807]
[1779129129479,33.16,76320.13,215.2,0.09893,0.00011,8.69088]
[1779129131173,33.16,76320.18,215.2,0.09893,0.00011,8.69102]
[1779129131583,33.16,76320.18,215.2,0.09893,0.00011,8.69102]
[1779129131493,33.16,76327.72,215.2,0.09972,0.00011,8.74272]
[1779129132500,33.16,76329.33,215.2,0.09989,0.00011,8.75369]
[1779129133163,33.16,76329.33,215.2,0.09989,0.00011,8.75369]
[1779129133507,33.16,76334.27,215.2,0.10041,0.00011,8.78762]
[1779129134321,33.16,76334.27,215.2,0.10041,0.00011,8.78762]
[1779129136759,33.16,76335.96,215.2,0.10058,0.00011,8.7986]
[1779129139218,33.16,76341.35,215.2,0.10116,0.00011,8.83577]
[1779129144023,33.16,76341.78,215.2,0.10118,0.00011,8.83748]
[1779129144584,33.16,76343.49,215.2,0.10136,0.00011,8.84902]
[1779129148407,33.15,76341.95,215.2,0.10118,0.00011,8.83742]
[1779129148868,33.15,76345.7,215.2,0.10158,0.00011,8.86311]
[1779129149495,33.15,76345.7,215.2,0.10158,0.00011,8.86311]
[1779129153962,33.15,76353.33,215.2,0.10233,0.00011,8.90948]
[1779129154641,33.15,76353.33,215.2,0.10233,0.00011,8.90948]
[1779129154658,33.15,76354.16,215.2,0.10241,0.00011,8.91491]
[1779129159828,33.15,76352.09,215.2,0.10217,0.00011,8.89917]
[1779129161119,33.14,76351.85,215.2,0.10213,0.00011,8.89707]
[1779129162137,33.14,76354.56,215.2,0.10241,0.00011,8.91499]
[1779129164772,33.14,76357.39,215.2,0.1027,0.00011,8.93369]
[1779129165494,33.14,76357.08,215.2,0.10265,0.00011,8.93052]
[1779129168429,33.14,76355.4,215.2,0.10246,0.00011,8.91834]
[1779129169088,33.13,76355.39,215.2,0.10245,0.00011,8.91729]
[1779129169193,33.13,76345.96,215.2,0.10142,0.00011,8.85134]
[1779129170138,33.13,76345.96,215.2,0.10142,0.00011,8.85134]
[1779129170778,33.13,76345.41,215.2,0.10136,0.00011,8.84716]
[1779129172193,33.13,76352.38,215.2,0.1021,0.00011,8.8952]
[1779129172293,33.13,76354.18,215.2,0.10229,0.00011,8.90745]
[1779129175874,33.13,76360.69,215.2,0.10298,0.00011,8.95175]
[1779129176385,33.13,76360.69,215.2,0.10298,0.00011,8.95175]
[1779129183861,33.12,76362.69,215.2,0.10313,0.00011,8.96134]
[1779129185419,33.12,76362.69,215.2,0.10313,0.00011,8.96134]
[1779129185488,33.12,76362.69,215.2,0.10313,0.00011,8.96134]
[1779129185520,33.12,76359.72,215.2,0.10278,0.00011,8.93924]
[1779129186004,33.12,76359.72,215.2,0.10278,0.00011,8.93924]
[1779129186029,33.12,76359.72,215.2,0.10278,0.00011,8.93924]
[1779129186112,33.12,76359.72,215.2,0.10278,0.00011,8.93924]
[1779129186337,33.11,76354.95,215.2,0.10226,0.00011,8.90537]
[1779129187267,33.11,76364.05,215.2,0.10324,0.00011,8.96845]
[1779129189067,33.11,76365.9,215.2,0.10344,0.00011,8.98135]
[1779129192757,33.11,76357.08,215.2,0.10244,0.00011,8.9172]
[1779129193248,33.11,76357.08,215.2,0.10244,0.00011,8.9172]
[1779129196372,33.1,76360.04,215.2,0.10274,0.00011,8.93615]
[1779129201987,33.1,76351.45,215.2,0.10177,0.00011,8.87375]
[1779129206944,33.1,76351.45,215.2,0.10175,0.00011,8.87302]
[1779129207197,33.1,76351.45,215.2,0.10175,0.00011,8.87302]
[1779129207298,33.1,76347.36,215.2,0.10131,0.00011,8.84444]
[1779129208090,33.1,76347.36,215.2,0.10131,0.00011,8.84444]
[1779129208390,33.1,76347.36,215.2,0.10131,0.00011,8.84444]
[1779129210047,33.09,76338.47,215.2,0.10035,0.00011,8.78182]
[1779129215082,33.09,76332.51,215.2,0.09964,0.00011,8.7338]
[1779129220119,33.09,76325.38,215.2,0.09886,0.00011,8.68342]
[1779129225154,33.08,76324.18,215.2,0.09872,0.00011,8.67418]
[1779129230189,33.08,76325.42,215.2,0.09884,0.00011,8.68183]
[1779129235224,33.08,76324.06,215.2,0.09868,0.00011,8.67171]
[1779129240260,33.08,76324.71,215.2,0.09874,0.00011,8.67532]
[1779129245295,33.08,76325.48,215.2,0.09881,0.00011,8.67979]
[1779129249906,33.08,76320.92,215.2,0.09832,0.00011,8.64784]
[1779129255442,33.07,76319.12,215.2,0.09812,0.0001,8.63478]
[1779129256079,33.07,76320.03,215.2,0.09821,0.0001,8.64093]
[1779129258301,33.07,76320.26,215.2,0.09823,0.0001,8.64226]
[1779129258710,33.07,76320.26,215.2,0.09823,0.0001,8.64226]
[1779129258386,33.07,76306.66,215.2,0.09681,0.0001,8.54879]
[1779129260951,33.07,76303.98,215.2,0.09653,0.0001,8.5301]
[1779129266115,33.07,76301.96,215.2,0.09631,0.0001,8.51568]
[1779129271948,33.07,76294.81,215.2,0.0955,0.0001,8.46023]
[1779129272090,33.07,76294.81,215.2,0.0955,0.0001,8.46023]
[1779129275355,33.07,76311.14,215.2,0.09718,0.0001,8.57129]
[1779129280372,33.06,76317.95,215.2,0.09787,0.0001,8.61672]
[1779129286582,33.06,76323.63,215.2,0.09844,0.00011,8.65415]
[1779129291619,33.06,76326.21,215.2,0.0987,0.00011,8.67094]
[1779129296089,33.06,76328.83,215.2,0.09896,0.00011,8.68804]
[1779129301687,33.05,76332.64,215.2,0.09934,0.00011,8.71263]
[1779129302282,33.05,76332.64,215.2,0.09934,0.00011,8.71263]
[1779129303706,33.05,76332.66,215.2,0.09933,0.00011,8.71248]
[1779129308957,33.05,76334.93,215.2,0.09955,0.00011,8.7265]
[1779129314778,33.04,76335.25,215.2,0.09956,0.00011,8.72709]
[1779129319813,33.04,76336.79,215.2,0.0997,0.00011,8.73638]
[1779129324848,33.04,76338.81,215.2,0.0999,0.00011,8.74966]
[1779129329795,33.04,76340.67,215.2,0.1001,0.00011,8.7622]
[1779129330929,33.04,76342.6,215.2,0.1003,0.00011,8.77526]
[1779129334919,33.04,76354.96,215.2,0.10155,0.00011,8.85479]
[1779129335886,33.04,76354.96,215.2,0.10155,0.00011,8.85479]
[1779129336428,33.04,76354.96,215.2,0.10155,0.00011,8.85479]
[1779129339351,33.03,76362.2,215.2,0.10232,0.00011,8.90446]
[1779129340655,33.03,76362.35,215.2,0.10233,0.00011,8.90504]
[1779129345996,33.03,76365.23,215.2,0.1026,0.00011,8.92254]
[1779129351031,33.02,76362.88,215.2,0.10231,0.00011,8.90338]
[1779129356066,32.98,76362.24,215.2,0.10197,0.00011,8.88222]
[1779129361101,32.98,76364.28,215.2,0.10215,0.00011,8.8937]
[1779129366136,32.97,76364.76,215.2,0.10216,0.00011,8.89452]
[1779129371171,32.97,76354.82,215.2,0.10106,0.00011,8.82359]
[1779129376206,32.97,76350.84,215.2,0.10063,0.00011,8.79551]
[1779129381241,32.96,76354.38,215.2,0.101,0.00011,8.81967]
[1779129386277,32.96,76351.46,215.2,0.10067,0.00011,8.79782]
[1779129391312,32.96,76352.73,215.2,0.10073,0.00011,8.79994]
[1779129396347,32.95,76354.21,215.2,0.10086,0.00011,8.80865]
[1779129401382,32.95,76353.07,215.2,0.10071,0.00011,8.79914]
[1779129406417,32.95,76353.57,215.2,0.10074,0.00011,8.80108]
[1779129411454,32.94,76352.02,215.2,0.10055,0.00011,8.78878]
[1779129416489,32.94,76342.91,215.2,0.09956,0.00011,8.724]
[1779129421524,32.94,76349.1,215.2,0.10019,0.00011,8.76544]
[1779129426559,32.93,76348.33,215.2,0.10008,0.00011,8.7583]
[1779129429912,32.93,76341.77,215.2,0.09937,0.00011,8.71212]
[1779129430123,32.93,76342.07,215.2,0.0994,0.00011,8.71394]
[1779129434544,32.93,76338.36,215.2,0.09899,0.00011,8.68713]
[1779129436283,32.93,76342.4,215.2,0.09941,0.00011,8.7146]
[1779129436771,32.93,76342.4,215.2,0.09941,0.00011,8.7146]
[1779129436808,32.93,76342.4,215.2,0.09941,0.00011,8.7146]
[1779129439223,32.93,76344.0,215.2,0.09957,0.00011,8.72494]
[1779129439240,32.93,76344.0,215.2,0.09957,0.00011,8.72494]
[1779129447707,32.92,76345.66,215.2,0.0997,0.00011,8.73386]
[1779129452741,32.92,76341.88,215.2,0.09923,0.00011,8.70102]
[1779129456356,32.92,76337.98,215.2,0.09881,0.00011,8.67348]
[1779129458148,32.91,76338.79,215.2,0.09889,0.00011,8.6788]
[1779129458200,32.91,76338.79,215.2,0.09889,0.00011,8.6788]
[1779129463435,32.91,76339.06,215.2,0.09891,0.00011,8.67993]
[1779129465627,32.91,76338.06,215.2,0.09879,0.00011,8.6726]
[1779129468581,32.91,76341.21,215.2,0.09912,0.00011,8.69384]
[1779129474663,32.91,76339.07,215.2,0.09887,0.00011,8.67788]
[1779129479930,32.91,76335.58,215.2,0.09849,0.00011,8.65273]
[1779129480937,32.91,76323.69,215.2,0.09723,0.0001,8.57049]
[1779129486981,32.9,76323.52,215.2,0.0972,0.0001,8.56803]
[1779129492020,32.9,76323.34,215.2,0.09716,0.0001,8.56551]
[1779129495709,32.9,76324.23,215.2,0.09724,0.0001,8.57107]
[1779129495875,32.9,76324.23,215.2,0.09724,0.0001,8.57107]
[1779129496048,32.9,76308.85,215.2,0.09563,0.0001,8.46477]
[1779129498822,32.9,76308.08,215.2,0.09555,0.0001,8.4594]
[1779129504104,32.9,76300.35,215.2,0.09474,0.0001,8.40589]
[1779129509685,32.9,76299.48,215.2,0.09465,0.0001,8.39954]
[1779129515181,32.89,76289.77,215.2,0.0936,0.0001,8.32768]
[1779129519209,32.89,76277.31,215.2,0.09233,0.0001,8.24292]
[1779129520681,32.89,76277.31,215.2,0.09233,0.0001,8.24292]
[1779129526260,32.89,76272.01,215.2,0.09179,0.0001,8.20645]
[1779129531293,32.89,76268.68,215.2,0.09145,0.0001,8.1836]
[1779129532220,32.89,76268.68,215.2,0.09145,0.0001,8.1836]
[1779129537335,32.89,76266.75,215.2,0.09125,0.0001,8.17047]
[1779129542588,32.89,76258.88,215.2,0.09047,0.0001,8.11744]
[1779129548561,32.89,76266.71,215.2,0.09126,0.0001,8.17061]
[1779129554454,32.89,76265.15,215.2,0.0911,0.0001,8.1602]
[1779129560496,32.89,76267.2,215.2,0.09131,0.0001,8.1743]
[1779129565531,32.89,76263.68,215.2,0.09096,0.0001,8.15063]
[1779129566883,32.89,76263.68,215.2,0.09096,0.0001,8.15063]
[1779129566893,32.89,76263.68,215.2,0.09096,0.0001,8.15063]
[1779129567958,32.89,76250.45,215.2,0.08965,0.0001,8.06168]
[1779129573773,32.9,76254.94,215.2,0.09005,0.0001,8.0874]
[1779129578837,32.9,76248.93,215.2,0.08947,0.0001,8.0481]
[1779129580637,32.9,76233.19,215.2,0.08794,0.0001,7.94329]
[1779129585673,32.9,76238.48,215.2,0.08846,0.0001,7.9794]
[1779129586837,32.9,76243.05,215.2,0.08892,0.0001,8.01014]
[1779129592722,32.9,76247.1,215.2,0.08934,0.0001,8.03901]
[1779129596914,32.91,76246.99,215.2,0.08934,0.0001,8.03919]
[1779129602792,32.91,76249.75,215.2,0.08964,0.0001,8.05908]
[1779129607889,32.91,76250.91,215.2,0.08976,0.0001,8.06735]
[1779129614072,32.91,76261.16,215.2,0.0908,0.0001,8.13768]
[1779129615280,32.91,76261.55,215.2,0.09084,0.0001,8.14064]
[1779129622932,32.92,76263.48,215.2,0.09105,0.0001,8.15468]
[1779129624946,32.92,76256.9,215.2,0.0904,0.0001,8.11064]
[1779129625953,32.92,76247.9,215.2,0.08951,0.0001,8.05035]
[1779129626166,32.92,76247.9,215.2,0.08951,0.0001,8.05035]
[1779129631995,32.92,76260.44,215.2,0.09071,0.0001,8.12991]
[1779129632172,32.92,76260.44,215.2,0.09071,0.0001,8.12991]
[1779129632632,32.92,76260.44,215.2,0.09071,0.0001,8.12991]
[1779129638037,32.92,76253.03,215.2,0.08997,0.0001,8.07996]
[1779129643073,32.92,76257.21,215.2,0.09039,0.0001,8.10824]
[1779129648108,32.92,76258.83,215.2,0.09055,0.0001,8.11904]
[1779129653143,32.92,76263.08,215.2,0.09097,0.0001,8.14742]
[1779129658179,32.92,76272.11,215.2,0.09187,0.0001,8.20847]
[1779129658205,32.92,76272.11,215.2,0.09187,0.0001,8.20847]
[1779129658658,32.92,76272.11,215.2,0.09187,0.0001,8.20847]
[1779129663393,32.92,76277.88,215.2,0.09245,0.0001,8.24735]
[1779129663440,32.92,76277.88,215.2,0.09245,0.0001,8.24735]
[1779129666537,32.92,76288.61,215.2,0.09354,0.0001,8.31991]
[1779129667883,32.92,76290.62,215.2,0.09374,0.0001,8.33346]
[1779129668871,32.92,76276.15,215.2,0.09227,0.0001,8.23508]
[1779129669870,32.92,76276.15,215.2,0.09227,0.0001,8.23508]
[1779129675751,32.92,76281.2,215.2,0.09278,0.0001,8.26918]
[1779129678190,32.92,76281.24,215.2,0.09278,0.0001,8.26927]
[1779129681313,32.92,76283.17,215.2,0.09297,0.0001,8.28203]
[1779129681782,32.92,76283.17,215.2,0.09297,0.0001,8.28203]
[1779129687659,32.91,76282.79,215.2,0.09292,0.0001,8.27898]
[1779129693424,32.91,76283.33,215.2,0.09292,0.0001,8.27679]
[1779129697806,32.91,76266.55,215.2,0.09122,0.0001,8.16277]
[1779129701480,32.91,76256.58,215.2,0.09024,0.0001,8.09625]
[1779129706515,32.92,76258.69,215.2,0.09046,0.0001,8.11152]
[1779129707947,32.92,76258.69,215.2,0.09046,0.0001,8.11152]
[1779129713577,32.92,76264.58,215.2,0.09107,0.0001,8.15234]
[1779129718612,32.92,76271.46,215.2,0.09176,0.0001,8.19912]
[1779129723647,32.92,76275.87,215.2,0.09221,0.0001,8.22903]
[1779129728683,32.92,76267.27,215.2,0.09134,0.0001,8.17085]
[1779129729274,32.92,76267.27,215.2,0.09134,0.0001,8.17085]
[1779129734726,32.92,76267.62,215.2,0.09138,0.0001,8.17361]
[1779129737030,32.92,76268.6,215.2,0.09148,0.0001,8.18028]
[1779129737057,32.92,76268.6,215.2,0.09148,0.0001,8.18028]
[1779129742782,32.92,76273.95,215.2,0.09202,0.0001,8.21647]
[1779129747817,32.92,76267.91,215.2,0.09141,0.0001,8.1755]
[1779129752852,32.92,76267.72,215.2,0.09134,0.0001,8.16936]
[1779129757887,32.92,76274.19,215.2,0.09199,0.0001,8.21304]
[1779129762922,32.92,76274.48,215.2,0.09202,0.0001,8.21479]
[1779129767118,32.92,76269.19,215.2,0.09149,0.0001,8.17895]
[1779129767120,32.92,76269.19,215.2,0.09149,0.0001,8.17895]
[1779129772992,32.92,76259.07,215.2,0.09048,0.0001,8.11108]
[1779129778030,32.92,76256.9,215.2,0.09027,0.0001,8.09654]
[1779129783065,32.92,76260.93,215.2,0.09067,0.0001,8.12363]
[1779129784157,32.92,76260.93,215.2,0.09067,0.0001,8.12363]
[1779129784266,32.92,76260.93,215.2,0.09067,0.0001,8.12363]
[1779129785080,32.92,76250.37,215.2,0.08962,0.0001,8.05256]
[1779129786352,32.92,76249.23,215.2,0.08951,0.0001,8.04499]
[1779129791479,32.92,76246.92,215.2,0.08929,0.0001,8.03051]
[1779129792040,32.92,76246.92,215.2,0.08929,0.0001,8.03051]
[1779129792240,32.92,76226.46,215.2,0.08729,0.0001,7.89405]
[1779129793139,32.92,76226.46,215.2,0.08729,0.0001,7.89405]
[1779129795893,32.93,76216.69,215.2,0.08637,0.0001,7.83031]
[1779129801194,32.93,76210.95,215.2,0.08586,0.0001,7.79505]
[1779129806229,32.94,76216.81,215.2,0.08645,0.0001,7.83602]
[1779129809250,32.94,76228.46,215.2,0.08759,0.0001,7.91443]
[1779129809355,32.94,76228.46,215.2,0.08759,0.0001,7.91443]
[1779129814285,32.94,76240.61,215.2,0.08875,0.0001,7.99154]
[1779129819320,32.94,76245.87,215.2,0.08927,0.0001,8.02737]
[1779129824355,32.94,76246.05,215.2,0.0893,0.0001,8.02908]
[1779129828168,32.94,76246.9,215.2,0.08939,0.0001,8.03498]
[1779129828331,32.94,76246.9,215.2,0.08939,0.0001,8.03498]
[1779129828397,32.94,76257.3,215.2,0.09042,0.0001,8.10498]
[1779129833426,32.94,76258.35,215.2,0.09052,0.0001,8.11204]
[1779129838553,32.94,76258.82,215.2,0.09057,0.0001,8.11523]
[1779129845596,32.94,76252.61,215.2,0.08995,0.0001,8.0734]
[1779129845597,32.94,76252.61,215.2,0.08995,0.0001,8.0734]
[1779129851896,32.95,76251.04,215.2,0.08981,0.0001,8.06341]
[1779129858078,32.95,76253.83,215.2,0.09009,0.0001,8.08262]
[1779129863634,32.95,76252.97,215.2,0.09001,0.0001,8.07726]
[1779129865648,32.95,76242.16,215.2,0.08895,0.0001,8.00495]
[1779129870683,32.95,76242.4,215.2,0.08898,0.0001,8.00751]
[1779129875718,32.95,76251.64,215.2,0.08985,0.0001,8.0649]
[1779129879858,32.95,76253.22,215.2,0.09001,0.0001,8.07574]
[1779129879959,32.95,76253.21,215.2,0.09001,0.0001,8.07574]
[1779129885789,32.95,76252.64,215.2,0.08996,0.0001,8.07197]
[1779129890419,32.95,76259.11,215.2,0.0906,0.0001,8.11549]
[1779129891140,32.95,76267.89,215.2,0.09148,0.0001,8.17463]
[1779129893177,32.95,76268.2,215.2,0.09151,0.0001,8.17665]
[1779129893266,32.95,76269.98,215.2,0.09169,0.0001,8.18859]
[1779129893575,32.95,76269.98,215.2,0.09169,0.0001,8.18859]
[1779129897593,32.96,76271.73,215.2,0.09189,0.0001,8.20223]
[1779129902911,32.96,76272.37,215.2,0.09199,0.0001,8.20907]
[1779129907946,32.97,76272.12,215.2,0.092,0.0001,8.20952]
[1779129910168,32.97,76269.71,215.2,0.09176,0.0001,8.19363]
[1779129910269,32.97,76268.41,215.2,0.09164,0.0001,8.18527]
[1779129911456,32.97,76267.93,215.2,0.09159,0.0001,8.18189]
[1779129917009,32.97,76268.16,215.2,0.0916,0.0001,8.18257]
[1779129918301,32.97,76268.16,215.2,0.0916,0.0001,8.18257]
[1779129920416,32.97,76255.28,215.2,0.09031,0.0001,8.0954]
[1779129926042,32.96,76263.85,215.2,0.09116,0.0001,8.15275]
[1779129931109,32.96,76264.91,215.2,0.0912,0.0001,8.15407]
[1779129936144,32.96,76264.72,215.2,0.09117,0.0001,8.15227]
[1779129941182,32.96,76264.69,215.2,0.09116,0.0001,8.15157]
[1779129943214,32.96,76267.29,215.2,0.09142,0.0001,8.16901]
[1779129945326,32.96,76268.98,215.2,0.09159,0.0001,8.18016]
[1779129951253,32.96,76266.12,215.2,0.09129,0.0001,8.1599]
[1779129956288,32.96,76258.13,215.2,0.09048,0.0001,8.10564]
[1779129961324,32.96,76265.48,215.2,0.09121,0.0001,8.15473]
[1779129965352,32.95,76249.12,215.2,0.08958,0.0001,8.04427]
[1779129970389,32.95,76260.35,215.2,0.09069,0.0001,8.11975]
[1779129972255,32.95,76267.36,215.2,0.09139,0.0001,8.16692]
[1779129972257,32.95,76267.36,215.2,0.09139,0.0001,8.16692]
[1779129975962,32.95,76270.78,215.2,0.09172,0.0001,8.1893]
[1779129977532,32.95,76276.63,215.2,0.09231,0.0001,8.2285]
[1779129979287,32.95,76280.3,215.2,0.09268,0.0001,8.25313]
[1779129979359,32.95,76280.3,215.2,0.09268,0.0001,8.25313]
[1779129979468,32.95,76280.3,215.2,0.09268,0.0001,8.25313]
[1779129979454,32.95,76307.77,215.2,0.09548,0.0001,8.43996]
[1779129980529,32.95,76327.45,215.2,0.09753,0.00011,8.57487]
[1779129980701,32.95,76327.45,215.2,0.09753,0.00011,8.57487]
[1779129982989,32.95,76325.18,214.1,0.09728,0.0001,8.55809]
[1779129983006,32.95,76325.18,214.1,0.09728,0.0001,8.55809]
[1779129983012,32.95,76325.18,214.1,0.09728,0.0001,8.55809]
[1779129983198,32.95,76325.18,214.1,0.09728,0.0001,8.55809]
[1779129983483,32.95,76321.1,214.1,0.09684,0.0001,8.52934]
[1779129985017,32.95,76320.95,214.1,0.09682,0.0001,8.52816]
[1779129988575,32.94,76317.54,214.1,0.09646,0.0001,8.50417]
[1779129989525,32.94,76308.79,214.1,0.09554,0.0001,8.44393]
[1779129990860,32.94,76306.28,214.1,0.09528,0.0001,8.4266]
[1779129990939,32.94,76306.28,214.1,0.09528,0.0001,8.4266]
[1779129991539,32.94,76306.51,214.1,0.09525,0.0001,8.42287]
[1779129991744,32.94,76306.51,214.1,0.09525,0.0001,8.42287]
[1779129995052,32.94,76303.71,214.1,0.09494,0.0001,8.4023]
[1779129996511,32.94,76301.86,214.1,0.09474,0.0001,8.38922]
[1779129996850,32.94,76302.96,214.1,0.09485,0.0001,8.39638]
[1779129996952,32.94,76303.8,214.1,0.09494,0.0001,8.40194]
[1779129997878,32.94,76303.8,214.1,0.09494,0.0001,8.40194]
[1779129998184,32.94,76303.8,214.1,0.09494,0.0001,8.40194]
[1779129998382,32.94,76303.8,214.1,0.09494,0.0001,8.40194]
[1779130000727,32.94,76314.05,214.1,0.09599,0.0001,8.47186]
[1779130001716,32.94,76315.95,214.1,0.09619,0.0001,8.4848]
[1779130007651,32.94,76319.79,214.1,0.09658,0.0001,8.51039]
[1779130011831,32.93,76316.1,214.1,0.09618,0.0001,8.48445]
[1779130011932,32.93,76315.52,214.1,0.09612,0.0001,8.48035]
[1779130013513,32.93,76315.52,214.1,0.09612,0.0001,8.48035]
[1779130015074,32.93,76308.92,214.1,0.09543,0.0001,8.43495]
[1779130015637,32.93,76306.56,214.1,0.09518,0.0001,8.41815]
[1779130020350,32.93,76303.85,214.1,0.09488,0.0001,8.3985]
[1779130022159,32.93,76289.15,214.1,0.09337,0.0001,8.29805]
[1779130025331,32.93,76292.77,214.1,0.09373,0.0001,8.32194]
[1779130030818,32.92,76292.57,214.1,0.09368,0.0001,8.31858]
[1779130031583,32.92,76292.57,214.1,0.09368,0.0001,8.31858]
[1779130031583,32.92,76292.57,214.1,0.09368,0.0001,8.31858]
[1779130035877,32.92,76301.01,214.1,0.09454,0.0001,8.37555]
[1779130038833,32.92,76301.45,214.1,0.09457,0.0001,8.37807]
[1779130045296,32.92,76301.64,214.1,0.09457,0.0001,8.37813]
[1779130048659,32.92,76303.36,214.1,0.09474,0.0001,8.38901]
[1779130048722,32.92,76303.36,214.1,0.09474,0.0001,8.38901]
[1779130048741,32.92,76303.36,214.1,0.09474,0.0001,8.38901]
[1779130048946,32.92,76305.49,214.1,0.09495,0.0001,8.40335]
[1779130050674,32.92,76305.79,214.1,0.09499,0.0001,8.40541]
[1779130050842,32.92,76305.79,214.1,0.09499,0.0001,8.40541]
[1779130050960,32.92,76305.6,214.1,0.09497,0.0001,8.40411]
[1779130055995,32.91,76307.28,214.1,0.09508,0.0001,8.41014]
[1779130061033,32.91,76305.27,214.1,0.09487,0.0001,8.39607]
[1779130065802,32.91,76307.52,214.1,0.0951,0.0001,8.41129]
[1779130066068,32.91,76307.68,214.1,0.09512,0.0001,8.41231]
[1779130069769,32.91,76307.86,214.1,0.09513,0.0001,8.41349]
[1779130069893,32.91,76307.86,214.1,0.09513,0.0001,8.41349]
[1779130070014,32.91,76307.86,214.1,0.09513,0.0001,8.41349]
[1779130070096,32.91,76317.59,214.1,0.09614,0.0001,8.48017]
[1779130070978,32.91,76317.59,214.1,0.09614,0.0001,8.48017]
[1779130076483,32.91,76321.61,214.1,0.09655,0.0001,8.50704]
[1779130076526,32.91,76319.2,214.1,0.0963,0.0001,8.49033]
[1779130079451,32.91,76314.94,214.1,0.09585,0.0001,8.46048]
[1779130085203,32.9,76314.35,214.1,0.09574,0.0001,8.45382]
[1779130090432,32.9,76309.81,214.1,0.09525,0.0001,8.42122]
[1779130092325,32.9,76309.41,214.1,0.0952,0.0001,8.41785]
[1779130092844,32.9,76309.21,214.1,0.09517,0.0001,8.41616]
[1779130097885,32.9,76302.71,214.1,0.09448,0.0001,8.37018]
[1779130098838,32.89,76298.35,214.1,0.09403,0.0001,8.34017]
[1779130101399,32.89,76299.2,214.1,0.09411,0.0001,8.34551]
[1779130104847,32.89,76292.26,214.1,0.09338,0.0001,8.29687]
[1779130106185,32.89,76292.85,214.1,0.09343,0.0001,8.30055]
[1779130111389,32.89,76293.25,214.1,0.0934,0.0001,8.29671]
[1779130114928,32.89,76293.17,214.1,0.09338,0.0001,8.29556]
[1779130120452,32.88,76286.77,214.1,0.09271,0.0001,8.25049]
[1779130120949,32.88,76286.77,214.1,0.09271,0.0001,8.25049]
[1779130121077,32.88,76286.77,214.1,0.09271,0.0001,8.25049]
[1779130126495,32.88,76287.39,214.1,0.09276,0.0001,8.25416]
[1779130131530,32.88,76287.57,214.1,0.09278,0.0001,8.25505]
[1779130136565,32.88,76287.45,214.1,0.09276,0.0001,8.25387]
[1779130138792,32.88,76288.1,214.1,0.09282,0.0001,8.25817]
[1779130139300,32.88,76288.1,214.1,0.09282,0.0001,8.25817]
[1779130139323,32.88,76288.1,214.1,0.09282,0.0001,8.25817]
[1779130139586,32.88,76289.82,214.1,0.093,0.0001,8.26979]
[1779130140590,32.88,76289.82,214.1,0.093,0.0001,8.26979]
[1779130140839,32.88,76295.3,214.1,0.09356,0.0001,8.30734]
[1779130142020,32.88,76294.97,214.1,0.09353,0.0001,8.30527]
[1779130142135,32.88,76294.97,214.1,0.09353,0.0001,8.30527]
[1779130147127,32.88,76294.47,214.1,0.09349,0.0001,8.30253]
[1779130149841,32.88,76295.82,214.1,0.09364,0.0001,8.31232]
[1779130150665,32.88,76292.6,214.1,0.09331,0.0001,8.29057]
[1779130152808,32.88,76289.63,214.1,0.09301,0.0001,8.27069]
[1779130155169,32.88,76284.54,214.1,0.0925,0.0001,8.23638]
[1779130155840,32.88,76285.14,214.1,0.09256,0.0001,8.24055]
[1779130156366,32.89,76285.14,214.1,0.09256,0.0001,8.24078]
[1779130157226,32.89,76285.14,214.1,0.09256,0.0001,8.24078]
[1779130163402,32.89,76281.01,214.1,0.09216,0.0001,8.21363]
[1779130163482,32.89,76281.01,214.1,0.09216,0.0001,8.21363]
[1779130163668,32.89,76281.01,214.1,0.09216,0.0001,8.21363]
[1779130164763,32.89,76268.75,214.1,0.09093,0.0001,8.13129]
[1779130169656,32.89,76267.8,214.1,0.09084,0.0001,8.12523]
[1779130169682,32.89,76267.8,214.1,0.09084,0.0001,8.12523]
[1779130169699,32.89,76267.8,214.1,0.09084,0.0001,8.12523]
[1779130169740,32.89,76268.09,214.1,0.09088,0.0001,8.12732]
[1779130169742,32.89,76268.09,214.1,0.09088,0.0001,8.12732]
[1779130169883,32.89,76268.09,214.1,0.09088,0.0001,8.12732]
[1779130169973,32.89,76264.65,214.1,0.09053,0.0001,8.10426]
[1779130170835,32.89,76264.65,214.1,0.09053,0.0001,8.10426]
[1779130170873,32.89,76264.65,214.1,0.09053,0.0001,8.10426]
[1779130171644,32.89,76264.65,214.1,0.09053,0.0001,8.10426]
[1779130171812,32.89,76259.12,214.1,0.08993,0.0001,8.06161]
[1779130174309,32.89,76259.99,214.1,0.09002,0.0001,8.06756]
[1779130176776,32.89,76258.62,214.1,0.08989,0.0001,8.0589]
[1779130176875,32.89,76258.62,214.1,0.08989,0.0001,8.0589]
[1779130176904,32.89,76258.62,214.1,0.08989,0.0001,8.0589]
[1779130177428,32.89,76258.62,214.1,0.08989,0.0001,8.0589]
[1779130177726,32.89,76253.82,214.1,0.08941,0.0001,8.02664]
[1779130177734,32.89,76253.82,214.1,0.08941,0.0001,8.02664]
[1779130177821,32.89,76253.82,214.1,0.08941,0.0001,8.02664]
[1779130177826,32.89,76253.82,214.1,0.08941,0.0001,8.02664]
[1779130178640,32.89,76253.82,214.1,0.08941,0.0001,8.02664]
[1779130178719,32.89,76244.4,214.1,0.08849,0.0001,7.96358]
[1779130179356,32.89,76233.54,214.1,0.08743,0.0001,7.89141]
[1779130181753,32.89,76233.59,214.1,0.08744,0.0001,7.89215]
[1779130181935,32.89,76233.59,214.1,0.08744,0.0001,7.89215]
[1779130183002,32.89,76234.4,214.1,0.08753,0.0001,7.89836]
[1779130183078,32.89,76233.49,214.1,0.08744,0.0001,7.8923]
[1779130184024,32.89,76233.49,214.1,0.08744,0.0001,7.8923]
[1779130184040,32.89,76233.49,214.1,0.08744,0.0001,7.8923]
[1779130184089,32.9,76223.68,214.1,0.0865,0.0001,7.82777]
[1779130184993,32.9,76223.68,214.1,0.0865,0.0001,7.82777]
[1779130185966,32.9,76224.65,214.1,0.0866,0.0001,7.83455]
[1779130186636,32.9,76224.65,214.1,0.0866,0.0001,7.83455]
[1779130186737,32.9,76228.48,214.1,0.08698,0.0001,7.86038]
[1779130192339,32.9,76236.76,214.1,0.08781,0.0001,7.91751]
[1779130195230,32.9,76233.74,214.1,0.08753,0.0001,7.89855]
[1779130201022,32.91,76234.88,214.1,0.08769,0.0001,7.90895]
[1779130202246,32.91,76234.88,214.1,0.08769,0.0001,7.90895]
[1779130208071,32.92,76227.18,214.1,0.08699,0.0001,7.86102]
[1779130210303,32.92,76224.7,214.1,0.08675,0.0001,7.84504]
[1779130212565,32.92,76227.59,214.1,0.08705,0.0001,7.86523]
[1779130216276,32.93,76224.05,214.1,0.08674,0.0001,7.84369]
[1779130218757,32.93,76227.18,214.1,0.08705,0.0001,7.86547]
[1779130221495,32.93,76222.58,214.1,0.08663,0.0001,7.83636]
[1779130223385,32.93,76224.46,214.1,0.08683,0.0001,7.84984]
[1779130224936,32.94,76217.63,214.1,0.08618,0.0001,7.8056]
[1779130230227,32.94,76225.04,214.1,0.08694,0.0001,7.85776]
[1779130231303,32.94,76225.04,214.1,0.08694,0.0001,7.85776]
[1779130235081,32.95,76216.8,214.1,0.08613,0.0001,7.80023]
[1779130235923,32.95,76217.91,214.1,0.08625,0.0001,7.80814]
[1779130241304,32.95,76224.83,214.1,0.08696,0.0001,7.85699]
[1779130242846,32.96,76224.85,214.1,0.08697,0.0001,7.8576]
[1779130248200,32.96,76220.45,214.1,0.08658,0.0001,7.83084]
[1779130248288,32.96,76220.45,214.1,0.08658,0.0001,7.83084]
[1779130248489,32.96,76220.45,214.1,0.08658,0.0001,7.83084]
[1779130248529,32.96,76220.45,214.1,0.08658,0.0001,7.83084]
[1779130249824,32.96,76211.75,214.1,0.08576,0.0001,7.77442]
[1779130253850,32.97,76213.4,214.1,0.08595,0.0001,7.78776]
[1779130257986,32.97,76221.26,214.1,0.08674,0.0001,7.84182]
[1779130257987,32.97,76221.26,214.1,0.08674,0.0001,7.84182]
[1779130262627,32.98,76236.29,214.1,0.08823,0.0001,7.9439]
[1779130268090,32.98,76237.11,214.1,0.08834,0.0001,7.95131]
[1779130273535,32.99,76241.26,214.1,0.0888,0.0001,7.98258]
[1779130278570,33.0,76244.78,214.1,0.08919,0.0001,8.00905]
[1779130283605,33.0,76243.15,214.1,0.08907,0.0001,8.00113]
[1779130288640,33.01,76243.0,214.1,0.0891,0.0001,8.00306]
[1779130293675,33.02,76239.61,214.1,0.08877,0.0001,7.97838]
[1779130298710,33.02,76250.65,214.1,0.0899,0.0001,8.05511]
[1779130303745,33.03,76251.91,214.1,0.09006,0.0001,8.06596]
[1779130308780,33.04,76251.34,214.1,0.09004,0.0001,8.06456]
[1779130313815,33.04,76252.51,214.1,0.09019,0.0001,8.07481]
[1779130318850,33.05,76252.01,214.1,0.09018,0.0001,8.07384]
[1779130322759,33.05,76246.11,214.1,0.08962,0.0001,8.03585]
[1779130327915,33.05,76244.87,214.1,0.08952,0.0001,8.02933]
[1779130333386,33.06,76247.82,214.1,0.08983,0.0001,8.04995]
[1779130338995,33.06,76254.5,214.1,0.09051,0.0001,8.09598]
[1779130344030,33.06,76251.81,214.1,0.09025,0.0001,8.07881]
[1779130349066,33.06,76248.98,214.1,0.08999,0.0001,8.06082]
[1779130354102,33.06,76249.51,214.1,0.09,0.0001,8.06019]
[1779130359136,33.07,76252.42,214.1,0.09031,0.0001,8.08053]
[1779130361358,33.07,76258.59,214.1,0.09092,0.0001,8.12206]
[1779130361409,33.07,76258.59,214.1,0.09092,0.0001,8.12206]
[1779130363359,33.07,76263.06,214.1,0.09138,0.0001,8.15271]
[1779130363363,33.07,76263.06,214.1,0.09138,0.0001,8.15271]
[1779130363616,33.07,76266.1,214.1,0.09169,0.0001,8.17353]
[1779130365884,33.07,76271.76,214.1,0.09226,0.0001,8.21207]
[1779130365179,33.07,76280.75,214.1,0.09318,0.0001,8.27313]
[1779130370214,33.07,76279.61,214.1,0.09308,0.0001,8.26675]
[1779130375249,33.08,76283.41,214.1,0.09349,0.0001,8.29372]
[1779130380284,33.08,76281.84,214.1,0.09334,0.0001,8.28423]
[1779130382091,33.08,76280.46,214.1,0.09321,0.0001,8.27513]
[1779130387333,33.08,76284.19,214.1,0.09361,0.0001,8.30189]
[1779130388234,33.08,76284.19,214.1,0.09361,0.0001,8.30189]
[1779130394334,33.09,76284.29,214.1,0.09364,0.0001,8.30367]
[1779130399417,33.09,76284.15,214.1,0.09364,0.0001,8.3042]
[1779130404453,33.09,76282.32,214.1,0.09347,0.0001,8.29287]
[1779130409488,33.09,76282.73,214.1,0.09353,0.0001,8.29675]
[1779130415972,33.1,76281.82,214.1,0.0934,0.0001,8.28632]
[1779130416067,33.1,76282.12,214.1,0.09344,0.0001,8.28881]
[1779130416794,33.1,76296.88,214.1,0.09495,0.0001,8.38917]
[1779130422580,33.1,76304.85,214.1,0.09578,0.0001,8.44344]
[1779130423971,33.1,76304.85,214.1,0.09578,0.0001,8.44344]
[1779130425800,33.1,76301.92,214.1,0.09547,0.0001,8.4234]
[1779130425801,33.1,76301.68,214.1,0.09545,0.0001,8.42175]
[1779130428938,33.1,76301.27,214.1,0.0954,0.0001,8.41882]
[1779130429029,33.1,76301.36,214.1,0.09541,0.0001,8.41937]
[1779130434858,33.09,76300.99,214.1,0.09533,0.0001,8.41439]
[1779130434861,33.09,76300.79,214.1,0.09531,0.0001,8.4125]
[1779130438305,33.09,76296.01,214.1,0.09479,0.0001,8.37866]
[1779130438692,33.09,76296.42,214.1,0.09483,0.0001,8.38102]
[1779130440108,33.08,76296.7,214.1,0.09485,0.0001,8.38226]
[1779130445643,33.08,76293.22,214.1,0.09444,0.0001,8.3552]
[1779130445741,33.08,76292.35,214.1,0.09434,0.0001,8.34865]
[1779130446055,33.08,76292.35,214.1,0.09434,0.0001,8.34865]
[1779130446402,33.08,76292.35,214.1,0.09434,0.0001,8.34865]
[1779130446748,33.07,76290.97,214.1,0.09419,0.0001,8.33869]
[1779130447477,33.07,76290.97,214.1,0.09419,0.0001,8.33869]
[1779130447755,33.07,76280.35,214.1,0.0931,0.0001,8.26615]
[1779130448682,33.07,76280.35,214.1,0.0931,0.0001,8.26615]
[1779130449337,33.07,76275.64,214.1,0.09262,0.0001,8.23388]
[1779130451177,33.07,76267.42,214.1,0.09178,0.0001,8.17766]
[1779130451498,33.07,76267.42,214.1,0.09178,0.0001,8.17766]
[1779130452072,33.07,76265.93,214.1,0.09162,0.0001,8.16727]
[1779130456603,33.07,76260.63,214.1,0.09107,0.0001,8.1305]
[1779130457621,33.07,76260.32,214.1,0.09104,0.0001,8.12816]
[1779130457717,33.07,76260.32,214.1,0.09103,0.0001,8.12791]
[1779130460034,33.07,76260.32,214.1,0.09103,0.0001,8.12791]
[1779130460349,33.07,76256.47,214.1,0.09065,0.0001,8.10209]
[1779130460846,33.06,76246.4,214.1,0.08965,0.0001,8.0343]
[1779130463776,33.06,76242.17,214.1,0.08922,0.0001,8.00556]
[1779130463867,33.06,76241.25,214.1,0.08913,0.0001,7.99932]
[1779130465881,33.06,76230.86,214.1,0.08812,0.0001,7.93066]
[1779130466707,33.06,76230.86,214.1,0.08812,0.0001,7.93066]
[1779130466715,33.06,76230.86,214.1,0.08812,0.0001,7.93066]
[1779130466731,33.06,76230.86,214.1,0.08812,0.0001,7.93066]
[1779130466829,33.06,76230.86,214.1,0.08812,0.0001,7.93066]
[1779130466969,33.07,76222.81,214.1,0.08734,0.0001,7.87759]
[1779130467123,33.07,76222.81,214.1,0.08734,0.0001,7.87759]
[1779130467626,33.07,76222.81,214.1,0.08734,0.0001,7.87759]
[1779130467910,33.07,76222.81,214.1,0.08734,0.0001,7.87759]
[1779130467999,33.07,76203.22,214.1,0.08546,0.0001,7.74838]
[1779130468508,33.07,76203.22,214.1,0.08546,0.0001,7.74838]
[1779130470176,33.07,76202.57,214.1,0.08542,0.0001,7.74531]
[1779130475372,33.07,76199.73,214.1,0.08514,0.0001,7.72464]
[1779130480258,33.08,76201.75,214.1,0.08538,0.0001,7.74108]
[1779130485341,33.09,76202.25,214.1,0.08547,0.0001,7.7473]
[1779130492065,33.1,76204.29,214.1,0.08573,0.0001,7.76463]
[1779130497100,33.1,76203.36,214.1,0.08568,0.0001,7.76124]
[1779130500677,33.11,76193.79,214.1,0.0848,9e-05,7.70078]
[1779130501274,33.11,76193.79,214.1,0.0848,9e-05,7.70078]
[1779130501675,33.11,76193.79,214.1,0.0848,9e-05,7.70078]
[1779130501692,33.11,76183.25,214.1,0.08382,9e-05,7.63258]
[1779130502135,33.11,76193.76,214.1,0.08481,9e-05,7.70122]
[1779130504276,33.11,76195.37,214.1,0.08498,9e-05,7.71315]
[1779130507069,33.11,76187.62,214.1,0.08426,9e-05,7.6631]
[1779130511244,33.12,76178.91,214.1,0.08349,9e-05,7.60975]
[1779130514219,33.13,76195.34,214.1,0.08508,9e-05,7.72006]
[1779130516993,33.13,76198.17,214.1,0.08537,0.0001,7.73989]
[1779130517104,33.13,76198.17,214.1,0.08537,0.0001,7.73989]
[1779130517124,33.13,76198.17,214.1,0.08537,0.0001,7.73989]
[1779130518248,33.13,76213.51,214.1,0.08686,0.0001,7.84188]
[1779130519985,33.13,76213.51,214.1,0.08686,0.0001,7.84188]
[1779130525347,33.14,76218.05,214.1,0.08733,0.0001,7.8743]
[1779130528781,33.14,76220.26,214.1,0.08756,0.0001,7.89036]
[1779130528784,33.14,76220.26,214.1,0.08756,0.0001,7.89036]
[1779130531003,33.14,76220.17,214.1,0.08757,0.0001,7.89045]
[1779130532022,33.15,76219.68,214.1,0.08747,0.0001,7.88247]
[1779130537382,33.15,76210.5,214.1,0.08663,0.0001,7.82465]
[1779130543077,33.16,76216.37,214.1,0.08722,0.0001,7.86495]
[1779130543081,33.16,76216.37,214.1,0.08722,0.0001,7.86495]
[1779130543251,33.16,76215.95,214.1,0.08718,0.0001,7.86253]
[1779130545617,33.16,76226.95,214.1,0.08826,0.0001,7.93595]
[1779130550644,33.16,76236.3,214.1,0.08919,0.0001,7.99916]
[1779130552925,33.16,76239.22,214.1,0.08948,0.0001,8.01893]
[1779130552993,33.16,76239.22,214.1,0.08948,0.0001,8.01893]
[1779130554261,33.16,76240.67,214.1,0.08963,0.0001,8.02889]
[1779130555089,33.16,76240.67,214.1,0.08963,0.0001,8.02889]
[1779130561006,33.16,76252.46,214.1,0.0908,0.0001,8.10809]
[1779130563846,33.16,76262.55,214.1,0.09181,0.0001,8.1758]
[1779130564184,33.16,76262.55,214.1,0.09181,0.0001,8.1758]
[1779130569606,33.16,76267.86,214.1,0.09234,0.0001,8.21103]
[1779130574175,33.16,76268.14,214.1,0.09236,0.0001,8.21258]
[1779130576385,33.16,76276.53,214.1,0.09321,0.0001,8.26928]
[1779130581527,33.16,76281.95,214.1,0.09377,0.0001,8.3063]
[1779130585728,33.16,76281.0,214.1,0.09368,0.0001,8.30028]
[1779130586735,33.16,76282.74,214.1,0.09385,0.0001,8.31213]
[1779130589241,33.16,76284.39,214.1,0.09402,0.0001,8.32342]
[1779130592544,33.16,76285.27,214.1,0.09406,0.0001,8.32416]
[1779130597814,33.16,76282.65,214.1,0.0938,0.0001,8.30652]
[1779130598381,33.16,76282.65,214.1,0.0938,0.0001,8.30652]
[1779130603665,33.16,76276.23,214.1,0.09314,0.0001,8.26313]
[1779130608891,33.17,76273.37,214.1,0.09287,0.0001,8.24456]
[1779130609285,33.17,76273.37,214.1,0.09287,0.0001,8.24456]
[1779130611923,33.17,76272.8,214.1,0.09281,0.0001,8.24082]
[1779130613099,33.17,76269.8,214.1,0.09251,0.0001,8.22057]
[1779130613597,33.17,76269.29,214.1,0.09245,0.0001,8.21707]
[1779130613627,33.17,76269.29,214.1,0.09245,0.0001,8.21707]
[1779130613959,33.17,76269.29,214.1,0.09245,0.0001,8.21707]
[1779130614012,33.17,76257.86,214.1,0.09131,0.0001,8.14043]
[1779130615735,33.17,76251.37,214.1,0.09067,0.0001,8.09702]
[1779130618046,33.17,76254.44,214.1,0.09098,0.0001,8.11795]
[1779130618048,33.17,76254.44,214.1,0.09098,0.0001,8.11795]
[1779130619894,33.17,76258.3,214.1,0.09136,0.0001,8.14405]
[1779130619930,33.17,76258.3,214.1,0.09136,0.0001,8.14405]
[1779130619944,33.17,76258.3,214.1,0.09136,0.0001,8.14405]
[1779130620581,33.17,76263.81,214.1,0.09192,0.0001,8.18098]
[1779130626011,33.17,76257.58,214.1,0.0913,0.0001,8.13961]
[1779130631046,33.17,76261.76,214.1,0.09172,0.0001,8.16772]
[1779130636081,33.17,76262.0,214.1,0.09174,0.0001,8.16941]
[1779130641116,33.17,76263.5,214.1,0.09189,0.0001,8.17949]
[1779130646151,33.17,76263.76,214.1,0.09192,0.0001,8.18118]
[1779130646393,33.17,76263.76,214.1,0.09192,0.0001,8.18118]
[1779130650647,33.17,76268.11,214.1,0.09236,0.0001,8.21083]
[1779130651121,33.17,76268.11,214.1,0.09236,0.0001,8.21083]
[1779130653830,33.17,76264.14,214.1,0.09192,0.0001,8.17927]
[1779130655606,33.17,76269.67,214.1,0.09247,0.0001,8.21643]
[1779130661257,33.17,76267.86,214.1,0.0923,0.0001,8.20478]
[1779130661689,33.17,76267.86,214.1,0.0923,0.0001,8.20478]
[1779130667299,33.17,76262.54,214.1,0.09177,0.0001,8.16911]
[1779130673111,33.17,76259.05,214.1,0.09142,0.0001,8.14573]
[1779130678317,33.17,76248.43,214.1,0.09037,0.0001,8.07524]
[1779130683413,33.17,76255.28,214.1,0.09106,0.0001,8.12191]
[1779130687606,33.18,76256.6,214.1,0.0912,0.0001,8.13106]
[1779130687665,33.18,76256.6,214.1,0.0912,0.0001,8.13106]
[1779130687914,33.18,76256.6,214.1,0.0912,0.0001,8.13106]
[1779130689237,33.18,76225.77,214.1,0.08816,0.0001,7.92589]
[1779130689504,33.18,76225.77,214.1,0.08816,0.0001,7.92589]
[1779130690243,33.18,76210.71,214.1,0.08671,0.0001,7.82667]
[1779130690749,33.18,76210.71,214.1,0.08671,0.0001,7.82667]
[1779130690846,33.18,76210.71,214.1,0.08671,0.0001,7.82667]
[1779130695881,33.18,76218.79,214.1,0.08752,0.0001,7.88187]
[1779130696478,33.18,76217.85,214.1,0.08744,0.0001,7.87658]
[1779130696884,33.18,76217.85,214.1,0.08744,0.0001,7.87658]
[1779130696910,33.18,76208.35,214.1,0.08653,0.0001,7.81444]
[1779130698701,33.18,76206.42,214.1,0.08636,0.0001,7.80222]
[1779130698956,33.19,76196.81,214.1,0.08545,0.0001,7.73967]
[1779130700521,33.19,76203.77,214.1,0.08612,0.0001,7.78589]
[1779130700905,33.19,76203.77,214.1,0.08612,0.0001,7.78589]
[1779130700939,33.19,76203.77,214.1,0.08612,0.0001,7.78589]
[1779130701609,33.19,76199.38,214.1,0.08571,0.0001,7.7576]
[1779130702365,33.19,76192.9,214.1,0.0851,9e-05,7.71562]
[1779130702467,33.19,76192.9,214.1,0.0851,9e-05,7.71562]
[1779130702489,33.19,76192.9,214.1,0.0851,9e-05,7.71562]
[1779130702531,33.19,76192.9,214.1,0.0851,9e-05,7.71562]
[1779130702916,33.19,76192.9,214.1,0.0851,9e-05,7.71562]
[1779130704602,33.19,76194.81,214.1,0.0853,9e-05,7.72922]
[1779130704877,33.19,76194.81,214.1,0.0853,9e-05,7.72922]
[1779130705427,33.19,76196.31,214.1,0.08545,9e-05,7.73962]
[1779130705530,33.19,76196.31,214.1,0.08545,9e-05,7.73962]
[1779130705928,33.19,76196.31,214.1,0.08545,9e-05,7.73962]
[1779130709208,33.2,76190.86,214.1,0.08496,9e-05,7.7058]
[1779130709332,33.2,76190.86,214.1,0.08496,9e-05,7.7058]
[1779130709360,33.2,76189.97,214.1,0.08488,9e-05,7.7006]
[1779130709473,33.2,76189.97,214.1,0.08488,9e-05,7.7006]
[1779130709520,33.2,76189.97,214.1,0.08488,9e-05,7.7006]
[1779130710087,33.2,76189.97,214.1,0.08488,9e-05,7.7006]
[1779130710731,33.2,76181.25,214.1,0.08407,9e-05,7.64439]
[1779130710783,33.2,76168.01,214.1,0.08284,9e-05,7.55908]
[1779130712049,33.2,76168.01,214.1,0.08284,9e-05,7.55908]
[1779130712062,33.2,76168.01,214.1,0.08284,9e-05,7.55908]
[1779130713142,33.22,76182.69,214.1,0.0843,9e-05,7.65864]
[1779130714388,33.22,76185.14,214.1,0.08454,9e-05,7.67529]
[1779130714899,33.22,76185.14,214.1,0.08454,9e-05,7.67529]
[1779130715032,33.22,76185.14,214.1,0.08454,9e-05,7.67529]
[1779130717000,33.23,76183.77,214.1,0.08443,9e-05,7.66769]
[1779130722060,33.25,76186.37,214.1,0.08482,9e-05,7.69425]
[1779130722067,33.25,76186.37,214.1,0.08482,9e-05,7.69425]
[1779130722118,33.25,76186.37,214.1,0.08482,9e-05,7.69425]
[1779130722883,33.25,76188.77,214.1,0.08506,9e-05,7.71054]
[1779130726989,33.25,76192.72,214.1,0.08546,9e-05,7.73868]
[1779130732794,33.27,76199.53,214.1,0.08619,0.0001,7.78877]
[1779130734808,33.27,76209.17,214.1,0.08714,0.0001,7.85358]
[1779130736518,33.27,76209.93,214.1,0.08722,0.0001,7.85926]
[1779130740419,33.28,76200.19,214.1,0.08632,0.0001,7.79755]
[1779130740427,33.28,76200.19,214.1,0.08632,0.0001,7.79755]
[1779130740850,33.28,76189.1,214.1,0.08528,9e-05,7.72559]
[1779130741598,33.28,76189.1,214.1,0.08528,9e-05,7.72559]
[1779130744341,33.28,76194.18,214.1,0.08577,0.0001,7.75969]
[1779130750374,33.29,76200.58,214.1,0.08642,0.0001,7.80414]
[1779130755071,33.29,76194.78,214.1,0.08591,0.0001,7.76886]
[1779130758898,33.3,76192.49,214.1,0.08572,9e-05,7.75593]
[1779130764014,33.3,76195.05,214.1,0.086,0.0001,7.77553]
[1779130767171,33.31,76194.83,214.1,0.086,0.0001,7.77502]
[1779130767180,33.31,76194.83,214.1,0.086,0.0001,7.77502]
[1779130767588,33.31,76192.73,214.1,0.0858,9e-05,7.76176]
[1779130767917,33.31,76192.73,214.1,0.0858,9e-05,7.76176]
[1779130768454,33.31,76187.63,214.1,0.08533,9e-05,7.72897]
[1779130771546,33.31,76188.64,214.1,0.0854,9e-05,7.7322]
[1779130771605,33.31,76188.64,214.1,0.0854,9e-05,7.7322]
[1779130773086,33.31,76195.88,214.1,0.0861,0.0001,7.78003]
[1779130773950,33.31,76198.1,214.1,0.08631,0.0001,7.79503]
[1779130777964,33.32,76203.84,214.1,0.0869,0.0001,7.83531]
[1779130777966,33.32,76203.84,214.1,0.0869,0.0001,7.83531]
[1779130781554,33.32,76203.18,214.1,0.08687,0.0001,7.833]
[1779130783020,33.33,76204.95,214.1,0.08705,0.0001,7.845]
[1779130786333,33.33,76215.53,214.1,0.0881,0.0001,7.91701]
[1779130791528,33.34,76216.04,214.1,0.08819,0.0001,7.92331]
[1779130792259,33.34,76216.04,214.1,0.08819,0.0001,7.92331]
[1779130793254,33.34,76200.82,214.1,0.08674,0.0001,7.82429]
[1779130798256,33.35,76202.54,214.1,0.08695,0.0001,7.8381]
[1779130800877,33.35,76196.63,214.1,0.0864,0.0001,7.80041]
[1779130801380,33.35,76196.63,214.1,0.0864,0.0001,7.80041]
[1779130801332,33.35,76185.47,214.1,0.08535,9e-05,7.72812]
[1779130802111,33.35,76185.47,214.1,0.08535,9e-05,7.72812]
[1779130802289,33.35,76173.7,214.1,0.08424,9e-05,7.65205]
[1779130803280,33.35,76173.7,214.1,0.08424,9e-05,7.65205]
[1779130803713,33.35,76176.55,214.1,0.08452,9e-05,7.67106]
[1779130803836,33.35,76176.55,214.1,0.08452,9e-05,7.67106]
[1779130804056,33.35,76176.55,214.1,0.08452,9e-05,7.67106]
[1779130804394,33.35,76186.37,214.1,0.08545,9e-05,7.73554]
[1779130805364,33.35,76186.37,214.1,0.08545,9e-05,7.73554]
[1779130805308,33.35,76197.76,214.1,0.08654,0.0001,7.81043]
[1779130807716,33.36,76200.21,214.1,0.08679,0.0001,7.82726]
[1779130808440,33.36,76200.21,214.1,0.08679,0.0001,7.82726]
[1779130808911,33.36,76205.5,214.1,0.0873,0.0001,7.86232]
[1779130812223,33.36,76216.01,214.1,0.08834,0.0001,7.93325]
[1779130815969,33.37,76216.48,214.1,0.08842,0.0001,7.9386]
[1779130817112,33.37,76223.8,214.1,0.08914,0.0001,7.98743]
[1779130818340,33.37,76219.66,214.1,0.08875,0.0001,7.96053]
[1779130819700,33.37,76218.33,214.1,0.08863,0.0001,7.95241]
[1779130822120,33.37,76219.92,214.1,0.08879,0.0001,7.96322]
[1779130822135,33.37,76219.92,214.1,0.08879,0.0001,7.96322]
[1779130822183,33.37,76219.92,214.1,0.08879,0.0001,7.96322]
[1779130822428,33.37,76206.38,214.1,0.08748,0.0001,7.87423]
[1779130823264,33.37,76206.38,214.1,0.08748,0.0001,7.87423]
[1779130823904,33.37,76202.37,214.1,0.0871,0.0001,7.84809]
[1779130824743,33.37,76203.68,214.1,0.08722,0.0001,7.85689]
[1779130824951,33.37,76203.68,214.1,0.08722,0.0001,7.85689]
[1779130828603,33.37,76212.94,214.1,0.08813,0.0001,7.91852]
[1779130830225,33.37,76213.41,214.1,0.08818,0.0001,7.92183]
[1779130832544,33.38,76223.26,214.1,0.08909,0.0001,7.98225]
[1779130834707,33.38,76228.76,214.1,0.08964,0.0001,8.01932]
[1779130834712,33.38,76228.76,214.1,0.08964,0.0001,8.01932]
[1779130834759,33.38,76228.76,214.1,0.08964,0.0001,8.01932]
[1779130834814,33.38,76231.73,214.1,0.08994,0.0001,8.03939]
[1779130835834,33.38,76231.73,214.1,0.08994,0.0001,8.03939]
[1779130839832,33.38,76237.55,214.1,0.09053,0.0001,8.07962]
[1779130839868,33.38,76246.97,214.1,0.09147,0.0001,8.14266]
[1779130842883,33.38,76243.61,214.1,0.09115,0.0001,8.12076]
[1779130842910,33.38,76243.59,214.1,0.09115,0.0001,8.12089]
[1779130844881,33.38,76243.67,214.1,0.09116,0.0001,8.12142]
[1779130847742,33.39,76244.19,214.1,0.09123,0.0001,8.12613]
[1779130848479,33.39,76244.19,214.1,0.09123,0.0001,8.12613]
[1779130848618,33.39,76240.79,214.1,0.09089,0.0001,8.10382]
[1779130854110,33.39,76240.54,214.1,0.09086,0.0001,8.10154]
[1779130854862,33.39,76234.43,214.1,0.09025,0.0001,8.06068]
[1779130857809,33.38,76234.79,214.1,0.09029,0.0001,8.06283]
[1779130859005,33.38,76235.51,214.1,0.09036,0.0001,8.06752]
[1779130860991,33.38,76238.23,214.1,0.09062,0.0001,8.0855]
[1779130862162,33.38,76239.25,214.1,0.09072,0.0001,8.09227]
[1779130862218,33.38,76239.25,214.1,0.09072,0.0001,8.09227]
[1779130862347,33.38,76239.25,214.1,0.09072,0.0001,8.09227]
[1779130862467,33.38,76239.25,214.1,0.09072,0.0001,8.09227]
[1779130862462,33.38,76245.63,214.1,0.09135,0.0001,8.1347]
[1779130863258,33.38,76245.63,214.1,0.09135,0.0001,8.1347]
[1779130863481,33.38,76256.39,214.1,0.09243,0.0001,8.20682]
[1779130864973,33.39,76264.41,214.1,0.09324,0.0001,8.26072]
[1779130866175,33.39,76269.43,214.1,0.09375,0.0001,8.29452]
[1779130866236,33.39,76269.43,214.1,0.09375,0.0001,8.29452]
[1779130866342,33.39,76269.43,214.1,0.09375,0.0001,8.29452]
[1779130866511,33.39,76271.45,214.1,0.09395,0.0001,8.30816]
[1779130870083,33.39,76271.19,214.1,0.09394,0.0001,8.30695]
[1779130875818,33.39,76272.43,214.1,0.09409,0.0001,8.31713]
[1779130875919,33.39,76271.19,214.1,0.09397,0.0001,8.30913]
[1779130881597,33.4,76271.69,214.1,0.09404,0.0001,8.31396]
[1779130882189,33.4,76271.69,214.1,0.09404,0.0001,8.31396]
[1779130882300,33.4,76271.69,214.1,0.09404,0.0001,8.31396]
[1779130882367,33.4,76271.69,214.1,0.09404,0.0001,8.31396]
[1779130882414,33.4,76273.03,214.1,0.09418,0.0001,8.32325]
[1779130884717,33.4,76279.06,214.1,0.09481,0.0001,8.36445]
[1779130884721,33.4,76279.06,214.1,0.09481,0.0001,8.36445]
[1779130884781,33.4,76279.06,214.1,0.09481,0.0001,8.36445]
[1779130884870,33.4,76279.06,214.1,0.09481,0.0001,8.36445]
[1779130885487,33.4,76279.06,214.1,0.09481,0.0001,8.36445]
[1779130885536,33.4,76279.06,214.1,0.09481,0.0001,8.36445]
[1779130884873,33.4,76280.48,214.1,0.09496,0.0001,8.37429]
[1779130885644,33.4,76280.48,214.1,0.09496,0.0001,8.37429]
[1779130885744,33.4,76280.48,214.1,0.09496,0.0001,8.37429]
[1779130885861,33.4,76280.48,214.1,0.09496,0.0001,8.37429]
[1779130885978,33.4,76280.48,214.1,0.09496,0.0001,8.37429]
[1779130886513,33.4,76280.48,214.1,0.09496,0.0001,8.37429]
[1779130886464,33.4,76305.75,214.1,0.09756,0.0001,8.54562]
[1779130886853,33.4,76305.75,214.1,0.09756,0.0001,8.54562]
[1779130887018,33.4,76305.75,214.1,0.09756,0.0001,8.54562]
[1779130887236,33.4,76305.75,214.1,0.09756,0.0001,8.54562]
[1779130887507,33.4,76352.16,214.1,0.10248,0.00011,8.86343]
[1779130887636,33.4,76352.16,214.1,0.10248,0.00011,8.86343]
[1779130887885,33.4,76352.16,214.1,0.10248,0.00011,8.86343]
[1779130888474,33.4,76389.99,214.1,0.10662,0.00011,9.12576]
[1779130888559,33.4,76389.99,214.1,0.10662,0.00011,9.12576]
[1779130888875,33.4,76389.99,214.1,0.10662,0.00011,9.12576]
[1779130889336,33.4,76413.78,214.1,0.10928,0.00011,9.29204]
[1779130889867,33.4,76413.78,214.1,0.10928,0.00011,9.29204]
[1779130891239,33.4,76411.47,214.1,0.10901,0.00011,9.27544]
[1779130891350,33.4,76411.47,214.1,0.10901,0.00011,9.27544]
[1779130891445,33.4,76411.47,214.1,0.10901,0.00011,9.27544]
[1779130891461,33.4,76411.47,214.1,0.10901,0.00011,9.27544]
[1779130891391,33.4,76421.44,214.1,0.11008,0.00011,9.33946]
[1779130891946,33.4,76421.44,214.1,0.11008,0.00011,9.33946]
[1779130892298,33.4,76421.44,214.1,0.11008,0.00011,9.33946]
[1779130892440,33.4,76421.44,214.1,0.11008,0.00011,9.33946]
[1779130892512,33.4,76475.13,214.1,0.11629,0.00012,9.71936]
[1779130893416,33.4,76475.13,214.1,0.11629,0.00012,9.71936]
[1779130893555,33.4,76485.21,214.1,0.11747,0.00012,9.79092]
[1779130893983,33.4,76485.21,214.1,0.11747,0.00012,9.79092]
[1779130894470,33.4,76485.21,214.1,0.11747,0.00012,9.79092]
[1779130894579,33.4,76489.22,214.1,0.11795,0.00012,9.81955]
[1779130894730,33.4,76489.22,214.1,0.11795,0.00012,9.81955]
[1779130894964,33.4,76489.22,214.1,0.11795,0.00012,9.81955]
[1779130895344,33.39,76497.63,214.1,0.11894,0.00012,9.87876]
[1779130895867,33.39,76497.63,214.1,0.11894,0.00012,9.87876]
[1779130896458,33.39,76497.63,214.1,0.11894,0.00012,9.87876]
[1779130896550,33.39,76497.63,214.1,0.11894,0.00012,9.87876]
[1779130896008,33.39,76507.57,214.1,0.12014,0.00012,9.94996]
[1779130897239,33.39,76507.57,214.1,0.12014,0.00012,9.94996]
[1779130897357,33.39,76507.57,214.1,0.12014,0.00012,9.94996]
[1779130897260,33.39,76526.19,214.1,0.12238,0.00012,10.08279]
[1779130897645,33.39,76526.19,214.1,0.12238,0.00012,10.08279]
[1779130897868,33.39,76526.19,214.1,0.12238,0.00012,10.08279]
[1779130898168,33.39,76526.19,214.1,0.12238,0.00012,10.08279]
[1779130898333,33.39,76526.19,214.1,0.12238,0.00012,10.08279]
[1779130898564,33.39,76526.19,214.1,0.12238,0.00012,10.08279]
[1779130898499,33.39,76521.82,214.1,0.12185,0.00012,10.05135]
[1779130899438,33.39,76521.82,214.1,0.12185,0.00012,10.05135]
[1779130899560,33.39,76521.82,214.1,0.12185,0.00012,10.05135]
[1779130899519,33.39,76508.11,214.1,0.12017,0.00012,9.95205]
[1779130899951,33.39,76508.11,214.1,0.12017,0.00012,9.95205]
[1779130899977,33.39,76508.11,214.1,0.12017,0.00012,9.95205]
[1779130900107,33.39,76508.11,214.1,0.12017,0.00012,9.95205]
[1779130900137,33.39,76508.11,214.1,0.12017,0.00012,9.95205]
[1779130900377,33.39,76508.11,214.1,0.12017,0.00012,9.95205]
[1779130900535,33.36,76518.45,214.1,0.12119,0.00012,10.0127]
[1779130900816,33.36,76518.45,214.1,0.12119,0.00012,10.0127]
[1779130901065,33.36,76518.45,214.1,0.12119,0.00012,10.0127]
[1779130901500,33.35,76563.84,214.1,0.12678,0.00013,10.33984]
[1779130901972,33.35,76563.84,214.1,0.12678,0.00013,10.33984]
[1779130902488,33.35,76563.84,214.1,0.12678,0.00013,10.33984]
[1779130902567,33.35,76572.23,214.1,0.12781,0.00013,10.3997]
[1779130903165,33.35,76572.23,214.1,0.12781,0.00013,10.3997]
[1779130903276,33.35,76572.23,214.1,0.12781,0.00013,10.3997]
[1779130903318,33.35,76572.23,214.1,0.12781,0.00013,10.3997]
[1779130903373,33.35,76572.23,214.1,0.12781,0.00013,10.3997]
[1779130903613,33.33,76592.68,214.1,0.13021,0.00013,10.53751]
[1779130904522,33.32,76602.58,214.1,0.13146,0.00013,10.60852]
[1779130904792,33.32,76602.58,214.1,0.13146,0.00013,10.60852]
[1779130905441,33.32,76602.58,214.1,0.13146,0.00013,10.60852]
[1779130905639,33.29,76602.8,214.1,0.13126,0.00013,10.59719]
[1779130905688,33.29,76602.8,214.1,0.13126,0.00013,10.59719]
[1779130906093,33.29,76602.8,214.1,0.13126,0.00013,10.59719]
[1779130906121,33.29,76602.8,214.1,0.13126,0.00013,10.59719]
[1779130906571,33.26,76573.29,214.1,0.12727,0.00013,10.36924]
[1779130906838,33.26,76573.29,214.1,0.12727,0.00013,10.36924]
[1779130906858,33.26,76573.29,214.1,0.12727,0.00013,10.36924]
[1779130907549,33.26,76573.29,214.1,0.12727,0.00013,10.36924]
[1779130907741,33.26,76578.26,214.1,0.12788,0.00013,10.40444]
[1779130908242,33.26,76578.26,214.1,0.12788,0.00013,10.40444]
[1779130908495,33.26,76578.26,214.1,0.12788,0.00013,10.40444]
[1779130908260,33.25,76585.78,214.1,0.12882,0.00013,10.45823]
[1779130910014,33.23,76581.92,214.1,0.12813,0.00013,10.41876]
[1779130910456,33.23,76581.92,214.1,0.12813,0.00013,10.41876]
[1779130910581,33.23,76581.92,214.1,0.12813,0.00013,10.41876]
[1779130910515,33.2,76594.79,214.1,0.12958,0.00013,10.50211]
[1779130910666,33.2,76594.79,214.1,0.12958,0.00013,10.50211]
[1779130911159,33.2,76608.33,214.1,0.1313,0.00013,10.60023]
[1779130912854,33.2,76615.77,214.1,0.13224,0.00013,10.65365]
[1779130912957,33.2,76615.77,214.1,0.13224,0.00013,10.65365]
[1779130913488,33.2,76615.77,214.1,0.13224,0.00013,10.65365]
[1779130913552,33.17,76643.1,214.1,0.13564,0.00013,10.84485]
[1779130913747,33.17,76643.1,214.1,0.13564,0.00013,10.84485]
[1779130914642,33.15,76647.82,214.1,0.13607,0.00013,10.86933]
[1779130914933,33.15,76647.82,214.1,0.13607,0.00013,10.86933]
[1779130915278,33.11,76632.79,214.1,0.13386,0.00013,10.74558]
[1779130915706,33.11,76632.79,214.1,0.13386,0.00013,10.74558]
[1779130916472,33.11,76632.79,214.1,0.13386,0.00013,10.74558]
[1779130917018,33.08,76626.84,214.1,0.13284,0.00013,10.68865]
[1779130917963,33.05,76626.48,214.1,0.13258,0.00013,10.67382]
[1779130918455,33.05,76626.48,214.1,0.13258,0.00013,10.67382]
[1779130919211,33.02,76625.3,214.1,0.13221,0.00013,10.65326]
[1779130919888,33.02,76630.38,214.1,0.13285,0.00013,10.68957]
[1779130919891,33.02,76630.38,214.1,0.13285,0.00013,10.68957]
[1779130920252,33.02,76630.38,214.1,0.13285,0.00013,10.68957]
[1779130920497,33.02,76630.38,214.1,0.13285,0.00013,10.68957]
[1779130920613,32.99,76635.82,214.1,0.13335,0.00013,10.71773]
[1779130920626,32.99,76635.82,214.1,0.13335,0.00013,10.71773]
[1779130920709,32.99,76635.82,214.1,0.13335,0.00013,10.71773]
[1779130920756,32.99,76635.82,214.1,0.13335,0.00013,10.71773]
[1779130921531,32.99,76635.82,214.1,0.13335,0.00013,10.71773]
[1779130921569,32.99,76635.82,214.1,0.13335,0.00013,10.71773]
[1779130921571,32.99,76651.36,214.1,0.13538,0.00013,10.83195]
[1779130922392,32.99,76651.36,214.1,0.13538,0.00013,10.83195]
[1779130922397,32.99,76651.36,214.1,0.13538,0.00013,10.83195]
[1779130922545,32.96,76671.75,214.1,0.1379,0.00013,10.9726]
[1779130922930,32.96,76671.75,214.1,0.1379,0.00013,10.9726]
[1779130923162,32.96,76671.75,214.1,0.1379,0.00013,10.9726]
[1779130923254,32.94,76680.15,214.1,0.13885,0.00013,11.02481]
[1779130925892,32.88,76679.44,214.1,0.13835,0.00013,10.99802]
[1779130927618,32.84,76670.47,214.1,0.13679,0.00013,10.91157]
[1779130927791,32.84,76670.47,214.1,0.13679,0.00013,10.91157]
[1779130929768,32.79,76680.87,214.1,0.13784,0.00013,10.97045]
[1779130929771,32.79,76680.87,214.1,0.13784,0.00013,10.97045]
[1779130929965,32.79,76680.87,214.1,0.13784,0.00013,10.97045]
[1779130930162,32.79,76680.87,214.1,0.13784,0.00013,10.97045]
[1779130930326,32.79,76680.87,214.1,0.13784,0.00013,10.97045]
[1779130930416,32.77,76668.3,214.1,0.13597,0.00013,10.86691]
[1779130930737,32.77,76668.3,214.1,0.13597,0.00013,10.86691]
[1779130931023,32.77,76668.3,214.1,0.13597,0.00013,10.86691]
[1779130931310,32.76,76677.63,214.1,0.13721,0.00013,10.93568]
[1779130931724,32.76,76677.63,214.1,0.13721,0.00013,10.93568]
[1779130931869,32.76,76677.63,214.1,0.13721,0.00013,10.93568]
[1779130932123,32.76,76677.63,214.1,0.13721,0.00013,10.93568]
[1779130932391,32.76,76677.63,214.1,0.13721,0.00013,10.93568]
[1779130932540,32.76,76677.63,214.1,0.13721,0.00013,10.93568]
[1779130932742,32.74,76669.78,214.1,0.13599,0.00013,10.86787]
[1779130932881,32.74,76669.78,214.1,0.13599,0.00013,10.86787]
[1779130933229,32.74,76669.78,214.1,0.13599,0.00013,10.86787]
[1779130933313,32.74,76669.78,214.1,0.13599,0.00013,10.86787]
[1779130933607,32.74,76668.71,214.1,0.13583,0.00013,10.85905]
[1779130933775,32.74,76668.71,214.1,0.13583,0.00013,10.85905]
[1779130933938,32.74,76668.71,214.1,0.13583,0.00013,10.85905]
[1779130934199,32.74,76668.71,214.1,0.13583,0.00013,10.85905]
[1779130934385,32.74,76668.71,214.1,0.13583,0.00013,10.85905]
[1779130934430,32.74,76668.71,214.1,0.13583,0.00013,10.85905]
[1779130934520,32.74,76634.85,214.1,0.13135,0.00013,10.60695]
[1779130934738,32.74,76634.85,214.1,0.13135,0.00013,10.60695]
[1779130934825,32.74,76634.85,214.1,0.13135,0.00013,10.60695]
[1779130934843,32.74,76634.85,214.1,0.13135,0.00013,10.60695]
[1779130934896,32.74,76634.85,214.1,0.13135,0.00013,10.60695]
[1779130935069,32.74,76634.85,214.1,0.13135,0.00013,10.60695]
[1779130935121,32.74,76634.85,214.1,0.13135,0.00013,10.60695]
[1779130935360,32.71,76617.59,214.1,0.1289,0.00013,10.46705]
[1779130935675,32.71,76617.59,214.1,0.1289,0.00013,10.46705]
[1779130935846,32.71,76617.59,214.1,0.1289,0.00013,10.46705]
[1779130935870,32.71,76617.59,214.1,0.1289,0.00013,10.46705]
[1779130935877,32.71,76617.59,214.1,0.1289,0.00013,10.46705]
[1779130936353,32.71,76592.18,214.1,0.12563,0.00013,10.27809]
[1779130937895,32.7,76589.58,214.1,0.12526,0.00013,10.25671]
[1779130937987,32.7,76589.58,214.1,0.12526,0.00013,10.25671]
[1779130938005,32.7,76589.58,214.1,0.12526,0.00013,10.25671]
[1779130938595,32.7,76576.92,214.1,0.12364,0.00013,10.16229]
[1779130938675,32.7,76576.92,214.1,0.12364,0.00013,10.16229]
[1779130938790,32.7,76576.92,214.1,0.12364,0.00013,10.16229]
[1779130939295,32.7,76576.92,214.1,0.12364,0.00013,10.16229]
[1779130939302,32.7,76576.92,214.1,0.12364,0.00013,10.16229]
[1779130939607,32.7,76576.92,214.1,0.12364,0.00013,10.16229]
[1779130939859,32.7,76568.68,214.1,0.12259,0.00012,10.10069]
[1779130939861,32.7,76568.68,214.1,0.12259,0.00012,10.10069]
[1779130939876,32.7,76568.68,214.1,0.12259,0.00012,10.10069]
[1779130939977,32.7,76568.68,214.1,0.12259,0.00012,10.10069]
[1779130939983,32.7,76568.68,214.1,0.12259,0.00012,10.10069]
[1779130940116,32.7,76568.68,214.1,0.12259,0.00012,10.10069]
[1779130940126,32.7,76568.68,214.1,0.12259,0.00012,10.10069]
[1779130940302,32.7,76568.68,214.1,0.12259,0.00012,10.10069]
[1779130940374,32.7,76568.68,214.1,0.12259,0.00012,10.10069]
[1779130940381,32.7,76553.28,214.1,0.12066,0.00012,9.98675]
[1779130941498,32.69,76543.88,214.1,0.11949,0.00012,9.91698]
[1779130942486,32.69,76543.88,214.1,0.11949,0.00012,9.91698]
[1779130942553,32.69,76543.88,214.1,0.11949,0.00012,9.91698]
[1779130942569,32.69,76543.88,214.1,0.11949,0.00012,9.91698]
[1779130942584,32.69,76543.88,214.1,0.11949,0.00012,9.91698]
[1779130942837,32.69,76549.11,214.1,0.12012,0.00012,9.9544]
[1779130943008,32.69,76549.11,214.1,0.12012,0.00012,9.9544]
[1779130943018,32.69,76549.11,214.1,0.12012,0.00012,9.9544]
[1779130943105,32.69,76549.11,214.1,0.12012,0.00012,9.9544]
[1779130943396,32.69,76549.11,214.1,0.12012,0.00012,9.9544]
[1779130943716,32.69,76553.69,214.1,0.12067,0.00012,9.98725]
[1779130943935,32.69,76553.69,214.1,0.12067,0.00012,9.98725]
[1779130945599,32.69,76540.55,214.1,0.11902,0.00012,9.88922]
[1779130945765,32.69,76540.55,214.1,0.11902,0.00012,9.88922]
[1779130946423,32.68,76543.06,214.1,0.11931,0.00012,9.90647]
[1779130946755,32.68,76543.06,214.1,0.11931,0.00012,9.90647]
[1779130946914,32.68,76543.06,214.1,0.11931,0.00012,9.90647]
[1779130947421,32.68,76543.06,214.1,0.11931,0.00012,9.90647]
[1779130947589,32.68,76531.97,214.1,0.11794,0.00012,9.82434]
[1779130948053,32.68,76531.97,214.1,0.11794,0.00012,9.82434]
[1779130948332,32.68,76531.97,214.1,0.11794,0.00012,9.82434]
[1779130949806,32.68,76521.38,214.1,0.11662,0.00012,9.74526]
[1779130950364,32.68,76521.38,214.1,0.11662,0.00012,9.74526]
[1779130951250,32.67,76517.9,214.1,0.11619,0.00012,9.71893]
[1779130951523,32.67,76517.9,214.1,0.11619,0.00012,9.71893]
[1779130951633,32.67,76517.9,214.1,0.11619,0.00012,9.71893]
[1779130951552,32.67,76528.44,214.1,0.11739,0.00012,9.78933]
[1779130951707,32.67,76528.44,214.1,0.11739,0.00012,9.78933]
[1779130953289,32.67,76532.9,214.1,0.11792,0.00012,9.82093]
[1779130955938,32.66,76536.69,214.1,0.11833,0.00012,9.8457]
[1779130956010,32.66,76536.69,214.1,0.11833,0.00012,9.8457]
[1779130956038,32.66,76536.69,214.1,0.11833,0.00012,9.8457]
[1779130956178,32.66,76536.69,214.1,0.11833,0.00012,9.8457]
[1779130956620,32.66,76550.37,214.1,0.11999,0.00012,9.94502]
[1779130956895,32.66,76550.37,214.1,0.11999,0.00012,9.94502]
[1779130956982,32.66,76550.37,214.1,0.11999,0.00012,9.94502]
[1779130957027,32.66,76550.37,214.1,0.11999,0.00012,9.94502]
[1779130957557,32.66,76550.37,214.1,0.11999,0.00012,9.94502]
[1779130957511,32.66,76559.68,214.1,0.12113,0.00012,10.01241]
[1779130958319,32.66,76559.68,214.1,0.12113,0.00012,10.01241]
[1779130958387,32.66,76559.68,214.1,0.12113,0.00012,10.01241]
[1779130958635,32.66,76559.68,214.1,0.12113,0.00012,10.01241]
[1779130958547,32.66,76577.37,214.1,0.12332,0.00013,10.14151]
[1779130958811,32.66,76577.37,214.1,0.12332,0.00013,10.14151]
[1779130958815,32.66,76577.37,214.1,0.12332,0.00013,10.14151]
[1779130958860,32.66,76577.37,214.1,0.12332,0.00013,10.14151]
[1779130958887,32.66,76577.37,214.1,0.12332,0.00013,10.14151]
[1779130959004,32.66,76577.37,214.1,0.12332,0.00013,10.14151]
[1779130959090,32.66,76577.37,214.1,0.12332,0.00013,10.14151]
[1779130959428,32.66,76577.37,214.1,0.12332,0.00013,10.14151]
[1779130959569,32.66,76617.16,214.1,0.12839,0.00013,10.4357]
[1779130959722,32.66,76617.16,214.1,0.12839,0.00013,10.4357]
[1779130960237,32.66,76617.16,214.1,0.12839,0.00013,10.4357]
[1779130960703,32.65,76624.63,214.1,0.12932,0.00013,10.48911]
[1779130960730,32.65,76624.63,214.1,0.12932,0.00013,10.48911]
[1779130960783,32.65,76624.63,214.1,0.12932,0.00013,10.48911]
[1779130960916,32.65,76624.63,214.1,0.12932,0.00013,10.48911]
[1779130961033,32.65,76624.63,214.1,0.12932,0.00013,10.48911]
[1779130961324,32.65,76624.63,214.1,0.12932,0.00013,10.48911]
[1779130961629,32.65,76624.63,214.1,0.12932,0.00013,10.48911]
[1779130961568,32.65,76651.64,214.1,0.13284,0.00013,10.68954]
[1779130961772,32.65,76651.64,214.1,0.13284,0.00013,10.68954]
[1779130961993,32.65,76651.64,214.1,0.13284,0.00013,10.68954]
[1779130963365,32.65,76656.95,214.1,0.13353,0.00013,10.72848]
[1779130963489,32.65,76656.95,214.1,0.13353,0.00013,10.72848]
[1779130963520,32.65,76656.95,214.1,0.13353,0.00013,10.72848]
[1779130963760,32.65,76662.01,214.1,0.13419,0.00013,10.76553]
[1779130963925,32.65,76662.01,214.1,0.13419,0.00013,10.76553]
[1779130963958,32.65,76662.01,214.1,0.13419,0.00013,10.76553]
[1779130964020,32.65,76662.01,214.1,0.13419,0.00013,10.76553]
[1779130964507,32.65,76662.01,214.1,0.13419,0.00013,10.76553]
[1779130964603,32.65,76692.0,214.1,0.13821,0.00014,10.98935]
[1779130964716,32.65,76692.0,214.1,0.13821,0.00014,10.98935]
[1779130964823,32.65,76692.0,214.1,0.13821,0.00014,10.98935]
[1779130964861,32.65,76692.0,214.1,0.13821,0.00014,10.98935]
[1779130965206,32.65,76692.0,214.1,0.13821,0.00014,10.98935]
[1779130965508,32.65,76692.0,214.1,0.13821,0.00014,10.98935]
[1779130965612,32.64,76689.02,214.1,0.13779,0.00014,10.96618]
[1779130965846,32.64,76689.02,214.1,0.13779,0.00014,10.96618]
[1779130966051,32.64,76689.02,214.1,0.13779,0.00014,10.96618]
[1779130966223,32.64,76689.02,214.1,0.13779,0.00014,10.96618]
[1779130966367,32.64,76689.02,214.1,0.13779,0.00014,10.96618]
[1779130966697,32.64,76689.2,214.1,0.13779,0.00014,10.96664]
[1779130966771,32.64,76689.2,214.1,0.13779,0.00014,10.96664]
[1779130967292,32.64,76689.2,214.1,0.13779,0.00014,10.96664]
[1779130967349,32.64,76689.2,214.1,0.13779,0.00014,10.96664]
[1779130967375,32.64,76689.2,214.1,0.13779,0.00014,10.96664]
[1779130967572,32.64,76689.2,214.1,0.13779,0.00014,10.96664]
[1779130967645,32.64,76689.2,214.1,0.13779,0.00014,10.96664]
[1779130967638,32.64,76670.68,214.1,0.13529,0.00013,10.82729]
[1779130967715,32.64,76670.68,214.1,0.13529,0.00013,10.82729]
[1779130968013,32.64,76670.68,214.1,0.13529,0.00013,10.82729]
[1779130968034,32.64,76670.68,214.1,0.13529,0.00013,10.82729]
[1779130968248,32.64,76670.68,214.1,0.13529,0.00013,10.82729]
[1779130968419,32.64,76670.68,214.1,0.13529,0.00013,10.82729]
[1779130968654,32.64,76691.18,214.1,0.13804,0.00014,10.98008]
[1779130968918,32.64,76691.18,214.1,0.13804,0.00014,10.98008]
[1779130968925,32.64,76691.18,214.1,0.13804,0.00014,10.98008]
[1779130969201,32.64,76691.18,214.1,0.13804,0.00014,10.98008]
[1779130969428,32.64,76691.18,214.1,0.13804,0.00014,10.98008]
[1779130969530,32.64,76691.18,214.1,0.13804,0.00014,10.98008]
[1779130969652,32.64,76707.74,214.1,0.14028,0.00014,11.10374]
[1779130969858,32.64,76707.74,214.1,0.14028,0.00014,11.10374]
[1779130970389,32.64,76707.74,214.1,0.14028,0.00014,11.10374]
[1779130970659,32.63,76717.63,214.1,0.14163,0.00014,11.17744]
[1779130972509,32.62,76717.71,214.1,0.1415,0.00014,11.17046]
[1779130973389,32.6,76719.01,214.1,0.14158,0.00014,11.17497]
[1779130973478,32.6,76719.01,214.1,0.14158,0.00014,11.17497]
[1779130973644,32.6,76719.01,214.1,0.14158,0.00014,11.17497]
[1779130974681,32.57,76715.35,214.1,0.14087,0.00014,11.13636]
[1779130974833,32.57,76715.35,214.1,0.14087,0.00014,11.13636]
[1779130975515,32.57,76715.35,214.1,0.14087,0.00014,11.13636]
[1779130975588,32.57,76715.35,214.1,0.14087,0.00014,11.13636]
[1779130976367,32.57,76714.31,214.1,0.14072,0.00014,11.12797]
[1779130976704,32.57,76713.34,214.1,0.14057,0.00014,11.11986]
[1779130977610,32.55,76716.57,214.1,0.14089,0.00014,11.13743]
[1779130978158,32.55,76716.57,214.1,0.14089,0.00014,11.13743]
[1779130978571,32.55,76716.57,214.1,0.14089,0.00014,11.13743]
[1779130978645,32.55,76716.57,214.1,0.14089,0.00014,11.13743]
[1779130978676,32.55,76716.57,214.1,0.14089,0.00014,11.13743]
[1779130979085,32.55,76718.0,214.1,0.14107,0.00014,11.14745]
[1779130979116,32.55,76718.0,214.1,0.14107,0.00014,11.14745]
[1779130979233,32.55,76718.0,214.1,0.14107,0.00014,11.14745]
[1779130979409,32.55,76718.0,214.1,0.14107,0.00014,11.14745]
[1779130979632,32.55,76722.89,214.1,0.14173,0.00014,11.18358]
[1779130980543,32.55,76722.89,214.1,0.14173,0.00014,11.18358]
[1779130980631,32.55,76722.89,214.1,0.14173,0.00014,11.18358]
[1779130980624,32.53,76739.21,214.1,0.14386,0.00014,11.29938]
[1779130980824,32.53,76739.21,214.1,0.14386,0.00014,11.29938]
[1779130981307,32.53,76739.21,214.1,0.14386,0.00014,11.29938]
[1779130981342,32.53,76739.21,214.1,0.14386,0.00014,11.29938]
[1779130981501,32.53,76739.21,214.1,0.14386,0.00014,11.29938]
[1779130981591,32.53,76739.21,214.1,0.14386,0.00014,11.29938]
[1779130981587,32.52,76769.83,214.1,0.14813,0.00014,11.5279]
[1779130981930,32.52,76769.83,214.1,0.14813,0.00014,11.5279]
[1779130982066,32.52,76769.83,214.1,0.14813,0.00014,11.5279]
[1779130982555,32.52,76769.83,214.1,0.14813,0.00014,11.5279]
[1779130982651,32.52,76785.21,214.1,0.15029,0.00014,11.64232]
[1779130982805,32.52,76785.21,214.1,0.15029,0.00014,11.64232]
[1779130982935,32.52,76785.21,214.1,0.15029,0.00014,11.64232]
[1779130983020,32.52,76785.21,214.1,0.15029,0.00014,11.64232]
[1779130983563,32.5,76785.37,214.1,0.15019,0.00014,11.63739]
[1779130983941,32.5,76785.37,214.1,0.15019,0.00014,11.63739]
[1779130984186,32.5,76785.37,214.1,0.15019,0.00014,11.63739]
[1779130984261,32.5,76785.37,214.1,0.15019,0.00014,11.63739]
[1779130984453,32.5,76785.37,214.1,0.15019,0.00014,11.63739]
[1779130984455,32.5,76785.37,214.1,0.15019,0.00014,11.63739]
[1779130984519,32.5,76785.37,214.1,0.15019,0.00014,11.63739]
[1779130984677,32.49,76769.47,214.1,0.1478,0.00014,11.51061]
[1779130984823,32.49,76769.47,214.1,0.1478,0.00014,11.51061]
[1779130984927,32.49,76769.47,214.1,0.1478,0.00014,11.51061]
[1779130984939,32.49,76769.47,214.1,0.1478,0.00014,11.51061]
[1779130985695,32.47,76767.02,214.1,0.1473,0.00014,11.48424]
[1779130987371,32.43,76780.17,214.1,0.14892,0.00014,11.57057]
[1779130988738,32.42,76776.55,214.1,0.14827,0.00014,11.53664]
[1779130988765,32.42,76776.55,214.1,0.14827,0.00014,11.53664]
[1779130988859,32.42,76776.55,214.1,0.14827,0.00014,11.53664]
[1779130989111,32.42,76776.55,214.1,0.14827,0.00014,11.53664]
[1779130989148,32.42,76776.55,214.1,0.14827,0.00014,11.53664]
[1779130990329,32.39,76771.07,214.1,0.14731,0.00014,11.48557]
[1779130990594,32.37,76760.98,214.1,0.14573,0.00014,11.40104]
[1779130991272,32.37,76752.66,214.1,0.14455,0.00014,11.33782]
[1779130993389,32.37,76748.94,214.1,0.14401,0.00014,11.30864]
[1779130993532,32.37,76748.94,214.1,0.14401,0.00014,11.30864]
[1779130993747,32.37,76748.94,214.1,0.14401,0.00014,11.30864]
[1779130993675,32.37,76748.62,214.1,0.14393,0.00014,11.30445]
[1779130994680,32.37,76748.62,214.1,0.14393,0.00014,11.30445]
[1779130995048,32.37,76755.34,214.1,0.14487,0.00014,11.35489]
[1779130995654,32.37,76755.34,214.1,0.14487,0.00014,11.35489]
[1779130995656,32.37,76755.34,214.1,0.14487,0.00014,11.35489]
[1779130995683,32.37,76755.34,214.1,0.14487,0.00014,11.35489]
[1779130995817,32.36,76762.57,214.1,0.14588,0.00014,11.40914]
[1779130995859,32.36,76762.57,214.1,0.14588,0.00014,11.40914]
[1779130996032,32.36,76762.57,214.1,0.14588,0.00014,11.40914]
[1779130996241,32.36,76762.57,214.1,0.14588,0.00014,11.40914]
[1779130996284,32.36,76758.37,214.1,0.14528,0.00014,11.37721]
[1779130996767,32.36,76758.37,214.1,0.14528,0.00014,11.37721]
[1779130996953,32.36,76758.37,214.1,0.14528,0.00014,11.37721]
[1779130997030,32.36,76758.37,214.1,0.14528,0.00014,11.37721]
[1779130997407,32.34,76748.59,214.1,0.14373,0.00014,11.29389]
[1779130997791,32.34,76748.59,214.1,0.14373,0.00014,11.29389]
[1779130998298,32.34,76748.59,214.1,0.14373,0.00014,11.29389]
[1779130998430,32.34,76748.59,214.1,0.14373,0.00014,11.29389]
[1779130998542,32.34,76748.59,214.1,0.14373,0.00014,11.29389]
[1779130998644,32.34,76725.44,214.1,0.14049,0.00014,11.11737]
[1779130999426,32.34,76725.44,214.1,0.14049,0.00014,11.11737]
[1779131000350,32.34,76727.75,214.1,0.14079,0.00014,11.13407]
[1779131000565,32.34,76727.75,214.1,0.14079,0.00014,11.13407]
[1779131001537,32.34,76723.13,214.1,0.14015,0.00014,11.09903]
[1779131001546,32.34,76743.63,214.1,0.14298,0.00014,11.25341]
[1779131002027,32.34,76743.63,214.1,0.14298,0.00014,11.25341]
[1779131002030,32.34,76743.63,214.1,0.14298,0.00014,11.25341]
[1779131002670,32.34,76743.63,214.1,0.14298,0.00014,11.25341]
[1779131002699,32.32,76746.75,214.1,0.14327,0.00014,11.26911]
[1779131003587,32.32,76746.75,214.1,0.14327,0.00014,11.26911]
[1779131003702,32.3,76748.62,214.1,0.14338,0.00014,11.27527]
[1779131004414,32.29,76737.17,214.1,0.14177,0.00014,11.18754]
[1779131004944,32.29,76737.17,214.1,0.14177,0.00014,11.18754]
[1779131007045,32.29,76741.31,214.1,0.14232,0.00014,11.2176]
[1779131007121,32.29,76741.31,214.1,0.14232,0.00014,11.2176]
[1779131007148,32.29,76741.31,214.1,0.14232,0.00014,11.2176]
[1779131007355,32.29,76741.31,214.1,0.14232,0.00014,11.2176]
[1779131007386,32.29,76741.31,214.1,0.14232,0.00014,11.2176]
[1779131007476,32.29,76741.31,214.1,0.14232,0.00014,11.2176]
[1779131007563,32.27,76753.42,214.1,0.14386,0.00014,11.30136]
[1779131007890,32.27,76753.42,214.1,0.14386,0.00014,11.30136]
[1779131008431,32.27,76753.42,214.1,0.14386,0.00014,11.30136]
[1779131008455,32.27,76782.27,214.1,0.14795,0.00014,11.52082]
[1779131008936,32.27,76782.27,214.1,0.14795,0.00014,11.52082]
[1779131009669,32.27,76782.27,214.1,0.14795,0.00014,11.52082]
[1779131009645,32.27,76790.14,214.1,0.14907,0.00014,11.58018]
[1779131010160,32.27,76790.14,214.1,0.14907,0.00014,11.58018]
[1779131010263,32.27,76790.14,214.1,0.14907,0.00014,11.58018]
[1779131010366,32.27,76790.14,214.1,0.14907,0.00014,11.58018]
[1779131010449,32.27,76771.83,214.1,0.14645,0.00014,11.44041]
[1779131011174,32.27,76771.83,214.1,0.14645,0.00014,11.44041]
[1779131011174,32.27,76771.83,214.1,0.14645,0.00014,11.44041]
[1779131011613,32.27,76771.83,214.1,0.14645,0.00014,11.44041]
[1779131011621,32.27,76771.83,214.1,0.14645,0.00014,11.44041]
[1779131011633,32.26,76765.33,214.1,0.14544,0.00014,11.38397]
[1779131012369,32.26,76765.33,214.1,0.14544,0.00014,11.38397]
[1779131012639,32.26,76778.02,214.1,0.14724,0.00014,11.48031]
[1779131013119,32.26,76778.02,214.1,0.14724,0.00014,11.48031]
[1779131013217,32.26,76778.02,214.1,0.14724,0.00014,11.48031]
[1779131013562,32.26,76788.61,214.1,0.14875,0.00014,11.56047]
[1779131015675,32.26,76795.55,214.1,0.14975,0.00014,11.61349]
[1779131015714,32.26,76796.21,214.1,0.14983,0.00014,11.6176]
[1779131015811,32.26,76796.21,214.1,0.14983,0.00014,11.6176]
[1779131016022,32.26,76796.21,214.1,0.14983,0.00014,11.6176]
[1779131016277,32.26,76796.21,214.1,0.14983,0.00014,11.6176]
[1779131016373,32.26,76796.21,214.1,0.14983,0.00014,11.6176]
[1779131016694,32.24,76810.55,214.1,0.15179,0.00015,11.72098]
[1779131016804,32.24,76810.55,214.1,0.15179,0.00015,11.72098]
[1779131017585,32.23,76824.46,214.1,0.15374,0.00015,11.82269]
[1779131018382,32.23,76824.46,214.1,0.15374,0.00015,11.82269]
[1779131018506,32.23,76824.46,214.1,0.15374,0.00015,11.82269]
[1779131019968,32.21,76830.4,214.1,0.15444,0.00015,11.85936]
[1779131020067,32.21,76830.4,214.1,0.15444,0.00015,11.85936]
[1779131020272,32.21,76830.4,214.1,0.15444,0.00015,11.85936]
[1779131020676,32.21,76830.4,214.1,0.15444,0.00015,11.85936]
[1779131020747,32.19,76830.89,214.1,0.15441,0.00015,11.85762]
[1779131020888,32.19,76830.89,214.1,0.15441,0.00015,11.85762]
[1779131020891,32.19,76830.89,214.1,0.15441,0.00015,11.85762]
[1779131021052,32.19,76830.89,214.1,0.15441,0.00015,11.85762]
[1779131021137,32.19,76830.89,214.1,0.15441,0.00015,11.85762]
[1779131021591,32.19,76830.89,214.1,0.15441,0.00015,11.85762]
[1779131021624,32.19,76830.89,214.1,0.15441,0.00015,11.85762]
[1779131021716,32.19,76824.49,214.1,0.15345,0.00015,11.80808]
[1779131021922,32.19,76824.49,214.1,0.15345,0.00015,11.80808]
[1779131022173,32.19,76824.49,214.1,0.15345,0.00015,11.80808]
[1779131022253,32.19,76843.08,214.1,0.15621,0.00015,11.95065]
[1779131022765,32.19,76843.08,214.1,0.15621,0.00015,11.95065]
[1779131023428,32.19,76843.08,214.1,0.15621,0.00015,11.95065]
[1779131023639,32.19,76843.08,214.1,0.15621,0.00015,11.95065]
[1779131023810,32.19,76843.31,214.1,0.15622,0.00015,11.95143]
[1779131024690,32.19,76843.31,214.1,0.15622,0.00015,11.95143]
[1779131024676,32.18,76829.34,214.1,0.15406,0.00015,11.83979]
[1779131025063,32.18,76829.34,214.1,0.15406,0.00015,11.83979]
[1779131025093,32.18,76814.04,214.1,0.15181,0.00015,11.72246]
[1779131026706,32.18,76814.04,214.1,0.15181,0.00015,11.72246]
[1779131026712,32.18,76814.04,214.1,0.15181,0.00015,11.72246]
[1779131026760,32.18,76801.63,214.1,0.14998,0.00015,11.62647]
[1779131026873,32.18,76801.63,214.1,0.14998,0.00015,11.62647]
[1779131027621,32.18,76801.63,214.1,0.14998,0.00015,11.62647]
[1779131029204,32.17,76809.38,214.1,0.1511,0.00015,11.68511]
[1779131029266,32.17,76809.38,214.1,0.1511,0.00015,11.68511]
[1779131029870,32.16,76803.91,214.1,0.15019,0.00015,11.63747]
[1779131030111,32.16,76803.91,214.1,0.15019,0.00015,11.63747]
[1779131030694,32.16,76803.91,214.1,0.15019,0.00015,11.63747]
[1779131030693,32.16,76791.33,214.1,0.14835,0.00014,11.54039]
[1779131031697,32.16,76791.33,214.1,0.14835,0.00014,11.54039]
[1779131031714,32.16,76774.23,214.1,0.14589,0.00014,11.409]
[1779131032159,32.16,76774.23,214.1,0.14589,0.00014,11.409]
[1779131032372,32.16,76774.23,214.1,0.14589,0.00014,11.409]
[1779131032729,32.15,76782.18,214.1,0.14702,0.00014,11.46929]
[1779131033162,32.15,76782.18,214.1,0.14702,0.00014,11.46929]
[1779131033772,32.15,76787.12,214.1,0.14771,0.00014,11.50638]
[1779131034680,32.13,76792.02,214.1,0.14825,0.00014,11.53486]
[1779131037755,32.09,76791.96,214.1,0.1479,0.00014,11.51697]
[1779131038767,32.07,76790.43,214.1,0.14752,0.00014,11.49677]
[1779131039096,32.07,76785.97,214.1,0.14688,0.00014,11.46252]
[1779131039773,32.07,76785.97,214.1,0.14688,0.00014,11.46252]
[1779131040112,32.04,76786.66,214.1,0.14682,0.00014,11.4595]
[1779131040215,32.04,76786.66,214.1,0.14682,0.00014,11.4595]
[1779131040303,32.04,76786.66,214.1,0.14682,0.00014,11.4595]
[1779131040518,32.04,76786.66,214.1,0.14682,0.00014,11.4595]
[1779131040566,32.04,76786.66,214.1,0.14682,0.00014,11.4595]
[1779131040591,32.04,76786.66,214.1,0.14682,0.00014,11.4595]
[1779131040608,32.04,76786.66,214.1,0.14682,0.00014,11.4595]
[1779131040643,32.04,76786.66,214.1,0.14682,0.00014,11.4595]
[1779131040667,32.03,76776.11,214.1,0.14516,0.00014,11.37073]
[1779131041279,32.03,76776.11,214.1,0.14516,0.00014,11.37073]
[1779131043097,32.0,76784.97,214.1,0.14622,0.00014,11.42775]
[1779131044749,31.97,76788.89,214.1,0.14659,0.00014,11.44794]
[1779131044799,31.96,76797.04,214.1,0.14767,0.00014,11.50564]
[1779131045520,31.96,76793.49,214.1,0.14714,0.00014,11.47745]
[1779131046296,31.96,76793.49,214.1,0.14714,0.00014,11.47745]
[1779131046475,31.96,76793.49,214.1,0.14714,0.00014,11.47745]
[1779131046714,31.96,76793.49,214.1,0.14714,0.00014,11.47745]
[1779131046755,31.96,76798.3,214.1,0.14782,0.00014,11.51372]
[1779131046929,31.96,76798.3,214.1,0.14782,0.00014,11.51372]
[1779131049499,31.92,76793.45,214.1,0.14682,0.00014,11.46045]
[1779131049687,31.9,76784.18,214.1,0.14533,0.00014,11.38093]
[1779131050280,31.9,76784.18,214.1,0.14533,0.00014,11.38093]
[1779131050944,31.88,76780.65,214.1,0.14469,0.00014,11.34689]
[1779131052414,31.88,76788.04,214.1,0.14575,0.00014,11.4039]
[1779131052940,31.85,76786.29,214.1,0.14524,0.00014,11.37673]
[1779131052962,31.85,76786.29,214.1,0.14524,0.00014,11.37673]
[1779131053602,31.83,76777.71,214.1,0.14385,0.00014,11.30175]
[1779131055006,31.83,76773.68,214.1,0.14327,0.00014,11.27064]
[1779131055340,31.81,76767.38,214.1,0.14224,0.00014,11.21449]
[1779131057642,31.81,76765.33,214.1,0.14194,0.00014,11.19819]
[1779131059127,31.8,76768.17,214.1,0.14232,0.00014,11.21932]
[1779131059368,31.8,76768.52,214.1,0.14237,0.00014,11.2216]
[1779131063652,31.8,76758.04,214.1,0.14083,0.00014,11.13809]
[1779131064962,31.8,76757.4,214.1,0.14073,0.00014,11.13265]
[1779131065304,31.8,76757.4,214.1,0.14073,0.00014,11.13265]
[1779131065332,31.8,76757.4,214.1,0.14073,0.00014,11.13265]
[1779131065509,31.8,76757.4,214.1,0.14073,0.00014,11.13265]
[1779131065518,31.8,76757.4,214.1,0.14073,0.00014,11.13265]
[1779131065531,31.79,76768.86,214.1,0.14235,0.00014,11.22081]
[1779131066112,31.79,76768.86,214.1,0.14235,0.00014,11.22081]
[1779131066158,31.79,76768.86,214.1,0.14235,0.00014,11.22081]
[1779131066787,31.79,76768.86,214.1,0.14235,0.00014,11.22081]
[1779131066828,31.79,76770.14,214.1,0.14252,0.00014,11.23006]
[1779131067426,31.79,76778.15,214.1,0.14366,0.00014,11.29193]
[1779131068426,31.79,76778.15,214.1,0.14366,0.00014,11.29193]
[1779131071180,31.79,76776.98,214.1,0.14345,0.00014,11.28067]
[1779131071353,31.79,76776.98,214.1,0.14345,0.00014,11.28067]
[1779131071389,31.79,76776.98,214.1,0.14345,0.00014,11.28067]
[1779131071398,31.79,76776.98,214.1,0.14345,0.00014,11.28067]
[1779131071659,31.79,76776.98,214.1,0.14345,0.00014,11.28067]
[1779131071712,31.79,76782.39,214.1,0.14416,0.00014,11.31629]
[1779131072180,31.79,76782.39,214.1,0.14416,0.00014,11.31629]
[1779131072574,31.79,76782.39,214.1,0.14416,0.00014,11.31629]
[1779131072585,31.79,76782.39,214.1,0.14416,0.00014,11.31629]
[1779131073571,31.78,76782.49,214.1,0.14416,0.00014,11.31654]
[1779131074189,31.78,76783.4,214.1,0.14428,0.00014,11.32308]
[1779131074853,31.78,76785.49,214.1,0.14458,0.00014,11.33889]
[1779131075563,31.78,76774.87,214.1,0.14305,0.00014,11.25624]
[1779131075867,31.78,76774.87,214.1,0.14305,0.00014,11.25624]
[1779131076245,31.78,76774.87,214.1,0.14305,0.00014,11.25624]
[1779131076248,31.78,76774.87,214.1,0.14305,0.00014,11.25624]
[1779131076312,31.78,76774.87,214.1,0.14305,0.00014,11.25624]
[1779131076494,31.78,76774.87,214.1,0.14305,0.00014,11.25624]
[1779131076659,31.78,76769.83,214.1,0.14232,0.00014,11.21686]
[1779131077649,31.78,76769.83,214.1,0.14232,0.00014,11.21686]
[1779131077748,31.78,76767.95,214.1,0.14204,0.00014,11.20177]
[1779131081683,31.74,76756.23,214.1,0.14006,0.00014,11.09375]
[1779131082348,31.74,76756.23,214.1,0.14006,0.00014,11.09375]
[1779131082541,31.72,76743.75,214.1,0.13819,0.00014,10.9909]
[1779131083125,31.72,76743.75,214.1,0.13819,0.00014,10.9909]
[1779131085083,31.68,76739.8,214.1,0.13728,0.00014,10.94113]
[1779131085403,31.68,76739.8,214.1,0.13728,0.00014,10.94113]
[1779131085575,31.68,76732.66,214.1,0.13629,0.00014,10.88604]
[1779131090601,31.66,76731.12,214.1,0.13594,0.00014,10.86666]
[1779131091553,31.66,76731.12,214.1,0.13594,0.00014,10.86666]
[1779131092257,31.66,76731.25,214.1,0.13595,0.00014,10.86717]
[1779131092260,31.66,76731.25,214.1,0.13595,0.00014,10.86717]
[1779131092804,31.64,76723.14,214.1,0.13471,0.00014,10.79798]
[1779131093141,31.64,76723.14,214.1,0.13471,0.00014,10.79798]
[1779131094111,31.64,76722.9,214.1,0.13467,0.00014,10.79557]
[1779131094646,31.63,76722.14,214.1,0.13446,0.00014,10.78417]
[1779131096834,31.6,76723.74,214.1,0.13449,0.00014,10.78591]
[1779131096851,31.6,76723.74,214.1,0.13449,0.00014,10.78591]
[1779131097106,31.6,76723.74,214.1,0.13449,0.00014,10.78591]
[1779131097813,31.6,76729.77,214.1,0.13531,0.00014,10.83207]
[1779131100010,31.6,76730.38,214.1,0.13537,0.00014,10.83538]
[1779131100596,31.6,76730.38,214.1,0.13537,0.00014,10.83538]
[1779131101291,31.6,76729.05,214.1,0.13518,0.00014,10.82441]
[1779131101766,31.59,76718.36,214.1,0.13369,0.00014,10.74123]
[1779131101959,31.59,76718.36,214.1,0.13369,0.00014,10.74123]
[1779131102588,31.59,76718.36,214.1,0.13369,0.00014,10.74123]
[1779131103221,31.59,76722.77,214.1,0.13429,0.00014,10.77462]
[1779131103237,31.59,76722.77,214.1,0.13429,0.00014,10.77462]
[1779131103267,31.59,76722.77,214.1,0.13429,0.00014,10.77462]
[1779131103597,31.59,76722.77,214.1,0.13429,0.00014,10.77462]
[1779131103739,31.59,76722.77,214.1,0.13429,0.00014,10.77462]
[1779131103824,31.59,76722.77,214.1,0.13429,0.00014,10.77462]
[1779131103769,31.59,76744.05,214.1,0.13723,0.00014,10.93869]
[1779131103864,31.59,76744.05,214.1,0.13723,0.00014,10.93869]
[1779131104651,31.59,76744.05,214.1,0.13723,0.00014,10.93869]
[1779131104776,31.59,76748.23,214.1,0.1378,0.00014,10.97055]
[1779131106493,31.59,76754.3,214.1,0.13864,0.00014,11.01702]
[1779131106791,31.59,76753.85,214.1,0.13857,0.00014,11.01292]
[1779131107731,31.59,76753.85,214.1,0.13857,0.00014,11.01292]
[1779131107759,31.59,76753.85,214.1,0.13857,0.00014,11.01292]
[1779131107804,31.57,76764.19,214.1,0.1399,0.00014,11.08608]
[1779131110576,31.57,76771.84,214.1,0.14096,0.00014,11.14421]
[1779131110820,31.57,76773.11,214.1,0.14112,0.00014,11.15339]
[1779131110879,31.57,76773.11,214.1,0.14112,0.00014,11.15339]
[1779131110919,31.57,76773.11,214.1,0.14112,0.00014,11.15339]
[1779131110932,31.57,76773.11,214.1,0.14112,0.00014,11.15339]
[1779131111024,31.57,76773.11,214.1,0.14112,0.00014,11.15339]
[1779131111048,31.57,76773.11,214.1,0.14112,0.00014,11.15339]
[1779131111065,31.57,76773.11,214.1,0.14112,0.00014,11.15339]
[1779131111813,31.57,76773.11,214.1,0.14112,0.00014,11.15339]
[1779131111827,31.57,76783.81,214.1,0.14265,0.00014,11.23642]
[1779131112427,31.57,76783.81,214.1,0.14265,0.00014,11.23642]
[1779131112662,31.57,76783.81,214.1,0.14265,0.00014,11.23642]
[1779131114404,31.56,76782.82,214.1,0.14249,0.00014,11.22788]
[1779131114848,31.56,76774.26,214.1,0.14126,0.00014,11.16081]
[1779131114992,31.56,76774.26,214.1,0.14126,0.00014,11.16081]
[1779131115399,31.56,76774.26,214.1,0.14126,0.00014,11.16081]
[1779131115855,31.55,76763.16,214.1,0.13962,0.00014,11.07105]
[1779131120859,31.53,76760.42,214.1,0.13904,0.00014,11.03917]
[1779131121156,31.51,76759.77,214.1,0.13877,0.00014,11.02458]
[1779131121719,31.49,76762.02,214.1,0.13899,0.00014,11.03715]
[1779131122541,31.49,76762.02,214.1,0.13899,0.00014,11.03715]
[1779131122589,31.49,76762.02,214.1,0.13899,0.00014,11.03715]
[1779131122675,31.49,76758.95,214.1,0.13855,0.00014,11.01284]
[1779131123254,31.49,76758.95,214.1,0.13855,0.00014,11.01284]
[1779131123760,31.49,76771.07,214.1,0.14026,0.00014,11.10664]
[1779131126858,31.49,76776.83,214.1,0.14106,0.00014,11.15065]
[1779131127935,31.49,76784.59,214.1,0.14216,0.00014,11.21019]
[1779131128340,31.49,76784.59,214.1,0.14216,0.00014,11.21019]
[1779131128387,31.49,76784.59,214.1,0.14216,0.00014,11.21019]
[1779131128424,31.49,76784.59,214.1,0.14216,0.00014,11.21019]
[1779131128901,31.49,76788.76,214.1,0.14275,0.00014,11.24269]
[1779131128913,31.49,76788.76,214.1,0.14275,0.00014,11.24269]
[1779131129439,31.49,76788.76,214.1,0.14275,0.00014,11.24269]
[1779131129480,31.49,76788.76,214.1,0.14275,0.00014,11.24269]
[1779131129670,31.49,76788.76,214.1,0.14275,0.00014,11.24269]
[1779131131579,31.48,76785.85,214.1,0.14231,0.00014,11.21865]
[1779131131734,31.48,76783.46,214.1,0.14191,0.00014,11.19415]
[1779131132891,31.47,76777.15,214.1,0.14087,0.00014,11.13768]
[1779131133738,31.47,76777.15,214.1,0.14087,0.00014,11.13768]
[1779131133839,31.45,76771.02,214.1,0.13988,0.00014,11.08347]
[1779131133971,31.45,76771.02,214.1,0.13988,0.00014,11.08347]
[1779131134020,31.45,76771.02,214.1,0.13988,0.00014,11.08347]
[1779131134038,31.45,76771.02,214.1,0.13988,0.00014,11.08347]
[1779131135344,31.45,76764.97,214.1,0.13902,0.00014,11.03636]
[1779131135563,31.43,76754.59,214.1,0.13741,0.00014,10.94748]
[1779131138663,31.43,76754.07,214.1,0.13731,0.00014,10.94223]
[1779131138854,31.43,76740.61,214.1,0.13542,0.00014,10.83695]
[1779131139156,31.43,76740.61,214.1,0.13542,0.00014,10.83695]
[1779131139497,31.43,76740.61,214.1,0.13542,0.00014,10.83695]
[1779131139645,31.43,76740.61,214.1,0.13542,0.00014,10.83695]
[1779131139839,31.43,76740.61,214.1,0.13542,0.00014,10.83695]
[1779131139823,31.43,76737.04,214.1,0.13491,0.00014,10.8086]
[1779131140817,31.41,76726.74,214.1,0.1334,0.00014,10.72368]
[1779131141844,31.41,76726.74,214.1,0.1334,0.00014,10.72368]
[1779131142129,31.41,76718.56,214.1,0.13227,0.00014,10.65991]
[1779131142152,31.41,76718.56,214.1,0.13227,0.00014,10.65991]
[1779131142177,31.41,76718.56,214.1,0.13227,0.00014,10.65991]
[1779131142361,31.41,76723.36,214.1,0.13293,0.00014,10.69709]
[1779131142895,31.41,76723.36,214.1,0.13293,0.00014,10.69709]
[1779131143007,31.41,76723.36,214.1,0.13293,0.00014,10.69709]
[1779131143332,31.41,76723.36,214.1,0.13293,0.00014,10.69709]
[1779131144794,31.41,76715.9,214.1,0.1319,0.00014,10.63885]
[1779131144933,31.41,76712.3,214.1,0.13138,0.00014,10.60984]
[1779131145417,31.41,76712.3,214.1,0.13138,0.00014,10.60984]
[1779131145914,31.41,76710.79,214.1,0.13117,0.00014,10.59764]
[1779131146680,31.41,76710.79,214.1,0.13117,0.00014,10.59764]
[1779131146689,31.41,76710.79,214.1,0.13117,0.00014,10.59764]
[1779131146843,31.41,76710.79,214.1,0.13117,0.00014,10.59764]
[1779131148105,31.4,76713.23,214.1,0.13147,0.00014,10.61503]
[1779131148345,31.4,76713.23,214.1,0.13147,0.00014,10.61503]
[1779131148462,31.4,76713.23,214.1,0.13147,0.00014,10.61503]
[1779131148470,31.4,76713.23,214.1,0.13147,0.00014,10.61503]
[1779131148953,31.4,76707.74,214.1,0.13072,0.00014,10.57188]
[1779131148986,31.4,76707.74,214.1,0.13072,0.00014,10.57188]
[1779131149814,31.4,76696.5,214.1,0.12919,0.00013,10.48451]
[1779131150373,31.4,76696.5,214.1,0.12919,0.00013,10.48451]
[1779131152010,31.4,76692.74,214.1,0.12867,0.00013,10.45483]
[1779131153531,31.4,76688.79,214.1,0.12812,0.00013,10.42332]
[1779131154002,31.4,76689.76,214.1,0.12824,0.00013,10.43038]
[1779131154568,31.4,76689.76,214.1,0.12824,0.00013,10.43038]
[1779131155012,31.4,76690.54,214.1,0.12834,0.00013,10.43596]
[1779131156556,31.4,76689.75,214.1,0.12823,0.00013,10.42987]
[1779131156791,31.4,76689.75,214.1,0.12823,0.00013,10.42987]
[1779131156798,31.4,76689.75,214.1,0.12823,0.00013,10.42987]
[1779131157068,31.39,76690.95,214.1,0.12838,0.00013,10.43812]
[1779131158014,31.39,76693.82,214.1,0.12875,0.00013,10.4598]
[1779131158269,31.39,76693.82,214.1,0.12875,0.00013,10.4598]
[1779131158364,31.39,76693.82,214.1,0.12875,0.00013,10.4598]
[1779131158405,31.39,76693.82,214.1,0.12875,0.00013,10.4598]
[1779131158507,31.39,76693.82,214.1,0.12875,0.00013,10.4598]
[1779131158536,31.39,76693.82,214.1,0.12875,0.00013,10.4598]
[1779131158667,31.39,76693.82,214.1,0.12875,0.00013,10.4598]
[1779131159562,31.39,76704.95,214.1,0.13025,0.00014,10.54529]
[1779131160417,31.39,76704.95,214.1,0.13025,0.00014,10.54529]
[1779131160524,31.39,76704.95,214.1,0.13025,0.00014,10.54529]
[1779131160681,31.39,76714.41,214.1,0.13151,0.00014,10.61716]
[1779131161097,31.39,76714.41,214.1,0.13151,0.00014,10.61716]
[1779131161408,31.39,76714.41,214.1,0.13151,0.00014,10.61716]
[1779131161476,31.39,76714.41,214.1,0.13151,0.00014,10.61716]
[1779131162362,31.39,76712.77,214.1,0.13129,0.00014,10.60447]
[1779131162718,31.39,76712.77,214.1,0.13129,0.00014,10.60447]
[1779131162920,31.39,76703.93,214.1,0.13006,0.00014,10.53482]
[1779131164154,31.38,76704.91,214.1,0.13019,0.00014,10.5418]
[1779131167062,31.38,76701.23,214.1,0.12966,0.00014,10.51161]
[1779131167163,31.38,76701.23,214.1,0.12966,0.00014,10.51161]
[1779131167764,31.38,76701.23,214.1,0.12966,0.00014,10.51161]
[1779131168200,31.38,76703.19,214.1,0.12991,0.00014,10.52618]
[1779131168227,31.38,76703.19,214.1,0.12991,0.00014,10.52618]
[1779131168517,31.38,76703.19,214.1,0.12991,0.00014,10.52618]
[1779131168675,31.38,76703.19,214.1,0.12991,0.00014,10.52618]
[1779131168744,31.38,76703.19,214.1,0.12991,0.00014,10.52618]
[1779131168895,31.38,76703.19,214.1,0.12991,0.00014,10.52618]
[1779131168988,31.38,76703.19,214.1,0.12991,0.00014,10.52618]
[1779131169047,31.38,76698.83,214.1,0.12932,0.00013,10.49249]
[1779131169214,31.38,76698.83,214.1,0.12932,0.00013,10.49249]
[1779131169697,31.38,76670.22,214.1,0.12549,0.00013,10.27134]
[1779131170297,31.38,76670.22,214.1,0.12549,0.00013,10.27134]
[1779131170364,31.38,76670.22,214.1,0.12549,0.00013,10.27134]
[1779131170687,31.38,76670.22,214.1,0.12549,0.00013,10.27134]
[1779131170869,31.36,76657.37,214.1,0.1237,0.00013,10.16701]
[1779131171597,31.36,76657.37,214.1,0.1237,0.00013,10.16701]
[1779131171755,31.36,76657.37,214.1,0.1237,0.00013,10.16701]
[1779131171762,31.36,76657.37,214.1,0.1237,0.00013,10.16701]
[1779131171853,31.36,76657.37,214.1,0.1237,0.00013,10.16701]
[1779131171908,31.36,76657.37,214.1,0.1237,0.00013,10.16701]
[1779131171921,31.36,76653.76,214.1,0.12322,0.00013,10.13889]
[1779131172186,31.36,76653.76,214.1,0.12322,0.00013,10.13889]
[1779131172366,31.36,76653.76,214.1,0.12322,0.00013,10.13889]
[1779131172706,31.36,76653.76,214.1,0.12322,0.00013,10.13889]
[1779131172798,31.36,76644.71,214.1,0.12203,0.00013,10.06907]
[1779131175197,31.36,76647.09,214.1,0.12233,0.00013,10.08676]
[1779131175714,31.36,76647.09,214.1,0.12233,0.00013,10.08676]
[1779131175924,31.36,76647.09,214.1,0.12233,0.00013,10.08676]
[1779131176353,31.36,76646.3,214.1,0.12221,0.00013,10.07937]
[1779131178965,31.35,76636.55,214.1,0.12092,0.00013,10.00329]
[1779131182446,31.35,76634.92,214.1,0.12067,0.00013,9.98883]
[1779131182628,31.35,76634.92,214.1,0.12067,0.00013,9.98883]
[1779131183665,31.35,76630.72,214.1,0.12011,0.00013,9.95541]
[1779131184138,31.35,76624.12,214.1,0.11925,0.00013,9.90449]
[1779131185017,31.34,76624.46,214.1,0.11929,0.00013,9.90647]
[1779131187037,31.34,76623.45,214.1,0.11914,0.00013,9.89757]
[1779131189438,31.34,76613.08,214.1,0.11779,0.00013,9.81726]
[1779131191142,31.34,76610.61,214.1,0.11747,0.00013,9.79784]
[1779131191335,31.34,76610.61,214.1,0.11747,0.00013,9.79784]
[1779131191531,31.34,76610.61,214.1,0.11747,0.00013,9.79784]
[1779131191843,31.34,76610.61,214.1,0.11747,0.00013,9.79784]
[1779131191958,31.34,76607.07,214.1,0.11696,0.00013,9.7649]
[1779131192748,31.34,76607.07,214.1,0.11696,0.00013,9.7649]
[1779131192858,31.34,76607.07,214.1,0.11696,0.00013,9.7649]
[1779131192866,31.33,76593.07,214.1,0.11518,0.00012,9.6577]
[1779131193957,31.33,76570.7,214.1,0.11241,0.00012,9.48845]
[1779131194564,31.33,76570.7,214.1,0.11241,0.00012,9.48845]
[1779131194734,31.33,76570.7,214.1,0.11241,0.00012,9.48845]
[1779131194886,31.33,76570.7,214.1,0.11241,0.00012,9.48845]
[1779131194918,31.33,76570.7,214.1,0.11241,0.00012,9.48845]
[1779131194925,31.33,76561.39,214.1,0.11126,0.00012,9.41768]
[1779131198022,31.33,76565.15,214.1,0.11169,0.00012,9.44433]
[1779131199272,31.32,76562.07,214.1,0.1113,0.00012,9.42051]
[1779131201347,31.3,76559.87,214.1,0.11082,0.00012,9.39107]
[1779131203788,31.27,76554.45,214.6,0.10997,0.00012,9.33889]
[1779131203822,31.27,76554.45,214.6,0.10997,0.00012,9.33889]
[1779131203941,31.27,76554.45,214.6,0.10997,0.00012,9.33889]
[1779131203923,31.27,76513.52,214.6,0.10509,0.00012,9.03311]
[1779131203996,31.27,76513.52,214.6,0.10509,0.00012,9.03311]
[1779131204116,31.27,76513.52,214.6,0.10509,0.00012,9.03311]
[1779131204550,31.27,76513.52,214.6,0.10509,0.00012,9.03311]
[1779131204681,31.27,76513.52,214.6,0.10509,0.00012,9.03311]
[1779131205241,31.27,76514.63,214.6,0.10521,0.00012,9.04104]
[1779131205288,31.27,76514.63,214.6,0.10521,0.00012,9.04104]
[1779131205515,31.27,76523.67,214.6,0.10628,0.00012,9.10814]
[1779131207176,31.27,76525.36,214.6,0.10647,0.00012,9.1205]
[1779131207364,31.27,76525.36,214.6,0.10647,0.00012,9.1205]
[1779131208935,31.27,76526.71,214.6,0.10663,0.00012,9.13025]
[1779131209077,31.27,76526.88,214.6,0.10664,0.00012,9.13108]
[1779131209400,31.27,76526.88,214.6,0.10664,0.00012,9.13108]
[1779131209427,31.27,76526.88,214.6,0.10664,0.00012,9.13108]
[1779131209903,31.27,76526.88,214.6,0.10664,0.00012,9.13108]
[1779131209936,31.27,76526.88,214.6,0.10664,0.00012,9.13108]
[1779131209943,31.26,76522.21,214.6,0.10607,0.00012,9.09546]
[1779131210179,31.26,76522.21,214.6,0.10607,0.00012,9.09546]
[1779131211195,31.26,76521.5,214.6,0.10598,0.00012,9.08959]
[1779131211206,31.26,76521.5,214.6,0.10598,0.00012,9.08959]
[1779131211559,31.26,76521.2,214.6,0.10594,0.00012,9.08736]
[1779131212403,31.26,76521.2,214.6,0.10594,0.00012,9.08736]
[1779131212776,31.26,76530.14,214.6,0.10699,0.00012,9.15309]
[1779131213906,31.26,76530.14,214.6,0.10699,0.00012,9.15309]
[1779131214093,31.26,76528.18,214.6,0.10675,0.00012,9.13801]
[1779131214202,31.26,76528.18,214.6,0.10675,0.00012,9.13801]
[1779131214275,31.26,76528.18,214.6,0.10675,0.00012,9.13801]
[1779131214338,31.26,76528.18,214.6,0.10675,0.00012,9.13801]
[1779131214348,31.26,76528.18,214.6,0.10675,0.00012,9.13801]
[1779131215269,31.26,76526.77,214.6,0.10658,0.00012,9.12705]
[1779131215286,31.26,76526.77,214.6,0.10658,0.00012,9.12705]
[1779131217827,31.26,76536.68,214.6,0.10775,0.00012,9.20044]
[1779131219765,31.26,76531.23,214.6,0.10707,0.00012,9.15815]
[1779131220870,31.25,76527.89,214.6,0.10667,0.00012,9.13276]
[1779131221489,31.25,76523.75,214.6,0.10617,0.00012,9.10149]
[1779131221610,31.25,76523.75,214.6,0.10617,0.00012,9.10149]
[1779131221727,31.25,76534.67,214.6,0.10746,0.00012,9.18236]
[1779131222154,31.25,76534.67,214.6,0.10746,0.00012,9.18236]
[1779131222193,31.25,76534.67,214.6,0.10746,0.00012,9.18236]
[1779131222505,31.25,76534.67,214.6,0.10746,0.00012,9.18236]
[1779131222721,31.25,76534.67,214.6,0.10746,0.00012,9.18236]
[1779131222913,31.25,76534.67,214.6,0.10746,0.00012,9.18236]
[1779131222791,31.25,76549.84,214.6,0.10927,0.00012,9.29516]
[1779131223458,31.25,76549.84,214.6,0.10927,0.00012,9.29516]
[1779131225320,31.25,76562.25,214.6,0.11076,0.00012,9.38777]
[1779131226041,31.25,76567.64,214.6,0.11141,0.00012,9.42769]
[1779131226284,31.25,76567.64,214.6,0.11141,0.00012,9.42769]
[1779131226313,31.25,76567.64,214.6,0.11141,0.00012,9.42769]
[1779131226820,31.25,76567.64,214.6,0.11141,0.00012,9.42769]
[1779131226846,31.25,76567.64,214.6,0.11141,0.00012,9.42769]
[1779131227591,31.25,76559.94,214.6,0.11046,0.00012,9.36898]
[1779131227682,31.25,76547.33,214.6,0.10893,0.00012,9.27443]
[1779131232179,31.24,76541.3,214.6,0.10816,0.00012,9.2264]
[1779131235339,31.24,76544.07,214.6,0.10846,0.00012,9.24492]
[1779131237728,31.23,76545.41,214.6,0.10859,0.00012,9.25344]
[1779131240905,31.23,76540.5,214.6,0.10797,0.00012,9.21448]
[1779131242525,31.22,76530.21,214.6,0.10672,0.00012,9.1364]
[1779131243142,31.22,76526.71,214.6,0.1063,0.00012,9.10976]
[1779131244179,31.22,76528.03,214.6,0.10644,0.00012,9.11905]
[1779131245347,31.22,76529.47,214.6,0.10661,0.00012,9.12922]
[1779131247094,31.22,76531.43,214.6,0.10682,0.00012,9.14267]
[1779131247137,31.22,76531.43,214.6,0.10682,0.00012,9.14267]
[1779131247824,31.22,76542.91,214.6,0.10818,0.00012,9.22778]
[1779131249066,31.22,76542.08,214.6,0.10807,0.00012,9.22083]
[1779131249093,31.22,76542.08,214.6,0.10807,0.00012,9.22083]
[1779131249094,31.22,76542.08,214.6,0.10807,0.00012,9.22083]
[1779131249303,31.22,76542.08,214.6,0.10807,0.00012,9.22083]
[1779131249809,31.22,76542.08,214.6,0.10807,0.00012,9.22083]
[1779131250152,31.21,76549.91,214.6,0.109,0.00012,9.27898]
[1779131250403,31.21,76549.91,214.6,0.109,0.00012,9.27898]
[1779131253365,31.21,76547.42,214.6,0.10861,0.00012,9.25296]
[1779131253963,31.21,76536.22,214.6,0.10726,0.00012,9.16845]
[1779131254938,31.21,76518.71,214.6,0.10518,0.00012,9.03745]
[1779131256899,31.21,76519.42,214.6,0.10526,0.00012,9.04231]
[1779131257685,31.21,76522.67,214.6,0.10563,0.00012,9.06603]
[1779131258276,31.2,76524.93,214.6,0.10589,0.00012,9.08243]
[1779131260993,31.2,76518.57,214.6,0.10513,0.00012,9.03424]
[1779131264604,31.2,76520.79,214.6,0.10536,0.00012,9.04904]
[1779131265333,31.2,76520.75,214.6,0.10535,0.00012,9.04831]
[1779131268101,31.19,76523.92,214.6,0.1057,0.00012,9.07057]
[1779131268456,31.19,76523.92,214.6,0.1057,0.00012,9.07057]
[1779131268476,31.19,76523.92,214.6,0.1057,0.00012,9.07057]
[1779131268548,31.19,76523.92,214.6,0.1057,0.00012,9.07057]
[1779131268980,31.19,76534.0,214.6,0.10689,0.00012,9.14524]
[1779131269065,31.19,76534.0,214.6,0.10689,0.00012,9.14524]
[1779131269477,31.19,76534.0,214.6,0.10689,0.00012,9.14524]
[1779131270663,31.19,76537.0,214.6,0.10724,0.00012,9.16709]
[1779131271851,31.19,76536.72,214.6,0.10719,0.00012,9.16442]
[1779131273179,31.19,76541.7,214.6,0.10777,0.00012,9.20042]
[1779131274540,31.19,76542.02,214.6,0.1078,0.00012,9.20218]
[1779131275632,31.19,76549.57,214.6,0.1087,0.00012,9.25832]
[1779131276456,31.19,76552.65,214.6,0.10906,0.00012,9.28094]
[1779131276820,31.19,76552.65,214.6,0.10906,0.00012,9.28094]
[1779131278953,31.18,76550.71,214.6,0.10881,0.00012,9.26535]
[1779131280352,31.18,76550.79,214.6,0.10881,0.00012,9.26528]
[1779131280370,31.18,76550.79,214.6,0.10881,0.00012,9.26528]
[1779131280381,31.18,76550.79,214.6,0.10881,0.00012,9.26528]
[1779131281551,31.18,76554.78,214.6,0.10928,0.00012,9.29466]
[1779131281554,31.18,76554.78,214.6,0.10928,0.00012,9.29466]
[1779131281813,31.18,76554.78,214.6,0.10928,0.00012,9.29466]
[1779131284698,31.18,76547.31,214.6,0.10836,0.00012,9.23752]
[1779131284956,31.18,76547.31,214.6,0.10836,0.00012,9.23752]
[1779131286417,31.18,76544.26,214.6,0.10797,0.00012,9.21325]
[1779131286427,31.18,76544.26,214.6,0.10797,0.00012,9.21325]
[1779131286687,31.18,76544.26,214.6,0.10797,0.00012,9.21325]
[1779131289010,31.17,76539.2,214.6,0.10735,0.00012,9.17399]
[1779131291777,31.17,76536.95,214.6,0.10705,0.00012,9.15527]
[1779131292699,31.17,76539.37,214.6,0.10732,0.00012,9.17215]
[1779131292725,31.17,76539.37,214.6,0.10732,0.00012,9.17215]
[1779131292752,31.17,76539.37,214.6,0.10732,0.00012,9.17215]
[1779131292852,31.16,76552.34,214.6,0.10887,0.00012,9.26899]
[1779131293206,31.16,76552.34,214.6,0.10887,0.00012,9.26899]
[1779131293795,31.16,76552.34,214.6,0.10887,0.00012,9.26899]
[1779131294087,31.16,76552.34,214.6,0.10887,0.00012,9.26899]
[1779131297081,31.16,76545.38,214.6,0.108,0.00012,9.21498]
[1779131300720,31.16,76535.68,214.6,0.10681,0.00012,9.14043]
[1779131302742,31.15,76536.94,214.6,0.10693,0.00012,9.14793]
[1779131302763,31.15,76536.94,214.6,0.10693,0.00012,9.14793]
[1779131303308,31.15,76536.95,214.6,0.10692,0.00012,9.14735]
[1779131305154,31.15,76535.63,214.6,0.10675,0.00012,9.13683]
[1779131305299,31.15,76535.63,214.6,0.10675,0.00012,9.13683]
[1779131310763,31.14,76541.94,214.6,0.10745,0.00012,9.18065]
[1779131312288,31.14,76539.77,214.6,0.10711,0.00012,9.15772]
[1779131316825,31.13,76539.45,214.6,0.10703,0.00012,9.15271]
[1779131316942,31.13,76539.45,214.6,0.10703,0.00012,9.15271]
[1779131317322,31.13,76522.58,214.6,0.10501,0.00012,9.02557]
[1779131323124,31.13,76521.55,214.6,0.10486,0.00012,9.01617]
[1779131323163,31.13,76521.29,214.6,0.10483,0.00012,9.01381]
[1779131325932,31.12,76530.24,214.6,0.10587,0.00012,9.07955]
[1779131327908,31.12,76535.53,214.6,0.10648,0.00012,9.11793]
[1779131328090,31.12,76535.53,214.6,0.10648,0.00012,9.11793]
[1779131328161,31.12,76534.86,214.6,0.10638,0.00012,9.11175]
[1779131328293,31.12,76534.86,214.6,0.10638,0.00012,9.11175]
[1779131328340,31.12,76534.86,214.6,0.10638,0.00012,9.11175]
[1779131328697,31.12,76534.86,214.6,0.10638,0.00012,9.11175]
[1779131328925,31.12,76534.86,214.6,0.10638,0.00012,9.11175]
[1779131329125,31.12,76534.86,214.6,0.10638,0.00012,9.11175]
[1779131329101,31.12,76518.35,214.6,0.10442,0.00012,8.98831]
[1779131329735,31.12,76518.35,214.6,0.10442,0.00012,8.98831]
[1779131331339,31.12,76509.33,214.6,0.10336,0.00012,8.92069]
[1779131334099,31.12,76510.65,214.6,0.10351,0.00012,8.93022]
[1779131334500,31.11,76511.02,214.6,0.10354,0.00012,8.93244]
[1779131336784,31.11,76503.98,214.6,0.10272,0.00012,8.88011]
[1779131336834,31.11,76503.36,214.6,0.10264,0.00012,8.87523]
[1779131338403,31.11,76502.92,214.6,0.10259,0.00012,8.87163]
[1779131338813,31.11,76502.92,214.6,0.10259,0.00012,8.87163]
[1779131338862,31.11,76505.68,214.6,0.1029,0.00012,8.89168]
[1779131341001,31.11,76505.15,214.6,0.10284,0.00012,8.88754]
[1779131342648,31.11,76515.56,214.6,0.10405,0.00012,8.96447]
[1779131343789,31.11,76520.37,214.6,0.10461,0.00012,8.99995]
[1779131345296,31.11,76523.4,214.6,0.10495,0.00012,9.02183]
[1779131346281,31.11,76522.27,214.6,0.10481,0.00012,9.01272]
[1779131347531,31.11,76523.34,214.6,0.10493,0.00012,9.02034]
[1779131347758,31.11,76523.34,214.6,0.10493,0.00012,9.02034]
[1779131347822,31.11,76523.34,214.6,0.10493,0.00012,9.02034]
[1779131347860,31.11,76523.34,214.6,0.10493,0.00012,9.02034]
[1779131347890,31.11,76523.34,214.6,0.10493,0.00012,9.02034]
[1779131347905,31.11,76523.34,214.6,0.10493,0.00012,9.02034]
[1779131348097,31.11,76523.34,214.6,0.10493,0.00012,9.02034]
[1779131348120,31.11,76529.35,214.6,0.10563,0.00012,9.06471]
[1779131348188,31.11,76529.35,214.6,0.10563,0.00012,9.06471]
[1779131348779,31.11,76529.35,214.6,0.10563,0.00012,9.06471]
[1779131349083,31.11,76529.35,214.6,0.10563,0.00012,9.06471]
[1779131349110,31.11,76546.54,214.6,0.10767,0.00012,9.19297]
[1779131349693,31.11,76546.54,214.6,0.10767,0.00012,9.19297]
[1779131349882,31.11,76546.54,214.6,0.10767,0.00012,9.19297]
[1779131350120,31.11,76546.54,214.6,0.10767,0.00012,9.19297]
[1779131350139,31.11,76553.36,214.6,0.10849,0.00012,9.24398]
[1779131350288,31.11,76553.36,214.6,0.10849,0.00012,9.24398]
[1779131350819,31.11,76553.36,214.6,0.10849,0.00012,9.24398]
[1779131350941,31.11,76553.36,214.6,0.10849,0.00012,9.24398]
[1779131351091,31.11,76553.36,214.6,0.10849,0.00012,9.24398]
[1779131351096,31.11,76553.36,214.6,0.10849,0.00012,9.24398]
[1779131351021,31.1,76554.96,214.6,0.10868,0.00012,9.25567]
[1779131351569,31.1,76554.1,214.6,0.10857,0.00012,9.24921]
[1779131354157,31.1,76556.09,214.6,0.10881,0.00012,9.26362]
[1779131355073,31.1,76556.09,214.6,0.10881,0.00012,9.26362]
[1779131355205,31.1,76555.46,214.6,0.10873,0.00012,9.2587]
[1779131355261,31.1,76555.46,214.6,0.10873,0.00012,9.2587]
[1779131355279,31.1,76555.46,214.6,0.10873,0.00012,9.2587]
[1779131355430,31.1,76555.46,214.6,0.10873,0.00012,9.2587]
[1779131355439,31.1,76555.46,214.6,0.10873,0.00012,9.2587]
[1779131356032,31.1,76555.46,214.6,0.10873,0.00012,9.2587]
[1779131356068,31.1,76564.25,214.6,0.10978,0.00012,9.32439]
[1779131356363,31.1,76564.25,214.6,0.10978,0.00012,9.32439]
[1779131356515,31.1,76564.25,214.6,0.10978,0.00012,9.32439]
[1779131356734,31.1,76564.25,214.6,0.10978,0.00012,9.32439]
[1779131356802,31.1,76564.25,214.6,0.10978,0.00012,9.32439]
[1779131356942,31.1,76564.25,214.6,0.10978,0.00012,9.32439]
[1779131357002,31.1,76564.25,214.6,0.10978,0.00012,9.32439]
[1779131357010,31.1,76564.25,214.6,0.10978,0.00012,9.32439]
[1779131357114,31.1,76564.25,214.6,0.10978,0.00012,9.32439]
[1779131357152,31.1,76558.73,214.6,0.10911,0.00012,9.28232]
[1779131357355,31.1,76558.73,214.6,0.10911,0.00012,9.28232]
[1779131357614,31.1,76573.19,214.6,0.11087,0.00012,9.39131]
[1779131358438,31.1,76573.19,214.6,0.11087,0.00012,9.39131]
[1779131358461,31.1,76573.19,214.6,0.11087,0.00012,9.39131]
[1779131358558,31.1,76573.19,214.6,0.11087,0.00012,9.39131]
[1779131359359,31.1,76574.75,214.6,0.11105,0.00012,9.4028]
[1779131359407,31.1,76574.75,214.6,0.11105,0.00012,9.4028]
[1779131360383,31.1,76572.51,214.6,0.11078,0.00012,9.38571]
[1779131360432,31.1,76572.51,214.6,0.11078,0.00012,9.38571]
[1779131360563,31.1,76572.51,214.6,0.11078,0.00012,9.38571]
[1779131361052,31.1,76572.51,214.6,0.11078,0.00012,9.38571]
[1779131361383,31.1,76571.55,214.6,0.11065,0.00012,9.37821]
[1779131361393,31.1,76571.55,214.6,0.11065,0.00012,9.37821]
[1779131361397,31.1,76571.55,214.6,0.11065,0.00012,9.37821]
[1779131361520,31.1,76571.55,214.6,0.11065,0.00012,9.37821]
[1779131361913,31.1,76575.68,214.6,0.11115,0.00012,9.40897]
[1779131363018,31.1,76575.68,214.6,0.11115,0.00012,9.40897]
[1779131364373,31.1,76578.06,214.6,0.11144,0.00012,9.4265]
[1779131366192,31.1,76581.98,214.6,0.1119,0.00012,9.45525]
[1779131366391,31.1,76581.98,214.6,0.1119,0.00012,9.45525]
[1779131366523,31.1,76581.98,214.6,0.1119,0.00012,9.45525]
[1779131366642,31.1,76581.98,214.6,0.1119,0.00012,9.45525]
[1779131368351,31.09,76575.68,214.6,0.11111,0.00012,9.40666]
[1779131368558,31.09,76575.68,214.6,0.11111,0.00012,9.40666]
[1779131370496,31.09,76572.37,214.6,0.11069,0.00012,9.3808]
[1779131371209,31.09,76572.78,214.6,0.11074,0.00012,9.38351]
[1779131373738,31.09,76576.18,214.6,0.11109,0.00012,9.40334]
[1779131374756,31.09,76574.2,214.6,0.11084,0.00012,9.38796]
[1779131376520,31.09,76578.4,214.6,0.11135,0.00012,9.41887]
[1779131378557,31.08,76576.86,214.6,0.11114,0.00012,9.40634]
[1779131380950,31.08,76574.08,214.6,0.11078,0.00012,9.38401]
[1779131386619,31.08,76580.51,214.6,0.11153,0.00012,9.43032]
[1779131388493,31.07,76578.96,214.6,0.11132,0.00012,9.41766]
[1779131392552,31.07,76580.55,214.6,0.11149,0.00012,9.42787]
[1779131395664,31.07,76583.0,214.6,0.11176,0.00012,9.44458]
[1779131395679,31.07,76583.0,214.6,0.11176,0.00012,9.44458]
[1779131396051,31.07,76583.0,214.6,0.11176,0.00012,9.44458]
[1779131396055,31.07,76583.0,214.6,0.11176,0.00012,9.44458]
[1779131396111,31.07,76583.0,214.6,0.11176,0.00012,9.44458]
[1779131396172,31.07,76589.38,214.6,0.11254,0.00012,9.49247]
[1779131396715,31.07,76589.38,214.6,0.11254,0.00012,9.49247]
[1779131400465,31.06,76603.16,214.6,0.11424,0.00013,9.59601]
[1779131401801,31.06,76611.08,214.6,0.11523,0.00013,9.6562]
[1779131403831,31.06,76601.1,214.6,0.11397,0.00013,9.57968]
[1779131404138,31.06,76601.1,214.6,0.11397,0.00013,9.57968]
[1779131404153,31.06,76601.1,214.6,0.11397,0.00013,9.57968]
[1779131404162,31.06,76589.24,214.6,0.11249,0.00012,9.48922]
[1779131404890,31.06,76589.24,214.6,0.11249,0.00012,9.48922]
[1779131404968,31.06,76581.53,214.6,0.11153,0.00012,9.43052]
[1779131408507,31.06,76581.27,214.6,0.11148,0.00012,9.42724]
[1779131408645,31.06,76581.27,214.6,0.11148,0.00012,9.42724]
[1779131410249,31.06,76581.51,214.6,0.11149,0.00012,9.42818]
[1779131413813,31.05,76583.8,214.6,0.11175,0.00012,9.4442]
[1779131413861,31.05,76583.8,214.6,0.11175,0.00012,9.4442]
[1779131414220,31.05,76583.8,214.6,0.11175,0.00012,9.4442]
[1779131414035,31.05,76588.96,214.6,0.11238,0.00012,9.48287]
[1779131415042,31.05,76593.61,214.6,0.11296,0.00012,9.51795]
[1779131415820,31.05,76593.61,214.6,0.11296,0.00012,9.51795]
[1779131416425,31.05,76590.98,214.6,0.11263,0.00012,9.4977]
[1779131417056,31.05,76577.45,214.6,0.11095,0.00012,9.3946]
[1779131417329,31.05,76577.45,214.6,0.11095,0.00012,9.3946]
[1779131418063,31.05,76572.36,214.6,0.11032,0.00012,9.35575]
[1779131418538,31.05,76572.36,214.6,0.11032,0.00012,9.35575]
[1779131418568,31.05,76572.36,214.6,0.11032,0.00012,9.35575]
[1779131419070,31.05,76562.98,214.6,0.10917,0.00012,9.28466]
[1779131419679,31.05,76562.98,214.6,0.10917,0.00012,9.28466]
[1779131420940,31.05,76561.5,214.6,0.10899,0.00012,9.27331]
[1779131421100,31.05,76561.5,214.6,0.10899,0.00012,9.27331]
[1779131422772,31.05,76564.95,214.6,0.1094,0.00012,9.29895]
[1779131424521,31.05,76565.34,214.6,0.10944,0.00012,9.30143]
[1779131424578,31.05,76565.34,214.6,0.10944,0.00012,9.30143]
[1779131424826,31.05,76565.34,214.6,0.10944,0.00012,9.30143]
[1779131425113,31.05,76556.06,214.6,0.10831,0.00012,9.2313]
[1779131425257,31.05,76556.06,214.6,0.10831,0.00012,9.2313]
[1779131425432,31.05,76556.06,214.6,0.10831,0.00012,9.2313]
[1779131431155,31.04,76552.56,214.6,0.10783,0.00012,9.19915]
[1779131434179,31.04,76564.08,214.6,0.10922,0.00012,9.28548]
[1779131438117,31.04,76564.85,214.6,0.1093,0.00012,9.2905]
[1779131441710,31.04,76568.25,214.6,0.10969,0.00012,9.31513]
[1779131442319,31.04,76571.45,214.6,0.11008,0.00012,9.339]
[1779131442382,31.04,76571.45,214.6,0.11008,0.00012,9.339]
[1779131442435,31.04,76571.45,214.6,0.11008,0.00012,9.339]
[1779131442497,31.04,76571.45,214.6,0.11008,0.00012,9.339]
[1779131442569,31.04,76571.45,214.6,0.11008,0.00012,9.339]
[1779131442677,31.04,76571.45,214.6,0.11008,0.00012,9.339]
[1779131442873,31.04,76571.45,214.6,0.11008,0.00012,9.339]
[1779131442976,31.04,76571.45,214.6,0.11008,0.00012,9.339]
[1779131442995,31.04,76571.45,214.6,0.11008,0.00012,9.339]
[1779131442996,31.04,76571.45,214.6,0.11008,0.00012,9.339]
[1779131443178,31.04,76571.45,214.6,0.11008,0.00012,9.339]
[1779131443677,31.04,76566.0,214.6,0.10941,0.00012,9.29753]
[1779131444148,31.04,76566.0,214.6,0.10941,0.00012,9.29753]
[1779131444464,31.04,76572.81,214.6,0.11024,0.00012,9.34868]
[1779131444469,31.04,76572.81,214.6,0.11024,0.00012,9.34868]
[1779131444886,31.04,76572.81,214.6,0.11024,0.00012,9.34868]
[1779131444899,31.04,76572.81,214.6,0.11024,0.00012,9.34868]
[1779131444992,31.04,76572.81,214.6,0.11024,0.00012,9.34868]
[1779131446985,31.04,76568.71,214.6,0.10972,0.00012,9.31706]
[1779131448867,31.04,76569.06,214.6,0.10976,0.00012,9.31941]
[1779131448998,31.04,76569.06,214.6,0.10976,0.00012,9.31941]
[1779131449464,31.03,76569.98,214.6,0.10986,0.00012,9.32574]
[1779131449834,31.03,76569.98,214.6,0.10986,0.00012,9.32574]
[1779131450047,31.03,76569.98,214.6,0.10986,0.00012,9.32574]
[1779131450687,31.03,76575.1,214.6,0.11048,0.00012,9.36405]
[1779131451008,31.03,76575.1,214.6,0.11048,0.00012,9.36405]
[1779131451011,31.03,76575.1,214.6,0.11048,0.00012,9.36405]
[1779131451082,31.03,76575.1,214.6,0.11048,0.00012,9.36405]
[1779131451711,31.03,76575.5,214.6,0.11053,0.00012,9.3667]
[1779131452019,31.03,76575.5,214.6,0.11053,0.00012,9.3667]
[1779131452110,31.03,76565.27,214.6,0.10927,0.00012,9.28919]
[1779131455030,31.03,76562.08,214.6,0.10888,0.00012,9.26494]
[1779131460287,31.03,76562.41,214.6,0.1089,0.00012,9.26616]
[1779131464412,31.03,76565.17,214.6,0.10921,0.00012,9.28538]
[1779131466006,31.02,76565.96,214.6,0.1093,0.00012,9.29088]
[1779131466025,31.02,76565.96,214.6,0.1093,0.00012,9.29088]
[1779131466110,31.02,76565.96,214.6,0.1093,0.00012,9.29088]
[1779131466218,31.02,76565.96,214.6,0.1093,0.00012,9.29088]
[1779131466277,31.02,76565.96,214.6,0.1093,0.00012,9.29088]
[1779131466489,31.02,76563.27,214.6,0.10897,0.00012,9.27007]
[1779131466560,31.02,76579.3,214.6,0.11092,0.00012,9.39118]
[1779131467794,31.02,76579.3,214.6,0.11092,0.00012,9.39118]
[1779131469515,31.02,76587.07,214.6,0.11186,0.00012,9.44912]
[1779131469681,31.02,76587.07,214.6,0.11186,0.00012,9.44912]
[1779131469780,31.02,76588.15,214.6,0.11199,0.00012,9.45705]
[1779131471916,31.02,76589.27,214.6,0.11213,0.00012,9.46529]
[1779131472433,31.02,76589.83,214.6,0.11219,0.00012,9.46927]
[1779131472513,31.02,76589.83,214.6,0.11219,0.00012,9.46927]
[1779131472789,31.02,76589.83,214.6,0.11219,0.00012,9.46927]
[1779131472814,31.02,76592.13,214.6,0.11247,0.00012,9.48645]
[1779131474847,31.02,76598.48,214.6,0.11326,0.00012,9.53455]
[1779131477078,31.02,76605.53,214.6,0.11414,0.00013,9.58807]
[1779131477266,31.02,76605.53,214.6,0.11414,0.00013,9.58807]
[1779131477766,31.02,76607.24,214.6,0.11434,0.00013,9.60066]
[1779131477867,31.02,76596.34,214.6,0.11298,0.00012,9.51763]
[1779131479643,31.02,76596.1,214.6,0.11294,0.00012,9.51512]
[1779131479769,31.02,76596.1,214.6,0.11294,0.00012,9.51512]
[1779131479832,31.02,76596.1,214.6,0.11294,0.00012,9.51512]
[1779131480271,31.02,76592.64,214.6,0.11251,0.00012,9.48881]
[1779131480495,31.02,76592.64,214.6,0.11251,0.00012,9.48881]
[1779131480569,31.02,76592.64,214.6,0.11251,0.00012,9.48881]
[1779131480743,31.02,76592.64,214.6,0.11251,0.00012,9.48881]
[1779131481018,31.02,76592.64,214.6,0.11251,0.00012,9.48881]
[1779131481213,31.02,76592.64,214.6,0.11251,0.00012,9.48881]
[1779131481295,31.01,76576.36,214.6,0.11049,0.00012,9.36442]
[1779131481643,31.01,76576.36,214.6,0.11049,0.00012,9.36442]
[1779131481668,31.01,76576.36,214.6,0.11049,0.00012,9.36442]
[1779131481770,31.01,76576.36,214.6,0.11049,0.00012,9.36442]
[1779131481804,31.01,76576.36,214.6,0.11049,0.00012,9.36442]
[1779131482222,31.01,76576.36,214.6,0.11049,0.00012,9.36442]
[1779131482258,31.01,76583.74,214.6,0.11139,0.00012,9.42016]
[1779131482745,31.01,76583.74,214.6,0.11139,0.00012,9.42016]
[1779131482939,31.01,76600.25,214.6,0.11344,0.00012,9.54561]
[1779131484840,31.01,76603.32,214.6,0.11381,0.00013,9.56836]
[1779131487231,31.01,76612.42,214.6,0.11494,0.00013,9.63716]
[1779131487845,31.01,76612.42,214.6,0.11494,0.00013,9.63716]
[1779131489360,31.01,76616.21,214.6,0.11541,0.00013,9.66553]
[1779131490337,31.01,76620.04,214.6,0.1159,0.00013,9.69483]
[1779131492060,31.01,76624.41,214.6,0.11645,0.00013,9.72793]
[1779131492346,31.01,76627.14,214.6,0.11673,0.00013,9.74314]
[1779131492459,31.01,76627.14,214.6,0.11673,0.00013,9.74314]
[1779131492635,31.01,76627.14,214.6,0.11673,0.00013,9.74314]
[1779131492818,31.01,76627.14,214.6,0.11673,0.00013,9.74314]
[1779131492858,31.01,76627.14,214.6,0.11673,0.00013,9.74314]
[1779131493321,31.01,76640.1,214.6,0.11839,0.00013,9.84255]
[1779131493729,31.01,76640.1,214.6,0.11839,0.00013,9.84255]
[1779131493757,31.01,76637.28,214.6,0.11803,0.00013,9.82087]
[1779131494410,31.01,76637.28,214.6,0.11803,0.00013,9.82087]
[1779131496189,31.01,76634.26,214.6,0.11763,0.00013,9.79728]
[1779131497555,31.01,76625.87,214.6,0.11656,0.00013,9.73282]
[1779131497630,31.01,76625.87,214.6,0.11656,0.00013,9.73282]
[1779131499660,31.0,76613.64,214.6,0.115,0.00013,9.63852]
[1779131500591,31.0,76613.64,214.6,0.115,0.00013,9.63852]
[1779131502332,31.0,76615.98,214.6,0.11529,0.00013,9.65614]
[1779131503973,31.0,76616.22,214.6,0.11531,0.00013,9.6574]
[1779131504014,31.0,76616.22,214.6,0.11531,0.00013,9.6574]
[1779131506469,31.0,76615.61,214.6,0.11522,0.00013,9.65186]
[1779131508150,31.0,76617.2,214.6,0.11542,0.00013,9.66373]
[1779131512547,31.0,76617.19,214.6,0.11539,0.00013,9.66216]
[1779131517313,30.99,76619.16,214.6,0.11562,0.00013,9.67596]
[1779131518346,30.99,76619.39,214.6,0.11564,0.00013,9.6774]
[1779131522967,30.99,76627.03,214.6,0.11658,0.00013,9.73401]
[1779131525305,30.99,76627.83,214.6,0.11667,0.00013,9.73935]
[1779131527553,30.98,76622.76,214.6,0.116,0.00013,9.69937]
[1779131529292,30.98,76613.71,214.6,0.11484,0.00013,9.62923]
[1779131531246,30.98,76609.7,214.6,0.11434,0.00013,9.5986]
[1779131535303,30.98,76618.03,214.6,0.11538,0.00013,9.66138]
[1779131540320,30.98,76624.85,214.6,0.1162,0.00013,9.71141]
[1779131540796,30.98,76624.85,214.6,0.1162,0.00013,9.71141]
[1779131540823,30.98,76624.85,214.6,0.1162,0.00013,9.71141]
[1779131541543,30.98,76628.88,214.6,0.11672,0.00013,9.74231]
[1779131541579,30.98,76628.88,214.6,0.11672,0.00013,9.74231]
[1779131541781,30.98,76628.88,214.6,0.11672,0.00013,9.74231]
[1779131542108,30.98,76639.55,214.6,0.11808,0.00013,9.82448]
[1779131543196,30.98,76639.55,214.6,0.11808,0.00013,9.82448]
[1779131543291,30.98,76639.55,214.6,0.11808,0.00013,9.82448]
[1779131543702,30.98,76641.45,214.6,0.11833,0.00013,9.83904]
[1779131543726,30.98,76641.45,214.6,0.11833,0.00013,9.83904]
[1779131543980,30.98,76630.46,214.6,0.11692,0.00013,9.75458]
[1779131544870,30.98,76630.46,214.6,0.11692,0.00013,9.75458]
[1779131545810,30.98,76629.5,214.6,0.11679,0.00013,9.74698]
[1779131547513,30.97,76614.11,214.6,0.11483,0.00013,9.62866]
[1779131549203,30.97,76615.74,214.6,0.11503,0.00013,9.64061]
[1779131552036,30.97,76626.92,214.6,0.11638,0.00013,9.72014]
[1779131554504,30.97,76629.21,214.6,0.11666,0.00013,9.73708]
[1779131555328,30.97,76629.21,214.6,0.11666,0.00013,9.73708]
[1779131555339,30.97,76629.21,214.6,0.11666,0.00013,9.73708]
[1779131555364,30.97,76629.21,214.6,0.11666,0.00013,9.73708]
[1779131555399,30.97,76628.8,214.6,0.11661,0.00013,9.73356]
[1779131559114,30.97,76634.2,214.6,0.11729,0.00013,9.77502]
[1779131560263,30.97,76635.47,214.6,0.11746,0.00013,9.78491]
[1779131560515,30.97,76635.02,214.6,0.1174,0.00013,9.78151]
[1779131561345,30.97,76635.02,214.6,0.1174,0.00013,9.78151]
[1779131561100,30.97,76635.53,214.6,0.11747,0.00013,9.7855]
[1779131566135,30.97,76633.41,214.6,0.1172,0.00013,9.7696]
[1779131566624,30.97,76633.41,214.6,0.1172,0.00013,9.7696]
[1779131567142,30.97,76633.29,214.6,0.11719,0.00013,9.76877]
[1779131571565,30.97,76632.62,214.6,0.11711,0.00013,9.76403]
[1779131571622,30.97,76632.62,214.6,0.11711,0.00013,9.76403]
[1779131572251,30.97,76632.62,214.6,0.11711,0.00013,9.76403]
[1779131572348,30.97,76620.45,214.6,0.11557,0.00013,9.67082]
[1779131572977,30.97,76620.45,214.6,0.11557,0.00013,9.67082]
[1779131572980,30.97,76620.45,214.6,0.11557,0.00013,9.67082]
[1779131573178,30.97,76620.45,214.6,0.11557,0.00013,9.67082]
[1779131573497,30.97,76615.27,214.6,0.11492,0.00013,9.63145]
[1779131573724,30.97,76615.27,214.6,0.11492,0.00013,9.63145]
[1779131573725,30.97,76615.27,214.6,0.11492,0.00013,9.63145]
[1779131574191,30.97,76604.9,214.6,0.11361,0.00013,9.55206]
[1779131578841,30.97,76602.04,214.6,0.11325,0.00012,9.53008]
[1779131584261,30.97,76605.82,214.6,0.11371,0.00013,9.55851]
[1779131585324,30.97,76605.82,214.6,0.11371,0.00013,9.55851]
[1779131591311,30.97,76606.28,214.6,0.11376,0.00013,9.56132]
[1779131591727,30.97,76606.28,214.6,0.11376,0.00013,9.56132]
[1779131592143,30.97,76606.28,214.6,0.11376,0.00013,9.56132]
[1779131592272,30.97,76606.28,214.6,0.11376,0.00013,9.56132]
[1779131594615,30.97,76600.72,214.6,0.11306,0.00012,9.51872]
[1779131600379,30.97,76604.41,214.6,0.11352,0.00013,9.5467]
[1779131600576,30.97,76604.41,214.6,0.11352,0.00013,9.5467]
[1779131600626,30.97,76604.41,214.6,0.11352,0.00013,9.5467]
[1779131600647,30.97,76604.41,214.6,0.11352,0.00013,9.5467]
[1779131600681,30.97,76604.41,214.6,0.11352,0.00013,9.5467]
[1779131600716,30.97,76604.41,214.6,0.11352,0.00013,9.5467]
[1779131600973,30.97,76604.41,214.6,0.11352,0.00013,9.5467]
[1779131601026,30.97,76604.41,214.6,0.11352,0.00013,9.5467]
[1779131601027,30.97,76604.41,214.6,0.11352,0.00013,9.5467]
[1779131601242,30.97,76604.41,214.6,0.11352,0.00013,9.5467]
[1779131601386,30.97,76620.87,214.6,0.11559,0.00013,9.67254]
[1779131601825,30.97,76620.87,214.6,0.11559,0.00013,9.67254]
[1779131601892,30.97,76620.87,214.6,0.11559,0.00013,9.67254]
[1779131602264,30.97,76620.87,214.6,0.11559,0.00013,9.67254]
[1779131602392,30.97,76622.43,214.6,0.11579,0.00013,9.68444]
[1779131603174,30.97,76622.43,214.6,0.11579,0.00013,9.68444]
[1779131603359,30.97,76622.43,214.6,0.11579,0.00013,9.68444]
[1779131605709,30.97,76624.47,214.6,0.11605,0.00013,9.70037]
[1779131606996,30.97,76617.66,214.6,0.11519,0.00013,9.64807]
[1779131607464,30.97,76615.01,214.6,0.11486,0.00013,9.628]
[1779131608686,30.97,76615.54,214.6,0.11493,0.00013,9.6323]
[1779131609062,30.97,76615.54,214.6,0.11493,0.00013,9.6323]
[1779131609090,30.97,76615.54,214.6,0.11493,0.00013,9.6323]
[1779131614476,30.97,76610.94,214.6,0.1143,0.00013,9.59175]
[1779131616466,30.97,76610.23,214.6,0.11421,0.00013,9.58634]
[1779131621525,30.97,76606.69,214.6,0.11376,0.00013,9.55897]
[1779131625113,30.97,76606.23,214.6,0.11369,0.00013,9.55518]
[1779131625363,30.97,76606.23,214.6,0.11369,0.00013,9.55518]
[1779131625527,30.97,76605.1,214.6,0.11355,0.00013,9.54628]
[1779131625554,30.97,76594.03,214.6,0.11217,0.00012,9.46197]
[1779131630589,30.97,76592.52,214.6,0.11199,0.00012,9.45075]
[1779131631861,30.97,76592.52,214.6,0.11199,0.00012,9.45075]
[1779131637638,30.97,76588.83,214.6,0.11154,0.00012,9.42314]
[1779131639918,30.97,76588.91,214.6,0.11155,0.00012,9.42384]
[1779131645696,30.97,76591.75,214.6,0.11191,0.00012,9.44597]
[1779131650814,30.97,76584.83,214.6,0.11106,0.00012,9.3938]
[1779131651040,30.97,76584.83,214.6,0.11106,0.00012,9.3938]
[1779131655349,30.97,76593.47,214.6,0.11213,0.00012,9.45985]
[1779131659993,30.97,76594.27,214.6,0.11224,0.00012,9.46608]
[1779131660060,30.97,76594.27,214.6,0.11224,0.00012,9.46608]
[1779131663072,30.97,76595.03,214.6,0.11233,0.00012,9.47201]
[1779131663175,30.97,76595.03,214.6,0.11233,0.00012,9.47201]
[1779131663344,30.97,76595.03,214.6,0.11233,0.00012,9.47201]
[1779131665837,30.97,76609.94,214.6,0.1142,0.00013,9.58588]
[1779131666574,30.97,76609.94,214.6,0.1142,0.00013,9.58588]
[1779131667851,30.97,76599.13,214.6,0.11285,0.00012,9.50336]
[1779131670165,30.97,76598.68,214.6,0.11279,0.00012,9.49993]
[1779131672198,30.97,76597.05,214.6,0.11253,0.00012,9.48222]
[1779131673483,30.97,76597.27,214.6,0.11256,0.00012,9.4839]
[1779131674644,30.97,76588.87,214.6,0.11152,0.00012,9.42019]
[1779131676508,30.98,76592.1,214.6,0.11192,0.00012,9.44487]
[1779131676607,30.98,76585.6,214.6,0.11112,0.00012,9.39562]
[1779131676616,30.98,76585.6,214.6,0.11112,0.00012,9.39562]
[1779131677610,30.98,76579.09,214.6,0.11033,0.00012,9.34646]
[1779131681375,30.98,76576.15,214.6,0.10998,0.00012,9.32512]
[1779131683288,30.98,76575.92,214.6,0.10997,0.00012,9.32429]
[1779131683396,30.98,76575.92,214.6,0.10997,0.00012,9.32429]
[1779131683520,30.98,76575.92,214.6,0.10997,0.00012,9.32429]
[1779131685317,30.98,76582.01,214.6,0.11072,0.00012,9.3707]
[1779131686354,30.98,76584.35,214.6,0.11101,0.00012,9.38885]
[1779131687663,30.98,76586.93,214.6,0.11133,0.00012,9.40858]
[1779131687702,30.98,76586.93,214.6,0.11133,0.00012,9.40858]
[1779131688165,30.98,76586.93,214.6,0.11133,0.00012,9.40858]
[1779131688914,30.98,76582.94,214.6,0.11085,0.00012,9.37866]
[1779131689492,30.98,76574.25,214.6,0.10978,0.00012,9.31287]
[1779131690102,30.98,76574.25,214.6,0.10978,0.00012,9.31287]
[1779131690226,30.98,76574.25,214.6,0.10978,0.00012,9.31287]
[1779131690438,30.98,76543.18,214.6,0.10604,0.00012,9.07947]
[1779131691096,30.98,76543.18,214.6,0.10604,0.00012,9.07947]
[1779131691104,30.98,76543.18,214.6,0.10604,0.00012,9.07947]
[1779131691279,30.98,76543.18,214.6,0.10604,0.00012,9.07947]
[1779131691511,30.98,76544.08,214.6,0.10615,0.00012,9.08636]
[1779131694092,30.98,76547.15,214.6,0.10652,0.00012,9.1096]
[1779131696346,30.98,76565.07,214.6,0.10868,0.00012,9.24453]
[1779131697859,30.98,76566.0,214.6,0.10879,0.00012,9.25154]
[1779131699055,30.98,76566.03,214.6,0.1088,0.00012,9.25169]
[1779131699058,30.98,76566.03,214.6,0.1088,0.00012,9.25169]
[1779131699228,30.98,76568.25,214.6,0.10907,0.00012,9.26838]
[1779131700233,30.98,76568.25,214.6,0.10907,0.00012,9.26838]
[1779131700667,30.98,76569.48,214.6,0.10922,0.00012,9.27768]
[1779131700858,30.98,76569.48,214.6,0.10922,0.00012,9.27768]
[1779131701034,30.98,76569.48,214.6,0.10922,0.00012,9.27768]
[1779131701163,30.98,76569.48,214.6,0.10922,0.00012,9.27768]
[1779131701187,30.98,76569.48,214.6,0.10922,0.00012,9.27768]
[1779131701238,30.98,76580.72,214.6,0.11059,0.00012,9.36269]
[1779131702297,30.98,76580.72,214.6,0.11059,0.00012,9.36269]
[1779131703722,30.99,76590.87,214.6,0.11185,0.00012,9.44028]
[1779131705584,30.99,76591.73,214.6,0.11196,0.00012,9.44708]
[1779131706726,30.99,76592.56,214.6,0.11207,0.00012,9.45347]
[1779131706829,30.99,76592.56,214.6,0.11207,0.00012,9.45347]
[1779131706883,30.99,76592.56,214.6,0.11207,0.00012,9.45347]
[1779131706959,30.99,76592.56,214.6,0.11207,0.00012,9.45347]
[1779131707062,30.99,76592.56,214.6,0.11207,0.00012,9.45347]
[1779131707278,30.99,76592.56,214.6,0.11207,0.00012,9.45347]
[1779131708554,30.99,76582.31,214.6,0.1108,0.00012,9.37584]
[1779131710549,30.99,76582.34,214.6,0.11081,0.00012,9.37643]
[1779131711301,30.99,76582.34,214.6,0.11081,0.00012,9.37643]
[1779131712057,30.99,76583.98,214.6,0.11102,0.00012,9.38927]
[1779131712186,30.99,76583.98,214.6,0.11102,0.00012,9.38927]
[1779131712264,30.99,76583.98,214.6,0.11102,0.00012,9.38927]
[1779131714336,30.99,76592.99,214.6,0.11214,0.00012,9.45783]
[1779131717151,30.99,76592.81,214.6,0.11212,0.00012,9.45668]
[1779131719231,30.99,76587.66,214.6,0.11148,0.00012,9.41769]
[1779131720484,30.99,76587.91,214.6,0.11152,0.00012,9.41979]
[1779131721579,30.99,76591.26,214.6,0.11193,0.00012,9.44533]
[1779131724404,30.99,76592.01,214.6,0.11203,0.00012,9.45119]
[1779131730399,30.99,76589.1,214.6,0.11167,0.00012,9.42937]
[1779131732057,30.99,76586.89,214.6,0.11135,0.00012,9.40744]
[1779131732412,30.99,76586.89,214.6,0.11135,0.00012,9.40744]
[1779131733719,30.99,76582.61,214.6,0.11083,0.00012,9.37523]
[1779131733845,30.99,76582.61,214.6,0.11083,0.00012,9.37523]
[1779131735799,30.99,76583.65,214.6,0.11096,0.00012,9.38343]
[1779131737362,30.99,76569.27,214.6,0.1092,0.00012,9.27466]
[1779131739805,30.99,76573.97,214.6,0.10978,0.00012,9.31044]
[1779131740127,30.99,76573.97,214.6,0.10978,0.00012,9.31044]
[1779131740930,30.99,76577.33,214.6,0.11019,0.00012,9.33595]
[1779131742481,30.99,76574.48,214.6,0.10984,0.00012,9.31444]
[1779131744063,30.99,76574.05,214.6,0.10979,0.00012,9.31136]
[1779131744108,30.99,76574.05,214.6,0.10979,0.00012,9.31136]
[1779131744192,30.99,76574.05,214.6,0.10979,0.00012,9.31136]
[1779131744492,30.99,76574.05,214.6,0.10979,0.00012,9.31136]
[1779131744504,30.99,76566.81,214.6,0.10891,0.00012,9.25649]
[1779131748098,30.99,76565.78,214.6,0.10878,0.00012,9.24841]
[1779131748522,30.99,76565.78,214.6,0.10878,0.00012,9.24841]
[1779131749046,30.99,76567.9,214.6,0.10903,0.00012,9.26421]
[1779131749106,30.99,76567.9,214.6,0.10903,0.00012,9.26421]
[1779131749446,30.99,76571.83,214.6,0.10951,0.00012,9.29394]
[1779131750801,30.99,76573.14,214.6,0.10967,0.00012,9.30385]
[1779131751542,30.99,76573.14,214.6,0.10967,0.00012,9.30385]
[1779131753358,30.99,76581.51,214.6,0.1107,0.00012,9.3671]
[1779131753494,30.99,76581.51,214.6,0.1107,0.00012,9.3671]
[1779131753719,30.99,76584.45,214.6,0.11106,0.00012,9.38949]
[1779131754229,30.99,76584.45,214.6,0.11106,0.00012,9.38949]
[1779131754557,30.99,76584.45,214.6,0.11106,0.00012,9.38949]
[1779131754826,30.99,76589.13,214.6,0.11164,0.00012,9.42507]
[1779131755130,30.99,76589.13,214.6,0.11164,0.00012,9.42507]
[1779131755477,30.99,76589.13,214.6,0.11164,0.00012,9.42507]
[1779131757391,30.99,76593.33,214.6,0.11216,0.00012,9.45698]
[1779131757404,30.99,76593.33,214.6,0.11216,0.00012,9.45698]
[1779131757575,30.99,76593.33,214.6,0.11216,0.00012,9.45698]
[1779131758288,30.99,76595.26,214.6,0.1124,0.00012,9.47162]
[1779131758871,30.99,76597.71,214.6,0.1127,0.00012,9.4902]
[1779131760435,30.99,76599.61,214.6,0.11294,0.00012,9.50459]
[1779131760601,30.99,76600.5,214.6,0.11305,0.00012,9.51126]
[1779131761156,30.99,76600.5,214.6,0.11305,0.00012,9.51126]
[1779131762921,30.99,76599.99,214.6,0.11298,0.00012,9.50717]
[1779131765034,30.99,76604.74,214.6,0.11357,0.00013,9.5432]
[1779131765548,30.99,76604.74,214.6,0.11357,0.00013,9.5432]
[1779131767411,30.99,76607.13,214.6,0.11387,0.00013,9.5612]
[1779131767495,30.99,76607.13,214.6,0.11387,0.00013,9.5612]
[1779131767585,30.99,76619.51,214.6,0.11543,0.00013,9.6559]
[1779131768837,30.99,76616.85,214.6,0.11509,0.00013,9.63578]
[1779131768854,30.99,76616.85,214.6,0.11509,0.00013,9.63578]
[1779131769322,30.99,76616.85,214.6,0.11509,0.00013,9.63578]
[1779131770264,30.99,76612.07,214.6,0.1145,0.00013,9.59952]
[1779131770270,30.99,76612.07,214.6,0.1145,0.00013,9.59952]
[1779131770707,30.99,76611.89,214.6,0.11448,0.00013,9.59847]
[1779131772464,30.99,76610.09,214.6,0.11426,0.00013,9.58505]
[1779131772542,30.99,76610.09,214.6,0.11426,0.00013,9.58505]
[1779131773515,30.99,76610.09,214.6,0.11426,0.00013,9.58516]
[1779131774630,30.99,76598.86,214.6,0.11286,0.00012,9.49985]
[1779131776439,30.99,76598.86,214.6,0.11286,0.00012,9.49985]
[1779131778870,31.0,76599.79,214.6,0.11299,0.00012,9.50766]
[1779131784700,31.0,76600.29,214.6,0.11305,0.00012,9.51177]
[1779131786406,31.0,76600.29,214.6,0.11305,0.00012,9.51177]
[1779131787709,31.0,76594.13,214.6,0.11229,0.00012,9.46487]
[1779131787716,31.0,76594.13,214.6,0.11229,0.00012,9.46487]
[1779131787868,31.0,76594.13,214.6,0.11229,0.00012,9.46487]
[1779131787948,31.0,76594.13,214.6,0.11229,0.00012,9.46487]
[1779131787959,31.0,76594.13,214.6,0.11229,0.00012,9.46487]
[1779131788269,31.0,76594.13,214.6,0.11229,0.00012,9.46487]
[1779131788430,31.0,76594.13,214.6,0.11229,0.00012,9.46487]
[1779131788534,31.0,76594.13,214.6,0.11229,0.00012,9.46487]
[1779131788629,31.0,76594.13,214.6,0.11229,0.00012,9.46487]
[1779131788693,31.0,76599.16,214.6,0.11292,0.00012,9.50371]
[1779131788865,31.0,76599.16,214.6,0.11292,0.00012,9.50371]
[1779131789478,31.0,76599.16,214.6,0.11292,0.00012,9.50371]
[1779131789569,31.0,76609.99,214.6,0.11428,0.00013,9.58609]
[1779131790951,31.0,76614.36,214.6,0.11483,0.00013,9.61946]
[1779131792488,31.0,76613.67,214.6,0.11474,0.00013,9.61398]
[1779131793318,31.0,76613.15,214.6,0.11461,0.00013,9.60423]
[1779131793360,31.0,76613.15,214.6,0.11461,0.00013,9.60423]
[1779131794030,31.0,76608.99,214.6,0.11408,0.00013,9.57234]
[1779131794070,31.0,76608.99,214.6,0.11408,0.00013,9.57234]
[1779131794497,31.0,76608.99,214.6,0.11408,0.00013,9.57234]
[1779131795139,31.0,76608.24,214.6,0.11399,0.00013,9.56649]
[1779131797129,31.0,76603.9,214.6,0.11344,0.00013,9.53336]
[1779131797519,31.0,76603.9,214.6,0.11344,0.00013,9.53336]
[1779131799204,31.0,76599.75,214.6,0.11292,0.00012,9.50169]
[1779131799229,31.0,76599.75,214.6,0.11292,0.00012,9.50169]
[1779131799241,31.0,76599.75,214.6,0.11292,0.00012,9.50169]
[1779131799290,31.0,76599.75,214.6,0.11292,0.00012,9.50169]
[1779131799546,31.0,76599.75,214.6,0.11292,0.00012,9.50169]
[1779131799610,31.0,76595.48,214.6,0.11239,0.00012,9.46925]
[1779131799809,31.0,76583.58,214.6,0.11092,0.00012,9.37893]
[1779131803717,31.0,76577.95,214.6,0.11023,0.00012,9.33633]
[1779131804198,31.0,76577.95,214.6,0.11023,0.00012,9.33633]
[1779131806223,31.0,76568.84,214.6,0.10912,0.00012,9.26739]
[1779131811894,30.99,76565.07,214.6,0.10864,0.00012,9.23802]
[1779131815840,30.99,76545.01,214.6,0.10623,0.00012,9.08708]
[1779131818654,30.99,76531.35,214.6,0.10461,0.00012,8.98502]
[1779131819953,30.99,76530.09,214.6,0.10446,0.00012,8.97562]
[1779131823567,30.99,76541.02,214.6,0.10576,0.00012,9.05748]
[1779131825729,30.99,76539.53,214.6,0.10559,0.00012,9.04685]
[1779131826805,31.0,76536.18,214.6,0.10519,0.00012,9.02197]
[1779131830660,31.0,76543.74,214.6,0.10609,0.00012,9.0785]
[1779131834106,30.99,76533.13,214.6,0.10483,0.00012,8.99889]
[1779131840091,30.99,76528.67,214.6,0.10429,0.00012,8.96508]
[1779131840958,30.99,76527.52,214.6,0.10415,0.00012,8.95615]
[1779131844178,30.99,76532.42,214.6,0.10473,0.00012,8.99264]
[1779131849681,30.99,76540.22,214.6,0.10565,0.00012,9.05075]
[1779131849744,30.99,76540.37,214.6,0.10567,0.00012,9.0518]
[1779131849799,30.99,76540.37,214.6,0.10567,0.00012,9.0518]
[1779131850563,30.99,76540.37,214.6,0.10567,0.00012,9.0518]
[1779131856484,30.99,76536.5,214.6,0.10516,0.00012,9.01801]
[1779131861234,30.99,76535.57,214.6,0.10505,0.00012,9.0109]
[1779131866268,30.99,76536.63,214.6,0.10517,0.00012,9.01841]
[1779131866587,30.99,76536.63,214.6,0.10517,0.00012,9.01841]
[1779131866606,30.99,76525.87,214.6,0.10389,0.00012,8.93784]
[1779131869504,30.99,76519.22,214.6,0.10311,0.00012,8.88819]
[1779131872980,30.99,76510.42,214.6,0.10208,0.00012,8.82266]
[1779131878367,30.99,76518.25,214.6,0.103,0.00012,8.88102]
[1779131883530,30.99,76519.35,214.6,0.10312,0.00012,8.88906]
[1779131883689,30.99,76519.35,214.6,0.10312,0.00012,8.88906]
[1779131883951,30.99,76521.46,214.6,0.10337,0.00012,8.90466]
[1779131884093,30.99,76521.46,214.6,0.10337,0.00012,8.90466]
[1779131884631,30.99,76548.28,214.6,0.10655,0.00012,9.10505]
[1779131889032,30.99,76540.99,214.6,0.10568,0.00012,9.05065]
[1779131890181,30.99,76535.57,214.6,0.10503,0.00012,9.01006]
[1779131890524,30.99,76525.23,214.6,0.10381,0.00012,8.93287]
[1779131894192,30.99,76527.14,214.6,0.10405,0.00012,8.94749]
[1779131895111,30.99,76526.99,214.6,0.10403,0.00012,8.94649]
[1779131900528,30.99,76537.51,214.6,0.10527,0.00012,9.0251]
[1779131902550,30.99,76536.49,214.6,0.10515,0.00012,9.01744]
[1779131902564,30.99,76523.81,214.6,0.10366,0.00012,8.92282]
[1779131907581,30.99,76528.43,214.6,0.10421,0.00012,8.9578]
[1779131908412,30.99,76528.43,214.6,0.10421,0.00012,8.9578]
[1779131909876,30.99,76538.02,214.6,0.10534,0.00012,9.02948]
[1779131909878,30.99,76538.02,214.6,0.10534,0.00012,9.02948]
[1779131915278,30.99,76548.22,214.6,0.10651,0.00012,9.10102]
[1779131921679,30.99,76552.59,214.6,0.10704,0.00012,9.13394]
[1779131926714,30.99,76557.55,214.6,0.10764,0.00012,9.17126]
[1779131931749,30.99,76560.95,214.6,0.10804,0.00012,9.19649]
[1779131934432,30.99,76565.5,214.6,0.10859,0.00012,9.23058]
[1779131938232,30.99,76574.61,214.6,0.1097,0.00012,9.29923]
[1779131943694,30.99,76583.11,214.6,0.11074,0.00012,9.36334]
[1779131943704,30.99,76583.11,214.6,0.11074,0.00012,9.36334]
[1779131943719,30.99,76583.11,214.6,0.11074,0.00012,9.36334]
[1779131943763,30.99,76583.11,214.6,0.11074,0.00012,9.36334]
[1779131943706,30.99,76583.39,214.6,0.11077,0.00012,9.36525]
[1779131945955,30.99,76585.75,214.6,0.11106,0.00012,9.38302]
[1779131946054,30.99,76583.95,214.6,0.11083,0.00012,9.36927]
[1779131950734,30.99,76588.79,214.6,0.11142,0.00012,9.40552]
[1779131952393,30.99,76590.96,214.6,0.11168,0.00012,9.42161]
[1779131957234,30.99,76586.61,214.6,0.11113,0.00012,9.38785]
[1779131959221,30.99,76582.57,214.6,0.11063,0.00012,9.35685]
[1779131960101,30.99,76581.07,214.6,0.11045,0.00012,9.34549]
[1779131966663,30.99,76579.32,214.6,0.11022,0.00012,9.33191]
[1779131968150,30.99,76590.56,214.6,0.11161,0.00012,9.41687]
[1779131971012,30.99,76590.38,214.6,0.11158,0.00012,9.41511]
[1779131976461,30.98,76577.41,214.6,0.10992,0.00012,9.31099]
[1779131981462,30.98,76570.82,214.6,0.10911,0.00012,9.26112]
[1779131983895,30.98,76573.58,214.6,0.10945,0.00012,9.28211]
[1779131989223,30.99,76567.49,214.6,0.10872,0.00012,9.23646]
[1779131989963,30.99,76567.49,214.6,0.10872,0.00012,9.23658]
[1779131994903,30.99,76566.09,214.6,0.10856,0.00012,9.22655]
[1779131999822,30.99,76570.27,214.6,0.10907,0.00012,9.25853]
[1779132006466,30.99,76569.97,214.6,0.10904,0.00012,9.25681]
[1779132006478,30.99,76569.97,214.6,0.10904,0.00012,9.25681]
[1779132006539,30.99,76569.97,214.6,0.10904,0.00012,9.25681]
[1779132009160,30.99,76578.98,214.6,0.11015,0.00012,9.32502]
[1779132009306,30.99,76578.98,214.6,0.11015,0.00012,9.32502]
[1779132012861,30.99,76583.34,214.6,0.11068,0.00012,9.35792]
[1779132013710,30.99,76587.89,214.6,0.11124,0.00012,9.3922]
[1779132013767,30.99,76569.8,214.6,0.10902,0.00012,9.25541]
[1779132016065,30.99,76568.27,214.6,0.10884,0.00012,9.24399]
[1779132018551,30.99,76574.9,214.6,0.10965,0.00012,9.29422]
[1779132019222,30.99,76580.79,214.6,0.11037,0.00012,9.33879]
[1779132021583,30.99,76582.63,214.6,0.11059,0.00012,9.35259]
[1779132023709,30.99,76584.38,214.6,0.11081,0.00012,9.36568]
[1779132028551,30.99,76588.41,214.6,0.11129,0.00012,9.39567]
[1779132033254,30.99,76596.0,214.6,0.11217,0.00012,9.44699]
[1779132033460,30.98,76597.7,214.6,0.11237,0.00012,9.45967]
[1779132034467,30.98,76607.0,214.6,0.11353,0.00013,9.53051]
[1779132039502,30.99,76608.21,214.6,0.1137,0.00013,9.54058]
[1779132043709,30.99,76611.04,214.6,0.11406,0.00013,9.56256]
[1779132043810,30.99,76616.67,214.6,0.11477,0.00013,9.60571]
[1779132049575,30.99,76624.76,214.6,0.1158,0.00013,9.6676]
[1779132054610,30.99,76625.8,214.6,0.11592,0.00013,9.67519]
[1779132059645,30.99,76618.74,214.6,0.11502,0.00013,9.62083]
[1779132060788,30.99,76618.74,214.6,0.11502,0.00013,9.62083]
[1779132060789,30.99,76618.74,214.6,0.11502,0.00013,9.62083]
[1779132062706,30.99,76634.68,214.6,0.11705,0.00013,9.74286]
[1779132063067,30.99,76634.68,214.6,0.11705,0.00013,9.74286]
[1779132063133,30.99,76634.68,214.6,0.11705,0.00013,9.74286]
[1779132063286,30.99,76634.68,214.6,0.11705,0.00013,9.74286]
[1779132063517,30.99,76634.68,214.6,0.11705,0.00013,9.74286]
[1779132063594,30.99,76634.68,214.6,0.11705,0.00013,9.74286]
[1779132063688,30.99,76634.68,214.6,0.11705,0.00013,9.74286]
[1779132063750,30.99,76634.68,214.6,0.11705,0.00013,9.74286]
[1779132063929,30.99,76655.35,214.6,0.11972,0.00013,9.90231]
[1779132064053,30.99,76655.35,214.6,0.11972,0.00013,9.90231]
[1779132064300,30.99,76655.35,214.6,0.11972,0.00013,9.90231]
[1779132064616,30.99,76655.35,214.6,0.11972,0.00013,9.90231]
[1779132064893,30.99,76655.63,214.6,0.11976,0.00013,9.90453]
[1779132066723,30.99,76642.6,214.6,0.11807,0.00013,9.80416]
[1779132071758,30.98,76640.78,214.6,0.11782,0.00013,9.78903]
[1779132075787,30.98,76629.5,214.6,0.11636,0.00013,9.70165]
[1779132075973,30.98,76629.5,214.6,0.11636,0.00013,9.70165]
[1779132075976,30.98,76629.5,214.6,0.11636,0.00013,9.70165]
[1779132077858,30.98,76625.97,214.6,0.11591,0.00013,9.67454]
[1779132079513,30.98,76617.81,214.6,0.11488,0.00013,9.61214]
[1779132082623,30.98,76611.22,214.6,0.11406,0.00013,9.56221]
[1779132083709,30.98,76613.84,214.6,0.11439,0.00013,9.58236]
[1779132088890,30.98,76624.55,214.6,0.11575,0.00013,9.66446]
[1779132088994,30.98,76624.55,214.6,0.11575,0.00013,9.66446]
[1779132093213,30.98,76617.8,214.6,0.11484,0.00013,9.60746]
[1779132094347,30.98,76615.47,214.6,0.11454,0.00013,9.58974]
[1779132094489,30.98,76615.47,214.6,0.11454,0.00013,9.58974]
[1779132094932,30.99,76612.3,214.6,0.11415,0.00013,9.56563]
[1779132099015,30.99,76611.68,214.6,0.11408,0.00013,9.56149]
[1779132099125,30.99,76611.68,214.6,0.11408,0.00013,9.56149]
[1779132099967,30.99,76620.42,214.6,0.11518,0.00013,9.62838]
[1779132100177,30.99,76620.42,214.6,0.11518,0.00013,9.62838]
[1779132100200,30.99,76620.42,214.6,0.11518,0.00013,9.62838]
[1779132100382,30.99,76620.42,214.6,0.11518,0.00013,9.62838]
[1779132100576,30.99,76620.42,214.6,0.11518,0.00013,9.62838]
[1779132100976,30.99,76607.53,214.6,0.11356,0.00013,9.52979]
[1779132101983,30.99,76596.2,214.6,0.11214,0.00012,9.44326]
[1779132102581,30.99,76596.2,214.6,0.11214,0.00012,9.44326]
[1779132102990,30.99,76596.02,214.6,0.11211,0.00012,9.44176]
[1779132103167,30.99,76596.02,214.6,0.11211,0.00012,9.44176]
[1779132103222,30.99,76596.02,214.6,0.11211,0.00012,9.44176]
[1779132103707,30.99,76596.02,214.6,0.11211,0.00012,9.44176]
[1779132103998,30.99,76584.45,214.6,0.11068,0.00012,9.35383]
[1779132104274,30.99,76584.45,214.6,0.11068,0.00012,9.35383]
[1779132110040,30.99,76580.0,214.6,0.11014,0.00012,9.32043]
[1779132112838,30.99,76578.03,214.6,0.1099,0.00012,9.3056]
[1779132118096,30.99,76580.93,214.6,0.11026,0.00012,9.32814]
[1779132123856,30.99,76587.43,214.6,0.11107,0.00012,9.37755]
[1779132124117,30.99,76587.27,214.6,0.11105,0.00012,9.37629]
[1779132124472,30.99,76587.27,214.6,0.11105,0.00012,9.37629]
[1779132126898,30.99,76587.56,214.6,0.11108,0.00012,9.37853]
[1779132132195,30.99,76592.27,214.6,0.11166,0.00012,9.41393]
[1779132137388,30.99,76591.59,214.6,0.11157,0.00012,9.40848]
[1779132143272,30.99,76598.09,214.6,0.11237,0.00012,9.45763]
[1779132148307,30.99,76600.27,214.6,0.11265,0.00012,9.47481]
[1779132149951,30.99,76600.27,214.6,0.11265,0.00012,9.47481]
[1779132150611,30.99,76600.48,214.6,0.11268,0.00012,9.47662]
[1779132150631,30.99,76600.48,214.6,0.11268,0.00012,9.47662]
[1779132150706,30.99,76600.48,214.6,0.11268,0.00012,9.47662]
[1779132150762,30.99,76600.48,214.6,0.11268,0.00012,9.47662]
[1779132150851,30.99,76600.48,214.6,0.11268,0.00012,9.47662]
[1779132150950,30.99,76609.14,214.6,0.11377,0.00013,9.54258]
[1779132151159,30.99,76609.14,214.6,0.11377,0.00013,9.54258]
[1779132151332,30.99,76618.38,214.6,0.11488,0.00013,9.60792]
[1779132155724,30.99,76617.4,214.6,0.11476,0.00013,9.60068]
[1779132155882,30.99,76616.64,214.6,0.11467,0.00013,9.59503]
[1779132156917,30.99,76616.64,214.6,0.11467,0.00013,9.59503]
[1779132157010,30.99,76613.3,214.6,0.11425,0.00013,9.56959]
[1779132157155,30.99,76613.3,214.6,0.11425,0.00013,9.56959]
[1779132158872,30.99,76617.02,214.6,0.11472,0.00013,9.598]
[1779132163068,30.99,76618.89,214.6,0.11496,0.00013,9.6125]
[1779132163416,30.99,76614.48,214.6,0.1144,0.00013,9.57891]
[1779132164684,30.99,76614.48,214.6,0.1144,0.00013,9.57891]
[1779132169813,30.99,76608.48,214.6,0.11364,0.00013,9.533]
[1779132169824,30.99,76608.48,214.6,0.11364,0.00013,9.533]
[1779132169975,30.99,76608.48,214.6,0.11364,0.00013,9.533]
[1779132174900,30.99,76603.71,214.6,0.11305,0.00012,9.49671]
[1779132178667,30.99,76605.28,214.6,0.11325,0.00013,9.50884]
[1779132179309,30.99,76604.69,214.6,0.11317,0.00013,9.50439]
[1779132180657,30.99,76604.34,214.6,0.11313,0.00012,9.50183]
[1779132184250,30.99,76605.6,214.6,0.11329,0.00013,9.51158]
[1779132189745,30.99,76608.28,214.6,0.11363,0.00013,9.53204]
[1779132190693,30.99,76607.23,214.6,0.1135,0.00013,9.52402]
[1779132190726,30.99,76607.23,214.6,0.1135,0.00013,9.52402]
[1779132190747,30.99,76609.44,214.6,0.11377,0.00013,9.54086]
[1779132195938,30.99,76613.01,214.6,0.11423,0.00013,9.56834]
[1779132197729,30.99,76622.68,214.6,0.11545,0.00013,9.64237]
[1779132199367,30.99,76621.94,214.6,0.11536,0.00013,9.63664]
[1779132199373,30.99,76621.94,214.6,0.11536,0.00013,9.63664]
[1779132199668,30.99,76614.9,214.6,0.11447,0.00013,9.5828]
[1779132202691,30.99,76603.01,214.6,0.11296,0.00012,9.49158]
[1779132203704,30.99,76603.01,214.6,0.11296,0.00012,9.49158]
[1779132205601,30.99,76592.99,214.6,0.11171,0.00012,9.41507]
[1779132207729,30.99,76584.13,214.6,0.11061,0.00012,9.34743]
[1779132212764,30.99,76583.38,214.6,0.11046,0.00012,9.33614]
[1779132217799,30.99,76583.95,214.6,0.11053,0.00012,9.34039]
[1779132222835,30.99,76584.4,214.6,0.11059,0.00012,9.34378]
[1779132224076,30.99,76584.4,214.6,0.11059,0.00012,9.34378]
[1779132226863,30.99,76597.87,214.6,0.11225,0.00012,9.4458]
[1779132227518,30.99,76597.87,214.6,0.11225,0.00012,9.4458]
[1779132227870,30.99,76602.65,214.6,0.11284,0.00012,9.4822]
[1779132231510,30.99,76606.44,214.6,0.11333,0.00013,9.51175]
[1779132233964,30.99,76603.7,214.6,0.11299,0.00012,9.49132]
[1779132239954,30.99,76608.28,214.6,0.11359,0.00013,9.52763]
[1779132241554,30.99,76608.77,214.6,0.11366,0.00013,9.53153]
[1779132241910,30.99,76608.77,214.6,0.11366,0.00013,9.53153]
[1779132242680,30.99,76614.49,214.6,0.11438,0.00013,9.57532]
[1779132242715,30.99,76614.49,214.6,0.11438,0.00013,9.57532]
[1779132242720,30.99,76614.49,214.6,0.11438,0.00013,9.57532]
[1779132242975,30.99,76623.78,214.6,0.11555,0.00013,9.6464]
[1779132243230,30.99,76623.78,214.6,0.11555,0.00013,9.6464]
[1779132244089,30.99,76624.32,214.6,0.11562,0.00013,9.65049]
[1779132250024,30.99,76624.25,214.6,0.11561,0.00013,9.64966]
[1779132252038,30.99,76615.81,214.6,0.11454,0.00013,9.58509]
[1779132253702,30.99,76617.06,214.6,0.1147,0.00013,9.5947]
[1779132254052,30.99,76616.55,214.6,0.11463,0.00013,9.59085]
[1779132258395,30.99,76616.88,214.6,0.11468,0.00013,9.59363]
[1779132263050,30.99,76616.62,214.6,0.11465,0.00013,9.59186]
[1779132263050,30.99,76616.62,214.6,0.11465,0.00013,9.59186]
[1779132263719,30.99,76617.15,214.6,0.11472,0.00013,9.59596]
[1779132263727,30.99,76617.15,214.6,0.11472,0.00013,9.59596]
[1779132263780,30.99,76617.15,214.6,0.11472,0.00013,9.59596]
[1779132264124,30.99,76605.07,214.6,0.1132,0.00013,9.50387]
[1779132264229,30.99,76605.07,214.6,0.1132,0.00013,9.50387]
[1779132264244,30.99,76605.07,214.6,0.1132,0.00013,9.50387]
[1779132265130,30.99,76599.21,214.6,0.11247,0.00012,9.45927]
[1779132267436,30.99,76594.36,214.6,0.11187,0.00012,9.42258]
[1779132267716,30.99,76594.36,214.6,0.11187,0.00012,9.42258]
[1779132268161,30.99,76567.3,214.6,0.10855,0.00012,9.21767]
[1779132273197,31.0,76565.54,214.6,0.1083,0.00012,9.20031]
[1779132273226,31.0,76565.54,214.6,0.1083,0.00012,9.20031]
[1779132273602,31.0,76565.54,214.6,0.1083,0.00012,9.20031]
[1779132274144,31.0,76565.54,214.6,0.1083,0.00012,9.20053]
[1779132274612,31.0,76565.54,214.6,0.1083,0.00012,9.20053]
[1779132274974,31.0,76565.54,214.6,0.1083,0.00012,9.20053]
[1779132275671,31.0,76565.94,214.6,0.10836,0.00012,9.20375]
[1779132276064,31.0,76565.94,214.6,0.10836,0.00012,9.20375]
[1779132279073,31.0,76560.17,214.6,0.10766,0.00012,9.16052]
[1779132279880,31.0,76561.6,214.6,0.10783,0.00012,9.17122]
[1779132280584,31.0,76562.04,214.6,0.10788,0.00012,9.17448]
[1779132282797,31.0,76557.83,214.6,0.10737,0.00012,9.14261]
[1779132286612,31.0,76560.77,214.6,0.10771,0.00012,9.16384]
[1779132287405,31.0,76561.06,214.6,0.10774,0.00012,9.16578]
[1779132292107,30.99,76559.98,214.6,0.1076,0.00012,9.15674]
[1779132293117,30.99,76560.13,214.6,0.10761,0.00012,9.15742]
[1779132297392,30.99,76567.81,214.6,0.10854,0.00012,9.21498]
[1779132302403,30.99,76561.34,214.6,0.10777,0.00012,9.16742]
[1779132307741,30.99,76561.66,214.6,0.10781,0.00012,9.16977]
[1779132307881,30.99,76561.66,214.6,0.10781,0.00012,9.16977]
[1779132307909,30.99,76561.66,214.6,0.10781,0.00012,9.16977]
[1779132308251,30.99,76562.18,214.6,0.10787,0.00012,9.17366]
[1779132309056,30.99,76562.18,214.6,0.10787,0.00012,9.17366]
[1779132309134,30.99,76544.38,214.6,0.10573,0.00012,9.03998]
[1779132309254,30.99,76544.38,214.6,0.10573,0.00012,9.03998]
[1779132310057,30.99,76544.38,214.6,0.10573,0.00012,9.03998]
[1779132312209,30.99,76545.91,214.6,0.10591,0.00012,9.05139]
[1779132312323,30.99,76546.44,214.6,0.10598,0.00012,9.05526]
[1779132312602,30.99,76546.44,214.6,0.10598,0.00012,9.05526]
[1779132312809,30.99,76546.44,214.6,0.10598,0.00012,9.05526]
[1779132312944,30.99,76546.44,214.6,0.10598,0.00012,9.05526]
[1779132312974,30.99,76546.44,214.6,0.10598,0.00012,9.05526]
[1779132313031,30.99,76546.44,214.6,0.10598,0.00012,9.05526]
[1779132313064,30.99,76535.04,214.6,0.10462,0.00012,8.96992]
[1779132313901,30.99,76535.04,214.6,0.10462,0.00012,8.96992]
[1779132314147,30.99,76518.48,214.6,0.10267,0.00012,8.84662]
[1779132314428,30.99,76518.48,214.6,0.10267,0.00012,8.84662]
[1779132314939,30.99,76518.48,214.6,0.10267,0.00012,8.84662]
[1779132315182,30.99,76518.48,214.6,0.10267,0.00012,8.84662]
[1779132315202,30.99,76505.84,214.6,0.10121,0.00012,8.75293]
[1779132316733,30.99,76502.25,214.6,0.10079,0.00012,8.72625]
[1779132317046,30.99,76502.25,214.6,0.10079,0.00012,8.72625]
[1779132318081,30.99,76505.37,214.6,0.10115,0.00012,8.74913]
[1779132323148,30.99,76502.58,214.6,0.10082,0.00012,8.72803]
[1779132326463,30.99,76508.94,214.6,0.10154,0.00012,8.77438]
[1779132326484,30.99,76508.94,214.6,0.10154,0.00012,8.77438]
[1779132326523,30.99,76508.94,214.6,0.10154,0.00012,8.77438]
[1779132327390,30.99,76513.64,214.6,0.10208,0.00012,8.80899]
[1779132327517,30.99,76513.64,214.6,0.10208,0.00012,8.80899]
[1779132328548,30.99,76509.63,214.6,0.10162,0.00012,8.77928]
[1779132329285,30.99,76508.83,214.6,0.10153,0.00012,8.77342]
[1779132329600,30.99,76506.63,214.6,0.10127,0.00012,8.75721]
[1779132331163,30.99,76506.63,214.6,0.10127,0.00012,8.75721]
[1779132331462,30.99,76509.32,214.6,0.10153,0.00012,8.77198]
[1779132331543,30.99,76509.32,214.6,0.10153,0.00012,8.77198]
[1779132332306,30.99,76513.96,214.6,0.10207,0.00012,8.80636]
[1779132332553,30.99,76513.96,214.6,0.10207,0.00012,8.80636]
[1779132334037,30.99,76515.49,214.6,0.10225,0.00012,8.81771]
[1779132334990,30.99,76520.72,214.6,0.10287,0.00012,8.85702]
[1779132340677,30.99,76533.0,214.6,0.10432,0.00012,8.94892]
[1779132344778,30.99,76535.38,214.6,0.1046,0.00012,8.96691]
[1779132348827,30.99,76535.43,214.6,0.10462,0.00012,8.96763]
[1779132348885,30.99,76535.43,214.6,0.10462,0.00012,8.96763]
[1779132348954,30.99,76535.43,214.6,0.10462,0.00012,8.96763]
[1779132354778,30.99,76540.39,214.6,0.1052,0.00012,9.00463]
[1779132359813,30.99,76541.84,214.6,0.10537,0.00012,9.0153]
[1779132364850,30.99,76547.61,214.6,0.10605,0.00012,9.05811]
[1779132365357,30.99,76547.61,214.6,0.10605,0.00012,9.05811]
[1779132366776,30.99,76547.62,214.6,0.10605,0.00012,9.05807]
[1779132366799,30.99,76547.62,214.6,0.10605,0.00012,9.05807]
[1779132367073,30.99,76547.62,214.6,0.10605,0.00012,9.05807]
[1779132369100,30.99,76551.57,214.6,0.10652,0.00012,9.08741]
[1779132369356,30.99,76551.15,214.6,0.10647,0.00012,9.08392]
[1779132372547,30.99,76558.3,214.6,0.10733,0.00012,9.13799]
[1779132376528,30.99,76558.05,214.6,0.10731,0.00012,9.1367]
[1779132376887,30.99,76558.05,214.6,0.10731,0.00012,9.1367]
[1779132376938,30.99,76548.32,214.6,0.10614,0.00012,9.06378]
[1779132378577,30.99,76546.64,214.6,0.10594,0.00012,9.05102]
[1779132380165,30.99,76547.01,214.6,0.10598,0.00012,9.05373]
[1779132382029,30.99,76547.07,214.6,0.10599,0.00012,9.05411]
[1779132385266,30.99,76540.13,214.6,0.10516,0.00012,9.00204]
[1779132388871,30.99,76540.17,214.6,0.10517,0.00012,9.00252]
[1779132388901,30.99,76540.17,214.6,0.10517,0.00012,9.00252]
[1779132389072,30.99,76540.17,214.6,0.10517,0.00012,9.00252]
[1779132389150,30.99,76540.17,214.6,0.10517,0.00012,9.00252]
[1779132389274,30.99,76540.17,214.6,0.10517,0.00012,9.00252]
[1779132389321,30.99,76549.18,214.6,0.10624,0.00012,9.07005]
[1779132389727,30.99,76549.18,214.6,0.10624,0.00012,9.07005]
[1779132389774,30.99,76549.18,214.6,0.10624,0.00012,9.07005]
[1779132390034,30.99,76549.18,214.6,0.10624,0.00012,9.07005]
[1779132390119,30.99,76558.95,214.6,0.10742,0.00012,9.1436]
[1779132394025,30.99,76556.18,214.6,0.10704,0.00012,9.1176]
[1779132394395,30.99,76557.54,214.6,0.1072,0.00012,9.12801]
[1779132394403,30.99,76557.54,214.6,0.1072,0.00012,9.12801]
[1779132394757,30.99,76557.54,214.6,0.1072,0.00012,9.12801]
[1779132396197,30.99,76558.56,214.6,0.10733,0.00012,9.13578]
[1779132396770,30.99,76558.37,214.6,0.10731,0.00012,9.13445]
[1779132401395,31.0,76558.68,214.6,0.10735,0.00012,9.13727]
[1779132407169,31.0,76559.38,214.6,0.10745,0.00012,9.1432]
[1779132412204,31.0,76560.91,214.6,0.10764,0.00012,9.15518]
[1779132413758,31.0,76560.86,214.6,0.10764,0.00012,9.15488]
[1779132414269,31.0,76560.86,214.6,0.10764,0.00012,9.15488]
[1779132417874,31.0,76560.18,214.6,0.10756,0.00012,9.15008]
[1779132419277,31.0,76560.35,214.6,0.10758,0.00012,9.15144]
[1779132423548,31.0,76563.1,214.6,0.10792,0.00012,9.17246]
[1779132425298,31.0,76561.93,214.6,0.10778,0.00012,9.16388]
[1779132427912,31.0,76563.09,214.6,0.10791,0.00012,9.17216]
[1779132427916,31.0,76563.09,214.6,0.10791,0.00012,9.17216]
[1779132428546,31.0,76566.39,214.6,0.10831,0.00012,9.19701]
[1779132429326,31.0,76568.93,214.6,0.10862,0.00012,9.21634]
[1779132434361,31.0,76569.88,214.6,0.10875,0.00012,9.22418]
[1779132439396,31.0,76571.06,214.6,0.10891,0.00012,9.23373]
[1779132441494,31.0,76571.52,214.6,0.10896,0.00012,9.23732]
[1779132441523,31.0,76569.98,214.6,0.10878,0.00012,9.22583]
[1779132442479,31.0,76569.98,214.6,0.10878,0.00012,9.22583]
[1779132444215,31.0,76568.28,214.6,0.10857,0.00012,9.21316]
[1779132447126,31.0,76558.93,214.6,0.10744,0.00012,9.14286]
[1779132451033,31.0,76559.65,214.6,0.10753,0.00012,9.14854]
[1779132451040,31.0,76559.65,214.6,0.10753,0.00012,9.14854]
[1779132452496,31.0,76567.93,214.6,0.10848,0.00012,9.20558]
[1779132453415,31.0,76569.68,214.6,0.1087,0.00012,9.21893]
[1779132459023,31.01,76568.33,214.6,0.10855,0.00012,9.20947]
[1779132459462,31.01,76568.34,214.6,0.10855,0.00012,9.2097]
[1779132463112,31.01,76574.53,214.6,0.10931,0.00012,9.25673]
[1779132468599,31.01,76571.52,214.6,0.10895,0.00012,9.23461]
[1779132469414,31.01,76571.52,214.6,0.10895,0.00012,9.23461]
[1779132470499,31.01,76570.93,214.6,0.10888,0.00012,9.23029]
[1779132471840,31.01,76569.79,214.6,0.10875,0.00012,9.22183]
[1779132472825,31.01,76569.81,214.6,0.10875,0.00012,9.22212]
[1779132478801,31.01,76561.69,214.6,0.10774,0.00012,9.15953]
[1779132478803,31.01,76561.69,214.6,0.10774,0.00012,9.15953]
[1779132478858,31.01,76561.69,214.6,0.10774,0.00012,9.15953]
[1779132479048,31.01,76561.69,214.6,0.10774,0.00012,9.15953]
[1779132479654,31.01,76561.41,214.6,0.10771,0.00012,9.15719]
[1779132484759,31.0,76557.06,214.6,0.10717,0.00012,9.12371]
[1779132486140,31.0,76557.23,214.6,0.10719,0.00012,9.12481]
[1779132486362,31.0,76557.23,214.6,0.10719,0.00012,9.12481]
[1779132492042,31.0,76561.57,214.6,0.1077,0.00012,9.15688]
[1779132498103,31.0,76560.07,214.6,0.1075,0.00012,9.14432]
[1779132498548,31.0,76560.71,214.6,0.10757,0.00012,9.14871]
[1779132498566,31.0,76560.71,214.6,0.10757,0.00012,9.14871]
[1779132498657,31.0,76560.71,214.6,0.10757,0.00012,9.14871]
[1779132499149,31.0,76570.22,214.6,0.10872,0.00012,9.22043]
[1779132504853,31.0,76574.78,214.6,0.10929,0.00012,9.25531]
[1779132509888,31.0,76580.26,214.6,0.10996,0.00012,9.29707]
[1779132514923,31.0,76581.51,214.6,0.11007,0.00012,9.3013]
[1779132519958,31.0,76583.61,214.6,0.11032,0.00012,9.31723]
[1779132524993,31.0,76582.72,214.6,0.11021,0.00012,9.31047]
[1779132530031,31.0,76585.0,214.6,0.11049,0.00012,9.32767]
[1779132535066,31.0,76585.72,214.6,0.11058,0.00012,9.33311]
[1779132540101,31.0,76586.83,214.6,0.11072,0.00012,9.34154]
[1779132542634,31.0,76588.19,214.6,0.11089,0.00012,9.35184]
[1779132543122,31.0,76597.61,214.6,0.11205,0.00012,9.4233]
[1779132547553,31.0,76598.79,214.6,0.1122,0.00012,9.43248]
[1779132548362,31.0,76598.79,214.6,0.1122,0.00012,9.43248]
[1779132548435,31.0,76603.03,214.6,0.11274,0.00012,9.4651]
[1779132548545,31.0,76603.03,214.6,0.11274,0.00012,9.4651]
[1779132552141,31.0,76606.14,214.6,0.11314,0.00013,9.48937]
[1779132552424,31.0,76606.14,214.6,0.11314,0.00013,9.48937]
[1779132552433,31.0,76606.14,214.6,0.11314,0.00013,9.48937]
[1779132552185,31.0,76601.61,214.6,0.11258,0.00012,9.45521]
[1779132554297,31.0,76603.12,214.6,0.11277,0.00012,9.46698]
[1779132554378,31.01,76602.87,214.6,0.11275,0.00012,9.46576]
[1779132558525,31.01,76605.69,214.6,0.11312,0.00013,9.4885]
[1779132558545,31.01,76605.69,214.6,0.11312,0.00013,9.4885]
[1779132565272,31.01,76603.32,214.6,0.11286,0.00012,9.47215]
[1779132570311,31.02,76600.23,214.6,0.11251,0.00012,9.4511]
[1779132575346,31.02,76599.53,214.6,0.1124,0.00012,9.44196]
[1779132578828,31.02,76598.21,214.6,0.11224,0.00012,9.43222]
[1779132578939,31.02,76598.21,214.6,0.11224,0.00012,9.43222]
[1779132579374,31.02,76594.29,214.6,0.11175,0.00012,9.40232]
[1779132584409,31.02,76592.99,214.6,0.11158,0.00012,9.39198]
[1779132589559,31.02,76590.88,214.6,0.11131,0.00012,9.3757]
[1779132591519,31.02,76590.53,214.6,0.11126,0.00012,9.37278]
[1779132591461,31.02,76581.17,214.6,0.11011,0.00012,9.30185]
[1779132591805,31.02,76581.17,214.6,0.11011,0.00012,9.30185]
[1779132592468,31.02,76579.25,214.6,0.10988,0.00012,9.28737]
[1779132597503,31.02,76580.61,214.6,0.11005,0.00012,9.29789]
[1779132598544,31.02,76580.61,214.6,0.11005,0.00012,9.29789]
[1779132599519,31.02,76580.34,214.6,0.11001,0.00012,9.29591]
[1779132601957,31.02,76574.67,214.6,0.10932,0.00012,9.25317]
[1779132602464,31.02,76574.67,214.6,0.10932,0.00012,9.25317]
[1779132602540,31.02,76572.73,214.6,0.10909,0.00012,9.23865]
[1779132603206,31.02,76572.73,214.6,0.10909,0.00012,9.23865]
[1779132603269,31.02,76572.73,214.6,0.10909,0.00012,9.23865]
[1779132603290,31.02,76572.73,214.6,0.10909,0.00012,9.23865]
[1779132603384,31.02,76572.73,214.6,0.10909,0.00012,9.23865]
[1779132603398,31.02,76572.73,214.6,0.10909,0.00012,9.23865]
[1779132604497,31.02,76566.66,214.6,0.10835,0.00012,9.19306]
[1779132604564,31.02,76566.66,214.6,0.10835,0.00012,9.19306]
[1779132604627,31.02,76566.66,214.6,0.10835,0.00012,9.19306]
[1779132605415,31.02,76566.66,214.6,0.10835,0.00012,9.19306]
[1779132606497,31.02,76566.01,214.6,0.10828,0.00012,9.1886]
[1779132606573,31.02,76578.71,214.6,0.10983,0.00012,9.28447]
[1779132609518,31.02,76590.41,214.6,0.11127,0.00012,9.37301]
[1779132615280,31.02,76591.23,214.6,0.11136,0.00012,9.37882]
[1779132615665,31.02,76592.01,214.6,0.11146,0.00012,9.38451]
[1779132616919,31.02,76592.2,214.6,0.11148,0.00012,9.38595]
[1779132622745,31.02,76595.93,214.6,0.11193,0.00012,9.41335]
[1779132622798,31.02,76595.93,214.6,0.11193,0.00012,9.41335]
[1779132627971,31.02,76596.04,214.6,0.11193,0.00012,9.41325]
[1779132628000,31.02,76596.04,214.6,0.11193,0.00012,9.41325]
[1779132630273,31.02,76582.82,214.6,0.11029,0.00012,9.3127]
[1779132631755,31.02,76573.68,214.6,0.10912,0.00012,9.23841]
[1779132634230,31.02,76573.51,214.6,0.1091,0.00012,9.23724]
[1779132639876,31.02,76572.21,214.6,0.10895,0.00012,9.22817]
[1779132645820,31.02,76577.68,214.6,0.10963,0.00012,9.2701]
[1779132648544,31.02,76577.41,214.6,0.1096,0.00012,9.26821]
[1779132654398,31.02,76580.3,214.6,0.10996,0.00012,9.29041]
[1779132654995,31.02,76583.66,214.6,0.11037,0.00012,9.31582]
[1779132655545,31.02,76592.31,214.6,0.11144,0.00012,9.38121]
[1779132656932,31.02,76602.96,214.6,0.11276,0.00012,9.46216]
[1779132661266,31.02,76601.82,214.6,0.11262,0.00012,9.45364]
[1779132661414,31.02,76601.82,214.6,0.11262,0.00012,9.45364]
[1779132661501,31.02,76602.56,214.6,0.11272,0.00012,9.45938]
[1779132661849,31.02,76602.56,214.6,0.11272,0.00012,9.45938]
[1779132662671,31.02,76609.92,214.6,0.11364,0.00013,9.51538]
[1779132663689,31.02,76612.44,214.6,0.11396,0.00013,9.5348]
[1779132663839,31.02,76612.44,214.6,0.11396,0.00013,9.5348]
[1779132664333,31.02,76612.61,214.6,0.11399,0.00013,9.53647]
[1779132665872,31.02,76612.64,214.6,0.11399,0.00013,9.5367]
[1779132666063,31.02,76612.64,214.6,0.11399,0.00013,9.5367]
[1779132666901,31.02,76615.01,214.6,0.11429,0.00013,9.55495]
[1779132670991,31.02,76616.6,214.6,0.1145,0.00013,9.56761]
[1779132671011,31.02,76616.6,214.6,0.1145,0.00013,9.56761]
[1779132671033,31.02,76616.6,214.6,0.1145,0.00013,9.56761]
[1779132671360,31.02,76616.6,214.6,0.1145,0.00013,9.56761]
[1779132674078,31.02,76630.3,214.6,0.11624,0.00013,9.67235]
[1779132677668,31.03,76638.94,214.6,0.11736,0.00013,9.73924]
[1779132680081,31.03,76639.93,214.6,0.11749,0.00013,9.74751]
[1779132680305,31.03,76639.93,214.6,0.11749,0.00013,9.74751]
[1779132680338,31.03,76647.49,214.6,0.11847,0.00013,9.80588]
[1779132680696,31.03,76647.49,214.6,0.11847,0.00013,9.80588]
[1779132680732,31.03,76647.49,214.6,0.11847,0.00013,9.80588]
[1779132680881,31.03,76647.49,214.6,0.11847,0.00013,9.80588]
[1779132681118,31.03,76663.96,214.6,0.12062,0.00013,9.93289]
[1779132681789,31.03,76663.96,214.6,0.12062,0.00013,9.93289]
[1779132682931,31.03,76670.11,214.6,0.12143,0.00013,9.98079]
[1779132682931,31.03,76670.11,214.6,0.12143,0.00013,9.98079]
[1779132684680,31.03,76671.58,214.6,0.12162,0.00013,9.99214]
[1779132685866,31.03,76673.21,214.6,0.12184,0.00013,10.00474]
[1779132685991,31.03,76673.21,214.6,0.12184,0.00013,10.00474]
[1779132686261,31.03,76673.21,214.6,0.12184,0.00013,10.00474]
[1779132686305,31.03,76676.33,214.6,0.12225,0.00013,10.02883]
[1779132690181,31.03,76689.81,214.6,0.12406,0.00013,10.13437]
[1779132695308,31.03,76690.1,214.6,0.12405,0.00013,10.13186]
[1779132697085,31.03,76690.5,214.6,0.12411,0.00013,10.13532]
[1779132697146,31.03,76690.5,214.6,0.12411,0.00013,10.13532]
[1779132697231,31.03,76687.18,214.6,0.12368,0.00013,10.10976]
[1779132700474,31.04,76683.09,214.6,0.12314,0.00013,10.07848]
[1779132701652,31.04,76682.45,214.6,0.12306,0.00013,10.0741]
[1779132701721,31.04,76681.66,214.6,0.12296,0.00013,10.06798]
[1779132701778,31.04,76681.66,214.6,0.12296,0.00013,10.06798]
[1779132701780,31.04,76681.66,214.6,0.12296,0.00013,10.06798]
[1779132701977,31.04,76681.66,214.6,0.12296,0.00013,10.06798]
[1779132702266,31.04,76669.73,214.6,0.12139,0.00013,9.97606]
[1779132704171,31.04,76666.13,214.6,0.12092,0.00013,9.94816]
[1779132704215,31.04,76666.13,214.6,0.12092,0.00013,9.94816]
[1779132704340,31.04,76666.13,214.6,0.12092,0.00013,9.94816]
[1779132704803,31.04,76668.64,214.6,0.12125,0.00013,9.96764]
[1779132707117,31.04,76661.66,214.6,0.12033,0.00013,9.91386]
[1779132708407,31.04,76663.71,214.6,0.1206,0.00013,9.92981]
[1779132714671,31.04,76661.7,214.6,0.12036,0.00013,9.91516]
[1779132719246,31.04,76661.57,214.6,0.12034,0.00013,9.91443]
[1779132719257,31.04,76661.57,214.6,0.12034,0.00013,9.91443]
[1779132720809,31.04,76663.82,214.6,0.12064,0.00013,9.93185]
[1779132720837,31.04,76663.82,214.6,0.12064,0.00013,9.93185]
[1779132721400,31.04,76675.24,214.6,0.12215,0.00013,10.0204]
[1779132723688,31.04,76679.18,214.6,0.12267,0.00013,10.0511]
[1779132723723,31.04,76679.18,214.6,0.12267,0.00013,10.0511]
[1779132724421,31.04,76678.82,214.6,0.12262,0.00013,10.0484]
[1779132725025,31.04,76678.82,214.6,0.12262,0.00013,10.0484]
[1779132725102,31.04,76678.82,214.6,0.12262,0.00013,10.0484]
[1779132729405,31.04,76682.45,214.6,0.12312,0.00013,10.07723]
[1779132730780,31.05,76680.64,214.6,0.12289,0.00013,10.06381]
[1779132731470,31.05,76671.33,214.6,0.12166,0.00013,9.99191]
[1779132732239,31.05,76671.33,214.6,0.12166,0.00013,9.99191]
[1779132732243,31.05,76671.33,214.6,0.12166,0.00013,9.99191]
[1779132733687,31.05,76663.68,214.6,0.12066,0.00013,9.93305]
[1779132734491,31.05,76660.19,214.6,0.12021,0.00013,9.90666]
[1779132739451,31.05,76661.59,214.6,0.12041,0.00013,9.91853]
[1779132740874,31.05,76662.28,214.6,0.12051,0.00013,9.92438]
[1779132741083,31.05,76662.28,214.6,0.12051,0.00013,9.92438]
[1779132741139,31.05,76662.28,214.6,0.12051,0.00013,9.92438]
[1779132741195,31.05,76662.28,214.6,0.12051,0.00013,9.92438]
[1779132741294,31.05,76662.28,214.6,0.12051,0.00013,9.92438]
[1779132741337,31.05,76662.28,214.6,0.12051,0.00013,9.92438]
[1779132741437,31.05,76662.28,214.6,0.12051,0.00013,9.92438]
[1779132741481,31.05,76662.28,214.6,0.12051,0.00013,9.92438]
[1779132741540,31.05,76673.5,214.6,0.12199,0.00013,10.01108]
[1779132741909,31.05,76673.5,214.6,0.12199,0.00013,10.01108]
[1779132742547,31.05,76677.91,214.6,0.12257,0.00013,10.04539]
[1779132743687,31.05,76677.91,214.6,0.12257,0.00013,10.04539]
[1779132744561,31.05,76678.22,214.6,0.12263,0.00013,10.04846]
[1779132746191,31.05,76677.58,214.6,0.12255,0.00013,10.04385]
[1779132749499,31.06,76678.35,214.6,0.12267,0.00013,10.05078]
[1779132749581,31.06,76678.35,214.6,0.12267,0.00013,10.05078]
[1779132749789,31.06,76676.54,214.6,0.12243,0.00013,10.0371]
[1779132757062,31.06,76665.5,214.6,0.12095,0.00013,9.9476]
[1779132759534,31.06,76665.63,214.6,0.12097,0.00013,9.94868]
[1779132760344,31.06,76669.25,214.6,0.12144,0.00013,9.97663]
[1779132763686,31.06,76679.57,214.6,0.1228,0.00013,10.05616]
[1779132763694,31.06,76679.37,214.6,0.12277,0.00013,10.05446]
[1779132764788,31.06,76679.72,214.6,0.12282,0.00013,10.05721]
[1779132766734,31.06,76681.73,214.6,0.12309,0.00013,10.07306]
[1779132767774,31.06,76677.36,214.6,0.12251,0.00013,10.03927]
[1779132768730,31.06,76677.56,214.6,0.12254,0.00013,10.04112]
[1779132770244,31.06,76677.26,214.6,0.1225,0.00013,10.03884]
[1779132771105,31.06,76677.26,214.6,0.1225,0.00013,10.03884]
[1779132772758,31.06,76665.29,214.6,0.12092,0.00013,9.94627]
[1779132774702,31.06,76665.29,214.6,0.12092,0.00013,9.94627]
[1779132776198,31.06,76664.16,214.6,0.12078,0.00013,9.93767]
[1779132777625,31.06,76664.65,214.6,0.12084,0.00013,9.94152]
[1779132778360,31.06,76665.27,214.6,0.12093,0.00013,9.94642]
[1779132778709,31.06,76665.27,214.6,0.12093,0.00013,9.94642]
[1779132779404,31.06,76664.68,214.6,0.12085,0.00013,9.94187]
[1779132780867,31.06,76667.1,214.6,0.12117,0.00013,9.96063]
[1779132780920,31.06,76667.1,214.6,0.12117,0.00013,9.96063]
[1779132783735,31.06,76666.52,214.6,0.12109,0.00013,9.95622]
[1779132786194,31.06,76666.23,214.6,0.12106,0.00013,9.95413]
[1779132787231,31.06,76664.11,214.6,0.12078,0.00013,9.93784]
[1779132789128,31.06,76660.92,214.6,0.12037,0.00013,9.9133]
[1779132790641,31.06,76660.89,214.6,0.12036,0.00013,9.91311]
[1779132792578,31.06,76655.76,214.6,0.1197,0.00013,9.87373]
[1779132794106,31.06,76647.51,214.6,0.11864,0.00013,9.81087]
[1779132800555,31.06,76654.07,214.6,0.1195,0.00013,9.86218]
[1779132808005,31.07,76658.05,214.6,0.12004,0.00013,9.89431]
[1779132813040,31.07,76656.17,214.6,0.11976,0.00013,9.87517]
[1779132815357,31.07,76656.98,214.6,0.11987,0.00013,9.88157]
[1779132817412,31.07,76660.64,214.6,0.12035,0.00013,9.91005]
[1779132817457,31.07,76660.64,214.6,0.12035,0.00013,9.91005]
[1779132819820,31.07,76662.29,214.6,0.12057,0.00013,9.92319]
[1779132823877,31.07,76667.36,214.6,0.12124,0.00013,9.9626]
[1779132825445,31.07,76668.35,214.6,0.12137,0.00013,9.97029]
[1779132825899,31.07,76667.98,214.6,0.12133,0.00013,9.96754]
[1779132825950,31.07,76667.98,214.6,0.12133,0.00013,9.96754]
[1779132826510,31.07,76667.98,214.6,0.12133,0.00013,9.96754]
[1779132829252,31.07,76669.39,214.6,0.12151,0.00013,9.97858]
[1779132829290,31.07,76669.39,214.6,0.12151,0.00013,9.97858]
[1779132831859,31.07,76671.8,214.6,0.12184,0.00013,9.99752]
[1779132832019,31.07,76671.8,214.6,0.12184,0.00013,9.99752]
[1779132832046,31.07,76671.8,214.6,0.12184,0.00013,9.99752]
[1779132832174,31.07,76678.16,214.6,0.12268,0.00013,10.04663]
[1779132833066,31.07,76678.16,214.6,0.12268,0.00013,10.04663]
[1779132833080,31.07,76678.16,214.6,0.12268,0.00013,10.04663]
[1779132833686,31.07,76678.16,214.6,0.12268,0.00013,10.04663]
[1779132833689,31.07,76678.16,214.6,0.12268,0.00013,10.04663]
[1779132833696,31.07,76678.16,214.6,0.12268,0.00013,10.04663]
[1779132833699,31.07,76678.16,214.6,0.12268,0.00013,10.04663]
[1779132833733,31.07,76678.16,214.6,0.12268,0.00013,10.04663]
[1779132833785,31.08,76679.63,214.6,0.12288,0.00013,10.05871]
[1779132833857,31.08,76679.63,214.6,0.12288,0.00013,10.05871]
[1779132833875,31.08,76679.63,214.6,0.12288,0.00013,10.05871]
[1779132834188,31.08,76670.04,214.6,0.12162,0.00013,9.98467]
[1779132834891,31.08,76670.04,214.6,0.12162,0.00013,9.98467]
[1779132834906,31.08,76670.04,214.6,0.12162,0.00013,9.98467]
[1779132837857,31.08,76670.99,214.6,0.12175,0.00013,9.99257]
[1779132839948,31.08,76670.49,214.6,0.12169,0.00013,9.98908]
[1779132840523,31.08,76670.49,214.6,0.12169,0.00013,9.98908]
[1779132841582,31.08,76670.57,214.6,0.12171,0.00013,9.99005]
[1779132841610,31.08,76670.57,214.6,0.12171,0.00013,9.99005]
[1779132842562,31.08,76669.02,214.6,0.12151,0.00013,9.97812]
[1779132843607,31.08,76663.87,214.6,0.12083,0.00013,9.93851]
[1779132843810,31.08,76663.87,214.6,0.12083,0.00013,9.93851]
[1779132844586,31.08,76660.37,214.6,0.12038,0.00013,9.91169]
[1779132846356,31.08,76664.82,214.6,0.12096,0.00013,9.9462]
[1779132846947,31.08,76670.58,214.6,0.12172,0.00013,9.9906]
[1779132850936,31.08,76674.6,214.6,0.12225,0.00013,10.02159]
[1779132853187,31.08,76672.22,214.6,0.12193,0.00013,10.00316]
[1779132855355,31.08,76663.93,214.6,0.12085,0.00013,9.93926]
[1779132861383,31.08,76664.31,214.6,0.1209,0.00013,9.9427]
[1779132865382,31.08,76664.3,214.6,0.12091,0.00013,9.94293]
[1779132865504,31.08,76664.3,214.6,0.12091,0.00013,9.94293]
[1779132867420,31.08,76654.0,214.6,0.11957,0.00013,9.8638]
[1779132869293,31.08,76653.75,214.6,0.11954,0.00013,9.86195]
[1779132869314,31.08,76653.75,214.6,0.11954,0.00013,9.86195]
[1779132869324,31.08,76653.75,214.6,0.11954,0.00013,9.86195]
[1779132869540,31.08,76653.75,214.6,0.11954,0.00013,9.86195]
[1779132869620,31.08,76646.28,214.6,0.11857,0.00013,9.80474]
[1779132875476,31.08,76642.53,214.6,0.11804,0.00013,9.77098]
[1779132876304,31.08,76642.53,214.6,0.11804,0.00013,9.77098]
[1779132876483,31.08,76642.57,214.6,0.11805,0.00013,9.77132]
[1779132881518,31.08,76643.51,214.6,0.11818,0.00013,9.77914]
[1779132881936,31.08,76643.51,214.6,0.11818,0.00013,9.77914]
[1779132884376,31.09,76644.16,214.6,0.11827,0.00013,9.78436]
[1779132884539,31.09,76635.56,214.6,0.11716,0.00013,9.71859]
[1779132885971,31.09,76631.31,214.6,0.11662,0.00013,9.68613]
[1779132889577,31.09,76629.69,214.6,0.11642,0.00013,9.67432]
[1779132891569,31.09,76622.55,214.6,0.11552,0.00013,9.62012]
[1779132895900,31.09,76631.7,214.6,0.1167,0.00013,9.69085]
[1779132900015,31.09,76640.22,214.6,0.1178,0.00013,9.75661]
[1779132900197,31.09,76640.22,214.6,0.1178,0.00013,9.75661]
[1779132900652,31.09,76645.67,214.6,0.1185,0.00013,9.79838]
[1779132903684,31.09,76651.24,214.6,0.11923,0.00013,9.84172]
[1779132908819,31.09,76653.23,214.6,0.11951,0.00013,9.858]
[1779132911409,31.1,76654.87,214.6,0.11973,0.00013,9.87116]
[1779132916764,31.1,76660.0,214.6,0.12042,0.00013,9.91158]
[1779132921799,31.1,76661.88,214.6,0.12068,0.00013,9.92734]
[1779132922390,31.1,76661.88,214.6,0.12068,0.00013,9.92734]
[1779132923467,31.1,76666.25,214.6,0.12126,0.00013,9.96134]
[1779132923486,31.1,76666.25,214.6,0.12126,0.00013,9.96134]
[1779132923654,31.1,76666.25,214.6,0.12126,0.00013,9.96134]
[1779132924355,31.1,76670.02,214.6,0.12176,0.00013,9.99068]
[1779132924870,31.1,76670.02,214.6,0.12176,0.00013,9.99068]
[1779132925214,31.1,76671.23,214.6,0.12192,0.00013,10.00025]
[1779132925259,31.1,76671.23,214.6,0.12192,0.00013,10.00025]
[1779132925699,31.1,76671.23,214.6,0.12192,0.00013,10.00025]
[1779132925797,31.1,76671.23,214.6,0.12192,0.00013,10.00025]
[1779132927819,31.1,76679.83,214.6,0.12307,0.00013,10.06698]
[1779132928189,31.1,76680.65,214.6,0.12318,0.00013,10.07342]
[1779132928859,31.1,76680.65,214.6,0.12318,0.00013,10.07342]
[1779132928929,31.1,76683.78,214.6,0.12359,0.00013,10.09772]
[1779132933800,31.11,76683.47,214.6,0.12352,0.00013,10.09112]
[1779132938919,31.11,76684.57,214.6,0.1237,0.00013,10.10142]
[1779132942847,31.11,76686.54,214.6,0.12397,0.00013,10.11718]
[1779132948022,31.12,76684.99,214.6,0.12379,0.00013,10.10654]
[1779132948808,31.12,76684.99,214.6,0.12379,0.00013,10.10654]
[1779132951856,31.12,76689.7,214.6,0.12442,0.00013,10.14354]
[1779132954202,31.12,76690.87,214.6,0.12459,0.00013,10.15305]
[1779132954669,31.12,76696.56,214.6,0.12535,0.00013,10.19724]
[1779132957940,31.12,76697.6,214.6,0.12548,0.00013,10.20489]
[1779132960263,31.12,76696.4,214.6,0.12531,0.00013,10.19501]
[1779132960473,31.12,76696.4,214.6,0.12531,0.00013,10.19501]
[1779132960478,31.12,76696.4,214.6,0.12531,0.00013,10.19501]
[1779132960585,31.12,76696.4,214.6,0.12531,0.00013,10.19501]
[1779132960686,31.11,76702.01,214.6,0.12606,0.00013,10.23817]
[1779132962026,31.11,76706.83,214.6,0.12671,0.00014,10.27556]
[1779132964526,31.11,76710.95,214.6,0.12726,0.00014,10.30724]
[1779132964627,31.11,76710.95,214.6,0.12726,0.00014,10.30724]
[1779132964878,31.11,76708.62,214.6,0.12694,0.00014,10.28879]
[1779132965084,31.11,76708.62,214.6,0.12694,0.00014,10.28879]
[1779132965742,31.11,76699.7,214.6,0.12573,0.00013,10.21937]
[1779132967354,31.11,76697.37,214.6,0.12542,0.00013,10.20132]
[1779132973188,31.11,76696.75,214.6,0.12532,0.00013,10.19524]
[1779132977400,31.11,76698.84,214.6,0.12559,0.00013,10.21089]
[1779132980742,31.11,76698.7,214.6,0.12556,0.00013,10.20919]
[1779132986279,31.1,76698.78,214.6,0.12554,0.00013,10.20847]
[1779132989626,31.1,76698.77,214.6,0.12553,0.00013,10.20779]
[1779132989898,31.1,76698.77,214.6,0.12553,0.00013,10.20779]
[1779132991314,31.1,76709.1,214.6,0.12686,0.00014,10.28198]
[1779132992887,31.1,76709.1,214.6,0.12686,0.00014,10.28198]
[1779132994949,31.1,76711.51,214.6,0.12717,0.00014,10.29973]
[1779132995347,31.1,76710.73,214.6,0.12706,0.00014,10.29367]
[1779133001214,31.1,76712.05,214.6,0.12721,0.00014,10.30241]
[1779133002150,31.1,76709.05,214.6,0.1268,0.00014,10.27887]
[1779133002195,31.1,76709.05,214.6,0.1268,0.00014,10.27887]
[1779133002195,31.1,76709.05,214.6,0.1268,0.00014,10.27887]
[1779133002234,31.1,76709.05,214.6,0.1268,0.00014,10.27887]
[1779133003195,31.1,76703.05,214.6,0.12599,0.00013,10.23209]
[1779133003197,31.1,76703.05,214.6,0.12599,0.00013,10.23209]
[1779133003198,31.1,76703.05,214.6,0.12599,0.00013,10.23209]
[1779133004205,31.09,76706.99,214.6,0.12652,0.00014,10.26248]
[1779133006082,31.09,76708.56,214.6,0.12672,0.00014,10.27419]
[1779133008357,31.09,76707.18,214.6,0.12653,0.00014,10.263]
[1779133014532,31.09,76698.0,214.6,0.1253,0.00013,10.19205]
[1779133018522,31.09,76693.44,214.6,0.1247,0.00013,10.15732]
[1779133018526,31.09,76693.44,214.6,0.1247,0.00013,10.15732]
[1779133018535,31.09,76693.44,214.6,0.1247,0.00013,10.15732]
[1779133018578,31.09,76693.44,214.6,0.1247,0.00013,10.15732]
[1779133019699,31.09,76688.62,214.6,0.12405,0.00013,10.12004]
[1779133021237,31.09,76687.69,214.6,0.12393,0.00013,10.1128]
[1779133022434,31.09,76687.95,214.6,0.12396,0.00013,10.11452]
[1779133022439,31.09,76687.95,214.6,0.12396,0.00013,10.11452]
[1779133023877,31.09,76691.07,214.6,0.12437,0.00013,10.13866]
[1779133026821,31.09,76693.49,214.6,0.12469,0.00013,10.15691]
[1779133031372,31.09,76694.09,214.6,0.12476,0.00013,10.16118]
[1779133031919,31.09,76694.09,214.6,0.12476,0.00013,10.16118]
[1779133031940,31.09,76694.09,214.6,0.12476,0.00013,10.16118]
[1779133031969,31.09,76694.09,214.6,0.12476,0.00013,10.16118]
[1779133032101,31.09,76696.06,214.6,0.12502,0.00013,10.17632]
[1779133032153,31.09,76696.06,214.6,0.12502,0.00013,10.17632]
[1779133033130,31.09,76701.95,214.6,0.12582,0.00013,10.22199]
[1779133033233,31.09,76701.95,214.6,0.12582,0.00013,10.22199]
[1779133033582,31.09,76701.95,214.6,0.12582,0.00013,10.22199]
[1779133035435,31.09,76703.68,214.6,0.12604,0.00013,10.23516]
[1779133038860,31.09,76704.07,214.6,0.12609,0.00013,10.23764]
[1779133039342,31.09,76702.44,214.6,0.12586,0.00013,10.22463]
[1779133042464,31.09,76698.14,214.6,0.12528,0.00013,10.19101]
[1779133042510,31.09,76698.14,214.6,0.12528,0.00013,10.19101]
[1779133042839,31.09,76698.14,214.6,0.12528,0.00013,10.19101]
[1779133042861,31.09,76698.14,214.6,0.12528,0.00013,10.19101]
[1779133042873,31.09,76698.14,214.6,0.12528,0.00013,10.19101]
[1779133043681,31.09,76685.91,214.6,0.12364,0.00013,10.09609]
[1779133044706,31.09,76685.91,214.6,0.12364,0.00013,10.09609]
[1779133044765,31.09,76685.91,214.6,0.12364,0.00013,10.09609]
[1779133044978,31.09,76685.91,214.6,0.12364,0.00013,10.09609]
[1779133046135,31.09,76697.55,214.6,0.12519,0.00013,10.1859]
[1779133046768,31.09,76697.55,214.6,0.12519,0.00013,10.1859]
[1779133051624,31.09,76698.84,214.6,0.12535,0.00013,10.19533]
[1779133051736,31.09,76698.84,214.6,0.12535,0.00013,10.19533]
[1779133052446,31.09,76700.92,214.6,0.12557,0.00013,10.20574]
[1779133052621,31.09,76700.92,214.6,0.12557,0.00013,10.20574]
[1779133057195,31.08,76706.78,214.6,0.12634,0.00014,10.25018]
[1779133057197,31.08,76706.78,214.6,0.12634,0.00014,10.25018]
[1779133057505,31.08,76706.78,214.6,0.12634,0.00014,10.25018]
[1779133062351,31.08,76702.78,214.6,0.12579,0.00013,10.21828]
[1779133062792,31.08,76702.78,214.6,0.12579,0.00013,10.21828]
[1779133062877,31.08,76702.78,214.6,0.12579,0.00013,10.21828]
[1779133067407,31.08,76703.33,214.6,0.12585,0.00013,10.2218]
[1779133067528,31.08,76703.33,214.6,0.12585,0.00013,10.2218]
[1779133067697,31.08,76703.33,214.6,0.12585,0.00013,10.2218]
[1779133068857,31.08,76690.93,214.6,0.12418,0.00013,10.12528]
[1779133070341,31.08,76687.94,214.6,0.12378,0.00013,10.102]
[1779133072797,31.08,76686.37,214.6,0.12356,0.00013,10.08944]
[1779133072797,31.08,76686.37,214.6,0.12356,0.00013,10.08944]
[1779133075013,31.08,76685.17,214.6,0.12339,0.00013,10.07957]
[1779133079668,31.07,76690.29,214.6,0.12405,0.00013,10.11794]
[1779133079716,31.07,76690.29,214.6,0.12405,0.00013,10.11794]
[1779133080091,31.07,76693.38,214.6,0.12446,0.00013,10.14172]
[1779133080171,31.07,76693.38,214.6,0.12446,0.00013,10.14172]
[1779133080474,31.07,76693.38,214.6,0.12446,0.00013,10.14172]
[1779133082796,31.07,76695.32,214.6,0.12472,0.00013,10.15632]
[1779133085931,31.07,76703.69,214.6,0.12583,0.00013,10.22079]
[1779133086044,31.07,76703.69,214.6,0.12583,0.00013,10.22079]
[1779133086047,31.07,76703.69,214.6,0.12583,0.00013,10.22079]
[1779133088987,31.07,76703.52,214.6,0.1258,0.00013,10.21893]
[1779133092093,31.07,76706.0,214.6,0.12612,0.00013,10.23747]
[1779133092284,31.07,76706.0,214.6,0.12612,0.00013,10.23747]
[1779133092380,31.07,76706.0,214.6,0.12612,0.00013,10.23747]
[1779133092747,31.07,76706.0,214.6,0.12612,0.00013,10.23747]
[1779133092857,31.07,76706.0,214.6,0.12612,0.00013,10.23747]
[1779133093230,31.07,76707.52,214.6,0.12632,0.00014,10.24908]
[1779133096682,31.07,76706.82,214.6,0.12622,0.00013,10.243]
[1779133096695,31.07,76706.82,214.6,0.12622,0.00013,10.243]
[1779133097664,31.07,76701.01,214.6,0.12543,0.00013,10.19769]
[1779133098161,31.06,76700.71,214.6,0.12539,0.00013,10.19524]
[1779133098687,31.06,76700.71,214.6,0.12539,0.00013,10.19524]
[1779133098841,31.06,76700.71,214.6,0.12539,0.00013,10.19524]
[1779133102662,31.06,76700.88,214.6,0.1254,0.00013,10.19608]
[1779133102713,31.06,76700.88,214.6,0.1254,0.00013,10.19608]
[1779133103728,31.06,76700.88,214.6,0.1254,0.00013,10.19596]
[1779133109071,31.06,76701.17,214.6,0.12543,0.00013,10.19774]
[1779133113831,31.06,76702.4,214.6,0.12552,0.00013,10.20072]
[1779133117580,31.06,76699.21,214.6,0.12508,0.00013,10.17537]
[1779133117622,31.06,76699.21,214.6,0.12508,0.00013,10.17537]
[1779133119213,31.06,76687.82,214.6,0.12356,0.00013,10.087]
[1779133124318,31.06,76688.04,214.6,0.12359,0.00013,10.08863]
[1779133126893,31.06,76688.02,214.6,0.12358,0.00013,10.08802]
[1779133132304,31.05,76685.83,214.6,0.12325,0.00013,10.06909]
[1779133134201,31.05,76685.5,214.6,0.1232,0.00013,10.06624]
[1779133139354,31.05,76685.51,214.6,0.12317,0.00013,10.06452]
[1779133141441,31.05,76685.51,214.6,0.12317,0.00013,10.06452]
[1779133142774,31.05,76684.21,214.6,0.12299,0.00013,10.05385]
[1779133148557,31.04,76682.47,214.6,0.12272,0.00013,10.03841]
[1779133151199,31.04,76684.12,214.6,0.12293,0.00013,10.05061]
[1779133156613,31.04,76691.7,214.6,0.12391,0.00013,10.10733]
[1779133163662,31.03,76690.94,214.6,0.12376,0.00013,10.09906]
[1779133165967,31.03,76690.71,214.6,0.12373,0.00013,10.0971]
[1779133171719,31.03,76695.03,214.6,0.12423,0.00013,10.12384]
[1779133176754,31.03,76696.18,214.6,0.12436,0.00013,10.13164]
[1779133181789,31.02,76696.56,214.6,0.12439,0.00013,10.1335]
[1779133186906,31.02,76691.12,214.6,0.12364,0.00013,10.09001]
[1779133188027,31.02,76689.82,214.6,0.12347,0.00013,10.0796]
[1779133188157,31.02,76689.82,214.6,0.12347,0.00013,10.0796]
[1779133188380,31.02,76689.73,214.6,0.12344,0.00013,10.07825]
[1779133188842,31.02,76674.96,214.6,0.12149,0.00013,9.96397]
[1779133191510,31.02,76671.77,214.6,0.12105,0.00013,9.9383]
[1779133196898,31.01,76677.93,214.6,0.12184,0.00013,9.98466]
[1779133200376,31.01,76678.59,214.6,0.12191,0.00013,9.98887]
[1779133200563,31.01,76678.59,214.6,0.12191,0.00013,9.98887]
[1779133200926,31.01,76682.46,214.6,0.12242,0.00013,10.01852]
[1779133201858,31.01,76682.46,214.6,0.12242,0.00013,10.01852]
[1779133207065,31.01,76690.58,214.6,0.12347,0.00013,10.08012]
[1779133210749,31.01,76692.35,214.6,0.1237,0.00013,10.0935]
[1779133213596,31.01,76695.81,214.6,0.12416,0.00013,10.12007]
[1779133213685,31.01,76695.81,214.6,0.12416,0.00013,10.12007]
[1779133213729,31.01,76695.81,214.6,0.12416,0.00013,10.12007]
[1779133215360,31.01,76698.83,214.6,0.12456,0.00013,10.14353]
[1779133215580,31.01,76698.83,214.6,0.12456,0.00013,10.14353]
[1779133215676,31.01,76698.83,214.6,0.12456,0.00013,10.14353]
[1779133217146,31.01,76699.21,214.6,0.12462,0.00013,10.14645]
[1779133217807,31.01,76700.13,214.6,0.12474,0.00013,10.15357]
[1779133218706,31.01,76700.38,214.6,0.12477,0.00013,10.15546]
[1779133220063,31.01,76711.39,214.6,0.12625,0.00014,10.24095]
[1779133220226,31.01,76711.39,214.6,0.12625,0.00014,10.24095]
[1779133220227,31.01,76711.39,214.6,0.12625,0.00014,10.24095]
[1779133220308,31.01,76711.39,214.6,0.12625,0.00014,10.24095]
[1779133220991,31.01,76711.39,214.6,0.12625,0.00014,10.24095]
[1779133220992,31.01,76711.39,214.6,0.12625,0.00014,10.24095]
[1779133221862,31.0,76711.58,214.6,0.12627,0.00014,10.24224]
[1779133224828,31.0,76712.13,214.6,0.12634,0.00014,10.24596]
[1779133225277,31.0,76711.99,214.6,0.12632,0.00014,10.24469]
[1779133225306,31.0,76711.99,214.6,0.12632,0.00014,10.24469]
[1779133225311,31.0,76711.99,214.6,0.12632,0.00014,10.24469]
[1779133227869,31.0,76719.72,214.6,0.12736,0.00014,10.30454]
[1779133228931,31.0,76718.89,214.6,0.12724,0.00014,10.2978]
[1779133234049,31.0,76719.2,214.6,0.12721,0.00014,10.29348]
[1779133235021,31.0,76719.06,214.6,0.12718,0.00014,10.29217]
[1779133235367,31.0,76719.73,214.6,0.12727,0.00014,10.29717]
[1779133238150,31.0,76721.89,214.6,0.12756,0.00014,10.31355]
[1779133243225,30.99,76722.27,214.6,0.12758,0.00014,10.31512]
[1779133243246,30.99,76722.27,214.6,0.12758,0.00014,10.31512]
[1779133243247,30.99,76722.27,214.6,0.12758,0.00014,10.31512]
[1779133244765,30.99,76722.0,214.6,0.12754,0.00014,10.31279]
[1779133245312,30.99,76721.99,214.6,0.12754,0.00014,10.3125]
[1779133251927,30.99,76723.41,214.6,0.12771,0.00014,10.32255]
[1779133253682,30.99,76722.31,214.6,0.12756,0.00014,10.31355]
[1779133253686,30.99,76722.31,214.6,0.12756,0.00014,10.31355]
[1779133253691,30.99,76722.31,214.6,0.12756,0.00014,10.31355]
[1779133253785,30.99,76722.31,214.6,0.12756,0.00014,10.31355]
[1779133253878,30.99,76722.31,214.6,0.12756,0.00014,10.31355]
[1779133254012,30.99,76722.31,214.6,0.12756,0.00014,10.31355]
[1779133254714,30.99,76722.12,214.6,0.12753,0.00014,10.31187]
[1779133254806,30.99,76722.12,214.6,0.12753,0.00014,10.31187]
[1779133254825,30.99,76722.12,214.6,0.12753,0.00014,10.31187]
[1779133254926,30.99,76713.29,214.6,0.12632,0.00014,10.24285]
[1779133257851,30.99,76711.29,214.6,0.12605,0.00014,10.22709]
[1779133260766,30.99,76707.02,214.6,0.12547,0.00013,10.19383]
[1779133262124,30.99,76707.45,214.6,0.12553,0.00013,10.19717]
[1779133265492,30.99,76715.02,214.6,0.12655,0.00014,10.2559]
[1779133270290,30.99,76720.4,214.6,0.12727,0.00014,10.29724]
[1779133275057,30.98,76721.33,214.6,0.12738,0.00014,10.30378]
[1779133277813,30.98,76713.4,214.6,0.1263,0.00014,10.24151]
[1779133283232,30.98,76715.22,214.6,0.12654,0.00014,10.25526]
[1779133289694,30.98,76715.38,214.6,0.12655,0.00014,10.25581]
[1779133295068,30.98,76720.03,214.6,0.12711,0.00014,10.28591]
[1779133298201,30.98,76719.65,214.6,0.12705,0.00014,10.28253]
[1779133298209,30.98,76719.65,214.6,0.12705,0.00014,10.28253]
[1779133298359,30.98,76719.64,214.6,0.12705,0.00014,10.28219]
[1779133299147,30.98,76709.66,214.6,0.12569,0.00014,10.20442]
[1779133302766,30.98,76707.0,214.6,0.12534,0.00013,10.18381]
[1779133308905,30.98,76706.09,214.6,0.12521,0.00013,10.17672]
[1779133308922,30.98,76706.09,214.6,0.12521,0.00013,10.17672]
[1779133309241,30.98,76706.09,214.6,0.12521,0.00013,10.17672]
[1779133310367,30.98,76706.89,214.6,0.12532,0.00013,10.18291]
[1779133312050,30.98,76706.82,214.6,0.12531,0.00013,10.18233]
[1779133312075,30.98,76706.82,214.6,0.12531,0.00013,10.18233]
[1779133312209,30.98,76706.82,214.6,0.12531,0.00013,10.18233]
[1779133314248,30.98,76697.36,214.6,0.12404,0.00013,10.10889]
[1779133314460,30.98,76697.36,214.6,0.12404,0.00013,10.10889]
[1779133314868,30.98,76697.36,214.6,0.12404,0.00013,10.10889]
[1779133320683,30.98,76696.44,214.6,0.12391,0.00013,10.10148]
[1779133321271,30.98,76696.44,214.6,0.12391,0.00013,10.10148]
[1779133321352,30.98,76698.02,214.6,0.12412,0.00013,10.11367]
[1779133324087,30.98,76697.95,214.6,0.12411,0.00013,10.11294]
[1779133327999,30.98,76697.54,214.6,0.12405,0.00013,10.10936]
[1779133328460,30.98,76696.94,214.6,0.12397,0.00013,10.1046]
[1779133328894,30.98,76696.94,214.6,0.12397,0.00013,10.1046]
[1779133328914,30.98,76696.94,214.6,0.12397,0.00013,10.1046]
[1779133329014,30.98,76677.13,214.6,0.12133,0.00013,9.95098]
[1779133329900,30.98,76677.13,214.6,0.12133,0.00013,9.95098]
[1779133331288,30.98,76674.06,214.6,0.12093,0.00013,9.92721]
[1779133331304,30.98,76674.06,214.6,0.12093,0.00013,9.92721]
[1779133332218,30.98,76672.43,214.6,0.12071,0.00013,9.91461]
[1779133332284,30.98,76668.52,214.6,0.1202,0.00013,9.88436]
[1779133337889,30.97,76663.01,214.6,0.11948,0.00013,9.84178]
[1779133343282,30.97,76665.07,214.6,0.11975,0.00013,9.85765]
[1779133343350,30.97,76663.32,214.6,0.11952,0.00013,9.84412]
[1779133348556,30.97,76665.22,214.6,0.11977,0.00013,9.85866]
[1779133354001,30.97,76666.59,214.6,0.11988,0.00013,9.86349]
[1779133359037,30.97,76666.47,214.6,0.11986,0.00013,9.86224]
[1779133364072,30.97,76669.05,214.6,0.12019,0.00013,9.88169]
[1779133369107,30.97,76668.1,214.6,0.12006,0.00013,9.87385]
[1779133374142,30.97,76671.57,214.6,0.1205,0.00013,9.9]
[1779133379177,30.97,76674.05,214.6,0.12081,0.00013,9.91828]
[1779133380936,30.97,76674.06,214.6,0.12081,0.00013,9.91818]
[1779133383666,30.97,76678.44,214.6,0.12138,0.00013,9.95149]
[1779133384413,30.97,76678.45,214.6,0.12138,0.00013,9.95147]
[1779133386281,30.97,76678.64,214.6,0.1214,0.00013,9.95284]
[1779133386382,30.97,76689.68,214.6,0.12287,0.00013,10.03837]
[1779133386534,30.97,76689.68,214.6,0.12287,0.00013,10.03837]
[1779133386574,30.97,76689.68,214.6,0.12287,0.00013,10.03837]
[1779133389838,30.97,76695.23,214.6,0.12361,0.00013,10.08167]
[1779133390971,30.97,76695.8,214.6,0.12369,0.00013,10.08616]
[1779133392168,30.97,76694.99,214.6,0.12358,0.00013,10.07993]
[1779133392402,30.97,76694.99,214.6,0.12358,0.00013,10.07993]
[1779133392421,30.97,76696.45,214.6,0.12378,0.00013,10.09133]
[1779133392552,30.97,76696.45,214.6,0.12378,0.00013,10.09133]
[1779133392649,30.97,76696.45,214.6,0.12378,0.00013,10.09133]
[1779133393275,30.97,76705.05,214.6,0.12493,0.00013,10.15822]
[1779133395599,30.97,76711.51,214.6,0.1258,0.00014,10.20832]
[1779133397828,30.97,76713.29,214.6,0.12604,0.00014,10.22194]
[1779133397857,30.97,76713.29,214.6,0.12604,0.00014,10.22194]
[1779133397970,30.97,76713.29,214.6,0.12604,0.00014,10.22194]
[1779133399445,30.96,76722.82,214.6,0.12733,0.00014,10.29588]
[1779133403510,30.96,76722.27,214.6,0.12724,0.00014,10.29112]
[1779133406696,30.96,76727.78,214.6,0.128,0.00014,10.33419]
[1779133411943,30.96,76727.84,214.6,0.12795,0.00014,10.32914]
[1779133412212,30.96,76727.84,214.6,0.12795,0.00014,10.32914]
[1779133412216,30.96,76727.84,214.6,0.12795,0.00014,10.32914]
[1779133412229,30.96,76727.84,214.6,0.12795,0.00014,10.32914]
[1779133412423,30.96,76739.54,214.6,0.12956,0.00014,10.42077]
[1779133417768,30.96,76743.17,214.6,0.13006,0.00014,10.44916]
[1779133418126,30.96,76743.17,214.6,0.13006,0.00014,10.44916]
[1779133418429,30.96,76743.17,214.6,0.13006,0.00014,10.44916]
[1779133418830,30.96,76757.05,214.6,0.13199,0.00014,10.55822]
[1779133424649,30.97,76758.31,214.6,0.13219,0.00014,10.56947]
[1779133429696,30.97,76758.3,214.6,0.13221,0.00014,10.57009]
[1779133434878,30.97,76756.67,214.6,0.13198,0.00014,10.55724]
[1779133439391,30.97,76770.8,214.6,0.13395,0.00014,10.66757]
[1779133439814,30.97,76788.77,214.6,0.1365,0.00014,10.80908]
[1779133440690,30.97,76788.77,214.6,0.1365,0.00014,10.80908]
[1779133441131,30.97,76788.77,214.6,0.1365,0.00014,10.80908]
[1779133441238,30.97,76788.77,214.6,0.1365,0.00014,10.80908]
[1779133441427,30.97,76788.77,214.6,0.1365,0.00014,10.80908]
[1779133442431,30.97,76811.58,214.6,0.13979,0.00015,10.98908]
[1779133443651,30.97,76832.5,214.6,0.14285,0.00015,11.15477]
[1779133446500,30.97,76833.8,214.7,0.14304,0.00015,11.16466]
[1779133446701,30.97,76833.8,214.7,0.14304,0.00015,11.16466]
[1779133446725,30.97,76833.8,214.7,0.14304,0.00015,11.16466]
[1779133446746,30.97,76833.8,214.7,0.14304,0.00015,11.16466]
[1779133446761,30.97,76833.8,214.7,0.14304,0.00015,11.16466]
[1779133446779,30.97,76833.8,214.7,0.14304,0.00015,11.16466]
[1779133446792,30.97,76833.8,214.7,0.14304,0.00015,11.16466]
[1779133446810,30.97,76833.8,214.7,0.14304,0.00015,11.16466]
[1779133446851,30.97,76833.8,214.7,0.14304,0.00015,11.16466]
[1779133446866,30.97,76833.8,214.7,0.14304,0.00015,11.16466]
[1779133446883,30.97,76833.8,214.7,0.14304,0.00015,11.16466]
[1779133446901,30.97,76833.8,214.7,0.14304,0.00015,11.16466]
[1779133446919,30.97,76833.8,214.7,0.14304,0.00015,11.16466]
[1779133446956,30.97,76833.8,214.7,0.14304,0.00015,11.16466]
[1779133446992,30.97,76833.8,214.7,0.14304,0.00015,11.16466]
[1779133447007,30.97,76833.8,214.7,0.14304,0.00015,11.16466]
[1779133447025,30.97,76833.8,214.7,0.14304,0.00015,11.16466]
[1779133447032,30.97,76833.8,214.7,0.14304,0.00015,11.16466]
[1779133447094,30.97,76833.8,214.7,0.14304,0.00015,11.16466]
[1779133447111,30.97,76833.8,214.7,0.14304,0.00015,11.16466]
[1779133447133,30.97,76833.8,214.7,0.14304,0.00015,11.16466]
[1779133447238,30.97,76833.8,214.7,0.14304,0.00015,11.16466]
[1779133447287,30.97,76833.8,214.7,0.14304,0.00015,11.16466]
[1779133447307,30.97,76833.8,214.7,0.14304,0.00015,11.16466]
[1779133447322,30.97,76833.8,214.7,0.14304,0.00015,11.16466]
[1779133447412,30.97,76833.8,214.7,0.14304,0.00015,11.16466]
[1779133447431,30.97,76833.8,214.7,0.14304,0.00015,11.16466]
[1779133447423,30.97,76845.78,214.7,0.14481,0.00015,11.25974]
[1779133447564,30.97,76845.78,214.7,0.14481,0.00015,11.25974]
[1779133447763,30.97,76845.78,214.7,0.14481,0.00015,11.25974]
[1779133447801,30.97,76845.78,214.7,0.14481,0.00015,11.25974]
[1779133447851,30.97,76845.78,214.7,0.14481,0.00015,11.25974]
[1779133447870,30.97,76845.78,214.7,0.14481,0.00015,11.25974]
[1779133447905,30.97,76845.78,214.7,0.14481,0.00015,11.25974]
[1779133447926,30.97,76845.78,214.7,0.14481,0.00015,11.25974]
[1779133447964,30.97,76845.78,214.7,0.14481,0.00015,11.25974]
[1779133448248,30.97,76845.78,214.7,0.14481,0.00015,11.25974]
[1779133448268,30.97,76845.78,214.7,0.14481,0.00015,11.25974]
[1779133448286,30.97,76845.78,214.7,0.14481,0.00015,11.25974]
[1779133448451,30.97,76849.98,214.7,0.14544,0.00015,11.29309]
[1779133448496,30.97,76849.98,214.7,0.14544,0.00015,11.29309]
[1779133448515,30.97,76849.98,214.7,0.14544,0.00015,11.29309]
[1779133450880,30.97,76852.89,214.7,0.14587,0.00015,11.31635]
[1779133451004,30.97,76852.89,214.7,0.14587,0.00015,11.31635]
[1779133451325,30.97,76852.52,214.7,0.14582,0.00015,11.31339]
[1779133452492,30.97,76849.63,214.7,0.14539,0.00015,11.29045]
[1779133452511,30.97,76849.63,214.7,0.14539,0.00015,11.29045]
[1779133452528,30.97,76849.63,214.7,0.14539,0.00015,11.29045]
[1779133453431,30.97,76851.68,214.7,0.14569,0.00015,11.30659]
[1779133458773,30.97,76856.88,214.7,0.14646,0.00015,11.34762]
[1779133460346,30.97,76856.88,214.7,0.14646,0.00015,11.34754]
[1779133460361,30.97,76856.88,214.7,0.14646,0.00015,11.34754]
[1779133460370,30.97,76856.88,214.7,0.14646,0.00015,11.34754]
[1779133460384,30.97,76856.88,214.7,0.14646,0.00015,11.34754]
[1779133460403,30.97,76856.88,214.7,0.14646,0.00015,11.34754]
[1779133460407,30.97,76855.97,214.7,0.14632,0.00015,11.34015]
[1779133460745,30.97,76855.97,214.7,0.14632,0.00015,11.34015]
[1779133460998,30.97,76855.97,214.7,0.14632,0.00015,11.34015]
[1779133461874,30.97,76853.87,214.7,0.14601,0.00015,11.32348]
[1779133461876,30.97,76853.87,214.7,0.14601,0.00015,11.32348]
[1779133465811,30.96,76840.27,214.7,0.14397,0.00015,11.21483]
[1779133468197,30.96,76838.93,214.7,0.14377,0.00015,11.20412]
[1779133473470,30.96,76838.79,214.7,0.14368,0.00015,11.19691]
[1779133475877,30.96,76828.84,214.7,0.1422,0.00015,11.11732]
[1779133480163,30.96,76823.58,214.7,0.14142,0.00015,11.075]
[1779133480184,30.96,76823.58,214.7,0.14142,0.00015,11.075]
[1779133480337,30.96,76823.58,214.7,0.14142,0.00015,11.075]
[1779133480867,30.96,76822.84,214.7,0.1413,0.00015,11.06893]
[1779133482889,30.96,76817.46,214.7,0.14052,0.00015,11.0263]
[1779133484967,30.96,76816.08,214.7,0.14032,0.00015,11.01533]
[1779133485094,30.96,76816.08,214.7,0.14032,0.00015,11.01533]
[1779133485173,30.96,76816.08,214.7,0.14032,0.00015,11.01533]
[1779133485200,30.96,76816.08,214.7,0.14032,0.00015,11.01533]
[1779133485328,30.96,76816.08,214.7,0.14032,0.00015,11.01533]
[1779133485397,30.96,76816.08,214.7,0.14032,0.00015,11.01533]
[1779133485406,30.96,76816.08,214.7,0.14032,0.00015,11.01533]
[1779133485407,30.96,76816.08,214.7,0.14032,0.00015,11.01533]
[1779133485479,30.96,76816.08,214.7,0.14032,0.00015,11.01533]
[1779133485484,30.96,76816.0,214.7,0.1403,0.00015,11.01468]
[1779133485566,30.96,76816.0,214.7,0.1403,0.00015,11.01468]
[1779133486114,30.96,76816.0,214.7,0.1403,0.00015,11.01468]
[1779133486149,30.96,76816.0,214.7,0.1403,0.00015,11.01468]
[1779133486310,30.96,76816.0,214.7,0.1403,0.00015,11.01468]
[1779133486367,30.96,76862.08,214.7,0.14712,0.00015,11.37992]
[1779133486775,30.96,76862.08,214.7,0.14712,0.00015,11.37992]
[1779133487294,30.96,76864.14,214.7,0.14743,0.00015,11.39629]
[1779133489931,30.96,76860.37,214.7,0.14686,0.00015,11.36587]
[1779133490454,30.96,76852.19,214.7,0.14563,0.00015,11.30093]
[1779133490656,30.96,76852.19,214.7,0.14563,0.00015,11.30093]
[1779133490705,30.96,76852.19,214.7,0.14563,0.00015,11.30093]
[1779133490724,30.96,76852.19,214.7,0.14563,0.00015,11.30093]
[1779133490793,30.96,76852.19,214.7,0.14563,0.00015,11.30093]
[1779133491439,30.96,76852.19,214.7,0.14563,0.00015,11.30093]
[1779133491504,30.96,76844.45,214.7,0.14448,0.00015,11.23958]
[1779133497105,30.96,76845.65,214.7,0.14466,0.00015,11.24947]
[1779133500671,30.96,76845.38,214.7,0.14463,0.00015,11.24742]
[1779133500832,30.96,76845.38,214.7,0.14463,0.00015,11.24742]
[1779133500919,30.96,76845.38,214.7,0.14463,0.00015,11.24742]
[1779133501478,30.96,76852.05,214.7,0.14562,0.00015,11.30032]
[1779133502372,30.96,76862.9,214.7,0.14724,0.00015,11.38633]
[1779133502752,30.96,76862.9,214.7,0.14724,0.00015,11.38633]
[1779133502763,30.96,76862.9,214.7,0.14724,0.00015,11.38633]
[1779133502862,30.96,76862.9,214.7,0.14724,0.00015,11.38633]
[1779133502925,30.96,76862.9,214.7,0.14724,0.00015,11.38633]
[1779133503263,30.96,76862.9,214.7,0.14724,0.00015,11.38633]
[1779133503421,30.96,76862.9,214.7,0.14724,0.00015,11.38633]
[1779133503463,30.96,76862.9,214.7,0.14724,0.00015,11.38633]
[1779133503497,30.96,76869.64,214.7,0.14826,0.00015,11.44003]
[1779133503758,30.96,76869.64,214.7,0.14826,0.00015,11.44003]
[1779133505130,30.96,76876.73,214.7,0.14934,0.00015,11.49641]
[1779133505854,30.96,76873.91,214.7,0.14891,0.00015,11.47403]
[1779133505862,30.96,76873.91,214.7,0.14891,0.00015,11.47403]
[1779133506122,30.96,76873.91,214.7,0.14891,0.00015,11.47403]
[1779133506520,30.96,76873.91,214.7,0.14891,0.00015,11.47403]
[1779133506526,30.96,76866.56,214.7,0.1478,0.00015,11.41568]
[1779133506768,30.96,76866.56,214.7,0.1478,0.00015,11.41568]
[1779133506878,30.96,76866.56,214.7,0.1478,0.00015,11.41568]
[1779133507300,30.96,76866.56,214.7,0.1478,0.00015,11.41568]
[1779133507477,30.96,76866.56,214.7,0.1478,0.00015,11.41568]
[1779133507419,30.96,76857.62,214.7,0.14645,0.00015,11.34455]
[1779133507979,30.96,76857.62,214.7,0.14645,0.00015,11.34455]
[1779133508120,30.96,76857.62,214.7,0.14645,0.00015,11.34455]
[1779133508964,30.96,76859.72,214.7,0.14677,0.00015,11.36123]
[1779133509481,30.96,76859.72,214.7,0.14677,0.00015,11.36123]
[1779133509495,30.96,76859.72,214.7,0.14677,0.00015,11.36123]
[1779133509532,30.96,76859.72,214.7,0.14677,0.00015,11.36123]
[1779133510572,30.96,76851.06,214.7,0.14547,0.00015,11.29223]
[1779133511762,30.96,76853.24,214.7,0.14579,0.00015,11.30953]
[1779133512904,30.96,76854.02,214.7,0.14591,0.00015,11.31571]
[1779133515374,30.96,76854.25,214.7,0.14594,0.00015,11.31744]
[1779133516337,30.96,76849.16,214.7,0.14518,0.00015,11.27697]
[1779133517877,30.96,76849.5,214.7,0.14523,0.00015,11.27962]
[1779133519971,30.96,76852.37,214.7,0.14566,0.00015,11.30238]
[1779133519994,30.96,76852.37,214.7,0.14566,0.00015,11.30238]
[1779133520059,30.96,76852.37,214.7,0.14566,0.00015,11.30238]
[1779133520228,30.96,76863.45,214.7,0.14732,0.00015,11.39037]
[1779133522371,30.96,76864.22,214.7,0.14743,0.00015,11.39635]
[1779133522381,30.96,76864.22,214.7,0.14743,0.00015,11.39635]
[1779133522589,30.96,76863.74,214.7,0.14736,0.00015,11.39235]
[1779133522759,30.96,76863.74,214.7,0.14736,0.00015,11.39235]
[1779133522783,30.96,76863.74,214.7,0.14736,0.00015,11.39235]
[1779133523247,30.96,76858.18,214.7,0.14652,0.00015,11.34818]
[1779133528198,30.96,76855.66,214.7,0.14614,0.00015,11.32774]
[1779133528202,30.96,76855.66,214.7,0.14614,0.00015,11.32774]
[1779133528299,30.96,76855.66,214.7,0.14614,0.00015,11.32774]
[1779133528341,30.95,76856.02,214.7,0.14619,0.00015,11.33053]
[1779133534324,30.95,76858.25,214.7,0.14645,0.00015,11.34207]
[1779133535106,30.95,76858.25,214.7,0.14645,0.00015,11.34207]
[1779133535113,30.95,76858.25,214.7,0.14645,0.00015,11.34207]
[1779133535331,30.95,76859.98,214.7,0.14671,0.00015,11.35572]
[1779133538690,30.95,76857.07,214.7,0.14627,0.00015,11.3322]
[1779133538711,30.95,76857.07,214.7,0.14627,0.00015,11.3322]
[1779133539492,30.95,76857.07,214.7,0.14627,0.00015,11.3322]
[1779133539498,30.95,76857.07,214.7,0.14627,0.00015,11.3322]
[1779133539499,30.95,76857.07,214.7,0.14627,0.00015,11.3322]
[1779133539360,30.95,76848.84,214.7,0.14504,0.00015,11.26678]
[1779133542737,30.95,76850.61,214.7,0.1453,0.00015,11.28094]
[1779133543325,30.95,76850.61,214.7,0.1453,0.00015,11.28094]
[1779133544395,30.95,76859.44,214.7,0.14662,0.00015,11.35105]
[1779133549431,30.95,76860.89,214.7,0.14683,0.00015,11.36206]
[1779133552354,30.95,76860.94,214.7,0.14683,0.00015,11.36223]
[1779133552571,30.95,76860.94,214.7,0.14683,0.00015,11.36223]
[1779133552590,30.95,76862.1,214.7,0.14701,0.00015,11.37145]
[1779133552732,30.95,76862.1,214.7,0.14701,0.00015,11.37145]
[1779133552799,30.95,76862.1,214.7,0.14701,0.00015,11.37145]
[1779133552970,30.95,76862.1,214.7,0.14701,0.00015,11.37145]
[1779133553476,30.95,76872.84,214.7,0.14863,0.00015,11.45698]
[1779133558530,30.95,76874.7,214.7,0.14892,0.00015,11.47224]
[1779133561537,30.95,76888.26,214.7,0.151,0.00015,11.58053]
[1779133564733,30.95,76889.64,214.7,0.1512,0.00015,11.59134]
[1779133564794,30.95,76889.64,214.7,0.1512,0.00015,11.59134]
[1779133565050,30.95,76889.64,214.7,0.1512,0.00015,11.59134]
[1779133565141,30.95,76889.64,214.7,0.1512,0.00015,11.59134]
[1779133565268,30.95,76889.64,214.7,0.1512,0.00015,11.59134]
[1779133565563,30.95,76913.88,214.7,0.15495,0.00016,11.78442]
[1779133566077,30.95,76913.88,214.7,0.15495,0.00016,11.78442]
[1779133567789,30.95,76919.23,214.7,0.15578,0.00016,11.82722]
[1779133568584,30.95,76905.81,214.7,0.15368,0.00015,11.71932]
[1779133568598,30.95,76905.81,214.7,0.15368,0.00015,11.71932]
[1779133569081,30.95,76905.81,214.7,0.15368,0.00015,11.71932]
[1779133573728,30.95,76897.95,214.7,0.15248,0.00015,11.65751]
[1779133573797,30.95,76897.95,214.7,0.15248,0.00015,11.65751]
[1779133574563,30.95,76891.53,214.7,0.15145,0.00015,11.6041]
[1779133575785,30.95,76886.74,214.7,0.15072,0.00015,11.56596]
[1779133575824,30.95,76886.74,214.7,0.15072,0.00015,11.56596]
[1779133575841,30.95,76885.49,214.7,0.15052,0.00015,11.55585]
[1779133578868,30.95,76888.29,214.7,0.15094,0.00015,11.57783]
[1779133578883,30.95,76888.29,214.7,0.15094,0.00015,11.57783]
[1779133581163,30.94,76889.38,214.7,0.1511,0.00015,11.5862]
[1779133582732,30.94,76889.0,214.7,0.15104,0.00015,11.58271]
[1779133583511,30.94,76883.42,214.7,0.15018,0.00015,11.53799]
[1779133584110,30.94,76873.04,214.7,0.1486,0.00015,11.45539]
[1779133589227,30.94,76867.3,214.7,0.14772,0.00015,11.40928]
[1779133589535,30.94,76867.3,214.7,0.14772,0.00015,11.40928]
[1779133589607,30.94,76867.3,214.7,0.14772,0.00015,11.40928]
[1779133589542,30.94,76865.47,214.7,0.14745,0.00015,11.3947]
[1779133589860,30.94,76865.47,214.7,0.14745,0.00015,11.3947]
[1779133590241,30.94,76865.47,214.7,0.14745,0.00015,11.3947]
[1779133590595,30.94,76883.84,214.7,0.15024,0.00015,11.54128]
[1779133590743,30.94,76883.84,214.7,0.15024,0.00015,11.54128]
[1779133591504,30.94,76893.28,214.7,0.15164,0.00015,11.61123]
[1779133591732,30.94,76893.28,214.7,0.15164,0.00015,11.61123]
[1779133594417,30.94,76895.55,214.7,0.15199,0.00015,11.62971]
[1779133594539,30.94,76895.55,214.7,0.15199,0.00015,11.62971]
[1779133595896,30.95,76886.38,214.7,0.15059,0.00015,11.55685]
[1779133596820,30.95,76884.42,214.7,0.15029,0.00015,11.54125]
[1779133599877,30.94,76881.03,214.7,0.14977,0.00015,11.51416]
[1779133599878,30.94,76881.03,214.7,0.14977,0.00015,11.51416]
[1779133604636,30.95,76869.01,214.7,0.14795,0.00015,11.41865]
[1779133605863,30.95,76867.77,214.7,0.14777,0.00015,11.40894]
[1779133606488,30.95,76867.77,214.7,0.14777,0.00015,11.40894]
[1779133606560,30.95,76867.65,214.7,0.14775,0.00015,11.4083]
[1779133610183,30.95,76867.1,214.7,0.14767,0.00015,11.404]
[1779133610209,30.95,76867.1,214.7,0.14767,0.00015,11.404]
[1779133610606,30.95,76866.48,214.7,0.14758,0.00015,11.39912]
[1779133610651,30.95,76866.48,214.7,0.14758,0.00015,11.39912]
[1779133610879,30.95,76875.76,214.7,0.14899,0.00015,11.47297]
[1779133614225,30.95,76875.63,214.7,0.14896,0.00015,11.47168]
[1779133614642,30.95,76871.59,214.7,0.14834,0.00015,11.43914]
[1779133615415,30.95,76871.59,214.7,0.14834,0.00015,11.43914]
[1779133615724,30.94,76866.39,214.7,0.14755,0.00015,11.39764]
[1779133616344,30.94,76866.39,214.7,0.14755,0.00015,11.39764]
[1779133616631,30.94,76856.33,214.7,0.14604,0.00015,11.31765]
[1779133619582,30.94,76850.44,214.7,0.14516,0.00015,11.27092]
[1779133620295,30.94,76851.95,214.7,0.14539,0.00015,11.28291]
[1779133620392,30.94,76851.46,214.7,0.14531,0.00015,11.27903]
[1779133623320,30.94,76853.46,214.7,0.14561,0.00015,11.29488]
[1779133625227,30.94,76852.93,214.7,0.14553,0.00015,11.29063]
[1779133625246,30.94,76852.93,214.7,0.14553,0.00015,11.29063]
[1779133625632,30.94,76852.93,214.7,0.14553,0.00015,11.29063]
[1779133626644,30.94,76852.15,214.7,0.14541,0.00015,11.28438]
[1779133626685,30.94,76845.98,214.7,0.14449,0.00015,11.23539]
[1779133626900,30.94,76845.98,214.7,0.14449,0.00015,11.23539]
[1779133627019,30.94,76845.98,214.7,0.14449,0.00015,11.23539]
[1779133628665,30.94,76835.14,214.7,0.14288,0.00015,11.14914]
[1779133633391,30.94,76827.69,214.7,0.14177,0.00015,11.08915]
[1779133635653,30.94,76814.17,214.7,0.13979,0.00015,10.98171]
[1779133636361,30.94,76814.17,214.7,0.13979,0.00015,10.98171]
[1779133636422,30.94,76814.17,214.7,0.13979,0.00015,10.98171]
[1779133636602,30.94,76814.17,214.7,0.13979,0.00015,10.98171]
[1779133636609,30.94,76823.07,214.7,0.14108,0.00015,11.05203]
[1779133636972,30.94,76823.07,214.7,0.14108,0.00015,11.05203]
[1779133637166,30.94,76835.26,214.7,0.14287,0.00015,11.14864]
[1779133638825,30.94,76836.56,214.7,0.14306,0.00015,11.15848]
[1779133638868,30.94,76836.56,214.7,0.14306,0.00015,11.15848]
[1779133638998,30.94,76836.56,214.7,0.14306,0.00015,11.15848]
[1779133641105,30.94,76827.17,214.7,0.14166,0.00015,11.08356]
[1779133642578,30.94,76827.17,214.7,0.14166,0.00015,11.08356]
[1779133644556,30.94,76814.66,214.7,0.13983,0.00015,10.98421]
[1779133648159,30.94,76825.44,214.7,0.1414,0.00015,11.06921]
[1779133650161,30.94,76826.84,214.7,0.14159,0.00015,11.07976]
[1779133655473,30.93,76826.04,214.7,0.14141,0.00015,11.06729]
[1779133657333,30.93,76828.06,214.7,0.1417,0.00015,11.08297]
[1779133657351,30.93,76828.06,214.7,0.1417,0.00015,11.08297]
[1779133657358,30.93,76828.06,214.7,0.1417,0.00015,11.08297]
[1779133657705,30.93,76828.04,214.7,0.14169,0.00015,11.08262]
[1779133658164,30.93,76828.04,214.7,0.14169,0.00015,11.08262]
[1779133658200,30.93,76828.04,214.7,0.14169,0.00015,11.08262]
[1779133658229,30.93,76837.23,214.7,0.14304,0.00015,11.15531]
[1779133659851,30.93,76839.37,214.7,0.14336,0.00015,11.17222]
[1779133660876,30.93,76838.11,214.7,0.14317,0.00015,11.16213]
[1779133662752,30.93,76836.14,214.7,0.14287,0.00015,11.14615]
[1779133662758,30.93,76836.14,214.7,0.14287,0.00015,11.14615]
[1779133662761,30.93,76836.14,214.7,0.14287,0.00015,11.14615]
[1779133665300,30.93,76830.08,214.7,0.14197,0.00015,11.0976]
[1779133665301,30.93,76830.08,214.7,0.14197,0.00015,11.0976]
[1779133665305,30.93,76830.08,214.7,0.14197,0.00015,11.0976]
[1779133665584,30.93,76830.08,214.7,0.14197,0.00015,11.0976]
[1779133665605,30.93,76830.08,214.7,0.14197,0.00015,11.0976]
[1779133666622,30.93,76821.71,214.7,0.14073,0.00015,11.03087]
[1779133672199,30.93,76817.3,214.7,0.14008,0.00015,10.99528]
[1779133673379,30.93,76815.53,214.7,0.13982,0.00015,10.98099]
[1779133676593,30.93,76817.01,214.7,0.14002,0.00015,10.99213]
[1779133676667,30.92,76814.28,214.7,0.13961,0.00015,10.97004]
[1779133678849,30.92,76807.49,214.7,0.13862,0.00014,10.91593]
[1779133679186,30.92,76807.49,214.7,0.13862,0.00014,10.91593]
[1779133679583,30.92,76807.49,214.7,0.13862,0.00014,10.91593]
[1779133679660,30.92,76807.49,214.7,0.13862,0.00014,10.91593]
[1779133680300,30.92,76802.76,214.7,0.13793,0.00014,10.87823]
[1779133680320,30.92,76802.76,214.7,0.13793,0.00014,10.87823]
[1779133683808,30.92,76810.27,214.7,0.13899,0.00015,10.93593]
[1779133684697,30.92,76810.27,214.7,0.13899,0.00015,10.93593]
[1779133688400,30.92,76809.92,214.7,0.13891,0.00015,10.93199]
[1779133689744,30.91,76796.29,214.7,0.13693,0.00014,10.82345]
[1779133689875,30.91,76796.29,214.7,0.13693,0.00014,10.82345]
[1779133690502,30.91,76796.29,214.7,0.13693,0.00014,10.82345]
[1779133691787,30.91,76798.5,214.7,0.13724,0.00014,10.84009]
[1779133694296,30.91,76800.9,214.7,0.13756,0.00014,10.85776]
[1779133694314,30.91,76800.9,214.7,0.13756,0.00014,10.85776]
[1779133694836,30.91,76806.49,214.7,0.13836,0.00014,10.90198]
[1779133695669,30.91,76817.48,214.7,0.13995,0.00015,10.98832]
[1779133698671,30.91,76825.52,214.7,0.14111,0.00015,11.0511]
[1779133700536,30.9,76833.58,214.7,0.14228,0.00015,11.11432]
[1779133705571,30.9,76825.1,214.7,0.141,0.00015,11.04539]
[1779133708592,30.9,76816.79,214.7,0.13977,0.00015,10.97882]
[1779133713627,30.9,76812.87,214.7,0.13913,0.00015,10.94127]
[1779133718662,30.89,76812.12,214.7,0.13896,0.00015,10.93218]
[1779133720352,30.89,76810.86,214.7,0.13877,0.00015,10.92178]
[1779133724287,30.86,76809.46,214.7,0.13834,0.00014,10.89872]
[1779133727725,30.85,76824.83,214.7,0.14055,0.00015,11.01885]
[1779133732489,30.85,76819.33,214.7,0.13971,0.00015,10.97327]
[1779133733769,30.85,76818.53,214.7,0.13958,0.00015,10.96649]
[1779133737080,30.84,76828.08,214.7,0.14094,0.00015,11.04041]
[1779133737795,30.84,76832.96,214.7,0.14166,0.00015,11.07901]
[1779133737878,30.84,76832.96,214.7,0.14166,0.00015,11.07901]
[1779133745342,30.84,76830.26,214.7,0.14124,0.00015,11.05623]
[1779133750683,30.84,76830.99,214.7,0.14133,0.00015,11.06109]
[1779133750738,30.84,76830.72,214.7,0.14128,0.00015,11.0586]
[1779133751737,30.84,76830.72,214.7,0.14128,0.00015,11.0586]
[1779133751750,30.84,76833.21,214.7,0.14164,0.00015,11.0782]
[1779133751955,30.84,76833.21,214.7,0.14164,0.00015,11.0782]
[1779133752170,30.84,76833.21,214.7,0.14164,0.00015,11.0782]
[1779133752392,30.84,76833.21,214.7,0.14164,0.00015,11.0782]
[1779133752489,30.84,76833.21,214.7,0.14164,0.00015,11.0782]
[1779133753095,30.84,76840.1,214.7,0.14266,0.00015,11.133]
[1779133753397,30.84,76840.1,214.7,0.14266,0.00015,11.133]
[1779133753616,30.84,76858.74,214.7,0.14544,0.00015,11.28136]
[1779133754395,30.84,76858.74,214.7,0.14544,0.00015,11.28136]
[1779133755743,30.84,76857.81,214.7,0.14529,0.00015,11.27338]
[1779133755776,30.84,76857.81,214.7,0.14529,0.00015,11.27338]
[1779133756147,30.84,76854.93,214.7,0.14485,0.00015,11.25019]
[1779133756860,30.84,76858.94,214.7,0.14545,0.00015,11.28214]
[1779133758282,30.83,76865.51,214.7,0.14643,0.00015,11.33401]
[1779133758828,30.83,76866.28,214.7,0.14654,0.00015,11.33978]
[1779133760512,30.83,76868.95,214.7,0.14693,0.00015,11.3607]
[1779133760542,30.83,76868.95,214.7,0.14693,0.00015,11.3607]
[1779133762423,30.83,76872.0,214.7,0.14738,0.00015,11.38437]
[1779133762937,30.83,76871.69,214.7,0.14733,0.00015,11.38168]
[1779133765390,30.83,76879.35,214.7,0.14849,0.00015,11.44252]
[1779133766523,30.83,76874.87,214.7,0.1478,0.00015,11.40644]
[1779133768156,30.83,76874.73,214.7,0.14777,0.00015,11.40479]
[1779133769050,30.83,76874.55,214.7,0.14774,0.00015,11.40308]
[1779133772205,30.83,76874.2,214.7,0.14761,0.00015,11.39391]
[1779133778805,30.82,76867.9,214.7,0.14661,0.00015,11.34138]
[1779133779823,30.82,76865.95,214.7,0.14631,0.00015,11.32544]
[1779133780697,30.82,76866.38,214.7,0.14637,0.00015,11.32851]
[1779133780916,30.82,76867.2,214.7,0.14648,0.00015,11.33425]
[1779133781564,30.82,76867.2,214.7,0.14648,0.00015,11.33425]
[1779133781656,30.82,76850.21,214.7,0.14393,0.00015,11.19878]
[1779133782217,30.82,76850.21,214.7,0.14393,0.00015,11.19878]
[1779133782424,30.82,76850.21,214.7,0.14393,0.00015,11.19878]
[1779133782648,30.81,76844.06,214.7,0.14301,0.00015,11.14935]
[1779133784552,30.81,76831.99,214.7,0.14121,0.00015,11.05254]
[1779133789558,30.81,76836.11,214.7,0.14179,0.00015,11.08399]
[1779133791848,30.81,76831.35,214.7,0.14108,0.00015,11.04538]
[1779133792177,30.81,76827.71,214.7,0.14053,0.00015,11.01586]
[1779133793897,30.81,76827.59,214.7,0.14051,0.00015,11.01466]
[1779133794191,30.81,76826.84,214.7,0.14039,0.00015,11.00844]
[1779133795777,30.81,76826.84,214.7,0.14039,0.00015,11.00844]
[1779133801044,30.8,76825.77,214.7,0.14021,0.00015,10.99825]
[1779133801662,30.8,76825.77,214.7,0.14021,0.00015,10.99825]
[1779133801708,30.8,76825.77,214.7,0.14021,0.00015,10.99825]
[1779133801749,30.8,76830.56,214.7,0.14091,0.00015,11.03635]
[1779133802945,30.8,76833.68,214.7,0.14137,0.00015,11.06099]
[1779133803587,30.8,76846.63,214.7,0.14328,0.00015,11.16388]
[1779133808294,30.8,76820.2,214.7,0.13934,0.00015,10.95144]
[1779133812417,30.79,76818.69,214.7,0.13911,0.00015,10.93873]
[1779133812647,30.79,76823.8,214.7,0.13985,0.00015,10.97908]
[1779133813652,30.79,76823.8,214.7,0.13985,0.00015,10.97908]
[1779133814666,30.79,76823.01,214.7,0.13973,0.00015,10.9722]
[1779133814690,30.79,76823.01,214.7,0.13973,0.00015,10.9722]
[1779133814842,30.79,76824.25,214.7,0.1399,0.00015,10.98146]
[1779133815881,30.79,76824.25,214.7,0.1399,0.00015,10.98146]
[1779133816350,30.79,76826.52,214.7,0.14021,0.00015,10.99837]
[1779133821573,30.78,76822.44,214.7,0.13956,0.00015,10.96336]
[1779133825893,30.77,76812.84,214.7,0.13809,0.00015,10.88333]
[1779133827636,30.77,76822.87,214.7,0.13954,0.00015,10.96252]
[1779133828275,30.77,76822.87,214.7,0.13954,0.00015,10.96252]
[1779133828895,30.77,76826.86,214.7,0.14011,0.00015,10.99313]
[1779133834838,30.76,76828.92,214.7,0.14031,0.00015,11.00177]
[1779133834871,30.76,76828.92,214.7,0.14031,0.00015,11.00177]
[1779133835677,30.76,76825.79,214.7,0.13983,0.00015,10.97576]
[1779133839511,30.73,76835.34,214.7,0.14099,0.00015,11.03853]
[1779133844546,30.68,76832.19,214.7,0.14012,0.00015,10.99214]
[1779133847584,30.68,76834.14,214.7,0.14039,0.00015,11.00682]
[1779133847658,30.68,76835.63,214.7,0.1406,0.00015,11.01827]
[1779133852725,30.67,76839.25,214.7,0.14112,0.00015,11.04598]
[1779133852858,30.67,76839.25,214.7,0.14112,0.00015,11.04598]
[1779133856639,30.67,76846.8,214.7,0.14221,0.00015,11.10496]
[1779133862341,30.66,76850.18,214.7,0.14266,0.00015,11.1295]
[1779133868716,30.66,76847.42,214.7,0.1422,0.00015,11.10471]
[1779133871251,30.66,76848.71,214.7,0.14238,0.00015,11.11432]
[1779133871882,30.66,76848.71,214.7,0.14238,0.00015,11.11432]
[1779133871888,30.66,76859.16,214.7,0.14393,0.00015,11.19764]
[1779133872149,30.66,76859.16,214.7,0.14393,0.00015,11.19764]
[1779133872167,30.66,76859.16,214.7,0.14393,0.00015,11.19764]
[1779133872179,30.66,76859.16,214.7,0.14393,0.00015,11.19764]
[1779133872746,30.65,76869.86,214.7,0.14554,0.00015,11.28301]
[1779133876242,30.65,76869.6,214.7,0.14548,0.00015,11.28016]
[1779133876928,30.65,76869.6,214.7,0.14548,0.00015,11.28016]
[1779133879931,30.65,76873.89,214.7,0.14611,0.00015,11.31368]
[1779133880180,30.65,76874.27,214.7,0.14616,0.00015,11.31611]
[1779133880431,30.65,76874.27,214.7,0.14616,0.00015,11.31611]
[1779133880663,30.65,76874.27,214.7,0.14616,0.00015,11.31611]
[1779133880802,30.65,76883.12,214.7,0.1475,0.00015,11.38711]
[1779133881516,30.65,76883.12,214.7,0.1475,0.00015,11.38711]
[1779133881524,30.65,76883.12,214.7,0.1475,0.00015,11.38711]
[1779133881840,30.65,76883.12,214.7,0.1475,0.00015,11.38711]
[1779133881941,30.65,76881.11,214.7,0.14719,0.00015,11.37046]
[1779133881987,30.65,76881.11,214.7,0.14719,0.00015,11.37046]
[1779133882224,30.65,76881.11,214.7,0.14719,0.00015,11.37046]
[1779133882322,30.65,76881.11,214.7,0.14719,0.00015,11.37046]
[1779133882361,30.65,76881.11,214.7,0.14719,0.00015,11.37046]
[1779133886845,30.65,76869.45,214.7,0.1454,0.00015,11.27593]
[1779133891881,30.64,76868.9,214.7,0.14523,0.00015,11.26433]
[1779133895345,30.64,76865.9,214.7,0.14477,0.00015,11.23959]
[1779133900944,30.64,76864.19,214.7,0.14449,0.00015,11.22513]
[1779133904142,30.64,76867.24,214.7,0.14495,0.00015,11.24934]
[1779133906753,30.64,76873.54,214.7,0.1459,0.00015,11.29967]
[1779133906989,30.64,76873.54,214.7,0.1459,0.00015,11.29967]
[1779133907731,30.64,76878.17,214.7,0.14659,0.00015,11.33664]
[1779133907858,30.64,76878.17,214.7,0.14659,0.00015,11.33664]
[1779133907993,30.64,76886.02,214.7,0.14778,0.00015,11.39942]
[1779133909158,30.64,76886.02,214.7,0.14778,0.00015,11.39942]
[1779133910447,30.64,76887.26,214.7,0.14797,0.00015,11.40904]
[1779133910944,30.64,76887.26,214.7,0.14797,0.00015,11.40904]
[1779133913585,30.63,76880.2,214.7,0.14687,0.00015,11.35129]
[1779133916049,30.63,76890.94,214.7,0.14849,0.00015,11.43642]
[1779133917945,30.63,76890.94,214.7,0.14849,0.00015,11.43642]
[1779133923780,30.63,76893.5,214.7,0.14884,0.00015,11.45512]
[1779133925636,30.62,76893.64,214.7,0.14885,0.00015,11.45559]
[1779133926291,30.62,76894.24,214.7,0.14894,0.00015,11.46009]
[1779133926322,30.62,76894.24,214.7,0.14894,0.00015,11.46009]
[1779133926481,30.62,76894.24,214.7,0.14894,0.00015,11.46009]
[1779133926579,30.62,76895.74,214.7,0.14916,0.00015,11.47181]
[1779133932553,30.62,76897.19,214.7,0.14937,0.00015,11.48279]
[1779133936315,30.62,76897.72,214.7,0.14944,0.00015,11.48638]
[1779133936365,30.62,76897.25,214.7,0.14936,0.00015,11.48245]
[1779133937333,30.62,76897.25,214.7,0.14936,0.00015,11.48245]
[1779133938047,30.62,76904.1,214.7,0.15042,0.00015,11.53745]
[1779133938983,30.62,76904.1,214.7,0.15042,0.00015,11.53745]
[1779133938959,30.62,76913.46,214.7,0.15186,0.00016,11.61236]
[1779133941968,30.62,76921.11,214.7,0.15305,0.00016,11.67361]
[1779133944523,30.61,76925.44,214.7,0.1537,0.00016,11.70746]
[1779133945295,30.61,76922.75,214.7,0.15328,0.00016,11.68542]
[1779133947871,30.61,76921.49,214.7,0.15307,0.00016,11.6746]
[1779133948886,30.61,76924.61,214.7,0.15354,0.00016,11.69904]
[1779133954323,30.6,76932.46,214.7,0.15466,0.00016,11.75415]
[1779133955342,30.6,76932.46,214.7,0.15466,0.00016,11.75415]
[1779133958142,30.6,76940.31,214.7,0.15589,0.00016,11.81658]
[1779133958803,30.6,76940.31,214.7,0.15589,0.00016,11.81658]
[1779133959095,30.6,76934.88,214.7,0.15503,0.00016,11.77265]
[1779133959138,30.6,76934.88,214.7,0.15503,0.00016,11.77265]
[1779133964393,30.6,76929.41,214.7,0.15415,0.00016,11.72777]
[1779133965305,30.6,76928.95,214.7,0.15407,0.00016,11.72391]
[1779133968920,30.6,76931.26,214.7,0.15442,0.00016,11.74186]
[1779133974564,30.59,76930.72,214.7,0.15431,0.00016,11.73631]
[1779133974890,30.59,76930.72,214.7,0.15431,0.00016,11.73631]
[1779133975378,30.59,76926.84,214.7,0.15369,0.00016,11.70434]
[1779133975959,30.59,76926.84,214.7,0.15369,0.00016,11.70434]
[1779133977860,30.59,76926.0,214.7,0.15355,0.00016,11.69726]
[1779133979817,30.59,76924.59,214.7,0.15332,0.00016,11.68527]
[1779133980360,30.59,76922.53,214.7,0.15299,0.00016,11.66838]
[1779133982800,30.59,76923.83,214.7,0.15319,0.00016,11.67833]
[1779133983776,30.59,76932.41,214.7,0.15452,0.00016,11.74693]
[1779133985380,30.59,76932.99,214.7,0.15461,0.00016,11.75144]
[1779133986893,30.59,76932.83,214.7,0.15458,0.00016,11.74998]
[1779133987208,30.59,76929.21,214.7,0.154,0.00016,11.7203]
[1779133987507,30.59,76929.21,214.7,0.154,0.00016,11.7203]
[1779133989839,30.58,76923.52,214.7,0.1531,0.00016,11.67416]
[1779133994497,30.58,76920.6,214.7,0.15262,0.00016,11.64934]
[1779133994666,30.58,76920.6,214.7,0.15262,0.00016,11.64934]
[1779133994763,30.58,76911.03,214.7,0.15113,0.00016,11.57223]
[1779133995389,30.58,76911.03,214.7,0.15113,0.00016,11.57223]
[1779133995573,30.58,76911.03,214.7,0.15113,0.00016,11.57223]
[1779133995612,30.58,76909.02,214.7,0.15081,0.00015,11.55574]
[1779133999750,30.58,76903.19,214.7,0.14991,0.00015,11.50878]
[1779133999851,30.58,76903.19,214.7,0.14991,0.00015,11.50878]
[1779133999890,30.58,76903.19,214.7,0.14991,0.00015,11.50878]
[1779134000115,30.58,76902.93,214.7,0.14987,0.00015,11.50668]
[1779134000265,30.58,76902.93,214.7,0.14987,0.00015,11.50668]
[1779134000721,30.58,76902.93,214.7,0.14987,0.00015,11.50668]
[1779134002762,30.58,76911.02,214.7,0.15112,0.00016,11.57178]
[1779134004954,30.58,76910.47,214.7,0.15103,0.00016,11.56717]
[1779134005585,30.58,76905.69,214.7,0.15029,0.00015,11.52858]
[1779134007361,30.58,76907.51,214.7,0.15057,0.00015,11.54319]
[1779134009244,30.58,76907.26,214.7,0.15053,0.00015,11.54113]
[1779134009899,30.58,76907.26,214.7,0.15053,0.00015,11.54113]
[1779134010301,30.58,76908.99,214.7,0.1508,0.00015,11.55497]
[1779134010902,30.58,76908.99,214.7,0.1508,0.00015,11.55497]
[1779134010907,30.58,76908.99,214.7,0.1508,0.00015,11.55497]
[1779134016092,30.58,76902.7,214.7,0.14976,0.00015,11.49826]
[1779134016473,30.58,76901.37,214.7,0.14955,0.00015,11.48744]
[1779134019616,30.58,76897.58,214.7,0.14896,0.00015,11.45668]
[1779134019780,30.58,76892.12,214.7,0.14813,0.00015,11.41269]
[1779134020160,30.58,76892.12,214.7,0.14813,0.00015,11.41269]
[1779134020787,30.58,76889.07,214.7,0.14766,0.00015,11.38817]
[1779134022956,30.58,76888.63,214.7,0.14759,0.00015,11.38447]
[1779134024685,30.58,76888.34,214.7,0.14754,0.00015,11.38166]
[1779134025607,30.58,76886.97,214.7,0.14732,0.00015,11.37038]
[1779134026177,30.57,76880.65,214.7,0.14635,0.00015,11.31915]
[1779134026367,30.57,76880.65,214.7,0.14635,0.00015,11.31915]
[1779134030186,30.57,76878.8,214.7,0.14606,0.00015,11.30391]
[1779134032391,30.57,76878.97,214.7,0.14608,0.00015,11.30503]
[1779134034634,30.57,76878.44,214.7,0.146,0.00015,11.30052]
[1779134035222,30.57,76879.75,214.7,0.1462,0.00015,11.31093]
[1779134035281,30.57,76879.75,214.7,0.1462,0.00015,11.31093]
[1779134038793,30.57,76874.88,214.7,0.14545,0.00015,11.2714]
[1779134040304,30.57,76870.77,214.7,0.14482,0.00015,11.23819]
[1779134040311,30.57,76870.77,214.7,0.14482,0.00015,11.23819]
[1779134042431,30.57,76869.23,214.7,0.14459,0.00015,11.22575]
[1779134042970,30.57,76869.23,214.7,0.14459,0.00015,11.22575]
[1779134046468,30.57,76860.07,214.7,0.14322,0.00015,11.15225]
[1779134051801,30.57,76861.68,214.7,0.14344,0.00015,11.16449]
[1779134058445,30.57,76862.73,214.7,0.14358,0.00015,11.17177]
[1779134064104,30.56,76850.61,214.7,0.14175,0.00015,11.07357]
[1779134064416,30.56,76850.61,214.7,0.14175,0.00015,11.07357]
[1779134070146,30.56,76857.44,214.7,0.14275,0.00015,11.12747]
[1779134075183,30.56,76856.55,214.7,0.14255,0.00015,11.11413]
[1779134075673,30.56,76856.55,214.7,0.14255,0.00015,11.11413]
[1779134075695,30.56,76856.55,214.7,0.14255,0.00015,11.11413]
[1779134076207,30.56,76856.55,214.7,0.14255,0.00015,11.11413]
[1779134076340,30.56,76856.55,214.7,0.14255,0.00015,11.11413]
[1779134077767,30.56,76862.49,214.7,0.14344,0.00015,11.1617]
[1779134078586,30.56,76861.07,214.7,0.14322,0.00015,11.15011]
[1779134078760,30.56,76861.07,214.7,0.14322,0.00015,11.15011]
[1779134079100,30.56,76861.07,214.7,0.14322,0.00015,11.15011]
[1779134079407,30.56,76856.36,214.7,0.14251,0.00015,11.11178]
[1779134080288,30.56,76850.03,214.7,0.14156,0.00015,11.06099]
[1779134080304,30.56,76850.03,214.7,0.14156,0.00015,11.06099]
[1779134081054,30.56,76850.03,214.7,0.14156,0.00015,11.06099]
[1779134081208,30.56,76844.77,214.7,0.14078,0.00015,11.01867]
[1779134083145,30.56,76847.85,214.7,0.14123,0.00015,11.04329]
[1779134084650,30.56,76846.52,214.7,0.14103,0.00015,11.03232]
[1779134085847,30.56,76846.21,214.7,0.14098,0.00015,11.02984]
[1779134090992,30.56,76842.92,214.7,0.14049,0.00015,11.00311]
[1779134096340,30.55,76838.38,214.7,0.1398,0.00015,10.96549]
[1779134100901,30.55,76839.39,214.7,0.13993,0.00015,10.9726]
[1779134101461,30.55,76840.91,214.7,0.14015,0.00015,10.98478]
[1779134101626,30.55,76840.91,214.7,0.14015,0.00015,10.98478]
[1779134102202,30.55,76852.86,214.7,0.14192,0.00015,11.08059]
[1779134103004,30.55,76852.86,214.7,0.14192,0.00015,11.08059]
[1779134107368,30.55,76850.08,214.7,0.1415,0.00015,11.05789]
[1779134107605,30.55,76850.08,214.7,0.1415,0.00015,11.05789]
[1779134109858,30.55,76854.31,214.7,0.14213,0.00015,11.09151]
[1779134112832,30.55,76855.35,214.7,0.14227,0.00015,11.09926]
[1779134114457,30.55,76854.42,214.7,0.14212,0.00015,11.09139]
[1779134120509,30.54,76862.36,214.7,0.14328,0.00015,11.15353]
[1779134122490,30.54,76861.96,214.7,0.14322,0.00015,11.15006]
[1779134122495,30.54,76861.96,214.7,0.14322,0.00015,11.15006]
[1779134125771,30.54,76866.96,214.7,0.14396,0.00015,11.18984]
[1779134131586,30.54,76862.01,214.7,0.14313,0.00015,11.14306]
[1779134134518,30.54,76862.3,214.7,0.14317,0.00015,11.14493]
[1779134139016,30.53,76852.27,214.7,0.14164,0.00015,11.06316]
[1779134142966,30.53,76847.47,214.7,0.14092,0.00015,11.02422]
[1779134143070,30.53,76847.47,214.7,0.14092,0.00015,11.02422]
[1779134144656,30.53,76843.03,214.7,0.14026,0.00015,10.98835]
[1779134147472,30.53,76835.51,214.7,0.13914,0.00015,10.92756]
[1779134147698,30.53,76834.5,214.7,0.13899,0.00015,10.91928]
[1779134151906,30.53,76834.35,214.7,0.13895,0.00015,10.91711]
[1779134152134,30.53,76834.13,214.7,0.13891,0.00015,10.91503]
[1779134158230,30.52,76834.88,214.7,0.13899,0.00015,10.91961]
[1779134163641,30.52,76846.32,214.7,0.14066,0.00015,11.01013]
[1779134164983,30.52,76849.54,214.7,0.14114,0.00015,11.03591]
[1779134166862,30.52,76851.84,214.7,0.14148,0.00015,11.05416]
[1779134172146,30.52,76852.92,214.7,0.14162,0.00015,11.06211]
[1779134172574,30.52,76852.54,214.7,0.14156,0.00015,11.05876]
[1779134178248,30.52,76857.23,214.7,0.14225,0.00015,11.09589]
[1779134178303,30.52,76861.48,214.7,0.14287,0.00015,11.12936]
[1779134178508,30.52,76861.48,214.7,0.14287,0.00015,11.12936]
[1779134178656,30.52,76861.48,214.7,0.14287,0.00015,11.12936]
[1779134178826,30.52,76861.48,214.7,0.14287,0.00015,11.12936]
[1779134181563,30.52,76869.5,214.7,0.14408,0.00015,11.19363]
[1779134182082,30.52,76869.5,214.7,0.14408,0.00015,11.19363]
[1779134185063,30.52,76877.14,214.7,0.14523,0.00015,11.25522]
[1779134185147,30.52,76877.14,214.7,0.14523,0.00015,11.25522]
[1779134185329,30.52,76875.94,214.7,0.14505,0.00015,11.24552]
[1779134189383,30.52,76876.2,214.7,0.14509,0.00015,11.24753]
[1779134189890,30.52,76876.2,214.7,0.14509,0.00015,11.24753]
[1779134190196,30.51,76865.37,214.7,0.14345,0.00015,11.16037]
[1779134192087,30.51,76860.35,214.7,0.14264,0.00015,11.11433]
[1779134195288,30.51,76860.61,214.7,0.14268,0.00015,11.11635]
[1779134195996,30.51,76860.14,214.7,0.1426,0.00015,11.11231]
[1779134201775,30.51,76858.29,214.7,0.14231,0.00015,11.09657]
[1779134202861,30.51,76858.29,214.7,0.1423,0.00015,11.09616]
[1779134202995,30.51,76858.29,214.7,0.1423,0.00015,11.09616]
[1779134203087,30.51,76849.38,214.7,0.14097,0.00015,11.02438]
[1779134204658,30.51,76845.92,214.7,0.14045,0.00015,10.9964]
[1779134205638,30.51,76846.47,214.7,0.14053,0.00015,11.00073]
[1779134205858,30.51,76846.47,214.7,0.14053,0.00015,11.00073]
[1779134208826,30.51,76844.24,214.7,0.1402,0.00015,10.98271]
[1779134211533,30.51,76843.92,214.7,0.14015,0.00015,10.98008]
[1779134211647,30.51,76843.92,214.7,0.14015,0.00015,10.98008]
[1779134211687,30.51,76843.92,214.7,0.14015,0.00015,10.98008]
[1779134212151,30.51,76828.79,214.7,0.13792,0.00015,10.85877]
[1779134212339,30.51,76828.79,214.7,0.13792,0.00015,10.85877]
[1779134218193,30.51,76822.98,214.7,0.13705,0.00015,10.81135]
[1779134220841,30.51,76822.97,214.7,0.13705,0.00015,10.8111]
[1779134220961,30.51,76822.97,214.7,0.13705,0.00015,10.8111]
[1779134220977,30.51,76822.97,214.7,0.13705,0.00015,10.8111]
[1779134221043,30.51,76822.97,214.7,0.13705,0.00015,10.8111]
[1779134221214,30.51,76838.16,214.7,0.13928,0.00015,10.93272]
[1779134226251,30.5,76837.99,214.7,0.13924,0.00015,10.93057]
[1779134231286,30.5,76837.72,214.7,0.13918,0.00015,10.9276]
[1779134233884,30.5,76838.01,214.7,0.13922,0.00015,10.9296]
[1779134239058,30.5,76842.99,214.7,0.13996,0.00015,10.96965]
[1779134240305,30.5,76847.16,214.7,0.14057,0.00015,11.00313]
[1779134240379,30.5,76847.41,214.7,0.14061,0.00015,11.00508]
[1779134247308,30.5,76846.98,214.7,0.14054,0.00015,11.0014]
[1779134250828,30.5,76846.83,214.7,0.14052,0.00015,11.00004]
[1779134253638,30.5,76847.63,214.7,0.14058,0.00015,11.00082]
[1779134256849,30.5,76847.25,214.7,0.14052,0.00015,10.9977]
[1779134256950,30.5,76847.05,214.7,0.14049,0.00015,10.99603]
[1779134259798,30.5,76843.91,214.7,0.14002,0.00015,10.97071]
[1779134260264,30.5,76843.91,214.7,0.14002,0.00015,10.97071]
[1779134263209,30.5,76834.58,214.7,0.13864,0.00015,10.89574]
[1779134264627,30.5,76834.12,214.7,0.13857,0.00015,10.89196]
[1779134265798,30.5,76833.77,214.7,0.13852,0.00015,10.88912]
[1779134270906,30.5,76831.31,214.7,0.13814,0.00015,10.86825]
[1779134276606,30.49,76830.42,214.7,0.13794,0.00015,10.85752]
[1779134282018,30.47,76833.54,214.7,0.13827,0.00015,10.87578]
[1779134282765,30.47,76834.21,214.7,0.13832,0.00015,10.87869]
[1779134282861,30.47,76834.96,214.7,0.13843,0.00015,10.88445]
[1779134283800,30.47,76834.96,214.7,0.13843,0.00015,10.88445]
[1779134289659,30.46,76837.0,214.7,0.13871,0.00015,10.89992]
[1779134289716,30.46,76837.0,214.7,0.13871,0.00015,10.89992]
[1779134290827,30.46,76838.58,214.7,0.13894,0.00015,10.91245]
[1779134291668,30.46,76844.27,214.7,0.13978,0.00015,10.95813]
[1779134296315,30.46,76841.6,214.7,0.13938,0.00015,10.93634]
[1779134301784,30.46,76840.77,214.7,0.13924,0.00015,10.92856]
[1779134306819,30.46,76843.01,214.7,0.13955,0.00015,10.94553]
[1779134311854,30.46,76844.42,214.7,0.13969,0.00015,10.95047]
[1779134316889,30.46,76839.22,214.7,0.13892,0.00015,10.90889]
[1779134317559,30.46,76839.22,214.7,0.13892,0.00015,10.90889]
[1779134322931,30.46,76837.26,214.7,0.13863,0.00015,10.89316]
[1779134327966,30.46,76837.59,214.7,0.13869,0.00015,10.89601]
[1779134330629,30.46,76837.82,214.7,0.13872,0.00015,10.89793]
[1779134330987,30.46,76838.73,214.7,0.13886,0.00015,10.90527]
[1779134336022,30.45,76839.89,214.7,0.139,0.00015,10.91323]
[1779134336601,30.45,76839.89,214.7,0.139,0.00015,10.91323]
[1779134337146,30.45,76839.89,214.7,0.139,0.00015,10.91323]
[1779134337356,30.45,76839.89,214.7,0.139,0.00015,10.91323]
[1779134340607,30.45,76835.78,214.7,0.13838,0.00015,10.8791]
[1779134341793,30.45,76837.62,214.7,0.13864,0.00015,10.89363]
[1779134341801,30.45,76837.62,214.7,0.13864,0.00015,10.89363]
[1779134342064,30.45,76842.83,214.7,0.13941,0.00015,10.93523]
[1779134345237,30.45,76839.2,214.7,0.13887,0.00015,10.90602]
[1779134345264,30.45,76839.2,214.7,0.13887,0.00015,10.90602]
[1779134345418,30.45,76839.95,214.7,0.13898,0.00015,10.91205]
[1779134347099,30.45,76823.08,214.7,0.1365,0.00015,10.77619]
[1779134352134,30.45,76827.51,214.7,0.13713,0.00015,10.81116]
[1779134357169,30.45,76830.21,214.7,0.13751,0.00015,10.83206]
[1779134358564,30.45,76830.21,214.7,0.13751,0.00015,10.83206]
[1779134359183,30.45,76832.37,214.7,0.13782,0.00015,10.84898]
[1779134360389,30.45,76832.37,214.7,0.13782,0.00015,10.84898]
[1779134360488,30.45,76830.47,214.7,0.13754,0.00015,10.83361]
[1779134362204,30.45,76821.18,214.7,0.13618,0.00015,10.75898]
[1779134367239,30.44,76820.69,214.7,0.1361,0.00015,10.7545]
[1779134369183,30.44,76825.72,214.7,0.13683,0.00015,10.79473]
[1779134369210,30.44,76825.72,214.7,0.13683,0.00015,10.79473]
[1779134369211,30.44,76825.72,214.7,0.13683,0.00015,10.79473]
[1779134369253,30.44,76829.23,214.7,0.13734,0.00015,10.82272]
[1779134369548,30.44,76829.23,214.7,0.13734,0.00015,10.82272]
[1779134370423,30.44,76829.23,214.7,0.13734,0.00015,10.82272]
[1779134370855,30.44,76831.43,214.7,0.13767,0.00015,10.84054]
[1779134371269,30.44,76829.19,214.7,0.13728,0.00015,10.81701]
[1779134373045,30.44,76828.1,214.7,0.13712,0.00015,10.80822]
[1779134373795,30.44,76824.53,214.7,0.1366,0.00015,10.77955]
[1779134374224,30.44,76824.53,214.7,0.1366,0.00015,10.77955]
[1779134374290,30.44,76824.08,214.7,0.13654,0.00015,10.77602]
[1779134375320,30.44,76824.08,214.7,0.13654,0.00015,10.77602]
[1779134376104,30.44,76824.43,214.7,0.13659,0.00015,10.77873]
[1779134377664,30.44,76831.94,214.7,0.13769,0.00015,10.83905]
[1779134379568,30.44,76840.11,214.7,0.13889,0.00015,10.90486]
[1779134379980,30.44,76840.11,214.7,0.13889,0.00015,10.90486]
[1779134383826,30.44,76841.3,214.7,0.13907,0.00015,10.91439]
[1779134384372,30.44,76841.3,214.7,0.13907,0.00015,10.91439]
[1779134385096,30.44,76837.6,214.7,0.13852,0.00015,10.88464]
[1779134387736,30.44,76831.61,214.7,0.13764,0.00015,10.83657]
[1779134388984,30.44,76825.31,214.7,0.13672,0.00015,10.78605]
[1779134394430,30.44,76818.86,214.7,0.13578,0.00015,10.73418]
[1779134394897,30.44,76818.86,214.7,0.13578,0.00015,10.73418]
[1779134394915,30.44,76818.86,214.7,0.13578,0.00015,10.73418]
[1779134394966,30.44,76818.86,214.7,0.13578,0.00015,10.73418]
[1779134395042,30.44,76818.86,214.7,0.13578,0.00015,10.73418]
[1779134395377,30.44,76818.86,214.7,0.13578,0.00015,10.73418]
[1779134395535,30.44,76840.13,214.7,0.13889,0.00015,10.90479]
[1779134396182,30.44,76840.13,214.7,0.13889,0.00015,10.90479]
[1779134396212,30.44,76840.13,214.7,0.13889,0.00015,10.90479]
[1779134396358,30.44,76840.13,214.7,0.13889,0.00015,10.90479]
[1779134396445,30.44,76857.53,214.7,0.14148,0.00015,11.04496]
[1779134396614,30.44,76857.53,214.7,0.14148,0.00015,11.04496]
[1779134396858,30.44,76857.53,214.7,0.14148,0.00015,11.04496]
[1779134398686,30.44,76862.16,214.7,0.14218,0.00015,11.08245]
[1779134399828,30.44,76860.79,214.7,0.14197,0.00015,11.07141]
[1779134399867,30.44,76860.79,214.7,0.14197,0.00015,11.07141]
[1779134399882,30.44,76860.79,214.7,0.14197,0.00015,11.07141]
[1779134400131,30.44,76860.79,214.7,0.14197,0.00015,11.07141]
[1779134400493,30.44,76874.66,214.7,0.14405,0.00015,11.18295]
[1779134400686,30.44,76874.66,214.7,0.14405,0.00015,11.18295]
[1779134400883,30.44,76874.66,214.7,0.14405,0.00015,11.18295]
[1779134400918,30.44,76874.66,214.7,0.14405,0.00015,11.18295]
[1779134401028,30.44,76874.66,214.7,0.14405,0.00015,11.18295]
[1779134401219,30.44,76874.66,214.7,0.14405,0.00015,11.18295]
[1779134401510,30.44,76874.66,214.7,0.14405,0.00015,11.18295]
[1779134401503,30.44,76893.87,214.7,0.14698,0.00015,11.33798]
[1779134401659,30.44,76893.87,214.7,0.14698,0.00015,11.33798]
[1779134401792,30.44,76893.87,214.7,0.14698,0.00015,11.33798]
[1779134401939,30.44,76893.87,214.7,0.14698,0.00015,11.33798]
[1779134402265,30.44,76893.87,214.7,0.14698,0.00015,11.33798]
[1779134402562,30.44,76893.87,214.7,0.14698,0.00015,11.33798]
[1779134402577,30.45,76903.41,214.7,0.14846,0.00015,11.41564]
[1779134403014,30.45,76903.41,214.7,0.14846,0.00015,11.41564]
[1779134403520,30.45,76905.93,214.7,0.14885,0.00015,11.43595]
[1779134403636,30.45,76905.93,214.7,0.14885,0.00015,11.43595]
[1779134404303,30.45,76905.93,214.7,0.14885,0.00015,11.43595]
[1779134404413,30.45,76905.93,214.7,0.14885,0.00015,11.43595]
[1779134404523,30.45,76915.64,214.7,0.15035,0.00016,11.51459]
[1779134404718,30.45,76915.64,214.7,0.15035,0.00016,11.51459]
[1779134404780,30.45,76915.64,214.7,0.15035,0.00016,11.51459]
[1779134404958,30.45,76915.64,214.7,0.15035,0.00016,11.51459]
[1779134405311,30.45,76915.64,214.7,0.15035,0.00016,11.51459]
[1779134405530,30.45,76926.04,214.7,0.15198,0.00016,11.59893]
[1779134406008,30.45,76926.04,214.7,0.15198,0.00016,11.59893]
[1779134406151,30.45,76926.04,214.7,0.15198,0.00016,11.59893]
[1779134406257,30.45,76926.04,214.7,0.15198,0.00016,11.59893]
[1779134407441,30.45,76924.67,214.7,0.15177,0.00016,11.58792]
[1779134407544,30.45,76924.45,214.7,0.15174,0.00016,11.58623]
[1779134408411,30.45,76924.45,214.7,0.15174,0.00016,11.58623]
[1779134408777,30.45,76927.19,214.7,0.15216,0.00016,11.60834]
[1779134409143,30.45,76927.19,214.7,0.15216,0.00016,11.60834]
[1779134409567,30.45,76927.19,214.7,0.15216,0.00016,11.60834]
[1779134409637,30.45,76930.73,214.7,0.15272,0.00016,11.63687]
[1779134410193,30.45,76930.73,214.7,0.15272,0.00016,11.63687]
[1779134411289,30.45,76933.91,214.7,0.15322,0.00016,11.66259]
[1779134411300,30.45,76933.91,214.7,0.15322,0.00016,11.66259]
[1779134411334,30.45,76933.91,214.7,0.15322,0.00016,11.66259]
[1779134411349,30.45,76933.91,214.7,0.15322,0.00016,11.66259]
[1779134411364,30.45,76933.91,214.7,0.15322,0.00016,11.66259]
[1779134411574,30.45,76940.0,214.7,0.15418,0.00016,11.71183]
[1779134411850,30.45,76940.0,214.7,0.15418,0.00016,11.71183]
[1779134412583,30.45,76948.43,214.7,0.15552,0.00016,11.78038]
[1779134413543,30.45,76948.43,214.7,0.15552,0.00016,11.78038]
[1779134413547,30.45,76948.43,214.7,0.15552,0.00016,11.78038]
[1779134413591,30.45,76948.43,214.7,0.15552,0.00016,11.78038]
[1779134413615,30.45,76948.43,214.7,0.15552,0.00016,11.78038]
[1779134413680,30.45,76948.43,214.7,0.15552,0.00016,11.78038]
[1779134413836,30.45,76948.43,214.7,0.15552,0.00016,11.78038]
[1779134413883,30.45,76948.43,214.7,0.15552,0.00016,11.78038]
[1779134414082,30.45,76948.43,214.7,0.15552,0.00016,11.78038]
[1779134414183,30.45,76950.71,214.7,0.15589,0.00016,11.79916]
[1779134415324,30.45,76964.89,214.7,0.15816,0.00016,11.91399]
[1779134415703,30.45,76964.89,214.7,0.15816,0.00016,11.91399]
[1779134417000,30.45,76950.13,214.7,0.15579,0.00016,11.7943]
[1779134417926,30.45,76950.13,214.7,0.15579,0.00016,11.7943]
[1779134418073,30.45,76950.13,214.7,0.15579,0.00016,11.7943]
[1779134418134,30.45,76949.79,214.7,0.15574,0.00016,11.79154]
[1779134421593,30.45,76945.59,214.7,0.15507,0.00016,11.75755]
[1779134422600,30.45,76949.2,214.7,0.15565,0.00016,11.78679]
[1779134422670,30.45,76948.18,214.7,0.15548,0.00016,11.77845]
[1779134425753,30.45,76951.91,214.7,0.15608,0.00016,11.80867]
[1779134427334,30.45,76954.52,214.7,0.15649,0.00016,11.82981]
[1779134429686,30.45,76956.73,214.7,0.15685,0.00016,11.84773]
[1779134432776,30.45,76963.69,214.7,0.1579,0.00016,11.89846]
[1779134432875,30.45,76963.69,214.7,0.1579,0.00016,11.89846]
[1779134433899,30.45,76960.38,214.7,0.15737,0.00016,11.87163]
[1779134434161,30.45,76949.01,214.7,0.15556,0.00016,11.77957]
[1779134435918,30.45,76949.8,214.7,0.15568,0.00016,11.786]
[1779134436859,30.45,76947.08,214.7,0.15525,0.00016,11.76397]
[1779134442342,30.45,76945.5,214.7,0.15501,0.00016,11.75165]
[1779134447847,30.45,76942.82,214.7,0.1546,0.00016,11.73095]
[1779134452454,30.45,76943.42,214.7,0.1547,0.00016,11.73603]
[1779134454515,30.45,76937.13,214.7,0.15371,0.00016,11.68523]
[1779134454632,30.45,76935.57,214.7,0.15347,0.00016,11.67274]
[1779134459936,30.45,76941.51,214.7,0.15441,0.00016,11.72112]
[1779134460764,30.45,76941.51,214.7,0.15441,0.00016,11.72112]
[1779134461553,30.45,76948.25,214.7,0.15548,0.00016,11.77583]
[1779134466183,30.45,76955.01,214.7,0.15656,0.00016,11.83071]
[1779134466308,30.45,76955.01,214.7,0.15656,0.00016,11.83071]
[1779134466359,30.45,76955.01,214.7,0.15656,0.00016,11.83071]
[1779134466492,30.45,76955.01,214.7,0.15656,0.00016,11.83071]
[1779134466899,30.45,76955.15,214.7,0.15659,0.00016,11.83192]
[1779134469560,30.45,76963.41,214.7,0.15791,0.00016,11.89878]
[1779134469561,30.45,76963.41,214.7,0.15791,0.00016,11.89878]
[1779134471464,30.45,76964.48,214.7,0.15808,0.00016,11.90739]
[1779134473678,30.45,76963.29,214.7,0.15789,0.00016,11.89759]
[1779134477079,30.45,76957.99,214.7,0.15703,0.00016,11.85439]
[1779134477450,30.45,76955.39,214.7,0.15661,0.00016,11.83312]
[1779134477732,30.45,76955.39,214.7,0.15661,0.00016,11.83312]
[1779134478067,30.45,76950.4,214.7,0.15581,0.00016,11.79271]
[1779134483618,30.45,76951.01,214.7,0.1559,0.00016,11.79724]
[1779134489145,30.45,76953.85,214.7,0.15634,0.00016,11.81931]
[1779134490123,30.45,76953.85,214.7,0.15634,0.00016,11.81931]
[1779134496490,30.45,76961.02,214.7,0.15741,0.00016,11.87103]
[1779134501456,30.44,76963.49,214.7,0.15779,0.00016,11.89018]
[1779134503858,30.44,76967.88,214.7,0.15849,0.00016,11.92536]
[1779134509066,30.44,76969.86,214.7,0.15877,0.00016,11.93977]
[1779134511521,30.44,76968.24,214.7,0.1585,0.00016,11.92595]
[1779134516188,30.43,76967.45,214.7,0.15832,0.00016,11.91713]
[1779134520134,30.43,76969.08,214.7,0.15854,0.00016,11.92826]
[1779134522296,30.42,76969.48,214.7,0.15859,0.00016,11.93064]
[1779134524269,30.42,76969.5,214.7,0.15858,0.00016,11.93014]
[1779134526139,30.42,76961.05,214.7,0.15721,0.00016,11.86117]
[1779134526516,30.42,76961.05,214.7,0.15721,0.00016,11.86117]
[1779134531558,30.42,76955.17,214.7,0.15626,0.00016,11.81303]
[1779134532470,30.42,76955.57,214.7,0.15632,0.00016,11.81615]
[1779134532564,30.42,76953.54,214.7,0.156,0.00016,11.79955]
[1779134535468,30.42,76944.96,214.7,0.15462,0.00016,11.72955]
[1779134535798,30.42,76944.96,214.7,0.15462,0.00016,11.72955]
[1779134536475,30.42,76944.59,214.7,0.15456,0.00016,11.72649]
[1779134541510,30.42,76944.61,214.7,0.15456,0.00016,11.7265]
[1779134546545,30.42,76944.63,214.7,0.15457,0.00016,11.72665]
[1779134546824,30.42,76944.63,214.7,0.15457,0.00016,11.72665]
[1779134547047,30.42,76944.63,214.7,0.15457,0.00016,11.72665]
[1779134547552,30.42,76939.6,214.7,0.15377,0.00016,11.68581]
[1779134547962,30.42,76939.6,214.7,0.15377,0.00016,11.68581]
[1779134554482,30.41,76936.89,214.7,0.15326,0.00016,11.65693]
[1779134559928,30.41,76937.93,214.7,0.1534,0.00016,11.66427]
[1779134565681,30.41,76940.47,214.7,0.15377,0.00016,11.68331]
[1779134565854,30.41,76940.47,214.7,0.15377,0.00016,11.68331]
[1779134566688,30.41,76940.32,214.7,0.15374,0.00016,11.68186]
[1779134568805,30.41,76938.56,214.7,0.15345,0.00016,11.66714]
[1779134569709,30.41,76939.5,214.7,0.1536,0.00016,11.67455]
[1779134574744,30.4,76941.0,214.7,0.15381,0.00016,11.68559]
[1779134579779,30.4,76938.61,214.7,0.15342,0.00016,11.66526]
[1779134585098,30.4,76932.94,214.7,0.1525,0.00016,11.61831]
[1779134585114,30.4,76932.94,214.7,0.1525,0.00016,11.61831]
[1779134585144,30.4,76932.94,214.7,0.1525,0.00016,11.61831]
[1779134587759,30.4,76925.24,214.7,0.15129,0.00016,11.55544]
[1779134592344,30.39,76914.62,214.7,0.1496,0.00016,11.46789]
[1779134595183,30.39,76912.29,214.7,0.14923,0.00016,11.4488]
[1779134595511,30.39,76912.29,214.7,0.14923,0.00016,11.4488]
[1779134596231,30.39,76924.96,214.7,0.1512,0.00016,11.55102]
[1779134597425,30.39,76936.25,214.7,0.15297,0.00016,11.64249]
[1779134601820,30.39,76937.99,214.7,0.15325,0.00016,11.65674]
[1779134602168,30.39,76937.99,214.7,0.15325,0.00016,11.65674]
[1779134602863,30.39,76938.32,214.7,0.15331,0.00016,11.6596]
[1779134603058,30.39,76938.32,214.7,0.15331,0.00016,11.6596]
[1779134603118,30.39,76938.32,214.7,0.15331,0.00016,11.6596]
[1779134603432,30.39,76938.32,214.7,0.15331,0.00016,11.6596]
[1779134603748,30.39,76938.32,214.7,0.15331,0.00016,11.6596]
[1779134603532,30.39,76938.82,214.7,0.15339,0.00016,11.66374]
[1779134604254,30.39,76947.75,214.7,0.1548,0.00016,11.73617]
[1779134605189,30.39,76947.75,214.7,0.1548,0.00016,11.73617]
[1779134608771,30.39,76951.96,214.7,0.15547,0.00016,11.77013]
[1779134610750,30.39,76951.67,214.7,0.15542,0.00016,11.76761]
[1779134612527,30.39,76951.93,214.7,0.1554,0.00016,11.7639]
[1779134612555,30.39,76951.93,214.7,0.1554,0.00016,11.7639]
[1779134613537,30.39,76950.97,214.7,0.15524,0.00016,11.75605]
[1779134614409,30.39,76951.2,214.7,0.15528,0.00016,11.75785]
[1779134620474,30.39,76951.67,214.7,0.15535,0.00016,11.76139]
[1779134620531,30.39,76951.67,214.7,0.15535,0.00016,11.76139]
[1779134624387,30.39,76954.08,214.7,0.15572,0.00016,11.78058]
[1779134625257,30.39,76953.11,214.7,0.15557,0.00016,11.77254]
[1779134625644,30.39,76953.11,214.7,0.15557,0.00016,11.77254]
[1779134626264,30.39,76951.84,214.7,0.15536,0.00016,11.76218]
[1779134630607,30.39,76952.98,214.7,0.15554,0.00016,11.7712]
[1779134631978,30.39,76952.74,214.7,0.1555,0.00016,11.7691]
[1779134637825,30.39,76952.71,214.7,0.15549,0.00016,11.76864]
[1779134637860,30.39,76952.9,214.7,0.15552,0.00016,11.76996]
[1779134637892,30.39,76952.9,214.7,0.15552,0.00016,11.76996]
[1779134638656,30.39,76960.83,214.7,0.15678,0.00016,11.83417]
[1779134639219,30.39,76960.83,214.7,0.15678,0.00016,11.83417]
[1779134644302,30.39,76963.42,214.7,0.15719,0.00016,11.85482]
[1779134646838,30.39,76963.77,214.7,0.15724,0.00016,11.85766]
[1779134656914,30.38,76961.07,214.7,0.1568,0.00016,11.83513]
[1779134662429,30.38,76955.48,214.7,0.15589,0.00016,11.78888]
[1779134665523,30.38,76955.16,214.7,0.15583,0.00016,11.78613]
[1779134665693,30.38,76946.41,214.7,0.15444,0.00016,11.71503]
[1779134666242,30.38,76946.41,214.7,0.15444,0.00016,11.71503]
[1779134666719,30.38,76946.41,214.7,0.15444,0.00016,11.71503]
[1779134667132,30.38,76944.28,214.7,0.1541,0.00016,11.69777]
[1779134667677,30.38,76944.28,214.7,0.1541,0.00016,11.69777]
[1779134667834,30.38,76944.28,214.7,0.1541,0.00016,11.69777]
[1779134667682,30.38,76939.41,214.7,0.15333,0.00016,11.65831]
[1779134668128,30.38,76939.41,214.7,0.15333,0.00016,11.65831]
[1779134668400,30.38,76939.41,214.7,0.15333,0.00016,11.65831]
[1779134668467,30.38,76939.41,214.7,0.15333,0.00016,11.65831]
[1779134670563,30.38,76928.67,214.7,0.15164,0.00016,11.57125]
[1779134671756,30.38,76928.67,214.7,0.15164,0.00016,11.57125]
[1779134671821,30.38,76928.67,214.7,0.15164,0.00016,11.57125]
[1779134671826,30.38,76928.67,214.7,0.15164,0.00016,11.57125]
[1779134671853,30.38,76928.67,214.7,0.15164,0.00016,11.57125]
[1779134671878,30.38,76928.32,214.7,0.15153,0.00016,11.56287]
[1779134672016,30.38,76928.32,214.7,0.15153,0.00016,11.56287]
[1779134674650,30.38,76923.07,214.7,0.15071,0.00016,11.52025]
[1779134674704,30.38,76923.07,214.7,0.15071,0.00016,11.52025]
[1779134675181,30.38,76922.74,214.7,0.15065,0.00016,11.51758]
[1779134675414,30.38,76922.74,214.7,0.15065,0.00016,11.51758]
[1779134677288,30.38,76919.91,214.7,0.15021,0.00016,11.49471]
[1779134679542,30.38,76915.41,214.7,0.14951,0.00016,11.45825]
[1779134679783,30.38,76915.41,214.7,0.14951,0.00016,11.45825]
[1779134679842,30.38,76893.11,214.7,0.14607,0.00015,11.27754]
[1779134680272,30.38,76893.11,214.7,0.14607,0.00015,11.27754]
[1779134685092,30.38,76897.63,214.7,0.14677,0.00015,11.3145]
[1779134690627,30.38,76897.63,214.7,0.14677,0.00015,11.3147]
[1779134691180,30.38,76897.63,214.7,0.14677,0.00015,11.3147]
[1779134691633,30.38,76906.27,214.7,0.14811,0.00015,11.38487]
[1779134692765,30.38,76906.27,214.7,0.14811,0.00015,11.38487]
[1779134694788,30.38,76905.59,214.7,0.14801,0.00015,11.37964]
[1779134700233,30.38,76902.26,214.7,0.1475,0.00015,11.35317]
[1779134700242,30.38,76902.26,214.7,0.1475,0.00015,11.35317]
[1779134700401,30.38,76902.26,214.7,0.1475,0.00015,11.35317]
[1779134700404,30.38,76902.26,214.7,0.1475,0.00015,11.35317]
[1779134705767,30.39,76898.42,214.7,0.14692,0.00015,11.32227]
[1779134707033,30.39,76898.91,214.7,0.14699,0.00015,11.3263]
[1779134710747,30.39,76898.71,214.7,0.14696,0.00015,11.32479]
[1779134713073,30.39,76896.88,214.7,0.14669,0.00015,11.31012]
[1779134718824,30.39,76892.35,214.7,0.146,0.00015,11.27392]
[1779134721843,30.39,76892.34,214.7,0.146,0.00015,11.27407]
[1779134722543,30.39,76892.34,214.7,0.14601,0.00015,11.27415]
[1779134723011,30.39,76892.35,214.7,0.14601,0.00015,11.27432]
[1779134726505,30.39,76893.16,214.7,0.14614,0.00015,11.28103]
[1779134726554,30.39,76893.16,214.7,0.14614,0.00015,11.28103]
[1779134726768,30.39,76893.16,214.7,0.14614,0.00015,11.28103]
[1779134726949,30.39,76883.55,214.7,0.14467,0.00015,11.20339]
[1779134727563,30.39,76883.55,214.7,0.14467,0.00015,11.20339]
[1779134727568,30.39,76883.55,214.7,0.14467,0.00015,11.20339]
[1779134727713,30.39,76883.55,214.7,0.14467,0.00015,11.20339]
[1779134727846,30.39,76883.55,214.7,0.14467,0.00015,11.20339]
[1779134727887,30.39,76886.76,214.7,0.14516,0.00015,11.2295]
[1779134728496,30.39,76886.76,214.7,0.14516,0.00015,11.2295]
[1779134728601,30.39,76886.76,214.7,0.14516,0.00015,11.2295]
[1779134730793,30.39,76889.57,214.7,0.14559,0.00015,11.25243]
[1779134732695,30.39,76889.76,214.7,0.14557,0.00015,11.24857]
[1779134733001,30.39,76883.06,214.7,0.14455,0.00015,11.19452]
[1779134733395,30.39,76883.06,214.7,0.14455,0.00015,11.19452]
[1779134733604,30.39,76883.06,214.7,0.14455,0.00015,11.19452]
[1779134733854,30.39,76883.06,214.7,0.14455,0.00015,11.19452]
[1779134733929,30.39,76877.7,214.7,0.14374,0.00015,11.15138]
[1779134735292,30.39,76877.99,214.7,0.14378,0.00015,11.15364]
[1779134737010,30.39,76877.91,214.7,0.14377,0.00015,11.15323]
[1779134738813,30.39,76877.91,214.7,0.14377,0.00015,11.15323]
[1779134738860,30.39,76878.01,214.7,0.14379,0.00015,11.1543]
[1779134740906,30.39,76864.53,214.7,0.14177,0.00015,11.04605]
[1779134743622,30.39,76866.07,214.7,0.142,0.00015,11.05854]
[1779134747821,30.39,76864.85,214.7,0.14183,0.00015,11.04929]
[1779134748156,30.4,76864.19,214.7,0.14175,0.00015,11.04462]
[1779134749221,30.4,76860.29,214.7,0.14116,0.00015,11.01318]
[1779134751073,30.4,76852.39,214.7,0.13999,0.00015,10.94986]
[1779134752452,30.4,76850.86,214.7,0.13976,0.00015,10.93771]
[1779134753085,30.4,76850.03,214.7,0.13964,0.00015,10.93121]
[1779134753140,30.4,76850.03,214.7,0.13964,0.00015,10.93121]
[1779134753186,30.4,76850.03,214.7,0.13964,0.00015,10.93121]
[1779134753274,30.4,76850.03,214.7,0.13964,0.00015,10.93121]
[1779134754437,30.4,76831.85,214.7,0.13696,0.00015,10.78502]
[1779134758784,30.4,76830.04,214.7,0.13671,0.00015,10.77123]
[1779134759474,30.4,76830.13,214.7,0.13673,0.00015,10.77215]
[1779134759697,30.4,76830.13,214.7,0.13673,0.00015,10.77215]
[1779134760144,30.4,76836.84,214.7,0.13772,0.00015,10.8264]
[1779134763002,30.4,76841.54,214.7,0.13842,0.00015,10.86479]
[1779134766539,30.4,76844.88,214.7,0.13893,0.00015,10.89245]
[1779134770577,30.41,76844.93,214.7,0.13896,0.00015,10.89378]
[1779134770797,30.41,76844.93,214.7,0.13896,0.00015,10.89378]
[1779134771629,30.41,76836.06,214.7,0.13766,0.00015,10.82319]
[1779134777618,30.41,76834.94,214.7,0.13752,0.00015,10.81538]
[1779134780110,30.41,76836.05,214.7,0.1377,0.00015,10.82535]
[1779134781426,30.41,76839.38,214.7,0.1382,0.00015,10.85236]
[1779134781473,30.41,76839.38,214.7,0.1382,0.00015,10.85236]
[1779134781825,30.41,76839.38,214.7,0.1382,0.00015,10.85236]
[1779134783279,30.41,76853.11,214.7,0.14024,0.00015,10.96327]
[1779134785927,30.41,76853.13,214.7,0.14025,0.00015,10.96358]
[1779134786276,30.42,76856.11,214.7,0.14069,0.00015,10.98782]
[1779134787824,30.42,76856.89,214.7,0.14081,0.00015,10.9941]
[1779134790096,30.42,76855.52,214.7,0.14061,0.00015,10.9834]
[1779134795363,30.42,76857.85,214.7,0.14092,0.00015,10.99726]
[1779134799990,30.42,76858.21,214.7,0.14098,0.00015,11.00047]
[1779134800001,30.42,76858.21,214.7,0.14098,0.00015,11.00047]
[1779134800858,30.42,76860.83,214.7,0.14137,0.00015,11.02165]
[1779134801126,30.42,76866.61,214.7,0.14224,0.00015,11.06863]
[1779134802066,30.42,76871.14,214.7,0.14293,0.00015,11.10516]
[1779134802475,30.42,76871.14,214.7,0.14293,0.00015,11.10516]
[1779134805344,30.42,76871.66,214.7,0.14302,0.00015,11.1102]
[1779134805441,30.42,76872.02,214.7,0.14308,0.00015,11.11336]
[1779134806041,30.42,76872.02,214.7,0.14308,0.00015,11.11336]
[1779134806553,30.42,76871.52,214.7,0.14301,0.00015,11.10983]
[1779134807354,30.42,76871.52,214.7,0.14301,0.00015,11.10983]
[1779134807682,30.42,76871.52,214.7,0.14301,0.00015,11.10983]
[1779134807742,30.42,76872.48,214.7,0.14316,0.00015,11.11783]
[1779134808866,30.42,76872.48,214.7,0.14316,0.00015,11.11783]
[1779134808881,30.42,76872.48,214.7,0.14316,0.00015,11.11783]
[1779134808980,30.42,76875.54,214.7,0.14363,0.00015,11.14275]
[1779134809948,30.42,76875.54,214.7,0.14363,0.00015,11.14275]
[1779134809952,30.42,76880.23,214.7,0.14435,0.00015,11.18087]
[1779134810982,30.42,76880.23,214.7,0.14435,0.00015,11.18087]
[1779134811002,30.43,76881.57,214.7,0.14455,0.00015,11.19181]
[1779134811496,30.43,76881.57,214.7,0.14455,0.00015,11.19181]
[1779134812015,30.43,76881.57,214.7,0.14455,0.00015,11.19181]
[1779134812492,30.43,76890.63,214.7,0.14594,0.00015,11.26518]
[1779134817528,30.43,76886.16,214.7,0.14526,0.00015,11.2292]
[1779134822768,30.43,76883.31,214.7,0.14483,0.00015,11.20642]
[1779134828609,30.43,76893.31,214.7,0.14636,0.00015,11.28734]
[1779134833644,30.43,76894.57,214.7,0.14655,0.00015,11.29739]
[1779134838679,30.43,76892.83,214.7,0.14628,0.00015,11.28321]
[1779134842593,30.43,76893.17,214.7,0.14633,0.00015,11.28594]
[1779134842707,30.43,76893.21,214.7,0.14634,0.00015,11.28626]
[1779134846616,30.43,76892.97,214.7,0.1463,0.00015,11.28431]
[1779134846735,30.43,76893.06,214.7,0.14631,0.00015,11.28504]
[1779134848991,30.43,76893.16,214.7,0.14633,0.00015,11.28586]
[1779134849030,30.43,76893.16,214.7,0.14633,0.00015,11.28586]
[1779134849199,30.43,76893.13,214.7,0.14633,0.00015,11.28562]
[1779134849216,30.43,76893.13,214.7,0.14633,0.00015,11.28562]
[1779134849756,30.43,76895.94,214.7,0.14676,0.00015,11.30845]
[1779134850440,30.43,76895.94,214.7,0.14676,0.00015,11.30845]
[1779134852286,30.43,76898.06,214.7,0.14703,0.00015,11.32018]
[1779134852298,30.43,76898.06,214.7,0.14703,0.00015,11.32018]
[1779134853184,30.43,76901.18,214.7,0.14751,0.00015,11.34555]
[1779134855327,30.43,76905.61,214.7,0.1482,0.00015,11.38155]
[1779134856375,30.43,76905.53,214.7,0.14819,0.00015,11.38096]
[1779134861840,30.43,76906.54,214.7,0.14835,0.00015,11.38934]
[1779134866875,30.43,76909.17,214.7,0.14876,0.00015,11.41065]
[1779134871881,30.43,76915.84,214.7,0.14979,0.00016,11.46442]
[1779134877955,30.43,76915.43,214.7,0.14972,0.00016,11.46072]
[1779134880217,30.43,76915.32,214.7,0.1497,0.00016,11.45975]
[1779134880292,30.43,76915.32,214.7,0.1497,0.00016,11.45975]
[1779134882285,30.43,76907.46,214.7,0.14848,0.00015,11.39609]
[1779134888385,30.43,76907.05,214.7,0.14841,0.00015,11.39277]
[1779134888899,30.43,76907.05,214.7,0.14841,0.00015,11.39277]
[1779134895067,30.43,76907.4,214.7,0.14847,0.00015,11.39549]
[1779134895084,30.43,76907.33,214.7,0.14846,0.00015,11.3949]
[1779134895433,30.43,76907.33,214.7,0.14846,0.00015,11.3949]
[1779134896091,30.43,76907.44,214.7,0.14847,0.00015,11.39575]
[1779134897082,30.43,76907.44,214.7,0.14847,0.00015,11.39575]
[1779134898163,30.43,76904.37,214.7,0.148,0.00015,11.37088]
[1779134902910,30.43,76902.8,214.7,0.14775,0.00015,11.35821]
[1779134908175,30.43,76909.25,214.7,0.14875,0.00015,11.41008]
[1779134910594,30.43,76909.25,214.7,0.14874,0.00015,11.40994]
[1779134915626,30.43,76912.61,214.7,0.14922,0.00016,11.43206]
[1779134921328,30.43,76914.8,214.7,0.14957,0.00016,11.45034]
[1779134927308,30.43,76915.21,214.7,0.14962,0.00016,11.45304]
[1779134932343,30.43,76915.2,214.7,0.14961,0.00016,11.45259]
[1779134937499,30.43,76915.23,214.7,0.14961,0.00016,11.45263]
[1779134941927,30.43,76919.96,214.7,0.15035,0.00016,11.49124]
[1779134943849,30.43,76920.4,214.7,0.15043,0.00016,11.49508]
[1779134946508,30.43,76920.66,214.7,0.15047,0.00016,11.49703]
[1779134946542,30.43,76920.66,214.7,0.15047,0.00016,11.49703]
[1779134950939,30.43,76920.86,214.7,0.15051,0.00016,11.49904]
[1779134956120,30.43,76920.57,214.7,0.15047,0.00016,11.49709]
[1779134961481,30.43,76919.54,214.7,0.15033,0.00016,11.48975]
[1779134961553,30.43,76919.58,214.7,0.15034,0.00016,11.49019]
[1779134966572,30.43,76920.21,214.7,0.15043,0.00016,11.49496]
[1779134968439,30.43,76920.21,214.7,0.15043,0.00016,11.49488]
[1779134973637,30.43,76913.96,214.7,0.14939,0.00016,11.43842]
[1779134980410,30.43,76914.0,214.7,0.1494,0.00016,11.43874]
[1779134980686,30.43,76908.84,214.7,0.14859,0.00015,11.39699]
[1779134981693,30.43,76900.98,214.7,0.14738,0.00015,11.33326]
[1779134982593,30.43,76900.98,214.7,0.14738,0.00015,11.33326]
[1779134982650,30.43,76900.98,214.7,0.14738,0.00015,11.33326]
[1779134982664,30.43,76900.98,214.7,0.14738,0.00015,11.33326]
[1779134986539,30.43,76893.85,214.7,0.14628,0.00015,11.27557]
[1779134987712,30.43,76893.7,214.7,0.14626,0.00015,11.27445]
[1779134992775,30.43,76899.78,214.7,0.14719,0.00015,11.32355]
[1779134998028,30.43,76902.99,214.7,0.14768,0.00015,11.34929]
[1779135001016,30.43,76902.99,214.7,0.14768,0.00015,11.34901]
[1779135001830,30.43,76903.24,214.7,0.14771,0.00015,11.35093]
[1779135001870,30.43,76903.24,214.7,0.14771,0.00015,11.35093]
[1779135002187,30.43,76904.46,214.7,0.1479,0.00015,11.36068]
[1779135004236,30.43,76908.23,214.7,0.14849,0.00015,11.39165]
[1779135006955,30.43,76908.3,214.7,0.14851,0.00015,11.39265]
[1779135008182,30.43,76908.31,214.7,0.14852,0.00015,11.39296]
[1779135013256,30.43,76908.28,214.7,0.14854,0.00015,11.39387]
[1779135014266,30.43,76908.05,214.7,0.1485,0.00015,11.39225]
[1779135023411,30.44,76907.34,214.7,0.14843,0.00015,11.38851]
[1779135023428,30.44,76907.34,214.7,0.14843,0.00015,11.38851]
[1779135027149,30.44,76908.73,214.7,0.14867,0.00015,11.40101]
[1779135030150,30.44,76912.98,214.7,0.14935,0.00016,11.43605]
[1779135032409,30.44,76917.13,214.7,0.14994,0.00016,11.46454]
[1779135035904,30.44,76918.34,214.7,0.15014,0.00016,11.47476]
[1779135035905,30.44,76918.34,214.7,0.15014,0.00016,11.47476]
[1779135035977,30.44,76918.34,214.7,0.15014,0.00016,11.47476]
[1779135036049,30.44,76918.34,214.7,0.15014,0.00016,11.47476]
[1779135036889,30.45,76920.06,214.7,0.15041,0.00016,11.48882]
[1779135038114,30.45,76921.49,214.7,0.15064,0.00016,11.50051]
[1779135039114,30.45,76933.17,214.7,0.15248,0.00016,11.5956]
[1779135044149,30.45,76934.6,214.7,0.15272,0.00016,11.60767]
[1779135045911,30.45,76934.76,214.7,0.15274,0.00016,11.60909]
[1779135048865,30.45,76934.87,214.7,0.15277,0.00016,11.61031]
[1779135050592,30.45,76936.82,214.7,0.15308,0.00016,11.62628]
[1779135051198,30.45,76939.88,214.7,0.15356,0.00016,11.65112]
[1779135051809,30.45,76939.88,214.7,0.15356,0.00016,11.65112]
[1779135057240,30.45,76940.09,214.7,0.1536,0.00016,11.65288]
[1779135060261,30.45,76949.7,214.7,0.15512,0.00016,11.73079]
[1779135062652,30.45,76949.89,214.7,0.15516,0.00016,11.73246]
[1779135064858,30.45,76955.41,214.7,0.15604,0.00016,11.77723]
[1779135064893,30.45,76955.41,214.7,0.15604,0.00016,11.77723]
[1779135069657,30.45,76959.16,214.7,0.15663,0.00016,11.80737]
[1779135070334,30.45,76947.9,214.7,0.15483,0.00016,11.71611]
[1779135070669,30.45,76947.9,214.7,0.15483,0.00016,11.71611]
[1779135073255,30.45,76945.88,214.7,0.15452,0.00016,11.69991]
[1779135078968,30.45,76943.36,214.7,0.15413,0.00016,11.68002]
[1779135081856,30.45,76942.68,214.7,0.15402,0.00016,11.67448]
[1779135081885,30.45,76942.68,214.7,0.15402,0.00016,11.67448]
[1779135082026,30.45,76942.68,214.7,0.15402,0.00016,11.67448]
[1779135082139,30.45,76942.63,214.7,0.15401,0.00016,11.67403]
[1779135082418,30.45,76932.81,214.7,0.15246,0.00016,11.59456]
[1779135087453,30.45,76934.79,214.7,0.15279,0.00016,11.61128]
[1779135092659,30.46,76935.0,214.7,0.15278,0.00016,11.60838]
[1779135094214,30.46,76934.96,214.7,0.15278,0.00016,11.60806]
[1779135096428,30.46,76940.34,214.7,0.15363,0.00016,11.65211]
[1779135096516,30.46,76941.94,214.7,0.15389,0.00016,11.66518]
[1779135100791,30.46,76942.65,214.7,0.15401,0.00016,11.67122]
[1779135102053,30.46,76942.65,214.7,0.15401,0.00016,11.67131]
[1779135102154,30.46,76945.0,214.7,0.15439,0.00016,11.69047]
[1779135106969,30.46,76946.39,214.7,0.15461,0.00016,11.70186]
[1779135107158,30.46,76946.38,214.7,0.15461,0.00016,11.70186]
[1779135108228,30.46,76946.38,214.7,0.15461,0.00016,11.70186]
[1779135108304,30.46,76946.38,214.7,0.15461,0.00016,11.70186]
[1779135108326,30.46,76946.38,214.7,0.15461,0.00016,11.70186]
[1779135111449,30.46,76949.55,214.7,0.15511,0.00016,11.72754]
[1779135111893,30.46,76949.55,214.7,0.15511,0.00016,11.72754]
[1779135112046,30.46,76949.55,214.7,0.15511,0.00016,11.72754]
[1779135112352,30.46,76949.55,214.7,0.15511,0.00016,11.72754]
[1779135112370,30.46,76949.55,214.7,0.15511,0.00016,11.72754]
[1779135112388,30.46,76949.55,214.7,0.15511,0.00016,11.72754]
[1779135112326,30.46,76950.59,214.7,0.15528,0.00016,11.73595]
[1779135112545,30.46,76950.59,214.7,0.15528,0.00016,11.73595]
[1779135112608,30.46,76950.59,214.7,0.15528,0.00016,11.73595]
[1779135112858,30.46,76950.59,214.7,0.15528,0.00016,11.73595]
[1779135113388,30.46,76961.12,214.7,0.15696,0.00016,11.82106]
[1779135113440,30.46,76961.12,214.7,0.15696,0.00016,11.82106]
[1779135113586,30.46,76961.12,214.7,0.15696,0.00016,11.82106]
[1779135113927,30.46,76961.12,214.7,0.15696,0.00016,11.82106]
[1779135114391,30.46,76971.78,214.7,0.15867,0.00016,11.90745]
[1779135119540,30.46,76977.11,214.7,0.15952,0.00016,11.94995]
[1779135120569,30.46,76977.1,214.7,0.15952,0.00016,11.9497]
[1779135121189,30.46,76977.1,214.7,0.15952,0.00016,11.9497]
[1779135123691,30.45,76978.47,214.7,0.15972,0.00016,11.96001]
[1779135128824,30.45,76981.49,214.7,0.16017,0.00016,11.98254]
[1779135129545,30.45,76982.13,214.7,0.16028,0.00016,11.98772]
[1779135129944,30.45,76973.66,214.7,0.15889,0.00016,11.91842]
[1779135131284,30.45,76973.66,214.7,0.15889,0.00016,11.91842]
[1779135131593,30.45,76973.57,214.7,0.15887,0.00016,11.91744]
[1779135133424,30.45,76976.96,214.7,0.15942,0.00016,11.94491]
[1779135133433,30.45,76976.96,214.7,0.15942,0.00016,11.94491]
[1779135133687,30.45,76979.91,214.7,0.15989,0.00016,11.96827]
[1779135134425,30.45,76979.91,214.7,0.15989,0.00016,11.96827]
[1779135135132,30.45,76983.28,214.7,0.16043,0.00016,11.99528]
[1779135140830,30.44,76984.41,214.7,0.16058,0.00016,12.00264]
[1779135144002,30.44,76983.59,214.7,0.16043,0.00016,11.99531]
[1779135145308,30.44,76982.91,214.7,0.1603,0.00016,11.98912]
[1779135150900,30.43,76983.62,214.7,0.16037,0.00016,11.99258]
[1779135152327,30.43,76983.62,214.7,0.16037,0.00016,11.99258]
[1779135153462,30.43,76983.42,214.7,0.16027,0.00016,11.98473]
[1779135153541,30.43,76983.42,214.7,0.16027,0.00016,11.98473]
[1779135153575,30.43,76983.42,214.7,0.16027,0.00016,11.98473]
[1779135154362,30.43,76983.42,214.7,0.16027,0.00016,11.98473]
[1779135155345,30.43,76976.66,214.7,0.15917,0.00016,11.9296]
[1779135160976,30.43,76972.64,214.7,0.15849,0.00016,11.89571]
[1779135161374,30.43,76972.64,214.7,0.15849,0.00016,11.89571]
[1779135161646,30.43,76972.55,214.7,0.15847,0.00016,11.89477]
[1779135166278,30.42,76966.14,214.7,0.15743,0.00016,11.84255]
[1779135169017,30.43,76967.13,214.7,0.15759,0.00016,11.85072]
[1779135174168,30.42,76973.06,214.7,0.15854,0.00016,11.89806]
[1779135174995,30.42,76973.87,214.7,0.15866,0.00016,11.90441]
[1779135176276,30.42,76977.25,214.7,0.15921,0.00016,11.9316]
[1779135182120,30.42,76984.23,214.7,0.1603,0.00016,11.98617]
[1779135183824,30.42,76984.12,214.7,0.16027,0.00016,11.98496]
[1779135185925,30.41,76985.55,214.7,0.16049,0.00016,11.99594]
[1779135185956,30.41,76985.55,214.7,0.16049,0.00016,11.99594]
[1779135186148,30.41,76987.25,214.7,0.16076,0.00016,12.00942]
[1779135191183,30.41,76985.49,214.7,0.16047,0.00016,11.99476]
[1779135196219,30.41,76986.21,214.7,0.16058,0.00016,12.00044]
[1779135199511,30.41,76985.8,214.7,0.16051,0.00016,11.99702]
[1779135199891,30.41,76985.8,214.7,0.16051,0.00016,11.99702]
[1779135200247,30.41,76985.05,214.7,0.16039,0.00016,11.99065]
[1779135201207,30.41,76985.05,214.7,0.16039,0.00016,11.99065]
[1779135201254,30.41,76985.25,214.7,0.16041,0.00016,11.99199]
[1779135201654,30.41,76985.25,214.7,0.16041,0.00016,11.99199]
[1779135202261,30.41,76985.47,214.7,0.16044,0.00016,11.99349]
[1779135204190,30.41,76985.57,214.7,0.16045,0.00016,11.99401]
[1779135204275,30.41,76986.5,214.7,0.1606,0.00016,12.00127]
[1779135204942,30.41,76986.5,214.7,0.1606,0.00016,12.00127]
[1779135205282,30.41,76986.31,214.7,0.16057,0.00016,11.9997]
[1779135211324,30.4,76987.21,214.7,0.16062,0.00016,11.99961]
[1779135213038,30.4,76987.89,214.7,0.16073,0.00016,12.00484]
[1779135213338,30.4,76987.95,214.7,0.16073,0.00016,12.00504]
[1779135215577,30.4,76987.97,214.7,0.16073,0.00016,12.00517]
[1779135215581,30.4,76987.97,214.7,0.16073,0.00016,12.00517]
[1779135215588,30.4,76987.97,214.7,0.16073,0.00016,12.00517]
[1779135216291,30.4,76987.97,214.7,0.16073,0.00016,12.00517]
[1779135216359,30.4,76990.43,214.7,0.16114,0.00016,12.02531]
[1779135216536,30.4,76990.43,214.7,0.16114,0.00016,12.02531]
[1779135217492,30.4,76991.48,214.7,0.16131,0.00016,12.03401]
[1779135223528,30.41,76994.1,214.7,0.16175,0.00016,12.05588]
[1779135223566,30.41,76994.1,214.7,0.16175,0.00016,12.05588]
[1779135226477,30.41,76995.73,214.7,0.16203,0.00016,12.06967]
[1779135228916,30.41,77004.46,214.7,0.16347,0.00016,12.14076]
[1779135229578,30.41,77004.75,214.7,0.16352,0.00016,12.14314]
[1779135235313,30.41,77003.83,214.7,0.16338,0.00016,12.13589]
[1779135240751,30.41,77005.66,214.7,0.16368,0.00017,12.15096]
[1779135246512,30.41,77008.76,214.7,0.1642,0.00017,12.17621]
[1779135251450,30.41,77006.04,214.7,0.16375,0.00017,12.15412]
[1779135252499,30.41,77004.64,214.7,0.16352,0.00016,12.14282]
[1779135254781,30.41,77000.35,214.7,0.16281,0.00016,12.1081]
[1779135254881,30.41,77000.94,214.7,0.16291,0.00016,12.11297]
[1779135261485,30.41,77001.45,214.7,0.16298,0.00016,12.11655]
[1779135265107,30.41,77001.17,214.7,0.16293,0.00016,12.11382]
[1779135265206,30.41,77001.35,214.7,0.16295,0.00016,12.11506]
[1779135268583,30.41,77001.07,214.7,0.16291,0.00016,12.113]
[1779135268862,30.41,77001.07,214.7,0.16291,0.00016,12.113]
[1779135269569,30.41,77001.07,214.7,0.16291,0.00016,12.113]
[1779135269992,30.41,77010.54,214.7,0.16447,0.00017,12.18982]
[1779135276212,30.4,77011.14,214.7,0.16449,0.00017,12.18787]
[1779135276382,30.4,77011.14,214.7,0.16449,0.00017,12.18787]
[1779135276416,30.4,77011.14,214.7,0.16449,0.00017,12.18787]
[1779135276477,30.4,77011.99,214.7,0.16462,0.00017,12.19427]
[1779135282589,30.4,77013.81,214.7,0.16492,0.00017,12.20875]
[1779135282915,30.4,77013.81,214.7,0.16492,0.00017,12.20875]
[1779135286408,30.4,77014.41,214.7,0.16501,0.00017,12.21344]
[1779135291885,30.4,77014.1,214.7,0.16495,0.00017,12.21042]
[1779135297535,30.4,77014.06,214.7,0.16494,0.00017,12.20982]
[1779135298776,30.4,77005.92,214.7,0.16359,0.00017,12.14362]
[1779135299447,30.4,77005.92,214.7,0.16359,0.00017,12.14362]
[1779135299559,30.4,77005.92,214.7,0.16359,0.00017,12.14362]
[1779135301099,30.4,76998.56,214.7,0.16237,0.00016,12.08387]
[1779135301534,30.4,76998.56,214.7,0.16237,0.00016,12.08387]
[1779135304265,30.4,76998.03,214.7,0.16229,0.00016,12.07975]
[1779135304476,30.4,76998.03,214.7,0.16229,0.00016,12.07975]
[1779135304511,30.4,76997.99,214.7,0.16229,0.00016,12.0796]
[1779135306892,30.4,76994.51,214.7,0.16172,0.00016,12.05126]
[1779135308534,30.4,76994.53,214.7,0.16172,0.00016,12.0513]
[1779135308560,30.4,76994.54,214.7,0.16172,0.00016,12.05131]
[1779135310357,30.4,76995.02,214.7,0.1618,0.00016,12.05521]
[1779135312285,30.4,76995.77,214.7,0.16192,0.00016,12.06153]
[1779135312367,30.4,76995.77,214.7,0.16192,0.00016,12.06153]
[1779135313033,30.4,77006.1,214.7,0.16363,0.00017,12.14556]
[1779135315694,30.4,77009.94,214.7,0.16426,0.00017,12.17675]
[1779135315858,30.4,77009.94,214.7,0.16426,0.00017,12.17675]
[1779135318620,30.4,77013.85,214.7,0.16491,0.00017,12.20837]
[1779135318696,30.4,77014.2,214.7,0.16496,0.00017,12.21112]
[1779135318928,30.4,77014.2,214.7,0.16496,0.00017,12.21112]
[1779135319145,30.4,77027.17,214.7,0.16712,0.00017,12.31624]
[1779135322780,30.4,77028.58,214.7,0.16734,0.00017,12.32695]
[1779135323529,30.4,77028.58,214.7,0.16734,0.00017,12.32695]
[1779135327970,30.39,77029.38,214.7,0.16745,0.00017,12.33217]
[1779135333173,30.39,77033.39,214.7,0.16805,0.00017,12.3584]
[1779135339292,30.39,77033.37,214.7,0.16804,0.00017,12.35775]
[1779135339449,30.39,77033.37,214.7,0.16804,0.00017,12.35775]
[1779135339599,30.39,77033.37,214.7,0.16804,0.00017,12.35775]
[1779135339682,30.39,77033.29,214.7,0.16802,0.00017,12.35684]
[1779135340222,30.39,77020.19,214.7,0.16582,0.00017,12.25022]
[1779135342130,30.39,77016.94,214.7,0.16528,0.00017,12.22365]
[1779135342855,30.39,77016.87,214.7,0.16526,0.00017,12.22291]
[1779135345374,30.39,77014.68,214.7,0.16489,0.00017,12.20483]
[1779135345537,30.39,77014.68,214.7,0.16489,0.00017,12.20483]
[1779135345540,30.39,77014.68,214.7,0.16489,0.00017,12.20483]
[1779135347009,30.39,77014.32,214.7,0.16483,0.00017,12.20161]
[1779135347612,30.39,77004.16,214.7,0.16314,0.00016,12.11901]
[1779135352639,30.39,77001.39,214.7,0.16268,0.00016,12.09649]
[1779135353696,30.39,77000.73,214.7,0.16258,0.00016,12.09114]
[1779135355318,30.39,77000.84,214.7,0.16259,0.00016,12.09204]
[1779135356308,30.39,77002.0,214.7,0.16279,0.00016,12.10148]
[1779135357286,30.39,77001.2,214.7,0.16265,0.00016,12.09499]
[1779135357324,30.39,77001.2,214.7,0.16265,0.00016,12.09499]
[1779135357341,30.39,77000.72,214.7,0.16258,0.00016,12.09111]
[1779135358530,30.39,77000.72,214.7,0.16258,0.00016,12.09111]
[1779135358631,30.39,77000.21,214.7,0.16249,0.00016,12.08673]
[1779135359827,30.39,76999.94,214.7,0.16244,0.00016,12.08457]
[1779135360680,30.39,77001.04,214.7,0.16262,0.00016,12.09354]
[1779135361273,30.39,77001.04,214.7,0.16262,0.00016,12.09354]
[1779135361687,30.39,77000.73,214.7,0.16257,0.00016,12.09079]
[1779135362352,30.39,77000.73,214.7,0.16257,0.00016,12.09079]
[1779135362376,30.39,76997.33,214.7,0.16201,0.00016,12.06296]
[1779135364791,30.38,76995.93,214.7,0.16177,0.00016,12.05123]
[1779135365393,30.38,76995.93,214.7,0.16177,0.00016,12.05123]
[1779135365802,30.38,76998.75,214.7,0.16223,0.00016,12.07396]
[1779135365836,30.38,76998.75,214.7,0.16223,0.00016,12.07396]
[1779135366078,30.38,76998.75,214.7,0.16223,0.00016,12.07396]
[1779135366405,30.38,77001.09,214.7,0.16261,0.00016,12.09276]
[1779135369422,30.38,77001.88,214.7,0.16274,0.00016,12.09924]
[1779135371444,30.38,77012.92,214.7,0.16456,0.00017,12.18889]
[1779135374007,30.38,77013.47,214.7,0.16465,0.00017,12.19318]
[1779135374631,30.38,77021.47,214.7,0.16598,0.00017,12.25803]
[1779135374808,30.38,77021.47,214.7,0.16598,0.00017,12.25803]
[1779135374858,30.38,77021.47,214.7,0.16598,0.00017,12.25803]
[1779135376476,30.38,77022.81,214.7,0.1662,0.00017,12.26874]
[1779135376580,30.38,77022.81,214.7,0.1662,0.00017,12.26874]
[1779135379488,30.38,77025.69,214.7,0.16667,0.00017,12.29156]
[1779135384648,30.38,77020.63,214.7,0.16581,0.00017,12.24964]
[1779135386060,30.38,77020.09,214.7,0.16571,0.00017,12.24496]
[1779135386140,30.38,77020.09,214.7,0.16571,0.00017,12.24496]
[1779135386350,30.38,77020.09,214.7,0.16571,0.00017,12.24496]
[1779135387556,30.38,77005.08,214.7,0.16322,0.00016,12.12283]
[1779135392591,30.38,77006.2,214.7,0.16334,0.00017,12.1263]
[1779135396461,30.38,77004.63,214.7,0.16309,0.00016,12.11363]
[1779135396466,30.38,77004.63,214.7,0.16309,0.00016,12.11363]
[1779135396471,30.38,77004.63,214.7,0.16309,0.00016,12.11363]
[1779135397112,30.38,77004.39,214.7,0.16305,0.00016,12.11172]
[1779135397149,30.38,77004.39,214.7,0.16305,0.00016,12.11172]
[1779135398280,30.38,77009.33,214.7,0.16387,0.00017,12.15187]
[1779135399054,30.38,77009.41,214.7,0.16388,0.00017,12.15251]
[1779135400484,30.38,77009.37,214.7,0.16387,0.00017,12.15218]
[1779135401675,30.38,77011.37,214.7,0.1642,0.00017,12.16842]
[1779135401698,30.38,77011.37,214.7,0.1642,0.00017,12.16842]
[1779135402859,30.38,77012.74,214.7,0.16443,0.00017,12.1795]
[1779135405316,30.38,77018.19,214.7,0.16533,0.00017,12.22361]
[1779135410426,30.38,77023.27,214.7,0.16617,0.00017,12.26439]
[1779135414989,30.37,77025.39,214.7,0.16651,0.00017,12.281]
[1779135415256,30.37,77025.39,214.7,0.16651,0.00017,12.281]
[1779135416487,30.37,77025.34,214.7,0.16649,0.00017,12.28026]
[1779135416874,30.37,77025.59,214.7,0.16653,0.00017,12.28212]
[1779135417026,30.37,77025.59,214.7,0.16653,0.00017,12.28212]
[1779135418308,30.37,77025.77,214.7,0.16656,0.00017,12.28341]
[1779135420876,30.37,77025.78,214.7,0.16655,0.00017,12.28296]
[1779135424123,30.37,77026.35,214.7,0.16664,0.00017,12.28725]
[1779135425007,30.37,77026.13,214.7,0.16659,0.00017,12.28512]
[1779135430540,30.37,77026.85,214.7,0.1667,0.00017,12.2903]
[1779135434396,30.37,77025.56,214.7,0.16647,0.00017,12.2792]
[1779135437401,30.36,77025.42,214.7,0.16643,0.00017,12.27746]
[1779135442943,30.36,77025.86,214.7,0.16649,0.00017,12.28018]
[1779135444858,30.36,77025.09,214.7,0.16636,0.00017,12.27379]
[1779135447858,30.36,77021.53,214.7,0.16576,0.00017,12.24455]
[1779135448897,30.36,77021.13,214.7,0.16569,0.00017,12.24122]
[1779135448972,30.36,77021.13,214.7,0.16569,0.00017,12.24122]
[1779135449158,30.36,77021.13,214.7,0.16569,0.00017,12.24122]
[1779135449952,30.36,77018.88,214.7,0.16531,0.00017,12.22286]
[1779135452804,30.36,77009.78,214.7,0.16374,0.00017,12.14322]
[1779135453013,30.36,77001.93,214.7,0.16245,0.00016,12.07944]
[1779135456467,30.36,76998.75,214.7,0.16193,0.00016,12.05383]
[1779135463087,30.36,76999.51,214.7,0.16207,0.00016,12.06104]
[1779135465261,30.36,76999.55,214.7,0.16208,0.00016,12.0615]
[1779135467620,30.36,76998.53,214.7,0.16192,0.00016,12.05347]
[1779135467693,30.36,76998.53,214.7,0.16192,0.00016,12.05347]
[1779135468380,30.37,77006.47,214.7,0.16324,0.00017,12.11839]
[1779135468969,30.37,77006.47,214.7,0.16324,0.00017,12.11839]
[1779135469242,30.37,77006.47,214.7,0.16324,0.00017,12.11839]
[1779135470958,30.37,77015.04,214.7,0.16466,0.00017,12.18806]
[1779135471059,30.37,77015.04,214.7,0.16466,0.00017,12.18806]
[1779135471525,30.37,77015.04,214.7,0.16466,0.00017,12.18806]
[1779135471852,30.37,77014.39,214.7,0.16455,0.00017,12.18276]
[1779135478196,30.37,77012.81,214.7,0.16428,0.00017,12.16974]
[1779135481415,30.37,77012.55,214.7,0.16424,0.00017,12.16761]
[1779135486462,30.37,77013.81,214.7,0.16445,0.00017,12.1778]
[1779135489823,30.37,77013.5,214.7,0.1644,0.00017,12.17518]
[1779135490081,30.37,77013.5,214.7,0.1644,0.00017,12.17518]
[1779135490761,30.37,77013.5,214.7,0.1644,0.00017,12.17518]
[1779135492123,30.37,77005.54,214.7,0.16308,0.00017,12.11053]
[1779135495410,30.37,77002.6,214.7,0.1626,0.00016,12.08688]
[1779135496322,30.37,77013.54,214.7,0.16441,0.00017,12.1759]
[1779135501894,30.37,77018.26,214.7,0.16519,0.00017,12.21398]
[1779135502500,30.37,77018.26,214.7,0.16519,0.00017,12.21398]
[1779135504640,30.36,77018.33,214.7,0.1652,0.00017,12.21433]
[1779135504785,30.36,77018.33,214.7,0.1652,0.00017,12.21433]
[1779135504824,30.36,77018.81,214.7,0.16527,0.00017,12.21815]
[1779135505310,30.36,77018.81,214.7,0.16527,0.00017,12.21815]
[1779135506948,30.36,77020.59,214.7,0.16557,0.00017,12.23245]
[1779135509550,30.36,77020.89,214.7,0.16561,0.00017,12.23469]
[1779135511080,30.36,77020.52,214.7,0.16555,0.00017,12.2315]
[1779135511478,30.36,77020.52,214.7,0.16555,0.00017,12.2315]
[1779135511572,30.36,77020.52,214.7,0.16555,0.00017,12.2315]
[1779135514411,30.36,77020.28,214.7,0.16545,0.00017,12.2237]
[1779135514580,30.36,77020.28,214.7,0.16545,0.00017,12.2237]
[1779135514929,30.36,77019.71,214.7,0.16535,0.00017,12.21899]
[1779135515317,30.36,77019.71,214.7,0.16535,0.00017,12.21899]
[1779135520490,30.36,77018.92,214.7,0.16521,0.00017,12.21218]
[1779135523785,30.36,77019.16,214.7,0.16525,0.00017,12.21401]
[1779135528383,30.36,77018.01,214.7,0.16505,0.00017,12.20439]
[1779135529942,30.36,77018.37,214.7,0.16511,0.00017,12.20727]
[1779135535314,30.36,77018.19,214.7,0.16507,0.00017,12.2055]
[1779135536089,30.36,77018.03,214.7,0.16504,0.00017,12.20415]
[1779135541642,30.36,77021.1,214.7,0.16555,0.00017,12.22881]
[1779135542186,30.36,77021.1,214.7,0.16555,0.00017,12.22881]
[1779135543881,30.36,77023.93,214.7,0.16602,0.00017,12.25162]
[1779135549603,30.36,77024.09,214.7,0.16603,0.00017,12.25242]
[1779135549604,30.36,77024.09,214.7,0.16603,0.00017,12.25242]
[1779135554733,30.36,77024.86,214.7,0.16615,0.00017,12.25807]
[1779135560775,30.35,77024.36,214.7,0.16605,0.00017,12.25344]
[1779135561856,30.35,77024.36,214.7,0.16605,0.00017,12.25344]
[1779135570845,30.35,77023.18,214.7,0.16584,0.00017,12.24309]
[1779135576778,30.35,77022.62,214.7,0.16569,0.00017,12.2327]
[1779135578864,30.35,77022.49,214.7,0.16566,0.00017,12.23148]
[1779135579814,30.35,77022.49,214.7,0.16566,0.00017,12.23148]
[1779135582165,30.35,77018.87,214.7,0.16505,0.00017,12.2019]
[1779135582336,30.35,77018.87,214.7,0.16505,0.00017,12.2019]
[1779135583086,30.35,77008.23,214.7,0.16329,0.00017,12.11541]
[1779135584220,30.35,77008.23,214.7,0.16329,0.00017,12.11541]
[1779135584389,30.35,77008.23,214.7,0.16329,0.00017,12.11541]
[1779135587773,30.35,77005.29,214.7,0.16281,0.00017,12.09177]
[1779135593400,30.35,77006.81,214.7,0.16307,0.00017,12.10457]
[1779135593480,30.35,77007.91,214.7,0.16325,0.00017,12.11362]
[1779135595753,30.35,77007.8,214.7,0.16323,0.00017,12.11273]
[1779135596695,30.35,77008.27,214.7,0.1633,0.00017,12.11612]
[1779135596796,30.35,77011.06,214.7,0.16376,0.00017,12.13854]
[1779135602081,30.35,77010.4,214.7,0.16365,0.00017,12.13329]
[1779135604538,30.35,77010.27,214.7,0.16363,0.00017,12.13226]
[1779135604639,30.35,77009.14,214.7,0.16345,0.00017,12.12313]
[1779135605267,30.35,77009.14,214.7,0.16345,0.00017,12.12313]
[1779135608143,30.35,77008.78,214.7,0.16338,0.00017,12.11976]
[1779135611142,30.35,77009.85,214.7,0.16354,0.00017,12.12777]
[1779135611184,30.35,77009.85,214.7,0.16354,0.00017,12.12777]
[1779135611236,30.35,77010.18,214.7,0.16359,0.00017,12.13021]
[1779135614385,30.35,77009.87,214.7,0.16354,0.00017,12.12774]
[1779135614486,30.35,77009.84,214.7,0.16353,0.00017,12.12756]
[1779135615613,30.35,77009.84,214.7,0.16353,0.00017,12.12756]
[1779135621757,30.34,77010.87,214.7,0.16368,0.00017,12.13473]
[1779135621927,30.34,77010.87,214.7,0.16368,0.00017,12.13473]
[1779135622033,30.34,77010.11,214.7,0.16355,0.00017,12.12809]
[1779135622221,30.34,76998.64,214.7,0.16165,0.00016,12.03485]
[1779135623023,30.34,76998.64,214.7,0.16165,0.00016,12.03485]
[1779135624239,30.34,76995.75,214.7,0.16118,0.00016,12.01118]
[1779135624522,30.34,76995.75,214.7,0.16118,0.00016,12.01118]
[1779135625636,30.34,76995.51,214.7,0.16113,0.00016,12.00905]
[1779135625737,30.34,76995.29,214.7,0.16109,0.00016,12.00719]
[1779135626924,30.34,76995.29,214.7,0.16109,0.00016,12.00719]
[1779135627398,30.34,76995.12,214.7,0.16107,0.00016,12.006]
[1779135633299,30.34,76994.99,214.7,0.16098,0.00016,11.99897]
[1779135634647,30.34,76994.99,214.7,0.16098,0.00016,11.99897]
[1779135636317,30.34,76994.18,214.7,0.16085,0.00016,11.99227]
[1779135637281,30.34,76990.27,214.7,0.16021,0.00016,11.96038]
[1779135637339,30.34,76990.27,214.7,0.16021,0.00016,11.96038]
[1779135637973,30.34,76994.04,214.7,0.16082,0.00016,11.99103]
[1779135638337,30.34,76997.04,214.7,0.16132,0.00016,12.01542]
[1779135639229,30.34,76997.04,214.7,0.16132,0.00016,12.01542]
[1779135641295,30.34,76998.19,214.7,0.16151,0.00016,12.02518]
[1779135641358,30.34,76998.18,214.7,0.16152,0.00016,12.02527]
[1779135642080,30.34,76998.18,214.7,0.16152,0.00016,12.02527]
[1779135642302,30.34,76998.18,214.7,0.16152,0.00016,12.02527]
[1779135642725,30.34,76998.18,214.7,0.16152,0.00016,12.02527]
[1779135644388,30.34,76994.15,214.7,0.16086,0.00016,11.99287]
[1779135645100,30.34,76993.89,214.7,0.16082,0.00016,11.99064]
[1779135645386,30.34,76994.92,214.7,0.16099,0.00016,11.99901]
[1779135649247,30.34,76994.96,214.7,0.161,0.00016,11.99978]
[1779135650203,30.35,76994.95,214.7,0.16101,0.00016,12.00012]
[1779135650706,30.35,76994.95,214.7,0.16101,0.00016,12.00012]
[1779135650807,30.35,76995.01,214.7,0.16102,0.00016,12.00076]
[1779135651798,30.35,76995.01,214.7,0.16102,0.00016,12.00076]
[1779135657470,30.35,76996.02,214.7,0.16118,0.00016,12.0085]
[1779135658798,30.35,76996.02,214.7,0.16118,0.00016,12.0085]
[1779135660160,30.34,76993.53,214.7,0.16077,0.00016,11.98813]
[1779135666293,30.34,76994.22,214.7,0.16087,0.00016,11.99349]
[1779135672612,30.34,76993.96,214.7,0.16083,0.00016,11.9912]
[1779135675572,30.34,76995.18,214.7,0.16103,0.00016,12.00097]
[1779135678541,30.34,76995.13,214.7,0.16102,0.00016,12.00047]
[1779135680874,30.34,76996.3,214.7,0.1612,0.00016,12.00983]
[1779135681551,30.34,77000.91,214.7,0.16196,0.00016,12.04726]
[1779135682107,30.34,77003.32,214.7,0.16235,0.00016,12.06675]
[1779135687680,30.34,77001.59,214.7,0.16206,0.00016,12.05201]
[1779135688517,30.34,77001.59,214.7,0.16206,0.00016,12.05201]
[1779135691781,30.34,77002.7,214.7,0.16223,0.00016,12.06074]
[1779135691861,30.34,77002.7,214.7,0.16223,0.00016,12.06074]
[1779135691944,30.34,77002.7,214.7,0.16223,0.00016,12.06074]
[1779135691947,30.34,77007.76,214.7,0.16301,0.00017,12.09616]
[1779135693883,30.34,77016.61,214.7,0.16448,0.00017,12.16824]
[1779135699820,30.34,77014.78,214.7,0.16417,0.00017,12.15335]
[1779135701980,30.34,77014.99,214.7,0.16421,0.00017,12.15506]
[1779135701992,30.34,77014.99,214.7,0.16421,0.00017,12.15506]
[1779135702059,30.34,77015.37,214.7,0.16427,0.00017,12.15815]
[1779135702937,30.34,77026.04,214.7,0.16605,0.00017,12.24486]
[1779135708830,30.34,77027.8,214.7,0.16633,0.00017,12.25839]
[1779135712788,30.34,77026.23,214.7,0.16606,0.00017,12.2452]
[1779135717893,30.33,77023.93,214.7,0.16565,0.00017,12.22564]
[1779135722577,30.33,77023.85,214.7,0.16563,0.00017,12.22444]
[1779135726121,30.33,77024.04,214.7,0.16565,0.00017,12.22555]
[1779135728640,30.33,77024.16,214.7,0.16566,0.00017,12.22607]
[1779135733043,30.33,77023.35,214.7,0.16551,0.00017,12.21885]
[1779135733127,30.33,77018.11,214.7,0.16464,0.00017,12.17609]
[1779135733236,30.33,77018.11,214.7,0.16464,0.00017,12.17609]
[1779135734161,30.33,77012.14,214.7,0.16364,0.00017,12.12744]
[1779135734500,30.33,77012.14,214.7,0.16364,0.00017,12.12744]
[1779135735233,30.33,77010.5,214.7,0.16337,0.00017,12.11407]
[1779135736230,30.33,77008.87,214.7,0.1631,0.00017,12.10079]
[1779135736375,30.33,77008.87,214.7,0.1631,0.00017,12.10079]
[1779135737647,30.33,77010.23,214.7,0.16333,0.00017,12.11186]
[1779135738298,30.33,77010.41,214.7,0.16336,0.00017,12.11332]
[1779135739855,30.33,77010.41,214.7,0.16336,0.00017,12.11331]
[1779135745932,30.33,77009.89,214.7,0.16327,0.00017,12.1091]
[1779135747721,30.33,77008.89,214.7,0.1631,0.00017,12.10101]
[1779135747772,30.33,77008.89,214.7,0.1631,0.00017,12.10101]
[1779135747786,30.33,77008.89,214.7,0.1631,0.00017,12.10101]
[1779135747819,30.33,77008.89,214.7,0.1631,0.00017,12.10101]
[1779135747920,30.33,77007.54,214.7,0.16288,0.00017,12.09011]
[1779135748169,30.33,77007.54,214.7,0.16288,0.00017,12.09011]
[1779135749093,30.33,77004.59,214.7,0.1624,0.00016,12.06612]
[1779135749698,30.33,77004.59,214.7,0.1624,0.00016,12.06612]
[1779135755156,30.33,76997.28,214.7,0.16113,0.00016,12.00055]
[1779135760191,30.33,76998.55,214.7,0.16132,0.00016,12.01044]
[1779135765169,30.33,76998.75,214.7,0.16135,0.00016,12.01169]
[1779135769208,30.32,76999.97,214.7,0.16154,0.00016,12.02124]
[1779135774289,30.32,76999.17,214.7,0.1614,0.00016,12.01415]
[1779135779324,30.32,76998.1,214.7,0.16121,0.00016,12.00501]
[1779135784591,30.32,76999.31,214.7,0.16141,0.00016,12.01451]
[1779135784672,30.32,76999.31,214.7,0.16141,0.00016,12.01451]
[1779135785156,30.32,77000.1,214.7,0.16153,0.00016,12.02073]
[1779135785871,30.32,77002.3,214.7,0.1619,0.00016,12.03876]
[1779135791409,30.32,77007.99,214.7,0.16284,0.00017,12.08551]
[1779135796444,30.32,77008.29,214.7,0.1629,0.00017,12.08827]
[1779135801532,30.32,77008.81,214.7,0.16299,0.00017,12.09275]
[1779135801564,30.32,77008.81,214.7,0.16299,0.00017,12.09275]
[1779135803367,30.32,77009.56,214.7,0.16312,0.00017,12.09897]
[1779135806304,30.32,77018.25,214.7,0.16456,0.00017,12.16979]
[1779135806551,30.32,77018.25,214.7,0.16456,0.00017,12.16979]
[1779135811613,30.32,77023.38,214.7,0.16542,0.00017,12.21135]
[1779135817594,30.32,77027.61,214.7,0.16605,0.00017,12.23937]
[1779135822603,30.32,77026.19,214.7,0.1658,0.00017,12.22725]
[1779135822703,30.32,77026.19,214.7,0.1658,0.00017,12.22725]
[1779135826148,30.32,77024.77,214.7,0.16555,0.00017,12.2153]
[1779135826858,30.32,77025.07,214.7,0.1656,0.00017,12.21761]
[1779135829846,30.32,77020.81,214.7,0.16488,0.00017,12.18259]
[1779135829879,30.32,77020.81,214.7,0.16488,0.00017,12.18259]
[1779135830685,30.32,77006.22,214.7,0.16246,0.00017,12.06375]
[1779135834528,30.32,77006.94,214.7,0.16258,0.00017,12.06978]
[1779135834555,30.32,77006.94,214.7,0.16258,0.00017,12.06978]
[1779135834562,30.32,77006.94,214.7,0.16258,0.00017,12.06978]
[1779135834937,30.32,77006.94,214.7,0.16258,0.00017,12.06978]
[1779135835070,30.32,77006.94,214.7,0.16258,0.00017,12.06978]
[1779135835111,30.32,77006.86,214.7,0.16257,0.00017,12.06918]
[1779135835202,30.32,77006.86,214.7,0.16257,0.00017,12.06918]
[1779135835563,30.32,77006.86,214.7,0.16257,0.00017,12.06918]
[1779135836038,30.32,77006.86,214.7,0.16257,0.00017,12.06918]
[1779135836140,30.32,77000.93,214.7,0.16158,0.00016,12.02054]
[1779135837514,30.32,77001.22,214.7,0.16163,0.00016,12.02283]
[1779135837734,30.32,77001.36,214.7,0.16165,0.00016,12.0239]
[1779135839026,30.32,77001.36,214.7,0.16165,0.00016,12.0239]
[1779135839127,30.32,77001.36,214.7,0.16164,0.00016,12.02357]
[1779135839320,30.32,77001.36,214.7,0.16164,0.00016,12.02357]
[1779135839648,30.32,77001.36,214.7,0.16164,0.00016,12.02357]
[1779135839748,30.32,77001.33,214.7,0.16164,0.00016,12.02317]
[1779135840324,30.32,77001.33,214.7,0.16164,0.00016,12.02317]
[1779135841158,30.32,77001.36,214.7,0.16164,0.00016,12.02327]
[1779135842483,30.31,77002.99,214.7,0.1619,0.00016,12.03639]
[1779135843678,30.31,77005.66,214.7,0.16234,0.00017,12.05796]
[1779135843777,30.31,77006.75,214.7,0.16252,0.00017,12.06664]
[1779135846186,30.31,77007.33,214.7,0.16261,0.00017,12.07143]
[1779135850826,30.31,77015.52,214.7,0.16397,0.00017,12.13818]
[1779135852413,30.31,77016.78,214.7,0.16418,0.00017,12.14841]
[1779135852474,30.31,77016.78,214.7,0.16418,0.00017,12.14841]
[1779135852845,30.31,77016.78,214.7,0.16418,0.00017,12.14841]
[1779135855338,30.31,77024.87,214.7,0.16553,0.00017,12.214]
[1779135860876,30.31,77028.59,214.7,0.16614,0.00017,12.2437]
[1779135865559,30.31,77030.14,214.7,0.16638,0.00017,12.25554]
[1779135870967,30.31,77029.81,214.7,0.1663,0.00017,12.25188]
[1779135876017,30.31,77029.64,214.7,0.16621,0.00017,12.24428]
[1779135881575,30.3,77032.12,214.7,0.1666,0.00017,12.26354]
[1779135882488,30.3,77032.66,214.7,0.16669,0.00017,12.26776]
[1779135883416,30.3,77032.9,214.7,0.16673,0.00017,12.26953]
[1779135889093,30.3,77030.37,214.7,0.16628,0.00017,12.24792]
[1779135894128,30.3,77032.33,214.7,0.16659,0.00017,12.26302]
[1779135897853,30.3,77034.36,214.7,0.16692,0.00017,12.27898]
[1779135903193,30.29,77037.2,214.7,0.16737,0.00017,12.30088]
[1779135906182,30.29,77037.14,214.7,0.16735,0.00017,12.29994]
[1779135910306,30.29,77038.42,214.7,0.16755,0.00017,12.30942]
[1779135912500,30.29,77038.63,214.7,0.16757,0.00017,12.3104]
[1779135913188,30.29,77038.63,214.7,0.16757,0.00017,12.3104]
[1779135916407,30.29,77038.33,214.7,0.1675,0.00017,12.3072]
[1779135916889,30.29,77038.33,214.7,0.1675,0.00017,12.3072]
[1779135919593,30.28,77039.55,214.7,0.16769,0.00017,12.31607]
[1779135920900,30.28,77039.55,214.7,0.16769,0.00017,12.31607]
[1779135922367,30.28,77039.55,214.7,0.16767,0.00017,12.31552]
[1779135922979,30.28,77039.55,214.7,0.16767,0.00017,12.31552]
[1779135925303,30.28,77038.9,214.7,0.16755,0.00017,12.30943]
[1779135930383,30.28,77037.95,214.7,0.16735,0.00017,12.30016]
[1779135931955,30.28,77037.95,214.7,0.16735,0.00017,12.30016]
[1779135937432,30.27,77034.46,214.7,0.16668,0.00017,12.26461]
[1779135938293,30.27,77034.46,214.7,0.16668,0.00017,12.26461]
[1779135941983,30.27,77033.51,214.7,0.16651,0.00017,12.25627]
[1779135948915,30.27,77033.73,214.7,0.16652,0.00017,12.25715]
[1779135949366,30.27,77033.67,214.7,0.1665,0.00017,12.25598]
[1779135954554,30.26,77034.37,214.7,0.1666,0.00017,12.26088]
[1779135954834,30.26,77034.37,214.7,0.1666,0.00017,12.26088]
[1779135955394,30.26,77035.92,214.7,0.16686,0.00017,12.27333]
[1779135960593,30.26,77036.04,214.7,0.16686,0.00017,12.27342]
[1779135965628,30.26,77036.03,214.7,0.16684,0.00017,12.27243]
[1779135967335,30.26,77035.68,214.7,0.16677,0.00017,12.2694]
[1779135970646,30.26,77028.72,214.7,0.1656,0.00017,12.21219]
[1779135971559,30.26,77026.65,214.7,0.16524,0.00017,12.19507]
[1779135976711,30.26,77019.3,214.7,0.16401,0.00017,12.13501]
[1779135977368,30.26,77019.3,214.7,0.16401,0.00017,12.13501]
[1779135981515,30.26,77019.32,214.7,0.16402,0.00017,12.1351]
[1779135983850,30.26,77019.2,214.7,0.16399,0.00017,12.1341]
[1779135990731,30.26,77018.54,214.7,0.16388,0.00017,12.12851]
[1779135990840,30.26,77018.54,214.7,0.16388,0.00017,12.12851]
[1779135990858,30.26,77018.54,214.7,0.16388,0.00017,12.12851]
[1779135992823,30.25,77027.29,214.7,0.16528,0.00017,12.19396]
[1779135994760,30.25,77026.92,214.7,0.16521,0.00017,12.19082]
[1779135996319,30.25,77028.99,214.7,0.16556,0.00017,12.20758]
[1779135999132,30.25,77033.2,214.7,0.16626,0.00017,12.2418]
[1779136003359,30.25,77033.54,214.7,0.16632,0.00017,12.24464]
[1779136008935,30.25,77033.39,214.7,0.16627,0.00017,12.2424]
[1779136013970,30.25,77033.21,214.7,0.16623,0.00017,12.24009]
[1779136019005,30.25,77031.28,214.7,0.16588,0.00017,12.22355]
[1779136024041,30.25,77032.82,214.7,0.16613,0.00017,12.23537]
[1779136029076,30.24,77031.76,214.7,0.16593,0.00017,12.2259]
[1779136029387,30.24,77031.76,214.7,0.16593,0.00017,12.2259]
[1779136041029,30.24,77032.41,214.7,0.16602,0.00017,12.23009]
[1779136041970,30.24,77029.93,214.7,0.1656,0.00017,12.20958]
[1779136043392,30.24,77028.22,214.7,0.16531,0.00017,12.19557]
[1779136047884,30.24,77034.55,214.7,0.16636,0.00017,12.24682]
[1779136053245,30.24,77035.78,214.7,0.1665,0.00017,12.25054]
[1779136060716,30.24,77036.09,214.7,0.16654,0.00017,12.25271]
[1779136065277,30.23,77036.09,214.7,0.16653,0.00017,12.2522]
[1779136070364,30.23,77036.93,214.7,0.16665,0.00017,12.25775]
[1779136075399,30.23,77035.76,214.7,0.16643,0.00017,12.2475]
[1779136080434,30.23,77035.78,214.7,0.16642,0.00017,12.247]
[1779136085351,30.23,77036.06,214.7,0.16646,0.00017,12.24874]
[1779136086957,30.23,77038.15,214.7,0.16681,0.00017,12.26564]
[1779136089322,30.23,77039.45,214.7,0.16702,0.00017,12.27592]
[1779136089326,30.23,77039.45,214.7,0.16702,0.00017,12.27592]
[1779136090504,30.22,77047.24,214.7,0.16833,0.00017,12.33887]
[1779136092799,30.22,77048.1,214.7,0.16847,0.00017,12.34564]
[1779136095254,30.22,77051.24,214.7,0.16899,0.00017,12.37072]
[1779136097477,30.22,77051.74,214.7,0.16906,0.00017,12.37403]
[1779136097479,30.22,77051.74,214.7,0.16906,0.00017,12.37403]
[1779136097554,30.22,77052.68,214.7,0.16921,0.00017,12.38144]
[1779136100071,30.22,77055.05,214.7,0.16961,0.00017,12.40069]
[1779136100091,30.22,77055.05,214.7,0.16961,0.00017,12.40051]
[1779136104800,30.22,77056.61,214.7,0.16986,0.00017,12.41246]
[1779136105496,30.22,77056.75,214.7,0.16988,0.00017,12.41334]
[1779136106955,30.21,77056.65,214.7,0.16986,0.00017,12.41227]
[1779136112907,30.21,77056.25,214.7,0.16969,0.00017,12.40157]
[1779136113067,30.21,77056.25,214.7,0.16969,0.00017,12.40157]
[1779136113120,30.21,77056.25,214.7,0.16969,0.00017,12.40157]
[1779136113140,30.21,77056.25,214.7,0.16969,0.00017,12.40157]
[1779136113297,30.21,77056.25,214.7,0.16969,0.00017,12.40157]
[1779136113482,30.21,77056.27,214.7,0.16968,0.00017,12.40111]
[1779136113515,30.21,77056.27,214.7,0.16968,0.00017,12.40111]
[1779136113650,30.21,77056.27,214.7,0.16968,0.00017,12.40111]
[1779136113722,30.21,77056.27,214.7,0.16968,0.00017,12.40111]
[1779136113833,30.21,77056.27,214.7,0.16968,0.00017,12.40111]
[1779136113891,30.21,77056.27,214.7,0.16968,0.00017,12.40111]
[1779136113926,30.21,77056.27,214.7,0.16968,0.00017,12.40111]
[1779136113931,30.21,77056.27,214.7,0.16968,0.00017,12.40111]
[1779136114390,30.21,77084.25,214.7,0.1745,0.00017,12.62921]
[1779136115103,30.21,77084.25,214.7,0.1745,0.00017,12.62921]
[1779136115106,30.21,77084.25,214.7,0.1745,0.00017,12.62921]
[1779136115303,30.21,77084.25,214.7,0.1745,0.00017,12.62921]
[1779136115309,30.21,77084.25,214.7,0.1745,0.00017,12.62921]
[1779136115377,30.21,77084.81,214.7,0.1746,0.00017,12.63386]
[1779136117383,30.21,77094.84,214.7,0.17633,0.00017,12.71515]
[1779136118594,30.21,77094.68,214.7,0.1763,0.00017,12.71365]
[1779136119802,30.21,77095.21,214.7,0.17639,0.00017,12.71792]
[1779136120458,30.21,77095.07,214.7,0.17637,0.00017,12.71675]
[1779136122858,30.21,77096.48,214.7,0.17662,0.00017,12.72821]
[1779136123373,30.21,77096.48,214.7,0.17662,0.00017,12.72821]
[1779136123418,30.21,77096.84,214.7,0.17668,0.00017,12.73111]
[1779136123914,30.21,77088.58,214.7,0.17524,0.00017,12.66391]
[1779136128863,30.21,77087.59,214.7,0.17505,0.00017,12.65518]
[1779136130164,30.2,77087.26,214.7,0.17499,0.00017,12.65221]
[1779136131267,30.2,77087.27,214.7,0.17498,0.00017,12.65214]
[1779136131516,30.2,77087.2,214.7,0.17497,0.00017,12.65143]
[1779136136303,30.2,77079.51,214.7,0.17363,0.00017,12.58849]
[1779136139575,30.2,77078.86,214.7,0.17351,0.00017,12.58284]
[1779136140060,30.2,77070.65,214.7,0.17209,0.00017,12.51588]
[1779136144860,30.2,77072.63,214.7,0.17243,0.00017,12.53205]
[1779136146321,30.2,77069.33,214.7,0.17186,0.00017,12.50515]
[1779136146951,30.2,77068.4,214.7,0.17171,0.00017,12.4976]
[1779136147145,30.2,77068.4,214.7,0.17171,0.00017,12.4976]
[1779136147164,30.2,77068.26,214.7,0.17168,0.00017,12.4965]
[1779136147519,30.2,77068.26,214.7,0.17168,0.00017,12.4965]
[1779136148170,30.2,77068.26,214.7,0.17168,0.00017,12.4965]
[1779136148497,30.2,77068.26,214.7,0.17168,0.00017,12.4965]
[1779136148927,30.2,77067.23,214.7,0.17151,0.00017,12.48821]
[1779136150056,30.2,77067.23,214.7,0.17151,0.00017,12.48821]
[1779136150100,30.2,77067.23,214.7,0.17151,0.00017,12.48821]
[1779136150941,30.2,77077.81,214.7,0.17333,0.00017,12.57453]
[1779136151858,30.2,77077.81,214.7,0.17333,0.00017,12.57453]
[1779136155461,30.2,77081.93,214.7,0.17404,0.00017,12.60786]
[1779136155668,30.2,77082.11,214.7,0.17407,0.00017,12.60923]
[1779136155834,30.2,77082.11,214.7,0.17407,0.00017,12.60923]
[1779136156062,30.2,77082.11,214.7,0.17407,0.00017,12.60923]
[1779136160931,30.2,77094.36,214.7,0.17618,0.00017,12.70809]
[1779136162342,30.2,77094.36,214.7,0.17618,0.00017,12.70787]
[1779136162614,30.2,77095.01,214.7,0.17629,0.00017,12.71294]
[1779136164730,30.2,77102.49,214.7,0.17759,0.00018,12.77367]
[1779136165316,30.2,77102.49,214.7,0.17759,0.00018,12.77367]
[1779136166922,30.2,77102.13,214.7,0.17752,0.00018,12.77052]
[1779136167242,30.2,77102.13,214.7,0.17752,0.00018,12.77052]
[1779136167270,30.2,77102.13,214.7,0.17752,0.00018,12.77052]
[1779136167356,30.2,77102.13,214.7,0.17752,0.00018,12.77052]
[1779136167405,30.2,77102.13,214.7,0.17752,0.00018,12.77041]
[1779136168527,30.2,77102.13,214.7,0.17752,0.00018,12.77041]
[1779136173688,30.2,77101.49,214.7,0.17735,0.00018,12.75927]
[1779136175264,30.2,77101.42,214.7,0.17733,0.00018,12.75856]
[1779136176289,30.2,77101.39,214.7,0.17732,0.00018,12.75825]
[1779136176516,30.2,77101.39,214.7,0.17732,0.00018,12.75818]
[1779136179851,30.19,77095.18,214.7,0.17622,0.00017,12.70705]
[1779136185374,30.19,77095.57,214.7,0.17627,0.00017,12.7092]
[1779136185657,30.19,77095.57,214.7,0.17626,0.00017,12.70899]
[1779136186493,30.19,77095.57,214.7,0.17626,0.00017,12.70899]
[1779136187669,30.19,77094.93,214.7,0.17614,0.00017,12.70352]
[1779136187990,30.19,77094.93,214.7,0.17614,0.00017,12.70352]
[1779136189843,30.19,77088.26,214.7,0.17497,0.00017,12.64881]
[1779136189850,30.19,77088.26,214.7,0.17497,0.00017,12.64881]
[1779136191503,30.19,77082.73,214.7,0.17401,0.00017,12.60361]
[1779136191585,30.19,77077.64,214.7,0.17313,0.00017,12.56204]
[1779136193579,30.19,77078.41,214.7,0.17326,0.00017,12.56822]
[1779136198853,30.19,77078.12,214.7,0.1732,0.00017,12.56561]
[1779136200960,30.19,77076.54,214.7,0.17293,0.00017,12.55264]
[1779136206504,30.19,77074.11,214.7,0.17251,0.00017,12.53281]
[1779136211505,30.19,77074.55,214.7,0.17258,0.00017,12.53644]
[1779136217405,30.19,77080.63,214.7,0.17363,0.00017,12.58583]
[1779136219871,30.19,77080.82,214.7,0.17366,0.00017,12.5873]
[1779136220575,30.19,77080.82,214.7,0.17366,0.00017,12.5873]
[1779136223315,30.19,77080.78,214.7,0.17365,0.00017,12.58694]
[1779136223575,30.19,77080.78,214.7,0.17365,0.00017,12.58694]
[1779136224876,30.19,77080.78,214.7,0.17365,0.00017,12.58694]
[1779136226468,30.19,77079.86,214.7,0.17349,0.00017,12.57941]
[1779136232013,30.19,77079.77,214.7,0.17348,0.00017,12.57859]
[1779136233291,30.19,77081.1,214.7,0.17365,0.00017,12.58372]
[1779136233598,30.19,77081.61,214.7,0.17374,0.00017,12.58783]
[1779136234524,30.19,77090.44,214.7,0.17527,0.00017,12.65972]
[1779136239559,30.18,77092.23,214.7,0.17557,0.00017,12.67359]
[1779136244595,30.18,77090.38,214.7,0.17523,0.00017,12.65785]
[1779136249630,30.18,77091.65,214.7,0.17544,0.00017,12.66757]
[1779136251527,30.18,77091.65,214.7,0.17544,0.00017,12.66757]
[1779136251755,30.18,77091.27,214.7,0.17536,0.00017,12.66424]
[1779136253180,30.18,77092.59,214.7,0.17559,0.00017,12.67486]
[1779136253600,30.18,77092.59,214.7,0.17559,0.00017,12.67486]
[1779136258326,30.18,77094.89,214.7,0.17598,0.00017,12.69283]
[1779136261911,30.18,77093.11,214.7,0.17565,0.00017,12.6778]
[1779136262495,30.18,77093.11,214.7,0.17565,0.00017,12.6778]
[1779136263893,30.18,77100.94,214.7,0.17702,0.00018,12.74136]
[1779136263994,30.18,77102.75,214.7,0.17734,0.00018,12.7561]
[1779136267072,30.18,77107.75,214.7,0.17822,0.00018,12.79698]
[1779136267173,30.18,77108.26,214.7,0.17831,0.00018,12.80124]
[1779136268041,30.18,77108.26,214.7,0.17831,0.00018,12.80124]
[1779136268351,30.18,77108.26,214.7,0.17831,0.00018,12.80124]
[1779136269283,30.18,77106.33,214.7,0.17797,0.00018,12.78544]
[1779136270027,30.18,77105.81,214.7,0.17788,0.00018,12.78111]
[1779136270777,30.18,77098.7,214.7,0.17663,0.00018,12.72306]
[1779136275296,30.18,77095.12,214.7,0.176,0.00017,12.69395]
[1779136280378,30.18,77097.95,214.7,0.17649,0.00018,12.71699]
[1779136281349,30.17,77097.67,214.7,0.17644,0.00018,12.71464]
[1779136285312,30.17,77100.97,214.7,0.17702,0.00018,12.74137]
[1779136290983,30.17,77106.75,214.7,0.17802,0.00018,12.78775]
[1779136293190,30.17,77108.29,214.7,0.17823,0.00018,12.79439]
[1779136294733,30.17,77111.38,214.7,0.17877,0.00018,12.81924]
[1779136295415,30.17,77113.08,214.7,0.17906,0.00018,12.83297]
[1779136296864,30.17,77113.16,214.7,0.17908,0.00018,12.83362]
[1779136297554,30.17,77113.56,214.7,0.17915,0.00018,12.83697]
[1779136297980,30.17,77113.56,214.7,0.17915,0.00018,12.83697]
[1779136298157,30.17,77113.56,214.7,0.17915,0.00018,12.83697]
[1779136300130,30.17,77121.35,214.7,0.18053,0.00018,12.90035]
[1779136302025,30.17,77121.83,214.7,0.18062,0.00018,12.90425]
[1779136302139,30.17,77121.83,214.7,0.18062,0.00018,12.90425]
[1779136302401,30.17,77121.83,214.7,0.18062,0.00018,12.90425]
[1779136302483,30.17,77121.83,214.7,0.18062,0.00018,12.90425]
[1779136302527,30.17,77121.83,214.7,0.18062,0.00018,12.90425]
[1779136302568,30.17,77121.83,214.7,0.18062,0.00018,12.90425]
[1779136302573,30.17,77117.67,214.7,0.17988,0.00018,12.87043]
[1779136302753,30.17,77117.67,214.7,0.17988,0.00018,12.87043]
[1779136303483,30.17,77117.67,214.7,0.17988,0.00018,12.87043]
[1779136303576,30.17,77096.23,214.7,0.1761,0.00017,12.69573]
[1779136307285,30.17,77094.64,214.7,0.17582,0.00017,12.6828]
[1779136308532,30.17,77094.82,214.7,0.17585,0.00017,12.68427]
[1779136308704,30.17,77093.57,214.7,0.17563,0.00017,12.67392]
[1779136311503,30.17,77087.16,214.7,0.17451,0.00017,12.62154]
[1779136315280,30.17,77083.56,214.7,0.17388,0.00017,12.59185]
[1779136315457,30.17,77083.56,214.7,0.17388,0.00017,12.59185]
[1779136315497,30.17,77083.56,214.7,0.17388,0.00017,12.59185]
[1779136316624,30.17,77082.99,214.7,0.17378,0.00017,12.58717]
[1779136319863,30.17,77075.14,214.7,0.17242,0.00017,12.52315]
[1779136320705,30.17,77075.29,214.7,0.17245,0.00017,12.52441]
[1779136320839,30.17,77075.29,214.7,0.17245,0.00017,12.52441]
[1779136325874,30.17,77073.13,214.7,0.17209,0.00017,12.50724]
[1779136326425,30.17,77073.13,214.7,0.17209,0.00017,12.50724]
[1779136326526,30.17,77072.29,214.7,0.17194,0.00017,12.50045]
[1779136328691,30.17,77071.92,214.7,0.17188,0.00017,12.49726]
[1779136329109,30.17,77071.74,214.7,0.17184,0.00017,12.49562]
[1779136329213,30.17,77071.74,214.7,0.17184,0.00017,12.49562]
[1779136329314,30.17,77071.91,214.7,0.17187,0.00017,12.49685]
[1779136330281,30.17,77071.91,214.7,0.17187,0.00017,12.49685]
[1779136330312,30.17,77071.67,214.7,0.17183,0.00017,12.49497]
[1779136330919,30.17,77071.67,214.7,0.17183,0.00017,12.49497]
[1779136331222,30.17,77071.7,214.7,0.17183,0.00017,12.4953]
[1779136335210,30.17,77072.12,214.7,0.17191,0.00017,12.49898]
[1779136336858,30.17,77080.5,214.7,0.17336,0.00017,12.56749]
[1779136337204,30.17,77080.5,214.7,0.17336,0.00017,12.56749]
[1779136339230,30.17,77083.12,214.7,0.17382,0.00017,12.58881]
[1779136339254,30.17,77083.12,214.7,0.17382,0.00017,12.58881]
[1779136343366,30.17,77083.07,214.7,0.1738,0.00017,12.58826]
[1779136345456,30.17,77083.07,214.7,0.1738,0.00017,12.58822]
[1779136345730,30.17,77084.2,214.7,0.174,0.00017,12.59736]
[1779136346515,30.17,77084.2,214.7,0.174,0.00017,12.59736]
[1779136347033,30.17,77084.67,214.7,0.17408,0.00017,12.60114]
[1779136347403,30.17,77084.67,214.7,0.17408,0.00017,12.60114]
[1779136347440,30.17,77094.79,214.7,0.17584,0.00017,12.68356]
[1779136348255,30.17,77094.79,214.7,0.17584,0.00017,12.68356]
[1779136349242,30.17,77097.35,214.7,0.17628,0.00017,12.70426]
[1779136352092,30.17,77097.28,214.7,0.1762,0.00017,12.6976]
[1779136354165,30.17,77096.18,214.7,0.176,0.00017,12.68838]
[1779136355343,30.17,77096.13,214.7,0.17599,0.00017,12.68785]
[1779136360426,30.17,77095.78,214.7,0.17592,0.00017,12.68433]
[1779136365466,30.16,77095.68,214.7,0.17589,0.00017,12.68299]
[1779136368798,30.16,77095.77,214.7,0.1759,0.00017,12.68341]
[1779136373917,30.16,77095.85,214.7,0.1759,0.00017,12.68357]
[1779136379477,30.16,77095.81,214.7,0.17589,0.00017,12.68287]
[1779136384064,30.16,77094.5,214.7,0.17565,0.00017,12.67171]
[1779136389631,30.16,77094.77,214.7,0.17568,0.00017,12.67344]
[1779136390047,30.16,77094.77,214.7,0.17568,0.00017,12.67344]
[1779136391300,30.16,77094.36,214.7,0.17561,0.00017,12.67002]
[1779136394462,30.16,77090.81,214.7,0.17499,0.00017,12.64091]
[1779136399701,30.16,77087.07,214.7,0.17433,0.00017,12.61039]
[1779136404736,30.16,77086.36,214.7,0.17421,0.00017,12.60457]
[1779136409771,30.16,77086.31,214.7,0.1742,0.00017,12.60413]
[1779136410178,30.16,77086.31,214.7,0.1742,0.00017,12.60413]
[1779136412284,30.16,77086.21,214.7,0.17413,0.00017,12.59769]
[1779136412343,30.16,77086.21,214.7,0.17413,0.00017,12.59769]
[1779136417827,30.16,77079.45,214.7,0.17296,0.00017,12.54275]
[1779136419235,30.16,77079.45,214.7,0.17296,0.00017,12.54275]
[1779136425267,30.16,77078.89,214.7,0.17287,0.00017,12.53838]
[1779136430919,30.16,77079.28,214.7,0.17294,0.00017,12.54179]
[1779136431810,30.16,77079.28,214.7,0.17294,0.00017,12.54179]
[1779136433909,30.16,77079.09,214.7,0.17291,0.00017,12.54037]
[1779136435546,30.16,77077.71,214.7,0.17267,0.00017,12.52911]
[1779136440990,30.16,77075.23,214.7,0.17225,0.00017,12.50924]
[1779136444058,30.16,77075.92,214.7,0.17237,0.00017,12.51498]
[1779136445529,30.16,77074.86,214.7,0.17219,0.00017,12.50637]
[1779136445557,30.16,77074.86,214.7,0.17219,0.00017,12.50637]
[1779136451061,30.16,77074.97,214.7,0.17222,0.00017,12.5079]
[1779136456257,30.16,77074.15,214.7,0.17209,0.00017,12.50168]
[1779136457944,30.16,77070.88,214.7,0.17153,0.00017,12.47521]
[1779136458029,30.16,77070.88,214.7,0.17153,0.00017,12.47521]
[1779136463145,30.17,77068.8,214.7,0.17119,0.00017,12.45881]
[1779136464905,30.17,77070.1,214.7,0.17141,0.00017,12.46955]
[1779136465631,30.17,77070.1,214.7,0.17141,0.00017,12.46955]
[1779136468845,30.17,77068.64,214.7,0.17117,0.00017,12.45823]
[1779136469968,30.17,77068.44,214.7,0.17114,0.00017,12.45659]
[1779136472910,30.17,77066.98,214.7,0.17084,0.00017,12.43957]
[1779136473109,30.17,77066.98,214.7,0.17084,0.00017,12.43957]
[1779136473352,30.17,77066.98,214.7,0.17084,0.00017,12.43957]
[1779136473424,30.17,77066.98,214.7,0.17084,0.00017,12.43957]
[1779136473715,30.17,77056.28,214.7,0.16901,0.00017,12.35235]
[1779136474953,30.17,77052.65,214.7,0.16839,0.00017,12.3227]
[1779136475231,30.17,77054.16,214.7,0.16866,0.00017,12.33529]
[1779136476571,30.17,77054.16,214.7,0.16866,0.00017,12.33529]
[1779136477129,30.17,77054.2,214.7,0.16867,0.00017,12.33567]
[1779136477575,30.17,77054.2,214.7,0.16867,0.00017,12.33567]
[1779136478154,30.17,77054.3,214.7,0.16868,0.00017,12.33651]
[1779136478252,30.17,77054.18,214.7,0.16866,0.00017,12.33555]
[1779136480197,30.17,77053.58,214.7,0.16857,0.00017,12.33091]
[1779136480703,30.17,77053.58,214.7,0.16857,0.00017,12.33091]
[1779136481154,30.17,77053.75,214.7,0.1686,0.00017,12.33257]
[1779136481273,30.17,77054.07,214.7,0.16866,0.00017,12.33545]
[1779136484157,30.17,77053.3,214.7,0.16853,0.00017,12.32919]
[1779136484574,30.17,77053.3,214.7,0.16853,0.00017,12.32919]
[1779136484703,30.17,77053.3,214.7,0.16853,0.00017,12.32919]
[1779136486183,30.17,77050.96,214.7,0.16813,0.00017,12.31012]
[1779136486579,30.17,77050.96,214.7,0.16813,0.00017,12.31012]
[1779136487272,30.17,77050.96,214.7,0.16813,0.00017,12.31016]
[1779136487620,30.17,77050.96,214.7,0.16813,0.00017,12.31016]
[1779136487693,30.17,77057.22,214.7,0.1692,0.00017,12.36132]
[1779136488257,30.17,77057.22,214.7,0.1692,0.00017,12.36132]
[1779136488474,30.17,77058.52,214.7,0.16943,0.00017,12.37215]
[1779136489225,30.17,77058.52,214.7,0.16943,0.00017,12.37215]
[1779136489329,30.17,77058.42,214.7,0.16941,0.00017,12.37129]
[1779136490491,30.17,77058.42,214.7,0.16941,0.00017,12.37129]
[1779136490592,30.17,77058.23,214.7,0.16938,0.00017,12.36994]
[1779136495657,30.17,77057.7,214.7,0.16929,0.00017,12.36544]
[1779136497911,30.17,77057.53,214.7,0.16926,0.00017,12.36399]
[1779136498370,30.17,77057.53,214.7,0.16926,0.00017,12.36399]
[1779136498431,30.17,77057.53,214.7,0.16926,0.00017,12.36399]
[1779136498468,30.17,77057.53,214.7,0.16926,0.00017,12.36399]
[1779136498475,30.17,77057.53,214.7,0.16926,0.00017,12.36399]
[1779136498535,30.17,77057.53,214.7,0.16926,0.00017,12.36399]
[1779136498562,30.17,77057.53,214.7,0.16926,0.00017,12.36399]
[1779136498572,30.17,77057.53,214.7,0.16926,0.00017,12.36399]
[1779136499265,30.17,77057.63,214.7,0.16927,0.00017,12.36478]
[1779136499859,30.17,77057.63,214.7,0.16927,0.00017,12.36478]
[1779136499866,30.17,77044.91,214.7,0.16711,0.00017,12.26087]
[1779136503909,30.17,77042.74,214.7,0.16675,0.00017,12.2436]
[1779136505284,30.17,77042.5,214.7,0.16672,0.00017,12.24178]
[1779136510296,30.18,77042.99,214.7,0.16681,0.00017,12.24645]
[1779136510472,30.18,77042.99,214.7,0.16681,0.00017,12.24645]
[1779136510630,30.18,77042.99,214.7,0.16681,0.00017,12.24645]
[1779136510682,30.18,77035.4,214.7,0.16553,0.00017,12.18457]
[1779136510930,30.18,77035.4,214.7,0.16553,0.00017,12.18457]
[1779136512794,30.18,77031.73,214.7,0.16492,0.00017,12.15455]
[1779136513216,30.18,77029.26,214.7,0.1645,0.00017,12.13438]
[1779136513812,30.18,77029.26,214.7,0.1645,0.00017,12.13438]
[1779136513890,30.18,77019.92,214.7,0.16294,0.00017,12.05809]
[1779136517591,30.18,77020.03,214.7,0.16297,0.00017,12.05938]
[1779136518845,30.18,77026.54,214.7,0.16406,0.00017,12.11271]
[1779136520915,30.18,77034.5,214.7,0.1654,0.00017,12.17784]
[1779136521582,30.18,77034.5,214.7,0.1654,0.00017,12.17784]
[1779136521905,30.18,77036.35,214.7,0.16571,0.00017,12.19292]
[1779136522905,30.18,77036.96,214.7,0.16581,0.00017,12.19786]
[1779136528620,30.18,77036.86,214.7,0.16578,0.00017,12.19664]
[1779136534662,30.18,77035.04,214.7,0.16541,0.00017,12.1758]
[1779136535828,30.18,77035.04,214.7,0.16541,0.00017,12.1758]
[1779136536481,30.18,77034.6,214.7,0.16534,0.00017,12.17215]
[1779136540276,30.18,77033.43,214.7,0.16514,0.00017,12.16244]
[1779136545895,30.17,77033.17,214.7,0.16509,0.00017,12.16012]
[1779136550986,30.17,77033.33,214.7,0.16511,0.00017,12.16113]
[1779136556863,30.17,77034.44,214.7,0.16529,0.00017,12.1699]
[1779136561981,30.17,77035.14,214.7,0.1654,0.00017,12.1752]
[1779136567806,30.17,77035.01,214.7,0.16537,0.00017,12.17379]
[1779136569960,30.17,77032.74,214.7,0.16498,0.00017,12.15503]
[1779136570427,30.17,77032.74,214.7,0.16498,0.00017,12.15503]
[1779136570512,30.17,77032.74,214.7,0.16498,0.00017,12.15503]
[1779136575949,30.17,77034.6,214.7,0.16529,0.00017,12.16991]
[1779136581053,30.17,77034.7,214.7,0.1653,0.00017,12.17044]
[1779136581234,30.17,77034.7,214.7,0.1653,0.00017,12.17044]
[1779136581517,30.17,77034.7,214.7,0.1653,0.00017,12.17044]
[1779136582777,30.17,77042.67,214.7,0.16664,0.00017,12.23527]
[1779136583002,30.17,77050.69,214.7,0.168,0.00017,12.30079]
[1779136585274,30.17,77050.83,214.7,0.16802,0.00017,12.3017]
[1779136591058,30.16,77050.53,214.7,0.16787,0.00017,12.29199]
[1779136596695,30.16,77050.38,214.7,0.16783,0.00017,12.29009]
[1779136596735,30.16,77050.38,214.7,0.16783,0.00017,12.29009]
[1779136596773,30.16,77050.32,214.7,0.16781,0.00017,12.28893]
[1779136597504,30.16,77050.32,214.7,0.16781,0.00017,12.28893]
[1779136597590,30.16,77052.65,214.7,0.1682,0.00017,12.30797]
[1779136603142,30.16,77055.54,214.7,0.16867,0.00017,12.33024]
[1779136608177,30.15,77056.22,214.7,0.16876,0.00017,12.33448]
[1779136613818,30.15,77060.89,214.7,0.16952,0.00017,12.37116]
[1779136613879,30.15,77060.89,214.7,0.16952,0.00017,12.37116]
[1779136614087,30.15,77060.77,214.7,0.1695,0.00017,12.36988]
[1779136614395,30.15,77060.77,214.7,0.1695,0.00017,12.36988]
[1779136615357,30.15,77065.9,214.7,0.17037,0.00017,12.41179]
[1779136615901,30.15,77071.25,214.7,0.17128,0.00017,12.45474]
[1779136620998,30.15,77073.14,214.7,0.17159,0.00017,12.46969]
[1779136626303,30.14,77072.5,214.7,0.17146,0.00017,12.46348]
[1779136630331,30.14,77064.89,214.7,0.17014,0.00017,12.40081]
[1779136631594,30.14,77064.89,214.7,0.17014,0.00017,12.40081]
[1779136631655,30.14,77063.7,214.7,0.16994,0.00017,12.39097]
[1779136635173,30.14,77061.05,214.7,0.16947,0.00017,12.36876]
[1779136635219,30.14,77061.05,214.7,0.16947,0.00017,12.36876]
[1779136635270,30.14,77061.05,214.7,0.16947,0.00017,12.36876]
[1779136642415,30.14,77054.61,214.7,0.16834,0.00017,12.31449]
[1779136645338,30.13,77054.94,214.7,0.16838,0.00017,12.31681]
[1779136647447,30.13,77055.27,214.7,0.16843,0.00017,12.31911]
[1779136652483,30.13,77057.91,214.7,0.1688,0.00017,12.33367]
[1779136657520,30.13,77056.45,214.7,0.16851,0.00017,12.32027]
[1779136662555,30.12,77055.29,214.7,0.16829,0.00017,12.30966]
[1779136663717,30.12,77055.29,214.7,0.16829,0.00017,12.30966]
[1779136669059,30.12,77053.04,214.7,0.16789,0.00017,12.29016]
[1779136676912,30.12,77053.41,214.7,0.16792,0.00017,12.2916]
[1779136676976,30.12,77053.41,214.7,0.16792,0.00017,12.2916]
[1779136676997,30.12,77053.41,214.7,0.16792,0.00017,12.2916]
[1779136677810,30.12,77053.38,214.7,0.16791,0.00017,12.29115]
[1779136677889,30.12,77053.38,214.7,0.16791,0.00017,12.29115]
[1779136678670,30.11,77043.28,214.7,0.16619,0.00017,12.20815]
[1779136679456,30.11,77043.28,214.7,0.16619,0.00017,12.20815]
[1779136679504,30.11,77043.28,214.7,0.16619,0.00017,12.20815]
[1779136680789,30.11,77036.85,214.7,0.1651,0.00017,12.15541]
[1779136682047,30.11,77032.19,214.7,0.16431,0.00017,12.11722]
[1779136686479,30.11,77039.28,214.7,0.1655,0.00017,12.17516]
[1779136688961,30.11,77039.2,214.7,0.16549,0.00017,12.17438]
[1779136694782,30.11,77038.85,214.7,0.16542,0.00017,12.17109]
[1779136700824,30.11,77038.6,214.7,0.16537,0.00017,12.16875]
[1779136703635,30.11,77037.53,214.7,0.16519,0.00017,12.1599]
[1779136703783,30.11,77037.53,214.7,0.16519,0.00017,12.1599]
[1779136703859,30.11,77037.53,214.7,0.16519,0.00017,12.1599]
[1779136703959,30.11,77048.09,214.7,0.16697,0.00017,12.24631]
[1779136709887,30.11,77051.57,214.7,0.16754,0.00017,12.27366]
[1779136712122,30.11,77051.13,214.7,0.1674,0.00017,12.26404]
[1779136717943,30.1,77046.56,214.7,0.1666,0.00017,12.22562]
[1779136723985,30.1,77046.28,214.7,0.16654,0.00017,12.22242]
[1779136725644,30.1,77041.2,214.7,0.16567,0.00017,12.18067]
[1779136726062,30.1,77041.2,214.7,0.16567,0.00017,12.18067]
[1779136730790,30.1,77036.33,214.7,0.16485,0.00017,12.1405]
[1779136730816,30.1,77036.33,214.7,0.16485,0.00017,12.1405]
[1779136736069,30.1,77035.95,214.7,0.16478,0.00017,12.13726]
[1779136741104,30.1,77035.72,214.7,0.16474,0.00017,12.13527]
[1779136742197,30.1,77036.6,214.7,0.16489,0.00017,12.14247]
[1779136744859,30.1,77042.33,214.7,0.16585,0.00017,12.18934]
[1779136746215,30.1,77044.4,214.7,0.1662,0.00017,12.20611]
[1779136746342,30.1,77044.4,214.7,0.1662,0.00017,12.20611]
[1779136749789,30.1,77044.1,214.7,0.16614,0.00017,12.20345]
[1779136750468,30.1,77043.58,214.7,0.16605,0.00017,12.199]
[1779136755660,30.1,77043.8,214.7,0.16608,0.00017,12.20041]
[1779136756079,30.1,77043.8,214.7,0.16608,0.00017,12.20041]
[1779136758041,30.1,77041.72,214.7,0.16573,0.00017,12.18323]
[1779136764265,30.1,77041.78,214.7,0.16573,0.00017,12.18324]
[1779136769769,30.1,77038.47,214.7,0.16516,0.00017,12.15592]
[1779136770830,30.1,77037.9,214.7,0.16507,0.00017,12.15124]
[1779136771159,30.1,77037.9,214.7,0.16507,0.00017,12.15124]
[1779136779987,30.1,77038.36,214.7,0.16508,0.00017,12.14926]
[1779136785265,30.1,77036.23,214.7,0.16473,0.00017,12.13187]
[1779136785663,30.1,77036.23,214.7,0.16473,0.00017,12.13187]
[1779136790104,30.1,77026.46,214.7,0.16309,0.00017,12.05217]
[1779136795367,30.1,77024.58,214.7,0.1628,0.00017,12.03754]
[1779136800523,30.1,77026.39,214.7,0.16311,0.00017,12.05312]
[1779136805560,30.1,77027.78,214.7,0.16336,0.00017,12.06522]
[1779136818652,30.11,77027.96,214.7,0.16343,0.00017,12.06853]
[1779136824044,30.11,77025.61,214.7,0.16305,0.00017,12.04993]
[1779136824828,30.11,77025.04,214.7,0.16296,0.00017,12.04544]
[1779136830199,30.11,77022.88,214.7,0.16261,0.00017,12.02854]
[1779136830627,30.11,77020.75,214.7,0.16227,0.00017,12.01151]
[1779136835068,30.12,77013.85,214.7,0.16108,0.00017,11.9505]
[1779136835113,30.12,77013.42,214.7,0.16102,0.00017,11.94729]
[1779136835373,30.12,77013.42,214.7,0.16102,0.00017,11.94729]
[1779136835501,30.12,77013.42,214.7,0.16102,0.00017,11.94729]
[1779136841242,30.12,77006.16,214.7,0.15983,0.00017,11.88848]
[1779136841605,30.12,77006.16,214.7,0.15983,0.00017,11.88848]
[1779136842136,30.12,77006.16,214.7,0.15983,0.00017,11.88848]
[1779136844669,30.12,77005.04,214.7,0.15965,0.00016,11.87971]
[1779136845408,30.12,77004.68,214.7,0.1596,0.00016,11.87691]
[1779136846015,30.12,77004.68,214.7,0.1596,0.00016,11.87691]
[1779136846107,30.12,76998.45,214.7,0.15857,0.00016,11.82584]
[1779136848252,30.12,76995.53,214.7,0.15809,0.00016,11.80196]
[1779136848261,30.12,76995.53,214.7,0.15809,0.00016,11.80196]
[1779136848302,30.12,76995.53,214.7,0.15809,0.00016,11.80196]
[1779136848819,30.12,76995.53,214.7,0.15809,0.00016,11.80196]
[1779136849337,30.12,76994.17,214.7,0.15787,0.00016,11.79083]
[1779136850081,30.12,76985.81,214.7,0.15651,0.00016,11.72245]
[1779136853390,30.12,76981.67,214.7,0.15584,0.00016,11.68907]
[1779136855164,30.12,76981.16,214.7,0.15576,0.00016,11.68504]
[1779136857111,30.12,76980.85,214.7,0.15572,0.00016,11.6828]
[1779136857145,30.12,76980.85,214.7,0.15572,0.00016,11.6828]
[1779136857223,30.12,76980.85,214.7,0.15572,0.00016,11.6828]
[1779136857561,30.12,76980.03,214.7,0.15559,0.00016,11.67623]
[1779136857599,30.12,76980.03,214.7,0.15559,0.00016,11.67623]
[1779136857623,30.12,76980.03,214.7,0.15559,0.00016,11.67623]
[1779136857643,30.12,76980.03,214.7,0.15559,0.00016,11.67623]
[1779136857911,30.12,76980.03,214.7,0.15559,0.00016,11.67623]
[1779136858204,30.12,76980.03,214.7,0.15559,0.00016,11.67623]
[1779136858159,30.12,76962.41,214.7,0.15275,0.00016,11.53224]
[1779136858490,30.12,76962.41,214.7,0.15275,0.00016,11.53224]
[1779136859259,30.12,76962.41,214.7,0.15275,0.00016,11.53224]
[1779136860084,30.12,76961.42,214.7,0.1526,0.00016,11.52457]
[1779136860185,30.12,76969.56,214.7,0.15392,0.00016,11.59159]
[1779136863839,30.13,76971.58,214.7,0.15426,0.00016,11.60905]
[1779136866045,30.13,76975.45,214.7,0.1549,0.00016,11.64125]
[1779136866878,30.13,76975.13,214.7,0.15485,0.00016,11.63882]
[1779136868039,30.13,76975.21,214.7,0.15487,0.00016,11.63972]
[1779136869814,30.13,76975.49,214.7,0.15492,0.00016,11.64249]
[1779136870782,30.13,76975.52,214.7,0.15493,0.00016,11.64296]
[1779136871992,30.13,76975.52,214.7,0.15493,0.00016,11.64314]
[1779136872858,30.13,76975.58,214.7,0.15495,0.00016,11.64382]
[1779136872980,30.13,76975.58,214.7,0.15495,0.00016,11.64382]
[1779136877991,30.13,76974.97,214.7,0.15487,0.00016,11.63978]
[1779136883184,30.14,76973.83,214.7,0.15471,0.00016,11.63164]
[1779136887373,30.14,76970.34,214.7,0.15417,0.00016,11.60444]
[1779136892060,30.14,76972.02,214.7,0.15441,0.00016,11.61362]
[1779136893175,30.14,76963.1,214.7,0.15298,0.00016,11.54123]
[1779136893575,30.14,76963.1,214.7,0.15298,0.00016,11.54123]
[1779136894653,30.14,76961.33,214.7,0.1527,0.00016,11.52714]
[1779136894679,30.14,76961.33,214.7,0.1527,0.00016,11.52714]
[1779136894985,30.14,76961.33,214.7,0.1527,0.00016,11.52714]
[1779136900229,30.15,76962.32,214.7,0.15291,0.00016,11.53758]
[1779136901333,30.15,76964.22,214.7,0.15322,0.00016,11.55347]
[1779136901368,30.15,76964.22,214.7,0.15322,0.00016,11.55347]
[1779136901460,30.15,76964.22,214.7,0.15322,0.00016,11.55347]
[1779136902283,30.15,76964.22,214.7,0.15322,0.00016,11.55347]
[1779136902459,30.15,76969.37,214.7,0.15406,0.00016,11.59602]
[1779136903784,30.15,76972.87,214.7,0.15463,0.00016,11.62502]
[1779136906748,30.16,76977.92,214.7,0.15547,0.00016,11.66728]
[1779136911546,30.16,76977.22,214.7,0.15537,0.00016,11.66216]
[1779136915901,30.16,76975.73,214.7,0.15513,0.00016,11.65036]
[1779136921484,30.16,76975.92,214.7,0.15518,0.00016,11.6527]
[1779136921590,30.16,76975.92,214.7,0.15518,0.00016,11.6527]
[1779136921593,30.16,76975.92,214.7,0.15518,0.00016,11.6527]
[1779136921632,30.16,76975.92,214.7,0.15518,0.00016,11.6527]
[1779136924397,30.16,76985.81,214.7,0.15679,0.00016,11.73379]
[1779136930661,30.16,76985.91,214.7,0.15681,0.00016,11.73464]
[1779136933787,30.16,76985.36,214.7,0.15672,0.00016,11.73018]
[1779136936396,30.16,76978.24,214.7,0.15556,0.00016,11.67207]
[1779136941488,30.16,76977.97,214.7,0.15553,0.00016,11.67028]
[1779136946593,30.16,76977.5,214.7,0.15546,0.00016,11.66679]
[1779136951736,30.16,76977.47,214.7,0.15546,0.00016,11.66689]
[1779136956954,30.17,76971.18,214.7,0.1544,0.00016,11.61024]
[1779136956994,30.17,76971.18,214.7,0.1544,0.00016,11.61024]
[1779136957648,30.17,76971.19,214.7,0.1544,0.00016,11.61064]
[1779136957675,30.17,76971.19,214.7,0.1544,0.00016,11.61064]
[1779136957687,30.17,76971.19,214.7,0.1544,0.00016,11.61064]
[1779136957793,30.17,76971.19,214.7,0.1544,0.00016,11.61064]
[1779136958291,30.17,76971.19,214.7,0.1544,0.00016,11.61064]
[1779136957894,30.17,76969.53,214.7,0.15414,0.00016,11.59725]
[1779136959159,30.17,76969.53,214.7,0.15414,0.00016,11.59725]
[1779136959831,30.17,76963.7,214.7,0.1532,0.00016,11.54976]
[1779136965266,30.17,76959.81,214.7,0.1526,0.00016,11.51881]
[1779136967547,30.17,76962.34,214.7,0.15302,0.00016,11.54014]
[1779136967743,30.17,76962.34,214.7,0.15302,0.00016,11.54014]
[1779136967844,30.17,76962.36,214.7,0.15303,0.00016,11.5407]
[1779136968668,30.17,76962.36,214.7,0.15303,0.00016,11.5407]
[1779136968877,30.17,76962.36,214.7,0.15303,0.00016,11.5407]
[1779136971371,30.17,76961.83,214.7,0.15295,0.00016,11.53655]
[1779136978430,30.18,76963.6,214.7,0.15326,0.00016,11.55241]
[1779136978856,30.18,76963.6,214.7,0.15326,0.00016,11.55241]
[1779136984822,30.18,76961.74,214.7,0.15299,0.00016,11.53866]
[1779136986071,30.18,76961.74,214.7,0.15299,0.00016,11.53866]
[1779136986172,30.18,76958.81,214.7,0.15252,0.00016,11.51492]
[1779136991950,30.18,76955.6,214.7,0.15203,0.00016,11.48989]
[1779136994923,30.18,76953.91,214.7,0.15178,0.00016,11.47695]
[1779136996173,30.18,76953.04,214.7,0.15165,0.00016,11.47014]
[1779136999141,30.19,76946.4,214.7,0.15061,0.00016,11.41664]
[1779137001476,30.19,76938.84,214.7,0.14943,0.00016,11.35587]
[1779137007744,30.19,76938.0,214.7,0.14934,0.00016,11.35124]
[1779137015000,30.2,76939.84,214.7,0.14961,0.00016,11.36287]
[1779137020050,30.2,76938.71,214.7,0.14945,0.00016,11.35455]
[1779137026119,30.21,76933.12,214.7,0.1486,0.00016,11.31054]
[1779137028830,30.21,76933.01,214.7,0.1486,0.00016,11.31016]
[1779137033523,30.21,76928.48,214.7,0.14791,0.00016,11.27458]
[1779137034665,30.21,76928.85,214.7,0.14797,0.00016,11.27782]
[1779137037075,30.21,76933.04,214.7,0.14864,0.00016,11.31236]
[1779137038445,30.21,76932.38,214.7,0.14854,0.00016,11.30713]
[1779137043701,30.21,76927.87,214.7,0.14785,0.00016,11.27149]
[1779137050875,30.22,76927.86,214.7,0.14788,0.00016,11.273]
[1779137051777,30.22,76927.86,214.7,0.14789,0.00016,11.27328]
[1779137056427,30.22,76926.65,214.7,0.14772,0.00016,11.26456]
[1779137056528,30.22,76923.24,214.7,0.14719,0.00016,11.23695]
[1779137056629,30.22,76923.24,214.7,0.14719,0.00016,11.23695]
[1779137058644,30.22,76915.09,214.7,0.14593,0.00016,11.17109]
[1779137059343,30.22,76915.09,214.7,0.14593,0.00016,11.17109]
[1779137059418,30.22,76915.09,214.7,0.14593,0.00016,11.17109]
[1779137059398,30.22,76915.09,214.7,0.14593,0.00016,11.17112]
[1779137060612,30.22,76915.09,214.7,0.14593,0.00016,11.17112]
[1779137061368,30.22,76917.54,214.7,0.14632,0.00016,11.19126]
[1779137063928,30.22,76918.38,214.7,0.14645,0.00016,11.19841]
[1779137069423,30.23,76921.19,214.7,0.14691,0.00016,11.22213]
[1779137074458,30.23,76919.87,214.7,0.14666,0.00016,11.2065]
[1779137074780,30.23,76919.87,214.7,0.14666,0.00016,11.2065]
[1779137075330,30.23,76919.87,214.7,0.14666,0.00016,11.2065]
[1779137076182,30.23,76919.83,214.7,0.14665,0.00016,11.20633]
[1779137076478,30.23,76919.83,214.7,0.14665,0.00016,11.20633]
[1779137077479,30.23,76919.96,214.7,0.14668,0.00016,11.20767]
[1779137078210,30.23,76919.96,214.7,0.14668,0.00016,11.20767]
[1779137078311,30.23,76919.96,214.7,0.14668,0.00016,11.20779]
[1779137078487,30.23,76919.96,214.7,0.14668,0.00016,11.20779]
[1779137079493,30.23,76919.78,214.7,0.14666,0.00016,11.20645]
[1779137084376,30.23,76919.39,214.7,0.1466,0.00016,11.20364]
[1779137084450,30.23,76918.33,214.7,0.14644,0.00016,11.19504]
[1779137085106,30.23,76918.33,214.7,0.14644,0.00016,11.19504]
[1779137085149,30.23,76917.47,214.7,0.14631,0.00016,11.18825]
[1779137085937,30.23,76917.47,214.7,0.14631,0.00016,11.18825]
[1779137086025,30.23,76917.47,214.7,0.14631,0.00016,11.18825]
[1779137086276,30.23,76917.47,214.7,0.14631,0.00016,11.18825]
[1779137090515,30.23,76914.35,214.7,0.14583,0.00016,11.16309]
[1779137096969,30.23,76912.74,214.7,0.14559,0.00015,11.15051]
[1779137097285,30.23,76912.74,214.7,0.14559,0.00015,11.15051]
[1779137098065,30.23,76912.77,214.7,0.1456,0.00015,11.15093]
[1779137098116,30.23,76912.72,214.7,0.14559,0.00015,11.15061]
[1779137103661,30.24,76917.79,214.7,0.1464,0.00016,11.1929]
[1779137108852,30.24,76915.67,214.7,0.14608,0.00016,11.17651]
[1779137114738,30.24,76913.65,214.7,0.1458,0.00016,11.16171]
[1779137118350,30.24,76913.59,214.7,0.1458,0.00016,11.1617]
[1779137123555,30.25,76905.4,214.7,0.14457,0.00015,11.09681]
[1779137124083,30.25,76905.38,214.7,0.14457,0.00015,11.09713]
[1779137125240,30.25,76905.38,214.7,0.14457,0.00015,11.09713]
[1779137125463,30.25,76905.38,214.7,0.14457,0.00015,11.09713]
[1779137128375,30.25,76905.44,214.7,0.14459,0.00015,11.09794]
[1779137128466,30.25,76905.67,214.7,0.14463,0.00015,11.10012]
[1779137133685,30.25,76906.25,214.7,0.14468,0.00015,11.10035]
[1779137136405,30.25,76906.28,214.7,0.14469,0.00015,11.10089]
[1779137136502,30.25,76905.95,214.7,0.14466,0.00015,11.09909]
[1779137137172,30.25,76905.95,214.7,0.14466,0.00015,11.09909]
[1779137137200,30.26,76906.24,214.7,0.14471,0.00015,11.10158]
[1779137137543,30.26,76906.24,214.7,0.14471,0.00015,11.10158]
[1779137138462,30.26,76906.24,214.7,0.14471,0.00015,11.10158]
[1779137137908,30.26,76906.2,214.7,0.1447,0.00015,11.10126]
[1779137138915,30.26,76906.42,214.7,0.14474,0.00015,11.10317]
[1779137141950,30.26,76906.97,214.7,0.14483,0.00015,11.10792]
[1779137142321,30.26,76906.33,214.7,0.14475,0.00015,11.10355]
[1779137147298,30.26,76902.25,214.7,0.14413,0.00015,11.07107]
[1779137147384,30.26,76902.04,214.7,0.1441,0.00015,11.06953]
[1779137149963,30.26,76898.08,214.7,0.1435,0.00015,11.03758]
[1779137150126,30.26,76898.08,214.7,0.1435,0.00015,11.03758]
[1779137150198,30.26,76898.08,214.7,0.1435,0.00015,11.03758]
[1779137150859,30.26,76896.28,214.7,0.14323,0.00015,11.02339]
[1779137151008,30.26,76896.28,214.7,0.14323,0.00015,11.02339]
[1779137151216,30.26,76885.77,214.7,0.14163,0.00015,10.93847]
[1779137153460,30.27,76885.06,214.7,0.14159,0.00015,10.93631]
[1779137154011,30.28,76885.54,214.7,0.14173,0.00015,10.94385]
[1779137158609,30.28,76879.02,214.7,0.14076,0.00015,10.89208]
[1779137158651,30.28,76879.02,214.7,0.14076,0.00015,10.89208]
[1779137158870,30.28,76879.02,214.7,0.14076,0.00015,10.89208]
[1779137159186,30.28,76879.02,214.7,0.14076,0.00015,10.89208]
[1779137160176,30.28,76874.28,214.7,0.14005,0.00015,10.85396]
[1779137160920,30.28,76870.42,214.7,0.13947,0.00015,10.82288]
[1779137160929,30.28,76870.42,214.7,0.13947,0.00015,10.82288]
[1779137160944,30.28,76870.42,214.7,0.13947,0.00015,10.82288]
[1779137161263,30.28,76870.42,214.7,0.13947,0.00015,10.82288]
[1779137166706,30.28,76866.56,214.7,0.13891,0.00015,10.79302]
[1779137171918,30.29,76864.05,214.7,0.13856,0.00015,10.77382]
[1779137174366,30.29,76856.37,214.7,0.13742,0.00015,10.71243]
[1779137178875,30.29,76854.97,214.7,0.13724,0.00015,10.70259]
[1779137185231,30.3,76851.35,214.7,0.13675,0.00015,10.67561]
[1779137190280,30.3,76850.95,214.7,0.13672,0.00015,10.67419]
[1779137195315,30.31,76849.16,214.7,0.13643,0.00015,10.65573]
[1779137200350,30.31,76849.16,214.7,0.13646,0.00015,10.65731]
[1779137205390,30.31,76846.75,214.7,0.13613,0.00015,10.6395]
[1779137210425,30.32,76846.65,214.7,0.13614,0.00015,10.64033]
[1779137215487,30.32,76846.42,214.7,0.13613,0.00015,10.63976]
[1779137220308,30.32,76845.3,214.7,0.136,0.00015,10.63233]
[1779137221474,30.32,76845.25,214.7,0.136,0.00015,10.63225]
[1779137222551,30.32,76845.25,214.7,0.136,0.00015,10.6325]
[1779137225182,30.32,76845.25,214.7,0.13601,0.00015,10.63282]
[1779137226976,30.33,76846.25,214.7,0.13618,0.00015,10.64193]
[1779137227395,30.33,76846.25,214.7,0.13618,0.00015,10.64193]
[1779137229607,30.33,76847.32,214.7,0.13634,0.00015,10.65105]
[1779137230681,30.33,76847.07,214.7,0.13632,0.00015,10.64961]
[1779137236607,30.33,76849.07,214.7,0.13664,0.00015,10.66731]
[1779137241642,30.34,76846.76,214.7,0.13633,0.00015,10.65006]
[1779137242136,30.34,76846.76,214.7,0.13633,0.00015,10.65006]
[1779137242150,30.34,76846.76,214.7,0.13633,0.00015,10.65006]
[1779137247856,30.34,76846.07,214.7,0.13625,0.00015,10.64596]
[1779137248676,30.34,76847.36,214.7,0.13645,0.00015,10.65663]
[1779137253726,30.34,76847.35,214.7,0.13642,0.00015,10.65264]
[1779137254950,30.34,76847.35,214.7,0.13642,0.00015,10.65264]
[1779137259685,30.35,76847.08,214.7,0.13641,0.00015,10.65192]
[1779137259709,30.35,76847.08,214.7,0.13641,0.00015,10.65192]
[1779137260143,30.35,76845.59,214.7,0.13619,0.00015,10.64024]
[1779137261475,30.35,76845.59,214.7,0.13619,0.00015,10.64024]
[1779137264422,30.35,76842.46,214.7,0.13574,0.00015,10.61554]
[1779137269838,30.35,76843.11,214.7,0.13586,0.00015,10.62192]
[1779137271990,30.35,76843.4,214.7,0.1359,0.00015,10.6244]
[1779137277894,30.36,76847.06,214.7,0.13646,0.00015,10.65469]
[1779137284338,30.36,76847.38,214.7,0.13651,0.00015,10.65755]
[1779137284708,30.36,76847.38,214.7,0.13652,0.00015,10.65794]
[1779137284943,30.36,76848.31,214.7,0.13666,0.00015,10.66542]
[1779137286762,30.36,76848.34,214.7,0.13667,0.00015,10.66594]
[1779137286861,30.36,76848.34,214.7,0.13667,0.00015,10.66622]
[1779137291992,30.36,76848.98,214.7,0.13677,0.00015,10.67178]
[1779137297193,30.36,76848.19,214.7,0.13667,0.00015,10.66591]
[1779137303071,30.36,76846.66,214.7,0.13645,0.00015,10.65423]
[1779137308106,30.36,76846.63,214.7,0.13646,0.00015,10.6546]
[1779137315155,30.37,76845.16,214.7,0.1362,0.00015,10.63811]
[1779137320191,30.37,76846.67,214.7,0.13644,0.00015,10.65092]
[1779137323936,30.37,76846.07,214.7,0.13635,0.00015,10.64635]
[1779137328553,30.37,76837.84,214.7,0.13515,0.00015,10.58084]
[1779137335722,30.37,76836.49,214.7,0.13498,0.00015,10.57167]
[1779137338248,30.37,76836.35,214.7,0.13497,0.00015,10.57096]
[1779137338250,30.37,76836.35,214.7,0.13497,0.00015,10.57096]
[1779137338256,30.37,76836.35,214.7,0.13497,0.00015,10.57096]
[1779137338327,30.37,76837.53,214.7,0.13515,0.00015,10.58079]
[1779137342531,30.38,76840.57,214.7,0.13561,0.00015,10.60563]
[1779137348397,30.38,76839.56,214.7,0.1355,0.00015,10.59994]
[1779137349034,30.38,76839.56,214.7,0.1355,0.00015,10.59994]
[1779137350370,30.38,76839.85,214.7,0.13555,0.00015,10.60241]
[1779137350949,30.38,76840.08,214.7,0.13558,0.00015,10.60439]
[1779137358077,30.38,76840.06,214.7,0.1356,0.00015,10.60516]
[1779137359840,30.38,76841.08,214.7,0.13575,0.00015,10.6136]
[1779137365519,30.39,76840.82,214.7,0.13573,0.00015,10.61228]
[1779137370004,30.39,76840.86,214.7,0.13574,0.00015,10.61298]
[1779137374102,30.39,76840.86,214.7,0.13574,0.00015,10.6131]
[1779137375911,30.39,76840.61,214.7,0.13566,0.00015,10.60625]
[1779137378215,30.39,76840.68,214.7,0.13568,0.00015,10.60695]
[1779137378324,30.39,76840.68,214.7,0.13568,0.00015,10.60695]
[1779137378962,30.39,76841.23,214.7,0.13576,0.00015,10.61164]
[1779137380237,30.39,76841.81,214.7,0.13585,0.00015,10.61642]
[1779137380866,30.39,76841.79,214.7,0.13585,0.00015,10.61639]
[1779137381132,30.39,76841.79,214.7,0.13585,0.00015,10.61639]
[1779137386666,30.39,76841.98,214.7,0.13589,0.00015,10.61867]
[1779137392708,30.39,76840.83,214.7,0.13574,0.00015,10.61012]
[1779137393961,30.39,76840.62,214.7,0.13571,0.00015,10.60854]
[1779137394722,30.39,76834.58,214.7,0.13482,0.00015,10.56016]
[1779137394835,30.39,76834.58,214.7,0.13482,0.00015,10.56016]
[1779137395729,30.39,76836.02,214.7,0.13503,0.00015,10.57188]
[1779137401771,30.4,76836.47,214.7,0.13512,0.00015,10.5764]
[1779137406806,30.4,76836.45,214.7,0.13513,0.00015,10.57704]
[1779137411841,30.4,76836.31,214.7,0.13512,0.00015,10.57675]
[1779137417098,30.4,76835.57,214.7,0.13503,0.00015,10.57153]
[1779137421945,30.4,76835.94,215.2,0.13509,0.00015,10.57502]
[1779137422317,30.4,76835.94,215.2,0.13509,0.00015,10.57502]
[1779137422394,30.4,76835.94,215.2,0.13509,0.00015,10.57502]
[1779137422489,30.4,76835.94,215.2,0.13511,0.00015,10.57569]
[1779137423095,30.4,76835.94,215.2,0.13511,0.00015,10.57569]
[1779137425409,30.41,76839.95,215.2,0.1357,0.00015,10.60807]
[1779137431985,30.41,76839.71,215.2,0.13562,0.00015,10.60136]
[1779137437020,30.41,76839.84,215.2,0.13565,0.00015,10.60289]
[1779137442055,30.41,76840.07,215.2,0.13569,0.00015,10.60525]
[1779137448097,30.41,76840.15,215.2,0.13572,0.00015,10.60651]
[1779137452915,30.41,76840.19,215.2,0.13573,0.00015,10.60703]
[1779137453132,30.41,76841.9,215.2,0.13598,0.00015,10.621]
[1779137456469,30.41,76842.68,215.2,0.13611,0.00015,10.62794]
[1779137458838,30.42,76842.72,215.2,0.13613,0.00015,10.62895]
[1779137459281,30.42,76842.72,215.2,0.13613,0.00015,10.62895]
[1779137459380,30.42,76839.79,215.2,0.13571,0.00015,10.60614]
[1779137460322,30.42,76839.79,215.2,0.13571,0.00015,10.60614]
[1779137460801,30.42,76839.04,215.2,0.1356,0.00015,10.60033]
[1779137462637,30.42,76840.52,215.2,0.13582,0.00015,10.6122]
[1779137468239,30.42,76839.99,215.2,0.1358,0.00015,10.61069]
[1779137469491,30.42,76839.99,215.2,0.1358,0.00015,10.61069]
[1779137469520,30.43,76840.05,215.2,0.13582,0.00015,10.61195]
[1779137474861,30.43,76839.91,215.2,0.1358,0.00015,10.61117]
[1779137481010,30.43,76840.72,215.2,0.13594,0.00015,10.61855]
[1779137481024,30.43,76840.72,215.2,0.13594,0.00015,10.61855]
[1779137483805,30.43,76840.79,215.2,0.13596,0.00015,10.61935]
[1779137485248,30.43,76840.34,215.2,0.13589,0.00015,10.61599]
[1779137491400,30.43,76840.66,215.2,0.1359,0.00015,10.61383]
[1779137493314,30.43,76840.66,215.2,0.1359,0.00015,10.61383]
[1779137495290,30.43,76840.95,215.2,0.13595,0.00015,10.61654]
[1779137496824,30.43,76840.95,215.2,0.13595,0.00015,10.61667]
[1779137498257,30.43,76841.05,215.2,0.13597,0.00015,10.61785]
[1779137499457,30.44,76841.4,215.2,0.13603,0.00015,10.62113]
[1779137504492,30.44,76840.89,215.2,0.13598,0.00015,10.61819]
[1779137509527,30.44,76842.35,215.2,0.13621,0.00015,10.63091]
[1779137514563,30.44,76842.46,215.2,0.13625,0.00015,10.63258]
[1779137519597,30.44,76842.47,215.2,0.13626,0.00015,10.63335]
[1779137524632,30.44,76842.48,215.2,0.13627,0.00015,10.63399]
[1779137529667,30.45,76842.47,215.2,0.13628,0.00015,10.6344]
[1779137534390,30.45,76841.15,215.2,0.13609,0.00015,10.62422]
[1779137534859,30.45,76841.15,215.2,0.13609,0.00015,10.62422]
[1779137534702,30.45,76840.64,215.2,0.13602,0.00015,10.62022]
[1779137535296,30.45,76840.64,215.2,0.13602,0.00015,10.62022]
[1779137541751,30.45,76841.76,215.2,0.13618,0.00015,10.62881]
[1779137545267,30.45,76842.48,215.2,0.13628,0.00015,10.63434]
[1779137552828,30.44,76842.43,215.2,0.1362,0.00015,10.62757]
[1779137561891,30.44,76841.58,215.2,0.13606,0.00015,10.62022]
[1779137565284,30.44,76841.51,215.2,0.13605,0.00015,10.61958]
[1779137570862,30.44,76841.63,215.2,0.13607,0.00015,10.62039]
[1779137570927,30.44,76841.63,215.2,0.13607,0.00015,10.62039]
[1779137570980,30.44,76841.63,215.2,0.13607,0.00015,10.62039]
[1779137570970,30.44,76842.5,215.2,0.13619,0.00015,10.62733]
[1779137571030,30.44,76842.5,215.2,0.13619,0.00015,10.62733]
[1779137571126,30.44,76842.5,215.2,0.13619,0.00015,10.62733]
[1779137571189,30.44,76842.5,215.2,0.13619,0.00015,10.62733]
[1779137571204,30.44,76842.5,215.2,0.13619,0.00015,10.62733]
[1779137571305,30.44,76842.5,215.2,0.13619,0.00015,10.62733]
[1779137571555,30.44,76842.5,215.2,0.13619,0.00015,10.62733]
[1779137571969,30.44,76865.33,215.2,0.13959,0.00015,10.81081]
[1779137572412,30.44,76865.33,215.2,0.13959,0.00015,10.81081]
[1779137576704,30.44,76868.28,215.2,0.14004,0.00015,10.83457]
[1779137576776,30.44,76868.28,215.2,0.14004,0.00015,10.83457]
[1779137576938,30.44,76868.28,215.2,0.14004,0.00015,10.83457]
[1779137576944,30.44,76868.28,215.2,0.14004,0.00015,10.83457]
[1779137578325,30.44,76873.66,215.2,0.14085,0.00015,10.8777]
[1779137578339,30.44,76873.66,215.2,0.14085,0.00015,10.8777]
[1779137578355,30.44,76873.66,215.2,0.14085,0.00015,10.8777]
[1779137578862,30.44,76873.66,215.2,0.14085,0.00015,10.8777]
[1779137578963,30.44,76882.82,215.2,0.14223,0.00015,10.95158]
[1779137579137,30.44,76882.82,215.2,0.14223,0.00015,10.95158]
[1779137581416,30.44,76893.75,215.2,0.1439,0.00015,11.03984]
[1779137581836,30.44,76893.75,215.2,0.1439,0.00015,11.03984]
[1779137583821,30.44,76895.84,215.2,0.14423,0.00015,11.05679]
[1779137583974,30.44,76900.12,215.2,0.14489,0.00015,11.09142]
[1779137584039,30.44,76900.12,215.2,0.14489,0.00015,11.09142]
[1779137584091,30.44,76900.12,215.2,0.14489,0.00015,11.09142]
[1779137585409,30.44,76913.07,215.2,0.14689,0.00016,11.19611]
[1779137586986,30.44,76913.07,215.2,0.14689,0.00016,11.19611]
[1779137587278,30.44,76913.39,215.2,0.14694,0.00016,11.19877]
[1779137587544,30.44,76913.39,215.2,0.14694,0.00016,11.19877]
[1779137587941,30.44,76913.39,215.2,0.14694,0.00016,11.19877]
[1779137588398,30.44,76914.14,215.2,0.14706,0.00016,11.205]
[1779137588483,30.44,76914.14,215.2,0.14706,0.00016,11.205]
[1779137588536,30.44,76914.14,215.2,0.14706,0.00016,11.205]
[1779137588567,30.44,76914.14,215.2,0.14706,0.00016,11.205]
[1779137589278,30.44,76917.35,215.2,0.14756,0.00016,11.23097]
[1779137590455,30.44,76921.64,215.2,0.14823,0.00016,11.26565]
[1779137590901,30.44,76921.64,215.2,0.14823,0.00016,11.26565]
[1779137591962,30.45,76928.24,215.2,0.14926,0.00016,11.31913]
[1779137592231,30.45,76928.99,215.2,0.14938,0.00016,11.32527]
[1779137593117,30.45,76917.22,215.2,0.14755,0.00016,11.23028]
[1779137598985,30.45,76916.6,215.2,0.14745,0.00016,11.22552]
[1779137599315,30.45,76916.39,215.2,0.14742,0.00016,11.2239]
[1779137599369,30.45,76916.39,215.2,0.14742,0.00016,11.2239]
[1779137601858,30.45,76917.15,215.2,0.14754,0.00016,11.23021]
[1779137602029,30.45,76918.21,215.2,0.14771,0.00016,11.23892]
[1779137605821,30.45,76918.55,215.2,0.14777,0.00016,11.24181]
[1779137610467,30.45,76917.85,215.2,0.14767,0.00016,11.23654]
[1779137618566,30.45,76918.86,215.2,0.14777,0.00016,11.23956]
[1779137620525,30.45,76919.35,215.2,0.14786,0.00016,11.24387]
[1779137627936,30.45,76919.35,215.2,0.14787,0.00016,11.24439]
[1779137633399,30.45,76919.57,215.2,0.14792,0.00016,11.24689]
[1779137635374,30.45,76919.36,215.2,0.14789,0.00016,11.24528]
[1779137635458,30.45,76919.36,215.2,0.14789,0.00016,11.24528]
[1779137635525,30.45,76919.36,215.2,0.14789,0.00016,11.24528]
[1779137635619,30.45,76919.36,215.2,0.14789,0.00016,11.24528]
[1779137635674,30.45,76918.7,215.2,0.14779,0.00016,11.24013]
[1779137636380,30.45,76918.7,215.2,0.14779,0.00016,11.24013]
[1779137636584,30.45,76918.7,215.2,0.14779,0.00016,11.24013]
[1779137636660,30.45,76909.72,215.2,0.14639,0.00015,11.16771]
[1779137641583,30.45,76912.28,215.2,0.14679,0.00015,11.18851]
[1779137641589,30.45,76912.28,215.2,0.14679,0.00015,11.18851]
[1779137641613,30.45,76912.28,215.2,0.14679,0.00015,11.18851]
[1779137641673,30.46,76913.44,215.2,0.14697,0.00016,11.19792]
[1779137645401,30.46,76919.8,215.2,0.14797,0.00016,11.2495]
[1779137650859,30.46,76924.31,215.2,0.14868,0.00016,11.28631]
[1779137655827,30.46,76930.16,215.2,0.1496,0.00016,11.33366]
[1779137655902,30.46,76930.16,215.2,0.1496,0.00016,11.33366]
[1779137657525,30.46,76931.93,215.2,0.14988,0.00016,11.3481]
[1779137657697,30.46,76931.93,215.2,0.14988,0.00016,11.3481]
[1779137658974,30.46,76932.4,215.2,0.14995,0.00016,11.35202]
[1779137659041,30.46,76932.4,215.2,0.14995,0.00016,11.35202]
[1779137659860,30.46,76934.42,215.2,0.15027,0.00016,11.36845]
[1779137661874,30.46,76939.32,215.2,0.15105,0.00016,11.40814]
[1779137662657,30.46,76949.31,215.2,0.15263,0.00016,11.48904]
[1779137663858,30.46,76949.31,215.2,0.15263,0.00016,11.48904]
[1779137663946,30.46,76949.31,215.2,0.15263,0.00016,11.48904]
[1779137664620,30.46,76936.57,215.2,0.15061,0.00016,11.38591]
[1779137665523,30.46,76936.57,215.2,0.15061,0.00016,11.38591]
[1779137667528,30.46,76932.98,215.2,0.15005,0.00016,11.35691]
[1779137667555,30.46,76932.98,215.2,0.15005,0.00016,11.35691]
[1779137667931,30.46,76932.98,215.2,0.15005,0.00016,11.35691]
[1779137669429,30.46,76927.86,215.2,0.14925,0.00016,11.31558]
[1779137670255,30.46,76927.64,215.2,0.14921,0.00016,11.31396]
[1779137671569,30.46,76927.84,215.2,0.14925,0.00016,11.31573]
[1779137672891,30.46,76927.81,215.2,0.14919,0.00016,11.30984]
[1779137675546,30.46,76926.91,215.2,0.14905,0.00016,11.3029]
[1779137675548,30.46,76926.91,215.2,0.14905,0.00016,11.3029]
[1779137676595,30.46,76928.29,215.2,0.14927,0.00016,11.31405]
[1779137678896,30.46,76928.95,215.2,0.14937,0.00016,11.31953]
[1779137684761,30.46,76929.17,215.2,0.14943,0.00016,11.32223]
[1779137685215,30.46,76929.17,215.2,0.14943,0.00016,11.32223]
[1779137686865,30.46,76929.37,215.2,0.14946,0.00016,11.32397]
[1779137692817,30.46,76929.26,215.2,0.14945,0.00016,11.3235]
[1779137697852,30.46,76929.82,215.2,0.14954,0.00016,11.32781]
[1779137702887,30.46,76931.59,215.2,0.14981,0.00016,11.34185]
[1779137708862,30.46,76934.75,215.2,0.1503,0.00016,11.36736]
[1779137708869,30.46,76934.75,215.2,0.1503,0.00016,11.36736]
[1779137714009,30.46,76935.23,215.2,0.15039,0.00016,11.37151]
[1779137718824,30.46,76937.02,215.2,0.15067,0.00016,11.38609]
[1779137718877,30.46,76937.02,215.2,0.15067,0.00016,11.38609]
[1779137719441,30.46,76937.02,215.2,0.15067,0.00016,11.38609]
[1779137719498,30.46,76937.02,215.2,0.15067,0.00016,11.38609]
[1779137719509,30.46,76937.02,215.2,0.15067,0.00016,11.38609]
[1779137719614,30.46,76937.02,215.2,0.15067,0.00016,11.38609]
[1779137719860,30.46,76937.02,215.2,0.15067,0.00016,11.38609]
[1779137720008,30.46,76946.74,215.2,0.15221,0.00016,11.46482]
[1779137721672,30.46,76949.08,215.2,0.15258,0.00016,11.48377]
[1779137721715,30.46,76949.08,215.2,0.15258,0.00016,11.48377]
[1779137721756,30.46,76949.08,215.2,0.15258,0.00016,11.48377]
[1779137722022,30.46,76953.35,215.2,0.15326,0.00016,11.5183]
[1779137722285,30.46,76953.35,215.2,0.15326,0.00016,11.5183]
[1779137722539,30.46,76953.35,215.2,0.15326,0.00016,11.5183]
[1779137723083,30.46,76954.76,215.2,0.15349,0.00016,11.52984]
[1779137723473,30.46,76954.76,215.2,0.15349,0.00016,11.52984]
[1779137724040,30.46,76955.72,215.2,0.15364,0.00016,11.53751]
[1779137724427,30.46,76955.72,215.2,0.15364,0.00016,11.53751]
[1779137725043,30.46,76958.13,215.2,0.15403,0.00016,11.5571]
[1779137725374,30.46,76958.13,215.2,0.15403,0.00016,11.5571]
[1779137725383,30.46,76958.13,215.2,0.15403,0.00016,11.5571]
[1779137725387,30.46,76958.13,215.2,0.15403,0.00016,11.5571]
[1779137725553,30.46,76958.13,215.2,0.15403,0.00016,11.5571]
[1779137726050,30.46,76963.82,215.2,0.15494,0.00016,11.60332]
[1779137727469,30.46,76964.76,215.2,0.1551,0.00016,11.61104]
[1779137727594,30.46,76964.76,215.2,0.1551,0.00016,11.61104]
[1779137727724,30.46,76964.76,215.2,0.1551,0.00016,11.61104]
[1779137728369,30.46,76968.4,215.2,0.15568,0.00016,11.6406]
[1779137729133,30.46,76968.4,215.2,0.15568,0.00016,11.6406]
[1779137729929,30.47,76970.56,215.2,0.15603,0.00016,11.65815]
[1779137730813,30.47,76967.73,215.2,0.15558,0.00016,11.63528]
[1779137732576,30.47,76966.21,215.2,0.15528,0.00016,11.61747]
[1779137738134,30.47,76966.25,215.2,0.15529,0.00016,11.61824]
[1779137743170,30.47,76963.72,215.2,0.1549,0.00016,11.59817]
[1779137746504,30.47,76963.59,215.2,0.15488,0.00016,11.59732]
[1779137746606,30.47,76963.48,215.2,0.15486,0.00016,11.59654]
[1779137750551,30.47,76963.63,215.2,0.15489,0.00016,11.59787]
[1779137752299,30.47,76964.84,215.2,0.15509,0.00016,11.60773]
[1779137752400,30.47,76964.52,215.2,0.15503,0.00016,11.60516]
[1779137753313,30.47,76964.52,215.2,0.15503,0.00016,11.60516]
[1779137753978,30.47,76964.52,215.2,0.15504,0.00016,11.60527]
[1779137758490,30.47,76965.55,215.2,0.1552,0.00016,11.61363]
[1779137758591,30.47,76967.42,215.2,0.1555,0.00016,11.62877]
[1779137759643,30.47,76967.42,215.2,0.1555,0.00016,11.62877]
[1779137759793,30.47,76967.42,215.2,0.1555,0.00016,11.62877]
[1779137760197,30.47,76967.6,215.2,0.15553,0.00016,11.63033]
[1779137762702,30.47,76973.71,215.2,0.15652,0.00016,11.67977]
[1779137768306,30.47,76975.23,215.2,0.15676,0.00016,11.69201]
[1779137768894,30.47,76975.23,215.2,0.15676,0.00016,11.69201]
[1779137774974,30.47,76975.52,215.2,0.15681,0.00016,11.69423]
[1779137775000,30.47,76975.52,215.2,0.15681,0.00016,11.69423]
[1779137778658,30.47,76981.63,215.2,0.1578,0.00016,11.74348]
[1779137783675,30.47,76991.33,215.2,0.15936,0.00016,11.82137]
[1779137787011,30.47,76990.57,215.2,0.15923,0.00016,11.81468]
[1779137792515,30.46,76989.95,215.2,0.15904,0.00016,11.8028]
[1779137797550,30.46,76989.96,215.2,0.15903,0.00016,11.8021]
[1779137802586,30.46,76990.1,215.2,0.15904,0.00016,11.80252]
[1779137807621,30.46,76990.62,215.2,0.15911,0.00016,11.80607]
[1779137812656,30.46,76991.09,215.2,0.15917,0.00016,11.80923]
[1779137816510,30.45,76991.11,215.2,0.15917,0.00016,11.80902]
[1779137821720,30.45,76986.97,215.2,0.15848,0.00016,11.77493]
[1779137826757,30.45,76988.36,215.2,0.1587,0.00016,11.78568]
[1779137828078,30.45,76988.36,215.2,0.1587,0.00016,11.78568]
[1779137834782,30.45,76988.54,215.2,0.15871,0.00016,11.78638]
[1779137836052,30.45,76988.54,215.2,0.15871,0.00016,11.78618]
[1779137838131,30.45,76978.57,215.2,0.15708,0.00016,11.7052]
[1779137838620,30.45,76978.57,215.2,0.15708,0.00016,11.7052]
[1779137838679,30.45,76978.57,215.2,0.15708,0.00016,11.7052]
[1779137838727,30.45,76978.57,215.2,0.15708,0.00016,11.7052]
[1779137838810,30.45,76978.57,215.2,0.15708,0.00016,11.7052]
[1779137839219,30.45,76978.57,215.2,0.15708,0.00016,11.7052]
[1779137839082,30.45,76967.99,215.2,0.15537,0.00016,11.61953]
[1779137839610,30.45,76967.99,215.2,0.15537,0.00016,11.61953]
[1779137841840,30.45,76960.99,215.2,0.15425,0.00016,11.56309]
[1779137841941,30.45,76960.99,215.2,0.15425,0.00016,11.56324]
[1779137847905,30.45,76959.84,215.2,0.15409,0.00016,11.55504]
[1779137851762,30.45,76959.06,215.2,0.15398,0.00016,11.54927]
[1779137851929,30.45,76959.06,215.2,0.15398,0.00016,11.54927]
[1779137852880,30.45,76961.31,215.2,0.15428,0.00016,11.562]
[1779137857975,30.46,76966.81,215.2,0.15518,0.00016,11.60717]
[1779137861469,30.46,76966.39,215.2,0.15512,0.00016,11.60406]
[1779137863354,30.46,76966.44,215.2,0.15513,0.00016,11.60466]
[1779137863404,30.46,76966.44,215.2,0.15513,0.00016,11.60466]
[1779137863446,30.46,76966.44,215.2,0.15513,0.00016,11.60466]
[1779137863541,30.46,76966.44,215.2,0.15513,0.00016,11.60466]
[1779137863634,30.46,76966.44,215.2,0.15513,0.00016,11.60466]
[1779137863857,30.46,76966.44,215.2,0.15513,0.00016,11.60466]
[1779137864069,30.46,76966.44,215.2,0.15513,0.00016,11.60466]
[1779137864132,30.46,76966.44,215.2,0.15513,0.00016,11.60466]
[1779137864179,30.46,76966.44,215.2,0.15513,0.00016,11.60466]
[1779137864231,30.46,76922.79,215.2,0.14821,0.00016,11.25172]
[1779137864375,30.46,76922.79,215.2,0.14821,0.00016,11.25172]
[1779137864391,30.46,76922.79,215.2,0.14821,0.00016,11.25172]
[1779137864441,30.46,76922.79,215.2,0.14821,0.00016,11.25172]
[1779137865188,30.46,76901.22,215.2,0.14488,0.00015,11.07798]
[1779137866073,30.46,76901.22,215.2,0.14488,0.00015,11.07798]
[1779137866879,30.46,76903.14,215.2,0.14518,0.00015,11.09378]
[1779137867035,30.46,76903.14,215.2,0.14518,0.00015,11.09378]
[1779137867050,30.46,76905.35,215.2,0.14552,0.00015,11.11189]
[1779137868057,30.46,76913.14,215.2,0.14673,0.00016,11.175]
[1779137868439,30.46,76913.14,215.2,0.14673,0.00016,11.175]
[1779137868653,30.46,76913.14,215.2,0.14673,0.00016,11.175]
[1779137868656,30.46,76913.14,215.2,0.14673,0.00016,11.175]
[1779137869513,30.46,76914.14,215.2,0.14689,0.00016,11.18323]
[1779137870173,30.46,76914.14,215.2,0.14689,0.00016,11.18323]
[1779137872404,30.46,76916.41,215.2,0.14725,0.00016,11.20192]
[1779137875406,30.46,76915.97,215.2,0.14719,0.00016,11.19874]
[1779137879776,30.47,76916.49,215.2,0.1473,0.00016,11.20432]
[1779137880907,30.47,76916.08,215.2,0.14724,0.00016,11.20136]
[1779137881036,30.47,76916.08,215.2,0.14724,0.00016,11.20136]
[1779137882346,30.47,76916.08,215.2,0.14726,0.00016,11.20208]
[1779137885261,30.47,76916.05,215.2,0.14726,0.00016,11.20213]
[1779137886737,30.47,76916.27,215.2,0.1473,0.00016,11.20421]
[1779137886741,30.47,76916.27,215.2,0.1473,0.00016,11.20421]
[1779137887047,30.47,76916.27,215.2,0.1473,0.00016,11.20421]
[1779137887150,30.47,76916.27,215.2,0.1473,0.00016,11.20421]
[1779137887250,30.47,76916.27,215.2,0.1473,0.00016,11.20421]
[1779137887211,30.47,76878.31,215.2,0.14148,0.00015,10.89841]
[1779137887847,30.47,76878.31,215.2,0.14148,0.00015,10.89841]
[1779137887971,30.47,76878.31,215.2,0.14148,0.00015,10.89841]
[1779137888047,30.47,76878.31,215.2,0.14148,0.00015,10.89841]
[1779137888305,30.47,76878.31,215.2,0.14148,0.00015,10.89841]
[1779137888209,30.47,76856.14,215.2,0.13816,0.00015,10.72087]
[1779137888970,30.47,76856.14,215.2,0.13816,0.00015,10.72087]
[1779137889404,30.47,76861.72,215.2,0.139,0.00015,10.76618]
[1779137889715,30.47,76861.72,215.2,0.139,0.00015,10.76618]
[1779137890233,30.47,76861.72,215.2,0.139,0.00015,10.76618]
[1779137890855,30.47,76863.79,215.2,0.13932,0.00015,10.78314]
[1779137891338,30.47,76864.29,215.2,0.1394,0.00015,10.78737]
[1779137891474,30.47,76864.29,215.2,0.1394,0.00015,10.78737]
[1779137891490,30.47,76864.29,215.2,0.1394,0.00015,10.78737]
[1779137892544,30.47,76857.97,215.2,0.13845,0.00015,10.73686]
[1779137898010,30.48,76857.61,215.2,0.13843,0.00015,10.73541]
[1779137898115,30.48,76857.61,215.2,0.13843,0.00015,10.73541]
[1779137898393,30.48,76857.63,215.2,0.13844,0.00015,10.73585]
[1779137900874,30.48,76857.71,215.2,0.13846,0.00015,10.73705]
[1779137902375,30.48,76864.17,215.2,0.13943,0.00015,10.78935]
[1779137902422,30.48,76864.17,215.2,0.13943,0.00015,10.78935]
[1779137908116,30.48,76872.13,215.2,0.14064,0.00015,10.85369]
[1779137913310,30.48,76873.29,215.2,0.14076,0.00015,10.85772]
[1779137918019,30.48,76873.91,215.2,0.14086,0.00015,10.86287]
[1779137924094,30.48,76873.88,215.2,0.14086,0.00015,10.8629]
[1779137929500,30.48,76877.34,215.2,0.14138,0.00015,10.89091]
[1779137934804,30.48,76872.72,215.2,0.14069,0.00015,10.85386]
[1779137935724,30.48,76872.94,215.2,0.14072,0.00015,10.85569]
[1779137936068,30.48,76872.94,215.2,0.14072,0.00015,10.85569]
[1779137936449,30.48,76867.33,215.2,0.13988,0.00015,10.81084]
[1779137936898,30.48,76867.33,215.2,0.13988,0.00015,10.81084]
[1779137937007,30.48,76867.33,215.2,0.13988,0.00015,10.81084]
[1779137937116,30.48,76867.33,215.2,0.13988,0.00015,10.81084]
[1779137938700,30.48,76866.99,215.2,0.13983,0.00015,10.80824]
[1779137940394,30.49,76865.84,215.2,0.13967,0.00015,10.79928]
[1779137946619,30.49,76866.48,215.2,0.13978,0.00015,10.80541]
[1779137948042,30.49,76866.48,215.2,0.13978,0.00015,10.80541]
[1779137953668,30.49,76866.05,215.2,0.13974,0.00015,10.80292]
[1779137959061,30.49,76870.02,215.2,0.14034,0.00015,10.83541]
[1779137959542,30.49,76875.08,215.2,0.14111,0.00015,10.87606]
[1779137961468,30.49,76875.32,215.2,0.14114,0.00015,10.87801]
[1779137967610,30.49,76876.39,215.2,0.14131,0.00015,10.88672]
[1779137972801,30.49,76876.64,215.2,0.14129,0.00015,10.88319]
[1779137977836,30.49,76874.97,215.2,0.14104,0.00015,10.86997]
[1779137983360,30.49,76874.89,215.2,0.14103,0.00015,10.86954]
[1779137985406,30.49,76861.9,215.2,0.13909,0.00015,10.76565]
[1779137985454,30.49,76861.9,215.2,0.13909,0.00015,10.76565]
[1779137985472,30.49,76861.9,215.2,0.13909,0.00015,10.76565]
[1779137985886,30.49,76861.9,215.2,0.13909,0.00015,10.76565]
[1779137986082,30.49,76861.9,215.2,0.13909,0.00015,10.76565]
[1779137987205,30.49,76858.24,215.2,0.13854,0.00015,10.73653]
[1779137989069,30.5,76857.88,215.2,0.1385,0.00015,10.7339]
[1779137989266,30.5,76857.88,215.2,0.1385,0.00015,10.7339]
[1779137991525,30.5,76856.82,215.2,0.13835,0.00015,10.72619]
[1779137991738,30.5,76856.82,215.2,0.13835,0.00015,10.72619]
[1779137991934,30.5,76855.93,215.2,0.13822,0.00015,10.71932]
[1779137994376,30.5,76856.7,215.2,0.13834,0.00015,10.72574]
[1779137994379,30.5,76856.7,215.2,0.13834,0.00015,10.72574]
[1779137995393,30.5,76856.76,215.2,0.13837,0.00015,10.72697]
[1779137999089,30.5,76855.81,215.2,0.13824,0.00015,10.71984]
[1779138005216,30.51,76859.57,215.2,0.13883,0.00015,10.75178]
[1779138010228,30.51,76858.36,215.2,0.13867,0.00015,10.74334]
[1779138015781,30.51,76858.44,215.2,0.13871,0.00015,10.74551]
[1779138016288,30.51,76858.44,215.2,0.13871,0.00015,10.74551]
[1779138021053,30.51,76865.8,215.2,0.13983,0.00015,10.80554]
[1779138026184,30.52,76871.17,215.2,0.14065,0.00015,10.84914]
[1779138031234,30.52,76872.58,215.2,0.14087,0.00015,10.86072]
[1779138031316,30.52,76872.58,215.2,0.14087,0.00015,10.86072]
[1779138032393,30.52,76872.52,215.2,0.1408,0.00015,10.85466]
[1779138033437,30.52,76872.46,215.2,0.1408,0.00015,10.85423]
[1779138034603,30.52,76872.31,215.2,0.14077,0.00015,10.85315]
[1779138041362,30.52,76877.63,215.2,0.14158,0.00015,10.89598]
[1779138047337,30.52,76884.09,215.2,0.14256,0.00015,10.94768]
[1779138053380,30.52,76882.93,215.2,0.14239,0.00015,10.93871]
[1779138060429,30.52,76883.61,215.2,0.1425,0.00015,10.94468]
[1779138060960,30.52,76883.61,215.2,0.1425,0.00015,10.94468]
[1779138061036,30.52,76883.61,215.2,0.1425,0.00015,10.94468]
[1779138061436,30.52,76867.92,215.2,0.14013,0.00015,10.81879]
[1779138066337,30.52,76865.76,215.2,0.13982,0.00015,10.80231]
[1779138069400,30.52,76864.92,215.2,0.1397,0.00015,10.79601]
[1779138072703,30.52,76865.01,215.2,0.13974,0.00015,10.79762]
[1779138072802,30.52,76865.01,215.2,0.13974,0.00015,10.79762]
[1779138073232,30.52,76865.01,215.2,0.13974,0.00015,10.79762]
[1779138073277,30.52,76865.01,215.2,0.13974,0.00015,10.79762]
[1779138073326,30.52,76865.01,215.2,0.13974,0.00015,10.79762]
[1779138073468,30.52,76865.01,215.2,0.13974,0.00015,10.79762]
[1779138073471,30.53,76865.01,215.2,0.13974,0.00015,10.79806]
[1779138073740,30.53,76865.01,215.2,0.13974,0.00015,10.79806]
[1779138073996,30.53,76865.01,215.2,0.13974,0.00015,10.79806]
[1779138074088,30.53,76865.01,215.2,0.13974,0.00015,10.79806]
[1779138074202,30.53,76865.01,215.2,0.13974,0.00015,10.79806]
[1779138074221,30.53,76865.01,215.2,0.13974,0.00015,10.79806]
[1779138074461,30.53,76812.3,215.2,0.132,0.00014,10.37763]
[1779138074926,30.53,76812.3,215.2,0.132,0.00014,10.37763]
[1779138075244,30.53,76802.44,215.2,0.13059,0.00014,10.29954]
[1779138078243,30.53,76797.39,215.2,0.12988,0.00014,10.26002]
[1779138078826,30.53,76797.34,215.2,0.12988,0.00014,10.26]
[1779138079472,30.53,76797.34,215.2,0.12988,0.00014,10.26]
[1779138080676,30.53,76799.66,215.2,0.13022,0.00014,10.27875]
[1779138083180,30.53,76799.86,215.2,0.13026,0.00014,10.28109]
[1779138086219,30.53,76806.0,215.2,0.13115,0.00014,10.33024]
[1779138088328,30.53,76805.88,215.2,0.13113,0.00014,10.3294]
[1779138091656,30.54,76798.25,215.2,0.12999,0.00014,10.26401]
[1779138093568,30.54,76797.29,215.2,0.12986,0.00014,10.25659]
[1779138098705,30.54,76798.04,215.2,0.12999,0.00014,10.26381]
[1779138103740,30.54,76797.61,215.2,0.12995,0.00014,10.26139]
[1779138107739,30.54,76801.62,215.2,0.13053,0.00014,10.29383]
[1779138109153,30.54,76802.48,215.2,0.13066,0.00014,10.30081]
[1779138110585,30.54,76805.75,215.2,0.13113,0.00014,10.32711]
[1779138114130,30.54,76805.59,215.2,0.13112,0.00014,10.3262]
[1779138114524,30.54,76805.59,215.2,0.13112,0.00014,10.3262]
[1779138120230,30.55,76803.36,215.2,0.13081,0.00014,10.30926]
[1779138122043,30.55,76800.5,215.2,0.13041,0.00014,10.28683]
[1779138124140,30.55,76798.22,215.2,0.13009,0.00014,10.26908]
[1779138125844,30.55,76794.78,215.2,0.12961,0.00014,10.24236]
[1779138125878,30.55,76794.78,215.2,0.12961,0.00014,10.24236]
[1779138126409,30.55,76794.78,215.2,0.12961,0.00014,10.24236]
[1779138126556,30.55,76787.77,215.2,0.12862,0.00014,10.18708]
[1779138130510,30.55,76772.6,215.2,0.1265,0.00014,10.06848]
[1779138135784,30.56,76770.71,215.2,0.12627,0.00014,10.05523]
[1779138138700,30.56,76764.75,215.2,0.12545,0.00014,10.00895]
[1779138140153,30.56,76753.99,215.2,0.12397,0.00014,9.92499]
[1779138141306,30.56,76753.99,215.2,0.12397,0.00014,9.92499]
[1779138141339,30.56,76753.43,215.2,0.12391,0.00014,9.92109]
[1779138145682,30.56,76748.07,215.2,0.12318,0.00014,9.87979]
[1779138146701,30.56,76747.99,215.2,0.12318,0.00014,9.87942]
[1779138147556,30.56,76747.99,215.2,0.12318,0.00014,9.87942]
[1779138148534,30.56,76747.99,215.2,0.12318,0.00014,9.87942]
[1779138148540,30.56,76747.99,215.2,0.12318,0.00014,9.87942]
[1779138149446,30.56,76745.71,215.2,0.12287,0.00014,9.86178]
[1779138149454,30.56,76745.71,215.2,0.12287,0.00014,9.86178]
[1779138150094,30.57,76747.2,215.2,0.12308,0.00014,9.87404]
[1779138151585,30.57,76752.33,215.2,0.12379,0.00014,9.91436]
[1779138153924,30.57,76752.99,215.2,0.12383,0.00014,9.91466]
[1779138154512,30.57,76761.24,215.2,0.12499,0.00014,9.98014]
[1779138159923,30.57,76760.52,215.2,0.1249,0.00014,9.97545]
[1779138165176,30.57,76768.53,215.2,0.12605,0.00014,10.04045]
[1779138170206,30.58,76770.46,215.2,0.12635,0.00014,10.05715]
[1779138176253,30.58,76779.37,215.2,0.12764,0.00014,10.13001]
[1779138181289,30.59,76780.57,215.2,0.12785,0.00014,10.14128]
[1779138183475,30.59,76780.57,215.2,0.12785,0.00014,10.14128]
[1779138183492,30.59,76780.57,215.2,0.12785,0.00014,10.14128]
[1779138183507,30.59,76780.57,215.2,0.12785,0.00014,10.14128]
[1779138183639,30.59,76781.93,215.2,0.12805,0.00014,10.15273]
[1779138183780,30.59,76781.93,215.2,0.12805,0.00014,10.15273]
[1779138184513,30.59,76796.45,215.2,0.13012,0.00014,10.26799]
[1779138189561,30.59,76800.04,215.2,0.13064,0.00014,10.29717]
[1779138191923,30.59,76807.53,215.2,0.13173,0.00014,10.35741]
[1779138193355,30.59,76808.57,215.2,0.13189,0.00014,10.36605]
[1779138193388,30.59,76808.57,215.2,0.13189,0.00014,10.36605]
[1779138193522,30.6,76819.41,215.2,0.13346,0.00015,10.45256]
[1779138194438,30.6,76819.41,215.2,0.13346,0.00015,10.45256]
[1779138194477,30.6,76822.14,215.2,0.13386,0.00015,10.47453]
[1779138195396,30.6,76822.14,215.2,0.13386,0.00015,10.47453]
[1779138195418,30.6,76822.14,215.2,0.13386,0.00015,10.47453]
[1779138195494,30.6,76834.23,215.2,0.13563,0.00015,10.57098]
[1779138195809,30.6,76834.23,215.2,0.13563,0.00015,10.57098]
[1779138195899,30.6,76834.23,215.2,0.13563,0.00015,10.57098]
[1779138196409,30.6,76838.5,215.2,0.13627,0.00015,10.60541]
[1779138197339,30.6,76838.5,215.2,0.13627,0.00015,10.60541]
[1779138197416,30.6,76836.65,215.2,0.136,0.00015,10.591]
[1779138198978,30.6,76833.15,215.2,0.13549,0.00015,10.56317]
[1779138199441,30.6,76833.15,215.2,0.13549,0.00015,10.56317]
[1779138199554,30.6,76833.15,215.2,0.13549,0.00015,10.56317]
[1779138199570,30.6,76822.44,215.2,0.13393,0.00015,10.47793]
[1779138199685,30.6,76822.44,215.2,0.13393,0.00015,10.47793]
[1779138200437,30.6,76813.77,215.2,0.13267,0.00014,10.40918]
[1779138205630,30.6,76815.15,215.2,0.13288,0.00014,10.42048]
[1779138209174,30.6,76815.57,215.2,0.13294,0.00014,10.42409]
[1779138210716,30.6,76816.02,215.2,0.13301,0.00014,10.42779]
[1779138211728,30.6,76816.02,215.2,0.13301,0.00014,10.42779]
[1779138213198,30.6,76816.02,215.2,0.13295,0.00014,10.42223]
[1779138214391,30.6,76815.3,215.2,0.13285,0.00014,10.41662]
[1779138214462,30.6,76815.3,215.2,0.13285,0.00014,10.41662]
[1779138214474,30.6,76815.3,215.2,0.13285,0.00014,10.41662]
[1779138214491,30.6,76815.3,215.2,0.13285,0.00014,10.41662]
[1779138215083,30.6,76820.27,215.2,0.13357,0.00015,10.4562]
[1779138217114,30.6,76829.11,215.2,0.13487,0.00015,10.52683]
[1779138225058,30.6,76828.91,215.2,0.13485,0.00015,10.52596]
[1779138230648,30.6,76830.39,215.2,0.13508,0.00015,10.5382]
[1779138235683,30.61,76828.69,215.2,0.13484,0.00015,10.52509]
[1779138240718,30.61,76828.91,215.2,0.13488,0.00015,10.52736]
[1779138245753,30.61,76829.78,215.2,0.13501,0.00015,10.53475]
[1779138251109,30.61,76829.81,215.2,0.13502,0.00015,10.53535]
[1779138257058,30.61,76829.5,215.2,0.13499,0.00015,10.53335]
[1779138262457,30.61,76834.71,215.2,0.13576,0.00015,10.57525]
[1779138267913,30.61,76832.53,215.2,0.13545,0.00015,10.55827]
[1779138272948,30.61,76832.36,215.2,0.13537,0.00015,10.55161]
[1779138278527,30.61,76832.33,215.2,0.13537,0.00015,10.55166]
[1779138278565,30.61,76832.33,215.2,0.13537,0.00015,10.55166]
[1779138278598,30.61,76832.33,215.2,0.13537,0.00015,10.55166]
[1779138281181,30.61,76832.08,215.2,0.13534,0.00015,10.5499]
[1779138286757,30.61,76830.38,215.2,0.1351,0.00015,10.53692]
[1779138287046,30.62,76822.33,215.2,0.13393,0.00015,10.47297]
[1779138287769,30.62,76822.33,215.2,0.13393,0.00015,10.47297]
[1779138287811,30.62,76822.33,215.2,0.13393,0.00015,10.47297]
[1779138287812,30.62,76822.33,215.2,0.13393,0.00015,10.47297]
[1779138288445,30.62,76822.33,215.2,0.13393,0.00015,10.47297]
[1779138289330,30.62,76820.64,215.2,0.13368,0.00015,10.45959]
[1779138290691,30.62,76820.48,215.2,0.13366,0.00015,10.45835]
[1779138299126,30.61,76820.25,215.2,0.13362,0.00015,10.456]
[1779138299702,30.61,76820.25,215.2,0.13362,0.00015,10.456]
[1779138300508,30.61,76820.12,215.2,0.1336,0.00015,10.45481]
[1779138301222,30.61,76820.08,215.2,0.13359,0.00015,10.45432]
[1779138302510,30.61,76820.68,215.2,0.13367,0.00015,10.45908]
[1779138308193,30.61,76819.12,215.2,0.13344,0.00015,10.44607]
[1779138309251,30.61,76819.12,215.2,0.13344,0.00015,10.44607]
[1779138309621,30.61,76819.12,215.2,0.13344,0.00015,10.44607]
[1779138315443,30.61,76820.86,215.2,0.13368,0.00015,10.45925]
[1779138319260,30.61,76823.19,215.2,0.13401,0.00015,10.47734]
[1779138320434,30.61,76823.18,215.2,0.134,0.00015,10.47699]
[1779138320789,30.61,76828.59,215.2,0.13479,0.00015,10.52001]
[1779138321350,30.61,76828.59,215.2,0.13479,0.00015,10.52001]
[1779138321929,30.61,76828.16,215.2,0.13473,0.00015,10.51667]
[1779138322398,30.61,76828.16,215.2,0.13473,0.00015,10.51667]
[1779138323648,30.61,76828.48,215.2,0.13478,0.00015,10.51931]
[1779138327803,30.61,76827.19,215.2,0.13459,0.00015,10.50932]
[1779138329821,30.61,76825.33,215.2,0.13433,0.00015,10.49483]
[1779138329895,30.61,76825.33,215.2,0.13433,0.00015,10.49483]
[1779138330493,30.61,76825.33,215.2,0.13433,0.00015,10.49483]
[1779138336301,30.61,76814.38,215.2,0.13267,0.00014,10.40187]
[1779138336695,30.61,76814.38,215.2,0.13267,0.00014,10.40187]
[1779138336766,30.61,76814.35,215.2,0.13267,0.00014,10.40156]
[1779138337396,30.61,76803.41,215.2,0.13109,0.00014,10.31467]
[1779138338621,30.61,76803.41,215.2,0.13109,0.00014,10.31467]
[1779138338683,30.61,76798.16,215.2,0.13034,0.00014,10.27308]
[1779138341634,30.61,76796.74,215.2,0.13014,0.00014,10.26214]
[1779138346859,30.61,76796.91,215.2,0.13019,0.00014,10.26454]
[1779138352723,30.61,76798.32,215.2,0.1304,0.00014,10.27656]
[1779138359221,30.62,76802.34,215.2,0.13099,0.00014,10.30909]
[1779138359710,30.62,76802.34,215.2,0.13099,0.00014,10.30909]
[1779138360229,30.62,76803.05,215.2,0.1311,0.00014,10.31504]
[1779138365572,30.62,76801.5,215.2,0.13089,0.00014,10.3032]
[1779138370792,30.62,76802.02,215.2,0.13097,0.00014,10.30771]
[1779138370971,30.62,76802.26,215.2,0.131,0.00014,10.30967]
[1779138371137,30.62,76802.26,215.2,0.131,0.00014,10.30967]
[1779138371634,30.62,76810.14,215.2,0.13214,0.00014,10.37222]
[1779138372013,30.62,76810.14,215.2,0.13214,0.00014,10.37222]
[1779138377677,30.62,76811.58,215.2,0.13234,0.00014,10.38335]
[1779138382711,30.62,76815.1,215.2,0.13284,0.00014,10.41099]
[1779138384072,30.62,76815.07,215.2,0.13283,0.00014,10.41066]
[1779138385660,30.62,76815.04,215.2,0.13283,0.00014,10.41034]
[1779138386366,30.62,76814.88,215.2,0.1328,0.00014,10.40899]
[1779138386889,30.62,76814.88,215.2,0.1328,0.00014,10.40899]
[1779138395803,30.62,76815.57,215.2,0.13283,0.00014,10.40811]
[1779138396571,30.62,76815.57,215.2,0.13283,0.00014,10.40811]
[1779138396629,30.62,76815.57,215.2,0.13283,0.00014,10.40811]
[1779138396721,30.62,76815.57,215.2,0.13283,0.00014,10.40811]
[1779138396740,30.62,76815.57,215.2,0.13283,0.00014,10.40811]
[1779138396770,30.62,76815.57,215.2,0.13283,0.00014,10.40811]
[1779138396894,30.62,76815.57,215.2,0.13283,0.00014,10.40811]
[1779138396901,30.62,76815.57,215.2,0.13283,0.00014,10.40811]
[1779138396921,30.62,76815.57,215.2,0.13283,0.00014,10.40811]
[1779138396851,30.62,76792.3,215.2,0.12949,0.00014,10.22357]
[1779138397058,30.62,76792.3,215.2,0.12949,0.00014,10.22357]
[1779138397345,30.62,76792.3,215.2,0.12949,0.00014,10.22357]
[1779138397615,30.62,76792.3,215.2,0.12949,0.00014,10.22357]
[1779138397834,30.62,76767.59,215.2,0.12601,0.00014,10.02842]
[1779138398253,30.62,76767.59,215.2,0.12601,0.00014,10.02842]
[1779138398839,30.62,76771.73,215.2,0.12659,0.00014,10.06125]
[1779138399238,30.62,76771.73,215.2,0.12659,0.00014,10.06125]
[1779138399537,30.62,76771.73,215.2,0.12659,0.00014,10.06125]
[1779138399846,30.62,76771.92,215.2,0.12662,0.00014,10.0629]
[1779138402021,30.62,76771.79,215.2,0.12661,0.00014,10.06217]
[1779138402054,30.62,76771.79,215.2,0.12661,0.00014,10.06217]
[1779138402867,30.62,76777.98,215.2,0.12748,0.00014,10.11107]
[1779138407902,30.62,76789.07,215.2,0.12905,0.00014,10.19908]
[1779138412937,30.62,76797.55,215.2,0.13026,0.00014,10.26629]
[1779138417328,30.62,76798.87,215.2,0.13045,0.00014,10.27668]
[1779138417972,30.62,76799.35,215.2,0.13052,0.00014,10.28046]
[1779138423007,30.62,76799.1,215.2,0.13049,0.00014,10.27906]
[1779138428044,30.62,76798.85,215.2,0.13047,0.00014,10.27772]
[1779138429264,30.62,76798.85,215.2,0.13047,0.00014,10.27772]
[1779138429285,30.62,76798.78,215.2,0.13046,0.00014,10.27731]
[1779138435093,30.62,76799.56,215.2,0.13057,0.00014,10.28353]
[1779138440128,30.62,76798.92,215.2,0.13048,0.00014,10.27848]
[1779138445163,30.62,76798.65,215.2,0.13045,0.00014,10.27647]
[1779138450198,30.62,76793.63,215.2,0.12974,0.00014,10.23707]
[1779138455237,30.62,76792.97,215.2,0.12959,0.00014,10.22669]
[1779138460272,30.62,76792.79,215.2,0.12958,0.00014,10.22581]
[1779138465307,30.63,76793.99,215.2,0.12976,0.00014,10.23574]
[1779138470342,30.63,76794.1,215.2,0.12978,0.00014,10.237]
[1779138475377,30.63,76794.07,215.2,0.12978,0.00014,10.23714]
[1779138481668,30.63,76794.19,215.2,0.1298,0.00014,10.23816]
[1779138487461,30.63,76799.53,215.2,0.13057,0.00014,10.28101]
[1779138492787,30.63,76802.13,215.2,0.13095,0.00014,10.30175]
[1779138498539,30.63,76804.79,215.2,0.13133,0.00014,10.32298]
[1779138503596,30.63,76804.48,215.2,0.13129,0.00014,10.3205]
[1779138504558,30.63,76811.05,215.2,0.13223,0.00014,10.3726]
[1779138504586,30.63,76821.41,215.2,0.13373,0.00015,10.45476]
[1779138505922,30.63,76821.41,215.2,0.13373,0.00015,10.45476]
[1779138511635,30.63,76822.89,215.2,0.13388,0.00015,10.46064]
[1779138517677,30.63,76822.53,215.2,0.13383,0.00015,10.45774]
[1779138522780,30.63,76822.57,215.2,0.13383,0.00015,10.45803]
[1779138529761,30.63,76822.39,215.2,0.1338,0.00015,10.45601]
[1779138531629,30.63,76822.39,215.2,0.1338,0.00015,10.45601]
[1779138534887,30.63,76828.8,215.2,0.13474,0.00015,10.50718]
[1779138540721,30.63,76828.61,215.2,0.13471,0.00015,10.50596]
[1779138543797,30.63,76828.61,215.2,0.13472,0.00015,10.50608]
[1779138548894,30.63,76833.03,215.2,0.13537,0.00015,10.54154]
[1779138554109,30.63,76833.31,215.2,0.13541,0.00015,10.54376]
[1779138557511,30.63,76838.89,215.2,0.13623,0.00015,10.58817]
[1779138563037,30.63,76838.56,215.2,0.13617,0.00015,10.58521]
[1779138564848,30.63,76839.52,215.2,0.13631,0.00015,10.59279]
[1779138570086,30.63,76840.35,215.2,0.13643,0.00015,10.59891]
[1779138574474,30.63,76839.55,215.2,0.13624,0.00015,10.5866]
[1779138575035,30.63,76839.55,215.2,0.13624,0.00015,10.5866]
[1779138582807,30.63,76838.29,215.2,0.13605,0.00015,10.57636]
[1779138588212,30.62,76839.21,215.2,0.13618,0.00015,10.58315]
[1779138593247,30.62,76838.45,215.2,0.13606,0.00015,10.57687]
[1779138599289,30.62,76838.58,215.2,0.13608,0.00015,10.57766]
[1779138604324,30.62,76838.42,215.2,0.13605,0.00015,10.57618]
[1779138608503,30.62,76828.93,215.2,0.13466,0.00015,10.50048]
[1779138609245,30.62,76828.93,215.2,0.13466,0.00015,10.50048]
[1779138609645,30.62,76828.93,215.2,0.13466,0.00015,10.50048]
[1779138609790,30.62,76828.93,215.2,0.13466,0.00015,10.50048]
[1779138610777,30.62,76828.78,215.2,0.13463,0.00015,10.49897]
[1779138616315,30.62,76821.6,215.2,0.13357,0.00015,10.44125]
[1779138623554,30.62,76821.43,215.2,0.13354,0.00015,10.43958]
[1779138627011,30.62,76826.26,215.2,0.13423,0.00015,10.4775]
[1779138627547,30.62,76826.68,215.2,0.13429,0.00015,10.48061]
[1779138628553,30.62,76827.01,215.2,0.13434,0.00015,10.48323]
[1779138630847,30.62,76831.65,215.2,0.13501,0.00015,10.51994]
[1779138631210,30.62,76831.65,215.2,0.13501,0.00015,10.51994]
[1779138632761,30.62,76833.82,215.2,0.13527,0.00015,10.5316]
[1779138633569,30.62,76833.82,215.2,0.13527,0.00015,10.53164]
[1779138634255,30.62,76840.5,215.2,0.13626,0.00015,10.58484]
[1779138634697,30.62,76840.5,215.2,0.13626,0.00015,10.58484]
[1779138635411,30.62,76841.99,215.2,0.13647,0.00015,10.59658]
[1779138636021,30.62,76841.99,215.2,0.13647,0.00015,10.59658]
[1779138637654,30.62,76842.38,215.2,0.13653,0.00015,10.59961]
[1779138637668,30.62,76842.38,215.2,0.13653,0.00015,10.59961]
[1779138637721,30.62,76842.38,215.2,0.13653,0.00015,10.59961]
[1779138638562,30.62,76828.87,215.2,0.13454,0.00015,10.49185]
[1779138642881,30.62,76829.08,215.2,0.13457,0.00015,10.49314]
[1779138644430,30.62,76829.2,215.2,0.13458,0.00015,10.4938]
[1779138645100,30.62,76829.2,215.2,0.13458,0.00015,10.4938]
[1779138645465,30.61,76829.28,215.2,0.13458,0.00015,10.49413]
[1779138650705,30.61,76829.32,215.2,0.13459,0.00015,10.49445]
[1779138663738,30.61,76828.07,215.2,0.13435,0.00015,10.48152]
[1779138664806,30.61,76828.07,215.2,0.13435,0.00015,10.48152]
[1779138670787,30.61,76820.51,215.2,0.13324,0.00015,10.42053]
[1779138675884,30.6,76818.74,215.2,0.13298,0.00014,10.40628]
[1779138675936,30.6,76806.32,215.2,0.13118,0.00014,10.30764]
[1779138677095,30.6,76806.32,215.2,0.13118,0.00014,10.30764]
[1779138677111,30.6,76806.32,215.2,0.13118,0.00014,10.30764]
[1779138679496,30.61,76796.32,215.2,0.12976,0.00014,10.22882]
[1779138684858,30.61,76796.32,215.2,0.12978,0.00014,10.22975]
[1779138686180,30.61,76812.2,215.2,0.13206,0.00014,10.35591]
[1779138689174,30.61,76813.72,215.2,0.13228,0.00014,10.36797]
[1779138690986,30.61,76814.18,215.2,0.13234,0.00014,10.37161]
[1779138694101,30.61,76820.63,215.2,0.13322,0.00015,10.4171]
[1779138699261,30.61,76822.71,215.2,0.13351,0.00015,10.43312]
[1779138704515,30.61,76824.79,215.2,0.1338,0.00015,10.44888]
[1779138710077,30.6,76824.65,215.2,0.13376,0.00015,10.44694]
[1779138710599,30.6,76824.65,215.2,0.13376,0.00015,10.44694]
[1779138717126,30.6,76825.11,215.2,0.13381,0.00015,10.44963]
[1779138720147,30.6,76833.01,215.2,0.13496,0.00015,10.51202]
[1779138720328,30.6,76833.01,215.2,0.13496,0.00015,10.51202]
[1779138723120,30.6,76834.14,215.2,0.13511,0.00015,10.52056]
[1779138723223,30.6,76834.14,215.2,0.13511,0.00015,10.52056]
[1779138726719,30.6,76833.82,215.2,0.13505,0.00015,10.5171]
[1779138732236,30.59,76835.96,215.2,0.13534,0.00015,10.53284]
[1779138732862,30.59,76835.96,215.2,0.13534,0.00015,10.53284]
[1779138734320,30.59,76836.38,215.2,0.13539,0.00015,10.53572]
[1779138734381,30.59,76836.38,215.2,0.13539,0.00015,10.53572]
[1779138735333,30.59,76833.74,215.2,0.135,0.00015,10.51445]
[1779138741300,30.59,76836.51,215.2,0.13539,0.00015,10.53546]
[1779138744668,30.59,76836.61,215.2,0.13539,0.00015,10.53556]
[1779138750369,30.58,76836.27,215.2,0.13531,0.00015,10.53151]
[1779138755568,30.58,76836.57,215.2,0.13528,0.00015,10.52736]
[1779138757418,30.58,76846.76,215.2,0.13677,0.00015,10.60805]
[1779138762355,30.58,76850.12,215.2,0.13726,0.00015,10.63417]
[1779138768982,30.58,76849.79,215.2,0.13719,0.00015,10.63064]
[1779138773391,30.57,76850.73,215.2,0.13731,0.00015,10.6368]
[1779138773707,30.57,76850.73,215.2,0.13731,0.00015,10.6368]
[1779138773807,30.57,76850.73,215.2,0.13731,0.00015,10.6368]
[1779138774537,30.57,76862.21,215.2,0.139,0.00015,10.72792]
[1779138780037,30.57,76861.24,215.2,0.13883,0.00015,10.71879]
[1779138780181,30.57,76861.24,215.2,0.13883,0.00015,10.71879]
[1779138780302,30.57,76861.24,215.2,0.13883,0.00015,10.71879]
[1779138780341,30.57,76861.24,215.2,0.13883,0.00015,10.71879]
[1779138780414,30.57,76862.1,215.2,0.13895,0.00015,10.725]
[1779138780512,30.57,76862.1,215.2,0.13895,0.00015,10.725]
[1779138780927,30.57,76862.1,215.2,0.13895,0.00015,10.725]
[1779138780985,30.57,76867.9,215.2,0.13981,0.00015,10.77116]
[1779138782344,30.57,76875.95,215.2,0.14102,0.00015,10.83542]
[1779138783176,30.57,76875.95,215.2,0.14102,0.00015,10.83542]
[1779138783182,30.57,76875.95,215.2,0.14102,0.00015,10.83542]
[1779138783263,30.57,76879.82,215.2,0.14161,0.00015,10.86639]
[1779138783841,30.57,76879.82,215.2,0.14161,0.00015,10.86639]
[1779138783873,30.57,76879.82,215.2,0.14161,0.00015,10.86639]
[1779138783902,30.57,76879.82,215.2,0.14161,0.00015,10.86639]
[1779138783944,30.57,76879.82,215.2,0.14161,0.00015,10.86639]
[1779138784668,30.57,76881.37,215.2,0.14184,0.00015,10.87871]
[1779138784857,30.57,76881.37,215.2,0.14184,0.00015,10.87871]
[1779138784954,30.57,76881.37,215.2,0.14184,0.00015,10.87871]
[1779138785081,30.57,76881.37,215.2,0.14184,0.00015,10.87871]
[1779138785353,30.57,76898.24,215.2,0.14441,0.00015,11.0138]
[1779138785954,30.57,76898.24,215.2,0.14441,0.00015,11.0138]
[1779138786269,30.57,76898.24,215.2,0.14441,0.00015,11.0138]
[1779138786273,30.57,76908.6,215.2,0.146,0.00015,11.09684]
[1779138786676,30.57,76908.6,215.2,0.146,0.00015,11.09684]
[1779138786749,30.57,76908.6,215.2,0.146,0.00015,11.09684]
[1779138786872,30.57,76908.6,215.2,0.146,0.00015,11.09684]
[1779138786901,30.57,76908.6,215.2,0.146,0.00015,11.09684]
[1779138787976,30.57,76911.95,215.2,0.14652,0.00015,11.12374]
[1779138788021,30.56,76923.84,215.2,0.14836,0.00016,11.21919]
[1779138788834,30.56,76923.84,215.2,0.14836,0.00016,11.21919]
[1779138788985,30.56,76936.75,215.2,0.15038,0.00016,11.32278]
[1779138789582,30.56,76936.75,215.2,0.15038,0.00016,11.32278]
[1779138789714,30.56,76936.75,215.2,0.15038,0.00016,11.32278]
[1779138789826,30.56,76936.75,215.2,0.15038,0.00016,11.32278]
[1779138789850,30.56,76936.75,215.2,0.15038,0.00016,11.32278]
[1779138789967,30.56,76936.75,215.2,0.15038,0.00016,11.32278]
[1779138791365,30.56,76953.2,215.2,0.15298,0.00016,11.45499]
[1779138792167,30.56,76953.2,215.2,0.15298,0.00016,11.45499]
[1779138792454,30.56,76954.47,215.2,0.15318,0.00016,11.46503]
[1779138794418,30.56,76961.26,215.2,0.15426,0.00016,11.51927]
[1779138799715,30.56,76958.03,215.2,0.15371,0.00016,11.4919]
[1779138801226,30.56,76958.03,215.2,0.15371,0.00016,11.4919]
[1779138802987,30.56,76952.38,215.2,0.1528,0.00016,11.44595]
[1779138804710,30.55,76946.09,215.2,0.15179,0.00016,11.39451]
[1779138805504,30.55,76943.64,215.2,0.15139,0.00016,11.37456]
[1779138806638,30.55,76942.41,215.2,0.1512,0.00016,11.36465]
[1779138810869,30.55,76937.98,215.2,0.15049,0.00016,11.32833]
[1779138812137,30.55,76938.23,215.2,0.15052,0.00016,11.33009]
[1779138812157,30.55,76938.21,215.2,0.15046,0.00016,11.32413]
[1779138816876,30.55,76941.16,215.2,0.15091,0.00016,11.34716]
[1779138816988,30.55,76941.16,215.2,0.15091,0.00016,11.34716]
[1779138817931,30.55,76941.05,215.2,0.15088,0.00016,11.34563]
[1779138819800,30.55,76938.82,215.2,0.15052,0.00016,11.32728]
[1779138821534,30.55,76938.95,215.2,0.15052,0.00016,11.3276]
[1779138821573,30.55,76938.95,215.2,0.15052,0.00016,11.3276]
[1779138821677,30.55,76938.95,215.2,0.15052,0.00016,11.3276]
[1779138821683,30.55,76938.95,215.2,0.15052,0.00016,11.3276]
[1779138821764,30.55,76938.95,215.2,0.15052,0.00016,11.3276]
[1779138821831,30.55,76938.95,215.2,0.15052,0.00016,11.3276]
[1779138822259,30.55,76938.95,215.2,0.15052,0.00016,11.3276]
[1779138822342,30.54,76917.24,215.2,0.14712,0.00016,11.15239]
[1779138822675,30.54,76917.24,215.2,0.14712,0.00016,11.15239]
[1779138823331,30.54,76891.46,215.2,0.14313,0.00015,10.9444]
[1779138824327,30.54,76891.46,215.2,0.14313,0.00015,10.9444]
[1779138824442,30.54,76894.6,215.2,0.14361,0.00015,10.96967]
[1779138825799,30.54,76894.89,215.2,0.14365,0.00015,10.972]
[1779138826103,30.54,76894.89,215.2,0.14365,0.00015,10.972]
[1779138826172,30.54,76893.96,215.2,0.14351,0.00015,10.96454]
[1779138826612,30.54,76893.96,215.2,0.14351,0.00015,10.96454]
[1779138826743,30.54,76893.96,215.2,0.14351,0.00015,10.96454]
[1779138827295,30.54,76893.96,215.2,0.14351,0.00015,10.96454]
[1779138827328,30.54,76893.96,215.2,0.14351,0.00015,10.96454]
[1779138827335,30.54,76893.96,215.2,0.14351,0.00015,10.96454]
[1779138827374,30.54,76893.65,215.2,0.14346,0.00015,10.96196]
[1779138829111,30.54,76884.03,215.2,0.14199,0.00015,10.88436]
[1779138830490,30.54,76883.63,215.2,0.14193,0.00015,10.88107]
[1779138830938,30.54,76883.65,215.2,0.14193,0.00015,10.88115]
[1779138835067,30.54,76882.57,215.2,0.14176,0.00015,10.87229]
[1779138835739,30.54,76881.83,215.2,0.14165,0.00015,10.86629]
[1779138839232,30.54,76881.74,215.2,0.14163,0.00015,10.86541]
[1779138839249,30.54,76881.93,215.2,0.14166,0.00015,10.86689]
[1779138844909,30.54,76882.95,215.2,0.14179,0.00015,10.87382]
[1779138844937,30.54,76882.95,215.2,0.14179,0.00015,10.87382]
[1779138844987,30.54,76882.95,215.2,0.14179,0.00015,10.87382]
[1779138845038,30.54,76882.45,215.2,0.14171,0.00015,10.86955]
[1779138846549,30.54,76877.27,215.2,0.14092,0.00015,10.82767]
[1779138847052,30.54,76878.04,215.2,0.14103,0.00015,10.8336]
[1779138852087,30.53,76882.67,215.2,0.14171,0.00015,10.86983]
[1779138857122,30.53,76880.81,215.2,0.14142,0.00015,10.85419]
[1779138857764,30.53,76880.81,215.2,0.14142,0.00015,10.85419]
[1779138857777,30.53,76880.81,215.2,0.14142,0.00015,10.85419]
[1779138858244,30.53,76880.81,215.2,0.14142,0.00015,10.85419]
[1779138864622,30.53,76882.09,215.2,0.14158,0.00015,10.86263]
[1779138865341,30.53,76882.09,215.2,0.14158,0.00015,10.86263]
[1779138867278,30.53,76884.53,215.2,0.14194,0.00015,10.88171]
[1779138867390,30.53,76884.53,215.2,0.14194,0.00015,10.88171]
[1779138867368,30.53,76883.02,215.2,0.1417,0.00015,10.86932]
[1779138869207,30.52,76871.35,215.2,0.13993,0.00015,10.77508]
[1779138870489,30.52,76869.92,215.2,0.13971,0.00015,10.76341]
[1779138870508,30.52,76869.92,215.2,0.13971,0.00015,10.76341]
[1779138873885,30.52,76863.36,215.2,0.13865,0.00015,10.70457]
[1779138877030,30.52,76864.04,215.2,0.13874,0.00015,10.70943]
[1779138883304,30.52,76864.68,215.2,0.13881,0.00015,10.71303]
[1779138887414,30.52,76864.22,215.2,0.13873,0.00015,10.70865]
[1779138888099,30.51,76864.66,215.2,0.13879,0.00015,10.71195]
[1779138889529,30.51,76864.68,215.2,0.13878,0.00015,10.71163]
[1779138889573,30.51,76864.68,215.2,0.13878,0.00015,10.71163]
[1779138898409,30.51,76864.5,215.2,0.13872,0.00015,10.70803]
[1779138903444,30.51,76869.05,215.2,0.13937,0.00015,10.7432]
[1779138907918,30.5,76870.99,215.2,0.13964,0.00015,10.75756]
[1779138907926,30.5,76870.99,215.2,0.13964,0.00015,10.75756]
[1779138909162,30.5,76874.07,215.2,0.1401,0.00015,10.78195]
[1779138909486,30.5,76878.8,215.2,0.14081,0.00015,10.81956]
[1779138911032,30.5,76878.8,215.2,0.14081,0.00015,10.81956]
[1779138911069,30.5,76878.8,215.2,0.14081,0.00015,10.81956]
[1779138911163,30.5,76880.46,215.2,0.14105,0.00015,10.83226]
[1779138911498,30.5,76880.46,215.2,0.14105,0.00015,10.83226]
[1779138911505,30.5,76879.46,215.2,0.1409,0.00015,10.82423]
[1779138913618,30.5,76880.01,215.2,0.14097,0.00015,10.82833]
[1779138914305,30.5,76880.01,215.2,0.14097,0.00015,10.82833]
[1779138914367,30.5,76879.91,215.2,0.14095,0.00015,10.82721]
[1779138919394,30.5,76881.93,215.2,0.14126,0.00015,10.8434]
[1779138924592,30.5,76882.48,215.2,0.14134,0.00015,10.84765]
[1779138928280,30.5,76882.42,215.2,0.14133,0.00015,10.84713]
[1779138928470,30.5,76882.25,215.2,0.1413,0.00015,10.84575]
[1779138928524,30.5,76882.25,215.2,0.1413,0.00015,10.84575]
[1779138928620,30.5,76876.03,215.2,0.14036,0.00015,10.79581]
[1779138932023,30.5,76868.59,215.2,0.13923,0.00015,10.73575]
[1779138936253,30.49,76870.16,215.2,0.13939,0.00015,10.74175]
[1779138941713,30.49,76874.89,215.2,0.14006,0.00015,10.7776]
[1779138946748,30.49,76877.85,215.2,0.14048,0.00015,10.79971]
[1779138947588,30.49,76877.85,215.2,0.14048,0.00015,10.79971]
[1779138947650,30.49,76877.85,215.2,0.14048,0.00015,10.79971]
[1779138948092,30.49,76877.85,215.2,0.14048,0.00015,10.79971]
[1779138948153,30.48,76879.9,215.2,0.14078,0.00015,10.81561]
[1779138948614,30.48,76879.9,215.2,0.14078,0.00015,10.81561]
[1779138949670,30.48,76885.56,215.2,0.14164,0.00015,10.86109]
[1779138949779,30.48,76885.56,215.2,0.14164,0.00015,10.86109]
[1779138949824,30.48,76886.87,215.2,0.14183,0.00015,10.87133]
[1779138955815,30.48,76888.99,215.2,0.14212,0.00015,10.88663]
[1779138961857,30.47,76888.91,215.2,0.14207,0.00015,10.88383]
[1779138965266,30.47,76889.44,215.2,0.14213,0.00015,10.88729]
[1779138965616,30.47,76887.14,215.2,0.14177,0.00015,10.86798]
[1779138965667,30.47,76887.14,215.2,0.14177,0.00015,10.86798]
[1779138965687,30.47,76887.14,215.2,0.14177,0.00015,10.86798]
[1779138966407,30.47,76887.14,215.2,0.14177,0.00015,10.86798]
[1779138966618,30.47,76882.71,215.2,0.14109,0.00015,10.83199]
[1779138971949,30.47,76880.12,215.2,0.14066,0.00015,10.80959]
[1779138975329,30.46,76882.39,215.2,0.141,0.00015,10.82722]
[1779138977137,30.46,76883.44,215.2,0.14114,0.00015,10.83502]
[1779138983216,30.46,76881.21,215.2,0.14079,0.00015,10.81609]
[1779138988690,30.45,76888.0,215.2,0.14177,0.00015,10.86807]
[1779138993547,30.45,76888.68,215.2,0.1418,0.00015,10.86731]
[1779138994490,30.45,76890.63,215.2,0.14209,0.00015,10.88287]
[1779138994503,30.45,76890.63,215.2,0.14209,0.00015,10.88287]
[1779138995156,30.45,76890.72,215.2,0.14211,0.00015,10.88344]
[1779138995257,30.45,76888.55,215.2,0.14177,0.00015,10.86582]
[1779139001082,30.45,76888.77,215.2,0.14179,0.00015,10.86701]
[1779139001300,30.45,76888.77,215.2,0.14179,0.00015,10.86701]
[1779139004408,30.45,76888.48,215.2,0.14174,0.00015,10.86435]
[1779139004509,30.45,76890.68,215.2,0.14208,0.00015,10.88195]
[1779139008097,30.45,76890.72,215.2,0.14208,0.00015,10.88189]
[1779139008205,30.45,76890.77,215.2,0.14208,0.00015,10.88217]
[1779139012869,30.45,76896.9,215.2,0.14301,0.00015,10.93136]
[1779139013429,30.45,76896.82,215.2,0.143,0.00015,10.93064]
[1779139019282,30.45,76898.45,215.2,0.14324,0.00015,10.94325]
[1779139022707,30.45,76894.57,215.2,0.14264,0.00015,10.91179]
[1779139023310,30.45,76890.79,215.2,0.14206,0.00015,10.88131]
[1779139031366,30.45,76888.31,215.2,0.14169,0.00015,10.86162]
[1779139037408,30.45,76888.54,215.2,0.14172,0.00015,10.8633]
[1779139043450,30.45,76886.27,215.2,0.14139,0.00015,10.84547]
[1779139047713,30.44,76888.5,215.2,0.14171,0.00015,10.86274]
[1779139048476,30.44,76888.5,215.2,0.14171,0.00015,10.86274]
[1779139055535,30.44,76880.25,215.2,0.14037,0.00015,10.78927]
[1779139061577,30.44,76877.12,215.2,0.13988,0.00015,10.76323]
[1779139064558,30.44,76880.09,215.2,0.14033,0.00015,10.78684]
[1779139064599,30.44,76879.89,215.2,0.14029,0.00015,10.78507]
[1779139069634,30.44,76879.84,215.2,0.14027,0.00015,10.78364]
[1779139072655,30.43,76872.03,215.2,0.13908,0.00015,10.72031]
[1779139078017,30.43,76872.8,215.2,0.13919,0.00015,10.72608]
[1779139083732,30.43,76872.72,215.2,0.13915,0.00015,10.72408]
[1779139088767,30.43,76877.06,215.2,0.13978,0.00015,10.75794]
[1779139093802,30.43,76874.88,215.2,0.13943,0.00015,10.73933]
[1779139096409,30.42,76878.5,215.2,0.13997,0.00015,10.768]
[1779139096463,30.42,76880.9,215.2,0.14033,0.00015,10.78703]
[1779139097345,30.42,76880.9,215.2,0.14033,0.00015,10.78703]
[1779139097409,30.42,76881.65,215.2,0.14044,0.00015,10.79288]
[1779139097843,30.42,76881.65,215.2,0.14044,0.00015,10.79288]
[1779139097921,30.42,76881.65,215.2,0.14044,0.00015,10.79288]
[1779139097944,30.42,76882.23,215.2,0.14053,0.00015,10.79755]
[1779139099096,30.42,76882.23,215.2,0.14053,0.00015,10.79755]
[1779139099115,30.42,76882.54,215.2,0.14057,0.00015,10.79985]
[1779139100100,30.42,76882.54,215.2,0.14057,0.00015,10.79985]
[1779139100180,30.42,76882.99,215.2,0.14063,0.00015,10.80328]
[1779139105586,30.42,76883.57,215.2,0.14071,0.00015,10.80706]
[1779139105687,30.42,76883.57,215.2,0.1407,0.00015,10.80666]
[1779139110921,30.42,76883.57,215.2,0.14067,0.00015,10.80518]
[1779139112028,30.42,76883.57,215.2,0.14067,0.00015,10.80518]
[1779139112040,30.42,76883.57,215.2,0.14067,0.00015,10.80518]
[1779139112372,30.42,76883.57,215.2,0.14067,0.00015,10.80518]
[1779139112473,30.42,76883.57,215.2,0.14061,0.00015,10.79932]
[1779139113074,30.42,76883.57,215.2,0.14061,0.00015,10.79932]
[1779139113121,30.42,76892.88,215.2,0.14202,0.00015,10.8743]
[1779139115270,30.41,76892.29,215.2,0.14193,0.00015,10.86933]
[1779139117016,30.41,76894.48,215.2,0.14225,0.00015,10.88632]
[1779139120364,30.41,76894.07,215.2,0.14218,0.00015,10.88262]
[1779139120424,30.41,76894.07,215.2,0.14218,0.00015,10.88262]
[1779139120530,30.41,76894.07,215.2,0.14218,0.00015,10.88262]
[1779139120624,30.41,76894.3,215.2,0.14222,0.00015,10.88451]
[1779139125375,30.41,76895.51,215.2,0.1424,0.00015,10.8943]
[1779139127452,30.41,76895.81,215.2,0.14245,0.00015,10.89673]
[1779139133098,30.41,76895.91,215.2,0.14246,0.00015,10.89741]
[1779139138133,30.41,76896.41,215.2,0.14253,0.00015,10.90126]
[1779139145345,30.41,76896.08,215.2,0.14248,0.00015,10.89844]
[1779139151224,30.41,76897.78,215.2,0.14273,0.00015,10.9117]
[1779139156259,30.41,76897.92,215.2,0.14275,0.00015,10.9126]
[1779139161294,30.41,76900.95,215.2,0.14321,0.00015,10.93658]
[1779139166329,30.41,76902.59,215.2,0.14345,0.00015,10.94927]
[1779139167197,30.41,76902.59,215.2,0.14345,0.00015,10.94927]
[1779139169286,30.41,76905.34,215.2,0.14387,0.00015,10.97124]
[1779139169350,30.41,76905.07,215.2,0.14382,0.00015,10.96893]
[1779139176358,30.41,76902.75,215.2,0.1434,0.00015,10.94406]
[1779139181434,30.4,76901.82,215.2,0.14324,0.00015,10.93595]
[1779139186470,30.4,76899.84,215.2,0.14293,0.00015,10.9197]
[1779139193519,30.4,76899.52,215.2,0.14288,0.00015,10.91683]
[1779139198554,30.4,76901.06,215.2,0.14311,0.00015,10.92896]
[1779139203589,30.4,76900.63,215.2,0.14304,0.00015,10.92517]
[1779139208624,30.4,76900.78,215.2,0.14305,0.00015,10.9261]
[1779139213660,30.4,76902.55,215.2,0.14332,0.00015,10.94004]
[1779139218696,30.4,76903.23,215.2,0.14342,0.00015,10.94509]
[1779139223731,30.4,76904.77,215.2,0.14364,0.00015,10.95704]
[1779139226340,30.4,76905.09,215.2,0.14369,0.00015,10.95939]
[1779139226594,30.4,76905.09,215.2,0.14369,0.00015,10.95939]
[1779139226752,30.4,76904.99,215.2,0.14367,0.00015,10.95846]
[1779139227604,30.4,76904.99,215.2,0.14367,0.00015,10.95846]
[1779139227759,30.4,76905.07,215.2,0.14368,0.00015,10.95898]
[1779139229815,30.4,76904.96,215.2,0.14366,0.00015,10.95797]
[1779139230128,30.4,76908.27,215.2,0.14417,0.00015,10.98457]
[1779139233479,30.39,76915.17,215.2,0.14517,0.00016,11.03398]
[1779139236653,30.39,76915.45,215.2,0.1452,0.00016,11.03575]
[1779139236656,30.39,76915.45,215.2,0.1452,0.00016,11.03575]
[1779139236743,30.39,76915.45,215.2,0.14519,0.00016,11.03525]
[1779139239951,30.39,76915.2,215.2,0.14515,0.00016,11.03306]
[1779139245885,30.39,76914.24,215.2,0.14497,0.00016,11.02402]
[1779139250920,30.39,76914.25,215.2,0.14496,0.00016,11.02335]
[1779139254564,30.39,76914.25,215.2,0.14496,0.00016,11.02335]
[1779139255990,30.38,76914.25,215.2,0.14495,0.00016,11.02276]
[1779139256043,30.38,76914.26,215.2,0.14495,0.00016,11.0227]
[1779139258451,30.38,76914.4,215.2,0.14496,0.00016,11.02361]
[1779139259164,30.38,76915.86,215.2,0.14518,0.00016,11.03496]
[1779139260216,30.38,76915.82,215.2,0.14518,0.00016,11.03464]
[1779139260265,30.38,76915.82,215.2,0.14518,0.00016,11.03464]
[1779139260396,30.38,76917.42,215.2,0.14542,0.00016,11.04709]
[1779139261997,30.38,76925.27,215.2,0.14664,0.00016,11.11049]
[1779139266838,30.38,76933.44,215.2,0.14791,0.00016,11.17608]
[1779139268034,30.38,76936.61,215.2,0.14841,0.00016,11.20174]
[1779139268050,30.38,76936.61,215.2,0.14841,0.00016,11.20174]
[1779139268070,30.38,76936.61,215.2,0.14841,0.00016,11.20174]
[1779139268096,30.38,76936.61,215.2,0.14841,0.00016,11.20174]
[1779139268103,30.38,76936.61,215.2,0.14841,0.00016,11.20174]
[1779139269448,30.38,76940.04,215.2,0.14894,0.00016,11.22931]
[1779139271214,30.38,76950.84,215.2,0.15065,0.00016,11.3167]
[1779139271851,30.38,76950.84,215.2,0.15065,0.00016,11.3167]
[1779139276417,30.38,76950.66,215.2,0.15062,0.00016,11.31502]
[1779139276850,30.38,76950.66,215.2,0.15062,0.00016,11.31502]
[1779139280368,30.38,76953.02,215.2,0.15099,0.00016,11.33399]
[1779139280429,30.38,76953.02,215.2,0.15099,0.00016,11.33399]
[1779139281134,30.38,76941.48,215.2,0.14916,0.00016,11.24036]
[1779139283716,30.38,76937.14,215.2,0.14847,0.00016,11.20508]
[1779139283759,30.38,76937.14,215.2,0.14847,0.00016,11.20508]
[1779139284829,30.38,76936.53,215.2,0.14837,0.00016,11.19999]
[1779139294037,30.38,76929.24,215.2,0.14715,0.00016,11.1343]
[1779139298107,30.38,76929.27,215.2,0.14716,0.00016,11.1347]
[1779139301416,30.38,76931.15,215.2,0.14745,0.00016,11.15005]
[1779139307325,30.38,76931.19,215.2,0.14746,0.00016,11.15055]
[1779139312360,30.38,76931.8,215.2,0.14756,0.00016,11.15565]
[1779139313401,30.38,76931.8,215.2,0.14756,0.00016,11.15565]
[1779139319409,30.38,76932.04,215.2,0.1476,0.00016,11.15786]
[1779139324444,30.38,76932.19,215.2,0.14763,0.00016,11.15924]
[1779139325247,30.38,76932.19,215.2,0.14763,0.00016,11.15924]
[1779139328106,30.38,76941.29,215.2,0.14906,0.00016,11.23286]
[1779139335521,30.38,76942.91,215.2,0.14931,0.00016,11.24531]
[1779139340789,30.38,76943.07,215.2,0.14933,0.00016,11.24639]
[1779139341805,30.37,76943.11,215.2,0.14933,0.00016,11.24637]
[1779139347608,30.37,76939.75,215.2,0.14878,0.00016,11.21823]
[1779139348949,30.37,76939.75,215.2,0.14878,0.00016,11.21823]
[1779139349538,30.37,76939.59,215.2,0.14875,0.00016,11.21684]
[1779139351894,30.37,76939.59,215.2,0.14875,0.00016,11.21674]
[1779139352312,30.37,76939.01,215.2,0.14859,0.00016,11.20616]
[1779139357675,30.37,76937.48,215.2,0.14834,0.00016,11.19331]
[1779139358141,30.37,76937.48,215.2,0.14834,0.00016,11.19331]
[1779139359621,30.37,76937.41,215.2,0.14833,0.00016,11.19269]
[1779139359805,30.37,76937.41,215.2,0.14833,0.00016,11.19269]
[1779139365731,30.37,76930.53,215.2,0.14725,0.00016,11.13701]
[1779139372780,30.37,76929.92,215.2,0.14716,0.00016,11.13249]
[1779139373568,30.37,76929.92,215.2,0.14716,0.00016,11.13249]
[1779139378822,30.37,76931.52,215.2,0.14742,0.00016,11.14579]
[1779139381690,30.37,76931.57,215.2,0.14743,0.00016,11.14629]
[1779139386878,30.37,76940.95,215.2,0.14891,0.00016,11.22221]
[1779139388946,30.37,76941.01,215.2,0.14891,0.00016,11.22263]
[1779139393826,30.37,76942.03,215.2,0.14907,0.00016,11.23059]
[1779139397418,30.37,76941.9,215.2,0.14904,0.00016,11.22921]
[1779139397451,30.37,76941.9,215.2,0.14904,0.00016,11.22921]
[1779139397629,30.37,76941.9,215.2,0.14904,0.00016,11.22921]
[1779139397657,30.37,76941.9,215.2,0.14904,0.00016,11.22921]
[1779139397673,30.37,76941.9,215.2,0.14904,0.00016,11.22921]
[1779139397678,30.37,76941.9,215.2,0.14904,0.00016,11.22921]
[1779139397680,30.37,76941.9,215.2,0.14904,0.00016,11.22921]
[1779139397801,30.37,76941.9,215.2,0.14904,0.00016,11.22921]
[1779139397919,30.37,76941.9,215.2,0.14904,0.00016,11.22921]
[1779139397955,30.37,76953.32,215.2,0.15085,0.00016,11.32165]
[1779139401888,30.37,76957.07,215.2,0.15145,0.00016,11.35203]
[1779139402336,30.37,76954.33,215.2,0.15101,0.00016,11.32976]
[1779139402369,30.37,76954.33,215.2,0.15101,0.00016,11.32976]
[1779139404128,30.37,76947.69,215.2,0.14996,0.00016,11.27598]
[1779139404841,30.37,76947.69,215.2,0.14996,0.00016,11.27598]
[1779139405527,30.37,76947.99,215.2,0.15001,0.00016,11.27846]
[1779139410861,30.37,76957.1,215.2,0.15145,0.00016,11.35218]
[1779139410985,30.37,76957.1,215.2,0.15145,0.00016,11.35218]
[1779139411087,30.37,76957.11,215.2,0.15139,0.00016,11.34643]
[1779139411093,30.37,76957.11,215.2,0.15139,0.00016,11.34643]
[1779139411452,30.37,76962.01,215.2,0.15218,0.00016,11.38616]
[1779139412359,30.37,76962.01,215.2,0.15218,0.00016,11.38616]
[1779139412405,30.37,76971.73,215.2,0.15375,0.00016,11.46537]
[1779139413199,30.37,76971.73,215.2,0.15375,0.00016,11.46537]
[1779139413677,30.37,76971.73,215.2,0.15375,0.00016,11.46537]
[1779139415324,30.37,76971.44,215.2,0.1537,0.00016,11.46321]
[1779139416318,30.37,76971.21,215.2,0.15367,0.00016,11.46157]
[1779139416510,30.37,76971.21,215.2,0.15367,0.00016,11.46157]
[1779139417715,30.37,76971.21,215.2,0.15368,0.00016,11.46205]
[1779139418446,30.37,76971.33,215.2,0.15371,0.00016,11.46326]
[1779139420870,30.37,76972.31,215.2,0.15387,0.00016,11.47129]
[1779139421388,30.37,76972.33,215.2,0.15387,0.00016,11.47141]
[1779139421669,30.37,76972.33,215.2,0.15387,0.00016,11.47141]
[1779139427487,30.37,76972.45,215.2,0.15387,0.00016,11.47176]
[1779139433204,30.37,76973.73,215.2,0.15406,0.00016,11.48125]
[1779139438239,30.37,76975.49,215.2,0.15433,0.00016,11.49479]
[1779139443274,30.37,76969.69,215.2,0.15338,0.00016,11.44716]
[1779139445858,30.37,76969.81,215.2,0.1534,0.00016,11.44805]
[1779139445863,30.37,76969.81,215.2,0.1534,0.00016,11.44805]
[1779139446017,30.37,76969.81,215.2,0.1534,0.00016,11.44805]
[1779139445959,30.37,76966.36,215.2,0.15284,0.00016,11.41993]
[1779139446394,30.37,76966.36,215.2,0.15284,0.00016,11.41993]
[1779139452092,30.37,76961.65,215.2,0.15209,0.00016,11.38175]
[1779139457916,30.37,76960.89,215.2,0.15197,0.00016,11.3757]
[1779139457938,30.37,76960.89,215.2,0.15197,0.00016,11.3757]
[1779139458380,30.37,76952.28,215.2,0.1506,0.00016,11.30594]
[1779139459879,30.37,76952.28,215.2,0.1506,0.00016,11.30594]
[1779139459899,30.37,76952.28,215.2,0.1506,0.00016,11.30594]
[1779139459960,30.37,76947.35,215.2,0.14981,0.00016,11.26607]
[1779139461922,30.37,76946.48,215.2,0.14968,0.00016,11.25902]
[1779139467068,30.36,76944.09,215.2,0.14928,0.00016,11.23892]
[1779139467889,30.36,76943.36,215.2,0.14916,0.00016,11.23286]
[1779139472003,30.36,76942.66,215.2,0.14905,0.00016,11.22684]
[1779139473312,30.36,76942.93,215.2,0.14902,0.00016,11.22298]
[1779139476823,30.36,76943.6,215.2,0.14912,0.00016,11.22817]
[1779139476982,30.36,76943.6,215.2,0.14912,0.00016,11.22817]
[1779139481050,30.36,76943.69,215.2,0.14913,0.00016,11.22851]
[1779139481063,30.36,76943.69,215.2,0.14913,0.00016,11.22851]
[1779139482093,30.36,76943.69,215.2,0.14912,0.00016,11.22795]
[1779139487489,30.36,76939.58,215.2,0.14846,0.00016,11.19413]
[1779139488487,30.36,76939.56,215.2,0.14845,0.00016,11.19375]
[1779139493625,30.36,76939.67,215.2,0.14846,0.00016,11.19398]
[1779139496047,30.36,76939.7,215.2,0.14846,0.00016,11.19411]
[1779139496110,30.36,76939.7,215.2,0.14846,0.00016,11.19411]
[1779139498660,30.36,76929.41,215.2,0.14683,0.00016,11.11043]
[1779139500531,30.36,76930.5,215.2,0.14701,0.00016,11.11927]
[1779139500586,30.36,76930.5,215.2,0.14701,0.00016,11.11927]
[1779139500730,30.36,76930.5,215.2,0.14701,0.00016,11.11927]
[1779139500771,30.36,76930.5,215.2,0.14701,0.00016,11.11927]
[1779139500911,30.36,76930.5,215.2,0.14701,0.00016,11.11927]
[1779139501033,30.36,76930.5,215.2,0.14701,0.00016,11.11927]
[1779139501048,30.36,76934.68,215.2,0.14766,0.00016,11.15313]
[1779139501265,30.36,76934.68,215.2,0.14766,0.00016,11.15313]
[1779139501320,30.36,76934.68,215.2,0.14766,0.00016,11.15313]
[1779139501542,30.36,76934.68,215.2,0.14766,0.00016,11.15313]
[1779139501583,30.36,76934.68,215.2,0.14766,0.00016,11.15313]
[1779139502104,30.36,76956.23,215.2,0.15108,0.00016,11.3279]
[1779139503350,30.36,76953.46,215.2,0.15064,0.00016,11.3054]
[1779139503896,30.36,76949.17,215.2,0.14995,0.00016,11.2706]
[1779139504156,30.36,76949.17,215.2,0.14995,0.00016,11.2706]
[1779139505721,30.36,76948.66,215.2,0.14987,0.00016,11.26656]
[1779139511442,30.36,76948.62,215.2,0.14987,0.00016,11.26642]
[1779139511528,30.36,76948.62,215.2,0.14987,0.00016,11.2665]
[1779139515099,30.36,76948.97,215.2,0.14993,0.00016,11.26948]
[1779139515155,30.36,76948.97,215.2,0.14993,0.00016,11.26947]
[1779139519936,30.36,76948.97,215.2,0.14993,0.00016,11.26947]
[1779139521175,30.36,76949.0,215.2,0.14994,0.00016,11.26994]
[1779139521833,30.36,76949.02,215.2,0.14994,0.00016,11.26995]
[1779139524458,30.36,76949.0,215.2,0.14993,0.00016,11.26942]
[1779139524603,30.36,76949.0,215.2,0.14993,0.00016,11.26942]
[1779139525858,30.36,76944.71,215.2,0.14925,0.00016,11.23446]
[1779139525959,30.36,76941.89,215.2,0.1488,0.00016,11.21148]
[1779139528697,30.36,76942.04,215.2,0.14883,0.00016,11.21293]
[1779139528882,30.36,76941.69,215.2,0.14877,0.00016,11.21021]
[1779139530267,30.36,76941.62,215.2,0.14876,0.00016,11.20954]
[1779139530502,30.36,76941.62,215.2,0.14876,0.00016,11.20954]
[1779139531106,30.36,76941.62,215.2,0.14876,0.00016,11.20954]
[1779139530896,30.36,76938.37,215.2,0.14824,0.00016,11.18307]
[1779139531763,30.36,76938.37,215.2,0.14824,0.00016,11.18307]
[1779139531903,30.36,76937.4,215.2,0.14803,0.00016,11.16943]
[1779139533821,30.36,76937.14,215.2,0.14799,0.00016,11.16724]
[1779139536658,30.35,76935.52,215.2,0.14773,0.00016,11.15397]
[1779139541916,30.35,76934.68,215.2,0.1476,0.00016,11.14704]
[1779139546435,30.35,76934.58,215.2,0.14758,0.00016,11.14615]
[1779139546452,30.35,76934.58,215.2,0.14758,0.00016,11.14615]
[1779139554057,30.35,76941.29,215.2,0.14863,0.00016,11.20024]
[1779139557054,30.35,76943.15,215.2,0.14892,0.00016,11.21508]
[1779139557059,30.35,76943.15,215.2,0.14892,0.00016,11.21508]
[1779139557078,30.35,76943.13,215.2,0.14891,0.00016,11.21479]
[1779139557808,30.35,76943.13,215.2,0.14891,0.00016,11.21479]
[1779139559770,30.35,76943.17,215.2,0.14892,0.00016,11.21488]
[1779139560201,30.35,76943.05,215.2,0.14889,0.00016,11.2138]
[1779139566142,30.35,76944.33,215.2,0.14909,0.00016,11.22363]
[1779139566637,30.35,76944.33,215.2,0.14909,0.00016,11.22363]
[1779139567149,30.35,76943.98,215.2,0.14903,0.00016,11.22071]
[1779139572184,30.35,76943.57,215.2,0.14896,0.00016,11.21705]
[1779139576528,30.35,76942.98,215.2,0.14886,0.00016,11.21213]
[1779139582254,30.35,76942.22,215.2,0.14874,0.00016,11.20588]
[1779139585341,30.35,76943.3,215.2,0.14891,0.00016,11.21459]
[1779139592325,30.35,76944.74,215.2,0.14907,0.00016,11.22009]
[1779139598367,30.35,76944.92,215.2,0.14909,0.00016,11.22106]
[1779139604409,30.34,76944.16,215.2,0.14896,0.00016,11.21435]
[1779139609444,30.34,76944.39,215.2,0.14898,0.00016,11.21574]
[1779139614479,30.34,76953.36,215.2,0.15039,0.00016,11.28788]
[1779139616463,30.34,76953.72,215.2,0.15045,0.00016,11.29062]
[1779139616493,30.34,76953.64,215.2,0.15043,0.00016,11.28979]
[1779139621530,30.34,76953.09,215.2,0.15033,0.00016,11.28445]
[1779139625313,30.34,76953.72,215.2,0.15042,0.00016,11.28922]
[1779139625718,30.34,76953.72,215.2,0.15042,0.00016,11.28922]
[1779139625882,30.34,76953.72,215.2,0.15042,0.00016,11.28922]
[1779139626278,30.34,76954.01,215.2,0.15046,0.00016,11.29103]
[1779139626311,30.34,76954.01,215.2,0.15046,0.00016,11.29103]
[1779139626565,30.34,76954.37,215.2,0.15051,0.00016,11.29395]
[1779139627434,30.34,76954.37,215.2,0.15051,0.00016,11.29395]
[1779139627572,30.34,76954.58,215.2,0.15054,0.00016,11.29547]
[1779139628701,30.34,76954.58,215.2,0.15054,0.00016,11.29547]
[1779139629875,30.34,76955.3,215.2,0.15066,0.00016,11.3014]
[1779139637642,30.34,76955.6,215.2,0.15071,0.00016,11.30412]
[1779139642677,30.34,76955.52,215.2,0.1507,0.00016,11.30366]
[1779139644115,30.34,76955.52,215.2,0.1507,0.00016,11.30366]
[1779139644216,30.34,76955.57,215.2,0.15071,0.00016,11.30414]
[1779139645130,30.34,76955.57,215.2,0.15071,0.00016,11.30414]
[1779139645163,30.34,76955.38,215.2,0.15068,0.00016,11.30261]
[1779139646989,30.34,76955.38,215.2,0.15068,0.00016,11.30261]
[1779139647090,30.34,76955.38,215.2,0.15069,0.00016,11.30269]
[1779139653032,30.34,76956.22,215.2,0.15076,0.00016,11.30388]
[1779139653061,30.34,76956.22,215.2,0.15076,0.00016,11.30388]
[1779139654669,30.34,76956.51,215.2,0.15081,0.00016,11.30625]
[1779139654761,30.34,76957.68,215.2,0.15099,0.00016,11.31575]
[1779139655477,30.34,76957.68,215.2,0.15099,0.00016,11.31575]
[1779139660558,30.34,76962.74,215.2,0.1518,0.00016,11.35675]
[1779139665467,30.34,76967.16,215.2,0.15251,0.00016,11.3926]
[1779139670155,30.34,76967.62,215.2,0.15259,0.00016,11.39628]
[1779139671131,30.34,76967.59,215.2,0.15258,0.00016,11.39603]
[1779139671409,30.34,76968.12,215.2,0.15267,0.00016,11.40032]
[1779139674608,30.34,76967.72,215.2,0.1526,0.00016,11.39705]
[1779139677610,30.34,76967.74,215.2,0.1526,0.00016,11.39713]
[1779139682607,30.34,76965.06,215.2,0.15217,0.00016,11.3751]
[1779139683628,30.34,76963.84,215.2,0.15197,0.00016,11.36516]
[1779139684328,30.34,76964.54,215.2,0.15208,0.00016,11.37083]
[1779139684808,30.34,76964.54,215.2,0.15208,0.00016,11.37083]
[1779139691937,30.34,76965.94,215.2,0.1523,0.00016,11.38201]
[1779139697055,30.34,76965.56,215.2,0.15224,0.00016,11.37872]
[1779139700695,30.34,76965.59,215.2,0.15224,0.00016,11.37887]
[1779139700859,30.34,76965.59,215.2,0.15224,0.00016,11.37887]
[1779139704515,30.34,76971.53,215.2,0.1532,0.00016,11.42732]
[1779139707575,30.34,76971.33,215.2,0.15317,0.00016,11.42574]
[1779139713167,30.34,76971.86,215.2,0.1532,0.00016,11.42458]
[1779139716631,30.34,76972.41,215.2,0.15329,0.00016,11.42913]
[1779139719932,30.34,76975.63,215.2,0.15381,0.00016,11.45535]
[1779139726261,30.34,76977.44,215.2,0.1541,0.00016,11.47]
[1779139731296,30.34,76977.78,215.2,0.15416,0.00016,11.4727]
[1779139737338,30.34,76978.68,215.2,0.1543,0.00016,11.47993]
[1779139742373,30.34,76978.09,215.2,0.15421,0.00016,11.47509]
[1779139747936,30.34,76978.82,215.2,0.15432,0.00016,11.48102]
[1779139749269,30.34,76986.64,215.2,0.15559,0.00016,11.54443]
[1779139754459,30.34,76989.29,215.2,0.15603,0.00016,11.56634]
[1779139760992,30.34,76989.24,215.2,0.15603,0.00016,11.5662]
[1779139761468,30.34,76988.17,215.2,0.15586,0.00016,11.55772]
[1779139761495,30.34,76988.17,215.2,0.15586,0.00016,11.55772]
[1779139761798,30.34,76988.17,215.2,0.15586,0.00016,11.55772]
[1779139763510,30.34,76995.85,215.2,0.15712,0.00016,11.62023]
[1779139766346,30.34,76995.37,215.2,0.15703,0.00016,11.61577]
[1779139766463,30.34,76995.54,215.2,0.15706,0.00016,11.61715]
[1779139767555,30.34,76999.1,215.2,0.15763,0.00016,11.64546]
[1779139768250,30.34,76999.1,215.2,0.15763,0.00016,11.64546]
[1779139768354,30.34,77009.9,215.2,0.1594,0.00017,11.73279]
[1779139768429,30.34,77009.9,215.2,0.1594,0.00017,11.73279]
[1779139768934,30.34,77009.9,215.2,0.1594,0.00017,11.73279]
[1779139769111,30.34,77009.9,215.2,0.1594,0.00017,11.73279]
[1779139769813,30.33,77012.57,215.2,0.15984,0.00017,11.7543]
[1779139771892,30.33,77017.43,215.2,0.16057,0.00017,11.7876]
[1779139773582,30.33,77016.58,215.2,0.16043,0.00017,11.78043]
[1779139773877,30.33,77016.58,215.2,0.16043,0.00017,11.78043]
[1779139774305,30.33,77016.99,215.2,0.16049,0.00017,11.7835]
[1779139775445,30.33,77020.34,215.2,0.16105,0.00017,11.81068]
[1779139775859,30.33,77020.34,215.2,0.16105,0.00017,11.81068]
[1779139781275,30.33,77025.26,215.2,0.16186,0.00017,11.85027]
[1779139781429,30.33,77025.36,215.2,0.16187,0.00017,11.85085]
[1779139786690,30.33,77025.53,215.2,0.16189,0.00017,11.85162]
[1779139789545,30.33,77025.65,215.2,0.1619,0.00017,11.85223]
[1779139789566,30.33,77025.65,215.2,0.1619,0.00017,11.85223]
[1779139789608,30.33,77025.65,215.2,0.1619,0.00017,11.85223]
[1779139789963,30.33,77025.65,215.2,0.1619,0.00017,11.85223]
[1779139790130,30.33,77025.65,215.2,0.1619,0.00017,11.85223]
[1779139790351,30.33,77021.99,215.2,0.16128,0.00017,11.82212]
[1779139790473,30.33,77021.99,215.2,0.16128,0.00017,11.82212]
[1779139790718,30.33,77010.25,215.2,0.15933,0.00017,11.72666]
[1779139793894,30.32,77007.53,215.2,0.15886,0.00017,11.70368]
[1779139793929,30.32,77007.53,215.2,0.15886,0.00017,11.70368]
[1779139793956,30.32,77007.53,215.2,0.15886,0.00017,11.70368]
[1779139794338,30.32,77007.53,215.2,0.15886,0.00017,11.70368]
[1779139794355,30.32,77007.53,215.2,0.15886,0.00017,11.70368]
[1779139794428,30.32,77007.53,215.2,0.15886,0.00017,11.70368]
[1779139794383,30.32,77007.49,215.2,0.15884,0.00017,11.70252]
[1779139794837,30.32,77007.49,215.2,0.15884,0.00017,11.70252]
[1779139794871,30.32,77007.49,215.2,0.15884,0.00017,11.70252]
[1779139795041,30.32,77007.49,215.2,0.15884,0.00017,11.70252]
[1779139795345,30.32,76959.66,215.2,0.15104,0.00016,11.31307]
[1779139795817,30.32,76959.66,215.2,0.15104,0.00016,11.31307]
[1779139796052,30.32,76959.66,215.2,0.15104,0.00016,11.31307]
[1779139796283,30.32,76959.66,215.2,0.15104,0.00016,11.31307]
[1779139796364,30.32,76974.63,215.2,0.15345,0.00016,11.43473]
[1779139797887,30.32,76977.99,215.2,0.154,0.00016,11.46203]
[1779139801128,30.32,76977.12,215.2,0.15387,0.00016,11.45554]
[1779139805208,30.32,76976.97,215.2,0.15384,0.00016,11.45416]
[1779139805254,30.32,76977.06,215.2,0.15385,0.00016,11.4548]
[1779139809321,30.32,76977.58,215.2,0.15393,0.00016,11.45871]
[1779139809414,30.32,76977.58,215.2,0.15393,0.00016,11.45871]
[1779139809369,30.32,76977.58,215.2,0.15392,0.00016,11.4584]
[1779139814127,30.32,76977.89,215.2,0.15397,0.00016,11.46079]
[1779139814812,30.32,76978.33,215.2,0.15404,0.00016,11.46434]
[1779139816872,30.32,76978.23,215.2,0.15403,0.00016,11.46349]
[1779139817276,30.32,76978.23,215.2,0.15403,0.00016,11.46349]
[1779139819052,30.32,76981.48,215.2,0.15455,0.00016,11.48983]
[1779139819114,30.32,76989.2,215.2,0.15581,0.00016,11.55272]
[1779139820233,30.32,76989.2,215.2,0.15581,0.00016,11.55272]
[1779139823315,30.32,76990.55,215.2,0.15603,0.00016,11.5638]
[1779139823645,30.32,76991.23,215.2,0.15614,0.00016,11.56934]
[1779139824332,30.32,76991.23,215.2,0.15614,0.00016,11.56934]
[1779139825304,30.32,76995.66,215.2,0.15687,0.00016,11.60536]
[1779139825346,30.32,77003.42,215.2,0.15814,0.00016,11.66817]
[1779139826795,30.32,77001.28,215.2,0.15778,0.00016,11.65039]
[1779139828681,30.32,77000.18,215.2,0.15759,0.00016,11.6411]
[1779139836037,30.31,77001.82,215.2,0.15774,0.00016,11.64558]
[1779139839302,30.31,77001.98,215.2,0.15775,0.00016,11.64618]
[1779139842310,30.3,77002.53,215.2,0.15782,0.00016,11.64959]
[1779139848121,30.3,77001.79,215.2,0.15764,0.00016,11.64108]
[1779139851176,30.3,77004.06,215.2,0.158,0.00016,11.65888]
[1779139851289,30.3,77004.06,215.2,0.158,0.00016,11.65888]
[1779139851433,30.3,77004.06,215.2,0.158,0.00016,11.65888]
[1779139851457,30.3,77004.06,215.2,0.158,0.00016,11.65888]
[1779139858316,30.29,77001.83,215.2,0.15759,0.00016,11.63833]
[1779139864243,30.28,77004.07,215.2,0.15791,0.00016,11.65421]
[1779139869278,30.28,77005.67,215.2,0.15814,0.00017,11.66547]
[1779139874053,30.28,77006.46,215.2,0.15824,0.00017,11.67044]
[1779139879056,30.27,77011.14,215.2,0.15897,0.00017,11.70665]
[1779139880570,30.27,77014.07,215.2,0.15944,0.00017,11.72967]
[1779139881455,30.27,77020.09,215.2,0.16044,0.00017,11.77855]
[1779139881858,30.27,77020.09,215.2,0.16044,0.00017,11.77855]
[1779139883016,30.27,77024.98,215.2,0.16125,0.00017,11.81816]
[1779139883064,30.27,77024.98,215.2,0.16125,0.00017,11.81816]
[1779139883361,30.27,77024.98,215.2,0.16125,0.00017,11.81816]
[1779139883387,30.27,77027.41,215.2,0.16165,0.00017,11.83768]
[1779139884353,30.27,77027.41,215.2,0.16165,0.00017,11.83768]
[1779139889429,30.27,77028.31,215.2,0.16179,0.00017,11.84466]
[1779139894464,30.27,77028.38,215.2,0.16174,0.00017,11.83929]
[1779139899500,30.27,77029.25,215.2,0.16188,0.00017,11.84614]
[1779139900806,30.27,77029.2,215.2,0.16187,0.00017,11.84568]
[1779139902960,30.27,77030.04,215.2,0.16201,0.00017,11.85248]
[1779139908562,30.26,77030.78,215.2,0.16213,0.00017,11.85812]
[1779139911150,30.26,77031.6,215.2,0.16226,0.00017,11.86475]
[1779139911948,30.26,77031.53,215.2,0.16225,0.00017,11.86407]
[1779139915487,30.26,77033.44,215.2,0.16257,0.00017,11.87951]
[1779139920646,30.26,77035.98,215.2,0.16298,0.00017,11.8996]
[1779139925681,30.26,77038.62,215.2,0.16342,0.00017,11.92058]
[1779139930716,30.26,77040.64,215.2,0.16374,0.00017,11.93646]
[1779139935811,30.26,77042.03,215.2,0.16397,0.00017,11.94722]
[1779139936402,30.26,77042.03,215.2,0.16397,0.00017,11.94722]
[1779139937765,30.26,77031.76,215.2,0.16223,0.00017,11.8632]
[1779139942800,30.26,77031.08,215.2,0.16211,0.00017,11.85755]
[1779139948842,30.26,77029.88,215.2,0.16191,0.00017,11.8477]
[1779139953878,30.26,77029.63,215.2,0.16181,0.00017,11.8399]
[1779139956826,30.26,77029.86,215.2,0.16185,0.00017,11.84175]
[1779139958913,30.26,77038.79,215.2,0.16335,0.00017,11.91448]
[1779139960771,30.26,77038.52,215.2,0.1633,0.00017,11.91212]
[1779139965963,30.25,77043.43,215.2,0.16412,0.00017,11.95156]
[1779139967082,30.25,77043.43,215.2,0.16412,0.00017,11.95156]
[1779139968991,30.25,77052.87,215.2,0.16571,0.00017,12.02802]
[1779139974088,30.25,77052.81,215.2,0.16567,0.00017,12.02612]
[1779139976922,30.25,77058.42,215.2,0.16661,0.00017,12.07131]
[1779139977864,30.25,77057.97,215.2,0.16654,0.00017,12.06764]
[1779139981175,30.24,77061.99,215.2,0.1672,0.00017,12.09913]
[1779139981261,30.24,77061.99,215.2,0.1672,0.00017,12.09913]
[1779139981283,30.24,77061.99,215.2,0.1672,0.00017,12.09913]
[1779139981284,30.24,77061.99,215.2,0.1672,0.00017,12.09913]
[1779139981398,30.24,77061.99,215.2,0.1672,0.00017,12.09913]
[1779139981502,30.24,77061.99,215.2,0.1672,0.00017,12.09913]
[1779139981510,30.24,77061.99,215.2,0.1672,0.00017,12.09913]
[1779139981596,30.24,77061.77,215.2,0.16715,0.00017,12.09699]
[1779139985467,30.24,77065.41,215.2,0.16777,0.00017,12.12639]
[1779139985566,30.24,77065.41,215.2,0.16777,0.00017,12.12639]
[1779139985709,30.24,77068.5,215.2,0.1683,0.00017,12.15127]
[1779139986273,30.24,77068.5,215.2,0.1683,0.00017,12.15127]
[1779139986748,30.24,77071.44,215.2,0.1688,0.00017,12.17504]
[1779139986862,30.24,77071.44,215.2,0.1688,0.00017,12.17504]
[1779139987083,30.24,77071.44,215.2,0.1688,0.00017,12.17504]
[1779139987085,30.24,77071.44,215.2,0.1688,0.00017,12.17504]
[1779139987161,30.24,77071.84,215.2,0.16887,0.00017,12.17834]
[1779139987948,30.24,77071.84,215.2,0.16887,0.00017,12.17834]
[1779139988369,30.24,77071.84,215.2,0.16887,0.00017,12.17834]
[1779139988439,30.24,77071.84,215.2,0.16887,0.00017,12.17834]
[1779139988676,30.24,77075.3,215.2,0.16947,0.00017,12.20655]
[1779139989534,30.24,77075.3,215.2,0.16947,0.00017,12.20655]
[1779139991064,30.24,77079.35,215.2,0.17017,0.00017,12.23951]
[1779139991067,30.24,77079.35,215.2,0.17017,0.00017,12.23951]
[1779139991102,30.24,77079.35,215.2,0.17017,0.00017,12.23951]
[1779139993513,30.24,77084.02,215.2,0.17097,0.00017,12.2774]
[1779139994766,30.24,77092.3,215.2,0.17241,0.00017,12.34458]
[1779139995926,30.24,77096.91,215.2,0.17321,0.00018,12.38191]
[1779139996452,30.24,77096.91,215.2,0.17321,0.00018,12.38191]
[1779139996551,30.24,77096.91,215.2,0.17321,0.00018,12.38191]
[1779139996630,30.24,77115.97,215.2,0.17657,0.00018,12.53686]
[1779139996854,30.24,77115.97,215.2,0.17657,0.00018,12.53686]
[1779139997250,30.24,77115.97,215.2,0.17657,0.00018,12.53686]
[1779139997548,30.24,77115.97,215.2,0.17657,0.00018,12.53686]
[1779139997580,30.24,77127.47,215.2,0.17862,0.00018,12.63027]
[1779139998240,30.24,77127.47,215.2,0.17862,0.00018,12.63027]
[1779139998340,30.24,77127.47,215.2,0.17862,0.00018,12.63027]
[1779139999163,30.24,77121.95,215.2,0.17763,0.00018,12.58541]
[1779139999690,30.24,77117.19,215.2,0.17679,0.00018,12.54676]
[1779140000075,30.24,77117.19,215.2,0.17679,0.00018,12.54676]
[1779140000579,30.24,77113.86,215.2,0.1762,0.00018,12.51976]
[1779140000861,30.24,77113.86,215.2,0.1762,0.00018,12.51976]
[1779140001222,30.24,77110.77,215.2,0.17565,0.00018,12.49433]
[1779140006257,30.24,77107.47,215.2,0.17503,0.00018,12.46623]
[1779140011292,30.23,77112.0,215.2,0.17575,0.00018,12.49619]
[1779140011995,30.23,77112.0,215.2,0.17575,0.00018,12.49619]
[1779140012859,30.23,77114.31,215.2,0.17615,0.00018,12.51467]
[1779140013308,30.23,77118.23,215.2,0.17685,0.00018,12.54644]
[1779140018343,30.23,77122.18,215.2,0.17753,0.00018,12.57776]
[1779140021909,30.23,77121.36,215.2,0.17737,0.00018,12.57057]
[1779140022033,30.23,77121.36,215.2,0.17737,0.00018,12.57057]
[1779140022376,30.23,77121.84,215.2,0.17746,0.00018,12.57446]
[1779140025826,30.23,77122.16,215.2,0.17751,0.00018,12.577]
[1779140025905,30.23,77122.16,215.2,0.17751,0.00018,12.577]
[1779140027762,30.23,77121.2,215.2,0.17734,0.00018,12.56917]
[1779140027832,30.23,77121.2,215.2,0.17734,0.00018,12.56917]
[1779140028418,30.23,77116.68,215.2,0.17653,0.00018,12.53224]
[1779140029104,30.23,77116.68,215.2,0.17653,0.00018,12.53224]
[1779140029425,30.23,77113.46,215.2,0.17596,0.00018,12.50591]
[1779140035384,30.22,77106.77,215.2,0.17475,0.00018,12.45018]
[1779140035411,30.22,77106.77,215.2,0.17475,0.00018,12.45018]
[1779140038446,30.22,77105.96,215.2,0.17458,0.00018,12.44237]
[1779140038510,30.22,77105.96,215.2,0.17458,0.00018,12.44237]
[1779140043754,30.19,77107.16,215.2,0.17458,0.00018,12.44254]
[1779140049039,30.18,77107.7,215.2,0.17458,0.00018,12.44291]
[1779140054211,30.18,77108.22,215.2,0.17464,0.00018,12.4457]
[1779140054651,30.18,77108.22,215.2,0.17464,0.00018,12.4457]
[1779140054652,30.18,77099.02,215.2,0.17302,0.00018,12.37045]
[1779140054968,30.18,77099.02,215.2,0.17302,0.00018,12.37045]
[1779140055491,30.18,77099.02,215.2,0.17302,0.00018,12.37045]
[1779140055519,30.18,77099.02,215.2,0.17302,0.00018,12.37045]
[1779140055615,30.18,77083.1,215.2,0.17024,0.00017,12.2404]
[1779140056120,30.18,77083.1,215.2,0.17024,0.00017,12.2404]
[1779140056481,30.18,77083.1,215.2,0.17024,0.00017,12.2404]
[1779140057118,30.18,77081.95,215.2,0.17004,0.00017,12.23097]
[1779140057472,30.18,77081.95,215.2,0.17004,0.00017,12.23097]
[1779140058268,30.18,77080.29,215.2,0.16975,0.00017,12.21739]
[1779140058438,30.18,77080.29,215.2,0.16975,0.00017,12.21739]
[1779140058701,30.18,77071.59,215.2,0.16824,0.00017,12.14636]
[1779140058860,30.18,77071.59,215.2,0.16824,0.00017,12.14636]
[1779140059643,30.18,77067.55,215.2,0.16754,0.00017,12.11297]
[1779140061491,30.18,77066.94,215.2,0.16743,0.00017,12.10761]
[1779140064222,30.17,77066.98,215.2,0.16741,0.00017,12.10686]
[1779140064231,30.17,77066.98,215.2,0.16741,0.00017,12.10686]
[1779140064678,30.17,77056.98,215.2,0.16569,0.00017,12.02482]
[1779140070725,30.17,77053.89,215.2,0.16513,0.00017,11.99816]
[1779140071730,30.17,77053.89,215.2,0.16513,0.00017,11.99816]
[1779140072739,30.17,77042.0,215.2,0.16304,0.00017,11.89483]
[1779140072821,30.17,77042.0,215.2,0.16304,0.00017,11.89483]
[1779140072870,30.17,77042.0,215.2,0.16304,0.00017,11.89483]
[1779140072976,30.17,77042.0,215.2,0.16304,0.00017,11.89483]
[1779140073247,30.17,77042.0,215.2,0.16304,0.00017,11.89483]
[1779140073288,30.17,77042.0,215.2,0.16304,0.00017,11.89483]
[1779140073746,30.17,77024.88,215.2,0.16016,0.00017,11.75471]
[1779140076125,30.17,77021.42,215.2,0.15958,0.00017,11.72605]
[1779140076156,30.17,77021.42,215.2,0.15958,0.00017,11.72605]
[1779140077805,30.17,77018.8,215.2,0.15914,0.00017,11.70448]
[1779140078681,30.16,77015.51,215.2,0.15858,0.00017,11.6771]
[1779140080014,30.16,77016.77,215.2,0.15879,0.00017,11.6874]
[1779140082902,30.16,77014.39,215.2,0.15837,0.00017,11.66687]
[1779140083290,30.16,77014.39,215.2,0.15837,0.00017,11.66687]
[1779140083367,30.16,77015.29,215.2,0.15851,0.00017,11.6738]
[1779140084054,30.16,77015.29,215.2,0.15851,0.00017,11.6738]
[1779140084099,30.16,77015.29,215.2,0.15851,0.00017,11.6738]
[1779140084268,30.16,77015.29,215.2,0.15851,0.00017,11.6738]
[1779140084480,30.16,77015.29,215.2,0.15851,0.00017,11.6738]
[1779140084771,30.16,77015.29,215.2,0.15851,0.00017,11.6738]
[1779140084568,30.16,77031.97,215.2,0.1613,0.00017,11.81016]
[1779140084864,30.16,77031.97,215.2,0.1613,0.00017,11.81016]
[1779140085031,30.16,77031.97,215.2,0.1613,0.00017,11.81016]
[1779140085169,30.16,77031.97,215.2,0.1613,0.00017,11.81016]
[1779140085524,30.16,77031.97,215.2,0.1613,0.00017,11.81016]
[1779140087487,30.16,77026.83,215.2,0.16044,0.00017,11.76821]
[1779140087588,30.16,77027.85,215.2,0.16061,0.00017,11.7766]
[1779140090013,30.16,77025.52,215.2,0.16021,0.00017,11.75736]
[1779140090116,30.16,77026.14,215.2,0.16031,0.00017,11.76223]
[1779140094499,30.16,77024.13,215.2,0.15998,0.00017,11.74613]
[1779140094552,30.16,77024.13,215.2,0.15998,0.00017,11.74613]
[1779140094689,30.16,77024.13,215.2,0.15998,0.00017,11.74613]
[1779140094760,30.16,77019.91,215.2,0.15928,0.00017,11.71176]
[1779140098698,30.16,77015.97,215.2,0.15863,0.00017,11.67946]
[1779140098773,30.16,77015.55,215.2,0.15855,0.00017,11.67598]
[1779140102916,30.16,77010.17,215.2,0.15765,0.00017,11.63116]
[1779140103694,30.16,77006.05,215.2,0.15696,0.00017,11.59726]
[1779140104908,30.16,77001.51,215.2,0.15621,0.00016,11.56015]
[1779140109073,30.16,77001.5,215.2,0.15621,0.00016,11.56027]
[1779140109640,30.16,77001.5,215.2,0.15621,0.00016,11.56027]
[1779140109706,30.16,77004.16,215.2,0.15666,0.00016,11.58216]
[1779140110008,30.16,77012.36,215.2,0.15801,0.00017,11.64919]
[1779140111528,30.16,77012.36,215.2,0.15801,0.00017,11.64919]
[1779140111545,30.16,77012.36,215.2,0.15801,0.00017,11.64919]
[1779140112363,30.16,77014.73,215.2,0.15841,0.00017,11.66898]
[1779140114768,30.16,77016.0,215.2,0.15863,0.00017,11.67954]
[1779140118475,30.16,77015.82,215.2,0.15861,0.00017,11.67881]
[1779140120151,30.16,77015.84,215.2,0.15862,0.00017,11.67933]
[1779140120252,30.16,77015.84,215.2,0.15863,0.00017,11.67969]
[1779140120864,30.16,77015.84,215.2,0.15863,0.00017,11.67969]
[1779140121598,30.16,77015.84,215.2,0.15863,0.00017,11.67969]
[1779140121649,30.16,77010.06,215.2,0.15767,0.00017,11.6324]
[1779140123341,30.16,77007.84,215.2,0.1573,0.00017,11.61426]
[1779140126772,30.16,77000.49,215.2,0.15608,0.00016,11.55352]
[1779140126868,30.16,77000.49,215.2,0.15607,0.00016,11.55322]
[1779140127646,30.16,77000.49,215.2,0.15607,0.00016,11.55322]
[1779140127780,30.16,77000.49,215.2,0.15607,0.00016,11.55322]
[1779140127729,30.16,77006.31,215.2,0.15703,0.00017,11.60084]
[1779140128142,30.16,77016.67,215.2,0.15875,0.00017,11.68552]
[1779140129508,30.16,77016.67,215.2,0.15875,0.00017,11.68552]
[1779140135803,30.16,77021.54,215.2,0.15952,0.00017,11.72055]
[1779140136162,30.16,77021.79,215.2,0.15956,0.00017,11.7227]
[1779140136461,30.16,77021.79,215.2,0.15956,0.00017,11.7227]
[1779140136491,30.16,77021.88,215.2,0.15958,0.00017,11.72362]
[1779140139027,30.16,77022.12,215.2,0.15962,0.00017,11.72539]
[1779140139223,30.16,77021.51,215.2,0.15951,0.00017,11.72022]
[1779140141809,30.16,77021.51,215.2,0.15951,0.00017,11.7203]
[1779140142465,30.16,77024.89,215.2,0.16008,0.00017,11.7479]
[1779140150300,30.16,77025.16,215.2,0.16008,0.00017,11.74822]
[1779140155353,30.16,77024.53,215.2,0.15996,0.00017,11.74211]
[1779140159538,30.15,77027.11,215.2,0.16037,0.00017,11.76218]
[1779140160855,30.15,77027.05,215.2,0.16035,0.00017,11.76116]
[1779140161380,30.15,77027.16,215.2,0.16037,0.00017,11.76207]
[1779140164286,30.15,77026.7,215.2,0.16029,0.00017,11.75834]
[1779140164401,30.15,77027.27,215.2,0.16039,0.00017,11.76301]
[1779140165325,30.15,77027.27,215.2,0.16039,0.00017,11.76301]
[1779140165426,30.15,77027.27,215.2,0.16038,0.00017,11.76275]
[1779140166050,30.15,77027.27,215.2,0.16038,0.00017,11.76275]
[1779140166305,30.15,77027.27,215.2,0.16038,0.00017,11.76275]
[1779140166499,30.15,77027.27,215.2,0.16038,0.00017,11.76275]
[1779140166860,30.15,77030.71,215.2,0.16096,0.00017,11.79089]
[1779140167027,30.15,77030.71,215.2,0.16096,0.00017,11.79089]
[1779140167422,30.15,77039.71,215.2,0.16247,0.00017,11.86446]
[1779140172457,30.15,77051.3,215.2,0.16443,0.00017,11.95872]
[1779140177492,30.15,77052.96,215.2,0.16468,0.00017,11.971]
[1779140178651,30.15,77052.96,215.2,0.16468,0.00017,11.971]
[1779140179257,30.15,77052.68,215.2,0.16463,0.00017,11.96848]
[1779140184541,30.14,77052.74,215.2,0.16461,0.00017,11.96752]
[1779140185278,30.14,77052.74,215.2,0.16461,0.00017,11.96752]
[1779140189535,30.14,77054.62,215.2,0.16491,0.00017,11.9819]
[1779140191234,30.14,77050.61,215.2,0.16421,0.00017,11.94862]
[1779140191797,30.14,77050.61,215.2,0.16421,0.00017,11.94862]
[1779140192597,30.14,77035.31,215.2,0.16156,0.00017,11.81738]
[1779140196858,30.14,77035.98,215.2,0.16167,0.00017,11.82272]
[1779140197035,30.14,77034.11,215.2,0.16135,0.00017,11.80737]
[1779140197653,30.14,77034.11,215.2,0.16135,0.00017,11.80737]
[1779140197785,30.14,77034.11,215.2,0.16135,0.00017,11.80737]
[1779140197877,30.14,77034.11,215.2,0.16135,0.00017,11.80737]
[1779140197881,30.14,77016.54,215.2,0.15841,0.00017,11.66338]
[1779140198857,30.14,77008.84,215.2,0.15712,0.00017,11.60007]
[1779140203977,30.13,77006.71,215.2,0.15675,0.00017,11.58153]
[1779140209906,30.13,77006.18,215.2,0.15664,0.00017,11.57598]
[1779140211068,30.13,77006.18,215.2,0.15664,0.00017,11.57598]
[1779140211093,30.13,77006.18,215.2,0.15664,0.00017,11.57598]
[1779140211861,30.13,77015.35,215.2,0.15816,0.00017,11.65104]
[1779140212764,30.13,77015.35,215.2,0.15816,0.00017,11.65104]
[1779140212865,30.13,77017.42,215.2,0.1585,0.00017,11.66791]
[1779140215079,30.13,77017.68,215.2,0.15855,0.00017,11.6704]
[1779140218295,30.13,77017.98,215.2,0.15861,0.00017,11.67322]
[1779140218785,30.13,77018.23,215.2,0.15866,0.00017,11.67564]
[1779140219735,30.13,77018.23,215.2,0.15866,0.00017,11.67564]
[1779140219792,30.13,77018.46,215.2,0.15869,0.00017,11.67744]
[1779140220416,30.13,77018.46,215.2,0.15869,0.00017,11.67744]
[1779140220521,30.13,77018.46,215.2,0.1587,0.00017,11.67763]
[1779140221725,30.13,77018.46,215.2,0.1587,0.00017,11.67763]
[1779140221806,30.13,77018.71,215.2,0.15874,0.00017,11.67959]
[1779140222674,30.13,77018.71,215.2,0.15874,0.00017,11.67959]
[1779140222813,30.13,77018.81,215.2,0.15876,0.00017,11.6806]
[1779140227848,30.13,77019.73,215.2,0.1589,0.00017,11.68775]
[1779140229037,30.13,77022.61,215.2,0.15938,0.00017,11.71123]
[1779140229245,30.13,77022.61,215.2,0.15938,0.00017,11.71123]
[1779140229484,30.13,77022.61,215.2,0.15938,0.00017,11.71123]
[1779140229908,30.13,77023.99,215.2,0.15961,0.00017,11.72242]
[1779140232212,30.13,77024.41,215.2,0.15969,0.00017,11.72617]
[1779140237920,30.14,77024.6,215.2,0.15974,0.00017,11.72861]
[1779140242648,30.14,77025.02,215.2,0.15982,0.00017,11.73249]
[1779140242657,30.14,77025.03,215.2,0.15982,0.00017,11.73287]
[1779140247990,30.14,77026.04,215.2,0.15998,0.00017,11.74052]
[1779140252631,30.13,77025.99,215.2,0.1599,0.00017,11.73401]
[1779140252677,30.13,77025.99,215.2,0.1599,0.00017,11.73377]
[1779140255324,30.13,77026.06,215.2,0.15992,0.00017,11.73466]
[1779140255425,30.14,77025.55,215.2,0.15984,0.00017,11.73065]
[1779140256319,30.14,77025.55,215.2,0.15984,0.00017,11.73065]
[1779140256403,30.14,77025.57,215.2,0.15984,0.00017,11.73081]
[1779140260765,30.14,77025.18,215.2,0.15978,0.00017,11.72786]
[1779140260772,30.14,77025.18,215.2,0.15978,0.00017,11.72786]
[1779140260792,30.14,77025.18,215.2,0.15978,0.00017,11.72786]
[1779140260929,30.14,77025.18,215.2,0.15979,0.00017,11.7282]
[1779140261260,30.14,77025.18,215.2,0.15979,0.00017,11.7282]
[1779140261842,30.14,77017.8,215.2,0.15855,0.00017,11.6676]
[1779140262859,30.14,77017.8,215.2,0.15855,0.00017,11.6676]
[1779140262954,30.14,77009.57,215.2,0.15718,0.00017,11.60015]
[1779140265326,30.14,77008.0,215.2,0.15692,0.00017,11.58715]
[1779140269578,30.13,77003.13,215.2,0.1561,0.00016,11.54677]
[1779140272738,30.13,77003.11,215.2,0.1561,0.00016,11.54654]
[1779140272757,30.13,77003.11,215.2,0.1561,0.00016,11.54654]
[1779140278200,30.13,76998.48,215.2,0.15533,0.00016,11.50821]
[1779140282823,30.13,76990.83,215.2,0.15408,0.00016,11.44567]
[1779140284164,30.13,76993.26,215.2,0.15447,0.00016,11.46554]
[1779140286835,30.13,76995.96,215.2,0.15492,0.00016,11.48786]
[1779140287664,30.13,76995.62,215.2,0.15486,0.00016,11.48488]
[1779140293305,30.13,76996.17,215.2,0.15494,0.00016,11.48883]
[1779140298083,30.13,76996.07,215.2,0.15492,0.00016,11.48765]
[1779140298765,30.13,76996.07,215.2,0.15492,0.00016,11.48765]
[1779140298859,30.13,76996.07,215.2,0.15492,0.00016,11.48765]
[1779140299140,30.13,76994.37,215.2,0.15463,0.00016,11.47357]
[1779140299165,30.13,76994.37,215.2,0.15463,0.00016,11.47357]
[1779140299764,30.13,76984.0,215.2,0.15294,0.00016,11.38868]
[1779140300858,30.13,76984.0,215.2,0.15294,0.00016,11.38868]
[1779140301597,30.13,76983.11,215.2,0.1528,0.00016,11.3816]
[1779140301692,30.13,76983.11,215.2,0.1528,0.00016,11.3816]
[1779140303170,30.13,76979.39,215.2,0.1522,0.00016,11.3514]
[1779140304238,30.13,76978.94,215.2,0.15213,0.00016,11.34794]
[1779140305156,30.13,76977.52,215.2,0.15191,0.00016,11.33685]
[1779140305257,30.13,76977.52,215.2,0.15191,0.00016,11.33685]
[1779140306030,30.13,76974.37,215.2,0.1514,0.00016,11.31111]
[1779140306868,30.13,76974.37,215.2,0.1514,0.00016,11.31111]
[1779140310163,30.14,76965.67,215.2,0.15003,0.00016,11.24169]
[1779140310200,30.14,76965.67,215.2,0.15003,0.00016,11.24169]
[1779140310203,30.14,76965.67,215.2,0.15003,0.00016,11.24169]
[1779140310754,30.14,76965.67,215.2,0.15003,0.00016,11.24169]
[1779140310792,30.14,76965.67,215.2,0.15003,0.00016,11.24169]
[1779140310828,30.14,76965.67,215.2,0.15003,0.00016,11.24169]
[1779140310905,30.14,76963.11,215.2,0.14963,0.00016,11.22118]
[1779140311496,30.14,76963.11,215.2,0.14963,0.00016,11.22118]
[1779140317481,30.14,76961.47,215.2,0.14937,0.00016,11.20503]
[1779140318887,30.14,76961.47,215.2,0.14937,0.00016,11.20503]
[1779140319293,30.15,76961.82,215.2,0.14943,0.00016,11.20831]
[1779140319714,30.15,76947.21,215.2,0.14711,0.00016,11.08935]
[1779140320421,30.15,76947.21,215.2,0.14711,0.00016,11.08935]
[1779140320997,30.15,76947.21,215.2,0.14711,0.00016,11.08935]
[1779140321026,30.15,76957.75,215.2,0.14879,0.00016,11.17561]
[1779140324835,30.15,76961.76,215.2,0.14944,0.00016,11.2087]
[1779140326135,30.15,76953.84,215.2,0.14818,0.00016,11.14439]
[1779140326490,30.15,76953.84,215.2,0.14818,0.00016,11.14439]
[1779140328557,30.15,76953.6,215.2,0.14815,0.00016,11.14285]
[1779140328855,30.15,76953.6,215.2,0.14815,0.00016,11.14285]
[1779140331797,30.15,76951.64,215.2,0.14785,0.00016,11.12747]
[1779140332183,30.15,76949.88,215.2,0.14758,0.00016,11.11333]
[1779140332713,30.15,76949.88,215.2,0.14758,0.00016,11.11333]
[1779140332732,30.15,76945.6,215.2,0.1469,0.00016,11.07866]
[1779140333495,30.15,76945.6,215.2,0.1469,0.00016,11.07866]
[1779140335355,30.15,76943.7,215.2,0.14661,0.00016,11.06376]
[1779140335881,30.15,76943.7,215.2,0.14661,0.00016,11.06376]
[1779140339072,30.16,76938.71,215.2,0.14585,0.00016,11.02433]
[1779140339189,30.16,76938.71,215.2,0.14585,0.00016,11.02433]
[1779140339207,30.16,76938.71,215.2,0.14585,0.00016,11.02433]
[1779140339818,30.16,76931.06,215.2,0.14465,0.00016,10.96233]
[1779140340237,30.16,76931.06,215.2,0.14465,0.00016,10.96233]
[1779140342968,30.16,76923.07,215.2,0.14342,0.00016,10.89813]
[1779140345562,30.16,76923.89,215.2,0.14358,0.00016,10.90622]
[1779140347744,30.16,76926.65,215.2,0.14403,0.00016,10.92959]
[1779140347959,30.17,76930.94,215.2,0.14471,0.00016,10.96491]
[1779140349020,30.17,76938.62,215.2,0.14598,0.00016,11.03107]
[1779140353248,30.2,76943.34,215.2,0.14691,0.00016,11.07877]
[1779140353903,30.21,76951.25,215.2,0.14824,0.00016,11.14693]
[1779140354758,30.21,76960.01,215.2,0.14965,0.00016,11.21872]
[1779140356409,30.21,76960.03,215.2,0.14966,0.00016,11.21924]
[1779140362814,30.21,76964.02,215.2,0.15034,0.00016,11.25407]
[1779140364858,30.21,76964.14,215.2,0.15037,0.00016,11.25534]
[1779140367048,30.22,76973.93,215.2,0.15195,0.00016,11.33563]
[1779140367106,30.22,76974.8,215.2,0.1521,0.00016,11.34288]
[1779140369191,30.22,76978.86,215.2,0.15276,0.00016,11.37625]
[1779140374898,30.22,76989.86,215.2,0.1545,0.00016,11.46095]
[1779140376803,30.22,76990.51,215.2,0.15461,0.00016,11.4664]
[1779140378258,30.22,76987.47,215.2,0.15412,0.00016,11.44189]
[1779140378926,30.22,76988.41,215.2,0.15428,0.00016,11.44973]
[1779140379326,30.22,76988.41,215.2,0.15428,0.00016,11.44973]
[1779140380021,30.22,76989.13,215.2,0.1544,0.00016,11.45576]
[1779140385061,30.22,76989.46,215.2,0.15447,0.00016,11.45907]
[1779140391010,30.22,76990.58,215.2,0.15467,0.00016,11.46913]
[1779140396045,30.23,76990.41,215.2,0.15465,0.00016,11.46831]
[1779140398162,30.23,76993.66,215.2,0.15518,0.00016,11.49469]
[1779140399066,30.23,76993.58,215.2,0.15517,0.00016,11.4941]
[1779140400827,30.23,76993.58,215.2,0.15517,0.00016,11.4941]
[1779140401081,30.23,76988.71,215.2,0.15438,0.00016,11.45451]
[1779140401169,30.23,76988.71,215.2,0.15438,0.00016,11.45451]
[1779140403705,30.23,76978.9,215.2,0.15279,0.00016,11.37486]
[1779140406312,30.23,76975.46,215.2,0.15224,0.00016,11.34743]
[1779140407304,30.23,76968.61,215.2,0.15114,0.00016,11.29173]
[1779140408858,30.23,76968.61,215.2,0.15114,0.00016,11.29173]
[1779140412759,30.23,76966.56,215.2,0.15083,0.00016,11.27586]
[1779140412802,30.23,76966.56,215.2,0.15083,0.00016,11.27586]
[1779140412872,30.23,76966.56,215.2,0.15083,0.00016,11.27586]
[1779140412914,30.23,76966.56,215.2,0.15083,0.00016,11.27586]
[1779140413136,30.23,76966.56,215.2,0.15083,0.00016,11.27586]
[1779140414029,30.23,76966.65,215.2,0.15085,0.00016,11.27702]
[1779140414035,30.23,76952.94,215.2,0.14867,0.00016,11.16584]
[1779140417059,30.24,76963.21,215.2,0.15032,0.00016,11.25031]
[1779140417418,30.24,76963.21,215.2,0.15032,0.00016,11.25031]
[1779140417561,30.24,76963.21,215.2,0.15032,0.00016,11.25031]
[1779140417860,30.24,76963.21,215.2,0.15032,0.00016,11.25031]
[1779140417938,30.24,76971.41,215.2,0.15165,0.00016,11.31734]
[1779140419037,30.24,76980.43,215.2,0.15311,0.00016,11.39101]
[1779140420807,30.24,76983.27,215.2,0.15357,0.00016,11.41416]
[1779140422238,30.24,76982.64,215.2,0.15347,0.00016,11.40906]
[1779140423086,30.24,76982.64,215.2,0.15347,0.00016,11.40929]
[1779140423339,30.24,76982.64,215.2,0.15347,0.00016,11.40929]
[1779140424065,30.24,76982.64,215.2,0.15347,0.00016,11.40929]
[1779140425458,30.24,76982.86,215.2,0.15351,0.00016,11.4113]
[1779140425993,30.24,76982.86,215.2,0.15351,0.00016,11.4113]
[1779140428664,30.24,76982.45,215.2,0.15347,0.00016,11.40887]
[1779140429069,30.24,76982.45,215.2,0.15347,0.00016,11.4091]
[1779140429859,30.24,76982.45,215.2,0.15347,0.00016,11.4091]
[1779140429909,30.24,76966.07,215.2,0.15083,0.00016,11.27594]
[1779140432397,30.24,76960.4,215.2,0.14987,0.00016,11.22466]
[1779140434304,30.24,76959.04,215.2,0.14966,0.00016,11.21391]
[1779140439324,30.25,76964.12,215.2,0.15051,0.00016,11.25714]
[1779140439799,30.25,76964.12,215.2,0.15051,0.00016,11.25714]
[1779140447187,30.25,76968.96,215.2,0.15132,0.00016,11.29778]
[1779140457483,30.26,76970.16,215.2,0.15156,0.00016,11.30993]
[1779140461347,30.26,76970.03,215.2,0.15155,0.00016,11.30944]
[1779140465298,30.26,76976.09,215.2,0.15254,0.00016,11.35949]
[1779140465539,30.26,76976.29,215.2,0.15257,0.00016,11.36123]
[1779140466255,30.26,76976.29,215.2,0.15257,0.00016,11.36123]
[1779140466627,30.26,76976.29,215.2,0.15257,0.00016,11.36123]
[1779140467124,30.26,76976.29,215.2,0.15257,0.00016,11.36123]
[1779140467170,30.26,76977.68,215.2,0.15281,0.00016,11.37291]
[1779140467232,30.26,76977.68,215.2,0.15281,0.00016,11.37291]
[1779140467553,30.26,76983.91,215.2,0.15382,0.00016,11.42362]
[1779140470706,30.26,76984.68,215.2,0.15395,0.00016,11.43039]
[1779140475182,30.27,76990.17,215.2,0.15488,0.00016,11.47651]
[1779140482929,30.27,76992.63,215.2,0.15531,0.00016,11.49783]
[1779140489723,30.27,76993.67,215.2,0.15548,0.00016,11.50673]
[1779140491126,30.27,77002.37,215.2,0.15686,0.00016,11.57199]
[1779140496758,30.27,77006.3,215.2,0.1575,0.00017,11.60368]
[1779140500731,30.27,77006.92,215.2,0.1576,0.00017,11.60851]
[1779140506173,30.27,77010.37,215.2,0.15817,0.00017,11.63705]
[1779140507865,30.27,77018.06,215.2,0.15945,0.00017,11.69985]
[1779140513800,30.27,77013.98,215.2,0.15878,0.00017,11.66684]
[1779140514739,30.27,77013.82,215.2,0.15876,0.00017,11.66564]
[1779140521933,30.27,77013.87,215.2,0.15878,0.00017,11.66683]
[1779140526854,30.27,77017.37,215.2,0.15937,0.00017,11.69565]
[1779140531375,30.27,77023.23,215.2,0.16035,0.00017,11.74343]
[1779140531384,30.27,77023.23,215.2,0.16035,0.00017,11.74343]
[1779140532004,30.27,77023.46,215.2,0.16039,0.00017,11.74533]
[1779140532858,30.27,77023.46,215.2,0.16039,0.00017,11.74533]
[1779140532992,30.27,77023.46,215.2,0.16039,0.00017,11.74533]
[1779140538045,30.27,77027.01,215.2,0.16098,0.00017,11.7743]
[1779140543246,30.27,77027.21,215.2,0.16101,0.00017,11.77591]
[1779140551136,30.27,77025.89,215.2,0.16073,0.00017,11.75949]
[1779140551714,30.27,77025.89,215.2,0.16073,0.00017,11.75949]
[1779140557178,30.28,77025.2,215.2,0.16062,0.00017,11.75397]
[1779140562213,30.28,77024.63,215.2,0.16053,0.00017,11.74944]
[1779140566524,30.28,77020.57,215.2,0.15985,0.00017,11.71648]
[1779140566935,30.28,77020.57,215.2,0.15985,0.00017,11.71648]
[1779140568859,30.28,77018.18,215.2,0.15946,0.00017,11.69717]
[1779140568992,30.28,77018.18,215.2,0.15946,0.00017,11.69717]
[1779140569262,30.28,77005.56,215.2,0.15737,0.00017,11.59449]
[1779140574297,30.28,76998.22,215.2,0.15617,0.00016,11.53507]
[1779140579332,30.28,76996.16,215.2,0.15584,0.00016,11.51884]
[1779140584368,30.28,76996.44,215.2,0.1559,0.00016,11.52168]
[1779140589429,30.28,76994.46,215.2,0.15558,0.00016,11.50601]
[1779140592225,30.28,76986.14,215.2,0.15424,0.00016,11.4391]
[1779140593703,30.28,76984.72,215.2,0.15401,0.00016,11.42755]
[1779140593862,30.28,76984.72,215.2,0.15401,0.00016,11.42755]
[1779140598697,30.29,76981.85,215.2,0.15359,0.00016,11.40662]
[1779140599028,30.29,76981.66,215.2,0.15357,0.00016,11.4055]
[1779140600674,30.29,76981.39,215.2,0.15352,0.00016,11.4033]
[1779140600679,30.29,76981.39,215.2,0.15352,0.00016,11.4033]
[1779140601058,30.29,76981.39,215.2,0.15352,0.00016,11.4033]
[1779140601088,30.29,76981.39,215.2,0.15352,0.00016,11.4033]
[1779140601158,30.29,76981.39,215.2,0.15354,0.00016,11.40416]
[1779140602459,30.29,76981.49,215.2,0.15356,0.00016,11.40497]
[1779140608538,30.3,76981.3,215.2,0.15357,0.00016,11.40542]
[1779140613573,30.3,76980.01,215.2,0.15332,0.00016,11.39043]
[1779140616898,30.3,76979.88,215.2,0.15331,0.00016,11.38992]
[1779140617139,30.3,76979.88,215.2,0.15331,0.00016,11.38992]
[1779140617240,30.3,76980.11,215.2,0.15336,0.00016,11.39234]
[1779140623329,30.31,76974.66,215.2,0.1525,0.00016,11.34908]
[1779140623546,30.31,76974.93,215.2,0.15255,0.00016,11.35151]
[1779140625257,30.31,76971.44,215.2,0.15199,0.00016,11.32334]
[1779140626760,30.31,76966.71,215.2,0.15124,0.00016,11.28543]
[1779140628392,30.31,76974.84,215.2,0.15256,0.00016,11.35211]
[1779140630636,30.31,76976.51,215.2,0.15284,0.00016,11.3659]
[1779140631159,30.31,76976.83,215.2,0.1529,0.00016,11.36912]
[1779140631407,30.31,76976.83,215.2,0.1529,0.00016,11.36912]
[1779140632115,30.31,76976.83,215.2,0.1529,0.00016,11.36912]
[1779140632375,30.31,76976.83,215.2,0.1529,0.00016,11.36912]
[1779140632388,30.31,76978.54,215.2,0.15319,0.00016,11.38343]
[1779140632934,30.31,76978.54,215.2,0.15319,0.00016,11.38343]
[1779140633034,30.31,76978.57,215.2,0.15319,0.00016,11.38384]
[1779140637119,30.32,76980.57,215.2,0.15353,0.00016,11.40083]
[1779140637220,30.32,76980.52,215.2,0.15354,0.00016,11.40111]
[1779140639193,30.32,76980.59,215.2,0.15355,0.00016,11.40168]
[1779140639294,30.32,76980.7,215.2,0.15357,0.00016,11.40283]
[1779140639778,30.32,76980.7,215.2,0.15357,0.00016,11.40283]
[1779140639843,30.32,76980.47,215.2,0.15354,0.00016,11.40129]
[1779140645364,30.32,76984.62,215.2,0.15424,0.00016,11.43595]
[1779140646202,30.32,76984.92,215.2,0.15429,0.00016,11.43868]
[1779140646859,30.32,76984.15,215.2,0.15418,0.00016,11.43295]
[1779140646923,30.32,76970.15,215.2,0.15191,0.00016,11.31927]
[1779140647818,30.32,76961.74,215.2,0.15056,0.00016,11.25099]
[1779140650553,30.32,76961.17,215.2,0.15049,0.00016,11.24724]
[1779140652554,30.33,76960.94,215.2,0.15046,0.00016,11.24604]
[1779140654951,30.33,76958.04,215.2,0.15001,0.00016,11.22313]
[1779140655457,30.33,76957.6,215.2,0.14995,0.00016,11.2199]
[1779140658300,30.33,76954.46,215.2,0.14946,0.00016,11.19513]
[1779140658467,30.33,76954.49,215.2,0.14947,0.00016,11.19575]
[1779140658895,30.33,76954.03,215.2,0.14941,0.00016,11.19238]
[1779140660356,30.33,76954.03,215.2,0.14941,0.00016,11.19238]
[1779140663954,30.34,76953.7,215.2,0.14939,0.00016,11.19119]
[1779140667772,30.34,76961.09,215.2,0.15059,0.00016,11.25237]
[1779140673493,30.34,76962.08,215.2,0.15072,0.00016,11.25624]
[1779140674245,30.34,76969.42,215.2,0.15191,0.00016,11.31621]
[1779140675343,30.34,76969.42,215.2,0.15191,0.00016,11.31621]
[1779140680158,30.35,76973.48,215.2,0.15259,0.00016,11.35032]
[1779140684973,30.35,76975.7,215.2,0.15298,0.00016,11.36993]
[1779140685396,30.35,76975.7,215.2,0.15298,0.00016,11.36993]
[1779140689576,30.35,76976.26,215.2,0.15309,0.00016,11.37571]
[1779140690112,30.36,76976.53,215.2,0.15315,0.00016,11.37835]
[1779140690630,30.36,76976.53,215.2,0.15315,0.00016,11.37835]
[1779140691236,30.36,76976.53,215.2,0.15315,0.00016,11.37835]
[1779140692290,30.36,76977.27,215.2,0.15327,0.00016,11.38459]
[1779140692391,30.36,76977.32,215.2,0.15328,0.00016,11.38523]
[1779140692785,30.36,76977.32,215.2,0.15328,0.00016,11.38523]
[1779140692886,30.36,76977.32,215.2,0.15329,0.00016,11.38546]
[1779140696969,30.36,76977.53,215.2,0.15335,0.00016,11.38846]
[1779140697070,30.36,76977.53,215.2,0.15335,0.00016,11.38868]
[1779140699402,30.36,76977.53,215.2,0.15335,0.00016,11.38868]
[1779140699432,30.36,76977.53,215.2,0.15335,0.00016,11.38868]
[1779140699438,30.36,76977.53,215.2,0.15335,0.00016,11.38868]
[1779140700183,30.36,76979.16,215.2,0.15363,0.00016,11.4028]
[1779140700810,30.36,76979.16,215.2,0.15363,0.00016,11.4028]
[1779140701325,30.36,76979.16,215.2,0.15363,0.00016,11.4028]
[1779140703204,30.37,76986.58,215.2,0.15486,0.00016,11.46421]
[1779140704974,30.37,76986.52,215.2,0.15486,0.00016,11.46407]
[1779140705920,30.37,76986.52,215.2,0.15487,0.00016,11.4644]
[1779140706225,30.37,76995.02,215.2,0.15626,0.00016,11.53372]
[1779140709894,30.37,76998.64,215.2,0.15687,0.00016,11.56376]
[1779140711317,30.37,76998.61,215.2,0.15687,0.00016,11.56371]
[1779140712860,30.37,76998.97,215.2,0.15694,0.00016,11.56703]
[1779140712868,30.37,76998.97,215.2,0.15694,0.00016,11.56703]
[1779140714234,30.37,77002.09,215.2,0.15746,0.00016,11.59254]
[1779140715396,30.37,77014.53,215.2,0.15952,0.00017,11.69379]
[1779140716487,30.37,77016.43,215.2,0.15983,0.00017,11.70924]
[1779140716499,30.37,77016.43,215.2,0.15983,0.00017,11.70924]
[1779140717066,30.37,77016.43,215.2,0.15983,0.00017,11.70924]
[1779140717419,30.37,77016.43,215.2,0.15983,0.00017,11.70924]
[1779140718378,30.37,77017.34,215.2,0.15999,0.00017,11.7169]
[1779140718398,30.37,77017.34,215.2,0.15999,0.00017,11.7169]
[1779140719468,30.37,77017.4,215.2,0.16,0.00017,11.71738]
[1779140720151,30.37,77017.74,215.2,0.16006,0.00017,11.72014]
[1779140720169,30.37,77017.74,215.2,0.16006,0.00017,11.72014]
[1779140720323,30.37,77018.44,215.2,0.16017,0.00017,11.72581]
[1779140720673,30.37,77018.44,215.2,0.16017,0.00017,11.72581]
[1779140721330,30.37,77018.6,215.2,0.1602,0.00017,11.7271]
[1779140721626,30.37,77018.6,215.2,0.1602,0.00017,11.7271]
[1779140721769,30.37,77018.6,215.2,0.1602,0.00017,11.7271]
[1779140721831,30.37,77018.6,215.2,0.1602,0.00017,11.7271]
[1779140722287,30.37,77018.6,215.2,0.1602,0.00017,11.7271]
[1779140722473,30.37,77019.93,215.2,0.16043,0.00017,11.73814]
[1779140722532,30.37,77019.93,215.2,0.16043,0.00017,11.73814]
[1779140722566,30.37,77019.93,215.2,0.16043,0.00017,11.73814]
[1779140722587,30.37,77019.93,215.2,0.16043,0.00017,11.73814]
[1779140723177,30.37,77019.93,215.2,0.16043,0.00017,11.73814]
[1779140724568,30.38,77022.45,215.2,0.16086,0.00017,11.75905]
[1779140725314,30.38,77022.45,215.2,0.16086,0.00017,11.75905]
[1779140725358,30.38,77023.6,215.2,0.16105,0.00017,11.76833]
[1779140725511,30.38,77023.6,215.2,0.16105,0.00017,11.76833]
[1779140726740,30.38,77019.14,215.2,0.1603,0.00017,11.73205]
[1779140727129,30.38,77019.14,215.2,0.1603,0.00017,11.73205]
[1779140729369,30.37,77015.51,215.2,0.1597,0.00017,11.70256]
[1779140730152,30.37,77015.61,215.2,0.15971,0.00017,11.70339]
[1779140734569,30.38,77015.51,215.2,0.15964,0.00017,11.69697]
[1779140736890,30.38,77015.26,215.2,0.1596,0.00017,11.69496]
[1779140738584,30.38,77015.08,215.2,0.15957,0.00017,11.69359]
[1779140739291,30.38,77015.08,215.2,0.15957,0.00017,11.69359]
[1779140740184,30.38,77009.85,215.2,0.1587,0.00017,11.65117]
[1779140741601,30.38,77003.08,215.2,0.15759,0.00016,11.59647]
[1779140744535,30.38,77002.11,215.2,0.15744,0.00016,11.58911]
[1779140747526,30.38,77002.05,215.2,0.15744,0.00016,11.58898]
[1779140747545,30.38,77000.66,215.2,0.15721,0.00016,11.57787]
[1779140752552,30.38,76996.87,215.2,0.15659,0.00016,11.54683]
[1779140757587,30.38,76990.9,215.2,0.15561,0.00016,11.49834]
[1779140758999,30.38,76990.9,215.2,0.15561,0.00016,11.49834]
[1779140764636,30.38,76988.33,215.2,0.1552,0.00016,11.4779]
[1779140769671,30.38,76988.21,215.2,0.15518,0.00016,11.47706]
[1779140777064,30.38,76987.8,215.2,0.15511,0.00016,11.47381]
[1779140782762,30.38,76987.8,215.2,0.15512,0.00016,11.474]
[1779140787797,30.38,76987.51,215.2,0.15507,0.00016,11.47169]
[1779140792945,30.38,76987.51,215.2,0.15501,0.00016,11.46598]
[1779140793178,30.38,76987.51,215.2,0.15501,0.00016,11.46598]
[1779140794112,30.38,76987.51,215.2,0.15501,0.00016,11.46605]
[1779140794116,30.38,76987.51,215.2,0.15501,0.00016,11.46605]
[1779140794262,30.38,76987.51,215.2,0.15501,0.00016,11.46605]
[1779140794302,30.38,76987.51,215.2,0.15501,0.00016,11.46605]
[1779140795358,30.38,76980.26,215.2,0.15384,0.00016,11.4073]
[1779140795659,30.38,76978.5,215.2,0.15355,0.00016,11.39313]
[1779140796006,30.38,76977.75,215.2,0.15343,0.00016,11.38716]
[1779140796689,30.38,76977.75,215.2,0.15343,0.00016,11.38716]
[1779140799717,30.38,76969.44,215.2,0.1521,0.00016,11.31997]
[1779140799756,30.38,76969.44,215.2,0.1521,0.00016,11.31997]
[1779140799870,30.38,76969.44,215.2,0.1521,0.00016,11.31997]
[1779140799983,30.38,76969.44,215.2,0.1521,0.00016,11.31997]
[1779140800332,30.38,76969.44,215.2,0.1521,0.00016,11.31997]
[1779140800643,30.38,76965.15,215.2,0.15141,0.00016,11.28541]
[1779140802099,30.38,76960.68,215.2,0.15069,0.00016,11.24919]
[1779140802134,30.38,76960.68,215.2,0.15069,0.00016,11.24919]
[1779140804749,30.38,76965.44,215.2,0.15147,0.00016,11.28837]
[1779140804790,30.38,76965.44,215.2,0.15147,0.00016,11.28837]
[1779140805039,30.38,76965.44,215.2,0.15147,0.00016,11.28837]
[1779140805669,30.38,76966.05,215.2,0.15157,0.00016,11.29344]
[1779140805853,30.38,76966.05,215.2,0.15157,0.00016,11.29344]
[1779140808807,30.38,76966.39,215.2,0.15163,0.00016,11.29647]
[1779140810887,30.38,76967.44,215.2,0.1518,0.00016,11.30506]
[1779140811899,30.39,76965.59,215.2,0.1515,0.00016,11.29015]
[1779140811931,30.39,76965.59,215.2,0.1515,0.00016,11.29015]
[1779140811943,30.39,76965.59,215.2,0.1515,0.00016,11.29015]
[1779140812048,30.39,76965.59,215.2,0.1515,0.00016,11.29015]
[1779140813151,30.39,76959.29,215.2,0.1505,0.00016,11.23929]
[1779140813195,30.39,76959.29,215.2,0.1505,0.00016,11.23929]
[1779140813447,30.39,76959.29,215.2,0.1505,0.00016,11.23929]
[1779140813476,30.39,76959.29,215.2,0.1505,0.00016,11.23929]
[1779140813520,30.39,76959.29,215.2,0.1505,0.00016,11.23929]
[1779140813532,30.39,76952.08,215.2,0.14935,0.00016,11.18095]
[1779140814247,30.39,76952.08,215.2,0.14935,0.00016,11.18095]
[1779140814348,30.39,76940.79,215.2,0.14756,0.00016,11.08954]
[1779140820028,30.39,76934.73,215.2,0.14662,0.00016,11.04133]
[1779140824076,30.39,76933.46,215.2,0.14643,0.00016,11.03162]
[1779140826036,30.39,76933.36,215.2,0.14643,0.00016,11.03123]
[1779140826074,30.39,76939.56,215.2,0.14741,0.00016,11.08168]
[1779140826755,30.39,76939.56,215.2,0.14741,0.00016,11.08168]
[1779140832116,30.39,76945.38,215.2,0.14836,0.00016,11.13023]
[1779140833950,30.39,76945.38,215.2,0.14836,0.00016,11.13042]
[1779140835787,30.4,76950.9,215.2,0.14925,0.00016,11.17575]
[1779140837458,30.4,76951.86,215.2,0.14941,0.00016,11.18378]
[1779140839050,30.4,76952.83,215.2,0.14957,0.00016,11.19214]
[1779140844200,30.4,76955.59,215.2,0.15004,0.00016,11.2158]
[1779140844832,30.4,76955.59,215.2,0.15004,0.00016,11.2158]
[1779140844997,30.4,76955.59,215.2,0.15004,0.00016,11.2158]
[1779140850242,30.4,76957.28,215.2,0.15033,0.00016,11.23066]
[1779140855277,30.41,76957.73,215.2,0.15036,0.00016,11.22946]
[1779140855675,30.41,76957.73,215.2,0.15036,0.00016,11.22946]
[1779140856278,30.41,76957.73,215.2,0.15036,0.00016,11.22946]
[1779140859384,30.41,76957.53,215.2,0.15034,0.00016,11.22837]
[1779140861141,30.41,76956.8,215.2,0.15023,0.00016,11.22282]
[1779140865690,30.41,76949.61,215.2,0.14911,0.00016,11.16574]
[1779140865814,30.41,76949.61,215.2,0.14911,0.00016,11.16574]
[1779140867463,30.41,76949.55,215.2,0.1491,0.00016,11.16553]
[1779140872812,30.41,76954.04,215.2,0.14984,0.00016,11.20287]
[1779140874864,30.42,76954.13,215.2,0.14986,0.00016,11.20381]
[1779140876572,30.42,76954.35,215.2,0.14989,0.00016,11.20574]
[1779140878981,30.42,76954.49,215.2,0.14992,0.00016,11.20707]
[1779140879019,30.42,76954.49,215.2,0.14992,0.00016,11.20707]
[1779140879223,30.42,76954.49,215.2,0.14992,0.00016,11.20707]
[1779140880880,30.42,76959.69,215.2,0.15075,0.00016,11.24935]
[1779140880919,30.42,76959.69,215.2,0.15075,0.00016,11.24935]
[1779140881564,30.42,76959.69,215.2,0.15075,0.00016,11.24935]
[1779140881637,30.42,76966.49,215.2,0.15185,0.00016,11.30467]
[1779140881939,30.42,76966.49,215.2,0.15185,0.00016,11.30467]
[1779140882192,30.42,76966.49,215.2,0.15185,0.00016,11.30467]
[1779140882362,30.42,76966.49,215.2,0.15185,0.00016,11.30467]
[1779140882389,30.42,76966.49,215.2,0.15185,0.00016,11.30467]
[1779140885116,30.42,76970.59,215.2,0.15252,0.00016,11.33839]
[1779140885656,30.42,76972.49,215.2,0.15283,0.00016,11.35393]
[1779140891798,30.42,76976.08,215.2,0.15342,0.00016,11.38352]
[1779140898581,30.42,76976.99,215.2,0.15358,0.00016,11.39162]
[1779140901492,30.42,76976.57,215.2,0.15352,0.00016,11.38841]
[1779140901858,30.42,76980.37,215.2,0.15414,0.00016,11.41928]
[1779140902751,30.42,76977.08,215.2,0.1536,0.00016,11.3927]
[1779140902899,30.42,76977.08,215.2,0.1536,0.00016,11.3927]
[1779140903491,30.42,76977.08,215.2,0.1536,0.00016,11.3927]
[1779140903940,30.42,76973.93,215.2,0.1531,0.00016,11.36729]
[1779140904025,30.42,76973.93,215.2,0.1531,0.00016,11.36729]
[1779140905236,30.42,76973.72,215.2,0.15307,0.00016,11.36572]
[1779140905419,30.42,76973.72,215.2,0.15307,0.00016,11.36572]
[1779140911614,30.42,76972.7,215.2,0.15291,0.00016,11.35787]
[1779140911619,30.42,76972.7,215.2,0.15291,0.00016,11.35787]
[1779140911671,30.43,76972.85,215.2,0.15289,0.00016,11.35396]
[1779140921741,30.43,76971.33,215.2,0.15267,0.00016,11.34294]
[1779140927784,30.43,76972.71,215.2,0.1529,0.00016,11.3546]
[1779140930343,30.43,76972.71,215.2,0.1529,0.00016,11.3546]
[1779140930357,30.43,76972.71,215.2,0.1529,0.00016,11.3546]
[1779140930420,30.43,76972.71,215.2,0.1529,0.00016,11.3546]
[1779140930586,30.43,76972.71,215.2,0.1529,0.00016,11.3546]
[1779140932385,30.43,76972.64,215.2,0.15289,0.00016,11.35423]
[1779140935762,30.43,76971.56,215.2,0.15272,0.00016,11.34577]
[1779140935923,30.43,76971.56,215.2,0.15272,0.00016,11.34577]
[1779140935946,30.43,76971.56,215.2,0.15272,0.00016,11.34577]
[1779140936128,30.43,76971.56,215.2,0.15272,0.00016,11.34577]
[1779140937855,30.43,76959.84,215.2,0.15084,0.00016,11.25086]
[1779140941321,30.43,76958.29,215.2,0.15059,0.00016,11.23826]
[1779140941620,30.43,76958.29,215.2,0.15059,0.00016,11.23826]
[1779140941861,30.43,76957.93,215.2,0.15053,0.00016,11.23534]
[1779140942666,30.43,76950.22,215.2,0.14931,0.00016,11.17307]
[1779140945366,30.43,76946.1,215.2,0.14866,0.00016,11.14]
[1779140945451,30.43,76945.98,215.2,0.14864,0.00016,11.13914]
[1779140947900,30.43,76945.9,215.2,0.14863,0.00016,11.13855]
[1779140949402,30.43,76952.68,215.2,0.14971,0.00016,11.19341]
[1779140954631,30.43,76954.59,215.2,0.15001,0.00016,11.2086]
[1779140957502,30.43,76953.4,215.2,0.14981,0.00016,11.19888]
[1779140958698,30.43,76953.39,215.2,0.14981,0.00016,11.19868]
[1779140958700,30.43,76953.39,215.2,0.14981,0.00016,11.19868]
[1779140958840,30.43,76953.4,215.2,0.14981,0.00016,11.19872]
[1779140958863,30.43,76953.4,215.2,0.14981,0.00016,11.19872]
[1779140959618,30.43,76953.4,215.2,0.14981,0.00016,11.19872]
[1779140959661,30.43,76957.28,215.2,0.15043,0.00016,11.23027]
[1779140960611,30.43,76957.28,215.2,0.15043,0.00016,11.23027]
[1779140965017,30.43,76962.3,215.2,0.15124,0.00016,11.27122]
[1779140965307,30.43,76962.3,215.2,0.15124,0.00016,11.27122]
[1779140966788,30.43,76962.91,215.2,0.15134,0.00016,11.27629]
[1779140972064,30.43,76963.46,215.2,0.15143,0.00016,11.28092]
[1779140976824,30.43,76963.49,215.2,0.15139,0.00016,11.27579]
[1779140983181,30.44,76964.49,215.2,0.15156,0.00016,11.28451]
[1779140987052,30.44,76964.39,215.2,0.15155,0.00016,11.28403]
[1779140992243,30.44,76963.91,215.2,0.15148,0.00016,11.28069]
[1779140997278,30.44,76965.12,215.2,0.15169,0.00016,11.29095]
[1779141002313,30.44,76965.24,215.2,0.15172,0.00016,11.29234]
[1779141005358,30.44,76965.58,215.2,0.15177,0.00016,11.29517]
[1779141010796,30.44,76967.39,215.2,0.15207,0.00016,11.31035]
[1779141016420,30.44,76968.44,215.2,0.15225,0.00016,11.31914]
[1779141023460,30.44,76968.91,215.2,0.15233,0.00016,11.32337]
[1779141028673,30.44,76971.1,215.2,0.15269,0.00016,11.3412]
[1779141029076,30.44,76971.1,215.2,0.15269,0.00016,11.34125]
[1779141034537,30.45,76967.11,215.2,0.152,0.00016,11.3037]
[1779141044607,30.45,76967.14,215.2,0.15202,0.00016,11.30482]
[1779141054677,30.45,76967.14,215.2,0.15204,0.00016,11.30568]
[1779141061727,30.45,76967.38,215.2,0.15209,0.00016,11.30826]
[1779141066762,30.45,76966.5,215.2,0.15196,0.00016,11.30164]
[1779141071797,30.45,76960.29,215.2,0.15097,0.00016,11.25203]
[1779141073937,30.45,76959.46,215.2,0.15085,0.00016,11.2457]
[1779141075821,30.46,76958.82,215.2,0.15075,0.00016,11.24072]
[1779141080619,30.46,76958.19,215.2,0.15066,0.00016,11.23623]
[1779141085896,30.46,76952.13,215.2,0.14973,0.00016,11.18914]
[1779141090948,30.46,76952.38,215.2,0.1498,0.00016,11.19239]
[1779141096866,30.47,76952.2,215.2,0.14973,0.00016,11.18638]
[1779141102427,30.47,76950.52,215.2,0.14949,0.00016,11.1742]
[1779141107436,30.47,76950.71,215.2,0.14954,0.00016,11.17666]
[1779141107437,30.47,76950.71,215.2,0.14954,0.00016,11.17666]
[1779141111887,30.48,76949.51,215.2,0.14937,0.00016,11.16823]
[1779141111921,30.48,76949.51,215.2,0.14937,0.00016,11.16823]
[1779141115148,30.48,76949.35,215.2,0.14936,0.00016,11.16733]
[1779141115157,30.48,76949.35,215.2,0.14936,0.00016,11.16733]
[1779141117880,30.48,76948.22,215.2,0.14919,0.00016,11.15859]
[1779141118049,30.48,76947.83,215.2,0.14913,0.00016,11.15586]
[1779141123174,30.48,76948.08,215.2,0.14919,0.00016,11.15893]
[1779141124678,30.48,76948.08,215.2,0.14919,0.00016,11.15893]
[1779141125801,30.48,76948.32,215.2,0.14924,0.00016,11.16127]
[1779141125865,30.48,76948.32,215.2,0.14924,0.00016,11.16127]
[1779141125900,30.48,76949.37,215.2,0.14941,0.00016,11.16995]
[1779141126817,30.48,76949.37,215.2,0.14941,0.00016,11.16995]
[1779141127998,30.48,76957.78,215.2,0.15075,0.00016,11.23803]
[1779141129487,30.48,76958.25,215.2,0.15083,0.00016,11.24193]
[1779141130309,30.48,76958.23,215.2,0.15083,0.00016,11.24192]
[1779141135152,30.49,76958.89,215.2,0.15094,0.00016,11.2476]
[1779141135285,30.49,76958.89,215.2,0.15094,0.00016,11.2476]
[1779141135447,30.49,76958.89,215.2,0.15094,0.00016,11.2476]
[1779141136125,30.49,76959.95,215.2,0.15111,0.00016,11.25623]
[1779141136811,30.49,76964.49,215.2,0.15185,0.00016,11.29331]
[1779141137787,30.49,76972.53,215.2,0.15315,0.00016,11.35861]
[1779141138687,30.49,76972.53,215.2,0.15315,0.00016,11.35861]
[1779141138867,30.49,76972.53,215.2,0.15315,0.00016,11.35861]
[1779141138788,30.49,76974.34,215.2,0.15345,0.00016,11.3736]
[1779141142612,30.49,76978.12,215.2,0.15408,0.00016,11.40515]
[1779141148349,30.5,76979.98,215.2,0.15442,0.00016,11.42195]
[1779141153833,30.5,76980.38,215.2,0.15445,0.00016,11.42083]
[1779141153957,30.5,76980.39,215.2,0.15446,0.00016,11.42118]
[1779141158402,30.5,76988.05,215.2,0.15572,0.00016,11.48376]
[1779141163890,30.5,76989.43,215.2,0.15597,0.00016,11.49595]
[1779141169617,30.51,76992.49,215.2,0.15648,0.00016,11.52157]
[1779141176425,30.51,76994.98,215.2,0.15691,0.00016,11.54251]
[1779141181665,30.51,76995.12,215.2,0.15694,0.00016,11.54416]
[1779141187622,30.51,76996.28,215.2,0.15715,0.00016,11.55429]
[1779141193664,30.51,76995.73,215.2,0.15707,0.00016,11.55047]
[1779141198699,30.51,76996.06,215.2,0.15714,0.00016,11.5537]
[1779141199215,30.51,76996.06,215.2,0.15714,0.00016,11.5537]
[1779141199250,30.51,76996.06,215.2,0.15714,0.00016,11.5537]
[1779141201985,30.52,77004.06,215.2,0.15846,0.00016,11.61855]
[1779141202125,30.52,77004.06,215.2,0.15846,0.00016,11.61855]
[1779141207838,30.52,77005.57,215.2,0.15871,0.00017,11.63092]
[1779141213805,30.52,77011.34,215.2,0.1596,0.00017,11.67176]
[1779141214845,30.52,77011.34,215.2,0.1596,0.00017,11.67176]
[1779141214852,30.52,77011.34,215.2,0.1596,0.00017,11.67176]
[1779141215529,30.52,77011.5,215.2,0.15963,0.00017,11.67305]
[1779141215547,30.52,77011.5,215.2,0.15963,0.00017,11.67305]
[1779141216386,30.52,77018.41,215.2,0.16078,0.00017,11.72888]
[1779141216809,30.52,77018.41,215.2,0.16078,0.00017,11.72888]
[1779141216826,30.52,77018.68,215.2,0.16082,0.00017,11.73099]
[1779141219114,30.52,77021.71,215.2,0.16133,0.00017,11.75583]
[1779141219849,30.52,77021.71,215.2,0.16133,0.00017,11.75583]
[1779141219914,30.52,77021.75,215.2,0.16134,0.00017,11.75604]
[1779141222591,30.52,77021.8,215.2,0.16134,0.00017,11.75622]
[1779141225792,30.51,77018.45,215.2,0.16078,0.00017,11.72884]
[1779141228872,30.51,77018.15,215.2,0.16072,0.00017,11.72619]
[1779141231882,30.51,77019.98,215.2,0.16102,0.00017,11.74075]
[1779141231917,30.51,77019.98,215.2,0.16102,0.00017,11.74075]
[1779141238983,30.51,77020.61,215.2,0.16111,0.00017,11.74515]
[1779141240840,30.51,77020.66,215.2,0.16112,0.00017,11.74546]
[1779141240863,30.51,77020.66,215.2,0.16112,0.00017,11.74546]
[1779141244411,30.51,77013.96,215.2,0.16,0.00017,11.69104]
[1779141244545,30.51,77013.96,215.2,0.16,0.00017,11.69104]
[1779141244858,30.51,77013.96,215.2,0.16,0.00017,11.69104]
[1779141247161,30.51,77006.27,215.2,0.15873,0.00017,11.62905]
[1779141251085,30.51,77001.41,215.2,0.15793,0.00016,11.59005]
[1779141257112,30.51,76997.04,215.2,0.15724,0.00016,11.55582]
[1779141262144,30.52,76992.56,215.2,0.15652,0.00016,11.52065]
[1779141267179,30.52,76994.07,215.2,0.15679,0.00016,11.53391]
[1779141272214,30.52,76994.35,215.2,0.1568,0.00016,11.53135]
[1779141276019,30.52,76994.55,215.2,0.15684,0.00016,11.53333]
[1779141276028,30.52,76994.55,215.2,0.15684,0.00016,11.53333]
[1779141276135,30.52,76994.35,215.2,0.15681,0.00016,11.53207]
[1779141277095,30.52,76998.3,215.2,0.15746,0.00016,11.56411]
[1779141277225,30.52,76998.3,215.2,0.15746,0.00016,11.56411]
[1779141281304,30.53,76994.25,215.2,0.15681,0.00016,11.53195]
[1779141282154,30.53,76996.23,215.2,0.15714,0.00016,11.54812]
[1779141282683,30.53,76996.23,215.2,0.15714,0.00016,11.54812]
[1779141286276,30.53,76995.27,215.2,0.15699,0.00016,11.54097]
[1779141291347,30.53,77002.88,215.2,0.15826,0.00016,11.60305]
[1779141296383,30.53,77002.72,215.2,0.15824,0.00016,11.60214]
[1779141301846,30.53,77002.83,215.2,0.15826,0.00016,11.60342]
[1779141304657,30.53,76999.29,215.2,0.15769,0.00016,11.57503]
[1779141310480,30.53,76993.41,215.2,0.15674,0.00016,11.52854]
[1779141311410,30.53,76993.41,215.2,0.15674,0.00016,11.52854]
[1779141316522,30.54,76993.84,215.2,0.15683,0.00016,11.53306]
[1779141317099,30.54,76993.84,215.2,0.15683,0.00016,11.53306]
[1779141323573,30.54,76994.04,215.2,0.15689,0.00016,11.53584]
[1779141326590,30.54,76994.06,215.2,0.1569,0.00016,11.53648]
[1779141329117,30.54,76995.74,215.2,0.15719,0.00016,11.55049]
[1779141329797,30.54,76995.74,215.2,0.15719,0.00016,11.55049]
[1779141329848,30.54,77005.62,215.2,0.15882,0.00017,11.63038]
[1779141331158,30.54,77007.06,215.2,0.159,0.00017,11.63656]
[1779141331628,30.54,77007.17,215.2,0.15902,0.00017,11.63748]
[1779141333213,30.54,77007.19,215.2,0.15902,0.00017,11.63766]
[1779141333528,30.54,77007.19,215.2,0.15902,0.00017,11.63766]
[1779141333559,30.54,77007.19,215.2,0.15902,0.00017,11.63766]
[1779141333642,30.54,77007.3,215.2,0.15905,0.00017,11.63884]
[1779141334287,30.54,77007.3,215.2,0.15905,0.00017,11.63884]
[1779141337757,30.55,77008.94,215.2,0.15933,0.00017,11.65266]
[1779141337765,30.55,77008.09,215.2,0.1592,0.00017,11.64635]
[1779141343712,30.55,77006.2,215.2,0.1589,0.00017,11.63138]
[1779141344172,30.55,77006.2,215.2,0.1589,0.00017,11.63138]
[1779141349437,30.55,77004.08,215.2,0.15855,0.00016,11.61461]
[1779141353092,30.55,77004.01,215.2,0.15855,0.00016,11.61428]
[1779141358817,30.55,77004.28,215.2,0.1586,0.00016,11.61702]
[1779141360222,30.55,77004.11,215.2,0.15858,0.00016,11.61573]
[1779141365729,30.55,77005.22,215.2,0.15877,0.00017,11.62516]
[1779141366475,30.55,77007.8,215.2,0.1592,0.00017,11.64606]
[1779141366569,30.55,77007.8,215.2,0.1592,0.00017,11.64606]
[1779141369815,30.55,77011.63,215.2,0.15983,0.00017,11.67706]
[1779141374929,30.55,77010.23,215.2,0.1596,0.00017,11.66588]
[1779141379061,30.55,77013.5,215.2,0.16015,0.00017,11.69238]
[1779141379074,30.55,77016.27,215.2,0.16061,0.00017,11.71473]
[1779141381208,30.55,77019.91,215.2,0.16122,0.00017,11.74452]
[1779141381584,30.55,77019.91,215.2,0.16122,0.00017,11.74452]
[1779141382717,30.55,77022.33,215.2,0.16162,0.00017,11.76397]
[1779141382985,30.55,77019.96,215.2,0.16123,0.00017,11.74499]
[1779141386520,30.55,77021.7,215.2,0.16152,0.00017,11.75876]
[1779141386999,30.55,77021.7,215.2,0.16152,0.00017,11.75876]
[1779141387003,30.55,77021.7,215.2,0.16152,0.00017,11.75876]
[1779141387018,30.55,77021.7,215.2,0.16152,0.00017,11.75876]
[1779141387165,30.55,77022.29,215.2,0.16161,0.00017,11.7634]
[1779141387266,30.55,77022.29,215.2,0.16161,0.00017,11.7634]
[1779141387271,30.55,77022.29,215.2,0.16161,0.00017,11.7634]
[1779141387314,30.55,77022.29,215.2,0.16161,0.00017,11.7634]
[1779141387326,30.55,77022.29,215.2,0.16161,0.00017,11.7634]
[1779141387422,30.55,77022.29,215.2,0.16161,0.00017,11.7634]
[1779141387580,30.55,77022.29,215.2,0.16161,0.00017,11.7634]
[1779141387748,30.55,77022.29,215.2,0.16161,0.00017,11.7634]
[1779141387835,30.55,77022.29,215.2,0.16161,0.00017,11.7634]
[1779141388024,30.55,77046.33,215.2,0.16566,0.00017,11.95778]
[1779141393058,30.56,77050.21,215.2,0.16627,0.00017,11.98381]
[1779141393857,30.56,77050.21,215.2,0.16627,0.00017,11.98381]
[1779141395881,30.56,77050.87,215.2,0.16639,0.00017,11.98931]
[1779141398823,30.56,77046.0,215.2,0.16557,0.00017,11.95032]
[1779141399866,30.56,77046.13,215.2,0.16559,0.00017,11.95149]
[1779141401258,30.56,77046.27,215.2,0.16562,0.00017,11.95285]
[1779141402104,30.56,77046.27,215.2,0.16562,0.00017,11.95285]
[1779141402121,30.56,77041.83,215.2,0.16487,0.00017,11.91715]
[1779141402896,30.56,77041.83,215.2,0.16487,0.00017,11.91715]
[1779141402897,30.56,77041.83,215.2,0.16487,0.00017,11.91715]
[1779141402946,30.56,77041.83,215.2,0.16487,0.00017,11.91715]
[1779141403128,30.56,77036.58,215.2,0.16398,0.00017,11.87472]
[1779141404135,30.56,77028.83,215.2,0.16268,0.00017,11.8119]
[1779141405402,30.56,77026.65,215.2,0.16231,0.00017,11.79412]
[1779141408352,30.56,77026.42,215.2,0.16226,0.00017,11.79175]
[1779141414599,30.55,77034.84,215.2,0.16364,0.00017,11.85847]
[1779141414877,30.55,77034.84,215.2,0.16363,0.00017,11.85794]
[1779141415282,30.55,77034.84,215.2,0.16363,0.00017,11.85794]
[1779141415286,30.55,77034.84,215.2,0.16363,0.00017,11.85794]
[1779141416123,30.55,77043.69,215.2,0.16513,0.00017,11.9295]
[1779141417045,30.55,77043.69,215.2,0.16513,0.00017,11.9295]
[1779141419924,30.55,77051.94,215.2,0.16653,0.00017,11.99622]
[1779141420362,30.55,77052.59,215.2,0.16665,0.00017,12.00158]
[1779141420746,30.55,77052.59,215.2,0.16665,0.00017,12.00158]
[1779141426008,30.55,77055.73,215.2,0.16718,0.00017,12.02708]
[1779141428641,30.55,77056.31,215.2,0.16728,0.00017,12.03186]
[1779141428645,30.55,77056.31,215.2,0.16728,0.00017,12.03186]
[1779141428727,30.55,77056.31,215.2,0.16728,0.00017,12.03186]
[1779141428858,30.55,77056.31,215.2,0.16728,0.00017,12.03186]
[1779141433483,30.55,77060.5,215.2,0.168,0.00017,12.06572]
[1779141437730,30.55,77068.58,215.2,0.16938,0.00017,12.13063]
[1779141439642,30.55,77070.45,215.2,0.1697,0.00017,12.14571]
[1779141440112,30.55,77071.08,215.2,0.16981,0.00017,12.15055]
[1779141440278,30.55,77071.08,215.2,0.16981,0.00017,12.15055]
[1779141441913,30.55,77075.51,215.2,0.17057,0.00017,12.18625]
[1779141441989,30.55,77075.82,215.2,0.17063,0.00017,12.18888]
[1779141443854,30.55,77071.67,215.2,0.16991,0.00017,12.1553]
[1779141444516,30.55,77067.03,215.2,0.16911,0.00017,12.11782]
[1779141447155,30.55,77062.18,215.2,0.16828,0.00017,12.07862]
[1779141447184,30.55,77062.18,215.2,0.16828,0.00017,12.07862]
[1779141447360,30.55,77059.32,215.2,0.16779,0.00017,12.05555]
[1779141447903,30.55,77059.32,215.2,0.16779,0.00017,12.05555]
[1779141450851,30.55,77054.74,215.2,0.16701,0.00017,12.01874]
[1779141456504,30.55,77049.31,215.2,0.16604,0.00017,11.9698]
[1779141461264,30.55,77051.68,215.2,0.16645,0.00017,11.98937]
[1779141462466,30.55,77051.69,215.2,0.16645,0.00017,11.98955]
[1779141466142,30.56,77049.12,215.2,0.16603,0.00017,11.96927]
[1779141470077,30.56,77050.44,215.2,0.16626,0.00017,11.98034]
[1779141474861,30.56,77052.18,215.2,0.16657,0.00017,11.99502]
[1779141480863,30.56,77052.49,215.2,0.16664,0.00017,11.99822]
[1779141487196,30.56,77054.2,215.2,0.16694,0.00017,12.01269]
[1779141499422,30.56,77054.7,215.2,0.16705,0.00017,12.01757]
[1779141499632,30.56,77054.7,215.2,0.16705,0.00017,12.01757]
[1779141500129,30.56,77054.7,215.2,0.16705,0.00017,12.01757]
[1779141500230,30.57,77054.7,215.2,0.16706,0.00017,12.01811]
[1779141503867,30.57,77054.75,215.2,0.16706,0.00017,12.0181]
[1779141503888,30.56,77054.8,215.2,0.16706,0.00017,12.01837]
[1779141504988,30.56,77054.8,215.2,0.16706,0.00017,12.01837]
[1779141505054,30.56,77054.8,215.2,0.16706,0.00017,12.01837]
[1779141505090,30.57,77054.8,215.2,0.16707,0.00017,12.01849]
[1779141507728,30.56,77053.96,215.2,0.16692,0.00017,12.01146]
[1779141512196,30.56,77053.97,215.2,0.16692,0.00017,12.01142]
[1779141518941,30.56,77056.16,215.2,0.1672,0.00017,12.02196]
[1779141521557,30.56,77056.22,215.2,0.16721,0.00017,12.02231]
[1779141522349,30.56,77058.0,215.2,0.1675,0.00017,12.03641]
[1779141522916,30.56,77058.0,215.2,0.1675,0.00017,12.03641]
[1779141522970,30.56,77059.02,215.2,0.16768,0.00017,12.04475]
[1779141525416,30.56,77059.48,215.2,0.16776,0.00017,12.04866]
[1779141526513,30.56,77059.48,215.2,0.16776,0.00017,12.04866]
[1779141526998,30.56,77059.36,215.2,0.16774,0.00017,12.04738]
[1779141528183,30.56,77059.36,215.2,0.16774,0.00017,12.04738]
[1779141528557,30.56,77059.4,215.2,0.16774,0.00017,12.04755]
[1779141530145,30.56,77059.72,215.2,0.16779,0.00017,12.04998]
[1779141530246,30.56,77062.08,215.2,0.16819,0.00017,12.06886]
[1779141533999,30.56,77064.45,215.2,0.1686,0.00017,12.08811]
[1779141536011,30.56,77067.14,215.2,0.16907,0.00017,12.10996]
[1779141537075,30.56,77077.0,215.2,0.17077,0.00017,12.1896]
[1779141538715,30.56,77077.19,215.2,0.1708,0.00017,12.19117]
[1779141544125,30.56,77076.95,215.2,0.17076,0.00017,12.1889]
[1779141546049,30.56,77077.06,215.2,0.17077,0.00017,12.1897]
[1779141551174,30.56,77070.8,215.2,0.16969,0.00017,12.13902]
[1779141556209,30.56,77069.17,215.2,0.1694,0.00017,12.12575]
[1779141561244,30.56,77070.64,215.2,0.16965,0.00017,12.13745]
[1779141562827,30.56,77070.43,215.2,0.16962,0.00017,12.13571]
[1779141567875,30.56,77069.97,215.2,0.16953,0.00017,12.13177]
[1779141573328,30.56,77072.46,215.2,0.16989,0.00017,12.14577]
[1779141578363,30.55,77069.46,215.2,0.16937,0.00017,12.12135]
[1779141579882,30.55,77069.46,215.2,0.16937,0.00017,12.12133]
[1779141585412,30.55,77062.96,215.2,0.16825,0.00017,12.06875]
[1779141589540,30.55,77063.12,215.2,0.16828,0.00017,12.07003]
[1779141591880,30.55,77060.26,215.2,0.16779,0.00017,12.047]
[1779141594881,30.55,77057.92,215.2,0.16739,0.00017,12.02817]
[1779141600467,30.56,77051.82,215.2,0.16636,0.00017,11.9794]
[1779141600850,30.56,77051.82,215.2,0.16636,0.00017,11.9794]
[1779141600974,30.56,77051.82,215.2,0.16636,0.00017,11.9794]
[1779141602237,30.56,77070.72,215.2,0.1696,0.00017,12.13194]
[1779141602807,30.56,77070.72,215.2,0.1696,0.00017,12.13194]
[1779141602882,30.56,77070.72,215.2,0.1696,0.00017,12.13194]
[1779141603017,30.56,77070.72,215.2,0.1696,0.00017,12.13194]
[1779141603162,30.56,77075.6,215.2,0.17044,0.00017,12.17115]
[1779141603664,30.56,77075.6,215.2,0.17044,0.00017,12.17115]
[1779141603866,30.56,77075.6,215.2,0.17044,0.00017,12.17115]
[1779141603892,30.56,77075.6,215.2,0.17044,0.00017,12.17115]
[1779141603994,30.56,77084.0,215.2,0.17189,0.00017,12.23884]
[1779141604511,30.56,77084.0,215.2,0.17189,0.00017,12.23884]
[1779141604518,30.56,77084.0,215.2,0.17189,0.00017,12.23884]
[1779141604562,30.56,77088.29,215.2,0.17264,0.00017,12.27339]
[1779141609738,30.56,77090.72,215.2,0.17306,0.00017,12.2928]
[1779141610722,30.55,77090.16,215.2,0.17296,0.00017,12.2882]
[1779141610932,30.55,77091.52,215.2,0.17319,0.00017,12.29909]
[1779141612056,30.55,77091.52,215.2,0.17319,0.00017,12.29909]
[1779141615350,30.55,77091.52,215.2,0.17318,0.00017,12.29862]
[1779141615361,30.55,77091.52,215.2,0.17318,0.00017,12.29862]
[1779141615688,30.55,77091.52,215.2,0.17317,0.00017,12.29813]
[1779141616035,30.55,77091.52,215.2,0.17317,0.00017,12.29813]
[1779141616047,30.55,77091.93,215.2,0.17324,0.00017,12.30135]
[1779141622261,30.55,77094.94,215.2,0.17376,0.00017,12.32511]
[1779141625134,30.55,77094.88,215.2,0.17374,0.00017,12.32425]
[1779141625149,30.55,77094.85,215.2,0.17373,0.00017,12.32374]
[1779141630741,30.54,77095.1,215.2,0.17374,0.00017,12.32426]
[1779141633023,30.54,77095.25,215.2,0.1737,0.00017,12.31943]
[1779141636556,30.54,77092.97,215.2,0.17327,0.00017,12.29958]
[1779141637022,30.54,77079.32,215.2,0.17089,0.00017,12.1893]
[1779141638602,30.54,77074.23,215.2,0.17001,0.00017,12.14826]
[1779141643737,30.54,77068.27,215.2,0.16897,0.00017,12.09959]
[1779141643745,30.54,77068.27,215.2,0.16897,0.00017,12.09959]
[1779141643753,30.54,77068.27,215.2,0.16897,0.00017,12.09959]
[1779141645070,30.54,77064.25,215.2,0.16827,0.00017,12.06698]
[1779141645860,30.54,77058.01,215.2,0.1672,0.00017,12.01658]
[1779141646417,30.54,77058.01,215.2,0.1672,0.00017,12.01658]
[1779141646472,30.54,77060.83,215.2,0.16769,0.00017,12.03935]
[1779141646482,30.54,77060.83,215.2,0.16769,0.00017,12.03935]
[1779141646557,30.54,77060.83,215.2,0.16769,0.00017,12.03935]
[1779141647158,30.54,77050.88,215.2,0.16598,0.00017,11.95884]
[1779141649839,30.54,77044.12,215.2,0.16484,0.00017,11.90418]
[1779141649932,30.54,77044.07,215.2,0.16483,0.00017,11.90372]
[1779141652630,30.54,77043.89,215.2,0.1648,0.00017,11.90262]
[1779141654556,30.54,77048.35,215.2,0.16557,0.00017,11.93898]
[1779141656104,30.54,77050.62,215.2,0.16596,0.00017,11.95744]
[1779141658105,30.54,77050.47,215.2,0.16593,0.00017,11.95645]
[1779141660749,30.54,77050.54,215.2,0.16595,0.00017,11.95736]
[1779141663350,30.54,77051.13,215.2,0.16606,0.00017,11.96235]
[1779141665427,30.54,77052.45,215.2,0.16629,0.00017,11.97323]
[1779141665674,30.54,77052.47,215.2,0.16629,0.00017,11.9735]
[1779141665987,30.54,77051.87,215.2,0.16619,0.00017,11.96851]
[1779141666900,30.54,77051.87,215.2,0.16619,0.00017,11.96851]
[1779141667174,30.54,77051.87,215.2,0.16619,0.00017,11.96851]
[1779141667276,30.54,77052.28,215.2,0.16626,0.00017,11.97169]
[1779141667558,30.54,77052.28,215.2,0.16626,0.00017,11.97169]
[1779141668396,30.54,77052.28,215.2,0.16626,0.00017,11.97169]
[1779141668411,30.54,77052.4,215.2,0.16627,0.00017,11.97252]
[1779141668981,30.54,77052.4,215.2,0.16627,0.00017,11.97252]
[1779141669009,30.54,77052.4,215.2,0.16627,0.00017,11.97252]
[1779141669010,30.54,77052.4,215.2,0.16627,0.00017,11.97252]
[1779141669082,30.54,77052.46,215.2,0.16628,0.00017,11.97287]
[1779141675050,30.54,77058.86,215.2,0.16738,0.00017,12.02506]
[1779141680085,30.54,77058.48,215.2,0.16733,0.00017,12.02238]
[1779141683138,30.54,77058.26,215.2,0.16729,0.00017,12.02076]
[1779141683239,30.54,77058.43,215.2,0.16732,0.00017,12.02221]
[1779141683568,30.54,77058.43,215.2,0.16732,0.00017,12.02221]
[1779141684113,30.54,77058.18,215.2,0.16728,0.00017,12.02027]
[1779141688288,30.54,77058.8,215.2,0.16739,0.00017,12.0255]
[1779141688389,30.54,77058.69,215.2,0.16738,0.00017,12.02468]
[1779141690523,30.54,77058.65,215.2,0.16736,0.00017,12.02399]
[1779141692054,30.54,77063.85,215.2,0.16819,0.00017,12.06001]
[1779141692169,30.54,77065.98,215.2,0.16855,0.00017,12.07697]
[1779141695585,30.54,77066.21,215.2,0.16859,0.00017,12.07881]
[1779141701320,30.54,77067.13,215.2,0.16874,0.00017,12.08618]
[1779141707274,30.54,77067.39,215.2,0.16879,0.00017,12.08816]
[1779141710275,30.54,77068.84,215.2,0.16903,0.00017,12.09981]
[1779141710522,30.54,77068.64,215.2,0.169,0.00017,12.09816]
[1779141712706,30.54,77060.25,215.2,0.16756,0.00017,12.03049]
[1779141713265,30.54,77060.25,215.2,0.16756,0.00017,12.03049]
[1779141713678,30.54,77060.59,215.2,0.16762,0.00017,12.03328]
[1779141715675,30.54,77051.91,215.2,0.16614,0.00017,11.96341]
[1779141717144,30.54,77052.37,215.2,0.16622,0.00017,11.96726]
[1779141717167,30.54,77052.37,215.2,0.16622,0.00017,11.96726]
[1779141717205,30.54,77052.37,215.2,0.16622,0.00017,11.96726]
[1779141717262,30.54,77052.37,215.2,0.16622,0.00017,11.96726]
[1779141717372,30.54,77052.37,215.2,0.16622,0.00017,11.96726]
[1779141717406,30.54,77052.37,215.2,0.16622,0.00017,11.96726]
[1779141717454,30.54,77048.06,215.2,0.16549,0.00017,11.93261]
[1779141719358,30.54,77039.19,215.2,0.16398,0.00017,11.86057]
[1779141721848,30.54,77039.12,215.2,0.16396,0.00017,11.85968]
[1779141722380,30.54,77039.0,215.2,0.16394,0.00017,11.85854]
[1779141726860,30.54,77036.8,215.2,0.16357,0.00017,11.84092]
[1779141727428,30.54,77036.8,215.2,0.16357,0.00017,11.84092]
[1779141727451,30.54,77046.42,215.2,0.1652,0.00017,11.91862]
[1779141728110,30.54,77046.42,215.2,0.1652,0.00017,11.91862]
[1779141728131,30.54,77046.42,215.2,0.1652,0.00017,11.91862]
[1779141729798,30.54,77049.57,215.2,0.16573,0.00017,11.94383]
[1779141730137,30.54,77049.57,215.2,0.16573,0.00017,11.94383]
[1779141730435,30.54,77049.22,215.2,0.16567,0.00017,11.94091]
[1779141733257,30.54,77050.96,215.2,0.16596,0.00017,11.95486]
[1779141733445,30.54,77050.96,215.2,0.16596,0.00017,11.95486]
[1779141733457,30.54,77041.98,215.2,0.16443,0.00017,11.88215]
[1779141733604,30.54,77041.98,215.2,0.16443,0.00017,11.88215]
[1779141734464,30.54,77036.62,215.2,0.16352,0.00017,11.83864]
[1779141739095,30.54,77034.37,215.2,0.16313,0.00017,11.81982]
[1779141739859,30.54,77031.73,215.2,0.16268,0.00017,11.79834]
[1779141742547,30.53,77023.28,215.2,0.16126,0.00017,11.72967]
[1779141742584,30.53,77023.28,215.2,0.16126,0.00017,11.72967]
[1779141742874,30.53,77023.28,215.2,0.16126,0.00017,11.72967]
[1779141743525,30.53,77023.28,215.2,0.16126,0.00017,11.72967]
[1779141744431,30.53,77020.87,215.2,0.16086,0.00017,11.71012]
[1779141747039,30.53,77027.46,215.2,0.16195,0.00017,11.76313]
[1779141747096,30.53,77027.46,215.2,0.16195,0.00017,11.76313]
[1779141747328,30.53,77027.46,215.2,0.16195,0.00017,11.76313]
[1779141747372,30.53,77027.46,215.2,0.16195,0.00017,11.76313]
[1779141747477,30.53,77026.97,215.2,0.16187,0.00017,11.75889]
[1779141747716,30.53,77026.97,215.2,0.16187,0.00017,11.75889]
[1779141747891,30.53,77026.97,215.2,0.16187,0.00017,11.75889]
[1779141747959,30.53,77036.93,215.2,0.16354,0.00017,11.83933]
[1779141749484,30.53,77036.93,215.2,0.16354,0.00017,11.83933]
[1779141750399,30.53,77041.08,215.2,0.16424,0.00017,11.8731]
[1779141750440,30.53,77040.82,215.2,0.1642,0.00017,11.8711]
[1779141750838,30.53,77040.82,215.2,0.1642,0.00017,11.8711]
[1779141750872,30.53,77040.83,215.2,0.1642,0.00017,11.87118]
[1779141753910,30.53,77042.56,215.2,0.16443,0.00017,11.87929]
[1779141756054,30.53,77039.29,215.2,0.16388,0.00017,11.85279]
[1779141756333,30.53,77039.29,215.2,0.16388,0.00017,11.85279]
[1779141756452,30.53,77039.29,215.2,0.16388,0.00017,11.85279]
[1779141756505,30.53,77039.29,215.2,0.16388,0.00017,11.85279]
[1779141756589,30.53,77037.34,215.2,0.16355,0.00017,11.83703]
[1779141756633,30.53,77037.34,215.2,0.16355,0.00017,11.83703]
[1779141757489,30.53,77017.25,215.2,0.16019,0.00017,11.67475]
[1779141757715,30.53,77017.25,215.2,0.16019,0.00017,11.67475]
[1779141757758,30.53,77017.25,215.2,0.16019,0.00017,11.67475]
[1779141757821,30.53,77005.11,215.2,0.15817,0.00016,11.57672]
[1779141761069,30.54,77007.0,215.2,0.15851,0.00017,11.59313]
[1779141761870,30.54,77006.88,215.2,0.15849,0.00017,11.59225]
[1779141763500,30.54,77018.78,215.2,0.16047,0.00017,11.68839]
[1779141768334,30.54,77017.71,215.2,0.16029,0.00017,11.67966]
[1779141768721,30.54,77007.62,215.2,0.15861,0.00017,11.59814]
[1779141770256,30.54,77007.62,215.2,0.15861,0.00017,11.59814]
[1779141774552,30.54,77002.73,215.2,0.15787,0.00016,11.56189]
[1779141779278,30.55,77006.96,215.2,0.15858,0.00017,11.59648]
[1779141779439,30.55,77006.96,215.2,0.15858,0.00017,11.59648]
[1779141780225,30.55,76998.81,215.2,0.15724,0.00016,11.53102]
[1779141782819,30.55,77008.39,215.2,0.15883,0.00017,11.60852]
[1779141787089,30.55,77004.34,215.2,0.15817,0.00016,11.57619]
[1779141790494,30.55,76996.07,215.2,0.15682,0.00016,11.50992]
[1779141791585,30.55,76995.83,215.2,0.15678,0.00016,11.50798]
[1779141791424,30.55,77004.77,215.2,0.15825,0.00016,11.58041]
[1779141792217,30.55,77004.77,215.2,0.15825,0.00016,11.58041]
[1779141792892,30.55,77017.6,215.2,0.16038,0.00017,11.684]
[1779141793902,30.55,77017.6,215.2,0.16038,0.00017,11.684]
[1779141793906,30.55,77017.6,215.2,0.16038,0.00017,11.684]
[1779141793977,30.55,77017.6,215.2,0.16038,0.00017,11.684]
[1779141793994,30.55,77017.6,215.2,0.16038,0.00017,11.684]
[1779141794321,30.55,77017.6,215.2,0.16038,0.00017,11.684]
[1779141794435,30.55,77025.33,215.2,0.16168,0.00017,11.74677]
[1779141794827,30.55,77025.33,215.2,0.16168,0.00017,11.74677]
[1779141795133,30.55,77027.42,215.2,0.16203,0.00017,11.76381]
[1779141796231,30.55,77027.42,215.2,0.16203,0.00017,11.76381]
[1779141796294,30.55,77027.42,215.2,0.16203,0.00017,11.76381]
[1779141796531,30.55,77023.41,215.2,0.16136,0.00017,11.73159]
[1779141796630,30.55,77023.41,215.2,0.16136,0.00017,11.73159]
[1779141796858,30.55,77023.41,215.2,0.16136,0.00017,11.73159]
[1779141796921,30.55,77028.81,215.2,0.16227,0.00017,11.77518]
[1779141798320,30.55,77028.81,215.2,0.16227,0.00017,11.77518]
[1779141799976,30.55,77031.99,215.2,0.1628,0.00017,11.80106]
[1779141800246,30.55,77031.99,215.2,0.1628,0.00017,11.80106]
[1779141800524,30.55,77031.99,215.2,0.1628,0.00017,11.80106]
[1779141800502,30.55,77026.67,215.2,0.16191,0.00017,11.75822]
[1779141800877,30.55,77026.67,215.2,0.16191,0.00017,11.75822]
[1779141801262,30.55,77026.67,215.2,0.16191,0.00017,11.75822]
[1779141801498,30.55,77005.0,215.2,0.15831,0.00016,11.58339]
[1779141802216,30.55,77005.0,215.2,0.15831,0.00016,11.58339]
[1779141802294,30.55,76997.68,215.2,0.15712,0.00016,11.52463]
[1779141805762,30.56,76996.67,215.2,0.15696,0.00016,11.5171]
[1779141805921,30.56,76996.67,215.2,0.15696,0.00016,11.5171]
[1779141806578,30.56,76996.67,215.2,0.15696,0.00016,11.5171]
[1779141806273,30.56,77007.61,215.2,0.15877,0.00017,11.60568]
[1779141807440,30.56,77017.43,215.2,0.1604,0.00017,11.68519]
[1779141812493,30.56,77019.34,215.2,0.16066,0.00017,11.69468]
[1779141818089,30.56,77019.11,215.2,0.16061,0.00017,11.69256]
[1779141823553,30.56,77021.9,215.2,0.16108,0.00017,11.71492]
[1779141826268,30.55,77024.7,215.2,0.16154,0.00017,11.73728]
[1779141832081,30.55,77019.19,215.2,0.16061,0.00017,11.69251]
[1779141836694,30.55,77019.48,215.2,0.16066,0.00017,11.69472]
[1779141842070,30.55,77020.1,215.2,0.16076,0.00017,11.69954]
[1779141849313,30.55,77020.45,215.2,0.16081,0.00017,11.70209]
[1779141850697,30.55,77020.52,215.2,0.16082,0.00017,11.70262]
[1779141850865,30.55,77020.52,215.2,0.16082,0.00017,11.70262]
[1779141851540,30.55,77035.48,215.2,0.16333,0.00017,11.82353]
[1779141854776,30.55,77040.44,215.2,0.16417,0.00017,11.86349]
[1779141854810,30.55,77040.44,215.2,0.16417,0.00017,11.86349]
[1779141854913,30.55,77040.44,215.2,0.16417,0.00017,11.86349]
[1779141856273,30.55,77046.46,215.2,0.16518,0.00017,11.91201]
[1779141856557,30.55,77046.46,215.2,0.16518,0.00017,11.91201]
[1779141856597,30.55,77046.46,215.2,0.16518,0.00017,11.91201]
[1779141856563,30.55,77047.38,215.2,0.16534,0.00017,11.91932]
[1779141857369,30.55,77047.37,215.2,0.16534,0.00017,11.91941]
[1779141858556,30.55,77047.37,215.2,0.16534,0.00017,11.91941]
[1779141858637,30.55,77047.87,215.2,0.16543,0.00017,11.92361]
[1779141858813,30.55,77047.87,215.2,0.16543,0.00017,11.92361]
[1779141859263,30.55,77047.87,215.2,0.16543,0.00017,11.92361]
[1779141859383,30.55,77047.85,215.2,0.16542,0.00017,11.92331]
[1779141861293,30.55,77048.04,215.2,0.16545,0.00017,11.92471]
[1779141861297,30.55,77048.04,215.2,0.16545,0.00017,11.92471]
[1779141863195,30.55,77048.07,215.2,0.16545,0.00017,11.92467]
[1779141863204,30.55,77048.07,215.2,0.16545,0.00017,11.92467]
[1779141863216,30.55,77048.07,215.2,0.16545,0.00017,11.92467]
[1779141863539,30.55,77056.8,215.2,0.16693,0.00017,11.99497]
[1779141863721,30.55,77056.8,215.2,0.16693,0.00017,11.99497]
[1779141863894,30.55,77056.8,215.2,0.16693,0.00017,11.99497]
[1779141864290,30.55,77056.8,215.2,0.16693,0.00017,11.99497]
[1779141864419,30.55,77064.83,215.2,0.16831,0.00017,12.05979]
[1779141868680,30.55,77066.86,215.2,0.16865,0.00017,12.07604]
[1779141871302,30.55,77066.86,215.2,0.16865,0.00017,12.07598]
[1779141876502,30.55,77071.99,215.2,0.16947,0.00017,12.11131]
[1779141881537,30.55,77067.63,215.2,0.16871,0.00017,12.07592]
[1779141886572,30.55,77064.35,215.2,0.16815,0.00017,12.0494]
[1779141891460,30.55,77065.08,215.2,0.16827,0.00017,12.05531]
[1779141896642,30.55,77064.87,215.2,0.16824,0.00017,12.05366]
[1779141896702,30.55,77064.87,215.2,0.16824,0.00017,12.05366]
[1779141901860,30.55,77064.84,215.2,0.16824,0.00017,12.05352]
[1779141902005,30.55,77064.84,215.2,0.16824,0.00017,12.05352]
[1779141907719,30.55,77065.97,215.2,0.16843,0.00017,12.06265]
[1779141908715,30.55,77065.97,215.2,0.16843,0.00017,12.06265]
[1779141909056,30.55,77065.97,215.2,0.16843,0.00017,12.06265]
[1779141909734,30.55,77074.95,215.2,0.16998,0.00017,12.13506]
[1779141911976,30.55,77070.18,215.2,0.16915,0.00017,12.09647]
[1779141918147,30.55,77065.8,215.2,0.1684,0.00017,12.0611]
[1779141918271,30.55,77065.8,215.2,0.1684,0.00017,12.0611]
[1779141918954,30.55,77065.92,215.2,0.16842,0.00017,12.06205]
[1779141919413,30.55,77078.52,215.2,0.17059,0.00017,12.1635]
[1779141920858,30.55,77082.72,215.2,0.17131,0.00017,12.19735]
[1779141925013,30.55,77079.95,215.2,0.17082,0.00017,12.17432]
[1779141925785,30.55,77078.2,215.2,0.17051,0.00017,12.15995]
[1779141925794,30.55,77078.2,215.2,0.17051,0.00017,12.15995]
[1779141925821,30.55,77078.2,215.2,0.17051,0.00017,12.15995]
[1779141926233,30.55,77078.2,215.2,0.17051,0.00017,12.15995]
[1779141926366,30.55,77067.81,215.2,0.16872,0.00017,12.07617]
[1779141926832,30.55,77067.81,215.2,0.16872,0.00017,12.07617]
[1779141926960,30.55,77054.73,215.2,0.16648,0.00017,11.97065]
[1779141932088,30.55,77057.87,215.2,0.16701,0.00017,11.99571]
[1779141933559,30.55,77058.57,215.2,0.16707,0.00017,11.9955]
[1779141934792,30.54,77061.0,215.2,0.16747,0.00017,12.01478]
[1779141934864,30.54,77061.0,215.2,0.16747,0.00017,12.01478]
[1779141935236,30.54,77062.67,215.2,0.16776,0.00017,12.02825]
[1779141935773,30.54,77062.67,215.2,0.16776,0.00017,12.02825]
[1779141935800,30.54,77062.67,215.2,0.16776,0.00017,12.02825]
[1779141936220,30.54,77071.32,215.2,0.16925,0.00017,12.09808]
[1779141937340,30.54,77071.32,215.2,0.16925,0.00017,12.09808]
[1779141942844,30.54,77070.0,215.2,0.16902,0.00017,12.08725]
[1779141944530,30.54,77074.38,215.2,0.16977,0.00017,12.12247]
[1779141944566,30.54,77074.38,215.2,0.16977,0.00017,12.12247]
[1779141944604,30.54,77074.38,215.2,0.16977,0.00017,12.12247]
[1779141949985,30.54,77080.73,215.2,0.17085,0.00017,12.17304]
[1779141951555,30.54,77080.79,215.2,0.17086,0.00017,12.17341]
[1779141957066,30.54,77082.4,215.2,0.17112,0.00017,12.18561]
[1779141960312,30.54,77079.61,215.2,0.17064,0.00017,12.16291]
[1779141960318,30.54,77079.61,215.2,0.17064,0.00017,12.16291]
[1779141960418,30.54,77086.86,215.2,0.17189,0.00017,12.2212]
[1779141961649,30.54,77086.86,215.2,0.17189,0.00017,12.2212]
[1779141967718,30.54,77087.62,215.2,0.17203,0.00017,12.22764]
[1779141967773,30.54,77087.62,215.2,0.17203,0.00017,12.22764]
[1779141968151,30.54,77087.27,215.2,0.17197,0.00017,12.22493]
[1779141973186,30.54,77088.26,215.2,0.17213,0.00017,12.23238]
[1779141977786,30.54,77088.97,215.2,0.17225,0.00017,12.23776]
[1779141980127,30.54,77088.8,215.2,0.17221,0.00017,12.23616]
[1779141985270,30.53,77090.35,215.2,0.17247,0.00017,12.24785]
[1779141986235,30.53,77090.35,215.2,0.17247,0.00017,12.24785]
[1779141991821,30.53,77087.81,215.2,0.17194,0.00017,12.22066]
[1779141996503,30.53,77085.92,215.2,0.1716,0.00017,12.20506]
[1779142001858,30.53,77083.71,215.2,0.17121,0.00017,12.18679]
[1779142002696,30.53,77083.71,215.2,0.17121,0.00017,12.18679]
[1779142008431,30.53,77090.79,215.2,0.17243,0.00017,12.24316]
[1779142013466,30.53,77091.58,215.2,0.17255,0.00017,12.2489]
[1779142018504,30.52,77088.44,215.2,0.17199,0.00017,12.22284]
[1779142019036,30.52,77088.44,215.2,0.17199,0.00017,12.22284]
[1779142021492,30.52,77087.95,215.2,0.1719,0.00017,12.2186]
[1779142022649,30.52,77092.11,215.2,0.17262,0.00017,12.25199]
[1779142026100,30.52,77092.59,215.2,0.17268,0.00017,12.25505]
[1779142026630,30.52,77092.59,215.2,0.17268,0.00017,12.25505]
[1779142031085,30.52,77093.79,215.2,0.17287,0.00017,12.26359]
[1779142031436,30.52,77093.79,215.2,0.17287,0.00017,12.26359]
[1779142031536,30.52,77093.79,215.2,0.17287,0.00017,12.26359]
[1779142031540,30.52,77093.79,215.2,0.17287,0.00017,12.26359]
[1779142031595,30.52,77098.6,215.2,0.17371,0.00018,12.30228]
[1779142036630,30.52,77101.96,215.2,0.17428,0.00018,12.3286]
[1779142038820,30.52,77101.96,215.2,0.17428,0.00018,12.3286]
[1779142039044,30.51,77102.25,215.2,0.17433,0.00018,12.33061]
[1779142039064,30.51,77102.25,215.2,0.17433,0.00018,12.33061]
[1779142039130,30.51,77102.25,215.2,0.17433,0.00018,12.33061]
[1779142039133,30.51,77102.25,215.2,0.17433,0.00018,12.33061]
[1779142039651,30.51,77111.51,215.2,0.17595,0.00018,12.40504]
[1779142044687,30.51,77109.68,215.2,0.1756,0.00018,12.38901]
[1779142049215,30.51,77112.85,215.2,0.17614,0.00018,12.41353]
[1779142054757,30.5,77112.97,215.2,0.17606,0.00018,12.40713]
[1779142058559,30.5,77113.55,215.2,0.17615,0.00018,12.41099]
[1779142058785,30.5,77109.67,215.2,0.17546,0.00018,12.37946]
[1779142060890,30.5,77103.68,215.2,0.17438,0.00018,12.33042]
[1779142062797,30.5,77102.59,215.2,0.17418,0.00018,12.32129]
[1779142067805,30.49,77104.66,215.2,0.17451,0.00018,12.33612]
[1779142069094,30.49,77105.55,215.2,0.17465,0.00018,12.34251]
[1779142075904,30.48,77106.98,215.2,0.17484,0.00018,12.35124]
[1779142080854,30.48,77107.39,215.2,0.17488,0.00018,12.35332]
[1779142082090,30.48,77107.33,215.2,0.17485,0.00018,12.35202]
[1779142084237,30.47,77107.91,215.2,0.17494,0.00018,12.35595]
[1779142085325,30.47,77107.84,215.2,0.17492,0.00018,12.35501]
[1779142087084,30.47,77107.81,215.2,0.1749,0.00018,12.35403]
[1779142087095,30.47,77107.76,215.2,0.17488,0.00018,12.35326]
[1779142089434,30.47,77107.74,215.2,0.17487,0.00018,12.35297]
[1779142089535,30.47,77107.74,215.2,0.17487,0.00018,12.35272]
[1779142090144,30.47,77107.74,215.2,0.17487,0.00018,12.35272]
[1779142090182,30.47,77107.76,215.2,0.17487,0.00018,12.35288]
[1779142096056,30.47,77111.0,215.2,0.17543,0.00018,12.37831]
[1779142101091,30.47,77111.81,215.2,0.17555,0.00018,12.38414]
[1779142105685,30.46,77110.01,215.2,0.17523,0.00018,12.36921]
[1779142105761,30.46,77110.81,215.2,0.17536,0.00018,12.37541]
[1779142111147,30.46,77110.64,215.2,0.17532,0.00018,12.3733]
[1779142111457,30.46,77110.64,215.2,0.17532,0.00018,12.3733]
[1779142112701,30.46,77110.64,215.2,0.17523,0.00018,12.36634]
[1779142112802,30.46,77110.54,215.2,0.1752,0.00018,12.36518]
[1779142113255,30.46,77110.54,215.2,0.1752,0.00018,12.36518]
[1779142113647,30.46,77110.54,215.2,0.1752,0.00018,12.36518]
[1779142116424,30.46,77110.53,215.2,0.1752,0.00018,12.36488]
[1779142116435,30.46,77110.53,215.2,0.17519,0.00018,12.36466]
[1779142122239,30.45,77111.56,215.2,0.17533,0.00018,12.37126]
[1779142124932,30.45,77112.19,215.2,0.17544,0.00018,12.376]
[1779142125260,30.45,77112.4,215.2,0.17546,0.00018,12.377]
[1779142128766,30.45,77112.47,215.2,0.17547,0.00018,12.37733]
[1779142128817,30.45,77112.05,215.2,0.17539,0.00018,12.37373]
[1779142134324,30.44,77112.78,215.2,0.17548,0.00018,12.37796]
[1779142136731,30.44,77112.82,215.2,0.17548,0.00018,12.37795]
[1779142136832,30.44,77113.0,215.2,0.1755,0.00018,12.37873]
[1779142138990,30.44,77115.83,215.2,0.17599,0.00018,12.40135]
[1779142138991,30.44,77115.83,215.2,0.17599,0.00018,12.40135]
[1779142139101,30.44,77115.83,215.2,0.17599,0.00018,12.40135]
[1779142139359,30.44,77116.71,215.2,0.17615,0.00018,12.40845]
[1779142141777,30.44,77118.49,215.2,0.17647,0.00018,12.42288]
[1779142141795,30.44,77118.49,215.2,0.17647,0.00018,12.42288]
[1779142144260,30.44,77118.81,215.2,0.17652,0.00018,12.42549]
[1779142144430,30.44,77118.81,215.2,0.17652,0.00018,12.42549]
[1779142145204,30.44,77117.34,215.2,0.17626,0.00018,12.41364]
[1779142145854,30.44,77113.93,215.2,0.17565,0.00018,12.38595]
[1779142146750,30.44,77113.93,215.2,0.17565,0.00018,12.38595]
[1779142146884,30.44,77104.16,215.2,0.17393,0.00018,12.30693]
[1779142147587,30.44,77096.96,215.2,0.17266,0.00018,12.24848]
[1779142152672,30.44,77091.04,215.2,0.17161,0.00017,12.19988]
[1779142157802,30.43,77091.24,215.2,0.17163,0.00017,12.20092]
[1779142158516,30.43,77091.35,215.2,0.17164,0.00017,12.20151]
[1779142163950,30.43,77095.38,215.2,0.17232,0.00018,12.23314]
[1779142170579,30.43,77096.66,215.2,0.17251,0.00018,12.24167]
[1779142175614,30.42,77093.75,215.2,0.17191,0.00017,12.21121]
[1779142176023,30.42,77093.75,215.2,0.17191,0.00017,12.21121]
[1779142181656,30.42,77087.31,215.2,0.17076,0.00017,12.15795]
[1779142186691,30.42,77087.84,215.2,0.17084,0.00017,12.16142]
[1779142188813,30.42,77088.26,215.2,0.17091,0.00017,12.16464]
[1779142190095,30.42,77093.92,215.2,0.17189,0.00017,12.21005]
[1779142191875,30.41,77096.24,215.2,0.17229,0.00018,12.22854]
[1779142197768,30.41,77096.81,215.2,0.17234,0.00018,12.23118]
[1779142199141,30.41,77097.12,215.2,0.17239,0.00018,12.23343]
[1779142204817,30.4,77097.42,215.2,0.17241,0.00018,12.23426]
[1779142209852,30.4,77099.04,215.2,0.17266,0.00018,12.24603]
[1779142210500,30.4,77099.04,215.2,0.17266,0.00018,12.24603]
[1779142215894,30.4,77091.81,215.2,0.17136,0.00017,12.18602]
[1779142216620,30.4,77091.81,215.2,0.17136,0.00017,12.18602]
[1779142221839,30.39,77091.65,215.2,0.17131,0.00017,12.18369]
[1779142225629,30.39,77091.75,215.2,0.17131,0.00017,12.1838]
[1779142225671,30.39,77091.75,215.2,0.17131,0.00017,12.1838]
[1779142225723,30.39,77091.75,215.2,0.17131,0.00017,12.1838]
[1779142225934,30.39,77091.75,215.2,0.17131,0.00017,12.1838]
[1779142230834,30.39,77085.61,215.2,0.17022,0.00017,12.13285]
[1779142236034,30.39,77085.83,215.2,0.17018,0.00017,12.12806]
[1779142240897,30.39,77087.25,215.2,0.17042,0.00017,12.13924]
[1779142242165,30.38,77090.44,215.2,0.17097,0.00017,12.16486]
[1779142245864,30.38,77092.05,215.2,0.17124,0.00017,12.17745]
[1779142251862,30.38,77092.29,215.2,0.17127,0.00017,12.17876]
[1779142257802,30.38,77085.35,215.2,0.17003,0.00017,12.12131]
[1779142263419,30.38,77083.65,215.2,0.16973,0.00017,12.10702]
[1779142263858,30.38,77083.65,215.2,0.16973,0.00017,12.10702]
[1779142264091,30.38,77082.92,215.2,0.1696,0.00017,12.10101]
[1779142264442,30.38,77072.04,215.2,0.16771,0.00017,12.01278]
[1779142268043,30.38,77071.76,215.2,0.16767,0.00017,12.01065]
[1779142269796,30.38,77073.45,215.2,0.16796,0.00017,12.02447]
[1779142277401,30.38,77073.33,215.2,0.16794,0.00017,12.02361]
[1779142283363,30.38,77067.38,215.2,0.16695,0.00017,11.97689]
[1779142284817,30.38,77067.38,215.2,0.16695,0.00017,11.97689]
[1779142289947,30.38,77067.65,215.2,0.16701,0.00017,11.97977]
[1779142295447,30.39,77067.16,215.2,0.16689,0.00017,11.97093]
[1779142299806,30.39,77070.43,215.2,0.16746,0.00017,11.99781]
[1779142305858,30.39,77071.47,215.2,0.16765,0.00017,12.0069]
[1779142306077,30.39,77071.47,215.2,0.16765,0.00017,12.0069]
[1779142307087,30.39,77080.45,215.2,0.16921,0.00017,12.08002]
[1779142307292,30.39,77080.45,215.2,0.16921,0.00017,12.08002]
[1779142310846,30.39,77087.09,215.2,0.17037,0.00017,12.13384]
[1779142311252,30.39,77087.6,215.2,0.17045,0.00017,12.13789]
[1779142311539,30.39,77087.6,215.2,0.17045,0.00017,12.13789]
[1779142312218,30.39,77089.38,215.2,0.17077,0.00017,12.15251]
[1779142312619,30.39,77089.38,215.2,0.17077,0.00017,12.15251]
[1779142313684,30.39,77090.99,215.2,0.17105,0.00017,12.16574]
[1779142314032,30.39,77090.72,215.2,0.171,0.00017,12.16348]
[1779142315929,30.39,77089.27,215.2,0.17075,0.00017,12.15174]
[1779142316015,30.39,77089.45,215.2,0.17079,0.00017,12.15356]
[1779142317190,30.39,77089.45,215.2,0.17079,0.00017,12.15356]
[1779142318041,30.39,77090.2,215.2,0.17092,0.00017,12.15977]
[1779142318262,30.39,77090.2,215.2,0.17092,0.00017,12.15977]
[1779142318862,30.39,77089.94,215.2,0.17088,0.00017,12.1576]
[1779142323929,30.39,77091.86,215.2,0.1712,0.00017,12.17277]
[1779142329004,30.39,77094.15,215.2,0.1716,0.00017,12.19099]
[1779142334725,30.39,77090.05,215.2,0.17087,0.00017,12.15717]
[1779142337322,30.39,77096.69,215.2,0.17203,0.00018,12.21084]
[1779142337545,30.39,77096.69,215.2,0.17203,0.00018,12.21084]
[1779142338016,30.39,77096.69,215.2,0.17203,0.00018,12.21084]
[1779142338098,30.39,77098.07,215.2,0.17227,0.00018,12.22214]
[1779142343788,30.39,77099.0,215.2,0.17245,0.00018,12.23025]
[1779142348823,30.39,77094.43,215.2,0.17166,0.00017,12.19389]
[1779142352015,30.39,77094.41,215.2,0.17166,0.00017,12.19403]
[1779142352093,30.39,77094.37,215.2,0.1716,0.00017,12.1881]
[1779142352655,30.39,77094.37,215.2,0.1716,0.00017,12.1881]
[1779142352855,30.39,77089.37,215.2,0.17072,0.00017,12.14752]
[1779142355121,30.39,77086.83,215.2,0.17029,0.00017,12.12716]
[1779142355894,30.39,77086.53,215.2,0.17024,0.00017,12.12497]
[1779142355981,30.39,77087.57,215.2,0.17042,0.00017,12.13339]
[1779142356873,30.39,77087.57,215.2,0.17042,0.00017,12.13339]
[1779142359805,30.39,77093.86,215.2,0.17151,0.00017,12.18409]
[1779142359915,30.39,77093.86,215.2,0.17151,0.00017,12.18409]
[1779142360017,30.39,77093.7,215.2,0.17148,0.00017,12.18267]
[1779142360278,30.39,77093.7,215.2,0.17148,0.00017,12.18267]
[1779142360911,30.39,77093.89,215.2,0.17151,0.00017,12.18412]
[1779142366953,30.39,77093.31,215.2,0.1714,0.00017,12.17882]
[1779142368670,30.39,77090.55,215.2,0.17091,0.00017,12.15635]
[1779142368852,30.39,77090.55,215.2,0.17091,0.00017,12.15635]
[1779142374002,30.39,77091.57,215.2,0.17108,0.00017,12.16397]
[1779142374860,30.39,77091.57,215.2,0.17108,0.00017,12.16397]
[1779142375457,30.39,77092.38,215.2,0.17122,0.00017,12.17038]
[1779142376128,30.39,77092.31,215.2,0.17121,0.00017,12.16992]
[1779142378030,30.39,77099.47,215.2,0.17246,0.00018,12.22808]
[1779142383065,30.39,77099.75,215.2,0.17252,0.00018,12.23047]
[1779142388101,30.39,77099.71,215.2,0.17251,0.00018,12.23025]
[1779142393136,30.39,77099.03,215.2,0.17239,0.00018,12.22481]
[1779142398172,30.39,77100.42,215.2,0.17264,0.00018,12.23613]
[1779142400410,30.39,77095.06,215.2,0.1717,0.00018,12.19273]
[1779142400528,30.39,77095.06,215.2,0.1717,0.00018,12.19273]
[1779142401099,30.39,77095.06,215.2,0.1717,0.00018,12.19273]
[1779142406361,30.39,77098.4,215.2,0.17228,0.00018,12.21971]
[1779142407161,30.39,77098.65,215.2,0.17232,0.00018,12.22151]
[1779142412120,30.39,77099.06,215.2,0.17238,0.00018,12.22411]
[1779142413389,30.39,77099.03,215.2,0.1723,0.00018,12.2174]
[1779142414027,30.39,77099.03,215.2,0.1723,0.00018,12.2174]
[1779142414463,30.39,77102.36,215.2,0.17288,0.00018,12.24434]
[1779142414638,30.39,77104.41,215.2,0.17324,0.00018,12.26093]
[1779142416455,30.39,77111.58,215.2,0.1745,0.00018,12.31883]
[1779142418170,30.39,77111.58,215.2,0.1745,0.00018,12.31883]
[1779142418699,30.38,77111.57,215.2,0.1745,0.00018,12.31851]
[1779142424362,30.38,77107.69,215.2,0.17377,0.00018,12.28545]
[1779142424463,30.38,77108.17,215.2,0.17385,0.00018,12.28904]
[1779142427323,30.38,77108.16,215.2,0.17385,0.00018,12.28883]
[1779142427399,30.38,77108.16,215.2,0.17385,0.00018,12.28883]
[1779142427419,30.38,77108.16,215.2,0.17385,0.00018,12.28876]
[1779142428433,30.38,77108.16,215.2,0.17385,0.00018,12.28876]
[1779142428535,30.38,77108.05,215.2,0.17382,0.00018,12.28757]
[1779142433030,30.38,77108.09,215.2,0.17382,0.00018,12.28772]
[1779142433132,30.38,77108.09,215.2,0.17382,0.00018,12.28761]
[1779142434534,30.38,77108.27,215.2,0.17385,0.00018,12.28877]
[1779142434603,30.38,77108.26,215.2,0.17384,0.00018,12.28869]
[1779142436252,30.38,77108.34,215.2,0.17386,0.00018,12.28928]
[1779142436438,30.38,77108.33,215.2,0.17385,0.00018,12.28914]
[1779142437327,30.38,77108.33,215.2,0.17385,0.00018,12.28914]
[1779142437445,30.37,77108.37,215.2,0.17385,0.00018,12.28917]
[1779142438639,30.37,77108.37,215.2,0.17385,0.00018,12.28917]
[1779142439041,30.37,77109.31,215.2,0.17402,0.00018,12.29666]
[1779142443003,30.37,77112.36,215.2,0.17454,0.00018,12.32072]
[1779142443104,30.37,77112.3,215.2,0.17452,0.00018,12.31958]
[1779142447398,30.37,77112.19,215.2,0.17449,0.00018,12.31845]
[1779142447518,30.37,77112.12,215.2,0.17448,0.00018,12.3178]
[1779142448384,30.37,77112.12,215.2,0.17448,0.00018,12.3178]
[1779142448524,30.37,77111.16,215.2,0.1743,0.00018,12.30971]
[1779142449498,30.37,77111.16,215.2,0.1743,0.00018,12.30971]
[1779142449707,30.37,77111.3,215.2,0.17432,0.00018,12.31078]
[1779142453780,30.37,77111.39,215.2,0.17432,0.00018,12.31058]
[1779142454578,30.36,77111.46,215.2,0.17432,0.00018,12.31054]
[1779142454670,30.36,77111.46,215.2,0.17432,0.00018,12.31054]
[1779142455872,30.36,77107.33,215.2,0.17359,0.00018,12.2771]
[1779142458808,30.36,77106.36,215.2,0.1734,0.00018,12.26841]
[1779142459549,30.36,77104.12,215.2,0.17299,0.00018,12.24979]
[1779142463871,30.36,77105.95,215.2,0.1733,0.00018,12.26385]
[1779142467668,30.36,77105.3,215.2,0.17317,0.00018,12.25803]
[1779142473818,30.35,77099.18,215.2,0.172,0.00018,12.20084]
[1779142475387,30.35,77098.63,215.2,0.17189,0.00018,12.19599]
[1779142476827,30.35,77097.76,215.2,0.17173,0.00018,12.18878]
[1779142482764,30.35,77099.77,215.2,0.17206,0.00018,12.20392]
[1779142487323,30.35,77101.43,215.2,0.17234,0.00018,12.21683]
[1779142487611,30.35,77100.54,215.2,0.17218,0.00018,12.20941]
[1779142493841,30.34,77099.25,215.2,0.17192,0.00018,12.19733]
[1779142498822,30.34,77098.88,215.2,0.17184,0.00018,12.19354]
[1779142499517,30.34,77098.88,215.2,0.17183,0.00018,12.19334]
[1779142499557,30.34,77098.88,215.2,0.17183,0.00018,12.19334]
[1779142500318,30.34,77098.88,215.2,0.17183,0.00018,12.19334]
[1779142500859,30.34,77094.08,215.2,0.17099,0.00017,12.15417]
[1779142500936,30.34,77094.08,215.2,0.17099,0.00017,12.15417]
[1779142500936,30.34,77094.08,215.2,0.17099,0.00017,12.15417]
[1779142501008,30.34,77094.08,215.2,0.17099,0.00017,12.15417]
[1779142501024,30.34,77085.78,215.2,0.16953,0.00017,12.08662]
[1779142502285,30.34,77085.78,215.2,0.16953,0.00017,12.08662]
[1779142506484,30.34,77087.47,215.2,0.16981,0.00017,12.09979]
[1779142511231,30.34,77081.76,215.2,0.16882,0.00017,12.05313]
[1779142511416,30.34,77081.62,215.2,0.16879,0.00017,12.05198]
[1779142511992,30.34,77081.62,215.2,0.16879,0.00017,12.05198]
[1779142513982,30.34,77072.03,215.2,0.16713,0.00017,11.97408]
[1779142517234,30.34,77071.66,215.2,0.16707,0.00017,11.97128]
[1779142520543,30.34,77061.32,215.2,0.16531,0.00017,11.88786]
[1779142523143,30.34,77060.4,215.2,0.16516,0.00017,11.88082]
[1779142524332,30.34,77057.65,215.2,0.16469,0.00017,11.85871]
[1779142525059,30.34,77052.72,215.2,0.16386,0.00017,11.81898]
[1779142530095,30.34,77053.18,215.2,0.16395,0.00017,11.8234]
[1779142535130,30.34,77047.69,215.2,0.16297,0.00017,11.77362]
[1779142540165,30.35,77048.92,215.2,0.1632,0.00017,11.78463]
[1779142542576,30.35,77051.27,215.2,0.16361,0.00017,11.80407]
[1779142542585,30.35,77051.27,215.2,0.16361,0.00017,11.80407]
[1779142542750,30.35,77051.27,215.2,0.16361,0.00017,11.80407]
[1779142542873,30.35,77051.27,215.2,0.16361,0.00017,11.80407]
[1779142543186,30.35,77055.37,215.2,0.16431,0.00017,11.83774]
[1779142545619,30.35,77056.53,215.2,0.16453,0.00017,11.84781]
[1779142545648,30.35,77056.53,215.2,0.16453,0.00017,11.84781]
[1779142546032,30.35,77056.53,215.2,0.16453,0.00017,11.84781]
[1779142546207,30.35,77056.48,215.2,0.16452,0.00017,11.84747]
[1779142548093,30.35,77056.7,215.2,0.16456,0.00017,11.84931]
[1779142548221,30.35,77056.8,215.2,0.16458,0.00017,11.85018]
[1779142552213,30.35,77057.52,215.2,0.16472,0.00017,11.85697]
[1779142553749,30.35,77056.85,215.2,0.16462,0.00017,11.85215]
[1779142555528,30.36,77056.56,215.2,0.16458,0.00017,11.85043]
[1779142555541,30.36,77056.56,215.2,0.16458,0.00017,11.85043]
[1779142555846,30.36,77056.56,215.2,0.16458,0.00017,11.85043]
[1779142555848,30.36,77056.56,215.2,0.16458,0.00017,11.85043]
[1779142557730,30.36,77065.85,215.2,0.16619,0.00017,11.92643]
[1779142560251,30.36,77066.56,215.2,0.16632,0.00017,11.93263]
[1779142563927,30.36,77061.4,215.2,0.16545,0.00017,11.89159]
[1779142569372,30.37,77060.6,215.2,0.16535,0.00017,11.88668]
[1779142574407,30.37,77060.59,215.2,0.16537,0.00017,11.88787]
[1779142582081,30.37,77060.43,215.2,0.16537,0.00017,11.88758]
[1779142587159,30.38,77064.02,215.2,0.16602,0.00017,11.91843]
[1779142593541,30.38,77066.72,215.2,0.16646,0.00017,11.9361]
[1779142594592,30.38,77066.72,215.2,0.16646,0.00017,11.9361]
[1779142594859,30.38,77066.72,215.2,0.16646,0.00017,11.9361]
[1779142600116,30.38,77063.17,215.2,0.16587,0.00017,11.90839]
[1779142605392,30.39,77062.51,215.2,0.16579,0.00017,11.90443]
[1779142610539,30.39,77061.01,215.2,0.16556,0.00017,11.89354]
[1779142613858,30.39,77068.29,215.2,0.16683,0.00017,11.95347]
[1779142620563,30.39,77073.06,215.2,0.16767,0.00017,11.99299]
[1779142626771,30.4,77076.09,215.2,0.16821,0.00017,12.01827]
[1779142631806,30.4,77076.07,215.2,0.16821,0.00017,12.01862]
[1779142636841,30.4,77073.96,215.2,0.16786,0.00017,12.00205]
[1779142642884,30.4,77073.36,215.2,0.16777,0.00017,11.99801]
[1779142647919,30.4,77073.02,215.2,0.16773,0.00017,11.99606]
[1779142652094,30.4,77068.86,215.2,0.16703,0.00017,11.96283]
[1779142653243,30.41,77067.35,215.2,0.16671,0.00017,11.9452]
[1779142653342,30.41,77060.08,215.2,0.16547,0.00017,11.88649]
[1779142657228,30.41,77055.54,215.2,0.16471,0.00017,11.85032]
[1779142657329,30.41,77055.73,215.2,0.16476,0.00017,11.85254]
[1779142659288,30.41,77055.63,215.2,0.16474,0.00017,11.85173]
[1779142659302,30.41,77055.35,215.2,0.1647,0.00017,11.84977]
[1779142663176,30.41,77057.73,215.2,0.16513,0.00017,11.87005]
[1779142663179,30.41,77057.73,215.2,0.16513,0.00017,11.87005]
[1779142664550,30.41,77059.28,215.2,0.1654,0.00017,11.8832]
[1779142670074,30.42,77059.81,215.2,0.16553,0.00017,11.88915]
[1779142672116,30.42,77059.74,215.2,0.16552,0.00017,11.88886]
[1779142672739,30.42,77059.88,215.2,0.16555,0.00017,11.89026]
[1779142673304,30.42,77059.88,215.2,0.16555,0.00017,11.89026]
[1779142673404,30.42,77060.09,215.2,0.16559,0.00017,11.89198]
[1779142674739,30.42,77059.95,215.2,0.16557,0.00017,11.89085]
[1779142675075,30.42,77059.95,215.2,0.16557,0.00017,11.89085]
[1779142680144,30.42,77059.88,215.2,0.16555,0.00017,11.89034]
[1779142683556,30.42,77060.06,215.2,0.16559,0.00017,11.89183]
[1779142685183,30.42,77060.74,215.2,0.1657,0.00017,11.89734]
[1779142685219,30.42,77062.1,215.2,0.16594,0.00017,11.90835]
[1779142690395,30.42,77059.18,215.2,0.16546,0.00017,11.88566]
[1779142692404,30.43,77070.17,215.2,0.16736,0.00017,11.97543]
[1779142693558,30.43,77070.84,215.2,0.16748,0.00017,11.981]
[1779142698564,30.43,77069.45,215.2,0.16726,0.00017,11.97053]
[1779142701784,30.43,77072.26,215.2,0.16775,0.00017,11.99375]
[1779142704175,30.43,77071.87,215.2,0.16769,0.00017,11.99089]
[1779142704516,30.43,77071.87,215.2,0.16769,0.00017,11.99089]
[1779142704476,30.43,77079.17,215.2,0.16895,0.00017,12.05013]
[1779142704795,30.43,77079.17,215.2,0.16895,0.00017,12.05013]
[1779142704862,30.43,77079.17,215.2,0.16895,0.00017,12.05013]
[1779142704872,30.43,77079.17,215.2,0.16895,0.00017,12.05013]
[1779142707250,30.43,77087.59,215.2,0.17042,0.00017,12.11833]
[1779142707816,30.43,77088.27,215.2,0.17054,0.00017,12.1238]
[1779142710860,30.43,77088.08,215.2,0.1705,0.00017,12.12214]
[1779142713794,30.43,77091.34,215.2,0.171,0.00017,12.14256]
[1779142714150,30.43,77091.34,215.2,0.171,0.00017,12.14256]
[1779142714194,30.43,77091.34,215.2,0.171,0.00017,12.14256]
[1779142714230,30.43,77091.34,215.2,0.171,0.00017,12.14256]
[1779142714353,30.43,77091.34,215.2,0.171,0.00017,12.14256]
[1779142714382,30.43,77097.75,215.2,0.17212,0.00018,12.19431]
[1779142714816,30.43,77097.75,215.2,0.17212,0.00018,12.19431]
[1779142715389,30.43,77098.7,215.2,0.17229,0.00018,12.20188]
[1779142720424,30.43,77098.24,215.2,0.17219,0.00018,12.19752]
[1779142725459,30.43,77093.51,215.2,0.17135,0.00017,12.15858]
[1779142726327,30.43,77093.51,215.2,0.17135,0.00017,12.15858]
[1779142728596,30.42,77093.56,215.2,0.17135,0.00017,12.15873]
[1779142728826,30.42,77093.56,215.2,0.17135,0.00017,12.15873]
[1779142728997,30.42,77093.56,215.2,0.17135,0.00017,12.15873]
[1779142729006,30.42,77093.56,215.2,0.17135,0.00017,12.15873]
[1779142729082,30.42,77093.56,215.2,0.17135,0.00017,12.15873]
[1779142729388,30.42,77093.56,215.2,0.17135,0.00017,12.15873]
[1779142729564,30.42,77141.41,215.2,0.17984,0.00018,12.54499]
[1779142729622,30.42,77141.41,215.2,0.17984,0.00018,12.54499]
[1779142729675,30.42,77141.41,215.2,0.17984,0.00018,12.54499]
[1779142729815,30.42,77141.41,215.2,0.17984,0.00018,12.54499]
[1779142729895,30.42,77141.41,215.2,0.17984,0.00018,12.54499]
[1779142730232,30.42,77141.41,215.2,0.17984,0.00018,12.54499]
[1779142730291,30.42,77141.41,215.2,0.17984,0.00018,12.54499]
[1779142730508,30.43,77144.18,215.2,0.18035,0.00018,12.56767]
[1779142731235,30.43,77144.18,215.2,0.18035,0.00018,12.56767]
[1779142731510,30.43,77157.77,215.2,0.18282,0.00018,12.6774]
[1779142733847,30.43,77155.28,215.2,0.18237,0.00018,12.65736]
[1779142734595,30.43,77152.43,215.2,0.18185,0.00018,12.63431]
[1779142735323,30.43,77152.43,215.2,0.18185,0.00018,12.63431]
[1779142735557,30.43,77147.56,215.2,0.18097,0.00018,12.59503]
[1779142736546,30.43,77140.4,215.2,0.17967,0.00018,12.53711]
[1779142736858,30.43,77140.4,215.2,0.17967,0.00018,12.53711]
[1779142742652,30.42,77142.46,215.2,0.18002,0.00018,12.55306]
[1779142742811,30.42,77142.46,215.2,0.18002,0.00018,12.55306]
[1779142742859,30.42,77142.46,215.2,0.18002,0.00018,12.55306]
[1779142742960,30.42,77142.46,215.2,0.18002,0.00018,12.55306]
[1779142743372,30.42,77142.46,215.2,0.18002,0.00018,12.55306]
[1779142743937,30.42,77146.74,215.2,0.18079,0.00018,12.58716]
[1779142744004,30.42,77154.98,215.2,0.18228,0.00018,12.65349]
[1779142749695,30.42,77157.01,215.2,0.18262,0.00018,12.66837]
[1779142755682,30.41,77153.2,215.2,0.18188,0.00018,12.6357]
[1779142756807,30.41,77153.2,215.2,0.18188,0.00018,12.6357]
[1779142762731,30.41,77155.1,215.2,0.18218,0.00018,12.64914]
[1779142767766,30.4,77155.4,215.2,0.1822,0.00018,12.65018]
[1779142771751,30.4,77154.2,215.2,0.1819,0.00018,12.63368]
[1779142772116,30.4,77154.2,215.2,0.1819,0.00018,12.63368]
[1779142772410,30.4,77154.2,215.2,0.1819,0.00018,12.63368]
[1779142773276,30.4,77145.32,215.2,0.18028,0.00018,12.5617]
[1779142774624,30.4,77144.94,215.2,0.18021,0.00018,12.55847]
[1779142776499,30.4,77145.08,215.2,0.18024,0.00018,12.55962]
[1779142776527,30.4,77145.08,215.2,0.18024,0.00018,12.55962]
[1779142778859,30.4,77144.97,215.2,0.18021,0.00018,12.55839]
[1779142784553,30.4,77149.86,215.2,0.18107,0.00018,12.59698]
[1779142784858,30.39,77152.55,215.2,0.18156,0.00018,12.61843]
[1779142787065,30.39,77142.27,215.2,0.17969,0.00018,12.5351]
[1779142794574,30.39,77142.01,215.2,0.17962,0.00018,12.53209]
[1779142794663,30.39,77142.01,215.2,0.17962,0.00018,12.53209]
[1779142794795,30.39,77142.01,215.2,0.17962,0.00018,12.53209]
[1779142794805,30.39,77142.01,215.2,0.17962,0.00018,12.53209]
[1779142794949,30.39,77142.01,215.2,0.17962,0.00018,12.53209]
[1779142794975,30.39,77142.01,215.2,0.17962,0.00018,12.53209]
[1779142795505,30.39,77142.01,215.2,0.17962,0.00018,12.53209]
[1779142795539,30.39,77137.57,215.2,0.1788,0.00018,12.49551]
[1779142797070,30.39,77129.54,215.2,0.17735,0.00018,12.43016]
[1779142798719,30.39,77128.95,215.2,0.17723,0.00018,12.42495]
[1779142801214,30.38,77122.96,215.2,0.17615,0.00018,12.3757]
[1779142805352,30.38,77122.73,215.2,0.17607,0.00018,12.37237]
[1779142806685,30.38,77123.27,215.2,0.17614,0.00018,12.37566]
[1779142806857,30.38,77123.27,215.2,0.17614,0.00018,12.37566]
[1779142808264,30.38,77120.67,215.2,0.17567,0.00018,12.35423]
[1779142808269,30.38,77120.67,215.2,0.17567,0.00018,12.35423]
[1779142809798,30.37,77119.2,215.2,0.17539,0.00018,12.3416]
[1779142815098,30.37,77124.64,215.2,0.17632,0.00018,12.38387]
[1779142817112,30.37,77135.52,215.2,0.17826,0.00018,12.47112]
[1779142819069,30.37,77137.06,215.2,0.17852,0.00018,12.48321]
[1779142819087,30.37,77137.06,215.2,0.17852,0.00018,12.48321]
[1779142819126,30.36,77137.05,215.2,0.17851,0.00018,12.48267]
[1779142821071,30.36,77137.12,215.2,0.17851,0.00018,12.48276]
[1779142821572,30.36,77137.12,215.2,0.17851,0.00018,12.48276]
[1779142821600,30.36,77137.12,215.2,0.17851,0.00018,12.48276]
[1779142821636,30.36,77138.42,215.2,0.17873,0.00018,12.49267]
[1779142822149,30.36,77138.42,215.2,0.17873,0.00018,12.49267]
[1779142825454,30.36,77144.73,215.2,0.17987,0.00018,12.54343]
[1779142825859,30.36,77145.11,215.2,0.17993,0.00018,12.54621]
[1779142826250,30.36,77145.11,215.2,0.17993,0.00018,12.54621]
[1779142826349,30.36,77142.49,215.2,0.17945,0.00018,12.52468]
[1779142827158,30.36,77142.49,215.2,0.17945,0.00018,12.52468]
[1779142827965,30.36,77141.26,215.2,0.17922,0.00018,12.51439]
[1779142827968,30.36,77141.26,215.2,0.17922,0.00018,12.51439]
[1779142827968,30.36,77141.26,215.2,0.17922,0.00018,12.51439]
[1779142828054,30.36,77141.26,215.2,0.17922,0.00018,12.51439]
[1779142833282,30.35,77142.18,215.2,0.17928,0.00018,12.51434]
[1779142833660,30.35,77142.18,215.2,0.17928,0.00018,12.51434]
[1779142838857,30.35,77145.03,215.2,0.17975,0.00018,12.53523]
[1779142842015,30.34,77149.83,215.2,0.18059,0.00018,12.5728]
[1779142845820,30.34,77154.59,215.2,0.18142,0.00018,12.60993]
[1779142848362,30.33,77162.86,215.2,0.18289,0.00018,12.67479]
[1779142848865,30.33,77162.86,215.2,0.18289,0.00018,12.67479]
[1779142853636,30.33,77165.97,215.2,0.18341,0.00018,12.69774]
[1779142857497,30.32,77160.34,215.2,0.18233,0.00018,12.6502]
[1779142858118,30.32,77159.71,215.2,0.1822,0.00018,12.64462]
[1779142858245,30.32,77159.71,215.2,0.1822,0.00018,12.64462]
[1779142858523,30.32,77159.71,215.2,0.1822,0.00018,12.64462]
[1779142858621,30.32,77151.57,215.2,0.18071,0.00018,12.57839]
[1779142859535,30.32,77151.57,215.2,0.18071,0.00018,12.57839]
[1779142859582,30.32,77144.88,215.2,0.17949,0.00018,12.52374]
[1779142859722,30.32,77144.88,215.2,0.17949,0.00018,12.52374]
[1779142860419,30.32,77152.83,215.2,0.18093,0.00018,12.58801]
[1779142860912,30.32,77152.83,215.2,0.18093,0.00018,12.58801]
[1779142861647,30.32,77156.04,215.2,0.18149,0.00018,12.61316]
[1779142863859,30.31,77156.25,215.2,0.18151,0.00018,12.61389]
[1779142864454,30.31,77156.93,215.2,0.18162,0.00018,12.61894]
[1779142865373,30.31,77156.93,215.2,0.18162,0.00018,12.61894]
[1779142867990,30.31,77160.11,215.2,0.18217,0.00018,12.64323]
[1779142870257,30.3,77170.59,215.2,0.18406,0.00018,12.72681]
[1779142874676,30.3,77172.51,215.2,0.18436,0.00018,12.73993]
[1779142875532,30.3,77172.44,215.2,0.18433,0.00018,12.73838]
[1779142877782,30.29,77171.53,215.2,0.18414,0.00018,12.7303]
[1779142877808,30.29,77171.53,215.2,0.18414,0.00018,12.7303]
[1779142877888,30.29,77171.53,215.2,0.18414,0.00018,12.7303]
[1779142878222,30.29,77171.53,215.2,0.18414,0.00018,12.7303]
[1779142879385,30.29,77166.12,215.2,0.18314,0.00018,12.68604]
[1779142879693,30.29,77163.05,215.2,0.18257,0.00018,12.66093]
[1779142881236,30.29,77158.98,215.2,0.18181,0.00018,12.62754]
[1779142883659,30.29,77156.0,215.2,0.18125,0.00018,12.60256]
[1779142883669,30.29,77156.0,215.2,0.18125,0.00018,12.60256]
[1779142884357,30.29,77152.65,215.2,0.18063,0.00018,12.57503]
[1779142884596,30.28,77147.01,215.2,0.17959,0.00018,12.52876]
[1779142885953,30.28,77145.24,215.2,0.17926,0.00018,12.51387]
[1779142890187,30.28,77142.57,215.2,0.17873,0.00018,12.49009]
[1779142890711,30.28,77142.57,215.2,0.17873,0.00018,12.49009]
[1779142892418,30.27,77142.87,215.2,0.1787,0.00018,12.48569]
[1779142897690,30.26,77143.0,215.2,0.17865,0.00018,12.48352]
[1779142902725,30.26,77146.41,215.2,0.1792,0.00018,12.50844]
[1779142907760,30.25,77145.81,215.2,0.17903,0.00018,12.50081]
[1779142912248,30.24,77132.8,215.2,0.17664,0.00018,12.39309]
[1779142912939,30.24,77132.8,215.2,0.17664,0.00018,12.39309]
[1779142918837,30.23,77130.87,215.2,0.17623,0.00018,12.37473]
[1779142921760,30.23,77131.26,215.2,0.17629,0.00018,12.37717]
[1779142924803,30.23,77127.68,215.2,0.17562,0.00018,12.34694]
[1779142924820,30.23,77127.68,215.2,0.17562,0.00018,12.34694]
[1779142929192,30.23,77122.8,215.2,0.17472,0.00018,12.3061]
[1779142929212,30.23,77122.8,215.2,0.17472,0.00018,12.3061]
[1779142929218,30.23,77122.8,215.2,0.17472,0.00018,12.3061]
[1779142929356,30.23,77122.8,215.2,0.17472,0.00018,12.3061]
[1779142929735,30.23,77122.8,215.2,0.17472,0.00018,12.3061]
[1779142929826,30.23,77122.53,215.2,0.17466,0.00018,12.30338]
[1779142929915,30.23,77114.63,215.2,0.17326,0.00018,12.23912]
[1779142931580,30.23,77114.63,215.2,0.17326,0.00018,12.23912]
[1779142932815,30.22,77107.38,215.2,0.17197,0.00018,12.17983]
[1779142934952,30.22,77105.84,215.2,0.17169,0.00018,12.16703]
[1779142935504,30.22,77105.84,215.2,0.17169,0.00018,12.16703]
[1779142937011,30.22,77109.15,215.2,0.17227,0.00018,12.19388]
[1779142939734,30.22,77111.3,215.2,0.17265,0.00018,12.21114]
[1779142939855,30.22,77114.21,215.2,0.17316,0.00018,12.23469]
[1779142940128,30.22,77114.21,215.2,0.17316,0.00018,12.23469]
[1779142940564,30.22,77114.21,215.2,0.17316,0.00018,12.23469]
[1779142940648,30.22,77114.5,215.2,0.1732,0.00018,12.23647]
[1779142941999,30.22,77122.32,215.2,0.17458,0.00018,12.29963]
[1779142946070,30.22,77122.68,215.2,0.17461,0.00018,12.30112]
[1779142946100,30.22,77122.68,215.2,0.17461,0.00018,12.30112]
[1779142949738,30.21,77124.54,215.2,0.1749,0.00018,12.31435]
[1779142955355,30.2,77128.08,215.2,0.17542,0.00018,12.33491]
[1779142961132,30.19,77129.16,215.2,0.17553,0.00018,12.34029]
[1779142966168,30.19,77129.1,215.2,0.17547,0.00018,12.33742]
[1779142971203,30.18,77129.88,215.2,0.17556,0.00018,12.34144]
[1779142973984,30.18,77129.24,215.2,0.17542,0.00018,12.33529]
[1779142974625,30.18,77129.24,215.2,0.17542,0.00018,12.33529]
[1779142974731,30.18,77129.24,215.2,0.17542,0.00018,12.33529]
[1779142974734,30.18,77129.24,215.2,0.17542,0.00018,12.33529]
[1779142976303,30.18,77118.83,215.2,0.17354,0.00018,12.24957]
[1779142976607,30.18,77118.83,215.2,0.17354,0.00018,12.24957]
[1779142982282,30.17,77117.14,215.2,0.17319,0.00018,12.23335]
[1779142983799,30.17,77117.14,215.2,0.17319,0.00018,12.23335]
[1779142984296,30.17,77111.37,215.2,0.17215,0.00018,12.18563]
[1779142989820,30.16,77111.69,215.2,0.17218,0.00018,12.18692]
[1779142991822,30.16,77120.2,215.2,0.17366,0.00018,12.25497]
[1779142992643,30.16,77120.2,215.2,0.17366,0.00018,12.25497]
[1779142992836,30.16,77120.2,215.2,0.17366,0.00018,12.25497]
[1779142993359,30.16,77119.22,215.2,0.17348,0.00018,12.24657]
[1779142997310,30.16,77118.72,215.2,0.17335,0.00018,12.24105]
[1779142999713,30.15,77119.62,215.2,0.17351,0.00018,12.24804]
[1779143005200,30.15,77120.74,215.2,0.17365,0.00018,12.2546]
[1779143010478,30.14,77114.35,215.2,0.17247,0.00018,12.20075]
[1779143011056,30.14,77114.35,215.2,0.17247,0.00018,12.20075]
[1779143011485,30.14,77115.77,215.2,0.17266,0.00018,12.2065]
[1779143011937,30.14,77115.77,215.2,0.17266,0.00018,12.2065]
[1779143013685,30.14,77115.77,215.2,0.17266,0.00018,12.2065]
[1779143013786,30.14,77115.86,215.2,0.17268,0.00018,12.20709]
[1779143014432,30.14,77115.86,215.2,0.17268,0.00018,12.20709]
[1779143018315,30.14,77121.78,215.2,0.1737,0.00018,12.25407]
[1779143018382,30.14,77121.78,215.2,0.1737,0.00018,12.25407]
[1779143023569,30.13,77125.79,215.2,0.17436,0.00018,12.2843]
[1779143029611,30.12,77124.47,215.2,0.17407,0.00018,12.27093]
[1779143034794,30.12,77125.95,215.2,0.17429,0.00018,12.2813]
[1779143035497,30.12,77125.81,215.2,0.17426,0.00018,12.27972]
[1779143038017,30.11,77126.7,215.2,0.17439,0.00018,12.28565]
[1779143041816,30.11,77126.81,215.2,0.17438,0.00018,12.2852]
[1779143042280,30.11,77126.8,215.2,0.17437,0.00018,12.28467]
[1779143047784,30.1,77122.42,215.2,0.17354,0.00018,12.24684]
[1779143054786,30.1,77122.62,215.2,0.1735,0.00018,12.24535]
[1779143059825,30.09,77123.1,215.2,0.17357,0.00018,12.2485]
[1779143059832,30.09,77123.1,215.2,0.17357,0.00018,12.2485]
[1779143060770,30.09,77123.1,215.2,0.17355,0.00018,12.24734]
[1779143065863,30.08,77122.97,215.2,0.17347,0.00018,12.24404]
[1779143067611,30.08,77122.83,215.2,0.17344,0.00018,12.24253]
[1779143073920,30.08,77122.76,215.2,0.17331,0.00018,12.23366]
[1779143074267,30.08,77122.76,215.2,0.17331,0.00018,12.23366]
[1779143074337,30.08,77122.76,215.2,0.17331,0.00018,12.23366]
[1779143079371,30.07,77125.61,215.2,0.17379,0.00018,12.25555]
[1779143085318,30.07,77126.34,215.2,0.17387,0.00018,12.25941]
[1779143086823,30.07,77125.21,215.2,0.17366,0.00018,12.24981]
[1779143086871,30.06,77127.79,215.2,0.17411,0.00018,12.27021]
[1779143087783,30.06,77127.79,215.2,0.17411,0.00018,12.27021]
[1779143089937,30.06,77136.23,215.2,0.17562,0.00018,12.33905]
[1779143095275,30.06,77139.83,215.2,0.17623,0.00018,12.36701]
[1779143100866,30.06,77140.27,215.2,0.17628,0.00018,12.3693]
[1779143109386,30.05,77138.46,215.2,0.1759,0.00018,12.35199]
[1779143113195,30.05,77136.3,215.2,0.17549,0.00018,12.33322]
[1779143116685,30.04,77136.06,215.2,0.17543,0.00018,12.33049]
[1779143117355,30.04,77138.27,215.2,0.17581,0.00018,12.348]
[1779143117858,30.04,77138.27,215.2,0.17581,0.00018,12.348]
[1779143119814,30.04,77146.39,215.2,0.17727,0.00018,12.41406]
[1779143125280,30.03,77151.16,215.2,0.17807,0.00018,12.45019]
[1779143130315,30.03,77150.02,215.2,0.17782,0.00018,12.43886]
[1779143135350,30.02,77148.95,215.2,0.17752,0.00018,12.4224]
[1779143136265,30.02,77148.95,215.2,0.17752,0.00018,12.4224]
[1779143136554,30.02,77148.95,215.2,0.17752,0.00018,12.4224]
[1779143138371,30.02,77136.87,215.2,0.17531,0.00018,12.32246]
[1779143139849,30.02,77136.87,215.2,0.17531,0.00018,12.32246]
[1779143142006,30.02,77136.29,215.2,0.17519,0.00018,12.31687]
[1779143145363,30.02,77136.42,215.2,0.17519,0.00018,12.31712]
[1779143150456,30.01,77135.99,215.2,0.17508,0.00018,12.31194]
[1779143152886,30.01,77135.99,215.2,0.17508,0.00018,12.31194]
[1779143155316,30.01,77136.21,215.2,0.17509,0.00018,12.31261]
[1779143159441,30.0,77135.33,215.2,0.17491,0.00018,12.30425]
[1779143159506,30.0,77135.33,215.2,0.17491,0.00018,12.30425]
[1779143161456,30.0,77127.83,215.2,0.17355,0.00018,12.24199]
[1779143161483,30.0,77127.83,215.2,0.17355,0.00018,12.24199]
[1779143161529,30.0,77127.83,215.2,0.17355,0.00018,12.24199]
[1779143161547,30.0,77127.83,215.2,0.17355,0.00018,12.24199]
[1779143161610,30.0,77119.73,215.2,0.1721,0.00018,12.17539]
[1779143162018,30.0,77119.73,215.2,0.1721,0.00018,12.17539]
[1779143162337,30.0,77119.73,215.2,0.1721,0.00018,12.17539]
[1779143162452,30.0,77119.73,215.2,0.1721,0.00018,12.17539]
[1779143162545,30.0,77114.95,215.2,0.17124,0.00018,12.13583]
[1779143166528,30.0,77111.54,215.2,0.17063,0.00018,12.1077]
[1779143166564,30.0,77111.54,215.2,0.17063,0.00018,12.1077]
[1779143172207,30.0,77112.09,215.2,0.17072,0.00018,12.11207]
[1779143172571,30.0,77112.09,215.2,0.17072,0.00018,12.11207]
[1779143173837,30.0,77114.0,215.2,0.17106,0.00018,12.12771]
[1779143174487,30.0,77114.16,215.2,0.17109,0.00018,12.12899]
[1779143174897,30.0,77114.16,215.2,0.17109,0.00018,12.12899]
[1779143174946,30.0,77113.87,215.2,0.17104,0.00018,12.12657]
[1779143178937,30.0,77113.73,215.2,0.171,0.00018,12.12487]
[1779143178974,30.0,77113.73,215.2,0.171,0.00018,12.12487]
[1779143178993,30.0,77114.52,215.2,0.17113,0.00018,12.1308]
[1779143180204,30.0,77120.04,215.2,0.17211,0.00018,12.17605]
[1779143185708,30.0,77128.34,215.2,0.17358,0.00018,12.24361]
[1779143189736,29.99,77136.22,215.2,0.17498,0.00018,12.30744]
[1779143191411,29.99,77138.25,215.2,0.17534,0.00018,12.32384]
[1779143196785,29.99,77135.16,215.2,0.17469,0.00018,12.29135]
[1779143201820,29.99,77135.96,215.2,0.17481,0.00018,12.29679]
[1779143206856,29.98,77135.81,215.2,0.17476,0.00018,12.2944]
[1779143211891,29.98,77134.0,215.2,0.1744,0.00018,12.2784]
[1779143213116,29.98,77136.25,215.2,0.1748,0.00018,12.29662]
[1779143218076,29.97,77138.02,215.2,0.17509,0.00018,12.30977]
[1779143222806,29.97,77138.03,215.2,0.17508,0.00018,12.30904]
[1779143228024,29.97,77138.4,215.2,0.17511,0.00018,12.31045]
[1779143229819,29.97,77139.25,215.2,0.17525,0.00018,12.31687]
[1779143229888,29.97,77139.25,215.2,0.17525,0.00018,12.31687]
[1779143229951,29.97,77139.25,215.2,0.17525,0.00018,12.31687]
[1779143230413,29.97,77139.24,215.2,0.17524,0.00018,12.3165]
[1779143232833,29.96,77137.7,215.2,0.17495,0.00018,12.30332]
[1779143236377,29.96,77137.13,215.2,0.17482,0.00018,12.29757]
[1779143239150,29.96,77129.5,215.2,0.17344,0.00018,12.23428]
[1779143239182,29.96,77129.5,215.2,0.17344,0.00018,12.23428]
[1779143239231,29.96,77129.5,215.2,0.17344,0.00018,12.23428]
[1779143245257,29.96,77128.41,215.2,0.17322,0.00018,12.22453]
[1779143249533,29.96,77128.55,215.2,0.17323,0.00018,12.22502]
[1779143251426,29.95,77130.0,215.2,0.17349,0.00018,12.23659]
[1779143251427,29.95,77130.0,215.2,0.17349,0.00018,12.23659]
[1779143257836,29.95,77130.83,215.2,0.17355,0.00018,12.2365]
[1779143257837,29.95,77130.83,215.2,0.17355,0.00018,12.2365]
[1779143264260,29.95,77134.22,215.2,0.17412,0.00018,12.26283]
[1779143269797,29.95,77135.05,215.2,0.17426,0.00018,12.26896]
[1779143275337,29.94,77134.65,215.2,0.17416,0.00018,12.2646]
[1779143280372,29.94,77134.85,215.2,0.17418,0.00018,12.2656]
[1779143285412,29.94,77135.4,215.2,0.17427,0.00018,12.26954]
[1779143291135,29.94,77137.03,215.2,0.17455,0.00018,12.28237]
[1779143291164,29.94,77137.45,215.2,0.17463,0.00018,12.28581]
[1779143291206,29.94,77137.45,215.2,0.17463,0.00018,12.28581]
[1779143291334,29.94,77137.45,215.2,0.17463,0.00018,12.28581]
[1779143291952,29.94,77137.45,215.2,0.17463,0.00018,12.28581]
[1779143296211,29.94,77141.98,215.2,0.17543,0.00018,12.32231]
[1779143300909,29.93,77142.01,215.2,0.17542,0.00018,12.3219]
[1779143300958,29.93,77142.01,215.2,0.17542,0.00018,12.3219]
[1779143301852,29.93,77141.35,215.2,0.17529,0.00018,12.31615]
[1779143301906,29.93,77141.35,215.2,0.17529,0.00018,12.31615]
[1779143301998,29.93,77133.62,215.2,0.1739,0.00018,12.25253]
[1779143307569,29.93,77131.47,215.2,0.1735,0.00018,12.23449]
[1779143312604,29.93,77133.13,215.2,0.17373,0.00018,12.24195]
[1779143317639,29.93,77131.31,215.2,0.17339,0.00018,12.22653]
[1779143321263,29.93,77132.88,215.2,0.17367,0.00018,12.23916]
[1779143326703,29.93,77132.53,215.2,0.17359,0.00018,12.23559]
[1779143331703,29.93,77128.2,215.2,0.17281,0.00018,12.19967]
[1779143331927,29.93,77128.2,215.2,0.17281,0.00018,12.19967]
[1779143334135,29.93,77119.76,215.2,0.1713,0.00018,12.13018]
[1779143334810,29.93,77119.76,215.2,0.1713,0.00018,12.13018]
[1779143338455,29.93,77121.56,215.2,0.17162,0.00018,12.14513]
[1779143343827,29.93,77120.77,215.2,0.17148,0.00018,12.13876]
[1779143349979,29.93,77117.07,215.2,0.17083,0.00018,12.10857]
[1779143356241,29.93,77117.75,215.2,0.17096,0.00018,12.11467]
[1779143356419,29.93,77117.75,215.2,0.17096,0.00018,12.11467]
[1779143356688,29.93,77117.75,215.2,0.17096,0.00018,12.11467]
[1779143356818,29.93,77117.75,215.2,0.17096,0.00018,12.11467]
[1779143361956,29.93,77117.05,215.2,0.17085,0.00018,12.1094]
[1779143367363,29.93,77119.29,215.2,0.17125,0.00018,12.12808]
[1779143370893,29.93,77119.67,215.2,0.17132,0.00018,12.13136]
[1779143373841,29.93,77111.07,215.2,0.16974,0.00018,12.05512]
[1779143376814,29.93,77111.2,215.2,0.16977,0.00018,12.0566]
[1779143376834,29.93,77111.2,215.2,0.16977,0.00018,12.0566]
[1779143377066,29.93,77111.2,215.2,0.16977,0.00018,12.0566]
[1779143377104,29.93,77111.2,215.2,0.16977,0.00018,12.0566]
[1779143377160,29.93,77106.82,215.2,0.169,0.00018,12.02072]
[1779143377742,29.93,77106.82,215.2,0.169,0.00018,12.02072]
[1779143378823,29.93,77102.29,215.2,0.16819,0.00018,11.9832]
[1779143379314,29.93,77101.14,215.2,0.16799,0.00018,11.97354]
[1779143380725,29.93,77101.14,215.2,0.16799,0.00018,11.97354]
[1779143380833,29.93,77101.14,215.2,0.16799,0.00018,11.97354]
[1779143382553,29.93,77098.65,215.2,0.16754,0.00018,11.95251]
[1779143382716,29.93,77098.65,215.2,0.16754,0.00018,11.95251]
[1779143383111,29.93,77098.65,215.2,0.16754,0.00018,11.95251]
[1779143385139,29.93,77101.18,215.2,0.16798,0.00018,11.97297]
[1779143387981,29.93,77100.57,215.2,0.16786,0.00018,11.96738]
[1779143393174,29.93,77097.05,215.2,0.16721,0.00018,11.93729]
[1779143394668,29.92,77097.57,215.2,0.1673,0.00018,11.94141]
[1779143394766,29.92,77097.57,215.2,0.1673,0.00018,11.94141]
[1779143396637,29.92,77091.78,215.2,0.16628,0.00017,11.89345]
[1779143396683,29.92,77091.78,215.2,0.16628,0.00017,11.89345]
[1779143400468,29.92,77096.84,215.2,0.16716,0.00018,11.93462]
[1779143400537,29.92,77096.84,215.2,0.16716,0.00018,11.93462]
[1779143400578,29.92,77096.84,215.2,0.16716,0.00018,11.93462]
[1779143400769,29.92,77096.84,215.2,0.16716,0.00018,11.93462]
[1779143400863,29.92,77096.84,215.2,0.16716,0.00018,11.93462]
[1779143401043,29.92,77096.84,215.2,0.16716,0.00018,11.93462]
[1779143401205,29.92,77096.84,215.2,0.16716,0.00018,11.93462]
[1779143401232,29.92,77108.36,215.2,0.16919,0.00018,12.02945]
[1779143402241,29.92,77116.95,215.2,0.17071,0.00018,12.10026]
[1779143403709,29.92,77117.96,215.2,0.17089,0.00018,12.10863]
[1779143404255,29.92,77116.17,215.2,0.17058,0.00018,12.09397]
[1779143404663,29.92,77116.17,215.2,0.17058,0.00018,12.09397]
[1779143407506,29.92,77118.43,215.2,0.17097,0.00018,12.11202]
[1779143408637,29.92,77118.43,215.2,0.17097,0.00018,12.11202]
[1779143409045,29.92,77118.43,215.2,0.17097,0.00018,12.11202]
[1779143409057,29.92,77118.43,215.2,0.17097,0.00018,12.11202]
[1779143411031,29.92,77110.32,215.2,0.16951,0.00018,12.04469]
[1779143411883,29.92,77110.32,215.2,0.16951,0.00018,12.04469]
[1779143414939,29.92,77109.74,215.2,0.16941,0.00018,12.03972]
[1779143415910,29.92,77109.67,215.2,0.16939,0.00018,12.03896]
[1779143416011,29.92,77109.67,215.2,0.16939,0.00018,12.03886]
[1779143416773,29.92,77109.67,215.2,0.16939,0.00018,12.03886]
[1779143417478,29.92,77109.09,215.2,0.16929,0.00018,12.03425]
[1779143417714,29.92,77109.09,215.2,0.16929,0.00018,12.03425]
[1779143417810,29.92,77108.89,215.2,0.16925,0.00018,12.03251]
[1779143418417,29.92,77108.89,215.2,0.16925,0.00018,12.03251]
[1779143418419,29.92,77108.89,215.2,0.16925,0.00018,12.03251]
[1779143418430,29.92,77108.89,215.2,0.16925,0.00018,12.03251]
[1779143419066,29.92,77108.89,215.2,0.16925,0.00018,12.03251]
[1779143419168,29.92,77108.85,215.2,0.16924,0.00018,12.03209]
[1779143421910,29.92,77107.01,215.2,0.16891,0.00018,12.01688]
[1779143422116,29.92,77107.01,215.2,0.16891,0.00018,12.01688]
[1779143423367,29.92,77105.91,215.2,0.16872,0.00018,12.00768]
[1779143425021,29.92,77106.03,215.2,0.16874,0.00018,12.00861]
[1779143425423,29.92,77105.19,215.2,0.16859,0.00018,12.00159]
[1779143427410,29.92,77106.08,215.2,0.16874,0.00018,12.00887]
[1779143428703,29.92,77107.1,215.2,0.16892,0.00018,12.01713]
[1779143428968,29.92,77107.1,215.2,0.16892,0.00018,12.01713]
[1779143429250,29.92,77109.1,215.2,0.16927,0.00018,12.0335]
[1779143434997,29.91,77107.97,215.2,0.16899,0.00018,12.01735]
[1779143436500,29.91,77109.61,215.2,0.16927,0.00018,12.03033]
[1779143441973,29.91,77106.77,215.2,0.16873,0.00018,12.00556]
[1779143442084,29.91,77106.77,215.2,0.16873,0.00018,12.00556]
[1779143443778,29.91,77098.61,215.2,0.16729,0.00018,11.93818]
[1779143447421,29.91,77097.0,215.2,0.167,0.00018,11.92437]
[1779143449620,29.91,77096.18,215.2,0.16684,0.00018,11.9172]
[1779143453558,29.91,77092.37,215.2,0.16617,0.00017,11.8854]
[1779143453562,29.91,77092.37,215.2,0.16617,0.00017,11.8854]
[1779143458646,29.9,77090.37,215.2,0.1658,0.00017,11.8681]
[1779143461076,29.9,77090.51,215.2,0.16582,0.00017,11.8691]
[1779143461484,29.9,77090.51,215.2,0.16581,0.00017,11.86879]
[1779143463550,29.9,77080.76,215.2,0.16411,0.00017,11.7882]
[1779143464585,29.9,77079.82,215.2,0.16395,0.00017,11.78045]
[1779143469724,29.9,77077.19,215.2,0.16349,0.00017,11.75862]
[1779143472447,29.9,77075.86,215.2,0.16326,0.00017,11.74762]
[1779143477780,29.9,77078.47,215.2,0.16371,0.00017,11.76907]
[1779143481564,29.9,77077.79,215.2,0.16359,0.00017,11.76335]
[1779143484829,29.9,77087.01,215.2,0.16519,0.00017,11.83919]
[1779143489864,29.9,77087.63,215.2,0.16528,0.00017,11.84355]
[1779143491497,29.9,77087.58,215.2,0.16527,0.00017,11.84301]
[1779143492618,29.9,77088.88,215.2,0.16543,0.00017,11.84782]
[1779143493013,29.9,77088.88,215.2,0.16543,0.00017,11.84782]
[1779143493023,29.9,77088.88,215.2,0.16543,0.00017,11.84782]
[1779143493321,29.9,77088.88,215.2,0.16543,0.00017,11.84782]
[1779143493717,29.9,77092.32,215.2,0.16603,0.00017,11.87604]
[1779143494036,29.9,77092.32,215.2,0.16603,0.00017,11.87604]
[1779143494685,29.9,77095.37,215.2,0.16656,0.00018,11.90122]
[1779143499828,29.89,77097.73,215.2,0.16696,0.00018,11.91975]
[1779143499838,29.89,77097.73,215.2,0.16696,0.00018,11.91975]
[1779143507994,29.89,77091.51,215.2,0.16584,0.00017,11.86728]
[1779143513034,29.89,77098.65,215.2,0.16708,0.00018,11.92545]
[1779143513517,29.89,77098.65,215.2,0.16708,0.00018,11.92545]
[1779143513580,29.89,77098.65,215.2,0.16708,0.00018,11.92545]
[1779143513783,29.89,77098.65,215.2,0.16708,0.00018,11.92545]
[1779143514211,29.89,77098.65,215.2,0.16708,0.00018,11.92545]
[1779143514270,29.89,77106.46,215.2,0.16846,0.00018,11.98981]
[1779143516055,29.89,77116.08,215.2,0.17016,0.00018,12.06884]
[1779143517826,29.89,77115.2,215.2,0.17,0.00018,12.06143]
[1779143518069,29.89,77114.94,215.2,0.16995,0.00018,12.05913]
[1779143518946,29.89,77114.94,215.2,0.16995,0.00018,12.05913]
[1779143520507,29.89,77116.64,215.2,0.17024,0.00018,12.07291]
[1779143524538,29.89,77114.18,215.2,0.1698,0.00018,12.05222]
[1779143527337,29.89,77114.18,215.2,0.16979,0.00018,12.05206]
[1779143527438,29.89,77114.18,215.2,0.16979,0.00018,12.05199]
[1779143533174,29.88,77115.26,215.2,0.16997,0.00018,12.06022]
[1779143539216,29.88,77109.4,215.2,0.16892,0.00018,12.01147]
[1779143544254,29.88,77110.55,215.2,0.16912,0.00018,12.02066]
[1779143551303,29.88,77113.31,215.2,0.16953,0.00018,12.03703]
[1779143559359,29.88,77113.27,215.2,0.16951,0.00018,12.03599]
[1779143560960,29.88,77113.01,215.2,0.16946,0.00018,12.03376]
[1779143561375,29.88,77113.01,215.2,0.16946,0.00018,12.03376]
[1779143562380,29.88,77100.84,215.2,0.1673,0.00018,11.93315]
[1779143567415,29.88,77099.47,215.2,0.16705,0.00018,11.9211]
[1779143572455,29.87,77094.2,215.2,0.16611,0.00018,11.87695]
[1779143573523,29.87,77094.2,215.2,0.16611,0.00018,11.87695]
[1779143575858,29.87,77093.7,215.2,0.16601,0.00018,11.8725]
[1779143580136,29.87,77092.08,215.2,0.16572,0.00017,11.85886]
[1779143580278,29.87,77092.08,215.2,0.16572,0.00017,11.85886]
[1779143581697,29.87,77088.3,215.2,0.16506,0.00017,11.82744]
[1779143583214,29.87,77083.22,215.2,0.16417,0.00017,11.78554]
[1779143583250,29.87,77083.22,215.2,0.16417,0.00017,11.78554]
[1779143585400,29.87,77073.6,215.2,0.16251,0.00017,11.70633]
[1779143587250,29.87,77072.82,215.2,0.16237,0.00017,11.6999]
[1779143592596,29.87,77078.84,215.2,0.16342,0.00017,11.7499]
[1779143595108,29.87,77078.84,215.2,0.16342,0.00017,11.7499]
[1779143595297,29.87,77078.84,215.2,0.16342,0.00017,11.7499]
[1779143595437,29.87,77078.84,215.2,0.16342,0.00017,11.7499]
[1779143597410,29.87,77079.55,215.2,0.16355,0.00017,11.75583]
[1779143597412,29.87,77079.55,215.2,0.16355,0.00017,11.75583]
[1779143598466,29.87,77080.47,215.2,0.16371,0.00017,11.76343]
[1779143600977,29.87,77079.69,215.2,0.16357,0.00017,11.75702]
[1779143605791,29.87,77081.98,215.2,0.16397,0.00017,11.77577]
[1779143605871,29.87,77081.98,215.2,0.16397,0.00017,11.77577]
[1779143607390,29.87,77080.03,215.2,0.16363,0.00017,11.75968]
[1779143613031,29.87,77082.6,215.2,0.16401,0.00017,11.77506]
[1779143618921,29.87,77080.81,215.2,0.1637,0.00017,11.76028]
[1779143620887,29.87,77081.07,215.2,0.16375,0.00017,11.76242]
[1779143626906,29.87,77081.07,215.2,0.16374,0.00017,11.76238]
[1779143627296,29.87,77081.07,215.2,0.16374,0.00017,11.76238]
[1779143628870,29.87,77088.07,215.2,0.16496,0.00017,11.8201]
[1779143632795,29.87,77092.82,215.2,0.16579,0.00018,11.85894]
[1779143634798,29.87,77093.81,215.2,0.16595,0.00018,11.86675]
[1779143640933,29.87,77098.7,215.2,0.16679,0.00018,11.90617]
[1779143643350,29.87,77098.41,215.2,0.16674,0.00018,11.90362]
[1779143644430,29.87,77097.19,215.2,0.16651,0.00018,11.89324]
[1779143646882,29.87,77102.44,215.2,0.16743,0.00018,11.9361]
[1779143646996,29.87,77102.44,215.2,0.16743,0.00018,11.9361]
[1779143649819,29.87,77107.48,215.2,0.16831,0.00018,11.97744]
[1779143649997,29.87,77106.05,215.2,0.16806,0.00018,11.96564]
[1779143651363,29.87,77106.05,215.2,0.16806,0.00018,11.96564]
[1779143652142,29.87,77106.39,215.2,0.16812,0.00018,11.96845]
[1779143652243,29.87,77105.08,215.2,0.16789,0.00018,11.95766]
[1779143654971,29.86,77101.91,215.2,0.16733,0.00018,11.93138]
[1779143655885,29.86,77101.54,215.2,0.16726,0.00018,11.92811]
[1779143659884,29.86,77095.89,215.2,0.16625,0.00018,11.88106]
[1779143661075,29.86,77088.34,215.2,0.16493,0.00017,11.81863]
[1779143664816,29.86,77088.0,215.2,0.16487,0.00017,11.81584]
[1779143666609,29.86,77085.6,215.2,0.16445,0.00017,11.79605]
[1779143668340,29.86,77083.67,215.2,0.16412,0.00017,11.78012]
[1779143669698,29.86,77082.89,215.2,0.16398,0.00017,11.77375]
[1779143673417,29.86,77080.09,215.2,0.16344,0.00017,11.74502]
[1779143675823,29.86,77079.23,215.2,0.1633,0.00017,11.73818]
[1779143677048,29.86,77076.13,215.2,0.16276,0.00017,11.71265]
[1779143677175,29.86,77076.13,215.2,0.16276,0.00017,11.71265]
[1779143678373,29.86,77074.76,215.2,0.16252,0.00017,11.70143]
[1779143684238,29.87,77072.17,215.2,0.1621,0.00017,11.68115]
[1779143686040,29.87,77071.9,215.2,0.16206,0.00017,11.67908]
[1779143686101,29.87,77071.9,215.2,0.16206,0.00017,11.67908]
[1779143691287,29.87,77070.19,215.2,0.16178,0.00017,11.6657]
[1779143692592,29.87,77068.55,215.2,0.1615,0.00017,11.6523]
[1779143692604,29.87,77068.55,215.2,0.1615,0.00017,11.6523]
[1779143697330,29.87,77061.24,215.2,0.16024,0.00017,11.59172]
[1779143697626,29.87,77061.24,215.2,0.16024,0.00017,11.59172]
[1779143701600,29.87,77063.24,215.2,0.16058,0.00017,11.60804]
[1779143707859,29.87,77063.64,215.2,0.16064,0.00017,11.61111]
[1779143707912,29.87,77063.64,215.2,0.16064,0.00017,11.61111]
[1779143709796,29.87,77070.92,215.2,0.16189,0.00017,11.67133]
[1779143712195,29.87,77073.27,215.2,0.1623,0.00017,11.69087]
[1779143712263,29.87,77073.27,215.2,0.1623,0.00017,11.69087]
[1779143714432,29.87,77082.23,215.2,0.16386,0.00017,11.76506]
[1779143717954,29.87,77083.74,215.2,0.16414,0.00017,11.77816]
[1779143723379,29.87,77082.2,215.2,0.16387,0.00017,11.76556]
[1779143730308,29.87,77087.21,215.2,0.16474,0.00017,11.80669]
[1779143733535,29.87,77086.91,215.2,0.16462,0.00017,11.79832]
[1779143734477,29.87,77086.87,215.2,0.16462,0.00017,11.79796]
[1779143739887,29.87,77086.45,215.2,0.16454,0.00017,11.79439]
[1779143745435,29.87,77086.3,215.2,0.16451,0.00017,11.79309]
[1779143750719,29.87,77085.39,215.2,0.16435,0.00017,11.78551]
[1779143755456,29.87,77083.29,215.2,0.16399,0.00017,11.76821]
[1779143760789,29.87,77084.43,215.2,0.16419,0.00017,11.77767]
[1779143763372,29.87,77084.51,215.2,0.1642,0.00017,11.77833]
[1779143763447,29.87,77084.51,215.2,0.1642,0.00017,11.77833]
[1779143763554,29.87,77084.51,215.2,0.1642,0.00017,11.77833]
[1779143763733,29.87,77084.52,215.2,0.1642,0.00017,11.77841]
[1779143763810,29.87,77087.24,215.2,0.16468,0.00017,11.80084]
[1779143766861,29.87,77092.84,215.2,0.16566,0.00018,11.84709]
[1779143772873,29.87,77094.32,215.2,0.16591,0.00018,11.85898]
[1779143777908,29.87,77094.6,215.2,0.16595,0.00018,11.86101]
[1779143782943,29.87,77095.43,215.2,0.16609,0.00018,11.86756]
[1779143786254,29.87,77094.34,215.2,0.1659,0.00018,11.85846]
[1779143787804,29.87,77097.74,215.2,0.16649,0.00018,11.88635]
[1779143788637,29.87,77097.74,215.2,0.16649,0.00018,11.88635]
[1779143788948,29.87,77102.67,215.2,0.16736,0.00018,11.92686]
[1779143790580,29.87,77108.47,215.2,0.16838,0.00018,11.97468]
[1779143790590,29.87,77108.47,215.2,0.16838,0.00018,11.97468]
[1779143790865,29.87,77115.5,215.2,0.16963,0.00018,12.03268]
[1779143790999,29.87,77117.27,215.2,0.16994,0.00018,12.04725]
[1779143796082,29.87,77118.9,215.2,0.17018,0.00018,12.05558]
[1779143798858,29.87,77121.71,215.2,0.17069,0.00018,12.07902]
[1779143800830,29.87,77113.67,215.2,0.16926,0.00018,12.01281]
[1779143801079,29.87,77113.67,215.2,0.16926,0.00018,12.01281]
[1779143806288,29.87,77112.74,215.2,0.1691,0.00018,12.00509]
[1779143807420,29.87,77113.13,215.2,0.16917,0.00018,12.00832]
[1779143808673,29.87,77113.13,215.2,0.16917,0.00018,12.00832]
[1779143809007,29.87,77113.16,215.2,0.16917,0.00018,12.00857]
[1779143809334,29.87,77113.16,215.2,0.16917,0.00018,12.00857]
[1779143813296,29.87,77113.84,215.2,0.16929,0.00018,12.01418]
[1779143816580,29.87,77116.56,215.2,0.16977,0.00018,12.03658]
[1779143818356,29.87,77115.32,215.2,0.16955,0.00018,12.02629]
[1779143821245,29.87,77115.28,215.2,0.16954,0.00018,12.02594]
[1779143822436,29.87,77115.06,215.2,0.16951,0.00018,12.02411]
[1779143828258,29.87,77116.07,215.2,0.16968,0.00018,12.03235]
[1779143829354,29.87,77116.07,215.2,0.16968,0.00018,12.03235]
[1779143830221,29.87,77116.62,215.2,0.16978,0.00018,12.03687]
[1779143830272,29.87,77108.94,215.2,0.16842,0.00018,11.97355]
[1779143832868,29.87,77103.85,215.2,0.16752,0.00018,11.93177]
[1779143833293,29.87,77102.53,215.2,0.16729,0.00018,11.92097]
[1779143837282,29.87,77102.88,215.2,0.16736,0.00018,11.92403]
[1779143839340,29.87,77101.63,215.2,0.16714,0.00018,11.9138]
[1779143844904,29.87,77103.89,217.2,0.16754,0.00018,11.93266]
[1779143844918,29.87,77103.89,217.2,0.16754,0.00018,11.93266]
[1779143845384,29.87,77102.99,217.2,0.16739,0.00018,11.92533]
[1779143846535,29.87,77102.99,217.2,0.16739,0.00018,11.92533]
[1779143846550,29.87,77101.64,217.2,0.16715,0.00018,11.9143]
[1779143848405,29.87,77091.86,217.2,0.16543,0.00017,11.83355]
[1779143853440,29.87,77092.03,217.2,0.1654,0.00017,11.8293]
[1779143855802,29.87,77092.47,217.2,0.16548,0.00017,11.83297]
[1779143855805,29.87,77092.47,217.2,0.16548,0.00017,11.83297]
[1779143856364,29.87,77092.47,218.2,0.16548,0.00017,11.83297]
[1779143856464,29.87,77092.47,218.2,0.16549,0.00017,11.83318]
[1779143861496,29.88,77092.92,218.2,0.16559,0.00018,11.83792]
[1779143868737,29.88,77092.92,218.2,0.1656,0.00018,11.83871]
[1779143868740,29.88,77090.64,218.2,0.16522,0.00017,11.8205]
[1779143874587,29.88,77090.07,218.2,0.16512,0.00017,11.81585]
[1779143879622,29.88,77095.13,218.2,0.166,0.00018,11.8575]
[1779143881982,29.88,77099.22,218.2,0.16672,0.00018,11.89106]
[1779143882093,29.88,77099.22,218.2,0.16672,0.00018,11.89106]
[1779143882643,29.88,77108.47,218.2,0.16835,0.00018,11.96742]
[1779143885724,29.88,77111.12,218.2,0.16882,0.00018,11.98929]
[1779143891706,29.88,77104.19,218.2,0.16761,0.00018,11.93275]
[1779143896615,29.88,77102.4,218.2,0.1673,0.00018,11.91849]
[1779143896617,29.88,77102.4,218.4,0.1673,0.00018,11.91849]
[1779143901776,29.88,77100.29,218.4,0.16695,0.00018,11.90197]
[1779143906811,29.89,77103.61,218.4,0.16755,0.00018,11.92991]
[1779143911846,29.89,77103.23,218.4,0.16743,0.00018,11.92151]
[1779143916881,29.89,77102.13,218.4,0.16725,0.00018,11.91304]
[1779143921916,29.89,77101.98,218.4,0.16724,0.00018,11.91241]
[1779143926951,29.89,77102.86,218.4,0.16741,0.00018,11.92028]
[1779143932783,29.89,77102.83,218.4,0.16741,0.00018,11.92047]
[1779143936310,29.89,77102.92,218.4,0.16744,0.00018,11.92164]
[1779143936597,29.89,77102.92,218.4,0.16744,0.00018,11.92164]
[1779143940056,29.89,77105.13,218.4,0.16783,0.00018,11.94025]
[1779143945517,29.9,77105.0,218.4,0.16782,0.00018,11.93967]
[1779143946078,29.9,77103.65,218.4,0.16759,0.00018,11.92865]
[1779143946541,29.9,77101.13,218.4,0.16714,0.00018,11.90783]
[1779143948629,29.9,77093.44,218.4,0.16579,0.00018,11.84449]
[1779143954588,29.9,77091.88,218.4,0.16552,0.00017,11.83186]
[1779143954689,29.9,77091.86,218.4,0.16552,0.00017,11.83174]
[1779143960186,29.9,77090.92,218.4,0.16538,0.00017,11.82513]
[1779143962180,29.9,77090.89,218.4,0.16538,0.00017,11.82512]
[1779143964585,29.9,77101.09,218.4,0.16718,0.00018,11.90961]
[1779143969420,29.9,77101.3,218.6,0.16723,0.00018,11.91203]
[1779143971045,29.9,77101.72,218.6,0.16731,0.00018,11.91576]
[1779143971265,29.9,77102.4,218.6,0.16737,0.00018,11.91569]
[1779143976860,29.9,77098.54,218.6,0.16669,0.00018,11.8837]
[1779143982342,29.9,77098.82,218.6,0.16674,0.00018,11.88594]
[1779143983847,29.9,77098.82,218.6,0.16674,0.00018,11.88594]
[1779143984205,29.9,77099.22,218.6,0.16681,0.00018,11.88922]
[1779143984855,29.9,77101.93,218.6,0.16729,0.00018,11.91172]
[1779143985353,29.9,77101.93,218.6,0.16729,0.00018,11.91172]
[1779143991547,29.91,77106.33,218.6,0.16809,0.00018,11.94924]
[1779143994605,29.91,77103.43,218.6,0.1676,0.00018,11.92614]
[1779144000561,29.91,77106.48,218.6,0.16815,0.00018,11.95192]
[1779144004104,29.91,77106.16,218.6,0.1681,0.00018,11.9496]
[1779144006506,29.91,77105.09,218.6,0.16791,0.00018,11.94097]
[1779144006513,29.91,77105.09,218.6,0.16791,0.00018,11.94097]
[1779144010117,29.91,77106.96,218.6,0.16826,0.00018,11.957]
[1779144011544,29.92,77106.96,218.6,0.16826,0.00018,11.95725]
[1779144016866,29.92,77104.33,218.6,0.16783,0.00018,11.93718]
[1779144023466,29.92,77103.99,218.6,0.16779,0.00018,11.93522]
[1779144023892,29.92,77103.99,218.6,0.16779,0.00018,11.93522]
[1779144024636,29.92,77101.69,218.6,0.16739,0.00018,11.91629]
[1779144029671,29.92,77101.81,218.6,0.1674,0.00018,11.9169]
[1779144034714,29.92,77097.22,218.6,0.16653,0.00018,11.873]
[1779144034715,29.92,77097.22,218.6,0.16653,0.00018,11.873]
[1779144034833,29.92,77086.31,218.6,0.16462,0.00017,11.78314]
[1779144034968,29.92,77086.31,218.6,0.16462,0.00017,11.78314]
[1779144036090,29.92,77080.77,218.6,0.16365,0.00017,11.7376]
[1779144040905,29.92,77077.78,218.6,0.16315,0.00017,11.7134]
[1779144044501,29.92,77077.41,218.6,0.16309,0.00017,11.71058]
[1779144044860,29.92,77077.41,218.6,0.16309,0.00017,11.71058]
[1779144044905,29.92,77067.76,218.6,0.16143,0.00017,11.63144]
[1779144045049,29.92,77067.76,218.6,0.16143,0.00017,11.63144]
[1779144045173,29.92,77067.76,218.6,0.16143,0.00017,11.63144]
[1779144045746,29.92,77067.76,218.6,0.16143,0.00017,11.63144]
[1779144045784,29.92,77054.68,218.6,0.15918,0.00017,11.52356]
[1779144047892,29.92,77049.85,218.6,0.15836,0.00017,11.48378]
[1779144048874,29.92,77049.57,218.6,0.15831,0.00017,11.48153]
[1779144051053,29.92,77044.32,218.6,0.15743,0.00017,11.43851]
[1779144051643,29.92,77044.32,218.6,0.15743,0.00017,11.43851]
[1779144051672,29.92,77044.32,218.6,0.15743,0.00017,11.43851]
[1779144051903,29.92,77038.97,218.6,0.15653,0.00017,11.39462]
[1779144052095,29.92,77038.97,218.6,0.15653,0.00017,11.39462]
[1779144052336,29.92,77038.97,218.6,0.15653,0.00017,11.39462]
[1779144057869,29.92,77039.32,218.6,0.15659,0.00017,11.39761]
[1779144060197,29.92,77040.3,218.6,0.15675,0.00017,11.4057]
[1779144060890,29.92,77041.73,218.6,0.157,0.00017,11.41769]
[1779144065730,29.93,77039.76,218.6,0.15669,0.00017,11.40234]
[1779144065925,29.93,77039.83,218.6,0.1567,0.00017,11.40314]
[1779144067946,29.93,77032.15,218.6,0.15541,0.00017,11.33992]
[1779144073829,29.93,77027.72,218.6,0.15467,0.00017,11.3038]
[1779144078835,29.93,77029.94,218.6,0.15505,0.00017,11.32245]
[1779144080748,29.93,77020.64,218.6,0.15351,0.00017,11.24633]
[1779144086072,29.94,77016.33,218.6,0.15285,0.00017,11.21366]
[1779144092114,29.96,77016.32,218.6,0.15297,0.00017,11.21684]
[1779144097149,29.98,77018.28,218.6,0.15345,0.00017,11.2403]
[1779144102185,29.99,77018.55,218.6,0.15355,0.00017,11.24535]
[1779144107221,29.99,77021.14,218.6,0.15399,0.00017,11.26711]
[1779144112257,29.99,77025.34,218.6,0.1547,0.00017,11.30184]
[1779144117898,29.99,77030.02,218.6,0.15548,0.00017,11.34033]
[1779144123334,29.99,77033.4,218.6,0.15605,0.00017,11.36781]
[1779144128369,29.99,77031.52,218.6,0.15573,0.00017,11.3522]
[1779144133404,29.99,77028.42,218.6,0.15521,0.00017,11.32673]
[1779144135418,29.99,77019.05,218.6,0.15364,0.00017,11.24982]
[1779144140453,29.99,77011.23,218.6,0.15236,0.00017,11.1862]
[1779144145490,29.99,77006.48,218.6,0.1516,0.00016,11.14848]
[1779144149509,29.99,77004.37,218.6,0.15127,0.00016,11.13205]
[1779144149530,29.99,77004.37,218.6,0.15127,0.00016,11.13205]
[1779144149675,29.99,77004.37,218.6,0.15127,0.00016,11.13205]
[1779144149945,29.99,77000.55,218.6,0.15065,0.00016,11.10102]
[1779144150431,29.99,77000.55,218.6,0.15065,0.00016,11.10102]
[1779144151743,29.99,76993.41,218.6,0.14948,0.00016,11.04247]
[1779144151829,30.0,76992.69,218.6,0.14931,0.00016,11.03143]
[1779144157574,30.0,76991.06,218.6,0.14909,0.00016,11.02038]
[1779144162609,30.01,76991.46,218.6,0.1492,0.00016,11.02563]
[1779144166193,30.01,76992.17,218.6,0.14933,0.00016,11.0322]
[1779144171672,30.01,76993.86,218.6,0.14964,0.00016,11.04798]
[1779144172084,30.01,76993.86,218.6,0.14964,0.00016,11.04798]
[1779144175339,30.01,76993.1,218.6,0.14953,0.00016,11.04244]
[1779144178834,30.02,76990.29,218.6,0.14909,0.00016,11.02027]
[1779144184763,30.02,76990.38,218.6,0.14914,0.00016,11.02276]
[1779144189802,30.02,76992.14,218.6,0.14945,0.00016,11.0382]
[1779144194837,30.03,77000.65,218.6,0.15087,0.00016,11.10913]
[1779144199872,30.03,76997.02,218.6,0.1503,0.00016,11.08054]
[1779144204907,30.03,76995.27,218.6,0.15003,0.00016,11.06707]
[1779144205583,30.03,76995.27,218.6,0.15003,0.00016,11.06707]
[1779144205914,30.03,76991.77,218.6,0.14946,0.00016,11.03842]
[1779144210950,30.03,76989.99,218.6,0.14917,0.00016,11.02415]
[1779144216992,30.03,76987.68,218.6,0.14876,0.00016,11.00054]
[1779144220009,30.04,76987.68,218.6,0.14877,0.00016,11.00128]
[1779144220013,30.04,76987.68,218.6,0.14877,0.00016,11.00128]
[1779144220110,30.04,76988.79,218.6,0.14896,0.00016,11.01073]
[1779144225898,30.04,76989.78,218.6,0.14916,0.00016,11.0205]
[1779144228393,30.04,76989.74,218.6,0.14917,0.00016,11.02118]
[1779144229076,30.04,76986.1,218.6,0.14858,0.00016,10.9916]
[1779144234111,30.05,76984.75,218.6,0.14839,0.00016,10.98192]
[1779144239146,30.05,76983.18,218.6,0.14816,0.00016,10.97045]
[1779144244181,30.05,76984.74,218.6,0.14845,0.00016,10.98467]
[1779144246892,30.06,76992.45,218.6,0.14972,0.00016,11.0485]
[1779144257272,30.06,76994.38,218.6,0.15006,0.00016,11.06567]
[1779144262307,30.06,76998.75,218.6,0.15078,0.00016,11.1015]
[1779144267801,30.06,76999.18,218.6,0.15085,0.00016,11.10533]
[1779144268304,30.06,76998.85,218.6,0.1508,0.00016,11.10258]
[1779144268815,30.06,76998.85,218.6,0.1508,0.00016,11.10258]
[1779144268817,30.06,76998.85,218.6,0.1508,0.00016,11.10258]
[1779144268901,30.06,76999.02,218.6,0.15083,0.00016,11.10405]
[1779144274507,30.06,76999.28,218.6,0.15082,0.00016,11.10071]
[1779144276199,30.06,76999.59,218.6,0.15087,0.00016,11.10362]
[1779144282125,30.06,77000.96,218.6,0.1511,0.00016,11.11504]
[1779144284563,30.06,77000.96,218.6,0.15111,0.00016,11.11515]
[1779144291017,30.06,76997.73,218.6,0.15058,0.00016,11.08895]
[1779144291018,30.06,76997.73,218.6,0.15058,0.00016,11.08895]
[1779144296370,30.07,77002.7,218.6,0.15141,0.00016,11.13028]
[1779144298053,30.07,77002.2,218.6,0.15133,0.00016,11.12655]
[1779144303316,30.07,77000.44,218.6,0.15107,0.00016,11.11328]
[1779144308456,30.07,76999.85,218.6,0.15098,0.00016,11.10871]
[1779144314672,30.07,76998.83,218.6,0.15082,0.00016,11.10072]
[1779144320718,30.07,76998.28,218.6,0.15075,0.00016,11.09727]
[1779144323926,30.07,76998.61,218.6,0.15081,0.00016,11.10037]
[1779144329726,30.08,77001.26,218.6,0.15127,0.00016,11.12312]
[1779144334043,30.08,77001.44,218.6,0.15125,0.00016,11.11945]
[1779144339882,30.08,77001.23,218.6,0.15122,0.00016,11.11821]
[1779144345132,30.08,77000.93,218.6,0.15117,0.00016,11.11572]
[1779144345171,30.08,77000.93,218.6,0.15117,0.00016,11.11572]
[1779144349881,30.08,76996.01,218.6,0.15038,0.00016,11.07628]
[1779144353037,30.08,76996.38,218.6,0.15045,0.00016,11.07975]
[1779144358479,30.09,76990.33,218.6,0.1495,0.00016,11.03214]
[1779144363754,30.09,76983.52,218.6,0.14842,0.00016,10.97777]
[1779144369834,30.1,76983.56,218.6,0.14847,0.00016,10.98024]
[1779144372100,30.1,76983.52,218.6,0.14848,0.00016,10.98063]
[1779144372117,30.1,76982.93,218.6,0.14839,0.00016,10.97617]
[1779144377350,30.1,76983.02,218.6,0.14843,0.00016,10.97834]
[1779144377597,30.1,76983.02,218.6,0.14843,0.00016,10.97834]
[1779144378159,30.11,76983.01,218.6,0.14846,0.00016,10.97959]
[1779144382606,30.11,76983.29,218.6,0.14853,0.00016,10.98296]
[1779144387804,30.11,76983.08,218.6,0.14854,0.00016,10.98342]
[1779144388529,30.11,76983.1,218.6,0.14855,0.00016,10.98395]
[1779144388556,30.11,76983.1,218.6,0.14855,0.00016,10.98395]
[1779144398299,30.12,76983.26,218.6,0.14859,0.00016,10.98313]
[1779144403334,30.13,76984.09,218.6,0.14876,0.00016,10.99169]
[1779144408369,30.13,76984.13,218.6,0.1488,0.00016,10.99377]
[1779144413404,30.14,76983.82,218.6,0.14878,0.00016,10.99299]
[1779144418439,30.14,76989.95,218.6,0.14981,0.00016,11.04469]
[1779144422524,30.14,76988.61,218.6,0.14961,0.00016,11.03463]
[1779144428510,30.15,76986.54,218.6,0.14932,0.00016,11.02001]
[1779144437573,30.16,76985.57,218.6,0.14923,0.00016,11.01523]
[1779144442608,30.16,76984.58,218.6,0.1491,0.00016,11.00886]
[1779144447824,30.16,76981.85,218.6,0.14869,0.00016,10.98799]
[1779144449708,30.17,76981.63,218.6,0.14867,0.00016,10.98687]
[1779144451777,30.17,76981.56,218.6,0.14867,0.00016,10.98703]
[1779144455051,30.17,76981.48,218.6,0.14862,0.00016,10.98167]
[1779144459903,30.18,76978.26,218.6,0.14813,0.00016,10.95718]
[1779144459926,30.18,76970.11,218.6,0.14682,0.00016,10.89116]
[1779144463896,30.18,76962.65,218.6,0.14567,0.00016,10.83244]
[1779144468555,30.19,76961.83,218.6,0.14558,0.00016,10.82788]
[1779144471477,30.19,76958.25,218.6,0.14504,0.00016,10.80041]
[1779144472582,30.19,76957.76,218.6,0.14498,0.00016,10.79737]
[1779144476771,30.2,76954.7,218.6,0.14452,0.00016,10.77406]
[1779144479065,30.2,76951.03,218.6,0.14395,0.00016,10.7447]
[1779144480159,30.2,76951.09,218.6,0.14398,0.00016,10.74612]
[1779144480419,30.2,76951.09,218.6,0.14398,0.00016,10.74612]
[1779144481073,30.2,76951.19,218.6,0.144,0.00016,10.7474]
[1779144481134,30.2,76947.19,218.6,0.14338,0.00016,10.71524]
[1779144481448,30.2,76947.19,218.6,0.14338,0.00016,10.71524]
[1779144481466,30.2,76947.19,218.6,0.14338,0.00016,10.71524]
[1779144481760,30.2,76947.19,218.6,0.14338,0.00016,10.71524]
[1779144482082,30.2,76947.19,218.6,0.14338,0.00016,10.71524]
[1779144482180,30.2,76944.36,218.6,0.14294,0.00016,10.69263]
[1779144486381,30.21,76953.0,218.6,0.14434,0.00016,10.76469]
[1779144486786,30.21,76953.0,218.6,0.14434,0.00016,10.76469]
[1779144486803,30.21,76953.0,218.6,0.14434,0.00016,10.76469]
[1779144487281,30.21,76953.0,218.6,0.14434,0.00016,10.76469]
[1779144487349,30.21,76949.22,218.6,0.14375,0.00016,10.7343]
[1779144487713,30.21,76949.22,218.6,0.14375,0.00016,10.7343]
[1779144488320,30.21,76949.22,218.6,0.14375,0.00016,10.7343]
[1779144488380,30.21,76939.06,218.6,0.14216,0.00016,10.65235]
[1779144488805,30.21,76939.06,218.6,0.14216,0.00016,10.65235]
[1779144495082,30.21,76939.52,218.6,0.14227,0.00016,10.65815]
[1779144502337,30.22,76943.16,218.6,0.14289,0.00016,10.68985]
[1779144504225,30.22,76945.35,218.6,0.14325,0.00016,10.7085]
[1779144504306,30.22,76945.35,218.6,0.14325,0.00016,10.7085]
[1779144505249,30.22,76948.89,218.6,0.14383,0.00016,10.73814]
[1779144506394,30.22,76949.21,218.6,0.14388,0.00016,10.74095]
[1779144506410,30.23,76949.17,218.6,0.14388,0.00016,10.74105]
[1779144512096,30.23,76951.32,218.6,0.14421,0.00016,10.75482]
[1779144518138,30.24,76951.41,218.6,0.14428,0.00016,10.75859]
[1779144523173,30.24,76952.34,218.6,0.14447,0.00016,10.76845]
[1779144528345,30.25,76955.04,218.6,0.14493,0.00016,10.79188]
[1779144536267,30.26,76954.81,218.6,0.14496,0.00016,10.7932]
[1779144538547,30.26,76954.81,220.1,0.14496,0.00016,10.7932]
[1779144540740,30.26,76954.91,220.1,0.145,0.00016,10.79539]
[1779144545787,30.26,76948.18,220.1,0.14397,0.00016,10.74259]
[1779144551384,30.27,76946.44,220.1,0.14375,0.00016,10.73099]
[1779144555095,30.27,76946.05,220.1,0.14371,0.00016,10.72911]
[1779144560447,30.28,76945.47,220.1,0.14367,0.00016,10.72696]
[1779144565482,30.28,76945.48,220.1,0.14371,0.00016,10.72918]
[1779144570517,30.29,76944.23,220.1,0.14356,0.00016,10.72121]
[1779144575655,30.29,76944.69,220.1,0.1436,0.00016,10.72087]
[1779144581824,30.3,76944.61,220.1,0.14363,0.00016,10.72237]
[1779144586382,30.3,76945.85,220.1,0.14387,0.00016,10.73453]
[1779144586475,30.3,76945.85,220.1,0.14387,0.00016,10.73453]
[1779144590147,30.31,76937.71,220.1,0.14263,0.00016,10.67079]
[1779144596215,30.31,76938.01,220.1,0.14272,0.00016,10.67546]
[1779144602392,30.32,76940.6,220.1,0.14318,0.00016,10.6991]
[1779144608562,30.33,76944.07,220.1,0.14379,0.00016,10.73005]
[1779144614728,30.34,76943.28,220.1,0.14373,0.00016,10.72692]
[1779144620896,30.34,76941.46,220.1,0.1435,0.00016,10.71508]
[1779144627071,30.35,76941.56,220.1,0.14357,0.00016,10.71871]
[1779144633237,30.36,76941.78,220.1,0.1436,0.00016,10.71742]
[1779144638346,30.36,76938.53,220.1,0.14313,0.00016,10.69347]
[1779144639305,30.36,76934.49,220.1,0.1425,0.00016,10.66085]
[1779144639319,30.36,76930.61,220.1,0.14191,0.00016,10.63047]
[1779144644495,30.37,76929.64,220.1,0.14178,0.00016,10.62402]
[1779144645397,30.37,76930.38,220.1,0.14192,0.00016,10.63091]
[1779144645432,30.37,76931.4,220.1,0.14208,0.00016,10.63958]
[1779144651087,30.38,76931.4,220.1,0.14213,0.00016,10.6418]
[1779144656122,30.38,76932.75,220.1,0.14238,0.00016,10.65484]
[1779144657206,30.38,76932.75,220.1,0.14238,0.00016,10.65484]
[1779144657208,30.38,76932.75,220.1,0.14238,0.00016,10.65484]
[1779144657513,30.38,76932.75,220.1,0.14238,0.00016,10.65484]
[1779144657589,30.38,76932.14,220.1,0.14229,0.00016,10.65034]
[1779144657660,30.38,76932.14,220.1,0.14229,0.00016,10.65034]
[1779144657863,30.38,76932.14,220.1,0.14229,0.00016,10.65034]
[1779144657871,30.38,76932.14,220.1,0.14229,0.00016,10.65034]
[1779144657878,30.38,76932.14,220.1,0.14229,0.00016,10.65034]
[1779144658227,30.38,76932.14,220.1,0.14229,0.00016,10.65034]
[1779144658346,30.38,76932.14,220.1,0.14229,0.00016,10.65034]
[1779144658446,30.38,76908.94,220.1,0.13866,0.00015,10.46195]
[1779144659078,30.38,76908.94,220.1,0.13866,0.00015,10.46195]
[1779144659333,30.38,76908.94,220.1,0.13866,0.00015,10.46195]
[1779144659513,30.38,76888.31,220.1,0.13552,0.00015,10.2966]
[1779144660152,30.38,76888.31,220.1,0.13552,0.00015,10.2966]
[1779144660466,30.38,76888.31,220.1,0.13552,0.00015,10.2966]
[1779144660876,30.38,76886.61,220.1,0.13528,0.00015,10.28356]
[1779144661707,30.38,76891.63,220.1,0.13605,0.00015,10.32448]
[1779144662175,30.38,76900.7,220.1,0.13743,0.00015,10.39731]
[1779144662672,30.38,76900.7,220.1,0.13743,0.00015,10.39731]
[1779144663308,30.38,76900.7,220.1,0.13743,0.00015,10.39731]
[1779144663400,30.39,76905.35,220.1,0.13816,0.00015,10.43573]
[1779144668203,30.44,76906.69,220.1,0.13877,0.00015,10.46734]
[1779144668748,30.45,76906.24,220.1,0.13884,0.00015,10.47038]
[1779144668958,30.45,76906.24,220.1,0.13884,0.00015,10.47038]
[1779144669224,30.47,76906.46,220.1,0.139,0.00015,10.47876]
[1779144670147,30.47,76906.46,220.1,0.139,0.00015,10.47876]
[1779144670155,30.47,76906.46,220.1,0.139,0.00015,10.47876]
[1779144670569,30.47,76906.46,220.1,0.139,0.00015,10.47876]
[1779144670231,30.48,76906.93,220.1,0.13915,0.00015,10.48649]
[1779144670858,30.48,76906.93,220.1,0.13915,0.00015,10.48649]
[1779144671238,30.49,76910.71,220.1,0.13985,0.00015,10.52306]
[1779144672356,30.54,76919.78,220.1,0.1416,0.00016,10.61345]
[1779144678299,30.62,76924.33,220.1,0.14297,0.00016,10.68367]
[1779144683179,30.63,76925.78,220.1,0.14325,0.00016,10.69768]
[1779144686578,30.63,76929.29,220.1,0.14384,0.00016,10.72814]
[1779144686633,30.63,76929.29,220.1,0.14384,0.00016,10.72814]
[1779144686764,30.63,76931.07,220.1,0.14413,0.00016,10.74294]
[1779144687524,30.63,76931.07,220.1,0.14413,0.00016,10.74294]
[1779144688154,30.63,76937.06,220.1,0.14508,0.00016,10.79145]
[1779144690683,30.64,76939.35,220.1,0.14547,0.00016,10.81106]
[1779144690684,30.64,76939.35,220.1,0.14547,0.00016,10.81106]
[1779144694559,30.64,76938.09,220.1,0.14523,0.00016,10.79647]
[1779144696476,30.64,76938.14,220.1,0.14526,0.00016,10.79775]
[1779144702305,30.65,76931.12,220.1,0.14421,0.00016,10.74432]
[1779144707483,30.66,76927.52,220.1,0.1437,0.00016,10.71815]
[1779144712123,30.66,76919.83,220.1,0.14256,0.00016,10.65946]
[1779144712367,30.66,76919.83,220.1,0.14256,0.00016,10.65946]
[1779144717575,30.69,76914.88,220.1,0.14199,0.00015,10.62969]
[1779144721795,30.69,76916.54,220.1,0.14229,0.00015,10.64551]
[1779144727723,30.7,76919.84,220.1,0.14284,0.00016,10.67362]
[1779144733687,30.71,76919.27,220.1,0.14285,0.00016,10.67424]
[1779144738119,30.72,76918.63,220.1,0.14279,0.00016,10.67084]
[1779144743757,30.72,76918.68,220.1,0.14288,0.00016,10.67522]
[1779144749509,30.73,76918.63,220.1,0.1429,0.00016,10.6765]
[1779144755291,30.73,76918.63,220.1,0.14293,0.00016,10.67817]
[1779144760876,30.75,76918.37,220.1,0.14295,0.00016,10.67636]
[1779144762494,30.75,76918.37,220.1,0.14295,0.00016,10.67636]
[1779144762571,30.75,76918.37,220.1,0.14295,0.00016,10.67636]
[1779144764129,30.76,76918.49,220.1,0.14309,0.00016,10.68328]
[1779144764131,30.76,76918.49,220.1,0.14309,0.00016,10.68328]
[1779144765404,30.78,76918.43,220.1,0.14319,0.00016,10.6881]
[1779144765761,30.8,76918.51,220.1,0.1434,0.00016,10.699]
[1779144766193,30.8,76918.51,220.1,0.1434,0.00016,10.699]
[1779144766219,30.8,76918.51,220.1,0.1434,0.00016,10.699]
[1779144766641,30.8,76918.51,220.1,0.1434,0.00016,10.699]
[1779144768586,30.81,76922.48,220.1,0.14411,0.00016,10.7352]
[1779144768587,30.81,76922.48,220.1,0.14411,0.00016,10.7352]
[1779144773968,30.87,76919.46,220.1,0.14408,0.00016,10.73315]
[1779144779004,30.87,76920.91,220.1,0.14435,0.00016,10.7468]
[1779144779765,30.87,76920.91,220.1,0.14435,0.00016,10.7468]
[1779144783301,30.88,76914.3,220.1,0.14334,0.00015,10.69555]
[1779144785076,30.88,76909.04,220.1,0.14255,0.00015,10.65475]
[1779144786538,30.89,76910.1,220.1,0.14282,0.00015,10.66848]
[1779144791566,30.9,76911.26,220.1,0.14305,0.00015,10.68025]
[1779144795091,30.9,76912.62,220.1,0.1433,0.00015,10.69301]
[1779144795268,30.9,76912.62,220.1,0.1433,0.00015,10.69301]
[1779144796782,30.91,76920.11,220.1,0.14448,0.00016,10.75338]
[1779144806199,30.92,76923.66,220.1,0.1451,0.00016,10.78524]
[1779144810499,30.92,76923.68,220.1,0.14513,0.00016,10.78643]
[1779144811735,30.92,76924.06,220.1,0.1452,0.00016,10.79014]
[1779144811787,30.92,76924.77,220.1,0.14526,0.00016,10.7903]
[1779144813449,30.92,76929.33,220.1,0.14597,0.00016,10.82652]
[1779144814363,30.92,76928.53,220.1,0.14586,0.00016,10.82075]
[1779144815154,30.92,76928.91,220.1,0.14592,0.00016,10.82377]
[1779144815444,30.92,76928.91,220.1,0.14592,0.00016,10.82377]
[1779144817120,30.92,76928.88,220.1,0.14592,0.00016,10.82413]
[1779144817464,30.92,76928.88,220.1,0.14592,0.00016,10.82413]
[1779144817527,30.92,76928.88,220.1,0.14592,0.00016,10.82413]
[1779144817545,30.92,76928.88,220.1,0.14592,0.00016,10.82413]
[1779144817753,30.92,76928.88,220.1,0.14592,0.00016,10.82413]
[1779144817730,30.92,76946.76,220.1,0.14875,0.00016,10.96674]
[1779144818573,30.93,76955.37,220.1,0.15013,0.00016,11.0358]
[1779144820107,30.93,76961.28,220.1,0.15107,0.00016,11.08284]
[1779144823300,30.93,76960.08,220.1,0.15091,0.00016,11.07481]
[1779144823306,30.93,76960.08,220.1,0.15091,0.00016,11.07481]
[1779144823693,30.93,76960.08,220.1,0.15091,0.00016,11.07481]
[1779144823791,30.93,76958.28,220.1,0.15064,0.00016,11.06117]
[1779144824636,30.93,76958.28,220.1,0.15064,0.00016,11.06117]
[1779144826832,30.93,76957.75,220.1,0.15056,0.00016,11.05741]
[1779144831210,30.94,76951.83,220.1,0.14964,0.00016,11.01148]
[1779144831378,30.94,76945.54,220.1,0.14865,0.00016,10.96146]
[1779144832941,30.94,76945.65,220.1,0.14866,0.00016,10.96238]
[1779144833567,30.94,76945.65,220.1,0.14866,0.00016,10.96238]
[1779144833657,30.94,76945.39,220.1,0.14863,0.00016,10.9608]
[1779144834316,30.94,76945.39,220.1,0.14863,0.00016,10.9608]
[1779144834897,30.94,76945.39,220.1,0.14863,0.00016,10.9608]
[1779144835302,30.94,76945.39,220.1,0.14863,0.00016,10.9608]
[1779144835406,30.94,76945.62,220.1,0.14867,0.00016,10.96273]
[1779144835983,30.94,76945.62,220.1,0.14867,0.00016,10.96273]
[1779144836744,30.94,76945.62,220.1,0.14867,0.00016,10.96273]
[1779144837420,30.94,76945.6,220.1,0.14867,0.00016,10.9628]
[1779144840286,30.94,76945.34,220.1,0.14865,0.00016,10.96147]
[1779144840302,30.94,76945.34,220.1,0.14865,0.00016,10.96147]
[1779144840363,30.94,76945.34,220.1,0.14865,0.00016,10.96147]
[1779144840607,30.94,76945.34,220.1,0.14865,0.00016,10.96147]
[1779144840647,30.94,76940.85,220.1,0.14795,0.00016,10.92626]
[1779144841014,30.94,76940.85,220.1,0.14795,0.00016,10.92626]
[1779144841636,30.94,76940.85,220.1,0.14795,0.00016,10.92626]
[1779144843112,30.94,76933.94,220.1,0.14686,0.00016,10.87153]
[1779144845636,30.94,76934.66,220.1,0.14699,0.00016,10.8779]
[1779144849409,30.95,76936.32,220.1,0.14727,0.00016,10.89195]
[1779144849476,30.95,76936.32,220.1,0.14727,0.00016,10.89195]
[1779144849533,30.95,76936.32,220.1,0.14727,0.00016,10.89195]
[1779144849736,30.95,76936.32,220.1,0.14727,0.00016,10.89195]
[1779144849789,30.95,76936.32,220.1,0.14727,0.00016,10.89195]
[1779144849808,30.95,76942.67,220.1,0.14827,0.00016,10.9424]
[1779144849943,30.95,76942.67,220.1,0.14827,0.00016,10.9424]
[1779144850147,30.95,76942.67,220.1,0.14827,0.00016,10.9424]
[1779144850771,30.95,76942.67,220.1,0.14827,0.00016,10.9424]
[1779144850547,30.95,76971.83,220.1,0.15294,0.00016,11.17522]
[1779144851750,30.95,76971.83,220.1,0.15294,0.00016,11.17522]
[1779144853166,30.95,76975.04,220.1,0.15348,0.00016,11.20146]
[1779144854224,30.95,76975.13,220.1,0.1535,0.00016,11.2025]
[1779144855484,30.95,76975.51,220.1,0.15357,0.00016,11.20585]
[1779144857397,30.95,76976.45,220.1,0.15373,0.00016,11.21398]
[1779144862599,30.96,76980.78,220.1,0.15447,0.00016,11.25033]
[1779144863069,30.96,76980.78,220.1,0.15447,0.00016,11.25033]
[1779144868641,30.96,76980.65,220.1,0.15448,0.00016,11.25091]
[1779144873676,30.97,76982.12,220.1,0.15469,0.00016,11.25823]
[1779144878711,30.97,76980.63,220.1,0.15448,0.00016,11.24777]
[1779144883001,30.97,76980.8,220.1,0.15453,0.00016,11.25023]
[1779144883186,30.97,76980.8,220.1,0.15453,0.00016,11.25023]
[1779144883746,30.97,76968.77,220.1,0.15258,0.00016,11.15454]
[1779144888781,30.97,76964.21,220.1,0.15187,0.00016,11.11918]
[1779144893816,30.98,76963.97,220.1,0.15185,0.00016,11.11827]
[1779144898851,30.98,76967.01,220.1,0.15236,0.00016,11.14336]
[1779144903890,30.98,76967.06,220.1,0.15238,0.00016,11.14452]
[1779144909609,30.98,76966.2,220.1,0.15226,0.00016,11.13839]
[1779144911641,30.98,76966.2,220.1,0.15227,0.00016,11.13876]
[1779144913077,30.99,76962.51,220.1,0.15168,0.00016,11.10985]
[1779144913476,30.99,76962.51,220.1,0.15168,0.00016,11.10985]
[1779144913502,30.99,76962.51,220.1,0.15168,0.00016,11.10985]
[1779144913580,30.99,76962.51,220.1,0.15168,0.00016,11.10985]
[1779144913961,30.99,76954.1,220.1,0.15035,0.00016,11.04352]
[1779144916619,30.99,76951.96,220.1,0.15001,0.00016,11.02682]
[1779144920330,30.99,76953.71,220.1,0.15032,0.00016,11.04197]
[1779144920477,30.99,76953.71,220.1,0.15032,0.00016,11.04197]
[1779144925892,30.99,76955.16,220.1,0.15057,0.00016,11.05468]
[1779144935109,31.0,76957.09,220.1,0.15089,0.00016,11.06764]
[1779144941151,31.01,76959.56,220.1,0.15132,0.00016,11.08879]
[1779144943477,31.01,76959.39,220.1,0.15129,0.00016,11.08769]
[1779144949207,31.01,76962.32,220.1,0.1518,0.00016,11.11262]
[1779144954242,31.01,76962.92,220.1,0.15192,0.00016,11.1185]
[1779144959280,31.02,76964.59,220.1,0.15221,0.00016,11.13283]
[1779144960191,31.02,76964.59,220.1,0.15221,0.00016,11.13283]
[1779144960205,31.02,76964.59,220.1,0.15221,0.00016,11.13283]
[1779144960285,31.02,76964.76,220.1,0.15224,0.00016,11.13439]
[1779144965320,31.02,76963.61,220.1,0.15208,0.00016,11.12651]
[1779144970355,31.02,76964.44,220.1,0.15224,0.00016,11.13441]
[1779144975390,31.03,76964.08,220.1,0.15221,0.00016,11.13283]
[1779144980425,31.03,76963.54,220.1,0.15215,0.00016,11.12983]
[1779144985460,31.03,76963.96,220.1,0.15224,0.00016,11.13443]
[1779144992299,31.04,76964.15,220.1,0.15229,0.00016,11.13695]
[1779144992378,31.04,76964.15,220.1,0.15229,0.00016,11.13695]
[1779144997544,31.04,76964.46,220.1,0.15232,0.00016,11.13562]
[1779144999528,31.04,76964.68,220.1,0.15236,0.00016,11.13763]
[1779144999547,31.04,76964.68,220.1,0.15236,0.00016,11.13763]
[1779145004565,31.05,76966.07,220.1,0.15261,0.00016,11.14989]
[1779145009597,31.05,76965.81,220.1,0.15259,0.00016,11.14904]
[1779145015672,31.05,76965.2,220.1,0.15254,0.00016,11.14609]
[1779145022721,31.06,76965.2,220.1,0.15257,0.00016,11.14766]
[1779145029770,31.06,76965.36,220.1,0.15262,0.00016,11.15041]
[1779145036819,31.07,76966.2,220.1,0.15279,0.00016,11.15849]
[1779145041854,31.07,76966.54,220.1,0.15286,0.00016,11.16216]
[1779145043293,31.07,76967.89,220.1,0.15308,0.00016,11.17305]
[1779145046518,31.07,76974.37,220.1,0.15415,0.00016,11.22559]
[1779145051924,31.08,76980.58,220.1,0.15514,0.00016,11.27088]
[1779145052050,31.08,76980.58,220.1,0.15514,0.00016,11.27088]
[1779145057938,31.08,76982.68,220.1,0.1555,0.00016,11.28885]
[1779145060027,31.08,76982.76,220.1,0.15553,0.00016,11.28999]
[1779145062098,31.08,76982.39,220.1,0.15548,0.00016,11.28756]
[1779145067915,31.09,76982.79,221.7,0.15557,0.00016,11.29226]
[1779145067915,31.09,76982.79,221.7,0.15557,0.00016,11.29226]
[1779145069574,31.09,76982.79,221.7,0.15558,0.00016,11.2925]
[1779145069610,31.09,76982.79,221.7,0.15558,0.00016,11.2925]
[1779145069738,31.09,76982.79,221.7,0.15558,0.00016,11.2925]
[1779145069954,31.09,76982.79,223.6,0.15558,0.00016,11.2925]
[1779145069957,31.09,76982.79,224.1,0.15558,0.00016,11.2925]
[1779145069961,31.09,76982.79,225.1,0.15558,0.00016,11.2925]
[1779145069967,31.09,76982.79,225.1,0.15558,0.00016,11.2925]
[1779145070050,31.09,76982.96,225.1,0.15562,0.00016,11.29434]
[1779145070401,31.09,76982.96,225.1,0.15562,0.00016,11.29434]
[1779145070421,31.09,76982.96,225.1,0.15562,0.00016,11.29434]
[1779145070911,31.09,76982.96,225.1,0.15562,0.00016,11.29434]
[1779145071288,31.11,76988.97,226.0,0.15678,0.00016,11.35073]
[1779145071297,31.11,76988.97,226.0,0.15678,0.00016,11.35073]
[1779145071306,31.11,76988.97,226.0,0.15678,0.00016,11.35073]
[1779145071319,31.11,76988.97,226.0,0.15678,0.00016,11.35073]
[1779145072064,31.11,76991.47,226.0,0.1572,0.00016,11.37095]
[1779145072328,31.11,76991.47,226.0,0.1572,0.00016,11.37095]
[1779145077167,31.12,76997.43,226.0,0.15821,0.00016,11.4198]
[1779145077470,31.12,76997.43,226.0,0.15821,0.00016,11.4198]
[1779145081990,31.12,76996.72,226.0,0.15811,0.00016,11.41506]
[1779145081992,31.12,76996.72,226.0,0.15811,0.00016,11.41506]
[1779145083300,31.14,76996.77,226.0,0.15824,0.00016,11.42117]
[1779145085286,31.15,76995.61,226.0,0.15816,0.00016,11.41738]
[1779145089579,31.18,76991.31,226.0,0.15769,0.00016,11.39445]
[1779145089679,31.19,76990.29,226.0,0.15759,0.00016,11.38936]
[1779145095552,31.26,76989.8,226.0,0.15808,0.00016,11.41274]
[1779145099347,31.31,76990.87,226.0,0.15868,0.00016,11.44119]
[1779145102377,31.34,76991.17,226.0,0.15893,0.00016,11.45325]
[1779145102380,31.34,76991.17,226.0,0.15893,0.00016,11.45325]
[1779145102431,31.34,76991.16,226.0,0.15894,0.00016,11.45362]
[1779145108954,31.34,76991.37,226.0,0.159,0.00016,11.45621]
[1779145109523,31.34,76992.08,226.0,0.15912,0.00016,11.46215]
[1779145113719,31.35,76991.65,226.0,0.159,0.00016,11.45329]
[1779145113781,31.35,76991.79,226.0,0.15903,0.00016,11.4549]
[1779145115298,31.35,76991.79,226.0,0.15903,0.00016,11.4549]
[1779145117387,31.35,76992.4,227.6,0.15914,0.00016,11.46029]
[1779145117390,31.35,76992.4,227.6,0.15914,0.00016,11.46029]
[1779145117393,31.35,76992.4,227.6,0.15914,0.00016,11.46029]
[1779145118144,31.35,76992.5,227.6,0.15916,0.00016,11.46137]
[1779145119363,31.35,76992.4,227.6,0.15916,0.00016,11.46107]
[1779145123257,31.35,76993.41,227.6,0.15936,0.00016,11.47075]
[1779145125988,31.36,77000.09,227.6,0.16048,0.00016,11.52431]
[1779145131489,31.37,77002.6,227.6,0.16095,0.00016,11.54695]
[1779145134492,31.37,77003.04,227.6,0.16104,0.00016,11.55117]
[1779145139984,31.37,77008.96,227.6,0.16207,0.00017,11.59993]
[1779145145588,31.38,77008.09,227.6,0.16199,0.00017,11.59615]
[1779145150699,31.39,77008.13,227.6,0.16203,0.00017,11.59819]
[1779145154599,31.39,77010.52,227.6,0.16246,0.00017,11.61864]
[1779145154646,31.39,77010.52,227.6,0.16246,0.00017,11.61864]
[1779145155768,31.39,77012.32,227.6,0.16278,0.00017,11.63358]
[1779145155776,31.39,77020.67,227.6,0.16417,0.00017,11.69917]
[1779145161101,31.4,77025.06,227.6,0.16492,0.00017,11.73481]
[1779145161767,31.4,77026.53,227.6,0.16517,0.00017,11.7466]
[1779145161846,31.4,77026.53,227.6,0.16517,0.00017,11.7466]
[1779145161932,31.4,77026.54,227.6,0.16519,0.00017,11.74715]
[1779145167312,31.4,77026.33,227.6,0.16518,0.00017,11.74663]
[1779145170213,31.4,77026.34,227.6,0.1652,0.00017,11.74753]
[1779145172829,31.41,77026.51,227.6,0.16517,0.00017,11.7436]
[1779145178647,31.41,77029.28,227.6,0.16567,0.00017,11.76701]
[1779145183858,31.41,77029.52,227.6,0.16575,0.00017,11.7706]
[1779145184780,31.41,77029.52,227.6,0.16575,0.00017,11.7706]
[1779145186347,31.42,77029.24,227.6,0.16571,0.00017,11.76866]
[1779145191914,31.42,77028.92,227.6,0.1657,0.00017,11.76799]
[1779145196949,31.42,77029.12,227.6,0.16576,0.00017,11.77089]
[1779145201208,31.43,77029.27,227.6,0.1658,0.00017,11.77286]
[1779145201226,31.43,77029.36,227.6,0.16582,0.00017,11.77383]
[1779145201304,31.43,77029.36,227.6,0.16582,0.00017,11.77383]
[1779145201331,31.43,77029.36,227.6,0.16582,0.00017,11.77383]
[1779145201415,31.43,77029.36,227.6,0.16582,0.00017,11.77383]
[1779145201448,31.43,77029.36,227.6,0.16582,0.00017,11.77383]
[1779145201860,31.43,77029.36,227.6,0.16582,0.00017,11.77383]
[1779145201862,31.43,77029.36,227.6,0.16582,0.00017,11.77383]
[1779145203132,31.43,77023.48,227.6,0.16484,0.00017,11.72796]
[1779145202991,31.43,77016.13,227.6,0.16363,0.00017,11.67061]
[1779145203998,31.43,77014.94,227.6,0.16343,0.00017,11.66144]
[1779145209033,31.43,77014.38,227.6,0.16336,0.00017,11.65798]
[1779145209271,31.43,77014.38,227.6,0.16336,0.00017,11.65798]
[1779145209670,31.43,77014.38,227.6,0.16336,0.00017,11.65798]
[1779145210040,31.43,77017.03,227.6,0.16381,0.00017,11.67919]
[1779145212190,31.43,77020.89,227.6,0.16446,0.00017,11.70986]
[1779145212199,31.43,77020.89,227.6,0.16446,0.00017,11.70986]
[1779145212671,31.44,77023.26,227.6,0.16486,0.00017,11.7288]
[1779145215807,31.44,77029.2,227.6,0.16588,0.00017,11.77628]
[1779145221118,31.44,77026.85,227.6,0.16552,0.00017,11.75947]
[1779145221924,31.44,77026.85,227.6,0.16552,0.00017,11.75947]
[1779145227159,31.45,77022.85,227.6,0.16489,0.00017,11.73]
[1779145228038,31.45,77022.85,227.6,0.16489,0.00017,11.73]
[1779145229816,31.45,77025.69,227.6,0.16538,0.00017,11.75286]
[1779145230413,31.45,77025.82,227.6,0.16541,0.00017,11.75415]
[1779145232594,31.45,77026.16,227.6,0.16541,0.00017,11.75153]
[1779145232706,31.45,77026.16,227.6,0.16541,0.00017,11.75153]
[1779145235859,31.45,77029.49,227.6,0.16599,0.00017,11.7784]
[1779145237074,31.45,77031.94,227.6,0.1664,0.00017,11.79782]
[1779145241320,31.46,77036.22,227.6,0.16714,0.00017,11.83219]
[1779145243620,31.46,77036.32,227.6,0.16716,0.00017,11.83313]
[1779145244803,31.46,77035.13,227.6,0.16696,0.00017,11.82397]
[1779145250863,31.46,77035.31,227.6,0.16702,0.00017,11.82639]
[1779145251786,31.46,77036.55,227.6,0.16723,0.00017,11.83627]
[1779145256822,31.46,77038.47,227.6,0.16757,0.00017,11.852]
[1779145260235,31.46,77038.48,227.6,0.16758,0.00017,11.85251]
[1779145260566,31.46,77035.26,227.6,0.16704,0.00017,11.8276]
[1779145260885,31.46,77035.26,227.6,0.16704,0.00017,11.8276]
[1779145262094,31.46,77033.07,227.6,0.16668,0.00017,11.81064]
[1779145266477,31.47,77032.79,227.6,0.16665,0.00017,11.80924]
[1779145272474,31.47,77032.43,227.6,0.16662,0.00017,11.80778]
[1779145274863,31.47,77032.45,227.6,0.16663,0.00017,11.80813]
[1779145280542,31.47,77033.84,227.6,0.16688,0.00017,11.82014]
[1779145281077,31.47,77033.84,227.6,0.16688,0.00017,11.82014]
[1779145284062,31.48,77034.2,227.6,0.16696,0.00017,11.82349]
[1779145284077,31.48,77034.2,227.6,0.16696,0.00017,11.82349]
[1779145284993,31.48,77035.31,227.6,0.16715,0.00017,11.83252]
[1779145285272,31.48,77035.31,227.6,0.16715,0.00017,11.83252]
[1779145285540,31.48,77038.49,227.6,0.16769,0.00017,11.85756]
[1779145285613,31.48,77038.49,227.6,0.16769,0.00017,11.85756]
[1779145285730,31.48,77038.49,227.6,0.16769,0.00017,11.85756]
[1779145285852,31.48,77038.49,227.6,0.16769,0.00017,11.85756]
[1779145286070,31.48,77038.49,227.6,0.16769,0.00017,11.85756]
[1779145287138,31.48,77040.12,227.6,0.16797,0.00017,11.87044]
[1779145287169,31.48,77047.22,227.6,0.16917,0.00017,11.92608]
[1779145287354,31.48,77047.22,227.6,0.16917,0.00017,11.92608]
[1779145287621,31.48,77047.22,227.6,0.16917,0.00017,11.92608]
[1779145290329,31.48,77053.45,227.6,0.17023,0.00017,11.97486]
[1779145292221,31.48,77053.43,227.6,0.17022,0.00017,11.9747]
[1779145292288,31.48,77053.65,227.6,0.1702,0.00017,11.97061]
[1779145293396,31.48,77055.52,227.6,0.17052,0.00017,11.98524]
[1779145293403,31.48,77055.52,227.6,0.17052,0.00017,11.98524]
[1779145293627,31.48,77056.42,227.6,0.17067,0.00017,11.99245]
[1779145297118,31.48,77057.43,227.6,0.17085,0.00017,12.00034]
[1779145297447,31.48,77057.07,227.6,0.17078,0.00017,11.9975]
[1779145298597,31.48,77057.83,227.6,0.17091,0.00017,12.00345]
[1779145298663,31.48,77058.19,227.6,0.17098,0.00017,12.00626]
[1779145301598,31.48,77060.08,227.6,0.1713,0.00017,12.02135]
[1779145302455,31.48,77060.21,227.6,0.17133,0.00017,12.0227]
[1779145302477,31.48,77060.21,227.6,0.17133,0.00017,12.0227]
[1779145307786,31.48,77061.47,227.6,0.17157,0.00017,12.03328]
[1779145309246,31.48,77061.49,227.6,0.17157,0.00017,12.0336]
[1779145310321,31.48,77066.83,227.6,0.17249,0.00017,12.07564]
[1779145310366,31.48,77066.83,227.6,0.17249,0.00017,12.07564]
[1779145310367,31.48,77066.83,227.6,0.17249,0.00017,12.07564]
[1779145310510,31.48,77066.83,227.6,0.17249,0.00017,12.07564]
[1779145311012,31.48,77066.83,227.6,0.17249,0.00017,12.07564]
[1779145311021,31.48,77066.83,227.6,0.17249,0.00017,12.07564]
[1779145311119,31.48,77066.83,227.6,0.17249,0.00017,12.07564]
[1779145311214,31.48,77069.38,227.6,0.17294,0.00017,12.09575]
[1779145311489,31.48,77069.38,227.6,0.17294,0.00017,12.09575]
[1779145311532,31.48,77069.38,227.6,0.17294,0.00017,12.09575]
[1779145312047,31.48,77069.38,227.6,0.17294,0.00017,12.09575]
[1779145313353,31.48,77080.3,227.6,0.17482,0.00017,12.18131]
[1779145315700,31.49,77080.92,227.6,0.17494,0.00017,12.1865]
[1779145317922,31.49,77081.02,227.6,0.17497,0.00017,12.18763]
[1779145322146,31.49,77080.33,227.6,0.17486,0.00017,12.18294]
[1779145323387,31.49,77080.71,227.6,0.17494,0.00017,12.18627]
[1779145323708,31.49,77080.71,227.6,0.17494,0.00017,12.18627]
[1779145325803,31.49,77088.91,227.6,0.17637,0.00017,12.25064]
[1779145332266,31.49,77091.21,227.6,0.17678,0.00017,12.26911]
[1779145333643,31.49,77094.86,227.6,0.17742,0.00017,12.29773]
[1779145334387,31.49,77098.71,227.6,0.17809,0.00017,12.32775]
[1779145334472,31.49,77098.71,227.6,0.17809,0.00017,12.32775]
[1779145334497,31.49,77098.71,227.6,0.17809,0.00017,12.32775]
[1779145334932,31.49,77098.71,227.6,0.17809,0.00017,12.32775]
[1779145335262,31.49,77098.71,227.6,0.17809,0.00017,12.32775]
[1779145336146,31.49,77100.38,227.6,0.17838,0.00018,12.34074]
[1779145336173,31.49,77100.38,227.6,0.17838,0.00018,12.34074]
[1779145337211,31.49,77100.77,227.6,0.17845,0.00018,12.34373]
[1779145337950,31.49,77105.01,227.6,0.17919,0.00018,12.37671]
[1779145338197,31.49,77107.92,227.6,0.1797,0.00018,12.39927]
[1779145338787,31.49,77107.92,227.6,0.1797,0.00018,12.39927]
[1779145338958,31.49,77107.92,227.6,0.1797,0.00018,12.39927]
[1779145342331,31.49,77108.55,227.6,0.17983,0.00018,12.40485]
[1779145346738,31.5,77109.19,227.6,0.17995,0.00018,12.41025]
[1779145346790,31.5,77109.19,227.6,0.17995,0.00018,12.41025]
[1779145347544,31.5,77108.28,227.6,0.17981,0.00018,12.40403]
[1779145348515,31.5,77107.06,227.6,0.1796,0.00018,12.39477]
[1779145348519,31.5,77107.06,227.6,0.1796,0.00018,12.39477]
[1779145348552,31.5,77107.06,227.6,0.1796,0.00018,12.39477]
[1779145348924,31.5,77107.06,227.6,0.1796,0.00018,12.39477]
[1779145349020,31.5,77105.3,227.6,0.17929,0.00018,12.38109]
[1779145350044,31.5,77105.3,227.6,0.17929,0.00018,12.38109]
[1779145352041,31.5,77093.07,227.6,0.17709,0.00017,12.2798]
[1779145358083,31.5,77092.22,227.6,0.17694,0.00017,12.27339]
[1779145361209,31.5,77090.17,227.6,0.17659,0.00017,12.25745]
[1779145367146,31.5,77085.34,227.6,0.17576,0.00017,12.22011]
[1779145371520,31.5,77084.98,227.6,0.1757,0.00017,12.21752]
[1779145371520,31.5,77084.98,227.6,0.1757,0.00017,12.21752]
[1779145374501,31.5,77086.76,227.6,0.17601,0.00017,12.23154]
[1779145374647,31.5,77086.76,227.6,0.17601,0.00017,12.23154]
[1779145374859,31.5,77086.76,227.6,0.17601,0.00017,12.23154]
[1779145376877,31.5,77094.02,227.6,0.17727,0.00017,12.28816]
[1779145380334,31.5,77094.07,227.6,0.17728,0.00017,12.28838]
[1779145380427,31.5,77093.51,227.6,0.17718,0.00017,12.28395]
[1779145381244,31.5,77094.96,227.6,0.17744,0.00017,12.2955]
[1779145382739,31.5,77096.99,227.6,0.1778,0.00017,12.31156]
[1779145382745,31.5,77096.99,227.6,0.1778,0.00017,12.31156]
[1779145382755,31.5,77096.99,227.6,0.1778,0.00017,12.31156]
[1779145383035,31.5,77096.99,227.6,0.1778,0.00017,12.31156]
[1779145383258,31.5,77091.6,227.6,0.17686,0.00017,12.26944]
[1779145384152,31.5,77091.6,227.6,0.17686,0.00017,12.26944]
[1779145384861,31.5,77084.97,227.6,0.1757,0.00017,12.21768]
[1779145384870,31.5,77084.97,227.6,0.1757,0.00017,12.21768]
[1779145386657,31.5,77081.21,227.6,0.17505,0.00017,12.1884]
[1779145391740,31.5,77079.27,227.6,0.17472,0.00017,12.17359]
[1779145392117,31.5,77079.27,227.6,0.17472,0.00017,12.17359]
[1779145397356,31.5,77081.92,227.6,0.17519,0.00017,12.19465]
[1779145402391,31.5,77081.84,227.6,0.17518,0.00017,12.19434]
[1779145403696,31.5,77081.99,227.6,0.17521,0.00017,12.19559]
[1779145406808,31.51,77081.98,227.6,0.17521,0.00017,12.19565]
[1779145406893,31.51,77081.98,227.6,0.17521,0.00017,12.19565]
[1779145407061,31.51,77081.98,227.6,0.17521,0.00017,12.19565]
[1779145407130,31.51,77081.94,227.6,0.17521,0.00017,12.19546]
[1779145408345,31.51,77081.94,227.6,0.17521,0.00017,12.19546]
[1779145407426,31.51,77073.28,227.6,0.17371,0.00017,12.12786]
[1779145409010,31.51,77073.28,227.6,0.17371,0.00017,12.12786]
[1779145409548,31.51,77067.01,227.6,0.17264,0.00017,12.07921]
[1779145410251,31.51,77067.01,227.6,0.17264,0.00017,12.07921]
[1779145412373,31.51,77067.26,227.6,0.17269,0.00017,12.08135]
[1779145412935,31.51,77067.19,227.6,0.17262,0.00017,12.07534]
[1779145412937,31.51,77067.19,227.6,0.17262,0.00017,12.07534]
[1779145412940,31.51,77067.19,227.6,0.17262,0.00017,12.07534]
[1779145413118,31.51,77067.19,227.6,0.17262,0.00017,12.07534]
[1779145413645,31.51,77065.36,227.6,0.17231,0.00017,12.06125]
[1779145413987,31.51,77065.36,227.6,0.17231,0.00017,12.06125]
[1779145414127,31.51,77065.36,227.6,0.17231,0.00017,12.06125]
[1779145414387,31.51,77065.36,227.6,0.17231,0.00017,12.06125]
[1779145415277,31.51,77059.64,227.6,0.17134,0.00017,12.01664]
[1779145417013,31.51,77054.27,227.6,0.17042,0.00017,11.97477]
[1779145419653,31.51,77051.97,227.6,0.17005,0.00017,11.95756]
[1779145420479,31.51,77051.64,227.6,0.17,0.00017,11.95512]
[1779145421395,31.51,77051.64,227.6,0.17,0.00017,11.95512]
[1779145423246,31.51,77051.64,227.6,0.17001,0.00017,11.95593]
[1779145427638,31.52,77051.74,227.6,0.17006,0.00017,11.95802]
[1779145429949,31.52,77053.77,227.6,0.17042,0.00017,11.9745]
[1779145429961,31.52,77053.77,227.6,0.17042,0.00017,11.9745]
[1779145430025,31.52,77053.77,227.6,0.17042,0.00017,11.9745]
[1779145430181,31.52,77053.77,227.6,0.17042,0.00017,11.9745]
[1779145430564,31.52,77054.08,227.6,0.17048,0.00017,11.97751]
[1779145431449,31.52,77059.64,227.6,0.17143,0.00017,12.02095]
[1779145431933,31.52,77066.94,227.6,0.17269,0.00017,12.0782]
[1779145432637,31.52,77066.94,227.6,0.17269,0.00017,12.0782]
[1779145432958,31.53,77068.26,227.6,0.17295,0.00017,12.09008]
[1779145438985,31.53,77074.92,227.6,0.17411,0.00017,12.14277]
[1779145442931,31.53,77076.46,227.6,0.17439,0.00017,12.1552]
[1779145442944,31.53,77076.46,227.6,0.17439,0.00017,12.1552]
[1779145448864,31.53,77076.34,227.6,0.17438,0.00017,12.15491]
[1779145455762,31.53,77075.13,227.6,0.17419,0.00017,12.14643]
[1779145457682,31.53,77075.4,227.6,0.17424,0.00017,12.14866]
[1779145459888,31.54,77076.45,227.6,0.17443,0.00017,12.15709]
[1779145460797,31.54,77085.01,227.6,0.17592,0.00017,12.22405]
[1779145462468,31.54,77087.05,227.6,0.17627,0.00017,12.23998]
[1779145462470,31.54,77087.05,227.6,0.17627,0.00017,12.23998]
[1779145467911,31.54,77089.05,227.6,0.17662,0.00017,12.25555]
[1779145472346,31.54,77087.18,227.6,0.17629,0.00017,12.24095]
[1779145477916,31.54,77087.32,227.6,0.17626,0.00017,12.23627]
[1779145484959,31.54,77086.69,227.6,0.17615,0.00017,12.2314]
[1779145490764,31.54,77088.21,227.6,0.17641,0.00017,12.24332]
[1779145494126,31.54,77088.59,227.6,0.17648,0.00017,12.24626]
[1779145494858,31.54,77088.57,227.6,0.17648,0.00017,12.24609]
[1779145494959,31.54,77088.57,227.6,0.17648,0.00017,12.24609]
[1779145497580,31.54,77094.16,227.6,0.17745,0.00017,12.28959]
[1779145497581,31.54,77094.16,227.6,0.17745,0.00017,12.28959]
[1779145497681,31.54,77094.16,227.6,0.17745,0.00017,12.28959]
[1779145501760,31.54,77096.96,227.6,0.17794,0.00017,12.31158]
[1779145503058,31.54,77096.81,227.6,0.17792,0.00017,12.31042]
[1779145505127,31.54,77097.47,227.6,0.17803,0.00017,12.31546]
[1779145505178,31.54,77097.47,227.6,0.17803,0.00017,12.31546]
[1779145506519,31.54,77095.79,227.6,0.17773,0.00017,12.30209]
[1779145508747,31.54,77093.95,227.6,0.1774,0.00017,12.28758]
[1779145514173,31.53,77088.98,227.6,0.17653,0.00017,12.24866]
[1779145515250,31.53,77088.98,227.6,0.17653,0.00017,12.24866]
[1779145515268,31.53,77088.98,227.6,0.17653,0.00017,12.24866]
[1779145519615,31.53,77079.84,227.6,0.17495,0.00017,12.17742]
[1779145520766,31.53,77076.88,227.6,0.17444,0.00017,12.15441]
[1779145520769,31.53,77076.88,227.6,0.17444,0.00017,12.15441]
[1779145520781,31.53,77076.88,227.6,0.17444,0.00017,12.15441]
[1779145520869,31.53,77076.88,227.6,0.17444,0.00017,12.15441]
[1779145520991,31.53,77076.88,227.6,0.17444,0.00017,12.15441]
[1779145521342,31.53,77072.99,227.6,0.17377,0.00017,12.12411]
[1779145523105,31.54,77068.41,227.6,0.17298,0.00017,12.08845]
[1779145523559,31.54,77068.52,227.6,0.173,0.00017,12.08944]
[1779145524876,31.54,77067.05,227.6,0.17275,0.00017,12.07809]
[1779145528890,31.54,77068.68,227.6,0.17305,0.00017,12.09131]
[1779145529960,31.54,77066.96,227.6,0.17275,0.00017,12.078]
[1779145533678,31.54,77063.95,227.6,0.17219,0.00017,12.04927]
[1779145539349,31.54,77061.21,227.6,0.17174,0.00017,12.02879]
[1779145544384,31.54,77060.12,227.6,0.17157,0.00017,12.02114]
[1779145549419,31.55,77057.63,227.6,0.17116,0.00017,12.00252]
[1779145549553,31.55,77057.63,227.6,0.17116,0.00017,12.00252]
[1779145550301,31.55,77057.63,227.6,0.17116,0.00017,12.00252]
[1779145550395,31.55,77057.63,227.6,0.17116,0.00017,12.00252]
[1779145555461,31.55,77053.83,227.6,0.17054,0.00017,11.97406]
[1779145560496,31.55,77056.51,227.6,0.17102,0.00017,11.99601]
[1779145564996,31.56,77060.35,227.6,0.1717,0.00017,12.02672]
[1779145565459,31.56,77060.35,227.6,0.1717,0.00017,12.02672]
[1779145567324,31.56,77064.6,227.6,0.17243,0.00017,12.0602]
[1779145573044,31.56,77065.86,227.6,0.17266,0.00017,12.07059]
[1779145578088,31.56,77065.65,227.6,0.17264,0.00017,12.06981]
[1779145584673,31.56,77064.24,227.6,0.17243,0.00017,12.05999]
[1779145589708,31.57,77064.35,227.6,0.17246,0.00017,12.06162]
[1779145594743,31.57,77062.98,227.6,0.17218,0.00017,12.04584]
[1779145596968,31.57,77064.6,227.6,0.17246,0.00017,12.05864]
[1779145602799,31.57,77062.51,227.6,0.17213,0.00017,12.04337]
[1779145607834,31.57,77065.74,227.6,0.1727,0.00017,12.06927]
[1779145610528,31.57,77067.24,227.6,0.17296,0.00017,12.0811]
[1779145610559,31.57,77067.24,227.6,0.17296,0.00017,12.0811]
[1779145616282,31.58,77068.52,227.6,0.17319,0.00017,12.09173]
[1779145616353,31.58,77068.52,227.6,0.17319,0.00017,12.09173]
[1779145616381,31.58,77068.63,227.6,0.17322,0.00017,12.0928]
[1779145620115,31.58,77075.15,227.6,0.17434,0.00017,12.14378]
[1779145620289,31.58,77075.15,227.6,0.17434,0.00017,12.14378]
[1779145620533,31.58,77075.15,227.6,0.17434,0.00017,12.14378]
[1779145622944,31.58,77080.4,227.7,0.17525,0.00017,12.18486]
[1779145622949,31.58,77080.4,227.7,0.17525,0.00017,12.18486]
[1779145624846,31.58,77080.73,227.7,0.17531,0.00017,12.18749]
[1779145629871,31.58,77080.69,227.7,0.17531,0.00017,12.18731]
[1779145634562,31.58,77084.06,227.7,0.17589,0.00017,12.21356]
[1779145636258,31.58,77084.22,227.7,0.17592,0.00017,12.21478]
[1779145641505,31.58,77083.87,227.7,0.17586,0.00017,12.21201]
[1779145642246,31.58,77083.91,227.7,0.17586,0.00017,12.21232]
[1779145642252,31.58,77083.91,227.7,0.17586,0.00017,12.21232]
[1779145642321,31.58,77083.91,227.7,0.17586,0.00017,12.21232]
[1779145642329,31.58,77083.91,227.7,0.17586,0.00017,12.21232]
[1779145642569,31.58,77083.91,227.7,0.17586,0.00017,12.21232]
[1779145642615,31.58,77083.91,227.7,0.17586,0.00017,12.21232]
[1779145643247,31.58,77084.02,227.7,0.17588,0.00017,12.21317]
[1779145646034,31.58,77085.92,227.7,0.17621,0.00017,12.2279]
[1779145652143,31.58,77086.51,227.7,0.17625,0.00017,12.22649]
[1779145658169,31.58,77087.57,227.7,0.17643,0.00017,12.23463]
[1779145661648,31.58,77087.07,227.7,0.17634,0.00017,12.23066]
[1779145667307,31.58,77086.54,227.7,0.17625,0.00017,12.22648]
[1779145673525,31.58,77086.44,227.7,0.17623,0.00017,12.22573]
[1779145674784,31.58,77085.23,227.7,0.17602,0.00017,12.21634]
[1779145675344,31.58,77085.23,227.7,0.17602,0.00017,12.21634]
[1779145677677,31.58,77083.25,227.7,0.17568,0.00017,12.20098]
[1779145680351,31.58,77081.67,227.7,0.17541,0.00017,12.18882]
[1779145684989,31.58,77084.08,227.7,0.17583,0.00017,12.20792]
[1779145688989,31.58,77085.67,227.7,0.17612,0.00017,12.22053]
[1779145694437,31.58,77085.23,227.7,0.17605,0.00017,12.21736]
[1779145699473,31.58,77083.54,227.7,0.17576,0.00017,12.20448]
[1779145701153,31.58,77083.54,227.7,0.17576,0.00017,12.20448]
[1779145703042,31.58,77083.54,227.7,0.17576,0.00017,12.20461]
[1779145704620,31.58,77077.6,227.7,0.17474,0.00017,12.1585]
[1779145710550,31.58,77078.88,227.7,0.17498,0.00017,12.16928]
[1779145715585,31.59,77076.96,227.7,0.1746,0.00017,12.14907]
[1779145716482,31.59,77076.96,227.7,0.1746,0.00017,12.14907]
[1779145716592,31.59,77074.28,227.7,0.17414,0.00017,12.12833]
[1779145721627,31.59,77074.41,227.7,0.17417,0.00017,12.12998]
[1779145726662,31.59,77074.54,227.7,0.17421,0.00017,12.13158]
[1779145731697,31.59,77074.36,227.7,0.17419,0.00017,12.13073]
[1779145737739,31.59,77075.78,227.7,0.17445,0.00017,12.14235]
[1779145742106,31.59,77075.16,227.7,0.17435,0.00017,12.1378]
[1779145742421,31.59,77075.16,227.7,0.17435,0.00017,12.1378]
[1779145742522,31.59,77075.13,227.7,0.17435,0.00017,12.13778]
[1779145747809,31.6,77077.49,227.7,0.17477,0.00017,12.15667]
[1779145752844,31.6,77078.02,227.7,0.17487,0.00017,12.16128]
[1779145754287,31.6,77078.02,227.7,0.17487,0.00017,12.16128]
[1779145760900,31.6,77077.89,227.7,0.17486,0.00017,12.16105]
[1779145765935,31.6,77077.78,227.7,0.17486,0.00017,12.1607]
[1779145771977,31.6,77077.74,227.7,0.1748,0.00017,12.15515]
[1779145774811,31.6,77077.4,227.7,0.17475,0.00017,12.15271]
[1779145777180,31.6,77079.97,227.7,0.17519,0.00017,12.17293]
[1779145777482,31.6,77079.97,227.7,0.17519,0.00017,12.17293]
[1779145777500,31.6,77079.97,227.7,0.17519,0.00017,12.17293]
[1779145777531,31.6,77080.04,227.7,0.17521,0.00017,12.17364]
[1779145781044,31.6,77072.88,227.7,0.17398,0.00017,12.11822]
[1779145786079,31.61,77074.14,227.7,0.17421,0.00017,12.1286]
[1779145787186,31.61,77074.14,227.7,0.17421,0.00017,12.1286]
[1779145787348,31.61,77074.14,227.7,0.17421,0.00017,12.1286]
[1779145788903,31.61,77074.41,227.7,0.17426,0.00017,12.13091]
[1779145792514,31.61,77073.11,227.7,0.17405,0.00017,12.1211]
[1779145793173,31.61,77073.1,227.7,0.17405,0.00017,12.12124]
[1779145793942,31.61,77073.57,227.7,0.17413,0.00017,12.125]
[1779145794135,31.61,77076.5,227.7,0.17464,0.00017,12.1478]
[1779145797190,31.61,77082.31,227.7,0.17565,0.00017,12.19315]
[1779145798292,31.61,77082.1,227.7,0.17561,0.00017,12.19156]
[1779145798295,31.61,77082.1,227.7,0.17561,0.00017,12.19156]
[1779145798825,31.61,77082.54,227.7,0.17569,0.00017,12.19508]
[1779145798858,31.61,77082.54,227.7,0.17569,0.00017,12.19508]
[1779145798941,31.61,77082.54,227.7,0.17569,0.00017,12.19508]
[1779145798972,31.61,77082.54,227.7,0.17569,0.00017,12.19508]
[1779145799331,31.61,77082.54,227.7,0.17569,0.00017,12.19508]
[1779145799390,31.61,77090.38,227.7,0.17705,0.00017,12.25604]
[1779145800100,31.61,77090.38,227.7,0.17705,0.00017,12.25604]
[1779145800177,31.61,77099.47,227.7,0.17864,0.00018,12.32662]
[1779145805021,31.61,77100.8,227.7,0.17886,0.00018,12.33659]
[1779145806257,31.61,77100.8,227.7,0.17885,0.00018,12.33632]
[1779145811164,31.61,77099.14,227.7,0.17857,0.00017,12.32361]
[1779145811229,31.61,77099.14,227.7,0.17857,0.00017,12.32361]
[1779145818691,31.61,77099.03,227.7,0.17854,0.00017,12.32233]
[1779145820410,31.61,77096.99,227.7,0.17817,0.00017,12.30602]
[1779145823255,31.6,77094.77,227.7,0.17778,0.00017,12.28848]
[1779145823294,31.6,77094.77,227.7,0.17778,0.00017,12.28848]
[1779145823343,31.6,77094.77,227.7,0.17778,0.00017,12.28848]
[1779145828373,31.6,77094.0,227.7,0.17763,0.00017,12.28193]
[1779145833412,31.6,77093.83,227.7,0.17753,0.00017,12.27431]
[1779145834862,31.6,77093.73,227.7,0.17751,0.00017,12.27344]
[1779145834949,31.6,77093.73,227.7,0.17751,0.00017,12.27344]
[1779145835387,31.6,77093.73,227.7,0.17751,0.00017,12.27344]
[1779145835624,31.6,77093.73,227.7,0.17751,0.00017,12.27344]
[1779145835826,31.6,77093.73,227.7,0.17751,0.00017,12.27344]
[1779145836197,31.6,77089.28,227.7,0.17673,0.00017,12.23868]
[1779145836479,31.6,77089.28,227.7,0.17673,0.00017,12.23868]
[1779145838928,31.6,77085.83,227.7,0.17613,0.00017,12.21178]
[1779145839248,31.6,77085.83,227.7,0.17613,0.00017,12.21178]
[1779145840971,31.6,77084.12,227.7,0.17583,0.00017,12.19845]
[1779145841099,31.6,77084.12,227.7,0.17583,0.00017,12.19845]
[1779145841999,31.6,77084.19,227.7,0.17584,0.00017,12.19898]
[1779145842001,31.6,77084.19,227.7,0.17584,0.00017,12.19898]
[1779145844742,31.6,77084.1,227.7,0.17583,0.00017,12.19829]
[1779145844860,31.6,77084.0,227.7,0.17581,0.00017,12.19754]
[1779145846799,31.6,77084.27,227.7,0.17586,0.00017,12.19964]
[1779145850911,31.6,77084.27,227.7,0.17586,0.00017,12.19972]
[1779145852969,31.6,77084.74,227.7,0.17594,0.00017,12.20341]
[1779145856248,31.6,77084.63,227.7,0.17592,0.00017,12.20262]
[1779145856501,31.6,77084.63,227.7,0.17592,0.00017,12.20262]
[1779145857068,31.6,77084.77,227.7,0.17595,0.00017,12.20375]
[1779145857081,31.6,77084.77,227.7,0.17595,0.00017,12.20375]
[1779145857340,31.6,77084.77,227.7,0.17595,0.00017,12.20375]
[1779145858004,31.6,77084.73,227.7,0.17594,0.00017,12.20347]
[1779145859072,31.6,77084.72,227.7,0.17594,0.00017,12.20342]
[1779145859141,31.6,77084.72,227.7,0.17594,0.00017,12.20342]
[1779145859160,31.6,77084.72,227.7,0.17594,0.00017,12.20342]
[1779145859620,31.6,77084.72,227.7,0.17594,0.00017,12.20342]
[1779145860196,31.6,77084.72,227.7,0.17594,0.00017,12.20345]
[1779145861200,31.6,77084.81,227.7,0.17596,0.00017,12.20418]
[1779145867170,31.6,77085.47,227.7,0.17608,0.00017,12.20948]
[1779145867507,31.6,77085.47,227.7,0.17608,0.00017,12.20948]
[1779145872685,31.6,77085.26,227.7,0.17604,0.00017,12.20803]
[1779145877720,31.6,77085.96,227.7,0.17617,0.00017,12.21365]
[1779145877889,31.6,77085.96,227.7,0.17617,0.00017,12.21365]
[1779145883762,31.6,77084.96,227.7,0.176,0.00017,12.20609]
[1779145888355,31.6,77085.31,227.7,0.17607,0.00017,12.20899]
[1779145889439,31.6,77085.22,227.7,0.17605,0.00017,12.20833]
[1779145894839,31.61,77083.89,227.7,0.17577,0.00017,12.19251]
[1779145895401,31.61,77083.89,229.6,0.17577,0.00017,12.19251]
[1779145895501,31.61,77083.89,229.6,0.17577,0.00017,12.19251]
[1779145895558,31.61,77083.89,229.6,0.17577,0.00017,12.19251]
[1779145895676,31.61,77083.89,229.6,0.17577,0.00017,12.19251]
[1779145896848,31.61,77083.55,229.6,0.17571,0.00017,12.18993]
[1779145899824,31.61,77083.24,229.6,0.17566,0.00017,12.18774]
[1779145900940,31.61,77083.2,229.6,0.17566,0.00017,12.18757]
[1779145900952,31.61,77083.2,229.6,0.17566,0.00017,12.18757]
[1779145901888,31.61,77075.03,229.6,0.17425,0.00017,12.12408]
[1779145901912,31.61,77075.03,229.6,0.17425,0.00017,12.12408]
[1779145904376,31.61,77073.0,229.6,0.1739,0.00017,12.10862]
[1779145907739,31.61,77071.89,229.6,0.17372,0.00017,12.10033]
[1779145913779,31.61,77071.91,229.6,0.17375,0.00017,12.10151]
[1779145913909,31.61,77071.91,229.6,0.17375,0.00017,12.10151]
[1779145917087,31.61,77070.83,229.6,0.17358,0.00017,12.09374]
[1779145918714,31.61,77067.75,229.6,0.17305,0.00017,12.06993]
[1779145923661,31.62,77061.55,229.6,0.17201,0.00017,12.02286]
[1779145925716,31.62,77064.51,229.6,0.17253,0.00017,12.0464]
[1779145925717,31.62,77064.51,229.6,0.17253,0.00017,12.0464]
[1779145930898,31.62,77069.29,229.6,0.17337,0.00017,12.0846]
[1779145932633,31.62,77069.63,229.6,0.17344,0.00017,12.08759]
[1779145933407,31.62,77069.64,229.6,0.17345,0.00017,12.08801]
[1779145935121,31.62,77079.75,229.6,0.1752,0.00017,12.16687]
[1779145935993,31.62,77079.75,229.6,0.1752,0.00017,12.16687]
[1779145938727,31.63,77081.17,229.6,0.17545,0.00017,12.17805]
[1779145944184,31.63,77081.13,229.6,0.17545,0.00017,12.17816]
[1779145946984,31.63,77081.13,229.6,0.17545,0.00017,12.17816]
[1779145952240,31.63,77081.23,229.6,0.17542,0.00017,12.17363]
[1779145957275,31.63,77075.4,229.6,0.17442,0.00017,12.12873]
[1779145960148,31.63,77075.46,229.6,0.17444,0.00017,12.12946]
[1779145964455,31.63,77075.23,229.6,0.1744,0.00017,12.12806]
[1779145964576,31.63,77075.23,229.6,0.1744,0.00017,12.12806]
[1779145964996,31.63,77075.23,229.6,0.17441,0.00017,12.12831]
[1779145970368,31.63,77071.13,229.6,0.17373,0.00017,12.09735]
[1779145975403,31.64,77070.56,229.6,0.17364,0.00017,12.0937]
[1779145977000,31.64,77070.2,229.6,0.17359,0.00017,12.09106]
[1779145982452,31.64,77070.26,229.6,0.17362,0.00017,12.09246]
[1779145990510,31.64,77070.28,229.6,0.17365,0.00017,12.09377]
[1779145995652,31.65,77070.43,229.6,0.17369,0.00017,12.0955]
[1779145997681,31.65,77070.38,229.6,0.17368,0.00017,12.09538]
[1779146005615,31.65,77068.42,229.6,0.17338,0.00017,12.08149]
[1779146010650,31.65,77063.47,229.6,0.17254,0.00017,12.04374]
[1779146015685,31.65,77062.5,229.6,0.17234,0.00017,12.03133]
[1779146019125,31.66,77062.62,229.6,0.17237,0.00017,12.03291]
[1779146019145,31.66,77062.62,229.6,0.17237,0.00017,12.03291]
[1779146019145,31.66,77062.62,229.6,0.17237,0.00017,12.03291]
[1779146019174,31.66,77062.62,229.6,0.17237,0.00017,12.03291]
[1779146019812,31.66,77062.62,229.6,0.17237,0.00017,12.03291]
[1779146020836,31.66,77058.33,229.6,0.17165,0.00017,11.99997]
[1779146024411,31.66,77055.63,229.6,0.17121,0.00017,11.9798]
[1779146028051,31.66,77056.22,229.6,0.17134,0.00017,11.98578]
[1779146031713,31.67,77056.16,229.6,0.17134,0.00017,11.98586]
[1779146037840,31.67,77056.59,229.6,0.17146,0.00017,11.99139]
[1779146039118,31.67,77058.5,229.6,0.1718,0.00017,12.0065]
[1779146039720,31.67,77058.5,229.6,0.1718,0.00017,12.0065]
[1779146040182,31.67,77058.54,229.6,0.17181,0.00017,12.00705]
[1779146045031,31.68,77054.31,229.6,0.17111,0.00017,11.97518]
[1779146048723,31.68,77054.95,229.6,0.17124,0.00017,11.98126]
[1779146048898,31.68,77054.95,229.6,0.17124,0.00017,11.98126]
[1779146048904,31.68,77054.95,229.6,0.17124,0.00017,11.98126]
[1779146051460,31.68,77057.53,229.6,0.1717,0.00017,12.00206]
[1779146053951,31.68,77057.37,229.6,0.17168,0.00017,12.00128]
[1779146057437,31.69,77057.48,229.6,0.17172,0.00017,12.00305]
[1779146063036,31.69,77056.95,229.6,0.17166,0.00017,12.00022]
[1779146063405,31.69,77056.95,229.6,0.17166,0.00017,12.00022]
[1779146068771,31.69,77055.88,229.6,0.1715,0.00017,11.99297]
[1779146068809,31.69,77055.88,229.6,0.1715,0.00017,11.99297]
[1779146068896,31.69,77055.88,229.6,0.1715,0.00017,11.99297]
[1779146074185,31.7,77052.76,229.6,0.17093,0.00017,11.96403]
[1779146077974,31.7,77042.94,229.6,0.16929,0.00017,11.88861]
[1779146077978,31.7,77042.94,229.6,0.16929,0.00017,11.88861]
[1779146078056,31.7,77042.94,229.6,0.1693,0.00017,11.88929]
[1779146078152,31.7,77042.94,229.6,0.1693,0.00017,11.88929]
[1779146078224,31.7,77042.94,229.6,0.1693,0.00017,11.88929]
[1779146080261,31.7,77040.95,229.6,0.16897,0.00017,11.87392]
[1779146080572,31.7,77040.95,229.6,0.16897,0.00017,11.87392]
[1779146081310,31.7,77039.69,229.6,0.16876,0.00017,11.86439]
[1779146081673,31.7,77039.69,229.6,0.16876,0.00017,11.86439]
[1779146081772,31.7,77038.97,229.6,0.16864,0.00017,11.8588]
[1779146087898,31.7,77038.6,229.6,0.16857,0.00017,11.85563]
[1779146093817,31.7,77034.69,229.6,0.16791,0.00017,11.82519]
[1779146098199,31.7,77034.94,229.6,0.16796,0.00017,11.82719]
[1779146098235,31.7,77034.94,229.6,0.16796,0.00017,11.82719]
[1779146101236,31.7,77034.48,229.6,0.16788,0.00017,11.82368]
[1779146105403,31.7,77035.45,229.6,0.16805,0.00017,11.83134]
[1779146111373,31.7,77033.32,229.6,0.16769,0.00017,11.81504]
[1779146117415,31.7,77033.45,229.6,0.16772,0.00017,11.81637]
[1779146122570,31.7,77033.35,229.6,0.16771,0.00017,11.81583]
[1779146122594,31.7,77033.35,229.6,0.16771,0.00017,11.81583]
[1779146127861,31.7,77029.07,229.6,0.167,0.00017,11.78297]
[1779146132948,31.71,77030.44,229.6,0.16718,0.00017,11.78829]
[1779146138562,31.71,77033.23,229.6,0.16766,0.00017,11.81056]
[1779146139403,31.71,77033.23,229.6,0.16766,0.00017,11.81056]
[1779146145111,31.71,77031.71,229.6,0.16741,0.00017,11.79904]
[1779146154849,31.71,77029.5,229.6,0.16707,0.00017,11.78285]
[1779146159881,31.71,77029.49,229.6,0.16708,0.00017,11.78342]
[1779146165942,31.71,77028.8,229.6,0.16697,0.00017,11.77859]
[1779146166420,31.72,77028.38,229.6,0.16691,0.00017,11.77555]
[1779146166475,31.72,77028.38,229.6,0.16691,0.00017,11.77555]
[1779146166571,31.72,77028.38,229.6,0.16691,0.00017,11.77555]
[1779146166592,31.72,77028.38,229.6,0.16691,0.00017,11.77555]
[1779146166866,31.72,77028.38,229.6,0.16691,0.00017,11.77555]
[1779146167080,31.72,77028.38,229.6,0.16691,0.00017,11.77555]
[1779146167091,31.72,77017.93,229.6,0.16517,0.00017,11.69442]
[1779146169817,31.72,77013.49,229.6,0.16443,0.00017,11.66011]
[1779146170589,31.72,77014.07,229.6,0.16454,0.00017,11.66488]
[1779146173128,31.72,77013.92,229.6,0.16452,0.00017,11.66423]
[1779146178053,31.72,77013.2,229.6,0.16443,0.00017,11.65987]
[1779146183885,31.73,77013.78,229.6,0.16456,0.00017,11.66605]
[1779146185323,31.73,77013.12,229.6,0.16446,0.00017,11.66115]
[1779146185674,31.73,77013.12,229.6,0.16446,0.00017,11.66115]
[1779146186031,31.73,77013.12,229.6,0.16446,0.00017,11.66115]
[1779146187022,31.73,77012.46,229.6,0.16436,0.00017,11.65649]
[1779146187038,31.73,77012.46,229.6,0.16436,0.00017,11.65649]
[1779146187066,31.73,77012.46,229.6,0.16436,0.00017,11.65649]
[1779146189034,31.73,77011.5,229.6,0.16421,0.00017,11.64951]
[1779146192892,31.73,77007.11,229.6,0.16344,0.00017,11.61053]
[1779146196461,31.74,77006.37,229.6,0.16335,0.00017,11.60593]
[1779146196466,31.74,77006.37,229.6,0.16335,0.00017,11.60593]
[1779146202021,31.74,77004.74,229.6,0.16311,0.00016,11.59501]
[1779146206135,31.74,77003.29,229.6,0.16289,0.00016,11.58461]
[1779146206141,31.74,77003.29,229.6,0.16289,0.00016,11.58461]
[1779146206153,31.74,77003.29,229.6,0.16289,0.00016,11.58461]
[1779146206216,31.74,77003.02,229.6,0.16286,0.00016,11.58281]
[1779146206960,31.74,77003.02,229.6,0.16286,0.00016,11.58281]
[1779146209986,31.74,76997.12,229.6,0.16189,0.00016,11.53725]
[1779146215114,31.75,76990.31,229.6,0.1608,0.00016,11.48532]
[1779146218083,31.75,76987.36,229.6,0.16032,0.00016,11.46279]
[1779146219034,31.75,76986.65,229.6,0.16021,0.00016,11.4575]
[1779146221535,31.75,76982.28,229.6,0.15952,0.00016,11.42429]
[1779146221726,31.75,76982.28,229.6,0.15952,0.00016,11.42429]
[1779146222361,31.75,76984.87,229.6,0.15995,0.00016,11.44468]
[1779146228925,31.76,76985.32,229.6,0.16004,0.00016,11.44929]
[1779146234248,31.76,76986.92,229.6,0.16034,0.00016,11.46322]
[1779146238532,31.76,76985.72,229.6,0.16015,0.00016,11.45451]
[1779146238828,31.76,76985.72,229.6,0.16015,0.00016,11.45451]
[1779146240366,31.76,76990.39,229.6,0.16092,0.00016,11.49119]
[1779146240766,31.76,76990.39,229.6,0.16092,0.00016,11.49119]
[1779146240867,31.76,76994.5,229.6,0.1616,0.00016,11.52327]
[1779146241477,31.76,76994.5,229.6,0.1616,0.00016,11.52327]
[1779146244009,31.76,76994.15,229.6,0.16156,0.00016,11.52124]
[1779146244011,31.76,76994.15,229.6,0.16156,0.00016,11.52124]
[1779146248537,31.77,76994.13,229.6,0.16159,0.00016,11.52283]
[1779146252035,31.77,76995.61,229.6,0.1618,0.00016,11.52985]
[1779146257552,31.78,76999.16,229.6,0.16242,0.00016,11.55931]
[1779146258381,31.78,76998.71,229.6,0.16235,0.00016,11.55582]
[1779146263452,31.78,76998.72,229.6,0.16239,0.00016,11.55775]
[1779146268487,31.79,76998.58,229.6,0.1624,0.00016,11.55823]
[1779146269587,31.79,76998.58,229.6,0.1624,0.00016,11.55823]
[1779146271474,31.79,76994.67,229.6,0.16178,0.00016,11.52852]
[1779146274543,31.79,76992.47,229.6,0.16144,0.00016,11.51256]
[1779146274597,31.79,76992.47,229.6,0.16145,0.00016,11.51294]
[1779146279722,31.8,76992.68,229.6,0.16149,0.00016,11.51513]
[1779146283748,31.8,76992.07,229.6,0.16141,0.00016,11.51097]
[1779146289634,31.8,76991.72,229.6,0.16137,0.00016,11.50927]
[1779146293166,31.8,76994.2,229.6,0.16178,0.00016,11.52879]
[1779146293253,31.8,76994.2,229.6,0.16178,0.00016,11.52879]
[1779146293266,31.8,76994.59,229.6,0.16185,0.00016,11.53203]
[1779146298697,31.81,76994.28,229.6,0.16184,0.00016,11.53134]
[1779146304195,31.81,76993.78,229.6,0.16178,0.00016,11.5285]
[1779146309776,31.82,76993.9,229.6,0.16186,0.00016,11.53215]
[1779146313252,31.82,76992.61,229.6,0.1616,0.00016,11.51696]
[1779146318839,31.83,76992.02,229.6,0.16155,0.00016,11.51488]
[1779146321216,31.83,76991.87,229.6,0.16154,0.00016,11.51407]
[1779146326895,31.83,76992.61,229.6,0.16171,0.00016,11.52221]
[1779146327345,31.83,76992.61,229.6,0.16171,0.00016,11.52221]
[1779146329850,31.83,76989.74,229.6,0.16125,0.00016,11.50065]
[1779146330140,31.83,76989.74,229.6,0.16125,0.00016,11.50065]
[1779146330163,31.84,76989.03,229.6,0.16115,0.00016,11.49565]
[1779146335958,31.84,76988.69,229.6,0.16111,0.00016,11.49373]
[1779146340624,31.84,76988.16,229.6,0.16104,0.00016,11.49021]
[1779146341201,31.84,76988.16,229.6,0.16104,0.00016,11.49021]
[1779146344281,31.84,76987.94,229.6,0.16101,0.00016,11.48897]
[1779146349874,31.84,76985.96,229.6,0.16071,0.00016,11.4746]
[1779146355253,31.85,76986.1,229.6,0.16075,0.00016,11.47656]
[1779146361135,31.85,76985.92,229.6,0.16075,0.00016,11.47656]
[1779146365231,31.85,76984.87,229.6,0.16059,0.00016,11.46878]
[1779146368862,31.85,76984.07,229.6,0.16048,0.00016,11.46353]
[1779146369094,31.85,76984.07,229.6,0.16048,0.00016,11.46353]
[1779146370516,31.85,76984.02,229.6,0.16048,0.00016,11.46353]
[1779146377248,31.86,76984.29,229.6,0.16049,0.00016,11.46116]
[1779146380251,31.86,76984.15,229.6,0.16047,0.00016,11.46047]
[1779146382488,31.86,76986.35,229.6,0.16084,0.00016,11.4781]
[1779146388324,31.86,76987.87,229.6,0.16111,0.00016,11.49084]
[1779146393359,31.87,76988.77,229.6,0.16128,0.00016,11.4986]
[1779146395675,31.87,76988.62,229.6,0.16126,0.00016,11.49775]
[1779146396111,31.87,76988.62,229.6,0.16126,0.00016,11.49775]
[1779146397602,31.87,76991.18,229.6,0.16168,0.00016,11.51789]
[1779146398394,31.87,76991.25,229.6,0.1617,0.00016,11.5188]
[1779146403249,31.87,76991.12,229.6,0.16171,0.00016,11.5189]
[1779146403251,31.87,76991.12,229.6,0.16171,0.00016,11.5189]
[1779146408464,31.88,76993.03,229.6,0.16207,0.00016,11.53617]
[1779146413499,31.88,76992.53,229.6,0.16203,0.00016,11.53407]
[1779146414503,31.88,76992.53,229.6,0.16203,0.00016,11.53407]
[1779146416335,31.88,76992.4,229.6,0.16201,0.00016,11.53342]
[1779146421555,31.89,76992.13,229.6,0.16203,0.00016,11.53386]
[1779146423249,31.89,76992.13,229.6,0.16203,0.00016,11.53386]
[1779146428604,31.9,76992.55,229.6,0.16215,0.00016,11.53965]
[1779146431533,31.9,76992.07,229.6,0.16208,0.00016,11.53629]
[1779146431858,31.9,76992.07,229.6,0.16208,0.00016,11.53629]
[1779146434915,31.9,76992.06,229.6,0.16204,0.00016,11.53181]
[1779146436044,31.91,76992.06,229.6,0.16205,0.00016,11.53218]
[1779146437619,31.92,76986.78,229.6,0.16128,0.00016,11.49556]
[1779146437804,31.92,76986.78,229.6,0.16128,0.00016,11.49556]
[1779146437821,31.92,76986.8,229.6,0.16129,0.00016,11.49613]
[1779146443709,31.92,76982.75,229.6,0.16066,0.00016,11.46606]
[1779146448774,31.92,76977.86,229.6,0.15989,0.00016,11.42917]
[1779146448782,31.92,76977.86,229.6,0.15989,0.00016,11.42917]
[1779146448839,31.92,76977.86,229.6,0.15989,0.00016,11.42917]
[1779146448841,31.92,76977.86,229.6,0.15989,0.00016,11.42917]
[1779146449820,31.92,76977.3,229.6,0.1598,0.00016,11.42509]
[1779146452414,31.93,76974.34,229.6,0.15933,0.00016,11.40272]
[1779146452479,31.93,76973.87,229.6,0.15927,0.00016,11.39964]
[1779146457398,31.93,76974.53,229.6,0.15939,0.00016,11.40558]
[1779146463623,31.94,76975.01,229.6,0.15951,0.00016,11.41126]
[1779146464446,31.94,76975.01,229.6,0.15951,0.00016,11.41126]
[1779146469852,31.94,76974.95,229.6,0.15954,0.00016,11.41245]
[1779146471860,31.94,76975.66,229.6,0.15966,0.00016,11.41848]
[1779146476226,31.94,76978.49,229.6,0.16014,0.00016,11.44134]
[1779146481601,31.95,76977.48,229.6,0.16001,0.00016,11.43503]
[1779146487012,31.95,76978.02,229.6,0.16013,0.00016,11.44072]
[1779146489038,31.95,76977.89,229.6,0.16012,0.00016,11.43997]
[1779146489063,31.95,76977.89,229.6,0.16012,0.00016,11.43997]
[1779146489087,31.95,76977.89,229.6,0.16012,0.00016,11.43997]
[1779146489095,31.95,76977.89,229.6,0.16012,0.00016,11.43997]
[1779146491953,31.96,76978.1,229.6,0.16011,0.00016,11.43674]
[1779146493697,31.96,76985.29,229.6,0.16129,0.00016,11.49261]
[1779146495372,31.96,76985.88,229.6,0.16138,0.00016,11.49717]
[1779146496416,31.96,76985.65,229.6,0.16135,0.00016,11.49572]
[1779146497238,31.96,76985.77,229.6,0.16137,0.00016,11.4968]
[1779146498449,31.96,76985.68,229.6,0.16136,0.00016,11.49626]
[1779146500047,31.96,76985.77,229.6,0.16138,0.00016,11.49711]
[1779146501672,31.96,76985.74,229.6,0.16138,0.00016,11.49703]
[1779146501676,31.96,76985.74,229.6,0.16138,0.00016,11.49703]
[1779146501677,31.96,76985.74,229.6,0.16138,0.00016,11.49703]
[1779146502933,31.96,76987.7,229.6,0.16171,0.00016,11.51259]
[1779146509185,31.96,76989.89,229.6,0.16208,0.00016,11.53003]
[1779146510152,31.96,76989.89,229.6,0.16208,0.00016,11.53003]
[1779146518249,31.96,76989.9,229.6,0.16209,0.00016,11.53076]
[1779146523286,31.97,76989.98,229.6,0.16211,0.00016,11.53171]
[1779146528321,31.97,76990.03,229.6,0.16213,0.00016,11.53233]
[1779146533357,31.97,76989.89,229.6,0.16211,0.00016,11.53144]
[1779146534445,31.97,76989.89,229.6,0.16211,0.00016,11.53144]
[1779146540033,31.97,76991.64,229.6,0.1624,0.00016,11.54512]
[1779146543234,31.97,76991.78,229.6,0.16242,0.00016,11.54624]
[1779146543627,31.97,76991.79,229.6,0.16242,0.00016,11.54632]
[1779146545393,31.97,76991.79,229.6,0.16242,0.00016,11.54632]
[1779146550285,31.97,76991.71,229.6,0.16241,0.00016,11.54576]
[1779146550849,31.97,76991.85,229.6,0.16243,0.00016,11.54685]
[1779146551779,31.97,76991.86,229.6,0.16237,0.00016,11.54107]
[1779146553493,31.97,76991.86,229.6,0.16237,0.00016,11.54107]
[1779146554279,31.97,76991.85,229.6,0.16237,0.00016,11.54101]
[1779146556581,31.97,76992.45,229.6,0.16247,0.00016,11.54568]
[1779146558551,31.97,76992.62,229.6,0.1625,0.00016,11.54699]
[1779146559293,31.97,76992.38,229.6,0.16246,0.00016,11.54515]
[1779146568603,31.97,76992.51,229.6,0.16248,0.00016,11.5462]
[1779146573638,31.97,76992.45,229.6,0.16247,0.00016,11.54577]
[1779146581611,31.97,76992.34,229.6,0.16245,0.00016,11.54493]
[1779146587094,31.97,76992.16,229.6,0.16243,0.00016,11.5436]
[1779146593243,31.97,76991.73,229.6,0.16236,0.00016,11.54033]
[1779146595994,31.97,76992.34,229.6,0.16246,0.00016,11.54507]
[1779146596004,31.97,76992.34,229.6,0.16246,0.00016,11.54507]
[1779146596678,31.97,76992.6,229.6,0.1625,0.00016,11.54708]
[1779146596859,31.97,76992.6,229.6,0.1625,0.00016,11.54708]
[1779146596959,31.97,76998.05,229.6,0.16339,0.00016,11.58914]
[1779146598695,31.97,77002.21,229.6,0.16408,0.00016,11.62142]
[1779146602570,31.97,77003.92,229.6,0.16437,0.00016,11.635]
[1779146608582,31.97,77003.77,229.6,0.16436,0.00016,11.63464]
[1779146611106,31.97,77003.77,229.6,0.16437,0.00016,11.63507]
[1779146611134,31.97,77003.77,229.6,0.16437,0.00016,11.63507]
[1779146611137,31.97,77003.77,229.6,0.16437,0.00016,11.63507]
[1779146611152,31.97,77001.14,229.6,0.16388,0.00016,11.60906]
[1779146611905,31.97,76994.01,229.6,0.16271,0.00016,11.55399]
[1779146615379,31.97,76990.4,229.6,0.16212,0.00016,11.52621]
[1779146615480,31.97,76990.24,229.6,0.1621,0.00016,11.52509]
[1779146615686,31.97,76990.24,229.6,0.1621,0.00016,11.52509]
[1779146619284,31.98,76990.13,229.6,0.16209,0.00016,11.52482]
[1779146620702,31.98,76990.31,229.6,0.16213,0.00016,11.52678]
[1779146621668,31.98,76990.53,229.6,0.16217,0.00016,11.52876]
[1779146623242,31.98,76995.35,229.6,0.16297,0.00016,11.56623]
[1779146623399,31.98,76995.35,229.6,0.16297,0.00016,11.56623]
[1779146623672,31.98,76999.61,229.6,0.16368,0.00016,11.5995]
[1779146623882,31.98,76999.61,229.6,0.16368,0.00016,11.5995]
[1779146629028,31.98,77002.44,229.6,0.16416,0.00016,11.62221]
[1779146629776,31.98,77002.44,229.6,0.16416,0.00016,11.62221]
[1779146634214,31.98,77002.38,229.6,0.16417,0.00016,11.62239]
[1779146635698,31.98,77002.63,229.6,0.16422,0.00016,11.62465]
[1779146637798,31.99,77001.17,229.6,0.16398,0.00016,11.61374]
[1779146640401,31.99,77000.62,229.6,0.1639,0.00016,11.60986]
[1779146646525,31.99,77000.07,229.6,0.16383,0.00016,11.60675]
[1779146651335,31.99,76999.99,229.6,0.16384,0.00016,11.60706]
[1779146651585,31.99,76999.99,229.6,0.16384,0.00016,11.60706]
[1779146653247,31.99,76997.48,229.6,0.16344,0.00016,11.58809]
[1779146661252,32.0,76993.49,229.6,0.16283,0.00016,11.55955]
[1779146661754,32.0,76993.49,229.6,0.16283,0.00016,11.55955]
[1779146667294,32.0,76993.82,229.6,0.16292,0.00016,11.56355]
[1779146669544,32.0,76994.52,229.6,0.16304,0.00016,11.56919]
[1779146671810,32.01,76995.64,229.6,0.16317,0.00016,11.57263]
[1779146673240,32.01,76996.85,229.6,0.16337,0.00016,11.58217]
[1779146678371,32.01,76996.95,229.6,0.16342,0.00016,11.58418]
[1779146685420,32.01,76997.11,229.6,0.16347,0.00016,11.58683]
[1779146690396,32.02,76997.45,229.6,0.16355,0.00016,11.59025]
[1779146690491,32.02,76997.45,229.6,0.16355,0.00016,11.59025]
[1779146691010,32.02,76997.42,229.6,0.16355,0.00016,11.5904]
[1779146696497,32.02,76996.87,229.6,0.16349,0.00016,11.58736]
[1779146701532,32.02,76996.13,229.6,0.16339,0.00016,11.58265]
[1779146702890,32.02,76995.66,229.6,0.16331,0.00016,11.57923]
[1779146706249,32.03,76995.69,229.6,0.16333,0.00016,11.58008]
[1779146708164,32.03,76994.18,229.6,0.16309,0.00016,11.56886]
[1779146708601,32.03,76994.18,229.6,0.16309,0.00016,11.56886]
[1779146713616,32.03,76993.18,229.6,0.16296,0.00016,11.56251]
[1779146718480,32.03,76993.29,229.6,0.163,0.00016,11.56424]
[1779146718894,32.03,76993.24,229.6,0.16299,0.00016,11.56407]
[1779146722145,32.04,76995.29,229.6,0.16334,0.00016,11.58047]
[1779146724623,32.04,76995.3,229.6,0.16335,0.00016,11.58093]
[1779146729728,32.04,76994.9,229.6,0.16331,0.00016,11.579]
[1779146729849,32.04,76994.9,229.6,0.16331,0.00016,11.579]
[1779146733239,32.04,76994.75,229.6,0.16324,0.00016,11.57256]
[1779146736886,32.04,76995.25,229.6,0.16333,0.00016,11.577]
[1779146737850,32.04,76994.98,229.6,0.16329,0.00016,11.57512]
[1779146742999,32.05,76994.88,229.6,0.1633,0.00016,11.57534]
[1779146744260,32.05,76994.72,229.6,0.16328,0.00016,11.5743]
[1779146748034,32.05,76994.6,229.6,0.16327,0.00016,11.57418]
[1779146751516,32.05,76994.62,229.6,0.16329,0.00016,11.57494]
[1779146753052,32.05,76994.59,229.6,0.16329,0.00016,11.57511]
[1779146753056,32.05,76994.59,229.6,0.16329,0.00016,11.57511]
[1779146754138,32.05,76994.95,229.6,0.16336,0.00016,11.57808]
[1779146755063,32.05,76996.19,229.6,0.16356,0.00016,11.58782]
[1779146755229,32.05,76996.19,229.6,0.16356,0.00016,11.58782]
[1779146756156,32.05,76996.83,229.6,0.16367,0.00016,11.59293]
[1779146757510,32.06,76996.83,229.6,0.16368,0.00016,11.59311]
[1779146762963,32.06,76997.29,229.6,0.16378,0.00016,11.59789]
[1779146763931,32.06,76997.29,229.6,0.16378,0.00016,11.59789]
[1779146764010,32.06,76997.29,229.6,0.16378,0.00016,11.59789]
[1779146765141,32.06,76997.72,229.6,0.16385,0.00016,11.60138]
[1779146767419,32.06,77007.02,229.6,0.16539,0.00017,11.67321]
[1779146773034,32.06,77008.17,229.6,0.16559,0.00017,11.68264]
[1779146775147,32.06,77008.42,229.6,0.16564,0.00017,11.68463]
[1779146775632,32.06,77008.42,229.6,0.16564,0.00017,11.68463]
[1779146776497,32.06,77008.39,229.6,0.16564,0.00017,11.68454]
[1779146777580,32.06,77008.39,229.6,0.16564,0.00017,11.68461]
[1779146778782,32.06,77008.32,229.6,0.16563,0.00017,11.68415]
[1779146779583,32.06,77008.32,229.6,0.16563,0.00017,11.68422]
[1779146780414,32.06,77005.95,229.6,0.16524,0.00017,11.66608]
[1779146780531,32.06,77005.95,229.6,0.16524,0.00017,11.66608]
[1779146781520,32.06,77002.09,229.6,0.16461,0.00016,11.63652]
[1779146783237,32.06,77001.79,229.6,0.16456,0.00016,11.63435]
[1779146788311,32.07,77003.55,229.6,0.16486,0.00016,11.64854]
[1779146789071,32.07,77003.55,229.6,0.16487,0.00016,11.64866]
[1779146789090,32.07,77003.55,229.6,0.16487,0.00016,11.64866]
[1779146789121,32.07,77003.55,229.6,0.16487,0.00016,11.64866]
[1779146789626,32.07,77003.55,229.6,0.16487,0.00016,11.64866]
[1779146794349,32.07,77003.87,229.6,0.16487,0.00016,11.64581]
[1779146801235,32.07,77004.09,229.6,0.16492,0.00016,11.64838]
[1779146806270,32.07,77003.54,229.6,0.16484,0.00016,11.64468]
[1779146811305,32.07,77003.88,229.6,0.16491,0.00016,11.64784]
[1779146817347,32.07,77003.78,229.6,0.16491,0.00016,11.64769]
[1779146824396,32.08,77004.9,229.6,0.16511,0.00016,11.657]
[1779146827640,32.08,77004.8,229.6,0.1651,0.00016,11.6564]
[1779146831288,32.08,77004.15,229.6,0.165,0.00016,11.65173]
[1779146832527,32.08,77003.13,229.6,0.16483,0.00016,11.64397]
[1779146832546,32.08,77003.13,229.6,0.16483,0.00016,11.64397]
[1779146833741,32.08,77003.23,229.6,0.16485,0.00016,11.64494]
[1779146834430,32.08,77002.63,229.6,0.16475,0.00016,11.64043]
[1779146834439,32.08,77002.63,229.6,0.16475,0.00016,11.64043]
[1779146836717,32.08,77004.02,229.6,0.16499,0.00016,11.65122]
[1779146836756,32.08,77004.02,229.6,0.16499,0.00016,11.65122]
[1779146839725,32.08,77004.04,229.6,0.16499,0.00016,11.65156]
[1779146842965,32.08,77003.62,229.6,0.16494,0.00016,11.64887]
[1779146843588,32.08,77003.62,229.6,0.16494,0.00016,11.64887]
[1779146844400,32.08,77003.28,229.6,0.16488,0.00016,11.64626]
[1779146850578,32.08,77003.33,229.6,0.1649,0.00016,11.64734]
[1779146855613,32.09,77003.62,229.6,0.1649,0.00016,11.6442]
[1779146860253,32.09,77004.14,229.6,0.165,0.00016,11.6487]
[1779146861300,32.09,77004.28,229.6,0.16502,0.00016,11.64988]
[1779146870531,32.09,77004.96,229.6,0.16515,0.00016,11.65595]
[1779146875753,32.09,77004.07,229.6,0.16502,0.00016,11.64961]
[1779146876479,32.09,77004.07,229.6,0.16502,0.00016,11.64961]
[1779146881796,32.09,77004.83,229.6,0.16515,0.00016,11.65593]
[1779146882662,32.09,77004.83,229.6,0.16515,0.00016,11.65593]
[1779146887837,32.09,77004.87,229.6,0.16517,0.00016,11.6567]
[1779146892872,32.09,77005.8,229.6,0.16533,0.00017,11.66419]
[1779146896313,32.09,77005.8,229.6,0.16533,0.00017,11.66419]
[1779146900921,32.1,77005.35,229.6,0.16526,0.00016,11.66117]
[1779146901097,32.1,77005.35,229.6,0.16526,0.00016,11.66117]
[1779146902043,32.1,77005.3,229.6,0.16526,0.00016,11.66085]
[1779146907978,32.1,77003.81,229.6,0.16502,0.00016,11.64992]
[1779146909128,32.1,77003.81,229.6,0.16502,0.00016,11.64992]
[1779146913293,32.1,77003.7,229.6,0.16495,0.00016,11.64353]
[1779146919439,32.1,77005.63,229.6,0.16528,0.00017,11.65886]
[1779146925101,32.1,77008.17,229.6,0.16571,0.00017,11.67876]
[1779146927468,32.1,77006.23,229.6,0.16539,0.00017,11.6639]
[1779146931520,32.1,77003.38,229.6,0.16492,0.00016,11.64235]
[1779146931671,32.1,77003.38,229.6,0.16492,0.00016,11.64235]
[1779146933232,32.1,77003.39,229.6,0.16493,0.00016,11.64262]
[1779146934890,32.1,77003.96,229.6,0.16503,0.00016,11.6471]
[1779146935385,32.1,77003.34,229.6,0.16493,0.00016,11.64253]
[1779146945241,32.11,77003.43,229.6,0.16496,0.00016,11.64419]
[1779146949004,32.11,77006.73,229.6,0.16551,0.00017,11.66979]
[1779146949477,32.11,77006.73,229.6,0.16551,0.00017,11.66979]
[1779146949581,32.11,77006.73,229.6,0.16551,0.00017,11.66979]
[1779146949695,32.11,77006.73,229.6,0.16551,0.00017,11.66979]
[1779146949825,32.11,77006.73,229.6,0.16551,0.00017,11.66979]
[1779146949845,32.11,77006.73,229.6,0.16551,0.00017,11.66979]
[1779146949919,32.11,77006.73,229.6,0.16551,0.00017,11.66979]
[1779146950077,32.11,77006.88,229.6,0.16554,0.00017,11.67101]
[1779146950214,32.11,77006.88,229.6,0.16554,0.00017,11.67101]
[1779146950540,32.11,77014.11,229.6,0.16674,0.00017,11.72661]
[1779146952057,32.11,77020.58,229.6,0.16781,0.00017,11.77623]
[1779146952315,32.11,77020.58,229.6,0.16781,0.00017,11.77623]
[1779146953313,32.11,77020.12,229.6,0.16773,0.00017,11.77264]
[1779146953371,32.11,77020.12,229.6,0.16773,0.00017,11.77264]
[1779146953716,32.11,77020.12,229.6,0.16773,0.00017,11.77264]
[1779146955077,32.11,77015.51,229.6,0.16697,0.00017,11.73719]
[1779146960253,32.11,77013.19,229.6,0.16658,0.00017,11.71939]
[1779146962045,32.11,77010.77,229.6,0.16618,0.00017,11.70083]
[1779146966956,32.11,77010.59,229.6,0.16616,0.00017,11.69959]
[1779146969776,32.11,77010.65,229.6,0.16617,0.00017,11.70015]
[1779146970759,32.11,77010.32,229.6,0.16611,0.00017,11.69768]
[1779146971814,32.11,77008.7,229.6,0.16585,0.00017,11.68528]
[1779146973418,32.11,77007.93,229.6,0.16566,0.00017,11.67355]
[1779146978874,32.11,77008.16,229.6,0.1657,0.00017,11.6756]
[1779146979841,32.11,77008.22,229.6,0.16571,0.00017,11.67617]
[1779146981735,32.11,77004.46,229.6,0.16509,0.00016,11.64734]
[1779146983077,32.11,77003.09,229.6,0.16487,0.00016,11.637]
[1779146985163,32.11,77003.12,229.6,0.16488,0.00016,11.63743]
[1779146985498,32.11,77003.12,229.6,0.16488,0.00016,11.63743]
[1779146986591,32.11,77003.12,229.6,0.16488,0.00016,11.63752]
[1779146988782,32.11,77003.21,229.6,0.1649,0.00016,11.6383]
[1779146990110,32.11,77003.21,229.6,0.16491,0.00016,11.63858]
[1779146991911,32.11,77003.21,229.6,0.16491,0.00016,11.63867]
[1779146992085,32.11,77003.21,229.6,0.16491,0.00016,11.63885]
[1779146992475,32.11,77003.21,229.6,0.16491,0.00016,11.63885]
[1779146992489,32.11,77003.21,229.6,0.16491,0.00016,11.63885]
[1779146992549,32.11,77003.21,229.6,0.16491,0.00016,11.63885]
[1779146992650,32.11,77003.21,229.6,0.16491,0.00016,11.63885]
[1779146992859,32.11,77003.21,229.6,0.16491,0.00016,11.63885]
[1779146992941,32.11,76996.86,229.6,0.16387,0.00016,11.58999]
[1779146993733,32.11,76996.86,229.6,0.16387,0.00016,11.58999]
[1779146995615,32.11,76991.96,229.6,0.16306,0.00016,11.55221]
[1779146995715,32.11,76991.96,229.6,0.16306,0.00016,11.55221]
[1779146995955,32.11,76991.96,229.6,0.16306,0.00016,11.55221]
[1779147000436,32.11,76984.25,229.6,0.1618,0.00016,11.49298]
[1779147001657,32.11,76980.29,229.6,0.16116,0.00016,11.46259]
[1779147001959,32.11,76980.29,229.6,0.16116,0.00016,11.46259]
[1779147002239,32.11,76976.54,229.6,0.16055,0.00016,11.43362]
[1779147004695,32.11,76969.04,229.6,0.15934,0.00016,11.37612]
[1779147005960,32.11,76968.86,229.6,0.15932,0.00016,11.37512]
[1779147009167,32.11,76969.42,229.6,0.15942,0.00016,11.38002]
[1779147010652,32.12,76969.37,229.6,0.15942,0.00016,11.37984]
[1779147010893,32.12,76969.37,229.6,0.15942,0.00016,11.37984]
[1779147013726,32.12,76979.6,229.6,0.16108,0.00016,11.45875]
[1779147019768,32.12,76980.03,229.6,0.16116,0.00016,11.46275]
[1779147024803,32.12,76978.9,229.6,0.16099,0.00016,11.45469]
[1779147029170,32.12,76978.82,229.6,0.16099,0.00016,11.45466]
[1779147034873,32.12,76978.8,229.6,0.16095,0.00016,11.44973]
[1779147039908,32.13,76978.67,229.6,0.16095,0.00016,11.44958]
[1779147044943,32.13,76978.13,229.6,0.16088,0.00016,11.44631]
[1779147049978,32.13,76977.72,229.6,0.16083,0.00016,11.44407]
[1779147055013,32.13,76977.59,229.6,0.16083,0.00016,11.44401]
[1779147059176,32.14,76974.95,229.6,0.16042,0.00016,11.4245]
[1779147062397,32.14,76974.75,229.6,0.1604,0.00016,11.42361]
[1779147068104,32.14,76974.2,229.6,0.16034,0.00016,11.4207]
[1779147071140,32.14,76974.34,229.6,0.16037,0.00016,11.42221]
[1779147077167,32.15,76974.14,229.6,0.16037,0.00016,11.42222]
[1779147079593,32.15,76974.38,229.6,0.16042,0.00016,11.42429]
[1779147082203,32.15,76962.19,229.6,0.15848,0.00016,11.33186]
[1779147085353,32.15,76961.04,229.6,0.15831,0.00016,11.32373]
[1779147087198,32.15,76961.76,229.6,0.15843,0.00016,11.32974]
[1779147087221,32.15,76961.76,229.6,0.15843,0.00016,11.32974]
[1779147087320,32.15,76961.76,229.6,0.15843,0.00016,11.32974]
[1779147088018,32.15,76961.76,229.6,0.15843,0.00016,11.32974]
[1779147089095,32.15,76963.35,229.6,0.15869,0.00016,11.34208]
[1779147088245,32.16,76971.02,229.6,0.15993,0.00016,11.40126]
[1779147089192,32.16,76971.02,229.6,0.15993,0.00016,11.40126]
[1779147093029,32.16,76975.02,229.6,0.16059,0.00016,11.4324]
[1779147093706,32.16,76975.21,229.6,0.16057,0.00016,11.42837]
[1779147094720,32.16,76975.21,229.6,0.16057,0.00016,11.42856]
[1779147098810,32.16,76983.38,229.6,0.16191,0.00016,11.49193]
[1779147099801,32.16,76983.79,229.6,0.16198,0.00016,11.49531]
[1779147103952,32.16,76983.56,229.6,0.16195,0.00016,11.49366]
[1779147104145,32.16,76983.56,229.6,0.16196,0.00016,11.49413]
[1779147110823,32.16,76983.56,229.6,0.16197,0.00016,11.49447]
[1779147116441,32.16,76988.35,229.6,0.16275,0.00016,11.53138]
[1779147119203,32.16,76988.32,229.6,0.16275,0.00016,11.53116]
[1779147121492,32.16,76988.32,229.6,0.16275,0.00016,11.53116]
[1779147121531,32.16,76988.32,229.6,0.16275,0.00016,11.53116]
[1779147123493,32.16,76996.25,229.6,0.16404,0.00016,11.59201]
[1779147124238,32.16,76996.25,229.6,0.16404,0.00016,11.59201]
[1779147126616,32.16,76992.72,229.6,0.16346,0.00016,11.56486]
[1779147126678,32.16,76992.72,229.6,0.16346,0.00016,11.56486]
[1779147127029,32.16,76992.72,229.6,0.16346,0.00016,11.56486]
[1779147128202,32.16,76988.6,229.6,0.16279,0.00016,11.53326]
[1779147128210,32.16,76988.6,229.6,0.16279,0.00016,11.53326]
[1779147133565,32.16,76983.46,229.6,0.16194,0.00016,11.49332]
[1779147137196,32.16,76983.57,229.6,0.16195,0.00016,11.49385]
[1779147142628,32.16,76982.49,229.6,0.16176,0.00016,11.48471]
[1779147148794,32.16,76982.39,229.6,0.16172,0.00016,11.48316]
[1779147149677,32.16,76970.63,229.6,0.15981,0.00016,11.3926]
[1779147151691,32.16,76963.34,229.6,0.15858,0.00016,11.33075]
[1779147152783,32.16,76963.34,229.6,0.15858,0.00016,11.33075]
[1779147153024,32.16,76963.34,229.6,0.15858,0.00016,11.33075]
[1779147154218,32.16,76956.59,229.6,0.1575,0.00016,11.27904]
[1779147157424,32.16,76954.22,229.6,0.15712,0.00016,11.26123]
[1779147157733,32.16,76954.06,229.6,0.1571,0.00016,11.26014]
[1779147158217,32.16,76954.06,229.6,0.1571,0.00016,11.26014]
[1779147158850,32.16,76954.06,229.6,0.1571,0.00016,11.26014]
[1779147159432,32.16,76953.88,229.6,0.15707,0.00016,11.25882]
[1779147159747,32.16,76952.73,229.6,0.15689,0.00016,11.24999]
[1779147164782,32.16,76947.49,229.6,0.15608,0.00016,11.21071]
[1779147167059,32.16,76947.08,229.6,0.15602,0.00016,11.20778]
[1779147167074,32.16,76947.49,229.6,0.15609,0.00016,11.21135]
[1779147172838,32.16,76945.98,229.6,0.15585,0.00016,11.1996]
[1779147174536,32.16,76945.98,229.6,0.15585,0.00016,11.1996]
[1779147174848,32.16,76945.98,229.6,0.15585,0.00016,11.1996]
[1779147175054,32.16,76945.98,229.6,0.15585,0.00016,11.1996]
[1779147175154,32.16,76945.95,229.6,0.15584,0.00016,11.19925]
[1779147177628,32.16,76944.78,229.6,0.15565,0.00016,11.19021]
[1779147177686,32.16,76944.78,229.6,0.15565,0.00016,11.19021]
[1779147180983,32.16,76940.27,229.6,0.15493,0.00016,11.15546]
[1779147181084,32.16,76939.79,229.6,0.15486,0.00016,11.15173]
[1779147186172,32.16,76940.25,229.6,0.15494,0.00016,11.15593]
[1779147186877,32.16,76940.29,229.6,0.15495,0.00016,11.15645]
[1779147189930,32.17,76941.05,229.6,0.15509,0.00016,11.16293]
[1779147193224,32.17,76942.8,229.6,0.15538,0.00016,11.17714]
[1779147199023,32.17,76942.71,229.6,0.15539,0.00016,11.17772]
[1779147199325,32.17,76942.71,229.6,0.15539,0.00016,11.17772]
[1779147199335,32.17,76942.71,229.6,0.15539,0.00016,11.17772]
[1779147202782,32.17,76941.15,229.6,0.15515,0.00016,11.16609]
[1779147203712,32.17,76942.57,229.6,0.15539,0.00016,11.17734]
[1779147203713,32.17,76942.57,229.6,0.15539,0.00016,11.17734]
[1779147209093,32.17,76945.58,229.6,0.15588,0.00016,11.20124]
[1779147211521,32.18,76947.88,229.6,0.15619,0.00016,11.21323]
[1779147217149,32.18,76948.39,229.6,0.15628,0.00016,11.21778]
[1779147222185,32.18,76947.09,229.6,0.15609,0.00016,11.20836]
[1779147227220,32.18,76948.69,229.6,0.15635,0.00016,11.22116]
[1779147233262,32.18,76948.9,229.6,0.1564,0.00016,11.22332]
[1779147239304,32.18,76949.32,229.6,0.15648,0.00016,11.22707]
[1779147241339,32.18,76949.32,229.6,0.15648,0.00016,11.22707]
[1779147241422,32.18,76949.32,229.6,0.15648,0.00016,11.22707]
[1779147243033,32.18,76949.71,229.6,0.15654,0.00016,11.23023]
[1779147245004,32.18,76960.91,229.6,0.15833,0.00016,11.3162]
[1779147245038,32.18,76960.91,229.6,0.15833,0.00016,11.3162]
[1779147245100,32.18,76960.91,229.6,0.15833,0.00016,11.3162]
[1779147245288,32.18,76961.11,229.6,0.15837,0.00016,11.31771]
[1779147245752,32.18,76961.11,229.6,0.15837,0.00016,11.31771]
[1779147246310,32.18,76955.15,229.6,0.15741,0.00016,11.27201]
[1779147246803,32.18,76947.75,229.6,0.15623,0.00016,11.21533]
[1779147250381,32.18,76940.17,229.6,0.15502,0.00016,11.15689]
[1779147252243,32.18,76940.17,229.6,0.15502,0.00016,11.15689]
[1779147257939,32.18,76938.91,229.6,0.15482,0.00016,11.14718]
[1779147258107,32.18,76938.91,229.6,0.15482,0.00016,11.14718]
[1779147261947,32.18,76942.86,229.6,0.15545,0.00016,11.1774]
[1779147262033,32.18,76943.63,229.6,0.15557,0.00016,11.1833]
[1779147264031,32.18,76943.72,229.6,0.15558,0.00016,11.18394]
[1779147266179,32.18,76943.91,229.6,0.15562,0.00016,11.18578]
[1779147268188,32.18,76943.77,229.6,0.15561,0.00016,11.18509]
[1779147273051,32.19,76942.5,229.6,0.15536,0.00016,11.17047]
[1779147273224,32.19,76942.5,229.6,0.15536,0.00016,11.17047]
[1779147273234,32.19,76942.5,229.6,0.15536,0.00016,11.17047]
[1779147273290,32.19,76942.5,229.6,0.15536,0.00016,11.17047]
[1779147273329,32.19,76942.66,229.6,0.1554,0.00016,11.1721]
[1779147273358,32.19,76942.66,229.6,0.1554,0.00016,11.1721]
[1779147273934,32.19,76942.66,229.6,0.1554,0.00016,11.1721]
[1779147274005,32.19,76942.66,229.8,0.1554,0.00016,11.1721]
[1779147274880,32.19,76947.8,229.8,0.15622,0.00016,11.21162]
[1779147275283,32.19,76947.8,229.8,0.15622,0.00016,11.21162]
[1779147274968,32.19,76955.73,229.8,0.15748,0.00016,11.27239]
[1779147280594,32.19,76958.62,229.8,0.15797,0.00016,11.29602]
[1779147282846,32.19,76958.65,229.8,0.15798,0.00016,11.29649]
[1779147282947,32.19,76958.65,229.8,0.15799,0.00016,11.29673]
[1779147289878,32.2,76958.17,229.8,0.15792,0.00016,11.29327]
[1779147296703,32.2,76959.96,229.8,0.15821,0.00016,11.30738]
[1779147301738,32.2,76955.76,229.8,0.15755,0.00016,11.27547]
[1779147303053,32.2,76955.76,229.8,0.15755,0.00016,11.27547]
[1779147303492,32.2,76955.62,229.8,0.15753,0.00016,11.27461]
[1779147304707,32.2,76955.76,229.8,0.15755,0.00016,11.27568]
[1779147304728,32.2,76955.76,229.8,0.15755,0.00016,11.27568]
[1779147312388,32.2,76954.05,229.8,0.15729,0.00016,11.26337]
[1779147313321,32.2,76951.82,229.8,0.15694,0.00016,11.24632]
[1779147314360,32.2,76951.42,229.8,0.15687,0.00016,11.24326]
[1779147314829,32.2,76950.16,229.8,0.15667,0.00016,11.23352]
[1779147319865,32.2,76949.7,229.8,0.15662,0.00016,11.23084]
[1779147325908,32.2,76949.87,229.8,0.15666,0.00016,11.23311]
[1779147331166,32.21,76950.27,229.8,0.15674,0.00016,11.23665]
[1779147332441,32.21,76953.28,229.8,0.15716,0.00016,11.25428]
[1779147332935,32.21,76953.28,229.8,0.15716,0.00016,11.25428]
[1779147337992,32.21,76956.56,229.8,0.1577,0.00016,11.28004]
[1779147340203,32.21,76956.14,229.8,0.15764,0.00016,11.27692]
[1779147343219,32.21,76955.69,229.8,0.15757,0.00016,11.2738]
[1779147344723,32.21,76949.5,229.8,0.15659,0.00016,11.22663]
[1779147350077,32.21,76950.49,229.8,0.15677,0.00016,11.23523]
[1779147351468,32.21,76952.22,229.8,0.15705,0.00016,11.24864]
[1779147352506,32.21,76954.73,229.8,0.15745,0.00016,11.26802]
[1779147358133,32.22,76955.41,229.8,0.15758,0.00016,11.27405]
[1779147361436,32.22,76955.59,229.8,0.15761,0.00016,11.27577]
[1779147363125,32.22,76955.8,229.8,0.15765,0.00016,11.27749]
[1779147370894,32.22,76959.7,229.8,0.15828,0.00016,11.30778]
[1779147373700,32.22,76959.36,229.8,0.15824,0.00016,11.30554]
[1779147373810,32.22,76959.36,229.8,0.15824,0.00016,11.30554]
[1779147374094,32.22,76959.36,229.8,0.15824,0.00016,11.30554]
[1779147374246,32.22,76961.53,229.8,0.15859,0.00016,11.32254]
[1779147375390,32.22,76961.53,229.8,0.15859,0.00016,11.32254]
[1779147376260,32.22,76965.02,229.8,0.15916,0.00016,11.34957]
[1779147381295,32.22,76964.26,229.8,0.15904,0.00016,11.34387]
[1779147386330,32.22,76964.67,229.8,0.15911,0.00016,11.34718]
[1779147389573,32.22,76964.77,229.8,0.15913,0.00016,11.34803]
[1779147389592,32.22,76964.77,229.8,0.15913,0.00016,11.34803]
[1779147393157,32.22,76964.28,229.8,0.15899,0.00016,11.33848]
[1779147396416,32.22,76964.32,229.8,0.159,0.00016,11.33889]
[1779147397088,32.22,76964.29,229.8,0.15899,0.00016,11.33869]
[1779147397638,32.22,76964.63,229.8,0.15905,0.00016,11.34133]
[1779147403449,32.22,76964.51,229.8,0.15903,0.00016,11.34058]
[1779147404429,32.22,76964.51,229.8,0.15903,0.00016,11.34058]
[1779147405199,32.22,76964.51,229.8,0.15903,0.00016,11.34058]
[1779147406195,32.22,76964.6,229.8,0.15905,0.00016,11.34132]
[1779147406729,32.22,76964.63,229.8,0.15905,0.00016,11.34157]
[1779147412513,32.22,76965.25,229.8,0.15915,0.00016,11.34644]
[1779147418362,32.23,76965.23,229.8,0.15915,0.00016,11.34633]
[1779147420916,32.23,76965.23,229.8,0.15915,0.00016,11.34635]
[1779147421891,32.23,76965.16,229.8,0.15914,0.00016,11.34581]
[1779147421972,32.23,76965.16,229.8,0.15914,0.00016,11.34581]
[1779147423075,32.23,76963.95,229.8,0.15895,0.00016,11.33655]
[1779147423429,32.23,76963.95,229.8,0.15895,0.00016,11.33655]
[1779147426006,32.23,76964.68,229.8,0.15906,0.00016,11.34217]
[1779147426346,32.23,76964.68,229.8,0.15906,0.00016,11.34217]
[1779147426569,32.23,76964.69,229.8,0.15907,0.00016,11.34225]
[1779147426813,32.23,76964.69,229.8,0.15907,0.00016,11.34225]
[1779147427618,32.23,76974.02,229.8,0.16057,0.00016,11.41362]
[1779147433103,32.22,76975.8,229.8,0.16085,0.00016,11.42684]
[1779147433118,32.22,76976.68,229.8,0.16099,0.00016,11.43345]
[1779147434191,32.22,76976.68,229.8,0.16099,0.00016,11.43345]
[1779147435674,32.22,76983.79,229.8,0.16213,0.00016,11.48754]
[1779147440709,32.22,76984.51,229.8,0.16223,0.00016,11.49211]
[1779147443527,32.22,76984.54,229.8,0.16223,0.00016,11.49195]
[1779147443554,32.22,76984.54,229.8,0.16223,0.00016,11.49195]
[1779147451819,32.21,76987.15,229.8,0.16262,0.00016,11.51028]
[1779147454550,32.21,76987.25,229.8,0.16256,0.00016,11.50468]
[1779147455216,32.21,76987.25,229.8,0.16256,0.00016,11.50468]
[1779147460696,32.21,76987.0,229.8,0.16248,0.00016,11.50114]
[1779147461360,32.21,76987.0,229.8,0.16248,0.00016,11.50114]
[1779147465130,32.2,76987.06,229.8,0.16247,0.00016,11.50043]
[1779147466145,32.2,76987.02,229.8,0.16246,0.00016,11.50012]
[1779147466493,32.2,76987.02,229.8,0.16246,0.00016,11.49989]
[1779147472936,32.2,76984.7,229.8,0.16205,0.00016,11.4806]
[1779147477971,32.2,76987.16,229.8,0.16242,0.00016,11.49833]
[1779147484013,32.19,76986.86,229.8,0.16234,0.00016,11.49462]
[1779147489048,32.19,76986.9,229.8,0.16232,0.00016,11.49377]
[1779147494281,32.19,76986.15,229.8,0.16218,0.00016,11.48709]
[1779147498419,32.18,76987.83,229.8,0.16243,0.00016,11.49903]
[1779147500017,32.18,76990.54,229.8,0.16287,0.00016,11.51932]
[1779147500021,32.18,76990.54,229.8,0.16287,0.00016,11.51932]
[1779147500039,32.18,76990.54,229.8,0.16287,0.00016,11.51932]
[1779147500923,32.18,76994.45,229.8,0.16351,0.00016,11.54924]
[1779147502667,32.18,76998.63,229.8,0.16419,0.00016,11.58105]
[1779147504936,32.18,76999.32,229.8,0.16429,0.00016,11.58608]
[1779147507788,32.18,76998.94,229.8,0.16422,0.00016,11.58278]
[1779147508311,32.18,76998.94,229.8,0.16422,0.00016,11.58278]
[1779147510806,32.18,76995.35,229.8,0.16363,0.00016,11.5549]
[1779147511959,32.18,76992.69,229.8,0.16312,0.00016,11.5285]
[1779147512122,32.18,76992.69,229.8,0.16312,0.00016,11.5285]
[1779147513608,32.18,76991.91,229.8,0.16299,0.00016,11.52241]
[1779147514309,32.18,76991.91,229.8,0.16299,0.00016,11.52241]
[1779147515188,32.18,76991.91,229.8,0.16299,0.00016,11.52234]
[1779147520548,32.18,76992.02,229.8,0.16301,0.00016,11.52301]
[1779147520549,32.18,76992.02,229.8,0.16301,0.00016,11.52301]
[1779147521273,32.18,76992.28,229.8,0.16305,0.00016,11.52496]
[1779147526308,32.17,76994.18,229.8,0.16333,0.00016,11.53807]
[1779147532218,32.17,76994.01,229.8,0.16328,0.00016,11.53586]
[1779147532319,32.17,76994.01,229.8,0.16326,0.00016,11.53494]
[1779147536241,32.17,76994.09,229.8,0.16325,0.00016,11.53448]
[1779147541413,32.16,76994.26,229.8,0.16324,0.00016,11.53425]
[1779147548462,32.16,76994.29,229.8,0.16321,0.00016,11.53271]
[1779147549541,32.16,76994.29,229.8,0.16321,0.00016,11.53271]
[1779147552490,32.15,76987.15,229.8,0.16202,0.00016,11.47703]
[1779147558533,32.15,76987.05,229.8,0.16198,0.00016,11.47516]
[1779147563568,32.15,76987.37,229.8,0.16202,0.00016,11.47668]
[1779147567324,32.15,76987.9,229.8,0.16209,0.00016,11.48014]
[1779147568410,32.15,76990.35,229.8,0.16248,0.00016,11.49874]
[1779147572839,32.14,76990.95,229.8,0.1625,0.00016,11.49654]
[1779147575317,32.14,76990.92,229.8,0.16248,0.00016,11.49585]
[1779147576327,32.14,76990.96,229.8,0.16248,0.00016,11.49571]
[1779147577317,32.14,76990.96,229.8,0.16248,0.00016,11.49549]
[1779147579898,32.14,76991.02,229.8,0.16248,0.00016,11.49572]
[1779147580567,32.14,76991.02,229.8,0.16248,0.00016,11.49572]
[1779147585722,32.14,76994.31,229.8,0.16299,0.00016,11.51966]
[1779147590757,32.13,76993.77,229.8,0.16289,0.00016,11.51491]
[1779147595792,32.13,76994.7,229.8,0.16303,0.00016,11.52148]
[1779147599082,32.13,76994.63,229.8,0.16301,0.00016,11.52071]
[1779147600674,32.13,76994.72,229.8,0.16302,0.00016,11.5212]
[1779147604804,32.13,77001.13,229.8,0.16407,0.00016,11.57015]
[1779147607328,32.13,77001.13,229.8,0.16407,0.00016,11.57005]
[1779147608311,32.13,77001.31,229.8,0.16409,0.00016,11.57123]
[1779147608316,32.13,77001.31,229.8,0.16409,0.00016,11.57123]
[1779147608704,32.13,76997.86,229.8,0.16352,0.00016,11.54458]
[1779147610043,32.13,76991.87,229.8,0.16254,0.00016,11.49858]
[1779147615933,32.13,76989.91,229.8,0.1622,0.00016,11.48265]
[1779147620968,32.12,76989.8,229.8,0.16217,0.00016,11.48104]
[1779147626003,32.12,76990.05,229.8,0.16219,0.00016,11.48216]
[1779147630506,32.12,76989.87,229.8,0.16215,0.00016,11.4803]
[1779147630536,32.12,76989.92,229.8,0.16215,0.00016,11.48037]
[1779147630959,32.12,76989.92,229.8,0.16215,0.00016,11.48037]
[1779147631539,32.12,76989.92,229.8,0.16215,0.00016,11.48037]
[1779147631640,32.12,76990.06,229.8,0.16211,0.00016,11.47563]
[1779147634846,32.12,76990.16,229.8,0.16212,0.00016,11.47609]
[1779147635066,32.12,76990.2,229.8,0.16213,0.00016,11.47624]
[1779147636470,32.12,76990.2,229.8,0.16213,0.00016,11.47624]
[1779147637800,32.12,77000.02,229.8,0.16374,0.00016,11.55176]
[1779147638385,32.12,77000.02,229.8,0.16374,0.00016,11.55176]
[1779147638486,32.12,77000.49,229.8,0.16381,0.00016,11.55532]
[1779147639459,32.12,77000.49,229.8,0.16381,0.00016,11.55532]
[1779147641408,32.12,77000.56,229.8,0.16382,0.00016,11.55561]
[1779147641649,32.12,77000.56,229.8,0.16382,0.00016,11.55561]
[1779147641509,32.12,77000.74,229.8,0.16384,0.00016,11.55674]
[1779147645105,32.12,77002.07,229.8,0.16407,0.00016,11.56725]
[1779147645137,32.12,77001.35,229.8,0.16395,0.00016,11.56185]
[1779147648368,32.12,77001.74,229.8,0.16401,0.00016,11.56467]
[1779147649436,32.12,77001.92,229.8,0.16404,0.00016,11.56588]
[1779147649538,32.12,77001.4,229.8,0.16395,0.00016,11.56181]
[1779147651594,32.12,77001.79,229.8,0.16402,0.00016,11.56481]
[1779147653184,32.12,77001.79,229.8,0.16402,0.00016,11.5651]
[1779147653209,32.12,77001.79,229.8,0.16402,0.00016,11.5651]
[1779147654325,32.12,77006.61,229.8,0.16482,0.00017,11.60227]
[1779147658824,32.12,77009.22,229.8,0.16526,0.00017,11.62278]
[1779147664270,32.12,77007.95,229.8,0.16506,0.00017,11.61358]
[1779147669508,32.12,77007.77,229.8,0.16504,0.00017,11.61262]
[1779147673318,32.12,77013.91,229.8,0.16607,0.00017,11.66016]
[1779147675779,32.12,77014.14,229.8,0.16611,0.00017,11.66209]
[1779147676022,32.12,77014.14,229.8,0.16611,0.00017,11.66209]
[1779147677285,32.12,77017.66,229.8,0.1667,0.00017,11.68922]
[1779147677671,32.12,77017.66,229.8,0.1667,0.00017,11.68922]
[1779147687431,32.12,77023.82,229.8,0.16772,0.00017,11.73632]
[1779147688741,32.12,77023.81,229.8,0.16772,0.00017,11.73621]
[1779147689088,32.12,77023.81,229.8,0.16772,0.00017,11.73621]
[1779147689622,32.12,77023.81,229.8,0.16772,0.00017,11.73621]
[1779147695271,32.12,77025.54,229.8,0.16794,0.00017,11.74345]
[1779147699134,32.12,77030.61,229.8,0.16878,0.00017,11.78211]
[1779147699663,32.12,77030.61,229.8,0.16878,0.00017,11.78211]
[1779147699727,32.12,77031.29,229.8,0.1689,0.00017,11.78724]
[1779147704834,32.12,77030.9,229.8,0.16882,0.00017,11.784]
[1779147710592,32.12,77029.48,229.8,0.16858,0.00017,11.77297]
[1779147711027,32.12,77029.48,229.8,0.16858,0.00017,11.77297]
[1779147711599,32.12,77029.53,229.8,0.16859,0.00017,11.7733]
[1779147716634,32.12,77031.47,229.8,0.16891,0.00017,11.78787]
[1779147717177,32.12,77031.47,229.8,0.16891,0.00017,11.78787]
[1779147722676,32.12,77028.99,229.8,0.16849,0.00017,11.76853]
[1779147727712,32.12,77029.0,229.8,0.16848,0.00017,11.76842]
[1779147730181,32.12,77029.48,229.8,0.16856,0.00017,11.77203]
[1779147730189,32.12,77029.48,229.8,0.16856,0.00017,11.77203]
[1779147730278,32.12,77029.48,229.8,0.16856,0.00017,11.77203]
[1779147730733,32.12,77038.5,229.8,0.17008,0.00017,11.8412]
[1779147735768,32.12,77043.72,229.8,0.17094,0.00017,11.8804]
[1779147738044,32.12,77043.69,229.8,0.17093,0.00017,11.88]
[1779147738145,32.11,77043.69,229.8,0.17093,0.00017,11.87984]
[1779147743178,32.11,77045.54,229.8,0.17123,0.00017,11.89345]
[1779147748859,32.11,77045.85,229.8,0.17125,0.00017,11.89467]
[1779147753894,32.11,77046.15,229.8,0.17122,0.00017,11.89017]
[1779147758929,32.1,77046.88,229.8,0.17132,0.00017,11.89483]
[1779147763964,32.1,77046.73,229.8,0.17128,0.00017,11.89279]
[1779147768999,32.1,77047.15,229.8,0.17133,0.00017,11.89517]
[1779147774034,32.1,77046.83,229.8,0.17126,0.00017,11.8919]
[1779147780082,32.09,77043.53,229.8,0.17068,0.00017,11.86577]
[1779147785117,32.09,77043.55,229.8,0.17067,0.00017,11.86537]
[1779147790153,32.09,77043.76,229.8,0.1707,0.00017,11.86649]
[1779147791674,32.09,77043.76,229.8,0.1707,0.00017,11.86649]
[1779147797809,32.09,77041.12,229.8,0.17024,0.00017,11.84579]
[1779147806956,32.09,77036.89,229.8,0.16951,0.00017,11.81276]
[1779147807585,32.09,77036.89,229.8,0.16951,0.00017,11.81276]
[1779147813317,32.09,77034.69,229.8,0.16908,0.00017,11.79004]
[1779147818352,32.09,77034.66,229.8,0.16908,0.00017,11.78988]
[1779147823421,32.09,77034.63,229.8,0.16907,0.00017,11.78969]
[1779147825857,32.09,77037.19,229.8,0.16951,0.00017,11.80938]
[1779147835767,32.09,77042.39,229.8,0.17037,0.00017,11.84893]
[1779147841513,32.09,77042.08,229.8,0.17031,0.00017,11.8461]
[1779147845541,32.09,77049.13,229.8,0.1715,0.00017,11.89994]
[1779147847281,32.09,77050.88,229.8,0.17179,0.00017,11.91329]
[1779147852591,32.08,77052.22,229.8,0.172,0.00017,11.92262]
[1779147856991,32.08,77052.04,229.8,0.17195,0.00017,11.92045]
[1779147857808,32.08,77060.57,229.8,0.1734,0.00017,11.98575]
[1779147860649,32.08,77067.61,229.8,0.17459,0.00017,12.03921]
[1779147865684,32.07,77067.22,229.8,0.17448,0.00017,12.03436]
[1779147870719,32.07,77067.55,229.8,0.17451,0.00017,12.03535]
[1779147875754,32.06,77067.26,229.8,0.17436,0.00017,12.02569]
[1779147880789,32.06,77066.9,229.8,0.17426,0.00017,12.02144]
[1779147884426,32.06,77066.83,229.8,0.17424,0.00017,12.0206]
[1779147884445,32.06,77066.83,229.8,0.17424,0.00017,12.0206]
[1779147884507,32.06,77066.83,229.8,0.17423,0.00017,12.02002]
[1779147889885,32.06,77067.14,229.8,0.17427,0.00017,12.0219]
[1779147895778,32.06,77067.14,229.8,0.17427,0.00017,12.0219]
[1779147896516,32.05,77067.14,229.8,0.17426,0.00017,12.0214]
[1779147901970,32.05,77066.88,229.8,0.17421,0.00017,12.01895]
[1779147907859,32.05,77065.66,229.8,0.17399,0.00017,12.0093]
[1779147908812,32.05,77065.59,229.8,0.17397,0.00017,12.00863]
[1779147908848,32.05,77063.26,229.8,0.17357,0.00017,11.9907]
[1779147914061,32.05,77056.68,229.8,0.17243,0.00017,11.93914]
[1779147919099,32.05,77047.17,229.8,0.17079,0.00017,11.86523]
[1779147920571,32.05,77047.17,229.8,0.17079,0.00017,11.86523]
[1779147920572,32.05,77047.17,229.8,0.17079,0.00017,11.86523]
[1779147920672,32.05,77045.16,229.8,0.17045,0.00017,11.84967]
[1779147921006,32.05,77045.16,229.8,0.17045,0.00017,11.84967]
[1779147921624,32.05,77045.16,229.8,0.17045,0.00017,11.84967]
[1779147921697,32.05,77045.16,229.8,0.17045,0.00017,11.84967]
[1779147921703,32.05,77045.16,229.8,0.17045,0.00017,11.84967]
[1779147921749,32.05,77045.16,229.8,0.17045,0.00017,11.84967]
[1779147921765,32.05,77045.16,229.8,0.17045,0.00017,11.84967]
[1779147922405,32.04,77045.3,229.8,0.17047,0.00017,11.85061]
[1779147927808,32.04,77034.27,229.8,0.1686,0.00017,11.7655]
[1779147927817,32.04,77034.27,229.8,0.1686,0.00017,11.7655]
[1779147928835,32.04,77034.36,229.8,0.16862,0.00017,11.76616]
[1779147932781,32.04,77023.37,229.8,0.16672,0.00017,11.6759]
[1779147936549,32.05,77023.07,229.8,0.16668,0.00017,11.67395]
[1779147941066,32.05,77022.91,229.8,0.16666,0.00017,11.67312]
[1779147941253,32.05,77023.05,229.8,0.16668,0.00017,11.67427]
[1779147943527,32.05,77023.3,229.8,0.16672,0.00017,11.67605]
[1779147945360,32.05,77025.98,229.8,0.16716,0.00017,11.69636]
[1779147945461,32.04,77028.22,229.8,0.16753,0.00017,11.71341]
[1779147951323,32.05,77028.35,229.8,0.16756,0.00017,11.71449]
[1779147956358,32.05,77028.24,229.8,0.16754,0.00017,11.71369]
[1779147961393,32.05,77027.18,229.8,0.16736,0.00017,11.70562]
[1779147966429,32.05,77036.31,229.8,0.1689,0.00017,11.77593]
[1779147970211,32.05,77035.18,229.8,0.1687,0.00017,11.76701]
[1779147975614,32.05,77031.21,229.8,0.16803,0.00017,11.73642]
[1779147981335,32.04,77030.56,229.8,0.16792,0.00017,11.73137]
[1779147986570,32.04,77032.22,229.8,0.1682,0.00017,11.74407]
[1779147989640,32.04,77031.81,229.8,0.16813,0.00017,11.74091]
[1779147989654,32.04,77031.81,229.8,0.16813,0.00017,11.74091]
[1779147990010,32.04,77031.81,229.8,0.16813,0.00017,11.74091]
[1779147992068,32.04,77030.6,229.8,0.16787,0.00017,11.72569]
[1779147997647,32.04,77031.81,229.8,0.16807,0.00017,11.7351]
[1779148002682,32.05,77031.07,229.8,0.16795,0.00017,11.72944]
[1779148007717,32.05,77029.78,229.8,0.16773,0.00017,11.71957]
[1779148009078,32.05,77025.67,229.8,0.16704,0.00017,11.68797]
[1779148009731,32.05,77023.88,229.8,0.16675,0.00017,11.67422]
[1779148011534,32.04,77024.21,229.8,0.1668,0.00017,11.6766]
[1779148013713,32.04,77022.36,229.8,0.16648,0.00017,11.66208]
[1779148013741,32.04,77022.36,229.8,0.16648,0.00017,11.66208]
[1779148013757,32.04,77022.36,229.8,0.16648,0.00017,11.66208]
[1779148013880,32.04,77022.36,229.8,0.16648,0.00017,11.66208]
[1779148013971,32.04,77022.36,229.8,0.16648,0.00017,11.66208]
[1779148014063,32.04,77016.93,229.8,0.16557,0.00017,11.62003]
[1779148014080,32.04,77016.93,229.8,0.16557,0.00017,11.62003]
[1779148014848,32.04,77009.07,229.8,0.16426,0.00017,11.55926]
[1779148016999,32.04,77000.17,229.8,0.16279,0.00016,11.49039]
[1779148019980,32.04,76994.22,229.8,0.16181,0.00016,11.44437]
[1779148021983,32.04,76992.12,229.8,0.16146,0.00016,11.4281]
[1779148024969,32.04,76991.45,229.8,0.16135,0.00016,11.42282]
[1779148027851,32.04,76990.83,229.8,0.16124,0.00016,11.41797]
[1779148029613,32.04,76990.24,229.8,0.16115,0.00016,11.41332]
[1779148032547,32.04,76989.58,229.8,0.16104,0.00016,11.40814]
[1779148032658,32.04,76989.58,229.8,0.16104,0.00016,11.40814]
[1779148032895,32.04,76985.7,229.8,0.1604,0.00016,11.37819]
[1779148033256,32.04,76985.7,229.8,0.1604,0.00016,11.37819]
[1779148034546,32.04,76984.14,229.8,0.16015,0.00016,11.36614]
[1779148035255,32.04,76983.95,229.8,0.16012,0.00016,11.36465]
[1779148040951,32.04,76983.59,229.8,0.16005,0.00016,11.36169]
[1779148044260,32.04,76983.62,229.8,0.16006,0.00016,11.36183]
[1779148049166,32.04,76986.8,229.8,0.16056,0.00016,11.38583]
[1779148051404,32.04,76986.62,229.8,0.16047,0.00016,11.37838]
[1779148051405,32.04,76986.62,229.8,0.16047,0.00016,11.37838]
[1779148051471,32.04,76986.62,229.8,0.16047,0.00016,11.37838]
[1779148051472,32.04,76986.62,229.8,0.16047,0.00016,11.37838]
[1779148051518,32.04,76986.62,229.8,0.16047,0.00016,11.37838]
[1779148051525,32.04,76986.62,229.8,0.16047,0.00016,11.37838]
[1779148051624,32.04,76986.62,229.8,0.16047,0.00016,11.37838]
[1779148051691,32.04,76986.62,229.8,0.16047,0.00016,11.37838]
[1779148051754,32.04,76986.62,229.8,0.16047,0.00016,11.37838]
[1779148051772,32.04,76986.62,229.8,0.16047,0.00016,11.37838]
[1779148051864,32.04,76986.62,229.8,0.16047,0.00016,11.37838]
[1779148052036,32.04,76971.04,229.8,0.15794,0.00016,11.25833]
[1779148052451,32.04,76971.04,229.8,0.15794,0.00016,11.25833]
[1779148053043,32.04,76959.37,229.8,0.15606,0.00016,11.16834]
[1779148053615,32.04,76959.37,229.8,0.15606,0.00016,11.16834]
[1779148053985,32.04,76959.37,229.8,0.15606,0.00016,11.16834]
[1779148054420,32.04,76958.42,229.8,0.15591,0.00016,11.16099]
[1779148054454,32.04,76958.42,229.8,0.15591,0.00016,11.16099]
[1779148054527,32.04,76958.42,229.8,0.15591,0.00016,11.16099]
[1779148054563,32.04,76958.42,229.8,0.15591,0.00016,11.16099]
[1779148058006,32.04,76959.69,229.8,0.15611,0.00016,11.17071]
[1779148062846,32.04,76956.27,229.8,0.15556,0.00016,11.14435]
[1779148062851,32.04,76956.27,229.8,0.15556,0.00016,11.14435]
[1779148063051,32.04,76956.27,229.8,0.15556,0.00016,11.14435]
[1779148064434,32.04,76955.44,229.8,0.15543,0.00016,11.13799]
[1779148066482,32.04,76952.59,229.8,0.15497,0.00016,11.11613]
[1779148067269,32.04,76952.94,229.8,0.15503,0.00016,11.11889]
[1779148068301,32.04,76952.9,229.8,0.15503,0.00016,11.11864]
[1779148069058,32.04,76952.9,229.8,0.15503,0.00016,11.11864]
[1779148069388,32.04,76952.87,229.8,0.15502,0.00016,11.11847]
[1779148069561,32.04,76952.87,229.8,0.15502,0.00016,11.11847]
[1779148069696,32.04,76952.87,229.8,0.15502,0.00016,11.11847]
[1779148072057,32.04,76952.52,229.8,0.15497,0.00016,11.11591]
[1779148073091,32.04,76952.56,229.8,0.15498,0.00016,11.11635]
[1779148076466,32.04,76958.84,229.8,0.15598,0.00016,11.16476]
[1779148079400,32.04,76958.94,229.8,0.156,0.00016,11.16557]
[1779148083699,32.04,76958.0,229.8,0.15585,0.00016,11.15842]
[1779148084238,32.04,76958.17,229.8,0.15588,0.00016,11.15974]
[1779148085115,32.04,76958.17,229.8,0.15588,0.00016,11.15974]
[1779148088393,32.04,76958.05,229.8,0.15586,0.00016,11.15888]
[1779148094550,32.04,76958.76,229.8,0.15598,0.00016,11.16444]
[1779148098696,32.04,76958.38,229.8,0.15592,0.00016,11.16162]
[1779148100571,32.04,76956.26,229.8,0.15558,0.00016,11.14537]
[1779148101284,32.04,76951.94,229.8,0.15489,0.00016,11.11218]
[1779148102040,32.04,76951.94,229.8,0.15489,0.00016,11.11218]
[1779148102058,32.04,76951.94,229.8,0.15489,0.00016,11.11218]
[1779148102342,32.04,76952.31,229.8,0.15496,0.00016,11.11522]
[1779148104209,32.04,76946.48,229.8,0.15403,0.00016,11.07049]
[1779148109435,32.04,76949.19,229.8,0.15448,0.00016,11.09214]
[1779148114906,32.04,76950.34,229.8,0.15461,0.00016,11.09557]
[1779148120291,32.04,76950.87,229.8,0.15471,0.00016,11.10031]
[1779148120369,32.04,76950.87,229.8,0.15471,0.00016,11.10031]
[1779148120449,32.04,76950.87,229.8,0.15471,0.00016,11.10031]
[1779148120709,32.04,76950.87,229.8,0.15471,0.00016,11.10031]
[1779148122009,32.05,76962.67,229.8,0.1566,0.00016,11.19126]
[1779148128024,32.04,76966.58,229.8,0.15722,0.00016,11.22123]
[1779148128025,32.04,76966.58,229.8,0.15722,0.00016,11.22123]
[1779148131561,32.04,76966.98,229.8,0.15728,0.00016,11.22411]
[1779148131765,32.04,76966.98,229.8,0.15728,0.00016,11.22411]
[1779148132644,32.04,76966.96,229.8,0.15728,0.00016,11.22392]
[1779148133223,32.04,76967.05,229.8,0.15729,0.00016,11.22458]
[1779148135246,32.04,76967.16,229.8,0.15731,0.00016,11.22536]
[1779148137316,32.04,76966.86,229.8,0.15726,0.00016,11.22299]
[1779148138900,32.04,76967.65,229.8,0.15738,0.00016,11.22899]
[1779148139455,32.04,76967.33,229.8,0.15733,0.00016,11.22649]
[1779148140077,32.04,76967.33,229.8,0.15733,0.00016,11.22649]
[1779148140402,32.04,76967.51,229.8,0.15736,0.00016,11.22784]
[1779148141430,32.04,76967.51,229.8,0.15736,0.00016,11.22784]
[1779148145208,32.04,76968.04,229.8,0.15744,0.00016,11.23172]
[1779148146765,32.04,76968.18,229.8,0.15746,0.00016,11.23275]
[1779148148951,32.04,76968.67,229.8,0.15754,0.00016,11.23643]
[1779148149648,32.04,76969.03,229.8,0.1576,0.00016,11.2391]
[1779148152383,32.04,76978.04,229.8,0.15905,0.00016,11.30825]
[1779148158779,32.04,76977.5,229.8,0.15894,0.00016,11.30309]
[1779148161265,32.04,76976.22,229.8,0.15872,0.00016,11.29294]
[1779148161361,32.04,76976.22,229.8,0.15872,0.00016,11.29294]
[1779148161678,32.04,76976.22,229.8,0.15872,0.00016,11.29294]
[1779148163436,32.04,76972.73,229.8,0.15815,0.00016,11.26583]
[1779148168850,32.04,76974.9,229.8,0.15849,0.00016,11.28195]
[1779148171531,32.04,76975.43,229.8,0.15857,0.00016,11.28582]
[1779148171848,32.04,76975.43,229.8,0.15857,0.00016,11.28582]
[1779148171871,32.03,76975.41,229.8,0.1585,0.00016,11.27964]
[1779148176961,32.04,76976.18,229.8,0.15864,0.00016,11.28604]
[1779148182948,32.04,76975.93,229.8,0.15862,0.00016,11.28492]
[1779148185281,32.04,76975.69,229.8,0.15858,0.00016,11.28319]
[1779148185332,32.04,76975.69,229.8,0.15858,0.00016,11.28319]
[1779148186782,32.04,76975.44,229.8,0.15854,0.00016,11.28151]
[1779148192011,32.04,76972.69,229.8,0.15812,0.00016,11.26134]
[1779148197046,32.04,76970.82,229.8,0.15784,0.00016,11.24776]
[1779148202081,32.05,76970.66,229.8,0.15783,0.00016,11.2474]
[1779148207116,32.05,76973.57,229.8,0.15832,0.00016,11.27059]
[1779148207790,32.05,76973.57,229.8,0.15832,0.00016,11.27059]
[1779148217186,32.05,76972.95,229.8,0.15825,0.00016,11.26727]
[1779148222221,32.06,76973.04,229.8,0.15828,0.00016,11.26869]
[1779148225043,32.06,76973.13,229.8,0.1583,0.00016,11.26968]
[1779148232291,32.06,76969.86,229.8,0.15774,0.00016,11.24002]
[1779148237326,32.06,76971.1,229.8,0.15796,0.00016,11.25056]
[1779148243301,32.06,76972.11,229.8,0.15814,0.00016,11.2591]
[1779148248403,32.07,76971.97,229.8,0.15814,0.00016,11.25939]
[1779148249896,32.07,76971.97,229.8,0.15814,0.00016,11.25939]
[1779148249897,32.07,76971.97,229.8,0.15814,0.00016,11.25939]
[1779148250064,32.07,76971.97,229.8,0.15814,0.00016,11.25939]
[1779148252500,32.07,76965.29,229.8,0.15708,0.00016,11.20866]
[1779148253162,32.07,76964.81,229.8,0.15701,0.00016,11.20526]
[1779148254535,32.07,76964.58,229.8,0.15697,0.00016,11.2035]
[1779148256658,32.07,76964.15,229.8,0.15691,0.00016,11.20026]
[1779148256672,32.07,76964.15,229.8,0.15691,0.00016,11.20026]
[1779148256678,32.07,76964.15,229.8,0.15691,0.00016,11.20026]
[1779148256916,32.07,76964.15,229.8,0.15691,0.00016,11.20026]
[1779148257339,32.07,76964.7,229.8,0.157,0.00016,11.20452]
[1779148257749,32.07,76956.5,229.8,0.15568,0.00016,11.1415]
[1779148258466,32.07,76956.5,229.8,0.15568,0.00016,11.1415]
[1779148260555,32.07,76950.47,229.8,0.15473,0.00016,11.09544]
[1779148264959,32.07,76947.48,229.8,0.15427,0.00016,11.07317]
[1779148269988,32.08,76942.16,229.8,0.15344,0.00016,11.03328]
[1779148270555,32.08,76941.92,229.8,0.15341,0.00016,11.03167]
[1779148275592,32.08,76939.7,229.8,0.15309,0.00016,11.01604]
[1779148280627,32.08,76939.72,229.8,0.15312,0.00016,11.01739]
[1779148284721,32.09,76938.99,229.8,0.15302,0.00016,11.01272]
[1779148285884,32.09,76952.17,229.8,0.15512,0.00016,11.11417]
[1779148286440,32.09,76952.17,229.8,0.15512,0.00016,11.11417]
[1779148287522,32.09,76955.26,229.8,0.15561,0.00016,11.13801]
[1779148292711,32.09,76955.02,229.8,0.15552,0.00016,11.13067]
[1779148297746,32.09,76953.96,229.8,0.15536,0.00016,11.12286]
[1779148302781,32.09,76955.64,229.8,0.15563,0.00016,11.13614]
[1779148307816,32.09,76955.03,229.8,0.15554,0.00016,11.13178]
[1779148312851,32.09,76954.74,229.8,0.1555,0.00016,11.12993]
[1779148317886,32.09,76951.9,229.8,0.15506,0.00016,11.10852]
[1779148319819,32.09,76951.86,229.8,0.15506,0.00016,11.10832]
[1779148325863,32.1,76953.28,229.8,0.15529,0.00016,11.11967]
[1779148327957,32.1,76944.42,229.8,0.15388,0.00016,11.05166]
[1779148332993,32.1,76939.62,229.8,0.15312,0.00016,11.0148]
[1779148338028,32.1,76939.12,229.8,0.15305,0.00016,11.01102]
[1779148343231,32.1,76938.81,229.8,0.153,0.00016,11.00863]
[1779148347836,32.1,76938.76,229.8,0.15299,0.00016,11.00818]
[1779148353453,32.1,76938.96,229.8,0.15297,0.00016,11.00447]
[1779148354060,32.1,76938.96,229.8,0.15297,0.00016,11.00447]
[1779148354365,32.1,76938.96,229.8,0.15297,0.00016,11.00447]
[1779148354464,32.1,76938.93,229.8,0.15297,0.00016,11.00474]
[1779148359471,32.1,76939.05,229.8,0.15301,0.00016,11.00625]
[1779148359508,32.1,76939.05,229.8,0.15301,0.00016,11.00625]
[1779148359523,32.1,76939.05,229.8,0.15301,0.00016,11.00625]
[1779148359795,32.1,76939.05,229.8,0.15301,0.00016,11.00625]
[1779148360267,32.1,76939.05,229.8,0.15301,0.00016,11.00625]
[1779148360287,32.1,76930.19,229.8,0.15161,0.00016,10.93833]
[1779148362536,32.1,76927.25,229.8,0.15115,0.00016,10.9159]
[1779148363648,32.1,76929.0,229.8,0.15143,0.00016,10.92938]
[1779148366165,32.1,76928.39,229.8,0.15133,0.00016,10.92479]
[1779148371259,32.1,76928.52,229.8,0.15136,0.00016,10.92608]
[1779148376294,32.1,76930.6,229.8,0.15169,0.00016,10.94229]
[1779148381329,32.1,76931.42,229.8,0.15182,0.00016,10.94872]
[1779148386364,32.1,76930.93,229.8,0.15175,0.00016,10.94511]
[1779148389472,32.1,76930.95,229.8,0.15176,0.00016,10.9454]
[1779148397441,32.1,76934.69,229.8,0.15235,0.00016,10.97428]
[1779148402476,32.1,76933.94,229.8,0.15223,0.00016,10.96858]
[1779148408519,32.1,76933.63,229.8,0.15218,0.00016,10.96623]
[1779148413555,32.1,76931.76,229.8,0.15183,0.00016,10.94598]
[1779148419482,32.11,76930.79,229.8,0.15167,0.00016,10.93862]
[1779148424632,32.11,76929.64,229.8,0.1515,0.00016,10.92995]
[1779148429667,32.11,76927.19,229.8,0.15112,0.00016,10.91136]
[1779148434702,32.11,76925.53,229.8,0.15086,0.00016,10.89881]
[1779148439737,32.11,76923.51,229.8,0.15055,0.00016,10.88358]
[1779148442376,32.11,76921.7,229.8,0.15027,0.00016,10.86976]
[1779148444023,32.11,76919.79,229.8,0.14997,0.00016,10.85529]
[1779148445379,32.11,76911.57,229.8,0.1487,0.00016,10.79266]
[1779148446969,32.11,76908.78,229.8,0.14827,0.00015,10.77128]
[1779148447138,32.11,76908.78,229.8,0.14827,0.00015,10.77128]
[1779148447267,32.11,76908.78,229.8,0.14827,0.00015,10.77128]
[1779148447283,32.11,76908.78,229.8,0.14827,0.00015,10.77128]
[1779148447370,32.11,76908.78,229.8,0.14827,0.00015,10.77128]
[1779148447444,32.11,76909.29,229.8,0.14836,0.00015,10.77561]
[1779148447810,32.11,76909.29,229.8,0.14836,0.00015,10.77561]
[1779148448373,32.11,76909.29,229.8,0.14836,0.00015,10.77561]
[1779148449427,32.11,76907.42,229.8,0.14807,0.00015,10.76148]
[1779148449556,32.11,76904.56,229.8,0.14764,0.00015,10.73979]
[1779148449737,32.11,76904.56,229.8,0.14764,0.00015,10.73979]
[1779148450638,32.11,76904.32,229.8,0.1476,0.00015,10.73795]
[1779148450882,32.11,76904.32,229.8,0.1476,0.00015,10.73795]
[1779148452421,32.11,76903.78,229.8,0.14752,0.00015,10.73403]
[1779148457090,32.11,76899.8,229.8,0.14693,0.00015,10.7047]
[1779148457279,32.11,76899.8,229.8,0.14693,0.00015,10.7047]
[1779148462905,32.12,76894.72,229.8,0.14619,0.00015,10.66774]
[1779148466635,32.12,76893.13,229.8,0.14596,0.00015,10.65645]
[1779148471968,32.13,76894.94,229.8,0.14621,0.00015,10.66618]
[1779148473032,32.13,76894.94,229.8,0.14621,0.00015,10.66618]
[1779148473074,32.13,76894.94,229.8,0.14621,0.00015,10.66618]
[1779148474587,32.13,76900.0,229.8,0.147,0.00015,10.70546]
[1779148476653,32.13,76903.81,229.8,0.1476,0.00015,10.73505]
[1779148479432,32.13,76908.64,229.8,0.14835,0.00015,10.7724]
[1779148479521,32.13,76909.6,229.8,0.14851,0.00015,10.78003]
[1779148483283,32.13,76910.59,229.8,0.14868,0.00015,10.7884]
[1779148485431,32.14,76915.13,229.8,0.1494,0.00016,10.82392]
[1779148491101,32.14,76917.11,229.8,0.14975,0.00016,10.84126]
[1779148493829,32.14,76917.05,229.8,0.14975,0.00016,10.84143]
[1779148493890,32.14,76917.05,229.8,0.14976,0.00016,10.84174]
[1779148499157,32.14,76918.51,229.8,0.14999,0.00016,10.85315]
[1779148504175,32.15,76918.55,229.8,0.15,0.00016,10.85361]
[1779148505267,32.15,76918.55,229.8,0.15,0.00016,10.85365]
[1779148507307,32.15,76918.55,229.8,0.15,0.00016,10.85373]
[1779148514262,32.15,76918.42,229.8,0.14999,0.00016,10.85305]
[1779148518092,32.15,76918.42,229.8,0.14999,0.00016,10.85305]
[1779148518358,32.15,76918.42,229.8,0.14999,0.00016,10.85305]
[1779148518439,32.15,76922.66,229.8,0.15066,0.00016,10.8857]
[1779148518673,32.15,76922.66,229.8,0.15066,0.00016,10.8857]
[1779148520304,32.15,76933.57,229.8,0.15237,0.00016,10.96956]
[1779148525339,32.15,76933.38,229.8,0.15236,0.00016,10.96908]
[1779148530374,32.15,76933.2,229.8,0.15235,0.00016,10.96846]
[1779148530844,32.15,76933.2,229.8,0.15235,0.00016,10.96846]
[1779148537309,32.15,76933.36,229.8,0.15231,0.00016,10.96389]
[1779148546490,32.15,76935.26,229.8,0.15262,0.00016,10.97863]
[1779148551525,32.15,76934.89,229.8,0.15256,0.00016,10.97583]
[1779148556560,32.15,76935.15,229.8,0.1526,0.00016,10.97786]
[1779148559161,32.15,76935.69,229.8,0.15269,0.00016,10.98202]
[1779148559370,32.15,76935.69,229.8,0.15269,0.00016,10.98202]
[1779148559640,32.15,76940.56,229.8,0.15346,0.00016,11.01935]
[1779148560684,32.15,76942.51,229.8,0.15376,0.00016,11.03425]
[1779148561599,32.15,76942.83,229.8,0.15381,0.00016,11.0365]
[1779148567343,32.15,76939.4,229.8,0.15325,0.00016,11.0095]
[1779148572677,32.15,76940.04,229.8,0.15333,0.00016,11.0133]
[1779148581613,32.15,76939.89,229.8,0.1533,0.00016,11.0117]
[1779148581896,32.14,76939.61,229.8,0.15324,0.00016,11.00882]
[1779148583896,32.14,76942.42,229.8,0.15368,0.00016,11.03008]
[1779148589796,32.14,76941.53,229.8,0.15351,0.00016,11.02215]
[1779148595225,32.14,76941.16,229.8,0.15338,0.00016,11.01283]
[1779148598811,32.14,76940.02,229.8,0.15319,0.00016,11.00371]
[1779148604906,32.14,76940.97,229.8,0.15333,0.00016,11.01041]
[1779148604913,32.14,76940.97,229.8,0.15333,0.00016,11.01041]
[1779148604987,32.14,76941.11,229.8,0.15334,0.00016,11.0111]
[1779148611950,32.13,76941.22,229.8,0.15334,0.00016,11.01126]
[1779148619896,32.13,76941.5,229.8,0.15339,0.00016,11.01331]
[1779148619996,32.13,76941.5,229.8,0.15337,0.00016,11.01254]
[1779148625202,32.13,76941.5,229.8,0.15336,0.00016,11.01209]
[1779148625515,32.13,76941.5,229.8,0.15336,0.00016,11.01209]
[1779148625579,32.13,76941.5,229.8,0.15336,0.00016,11.01186]
[1779148626560,32.13,76952.49,229.8,0.1551,0.00016,11.09616]
[1779148626809,32.13,76952.49,229.8,0.1551,0.00016,11.09616]
[1779148634105,32.13,76959.17,229.8,0.15616,0.00016,11.14694]
[1779148635763,32.13,76959.04,229.8,0.15614,0.00016,11.14587]
[1779148641154,32.12,76959.17,229.8,0.15613,0.00016,11.14553]
[1779148646189,32.12,76958.76,229.8,0.15604,0.00016,11.14121]
[1779148651224,32.12,76957.65,229.8,0.15577,0.00016,11.12579]
[1779148654006,32.12,76956.69,229.8,0.15561,0.00016,11.11808]
[1779148657689,32.12,76956.72,229.8,0.1556,0.00016,11.11764]
[1779148662661,32.11,76957.43,229.8,0.15571,0.00016,11.12254]
[1779148665529,32.11,76957.5,229.8,0.1557,0.00016,11.12233]
[1779148665558,32.11,76957.5,229.8,0.1557,0.00016,11.12233]
[1779148667461,32.11,76957.57,229.8,0.1557,0.00016,11.12248]
[1779148668116,32.11,76957.25,229.8,0.15565,0.00016,11.11964]
[1779148672448,32.11,76957.54,229.8,0.15569,0.00016,11.12186]
[1779148677443,32.11,76957.17,229.8,0.1556,0.00016,11.11747]
[1779148683448,32.1,76958.11,229.8,0.15572,0.00016,11.12346]
[1779148689490,32.1,76958.05,229.8,0.15569,0.00016,11.12206]
[1779148694525,32.1,76957.1,229.8,0.15552,0.00016,11.11393]
[1779148699561,32.1,76956.74,229.8,0.15546,0.00016,11.1106]
[1779148705603,32.09,76956.59,229.8,0.15542,0.00016,11.10886]
[1779148710638,32.09,76955.37,229.8,0.15522,0.00016,11.0991]
[1779148715676,32.09,76958.15,229.8,0.15559,0.00016,11.11417]
[1779148717167,32.09,76958.32,229.8,0.15561,0.00016,11.11539]
[1779148723923,32.09,76958.78,229.8,0.15567,0.00016,11.11831]
[1779148733175,32.09,76958.35,229.8,0.15559,0.00016,11.11433]
[1779148739276,32.09,76958.43,229.8,0.1556,0.00016,11.11463]
[1779148742288,32.09,76958.44,229.8,0.1556,0.00016,11.11465]
[1779148744338,32.09,76958.44,229.8,0.15559,0.00016,11.11442]
[1779148748514,32.09,76958.36,229.8,0.15557,0.00016,11.11359]
[1779148749689,32.09,76958.36,229.8,0.15557,0.00016,11.11349]
[1779148751098,32.09,76958.39,229.8,0.15558,0.00016,11.11367]
[1779148752095,32.09,76958.2,229.8,0.15555,0.00016,11.1122]
[1779148752455,32.09,76958.2,229.8,0.15555,0.00016,11.1122]
[1779148754328,32.08,76959.23,229.8,0.15571,0.00016,11.12009]
[1779148756768,32.08,76959.4,229.8,0.15574,0.00016,11.12137]
[1779148757419,32.08,76959.25,229.8,0.15571,0.00016,11.1202]
[1779148758656,32.08,76959.25,229.8,0.15571,0.00016,11.12019]
[1779148764012,32.08,76957.91,229.8,0.1555,0.00016,11.10982]
[1779148769061,32.08,76956.95,229.8,0.15534,0.00016,11.10248]
[1779148769509,32.08,76956.95,229.8,0.15534,0.00016,11.10248]
[1779148775089,32.08,76952.41,229.8,0.15455,0.00016,11.06161]
[1779148780124,32.08,76954.49,229.8,0.15488,0.00016,11.07752]
[1779148785159,32.08,76954.11,229.8,0.15482,0.00016,11.07451]
[1779148792208,32.08,76954.92,229.8,0.15495,0.00016,11.08058]
[1779148797245,32.08,76955.19,229.8,0.15499,0.00016,11.08253]
[1779148798079,32.08,76955.19,229.8,0.15499,0.00016,11.08253]
[1779148801272,32.08,76953.45,229.8,0.15471,0.00016,11.06911]
[1779148803286,32.08,76956.21,229.8,0.15515,0.00016,11.09027]
[1779148808427,32.08,76958.55,229.8,0.15552,0.00016,11.10802]
[1779148809766,32.08,76961.51,229.8,0.15599,0.00016,11.1307]
[1779148809780,32.08,76961.51,229.8,0.15599,0.00016,11.1307]
[1779148810590,32.08,76964.84,229.8,0.15652,0.00016,11.15608]
[1779148815307,32.08,76974.51,229.8,0.15808,0.00016,11.23064]
[1779148817133,32.08,76973.43,229.8,0.15791,0.00016,11.22234]
[1779148818816,32.08,76970.07,229.8,0.15737,0.00016,11.19651]
[1779148820290,32.08,76961.67,229.8,0.15601,0.00016,11.13156]
[1779148823742,32.08,76960.97,229.8,0.15589,0.00016,11.126]
[1779148829470,32.08,76967.69,229.8,0.15698,0.00016,11.17795]
[1779148833856,32.08,76968.38,229.8,0.15703,0.00016,11.17759]
[1779148833927,32.08,76968.08,229.8,0.15698,0.00016,11.17536]
[1779148834059,32.08,76968.08,229.8,0.15698,0.00016,11.17536]
[1779148834506,32.08,76975.3,229.8,0.15815,0.00016,11.23094]
[1779148834918,32.08,76975.3,229.8,0.15815,0.00016,11.23094]
[1779148835513,32.08,76985.24,229.8,0.15977,0.00016,11.3076]
[1779148836258,32.08,76985.24,229.8,0.15977,0.00016,11.3076]
[1779148837014,32.08,76985.92,229.8,0.15988,0.00016,11.31296]
[1779148837425,32.08,76985.92,229.8,0.15988,0.00016,11.31296]
[1779148840720,32.08,76985.89,229.8,0.15989,0.00016,11.31312]
[1779148843743,32.09,76987.32,229.8,0.16013,0.00016,11.32445]
[1779148845261,32.09,76987.78,229.8,0.16021,0.00016,11.32818]
[1779148849336,32.09,76994.2,229.8,0.16126,0.00016,11.37774]
[1779148849485,32.09,76994.2,229.8,0.16126,0.00016,11.37774]
[1779148850694,32.09,76996.79,229.8,0.16169,0.00016,11.39767]
[1779148850720,32.09,76996.79,229.8,0.16169,0.00016,11.39767]
[1779148857783,32.09,76991.67,229.8,0.16084,0.00016,11.35806]
[1779148858359,32.09,76991.71,229.8,0.16085,0.00016,11.35837]
[1779148858368,32.09,76991.71,229.8,0.16085,0.00016,11.35837]
[1779148858395,32.09,76991.71,229.8,0.16085,0.00016,11.35837]
[1779148861899,32.09,76988.55,229.8,0.16033,0.00016,11.33407]
[1779148862911,32.09,76985.98,229.8,0.15991,0.00016,11.31433]
[1779148862919,32.09,76983.22,229.8,0.15946,0.00016,11.29293]
[1779148863646,32.09,76983.22,229.8,0.15946,0.00016,11.29293]
[1779148864111,32.09,76982.62,229.8,0.15936,0.00016,11.28814]
[1779148864655,32.09,76982.62,229.8,0.15936,0.00016,11.28814]
[1779148866346,32.08,76979.88,229.8,0.15891,0.00016,11.26672]
[1779148866460,32.08,76979.88,229.8,0.15891,0.00016,11.26672]
[1779148866510,32.08,76979.88,229.8,0.15891,0.00016,11.26672]
[1779148866610,32.08,76979.88,229.8,0.15891,0.00016,11.26672]
[1779148866679,32.08,76979.88,229.8,0.15891,0.00016,11.26672]
[1779148866739,32.08,76970.58,229.8,0.1574,0.00016,11.19523]
[1779148868817,32.08,76965.46,229.8,0.15657,0.00016,11.15571]
[1779148871115,32.08,76956.31,229.8,0.15509,0.00016,11.08469]
[1779148872304,32.08,76955.56,229.8,0.15497,0.00016,11.07886]
[1779148873117,32.08,76955.65,229.8,0.15498,0.00016,11.07941]
[1779148873968,32.08,76955.25,229.8,0.15491,0.00016,11.07621]
[1779148879830,32.08,76947.67,229.8,0.1537,0.00016,11.01741]
[1779148880071,32.08,76947.67,229.8,0.1537,0.00016,11.01741]
[1779148882591,32.08,76939.08,229.8,0.15233,0.00016,10.95137]
[1779148883858,32.08,76941.18,229.8,0.15267,0.00016,10.96753]
[1779148885999,32.08,76939.51,229.8,0.1524,0.00016,10.95471]
[1779148888481,32.08,76933.88,229.8,0.15152,0.00016,10.91158]
[1779148888893,32.08,76932.99,229.8,0.15137,0.00016,10.90459]
[1779148893931,32.08,76932.53,229.8,0.15122,0.00016,10.89455]
[1779148895427,32.08,76931.48,229.8,0.15105,0.00016,10.88622]
[1779148895942,32.08,76931.42,229.8,0.15105,0.00016,10.88588]
[1779148900977,32.08,76931.78,229.8,0.15111,0.00016,10.88918]
[1779148902713,32.08,76931.78,229.8,0.15111,0.00016,10.88918]
[1779148903237,32.08,76941.35,229.8,0.15263,0.00016,10.96284]
[1779148904616,32.08,76941.35,229.8,0.15263,0.00016,10.96284]
[1779148906013,32.08,76957.77,229.8,0.15524,0.00016,11.08889]
[1779148911600,32.08,76958.35,229.8,0.15532,0.00016,11.09282]
[1779148915203,32.08,76958.0,229.8,0.15525,0.00016,11.08965]
[1779148915212,32.08,76958.0,229.8,0.15525,0.00016,11.08965]
[1779148915339,32.08,76958.0,229.8,0.15525,0.00016,11.08965]
[1779148915513,32.08,76958.0,229.8,0.15525,0.00016,11.08965]
[1779148917359,32.08,76967.34,229.8,0.15675,0.00016,11.16147]
[1779148918389,32.08,76967.34,229.8,0.15675,0.00016,11.16147]
[1779148922127,32.08,76958.5,229.8,0.15534,0.00016,11.09366]
[1779148923268,32.08,76958.5,229.8,0.15534,0.00016,11.09366]
[1779148928108,32.08,76959.23,229.8,0.15544,0.00016,11.09892]
[1779148928771,32.08,76959.23,229.8,0.15544,0.00016,11.09892]
[1779148933983,32.07,76952.47,229.8,0.15436,0.00016,11.04667]
[1779148934535,32.07,76951.59,229.8,0.15422,0.00016,11.03989]
[1779148934631,32.07,76944.42,229.8,0.15308,0.00016,10.98475]
[1779148940068,32.08,76942.04,229.8,0.1527,0.00016,10.96662]
[1779148940214,32.08,76942.04,229.8,0.1527,0.00016,10.96662]
[1779148943131,32.08,76940.95,229.8,0.15253,0.00016,10.95837]
[1779148948310,32.08,76936.01,229.8,0.15176,0.00016,10.92082]
[1779148953344,32.08,76933.82,229.8,0.15136,0.00016,10.8985]
[1779148959386,32.08,76933.72,229.8,0.15136,0.00016,10.8983]
[1779148962642,32.08,76929.27,229.8,0.15066,0.00016,10.86432]
[1779148962719,32.08,76929.27,229.8,0.15066,0.00016,10.86432]
[1779148964766,32.08,76921.01,229.8,0.14938,0.00016,10.80123]
[1779148965486,32.08,76918.66,229.8,0.14902,0.00016,10.78366]
[1779148965791,32.08,76918.68,229.8,0.14902,0.00016,10.78381]
[1779148970867,32.08,76915.01,229.8,0.14845,0.00016,10.75568]
[1779148976506,32.08,76912.16,229.8,0.14801,0.00016,10.73406]
[1779148981541,32.08,76916.34,229.8,0.14867,0.00016,10.76618]
[1779148986773,32.08,76912.96,229.8,0.14814,0.00016,10.74032]
[1779148987191,32.08,76911.87,229.8,0.14797,0.00016,10.73201]
[1779148989878,32.08,76925.29,229.8,0.15006,0.00016,10.83479]
[1779148995643,32.08,76940.44,229.8,0.15243,0.00016,10.95034]
[1779149000346,32.08,76944.21,229.8,0.15301,0.00016,10.9787]
[1779149000678,32.08,76944.12,229.8,0.15299,0.00016,10.97784]
[1779149001931,32.08,76944.12,229.8,0.15299,0.00016,10.97784]
[1779149007727,32.08,76942.43,229.8,0.15272,0.00016,10.96465]
[1779149010748,32.08,76950.92,229.8,0.15407,0.00016,11.02976]
[1779149015783,32.08,76952.92,229.8,0.15431,0.00016,11.03865]
[1779149020818,32.07,76953.34,229.8,0.15436,0.00016,11.04131]
[1779149025853,32.07,76953.73,229.8,0.15442,0.00016,11.04379]
[1779149026930,32.07,76953.73,229.8,0.15442,0.00016,11.04379]
[1779149027104,32.07,76953.9,229.8,0.15444,0.00016,11.04493]
[1779149027594,32.07,76953.9,229.8,0.15444,0.00016,11.04493]
[1779149028688,32.07,76959.78,229.8,0.15538,0.00016,11.09012]
[1779149028982,32.07,76959.78,229.8,0.15538,0.00016,11.09012]
[1779149034916,32.07,76960.47,229.8,0.15548,0.00016,11.09511]
[1779149039951,32.07,76961.07,229.8,0.15558,0.00016,11.0997]
[1779149044986,32.07,76960.07,229.8,0.15542,0.00016,11.09211]
[1779149045597,32.07,76960.07,229.8,0.15542,0.00016,11.09211]
[1779149048564,32.07,76952.19,229.8,0.15416,0.00016,11.03129]
[1779149048645,32.07,76952.19,229.8,0.15416,0.00016,11.03129]
[1779149049020,32.07,76952.19,229.8,0.15416,0.00016,11.03129]
[1779149049033,32.07,76937.63,229.8,0.15185,0.00016,10.91942]
[1779149049697,32.07,76937.63,229.8,0.15185,0.00016,10.91942]
[1779149049797,32.07,76937.63,229.8,0.15185,0.00016,10.91942]
[1779149049808,32.07,76937.63,229.8,0.15185,0.00016,10.91942]
[1779149050075,32.07,76937.63,229.8,0.15185,0.00016,10.91942]
[1779149050021,32.07,76924.94,229.8,0.14985,0.00016,10.8218]
[1779149050203,32.07,76924.94,229.8,0.14985,0.00016,10.8218]
[1779149050470,32.07,76924.94,229.8,0.14985,0.00016,10.8218]
[1779149050687,32.07,76924.94,229.8,0.14985,0.00016,10.8218]
[1779149050984,32.07,76924.94,229.8,0.14985,0.00016,10.8218]
[1779149051001,32.07,76924.94,229.8,0.14985,0.00016,10.8218]
[1779149051028,32.07,76914.72,229.8,0.14826,0.00016,10.74338]
[1779149054497,32.07,76909.61,229.8,0.14746,0.00015,10.7039]
[1779149057449,32.07,76909.96,229.8,0.14751,0.00015,10.7063]
[1779149059015,32.07,76913.01,229.8,0.14798,0.00016,10.72973]
[1779149059090,32.07,76913.01,229.8,0.14798,0.00016,10.72973]
[1779149060261,32.07,76918.97,229.8,0.14891,0.00016,10.77548]
[1779149060266,32.07,76918.97,229.8,0.14891,0.00016,10.77548]
[1779149060967,32.07,76918.97,229.8,0.14891,0.00016,10.77548]
[1779149064465,32.07,76920.17,229.8,0.14909,0.00016,10.78459]
[1779149064469,32.07,76920.17,229.8,0.14909,0.00016,10.78459]
[1779149066218,32.07,76914.03,229.8,0.14814,0.00016,10.73746]
[1779149072165,32.07,76911.25,229.8,0.14765,0.00015,10.71053]
[1779149072214,32.07,76911.25,229.8,0.14765,0.00015,10.71053]
[1779149072842,32.07,76911.25,229.8,0.14765,0.00015,10.71053]
[1779149073024,32.07,76911.25,229.8,0.14765,0.00015,10.71053]
[1779149073554,32.07,76911.41,229.8,0.14767,0.00015,10.71185]
[1779149073667,32.07,76911.41,229.8,0.14767,0.00015,10.71185]
[1779149074247,32.07,76914.16,229.8,0.1481,0.00016,10.73294]
[1779149075425,32.07,76921.16,229.8,0.14919,0.00016,10.7866]
[1779149078124,32.07,76929.73,229.8,0.15053,0.00016,10.85225]
[1779149079055,32.07,76928.8,229.8,0.15038,0.00016,10.84484]
[1779149079131,32.07,76928.8,229.8,0.15038,0.00016,10.84484]
[1779149079332,32.07,76928.42,229.8,0.15031,0.00016,10.8418]
[1779149079358,32.07,76928.42,229.8,0.15031,0.00016,10.8418]
[1779149079458,32.07,76929.35,229.8,0.15046,0.00016,10.84894]
[1779149084087,32.07,76932.59,229.8,0.15098,0.00016,10.87412]
[1779149084437,32.07,76932.3,229.8,0.15093,0.00016,10.87206]
[1779149084461,32.07,76932.3,229.8,0.15093,0.00016,10.87206]
[1779149084535,32.07,76932.3,229.8,0.15093,0.00016,10.87206]
[1779149084666,32.07,76932.3,229.8,0.15093,0.00016,10.87206]
[1779149084767,32.07,76929.68,229.8,0.15052,0.00016,10.85195]
[1779149088548,32.07,76923.19,229.8,0.1495,0.00016,10.80182]
[1779149090966,32.07,76922.9,229.8,0.14945,0.00016,10.79947]
[1779149095340,32.07,76912.53,229.8,0.14783,0.00016,10.71965]
[1779149098643,32.07,76910.92,229.8,0.14758,0.00015,10.70737]
[1779149098660,32.07,76910.92,229.8,0.14758,0.00015,10.70737]
[1779149098681,32.07,76910.92,229.8,0.14758,0.00015,10.70737]
[1779149098684,32.07,76910.92,229.8,0.14758,0.00015,10.70737]
[1779149098691,32.07,76910.92,229.8,0.14758,0.00015,10.70737]
[1779149098789,32.07,76910.92,229.8,0.14758,0.00015,10.70737]
[1779149099009,32.07,76910.92,229.8,0.14758,0.00015,10.70737]
[1779149099110,32.07,76911.09,229.8,0.14762,0.00015,10.709]
[1779149099415,32.07,76911.09,229.8,0.14762,0.00015,10.709]
[1779149099462,32.07,76911.09,229.8,0.14762,0.00015,10.709]
[1779149099563,32.07,76921.18,229.8,0.14919,0.00016,10.7864]
[1779149100642,32.07,76933.0,229.8,0.15104,0.00016,10.87732]
[1779149101607,32.07,76933.0,229.8,0.15104,0.00016,10.87732]
[1779149101907,32.07,76933.0,229.8,0.15104,0.00016,10.87732]
[1779149101942,32.07,76933.0,229.8,0.15104,0.00016,10.87732]
[1779149103854,32.07,76941.59,229.8,0.1524,0.00016,10.94346]
[1779149108909,32.07,76942.1,229.8,0.15248,0.00016,10.94732]
[1779149112074,32.07,76941.32,229.8,0.15236,0.00016,10.94132]
[1779149117495,32.07,76937.13,229.8,0.1517,0.00016,10.90938]
[1779149123538,32.07,76936.7,229.8,0.15164,0.00016,10.90646]
[1779149128573,32.07,76937.1,229.8,0.15171,0.00016,10.90987]
[1779149129306,32.07,76937.1,229.8,0.15171,0.00016,10.90987]
[1779149129350,32.07,76937.1,229.8,0.15171,0.00016,10.90987]
[1779149129458,32.07,76937.1,229.8,0.15171,0.00016,10.90987]
[1779149132414,32.07,76947.14,229.8,0.15323,0.00016,10.98114]
[1779149133164,32.07,76947.14,229.8,0.15323,0.00016,10.98114]
[1779149134426,32.07,76953.75,229.8,0.15429,0.00016,11.03194]
[1779149134596,32.07,76953.75,229.8,0.15429,0.00016,11.03194]
[1779149135152,32.07,76953.75,229.8,0.15429,0.00016,11.03194]
[1779149135210,32.07,76959.8,229.8,0.15526,0.00016,11.07849]
[1779149136673,32.07,76964.69,229.8,0.15604,0.00016,11.11615]
[1779149137924,32.07,76966.2,229.8,0.15628,0.00016,11.12776]
[1779149138903,32.07,76966.08,229.8,0.15626,0.00016,11.12684]
[1779149144686,32.07,76962.27,229.8,0.15565,0.00016,11.09763]
[1779149145359,32.07,76962.27,229.8,0.15565,0.00016,11.09763]
[1779149147694,32.07,76960.41,229.8,0.15536,0.00016,11.08336]
[1779149150610,32.07,76960.75,229.8,0.15541,0.00016,11.08587]
[1779149153680,32.07,76959.93,229.8,0.15527,0.00016,11.07928]
[1779149154847,32.07,76964.32,229.8,0.15597,0.00016,11.11293]
[1779149157086,32.07,76967.91,229.8,0.15655,0.00016,11.14065]
[1779149160590,32.07,76971.3,229.8,0.1571,0.00016,11.16682]
[1779149160859,32.07,76971.3,229.8,0.1571,0.00016,11.16682]
[1779149161348,32.07,76965.74,229.8,0.15621,0.00016,11.12408]
[1779149161690,32.07,76965.74,229.8,0.15621,0.00016,11.12408]
[1779149166518,32.07,76962.6,229.8,0.15571,0.00016,11.10045]
[1779149171875,32.07,76957.89,229.8,0.15496,0.00016,11.0641]
[1779149176910,32.07,76955.38,229.8,0.15456,0.00016,11.04496]
[1779149178852,32.07,76954.87,229.8,0.15448,0.00016,11.04107]
[1779149183959,32.07,76953.79,229.8,0.15431,0.00016,11.0331]
[1779149188994,32.08,76948.49,229.8,0.15347,0.00016,10.9925]
[1779149194642,32.08,76949.24,229.8,0.15353,0.00016,10.99248]
[1779149197123,32.08,76945.07,229.8,0.15287,0.00016,10.96064]
[1779149197198,32.08,76941.01,229.8,0.15223,0.00016,10.92953]
[1779149197739,32.08,76941.01,229.8,0.15223,0.00016,10.92953]
[1779149201081,32.08,76938.44,229.8,0.15183,0.00016,10.9102]
[1779149206116,32.08,76940.26,229.8,0.15213,0.00016,10.92469]
[1779149206710,32.08,76940.26,229.8,0.15213,0.00016,10.92469]
[1779149208965,32.08,76946.83,229.8,0.15317,0.00016,10.97533]
[1779149209137,32.08,76949.65,229.8,0.15362,0.00016,10.99704]
[1779149209443,32.08,76949.65,229.8,0.15362,0.00016,10.99704]
[1779149210237,32.08,76949.65,229.8,0.15362,0.00016,10.99704]
[1779149211128,32.08,76955.4,229.8,0.15454,0.00016,11.04144]
[1779149211623,32.08,76959.91,229.8,0.15527,0.00016,11.0763]
[1779149214026,32.08,76965.96,229.8,0.15625,0.00016,11.12306]
[1779149216460,32.08,76965.8,229.8,0.15622,0.00016,11.12188]
[1779149222228,32.08,76972.1,229.8,0.15724,0.00016,11.17036]
[1779149227263,32.08,76972.15,229.8,0.15725,0.00016,11.1708]
[1779149228292,32.08,76972.15,229.8,0.15725,0.00016,11.1708]
[1779149228989,32.08,76971.47,229.8,0.15714,0.00016,11.16558]
[1779149230800,32.08,76972.99,229.8,0.15738,0.00016,11.17729]
[1779149231291,32.08,76974.18,229.8,0.15758,0.00016,11.18667]
[1779149234330,32.08,76975.39,229.8,0.15779,0.00016,11.1966]
[1779149238988,32.09,76975.81,229.8,0.15787,0.00016,11.20046]
[1779149242225,32.09,76981.11,229.8,0.15874,0.00016,11.24176]
[1779149243669,32.09,76982.7,229.8,0.15901,0.00016,11.25426]
[1779149244334,32.09,76986.51,229.8,0.15963,0.00016,11.28367]
[1779149244841,32.09,76986.51,229.8,0.15963,0.00016,11.28367]
[1779149246370,32.09,76976.96,229.8,0.15807,0.00016,11.20998]
[1779149251198,32.09,76981.0,229.8,0.15872,0.00016,11.24075]
[1779149252241,32.09,76982.1,229.8,0.15883,0.00016,11.24307]
[1779149257006,32.09,76978.56,229.8,0.15825,0.00016,11.21556]
[1779149261222,32.09,76975.88,229.8,0.15781,0.00016,11.19475]
[1779149266536,32.08,76977.15,229.8,0.15801,0.00016,11.2043]
[1779149269672,32.08,76978.89,229.8,0.15829,0.00016,11.21758]
[1779149269692,32.08,76978.89,229.8,0.15829,0.00016,11.21758]
[1779149269702,32.08,76978.89,229.8,0.15829,0.00016,11.21758]
[1779149269773,32.08,76980.09,229.8,0.15849,0.00016,11.22674]
[1779149271223,32.08,76980.09,229.8,0.15849,0.00016,11.22674]
[1779149273971,32.08,76987.86,229.8,0.15976,0.00016,11.2868]
[1779149276380,32.09,76987.74,229.8,0.15974,0.00016,11.2861]
[1779149276389,32.09,76987.74,229.8,0.15974,0.00016,11.2861]
[1779149276528,32.09,76987.74,229.8,0.15974,0.00016,11.2861]
[1779149276553,32.09,76987.74,229.8,0.15974,0.00016,11.2861]
[1779149277026,32.09,76987.74,229.8,0.15974,0.00016,11.2861]
[1779149277176,32.09,76987.74,229.8,0.15974,0.00016,11.2861]
[1779149277360,32.09,76987.74,229.8,0.15974,0.00016,11.2861]
[1779149277614,32.09,77001.0,229.8,0.16192,0.00016,11.38817]
[1779149278388,32.09,77001.0,229.8,0.16192,0.00016,11.38817]
[1779149278931,32.09,77008.58,229.8,0.16317,0.00017,11.44637]
[1779149284215,32.08,77006.6,229.8,0.16283,0.00017,11.43077]
[1779149289593,32.08,77006.0,229.8,0.16272,0.00017,11.42572]
[1779149294735,32.08,77005.32,229.8,0.1626,0.00017,11.42006]
[1779149299692,32.08,77010.3,229.8,0.16342,0.00017,11.45802]
[1779149299705,32.08,77010.3,229.8,0.16342,0.00017,11.45802]
[1779149299991,32.08,77010.3,229.8,0.16342,0.00017,11.45802]
[1779149300124,32.08,77010.3,229.8,0.16342,0.00017,11.45802]
[1779149300968,32.08,77010.72,229.8,0.16348,0.00017,11.46113]
[1779149301072,32.08,77017.16,229.8,0.16455,0.00017,11.51072]
[1779149301397,32.08,77017.16,229.8,0.16455,0.00017,11.51072]
[1779149301511,32.08,77017.16,229.8,0.16455,0.00017,11.51072]
[1779149301554,32.08,77017.16,229.8,0.16455,0.00017,11.51072]
[1779149301898,32.08,77017.16,229.8,0.16455,0.00017,11.51072]
[1779149302138,32.08,77017.16,229.8,0.16455,0.00017,11.51072]
[1779149302262,32.08,77017.16,229.8,0.16455,0.00017,11.51072]
[1779149302287,32.08,77026.5,229.8,0.16612,0.00017,11.58275]
[1779149302876,32.08,77033.83,229.8,0.16735,0.00017,11.63922]
[1779149305934,32.08,77038.5,229.8,0.16813,0.00017,11.67477]
[1779149305948,32.08,77038.5,229.8,0.16813,0.00017,11.67477]
[1779149305950,32.08,77038.5,229.8,0.16813,0.00017,11.67477]
[1779149306341,32.08,77038.5,229.8,0.16813,0.00017,11.67477]
[1779149307061,32.08,77028.67,229.8,0.16647,0.00017,11.59886]
[1779149308168,32.08,77028.67,229.8,0.16647,0.00017,11.59886]
[1779149308173,32.08,77025.0,229.8,0.16585,0.00017,11.57057]
[1779149308471,32.08,77025.0,229.8,0.16585,0.00017,11.57057]
[1779149309164,32.08,77025.0,229.8,0.16585,0.00017,11.57057]
[1779149309203,32.08,77025.22,229.8,0.16589,0.00017,11.57221]
[1779149309747,32.08,77025.22,229.8,0.16589,0.00017,11.57221]
[1779149309840,32.08,77025.23,229.8,0.16588,0.00017,11.572]
[1779149312724,32.08,77024.22,229.8,0.16564,0.00017,11.55773]
[1779149313156,32.08,77024.22,229.8,0.16564,0.00017,11.55773]
[1779149316993,32.07,77021.58,229.8,0.16517,0.00017,11.53635]
[1779149322931,32.07,77019.49,229.8,0.16479,0.00017,11.51855]
[1779149327496,32.07,77019.45,229.8,0.16476,0.00017,11.51732]
[1779149333003,32.06,77015.83,229.8,0.16413,0.00017,11.48825]
[1779149339045,32.06,77015.46,229.8,0.16404,0.00017,11.48416]
[1779149340354,32.06,77015.46,229.8,0.16404,0.00017,11.48416]
[1779149341268,32.06,77013.64,229.8,0.16373,0.00017,11.46975]
[1779149341944,32.06,77010.52,229.8,0.16321,0.00017,11.44557]
[1779149342066,32.06,77000.54,229.8,0.16156,0.00016,11.36878]
[1779149347101,32.06,76999.2,229.8,0.16133,0.00016,11.35814]
[1779149349328,32.06,76999.2,229.8,0.16133,0.00016,11.35814]
[1779149350117,32.06,77001.36,229.8,0.16168,0.00016,11.37449]
[1779149350737,32.06,77002.9,229.8,0.16193,0.00016,11.38622]
[1779149351129,32.06,77003.32,229.8,0.162,0.00016,11.38945]
[1779149356164,32.05,77002.77,229.8,0.1619,0.00016,11.38475]
[1779149357627,32.05,77002.66,229.8,0.16188,0.00016,11.38382]
[1779149360816,32.05,77011.46,229.8,0.16333,0.00017,11.4512]
[1779149361516,32.05,77011.1,229.8,0.16327,0.00017,11.44825]
[1779149362150,32.05,77011.1,229.8,0.16327,0.00017,11.44825]
[1779149363213,32.05,77001.16,229.8,0.16162,0.00016,11.3714]
[1779149364220,32.05,76989.38,229.8,0.15968,0.00016,11.28059]
[1779149364526,32.05,76989.38,229.8,0.15968,0.00016,11.28059]
[1779149365416,32.05,76987.65,229.8,0.15939,0.00016,11.26701]
[1779149365666,32.05,76987.65,229.8,0.15939,0.00016,11.26701]
[1779149366234,32.05,76987.46,229.8,0.15936,0.00016,11.26555]
[1779149366808,32.05,76987.46,229.8,0.15936,0.00016,11.26555]
[1779149367392,32.05,76986.6,229.8,0.15922,0.00016,11.25883]
[1779149373283,32.05,76991.41,229.8,0.15993,0.00016,11.28917]
[1779149374112,32.05,76991.41,229.8,0.15993,0.00016,11.28917]
[1779149374290,32.05,76991.22,229.8,0.15989,0.00016,11.28755]
[1779149374575,32.05,76991.22,229.8,0.15989,0.00016,11.28755]
[1779149375297,32.05,76989.13,229.8,0.15955,0.00016,11.2715]
[1779149378512,32.05,76989.25,229.8,0.15956,0.00016,11.27188]
[1779149379325,32.05,76987.96,229.8,0.15935,0.00016,11.26184]
[1779149384360,32.05,76984.79,229.8,0.15884,0.00016,11.23794]
[1779149386822,32.05,76985.09,229.8,0.15889,0.00016,11.24048]
[1779149387182,32.05,76985.09,229.8,0.15889,0.00016,11.24048]
[1779149390859,32.05,76991.12,229.8,0.15988,0.00016,11.28721]
[1779149396452,32.05,76991.93,229.8,0.16002,0.00016,11.29374]
[1779149398901,32.05,76996.14,229.8,0.16071,0.00016,11.3262]
[1779149400223,32.05,77003.08,229.8,0.16185,0.00016,11.37961]
[1779149400246,32.05,77003.08,229.8,0.16185,0.00016,11.37961]
[1779149400481,32.05,77010.4,229.8,0.16306,0.00017,11.43586]
[1779149402620,32.05,77014.2,229.8,0.16368,0.00017,11.46479]
[1779149404031,32.05,77016.15,229.8,0.164,0.00017,11.47961]
[1779149404094,32.05,77016.15,229.8,0.164,0.00017,11.47961]
[1779149404193,32.05,77016.15,229.8,0.164,0.00017,11.47961]
[1779149405234,32.05,77016.15,229.8,0.164,0.00017,11.47962]
[1779149407070,32.05,77025.68,229.8,0.16559,0.00017,11.55291]
[1779149410040,32.05,77025.4,229.8,0.16553,0.00017,11.55007]
[1779149411786,32.04,77026.2,229.8,0.16565,0.00017,11.55579]
[1779149412153,32.04,77026.2,229.8,0.16565,0.00017,11.55579]
[1779149412222,32.04,77026.2,229.8,0.16565,0.00017,11.55579]
[1779149412229,32.04,77026.2,229.8,0.16565,0.00017,11.55579]
[1779149412239,32.04,77026.2,229.8,0.16565,0.00017,11.55579]
[1779149412342,32.04,77026.23,229.8,0.16566,0.00017,11.55586]
[1779149412663,32.04,77034.08,229.8,0.16698,0.00017,11.61641]
[1779149414314,32.05,77042.15,229.8,0.16834,0.00017,11.67855]
[1779149417394,32.04,77046.13,229.8,0.16901,0.00017,11.70912]
[1779149418738,32.04,77047.23,229.8,0.16919,0.00017,11.71749]
[1779149420060,32.04,77046.45,229.8,0.16906,0.00017,11.71143]
[1779149420076,32.04,77045.15,229.8,0.16884,0.00017,11.70139]
[1779149421821,32.04,77043.92,229.8,0.16863,0.00017,11.69167]
[1779149422178,32.04,77043.92,229.8,0.16863,0.00017,11.69167]
[1779149422252,32.04,77043.92,229.8,0.16863,0.00017,11.69167]
[1779149422267,32.04,77042.47,229.8,0.16837,0.00017,11.68028]
[1779149427350,32.04,77039.81,229.8,0.16792,0.00017,11.65974]
[1779149432371,32.04,77043.72,229.8,0.16859,0.00017,11.68992]
[1779149432929,32.04,77046.01,229.8,0.16891,0.00017,11.70156]
[1779149433402,32.04,77046.01,229.8,0.16891,0.00017,11.70156]
[1779149433495,32.04,77048.0,229.8,0.16925,0.00017,11.71683]
[1779149435760,32.04,77048.55,229.8,0.16933,0.00017,11.72081]
[1779149440195,32.04,77047.77,229.8,0.16918,0.00017,11.71378]
[1779149440202,32.04,77047.77,229.8,0.16918,0.00017,11.71378]
[1779149440754,32.04,77047.69,229.8,0.16916,0.00017,11.71292]
[1779149441962,32.04,77047.69,229.8,0.16915,0.00017,11.71268]
[1779149444410,32.04,77047.39,229.8,0.1691,0.00017,11.71013]
[1779149444571,32.03,77047.45,229.8,0.16909,0.00017,11.7099]
[1779149447123,32.03,77050.83,229.8,0.16966,0.00017,11.73564]
[1779149452290,32.03,77052.33,229.8,0.16988,0.00017,11.74585]
[1779149456943,32.03,77052.9,229.8,0.16996,0.00017,11.74918]
[1779149460291,32.02,77052.47,229.8,0.16987,0.00017,11.74509]
[1779149460292,32.02,77052.47,229.8,0.16987,0.00017,11.74509]
[1779149460301,32.02,77052.47,229.8,0.16987,0.00017,11.74509]
[1779149464233,32.02,77055.42,229.8,0.17034,0.00017,11.76649]
[1779149464433,32.02,77055.42,229.8,0.17034,0.00017,11.76649]
[1779149464522,32.02,77055.01,229.8,0.17026,0.00017,11.76301]
[1779149466449,32.02,77059.39,229.8,0.17101,0.00017,11.7967]
[1779149466760,32.02,77057.86,229.8,0.17074,0.00017,11.78475]
[1779149467255,32.02,77057.86,229.8,0.17074,0.00017,11.78475]
[1779149472360,32.02,77059.1,229.8,0.17095,0.00017,11.79395]
[1779149472461,32.02,77058.53,229.8,0.17085,0.00017,11.78939]
[1779149475384,32.02,77056.43,229.8,0.17048,0.00017,11.77295]
[1779149475410,32.02,77057.56,229.8,0.17067,0.00017,11.78136]
[1779149479949,32.01,77057.11,229.8,0.17058,0.00017,11.77739]
[1779149481729,32.01,77052.02,229.8,0.16971,0.00017,11.7381]
[1779149482054,32.01,77049.62,229.8,0.1693,0.00017,11.71961]
[1779149482588,32.01,77049.62,229.8,0.1693,0.00017,11.71961]
[1779149483034,32.01,77049.62,229.8,0.1693,0.00017,11.71961]
[1779149483037,32.01,77049.62,229.8,0.1693,0.00017,11.71961]
[1779149483039,32.01,77049.62,229.8,0.1693,0.00017,11.71961]
[1779149483061,32.01,77049.18,229.8,0.16922,0.00017,11.71601]
[1779149485075,32.01,77056.48,229.8,0.17046,0.00017,11.77214]
[1779149490110,32.01,77053.92,229.8,0.17002,0.00017,11.75208]
[1779149492279,32.01,77053.88,229.8,0.16995,0.00017,11.74577]
[1779149492281,32.01,77053.88,229.8,0.16995,0.00017,11.74577]
[1779149493429,32.01,77058.29,229.8,0.1707,0.00017,11.77964]
[1779149493431,32.01,77058.29,229.8,0.1707,0.00017,11.77964]
[1779149497319,32.01,77063.39,229.8,0.17156,0.00017,11.8183]
[1779149497726,32.01,77061.27,229.8,0.17119,0.00017,11.80169]
[1779149497754,32.01,77061.27,229.8,0.17119,0.00017,11.80169]
[1779149498166,32.01,77057.83,229.8,0.1706,0.00017,11.77523]
[1779149500763,32.01,77053.92,229.8,0.16992,0.00017,11.74451]
[1779149501443,32.01,77053.92,229.8,0.16992,0.00017,11.74451]
[1779149503493,32.01,77053.37,229.8,0.16982,0.00017,11.73993]
[1779149503538,32.01,77053.37,229.8,0.16982,0.00017,11.73993]
[1779149503594,32.01,77053.08,229.8,0.16975,0.00017,11.73713]
[1779149504503,32.01,77053.08,229.8,0.16975,0.00017,11.73713]
[1779149505824,32.0,77058.14,229.8,0.17062,0.00017,11.77599]
[1779149506481,32.0,77058.14,229.8,0.17062,0.00017,11.77599]
[1779149506583,32.0,77058.15,229.8,0.17061,0.00017,11.77584]
[1779149507567,32.0,77058.15,229.8,0.17061,0.00017,11.77584]
[1779149507881,32.0,77059.3,229.8,0.17081,0.00017,11.78469]
[1779149508236,32.0,77059.29,229.8,0.1708,0.00017,11.78427]
[1779149513272,32.0,77059.71,229.8,0.17086,0.00017,11.78689]
[1779149518307,32.0,77060.77,229.8,0.17102,0.00017,11.79437]
[1779149519817,32.0,77060.8,229.8,0.17102,0.00017,11.79447]
[1779149520783,32.0,77059.67,229.8,0.17083,0.00017,11.78563]
[1779149520802,32.0,77059.67,229.8,0.17083,0.00017,11.78563]
[1779149521328,32.0,77051.51,229.8,0.16943,0.00017,11.72268]
[1779149521863,32.0,77051.51,229.8,0.16943,0.00017,11.72268]
[1779149522460,32.0,77051.51,229.8,0.16943,0.00017,11.72268]
[1779149522489,32.0,77051.51,229.8,0.16943,0.00017,11.72268]
[1779149522536,32.0,77048.83,229.8,0.16896,0.00017,11.70123]
[1779149524349,32.0,77062.03,229.8,0.17121,0.00017,11.80284]
[1779149527019,32.0,77063.94,229.8,0.17153,0.00017,11.81734]
[1779149532405,31.99,77064.83,229.8,0.17166,0.00017,11.82318]
[1779149537440,31.99,77064.01,229.8,0.1715,0.00017,11.81601]
[1779149541657,31.99,77065.16,229.8,0.17168,0.00017,11.82417]
[1779149543607,31.99,77065.07,229.8,0.17166,0.00017,11.82329]
[1779149543608,31.99,77065.07,229.8,0.17166,0.00017,11.82329]
[1779149544503,31.99,77067.9,229.8,0.17215,0.00017,11.84489]
[1779149544576,31.99,77067.9,229.8,0.17215,0.00017,11.84489]
[1779149544587,31.99,77067.9,229.8,0.17215,0.00017,11.84489]
[1779149544674,31.99,77070.71,229.8,0.17262,0.00017,11.86612]
[1779149544858,31.99,77070.71,229.8,0.17262,0.00017,11.86612]
[1779149545199,31.99,77070.71,229.8,0.17262,0.00017,11.86612]
[1779149546868,31.98,77078.67,229.8,0.17398,0.00017,11.92685]
[1779149551077,31.98,77080.49,229.8,0.17427,0.00017,11.9396]
[1779149551695,31.98,77081.11,229.8,0.1743,0.00017,11.93811]
[1779149557580,31.97,77080.9,229.8,0.17422,0.00017,11.9345]
[1779149562616,31.97,77080.7,229.8,0.17415,0.00017,11.93141]
[1779149566438,31.97,77082.02,229.8,0.17436,0.00017,11.94065]
[1779149566644,31.97,77089.17,229.8,0.17559,0.00017,11.99534]
[1779149567346,31.97,77089.17,229.8,0.17559,0.00017,11.99534]
[1779149569133,31.96,77093.43,229.8,0.17632,0.00017,12.0273]
[1779149575160,31.96,77096.25,229.8,0.17676,0.00017,12.0469]
[1779149575164,31.96,77096.25,229.8,0.17676,0.00017,12.0469]
[1779149575309,31.96,77098.28,229.8,0.17711,0.00018,12.06207]
[1779149577824,31.95,77102.28,229.8,0.1778,0.00018,12.09235]
[1779149580699,31.95,77102.42,229.8,0.1778,0.00018,12.09238]
[1779149586875,31.95,77104.98,229.8,0.17821,0.00018,12.11069]
[1779149591455,31.94,77104.82,229.8,0.17816,0.00018,12.10838]
[1779149592115,31.94,77103.55,229.8,0.17793,0.00018,12.09834]
[1779149592437,31.94,77103.55,229.8,0.17793,0.00018,12.09834]
[1779149592548,31.94,77103.55,229.8,0.17793,0.00018,12.09834]
[1779149592650,31.94,77093.19,229.8,0.17611,0.00017,12.01826]
[1779149595639,31.94,77088.49,229.8,0.17528,0.00017,11.98176]
[1779149595649,31.94,77088.49,229.8,0.17528,0.00017,11.98176]
[1779149595681,31.94,77088.49,229.8,0.17528,0.00017,11.98176]
[1779149596449,31.94,77087.97,229.8,0.17518,0.00017,11.97742]
[1779149596613,31.94,77087.97,229.8,0.17518,0.00017,11.97742]
[1779149598333,31.94,77078.89,229.8,0.17359,0.00017,11.90687]
[1779149600267,31.94,77078.56,229.8,0.17353,0.00017,11.90385]
[1779149600578,31.94,77078.56,229.8,0.17353,0.00017,11.90385]
[1779149600582,31.94,77078.56,229.8,0.17353,0.00017,11.90385]
[1779149601316,31.93,77076.05,229.8,0.17308,0.00017,11.88406]
[1779149601324,31.93,77076.05,229.8,0.17308,0.00017,11.88406]
[1779149602300,31.93,77075.27,229.8,0.17294,0.00017,11.87784]
[1779149608067,31.93,77070.73,229.8,0.17214,0.00017,11.84188]
[1779149610622,31.93,77070.37,229.8,0.17207,0.00017,11.83874]
[1779149611195,31.93,77070.91,229.8,0.17216,0.00017,11.84273]
[1779149613233,31.93,77068.53,229.8,0.17167,0.00017,11.81809]
[1779149619011,31.92,77067.13,229.8,0.17141,0.00017,11.80621]
[1779149621839,31.92,77067.79,229.8,0.17152,0.00017,11.81099]
[1779149622424,31.92,77067.79,229.8,0.17152,0.00017,11.81099]
[1779149622606,31.92,77067.79,229.8,0.17152,0.00017,11.81099]
[1779149622858,31.92,77069.07,229.8,0.17173,0.00017,11.8207]
[1779149623453,31.92,77078.68,229.8,0.17338,0.00017,11.89461]
[1779149625644,31.92,77082.17,229.8,0.17398,0.00017,11.92124]
[1779149631561,31.92,77079.02,229.8,0.1734,0.00017,11.89526]
[1779149632484,31.92,77077.74,229.8,0.17317,0.00017,11.88514]
[1779149632596,31.92,77077.74,229.8,0.17317,0.00017,11.88514]
[1779149634422,31.92,77077.37,229.8,0.1731,0.00017,11.88179]
[1779149635003,31.91,77075.73,229.8,0.1728,0.00017,11.86869]
[1779149640158,31.91,77073.7,229.8,0.17243,0.00017,11.85203]
[1779149644196,31.91,77067.43,229.8,0.17134,0.00017,11.80314]
[1779149644210,31.91,77067.43,229.8,0.17134,0.00017,11.80314]
[1779149646488,31.91,77073.46,229.8,0.17237,0.00017,11.84935]
[1779149650650,31.91,77077.23,229.8,0.173,0.00017,11.87761]
[1779149650761,31.9,77078.22,229.8,0.17316,0.00017,11.88476]
[1779149651110,31.9,77078.22,229.8,0.17316,0.00017,11.88476]
[1779149651235,31.9,77078.21,229.8,0.17316,0.00017,11.88468]
[1779149654696,31.9,77077.67,229.8,0.17306,0.00017,11.8801]
[1779149654945,31.9,77077.66,229.8,0.17305,0.00017,11.87961]
[1779149656659,31.9,77090.82,229.8,0.17532,0.00017,11.98049]
[1779149658197,31.9,77092.18,229.8,0.17555,0.00017,11.99097]
[1779149658399,31.9,77092.18,229.8,0.17555,0.00017,11.99097]
[1779149663697,31.89,77096.12,229.8,0.17619,0.00017,12.01922]
[1779149664290,31.89,77096.24,229.8,0.1762,0.00017,12.01977]
[1779149664497,31.89,77096.24,229.8,0.1762,0.00017,12.01977]
[1779149665286,31.89,77096.31,229.8,0.17622,0.00017,12.02031]
[1779149666144,31.89,77096.37,229.8,0.17622,0.00017,12.02041]
[1779149667832,31.89,77093.66,229.8,0.17574,0.00017,11.99911]
[1779149671888,31.89,77086.07,229.8,0.17432,0.00017,11.93359]
[1779149677421,31.88,77083.88,229.8,0.17391,0.00017,11.91526]
[1779149678053,31.88,77083.88,229.8,0.17391,0.00017,11.91526]
[1779149681449,31.88,77091.46,229.8,0.17521,0.00017,11.97266]
[1779149686484,31.88,77086.64,229.8,0.17433,0.00017,11.93409]
[1779149691519,31.87,77086.4,229.8,0.17426,0.00017,11.93099]
[1779149697172,31.87,77086.38,229.8,0.17423,0.00017,11.9296]
[1779149699563,31.87,77085.3,229.8,0.17403,0.00017,11.92078]
[1779149699578,31.87,77085.3,229.8,0.17403,0.00017,11.92078]
[1779149699628,31.87,77085.3,229.8,0.17403,0.00017,11.92078]
[1779149699719,31.87,77085.3,229.8,0.17403,0.00017,11.92078]
[1779149699794,31.87,77084.69,229.8,0.17392,0.00017,11.9156]
[1779149699878,31.87,77084.69,229.8,0.17392,0.00017,11.9156]
[1779149700642,31.87,77084.69,229.8,0.17392,0.00017,11.9156]
[1779149700653,31.87,77084.69,229.8,0.17392,0.00017,11.9156]
[1779149700706,31.87,77084.69,229.8,0.17392,0.00017,11.9156]
[1779149700788,31.87,77084.69,229.8,0.17392,0.00017,11.9156]
[1779149700754,31.86,77073.49,229.8,0.17197,0.00017,11.82885]
[1779149700859,31.86,77073.49,229.8,0.17197,0.00017,11.82885]
[1779149700870,31.86,77073.49,229.8,0.17197,0.00017,11.82885]
[1779149701774,31.86,77073.49,229.8,0.17197,0.00017,11.82885]
[1779149701766,31.86,77066.48,229.8,0.17077,0.00017,11.77468]
[1779149701910,31.86,77066.48,229.8,0.17077,0.00017,11.77468]
[1779149702026,31.86,77066.48,229.8,0.17077,0.00017,11.77468]
[1779149702273,31.86,77066.48,229.8,0.17077,0.00017,11.77468]
[1779149702752,31.86,77066.48,229.8,0.17077,0.00017,11.77468]
[1779149705086,31.86,77058.42,229.8,0.16938,0.00017,11.71212]
[1779149705626,31.86,77059.29,229.8,0.16953,0.00017,11.71883]
[1779149708578,31.86,77060.19,229.8,0.16967,0.00017,11.72532]
[1779149708582,31.86,77060.19,229.8,0.16967,0.00017,11.72532]
[1779149708660,31.86,77060.19,229.8,0.16967,0.00017,11.72532]
[1779149708712,31.86,77060.19,229.8,0.16967,0.00017,11.72532]
[1779149710255,31.86,77051.6,229.8,0.1682,0.00017,11.65841]
[1779149715954,31.86,77056.4,229.8,0.16899,0.00017,11.69426]
[1779149720881,31.85,77057.97,229.8,0.16923,0.00017,11.70544]
[1779149720890,31.85,77057.97,229.8,0.16923,0.00017,11.70544]
[1779149720975,31.85,77057.97,229.8,0.16923,0.00017,11.70544]
[1779149721397,31.85,77057.97,229.8,0.16923,0.00017,11.70544]
[1779149721740,31.85,77060.47,229.8,0.16966,0.00017,11.72478]
[1779149722737,31.85,77060.47,229.8,0.16966,0.00017,11.72478]
[1779149722747,31.85,77060.62,229.8,0.16968,0.00017,11.72592]
[1779149724691,31.85,77060.07,229.8,0.16958,0.00017,11.72142]
[1779149724761,31.85,77060.44,229.8,0.16964,0.00017,11.72405]
[1779149725781,31.85,77060.44,229.8,0.16964,0.00017,11.72405]
[1779149727893,31.85,77059.92,229.8,0.16955,0.00017,11.71996]
[1779149733849,31.85,77059.21,229.8,0.16936,0.00017,11.7084]
[1779149734444,31.85,77059.21,229.8,0.16936,0.00017,11.7084]
[1779149734559,31.85,77059.21,229.8,0.16936,0.00017,11.7084]
[1779149734831,31.85,77054.14,229.8,0.1685,0.00017,11.66915]
[1779149735049,31.85,77054.14,229.8,0.1685,0.00017,11.66915]
[1779149735838,31.85,77046.22,229.8,0.16714,0.00017,11.6075]
[1779149736382,31.85,77046.22,229.8,0.16714,0.00017,11.6075]
[1779149737086,31.85,77044.81,229.8,0.1669,0.00017,11.59648]
[1779149740594,31.85,77044.31,229.8,0.16681,0.00017,11.59209]
[1779149744901,31.85,77057.45,229.8,0.16902,0.00017,11.69277]
[1779149749948,31.84,77058.38,229.8,0.16915,0.00017,11.69891]
[1779149755530,31.84,77059.61,229.8,0.16934,0.00017,11.70752]
[1779149761026,31.84,77056.15,229.8,0.16872,0.00017,11.67926]
[1779149762585,31.84,77056.15,229.8,0.16872,0.00017,11.67926]
[1779149762686,31.84,77056.6,229.8,0.16879,0.00017,11.68255]
[1779149763283,31.84,77056.6,229.8,0.16879,0.00017,11.68255]
[1779149764854,31.84,77057.18,229.8,0.16889,0.00017,11.68685]
[1779149767296,31.84,77056.7,229.8,0.16881,0.00017,11.68323]
[1779149773112,31.84,77054.31,229.8,0.16841,0.00017,11.66511]
[1779149774529,31.84,77054.31,229.8,0.16841,0.00017,11.66511]
[1779149774671,31.84,77054.31,229.8,0.16841,0.00017,11.66511]
[1779149774682,31.84,77054.31,229.8,0.16841,0.00017,11.66511]
[1779149774690,31.84,77054.31,229.8,0.16841,0.00017,11.66511]
[1779149774695,31.84,77054.31,229.8,0.16841,0.00017,11.66511]
[1779149774704,31.84,77054.31,229.8,0.16841,0.00017,11.66511]
[1779149774920,31.84,77054.73,229.8,0.16848,0.00017,11.66848]
[1779149776722,31.84,77058.48,229.8,0.16912,0.00017,11.6975]
[1779149780158,31.84,77065.46,229.8,0.17031,0.00017,11.75142]
[1779149780551,31.84,77065.46,229.8,0.17031,0.00017,11.75142]
[1779149781142,31.84,77067.06,229.8,0.17059,0.00017,11.76374]
[1779149781349,31.84,77067.06,229.8,0.17059,0.00017,11.76374]
[1779149784620,31.84,77072.35,229.8,0.17149,0.00017,11.80426]
[1779149790231,31.83,77069.62,229.8,0.171,0.00017,11.78252]
[1779149795161,31.83,77069.34,229.8,0.17088,0.00017,11.77405]
[1779149798783,31.83,77069.38,229.8,0.17088,0.00017,11.77409]
[1779149798859,31.83,77069.38,229.8,0.17088,0.00017,11.77409]
[1779149799114,31.83,77069.4,229.8,0.17088,0.00017,11.77407]
[1779149799802,31.83,77069.4,229.8,0.17088,0.00017,11.77407]
[1779149800418,31.83,77073.89,229.8,0.17165,0.00017,11.80866]
[1779149801879,31.83,77077.74,229.8,0.17232,0.00017,11.83843]
[1779149801928,31.83,77083.17,229.8,0.17325,0.00017,11.88002]
[1779149803413,31.83,77086.69,229.8,0.17386,0.00017,11.90723]
[1779149803867,31.83,77091.46,229.8,0.17468,0.00017,11.94376]
[1779149804492,31.83,77091.46,229.8,0.17468,0.00017,11.94376]
[1779149804869,31.83,77091.46,229.8,0.17468,0.00017,11.94376]
[1779149805298,31.83,77097.24,229.8,0.17569,0.00018,11.98828]
[1779149806011,31.83,77100.09,229.8,0.17619,0.00018,12.01014]
[1779149807505,31.83,77102.15,229.8,0.17655,0.00018,12.02604]
[1779149812561,31.83,77105.57,229.8,0.17713,0.00018,12.0515]
[1779149815718,31.82,77104.68,229.8,0.17696,0.00018,12.04407]
[1779149817381,31.82,77105.14,229.8,0.17703,0.00018,12.04727]
[1779149817472,31.82,77105.14,229.8,0.17703,0.00018,12.04727]
[1779149818466,31.82,77105.14,229.8,0.17703,0.00018,12.04709]
[1779149818498,31.82,77105.14,229.8,0.17703,0.00018,12.04709]
[1779149819151,31.82,77109.4,229.8,0.17777,0.00018,12.07979]
[1779149819434,31.82,77117.35,229.8,0.17917,0.00018,12.1409]
[1779149824469,31.82,77118.4,229.8,0.17932,0.00018,12.14753]
[1779149826487,31.82,77118.41,229.8,0.17932,0.00018,12.14733]
[1779149826506,31.82,77118.41,229.8,0.17932,0.00018,12.14733]
[1779149826710,31.82,77118.41,229.8,0.17932,0.00018,12.14733]
[1779149826714,31.82,77118.41,229.8,0.17932,0.00018,12.14733]
[1779149827411,31.81,77118.11,229.8,0.17925,0.00018,12.14446]
[1779149828050,31.81,77113.29,229.8,0.1784,0.00018,12.10728]
[1779149828829,31.81,77113.29,229.8,0.1784,0.00018,12.10728]
[1779149828832,31.81,77113.29,229.8,0.1784,0.00018,12.10728]
[1779149834539,31.81,77113.59,229.8,0.17842,0.00018,12.10812]
[1779149836237,31.81,77116.87,229.8,0.17899,0.00018,12.1332]
[1779149840453,31.81,77116.19,229.8,0.17885,0.00018,12.12696]
[1779149842407,31.8,77116.0,229.8,0.17881,0.00018,12.12501]
[1779149842859,31.8,77116.0,229.8,0.17881,0.00018,12.12501]
[1779149842917,31.8,77116.92,229.8,0.17896,0.00018,12.13181]
[1779149843079,31.8,77116.92,229.8,0.17896,0.00018,12.13181]
[1779149843322,31.8,77116.92,229.8,0.17896,0.00018,12.13181]
[1779149843907,31.8,77125.18,229.8,0.18043,0.00018,12.19538]
[1779149846217,31.8,77125.86,229.8,0.18054,0.00018,12.20048]
[1779149847134,31.8,77126.39,229.8,0.18063,0.00018,12.20443]
[1779149847928,31.8,77126.39,229.8,0.18063,0.00018,12.20443]
[1779149853391,31.8,77127.91,229.8,0.18082,0.00018,12.2093]
[1779149853820,31.8,77127.91,229.8,0.18082,0.00018,12.2093]
[1779149855756,31.8,77131.02,229.8,0.18136,0.00018,12.23273]
[1779149855793,31.8,77131.02,229.8,0.18136,0.00018,12.23273]
[1779149855800,31.8,77131.32,229.8,0.18142,0.00018,12.23505]
[1779149857707,31.8,77139.18,229.8,0.18282,0.00018,12.29539]
[1779149859591,31.8,77139.19,229.8,0.18282,0.00018,12.29536]
[1779149859905,31.8,77139.19,229.8,0.18282,0.00018,12.29536]
[1779149859912,31.8,77139.57,229.8,0.18288,0.00018,12.29811]
[1779149861096,31.8,77138.58,229.8,0.18271,0.00018,12.29049]
[1779149861735,31.8,77138.79,229.8,0.18274,0.00018,12.29182]
[1779149862391,31.8,77138.79,229.8,0.18274,0.00018,12.29182]
[1779149862405,31.8,77138.79,229.8,0.18274,0.00018,12.29182]
[1779149862433,31.8,77138.79,229.8,0.18274,0.00018,12.29182]
[1779149862515,31.8,77138.79,229.8,0.18274,0.00018,12.29182]
[1779149862742,31.8,77136.36,229.8,0.1823,0.00018,12.27305]
[1779149863148,31.8,77136.36,229.8,0.1823,0.00018,12.27305]
[1779149863232,31.8,77136.36,229.8,0.1823,0.00018,12.27305]
[1779149869452,31.79,77133.93,229.8,0.18183,0.00018,12.25287]
[1779149869791,31.79,77134.26,229.8,0.18188,0.00018,12.25518]
[1779149872425,31.79,77134.7,229.8,0.18195,0.00018,12.25832]
[1779149874461,31.79,77134.45,229.8,0.1819,0.00018,12.25615]
[1779149874826,31.79,77133.69,229.8,0.18177,0.00018,12.25016]
[1779149875858,31.79,77133.69,229.8,0.18177,0.00018,12.25016]
[1779149881875,31.78,77122.4,229.8,0.17972,0.00018,12.16183]
[1779149882427,31.78,77122.4,229.8,0.17972,0.00018,12.16183]
[1779149882470,31.78,77122.4,229.8,0.17972,0.00018,12.16183]
[1779149883147,31.78,77121.86,229.8,0.17962,0.00018,12.15754]
[1779149883157,31.78,77121.86,229.8,0.17962,0.00018,12.15754]
[1779149883418,31.78,77121.86,229.8,0.17962,0.00018,12.15754]
[1779149883429,31.78,77121.86,229.8,0.17962,0.00018,12.15754]
[1779149883463,31.78,77121.86,229.8,0.17962,0.00018,12.15754]
[1779149883629,31.78,77121.86,229.8,0.17962,0.00018,12.15754]
[1779149885272,31.78,77116.28,229.8,0.17863,0.00018,12.11429]
[1779149885274,31.78,77116.28,229.8,0.17863,0.00018,12.11429]
[1779149887534,31.78,77119.58,229.8,0.17921,0.00018,12.13965]
[1779149888636,31.78,77120.16,229.8,0.17931,0.00018,12.14406]
[1779149893963,31.78,77121.94,229.8,0.17962,0.00018,12.15736]
[1779149898998,31.78,77119.46,229.8,0.17917,0.00018,12.138]
[1779149904033,31.78,77118.05,229.8,0.17892,0.00018,12.12701]
[1779149910012,31.78,77117.83,229.8,0.17888,0.00018,12.12527]
[1779149913417,31.78,77123.26,229.8,0.17978,0.00018,12.16115]
[1779149914960,31.78,77123.64,229.8,0.17984,0.00018,12.16403]
[1779149916488,31.78,77123.56,229.8,0.17983,0.00018,12.16331]
[1779149922159,31.78,77129.36,229.8,0.18085,0.00018,12.20746]
[1779149926081,31.78,77127.77,229.8,0.18056,0.00018,12.19488]
[1779149926454,31.78,77127.77,229.8,0.18056,0.00018,12.19488]
[1779149932229,31.77,77127.25,229.8,0.18045,0.00018,12.19029]
[1779149937266,31.77,77127.19,229.8,0.18043,0.00018,12.18941]
[1779149940428,31.77,77127.61,229.8,0.1805,0.00018,12.19249]
[1779149940512,31.77,77127.76,229.8,0.18052,0.00018,12.19356]
[1779149946489,31.77,77129.49,229.8,0.18082,0.00018,12.20653]
[1779149950511,31.77,77133.08,229.8,0.18145,0.00018,12.23373]
[1779149950565,31.77,77133.08,229.8,0.18145,0.00018,12.23373]
[1779149950750,31.77,77133.08,229.8,0.18145,0.00018,12.23373]
[1779149952240,31.77,77138.24,229.8,0.18238,0.00018,12.27355]
[1779149953201,31.77,77140.93,229.8,0.18286,0.00018,12.29429]
[1779149953243,31.77,77140.93,229.8,0.18286,0.00018,12.29429]
[1779149953301,31.77,77140.93,229.8,0.18286,0.00018,12.29429]
[1779149953312,31.77,77140.93,229.8,0.18286,0.00018,12.29429]
[1779149953474,31.77,77140.93,229.8,0.18286,0.00018,12.29429]
[1779149954036,31.77,77140.93,229.8,0.18286,0.00018,12.29429]
[1779149954049,31.77,77140.93,229.8,0.18286,0.00018,12.29429]
[1779149954046,31.77,77141.99,229.8,0.18306,0.00018,12.30261]
[1779149954662,31.77,77141.99,229.8,0.18306,0.00018,12.30261]
[1779149954763,31.77,77141.73,229.8,0.18301,0.00018,12.30061]
[1779149955882,31.77,77141.73,229.8,0.18301,0.00018,12.30061]
[1779149960983,31.77,77136.41,229.8,0.18204,0.00018,12.25903]
[1779149967477,31.77,77137.36,229.8,0.18218,0.00018,12.26508]
[1779149968538,31.77,77137.36,229.8,0.18218,0.00018,12.26508]
[1779149969991,31.76,77139.76,229.8,0.18261,0.00018,12.2834]
[1779149970018,31.76,77139.76,229.8,0.18261,0.00018,12.2834]
[1779149970027,31.76,77139.76,229.8,0.18261,0.00018,12.2834]
[1779149970041,31.76,77144.89,229.8,0.18353,0.00018,12.32268]
[1779149970293,31.76,77144.89,229.8,0.18353,0.00018,12.32268]
[1779149970744,31.76,77144.89,229.8,0.18353,0.00018,12.32268]
[1779149970809,31.76,77144.89,229.8,0.18353,0.00018,12.32268]
[1779149972206,31.76,77148.75,229.8,0.18416,0.00018,12.34657]
[1779149972474,31.76,77148.75,229.8,0.18416,0.00018,12.34657]
[1779149972512,31.76,77148.57,229.8,0.18413,0.00018,12.34528]
[1779149977547,31.76,77146.25,229.8,0.18369,0.00018,12.32655]
[1779149979067,31.76,77146.25,229.8,0.18369,0.00018,12.32655]
[1779149980512,31.76,77145.69,229.8,0.18358,0.00018,12.32193]
[1779149983924,31.76,77146.73,229.8,0.18375,0.00018,12.32929]
[1779149984497,31.76,77147.36,229.8,0.18386,0.00018,12.33362]
[1779149984596,31.76,77155.09,229.8,0.18525,0.00018,12.39312]
[1779149989632,31.75,77157.74,229.8,0.18571,0.00018,12.41265]
[1779149991045,31.75,77157.74,229.8,0.18571,0.00018,12.41265]
[1779149992360,31.75,77157.83,229.8,0.18572,0.00018,12.413]
[1779149992656,31.75,77157.83,229.8,0.18572,0.00018,12.413]
[1779149994066,31.75,77157.76,229.8,0.1857,0.00018,12.41221]
[1779150001389,31.75,77160.09,229.8,0.18609,0.00018,12.42859]
[1779150001947,31.75,77160.09,229.8,0.18609,0.00018,12.42859]
[1779150001968,31.75,77160.09,229.8,0.18609,0.00018,12.42859]
[1779150002013,31.75,77160.09,229.8,0.18609,0.00018,12.42859]
[1779150002072,31.75,77159.71,229.8,0.18602,0.00018,12.42548]
[1779150002176,31.75,77159.71,229.8,0.18602,0.00018,12.42548]
[1779150002177,31.75,77159.71,229.8,0.18602,0.00018,12.42548]
[1779150002195,31.75,77159.71,229.8,0.18602,0.00018,12.42548]
[1779150002266,31.75,77159.71,229.8,0.18602,0.00018,12.42548]
[1779150002486,31.75,77159.71,229.8,0.18602,0.00018,12.42548]
[1779150003730,31.75,77171.54,229.8,0.18817,0.00018,12.51613]
[1779150006714,31.75,77175.05,229.8,0.18881,0.00018,12.54288]
[1779150008158,31.75,77174.65,229.8,0.18873,0.00018,12.5397]
[1779150008220,31.74,77176.02,229.8,0.18898,0.00018,12.5501]
[1779150008549,31.74,77176.02,229.8,0.18898,0.00018,12.5501]
[1779150008623,31.74,77176.02,229.8,0.18898,0.00018,12.5501]
[1779150010147,31.74,77187.1,229.8,0.19101,0.00018,12.63456]
[1779150010322,31.74,77187.1,229.8,0.19101,0.00018,12.63456]
[1779150010643,31.74,77187.1,229.8,0.19101,0.00018,12.63456]
[1779150013713,31.74,77180.74,229.8,0.18983,0.00018,12.58541]
[1779150014061,31.74,77180.74,229.8,0.18983,0.00018,12.58541]
[1779150015601,31.74,77177.53,229.8,0.18923,0.00018,12.5605]
[1779150016046,31.74,77177.53,229.8,0.18923,0.00018,12.5605]
[1779150016811,31.74,77171.69,229.8,0.18815,0.00018,12.51555]
[1779150017867,31.74,77167.08,229.8,0.18731,0.00018,12.48002]
[1779150021409,31.74,77168.22,229.8,0.18751,0.00018,12.48864]
[1779150026430,31.74,77170.28,229.8,0.18789,0.00018,12.50432]
[1779150032941,31.74,77170.74,229.8,0.1879,0.00018,12.50158]
[1779150037506,31.74,77172.04,229.8,0.18813,0.00018,12.51136]
[1779150037511,31.74,77172.04,229.8,0.18813,0.00018,12.51136]
[1779150037534,31.74,77172.04,229.8,0.18813,0.00018,12.51136]
[1779150039819,31.74,77180.71,229.8,0.18972,0.00018,12.5778]
[1779150045444,31.73,77186.45,229.8,0.19076,0.00018,12.62089]
[1779150047884,31.73,77186.26,229.8,0.19071,0.00018,12.61889]
[1779150047908,31.73,77186.26,229.8,0.19071,0.00018,12.61889]
[1779150048044,31.73,77186.26,229.8,0.19071,0.00018,12.61889]
[1779150048116,31.73,77186.26,229.8,0.19071,0.00018,12.61889]
[1779150048052,31.73,77195.71,229.8,0.19246,0.00019,12.69127]
[1779150048443,31.73,77195.71,229.8,0.19246,0.00019,12.69127]
[1779150048928,31.73,77195.71,229.8,0.19246,0.00019,12.69127]
[1779150048948,31.73,77195.71,229.8,0.19246,0.00019,12.69127]
[1779150049023,31.73,77195.71,229.8,0.19246,0.00019,12.69127]
[1779150049055,31.73,77207.09,229.8,0.19458,0.00019,12.77811]
[1779150049255,31.73,77207.09,229.8,0.19458,0.00019,12.77811]
[1779150049306,31.73,77207.09,229.8,0.19458,0.00019,12.77811]
[1779150049454,31.73,77207.09,229.8,0.19458,0.00019,12.77811]
[1779150049499,31.73,77207.09,229.8,0.19458,0.00019,12.77811]
[1779150049645,31.73,77207.09,229.8,0.19458,0.00019,12.77811]
[1779150049675,31.73,77207.09,229.8,0.19458,0.00019,12.77811]
[1779150049795,31.73,77207.09,229.8,0.19458,0.00019,12.77811]
[1779150049847,31.73,77207.09,229.8,0.19458,0.00019,12.77811]
[1779150050063,31.73,77207.09,229.8,0.19458,0.00019,12.77811]
[1779150050115,31.73,77207.09,229.8,0.19458,0.00019,12.77811]
[1779150050127,31.73,77230.21,229.8,0.19892,0.00019,12.95405]
[1779150050328,31.73,77230.21,229.8,0.19892,0.00019,12.95405]
[1779150050390,31.73,77230.21,229.8,0.19892,0.00019,12.95405]
[1779150050472,31.73,77230.21,229.8,0.19892,0.00019,12.95405]
[1779150050708,31.73,77230.21,229.8,0.19892,0.00019,12.95405]
[1779150050948,31.73,77230.21,229.8,0.19892,0.00019,12.95405]
[1779150051069,31.73,77251.39,229.8,0.20296,0.00019,13.11473]
[1779150051320,31.73,77251.39,229.8,0.20296,0.00019,13.11473]
[1779150051561,31.73,77251.39,229.8,0.20296,0.00019,13.11473]
[1779150051856,31.73,77251.39,229.8,0.20296,0.00019,13.11473]
[1779150052076,31.73,77242.62,229.8,0.20128,0.00019,13.04827]
[1779150053083,31.72,77232.66,229.8,0.19928,0.00019,12.96854]
[1779150053881,31.72,77232.66,229.8,0.19928,0.00019,12.96854]
[1779150055292,31.72,77231.91,229.8,0.19913,0.00019,12.96244]
[1779150055784,31.72,77231.91,229.8,0.19913,0.00019,12.96244]
[1779150058461,31.71,77229.87,229.8,0.19872,0.00019,12.94632]
[1779150059127,31.71,77237.27,229.8,0.20012,0.00019,13.00239]
[1779150059862,31.71,77237.27,229.8,0.20012,0.00019,13.00239]
[1779150061308,31.71,77244.11,229.8,0.20141,0.00019,13.05376]
[1779150064946,31.71,77240.3,229.8,0.20066,0.00019,13.02393]
[1779150066501,31.71,77237.81,229.8,0.20018,0.00019,13.00446]
[1779150070928,31.7,77237.42,229.8,0.20009,0.00019,13.00098]
[1779150072779,31.7,77237.53,229.8,0.20009,0.00019,13.00105]
[1779150072812,31.7,77237.53,229.8,0.20009,0.00019,13.00105]
[1779150072835,31.7,77237.53,229.8,0.20009,0.00019,13.00105]
[1779150072900,31.7,77237.53,229.8,0.20009,0.00019,13.00105]
[1779150072944,31.7,77237.53,229.8,0.20009,0.00019,13.00105]
[1779150072989,31.7,77237.53,229.8,0.20009,0.00019,13.00105]
[1779150073021,31.7,77237.53,229.8,0.20009,0.00019,13.00105]
[1779150073081,31.7,77237.53,229.8,0.20009,0.00019,13.00105]
[1779150073118,31.7,77237.53,229.8,0.20009,0.00019,13.00105]
[1779150073150,31.7,77237.53,229.8,0.20009,0.00019,13.00105]
[1779150073117,31.7,77237.78,229.8,0.20013,0.00019,13.00269]
[1779150073453,31.7,77237.78,229.8,0.20013,0.00019,13.00269]
[1779150073549,31.7,77237.78,229.8,0.20013,0.00019,13.00269]
[1779150073597,31.7,77237.78,229.8,0.20013,0.00019,13.00269]
[1779150073688,31.7,77237.78,229.8,0.20013,0.00019,13.00269]
[1779150073822,31.7,77237.78,229.8,0.20013,0.00019,13.00269]
[1779150073838,31.7,77237.78,229.8,0.20013,0.00019,13.00269]
[1779150074025,31.7,77237.78,229.8,0.20013,0.00019,13.00269]
[1779150074168,31.7,77237.78,229.8,0.20013,0.00019,13.00269]
[1779150074211,31.7,77237.78,229.8,0.20013,0.00019,13.00269]
[1779150074181,31.7,77247.98,229.8,0.20207,0.00019,13.07987]
[1779150074300,31.7,77247.98,229.8,0.20207,0.00019,13.07987]
[1779150074415,31.7,77247.98,229.8,0.20207,0.00019,13.07987]
[1779150074488,31.7,77247.98,229.8,0.20207,0.00019,13.07987]
[1779150074590,31.7,77247.98,229.8,0.20207,0.00019,13.07987]
[1779150074860,31.7,77247.98,229.8,0.20207,0.00019,13.07987]
[1779150075115,31.7,77247.98,229.8,0.20207,0.00019,13.07987]
[1779150074867,31.7,77264.53,229.8,0.20525,0.00019,13.20512]
[1779150075248,31.7,77264.53,229.8,0.20525,0.00019,13.20512]
[1779150076042,31.7,77269.76,229.8,0.20626,0.00019,13.24462]
[1779150076220,31.7,77269.76,229.8,0.20626,0.00019,13.24462]
[1779150077067,31.7,77269.76,229.8,0.20626,0.00019,13.24462]
[1779150079072,31.69,77273.27,229.8,0.20684,0.00019,13.26699]
[1779150079136,31.69,77273.27,229.8,0.20684,0.00019,13.26699]
[1779150079166,31.69,77273.27,229.8,0.20684,0.00019,13.26699]
[1779150079185,31.69,77273.27,229.8,0.20684,0.00019,13.26699]
[1779150079165,31.69,77275.7,229.8,0.2073,0.00019,13.2851]
[1779150079350,31.69,77275.7,229.8,0.2073,0.00019,13.2851]
[1779150079394,31.69,77275.7,229.8,0.2073,0.00019,13.2851]
[1779150079554,31.69,77275.7,229.8,0.2073,0.00019,13.2851]
[1779150079741,31.69,77275.7,229.8,0.2073,0.00019,13.2851]
[1779150079805,31.69,77275.7,229.8,0.2073,0.00019,13.2851]
[1779150080165,31.69,77275.7,229.8,0.2073,0.00019,13.2851]
[1779150080119,31.68,77292.18,229.8,0.21051,0.0002,13.40879]
[1779150080400,31.68,77292.18,229.8,0.21051,0.0002,13.40879]
[1779150080527,31.68,77292.18,229.8,0.21051,0.0002,13.40879]
[1779150081196,31.68,77307.16,229.8,0.21346,0.0002,13.52081]
[1779150081288,31.68,77307.16,229.8,0.21346,0.0002,13.52081]
[1779150082176,31.68,77316.79,229.8,0.21532,0.0002,13.59097]
[1779150082258,31.68,77316.79,229.8,0.21532,0.0002,13.59097]
[1779150082611,31.68,77316.79,229.8,0.21532,0.0002,13.59097]
[1779150086987,31.68,77313.91,229.8,0.21473,0.0002,13.5688]
[1779150087299,31.67,77311.65,229.8,0.21428,0.0002,13.55172]
[1779150087321,31.67,77311.65,229.8,0.21428,0.0002,13.55172]
[1779150087491,31.67,77311.65,229.8,0.21428,0.0002,13.55172]
[1779150088767,31.67,77309.93,229.8,0.21393,0.0002,13.53867]
[1779150090538,31.67,77301.54,229.8,0.21226,0.0002,13.47562]
[1779150090543,31.67,77301.54,229.8,0.21226,0.0002,13.47562]
[1779150093174,31.67,77300.98,229.8,0.21209,0.0002,13.46533]
[1779150093208,31.67,77300.98,229.8,0.21209,0.0002,13.46533]
[1779150093604,31.67,77298.99,229.8,0.21169,0.0002,13.45025]
[1779150095314,31.67,77308.84,229.8,0.21363,0.0002,13.52382]
[1779150096041,31.67,77308.84,229.8,0.21363,0.0002,13.52382]
[1779150096090,31.67,77308.84,229.8,0.21363,0.0002,13.52382]
[1779150096133,31.67,77308.84,229.8,0.21363,0.0002,13.52382]
[1779150096196,31.67,77308.84,229.8,0.21363,0.0002,13.52382]
[1779150096238,31.67,77308.84,229.8,0.21363,0.0002,13.52382]
[1779150096161,31.67,77312.03,229.8,0.21426,0.0002,13.54748]
[1779150096333,31.67,77312.03,229.8,0.21426,0.0002,13.54748]
[1779150096483,31.67,77312.03,229.8,0.21426,0.0002,13.54748]
[1779150096576,31.67,77312.03,229.8,0.21426,0.0002,13.54748]
[1779150096587,31.67,77312.03,229.8,0.21426,0.0002,13.54748]
[1779150096783,31.67,77312.03,229.8,0.21426,0.0002,13.54748]
[1779150096823,31.67,77312.03,229.8,0.21426,0.0002,13.54748]
[1779150096961,31.67,77312.03,229.8,0.21426,0.0002,13.54748]
[1779150097125,31.67,77312.03,229.8,0.21426,0.0002,13.54748]
[1779150097279,31.67,77321.55,229.8,0.21614,0.0002,13.61831]
[1779150097307,31.67,77321.55,229.8,0.21614,0.0002,13.61831]
[1779150097342,31.67,77321.55,229.8,0.21614,0.0002,13.61831]
[1779150097415,31.67,77321.55,229.8,0.21614,0.0002,13.61831]
[1779150097597,31.67,77321.55,229.8,0.21614,0.0002,13.61831]
[1779150097975,31.67,77321.55,229.8,0.21614,0.0002,13.61831]
[1779150098055,31.67,77340.34,229.8,0.2199,0.0002,13.75776]
[1779150098858,31.67,77340.34,229.8,0.2199,0.0002,13.75776]
[1779150099272,31.67,77356.19,229.8,0.22311,0.0002,13.87474]
[1779150099344,31.67,77356.19,229.8,0.22311,0.0002,13.87474]
[1779150099421,31.67,77356.19,229.8,0.22311,0.0002,13.87474]
[1779150099915,31.67,77356.19,229.8,0.22311,0.0002,13.87474]
[1779150100247,31.66,77356.73,229.8,0.22312,0.0002,13.87546]
[1779150101123,31.66,77356.73,229.8,0.22312,0.0002,13.87546]
[1779150101453,31.65,77357.07,229.8,0.22313,0.0002,13.87567]
[1779150102729,31.65,77358.16,229.8,0.22335,0.0002,13.88369]
[1779150102747,31.65,77358.16,229.8,0.22335,0.0002,13.88369]
[1779150102754,31.65,77358.16,229.8,0.22335,0.0002,13.88369]
[1779150102768,31.65,77358.16,229.8,0.22335,0.0002,13.88369]
[1779150102867,31.65,77358.16,229.8,0.22335,0.0002,13.88369]
[1779150102874,31.65,77358.16,229.8,0.22335,0.0002,13.88369]
[1779150103057,31.64,77354.39,229.8,0.22252,0.0002,13.85359]
[1779150103955,31.64,77354.39,229.8,0.22252,0.0002,13.85359]
[1779150104125,31.64,77354.39,229.8,0.22252,0.0002,13.85359]
[1779150104160,31.63,77345.88,229.8,0.2207,0.0002,13.78727]
[1779150104289,31.63,77345.88,229.8,0.2207,0.0002,13.78727]
[1779150104380,31.63,77345.88,229.8,0.2207,0.0002,13.78727]
[1779150104445,31.63,77345.88,229.8,0.2207,0.0002,13.78727]
[1779150104723,31.63,77345.88,229.8,0.2207,0.0002,13.78727]
[1779150104833,31.63,77345.88,229.8,0.2207,0.0002,13.78727]
[1779150104858,31.63,77345.88,229.8,0.2207,0.0002,13.78727]
[1779150104931,31.63,77345.88,229.8,0.2207,0.0002,13.78727]
[1779150104932,31.63,77345.88,229.8,0.2207,0.0002,13.78727]
[1779150105033,31.63,77327.69,229.8,0.21704,0.0002,13.652]
[1779150105521,31.62,77319.84,229.8,0.21547,0.0002,13.59323]
[1779150107899,31.62,77311.92,229.8,0.21388,0.0002,13.53367]
[1779150108337,31.62,77311.92,229.8,0.21388,0.0002,13.53367]
[1779150108361,31.62,77311.92,229.8,0.21388,0.0002,13.53367]
[1779150110499,31.62,77300.69,229.8,0.21165,0.0002,13.44917]
[1779150110647,31.62,77300.69,229.8,0.21165,0.0002,13.44917]
[1779150111079,31.62,77300.69,229.8,0.21165,0.0002,13.44917]
[1779150113066,31.62,77297.6,229.8,0.21103,0.0002,13.42565]
[1779150113499,31.62,77294.14,229.8,0.21035,0.0002,13.39965]
[1779150114311,31.62,77293.2,229.8,0.21017,0.0002,13.3926]
[1779150117043,31.62,77293.36,229.8,0.2102,0.0002,13.39371]
[1779150117349,31.62,77291.92,229.8,0.20991,0.0002,13.38276]
[1779150117559,31.62,77291.92,229.8,0.20991,0.0002,13.38276]
[1779150119620,31.62,77288.06,229.8,0.20915,0.0002,13.35353]
[1779150120709,31.62,77287.96,229.8,0.20913,0.0002,13.35271]
[1779150120786,31.62,77287.96,229.8,0.20913,0.0002,13.35271]
[1779150122093,31.62,77290.32,229.8,0.20959,0.0002,13.37041]
[1779150122185,31.62,77300.73,229.8,0.21164,0.0002,13.4487]
[1779150122343,31.62,77300.73,229.8,0.21164,0.0002,13.4487]
[1779150122371,31.62,77300.73,229.8,0.21164,0.0002,13.4487]
[1779150123105,31.62,77292.75,229.8,0.21007,0.0002,13.38869]
[1779150125371,31.62,77288.2,229.8,0.20917,0.0002,13.35419]
[1779150126196,31.62,77288.2,229.8,0.20917,0.0002,13.35419]
[1779150126223,31.62,77288.2,229.8,0.20917,0.0002,13.35419]
[1779150126476,31.62,77287.5,229.8,0.20903,0.0002,13.34871]
[1779150126510,31.62,77287.5,229.8,0.20903,0.0002,13.34871]
[1779150127076,31.62,77287.5,229.8,0.20903,0.0002,13.34871]
[1779150127762,31.62,77287.3,229.8,0.20899,0.0002,13.3471]
[1779150128509,31.62,77286.7,229.8,0.20887,0.0002,13.34258]
[1779150128536,31.62,77286.7,229.8,0.20887,0.0002,13.34258]
[1779150128539,31.62,77286.7,229.8,0.20887,0.0002,13.34258]
[1779150128911,31.62,77281.5,229.8,0.20785,0.0002,13.30327]
[1779150134061,31.61,77276.13,229.8,0.20678,0.00019,13.26191]
[1779150137782,31.61,77278.18,229.8,0.20716,0.00019,13.27662]
[1779150139761,31.61,77283.3,229.8,0.20815,0.0002,13.31483]
[1779150145572,31.6,77283.35,229.8,0.20812,0.0002,13.3138]
[1779150145848,31.6,77283.35,229.8,0.20812,0.0002,13.3138]
[1779150148029,31.6,77276.23,229.8,0.20672,0.00019,13.25957]
[1779150150759,31.6,77274.73,229.8,0.20641,0.00019,13.24769]
[1779150150914,31.6,77274.73,229.8,0.20641,0.00019,13.24769]
[1779150150989,31.6,77274.73,229.8,0.20641,0.00019,13.24769]
[1779150153915,31.6,77270.94,229.8,0.2056,0.00019,13.21247]
[1779150154267,31.6,77270.94,229.8,0.2056,0.00019,13.21247]
[1779150154284,31.6,77270.94,229.8,0.2056,0.00019,13.21247]
[1779150154393,31.6,77271.83,229.8,0.20577,0.00019,13.21906]
[1779150154867,31.6,77264.81,229.8,0.20441,0.00019,13.16586]
[1779150156561,31.6,77262.58,229.8,0.20397,0.00019,13.14876]
[1779150158740,31.6,77263.02,229.8,0.20405,0.00019,13.15204]
[1779150161801,31.6,77255.62,229.8,0.20262,0.00019,13.09536]
[1779150164070,31.59,77262.97,229.8,0.20402,0.00019,13.15084]
[1779150168102,31.59,77265.69,229.8,0.20453,0.00019,13.17056]
[1779150170799,31.59,77269.83,229.8,0.20531,0.00019,13.2012]
[1779150171230,31.59,77269.83,229.8,0.20531,0.00019,13.2012]
[1779150174630,31.59,77274.83,229.8,0.20625,0.00019,13.23804]
[1779150175131,31.58,77267.73,229.8,0.20487,0.00019,13.18394]
[1779150178247,31.58,77265.29,229.8,0.20438,0.00019,13.16497]
[1779150179636,31.58,77266.36,229.8,0.20458,0.00019,13.17265]
[1779150181054,31.58,77255.96,229.8,0.20256,0.00019,13.09335]
[1779150182059,31.58,77262.5,229.8,0.20382,0.00019,13.14287]
[1779150182948,31.58,77262.5,229.8,0.20382,0.00019,13.14287]
[1779150183004,31.58,77262.5,229.8,0.20382,0.00019,13.14287]
[1779150183383,31.58,77267.57,229.8,0.2048,0.00019,13.18122]
[1779150183670,31.58,77267.57,229.8,0.2048,0.00019,13.18122]
[1779150185437,31.58,77272.08,229.8,0.20567,0.00019,13.21529]
[1779150187496,31.58,77270.49,229.8,0.20535,0.00019,13.20299]
[1779150188710,31.58,77270.41,229.8,0.20533,0.00019,13.20227]
[1779150188759,31.58,77270.41,229.8,0.20533,0.00019,13.20227]
[1779150191986,31.58,77267.15,229.8,0.20469,0.00019,13.17725]
[1779150193558,31.58,77272.24,229.8,0.20568,0.00019,13.2157]
[1779150196174,31.58,77273.12,229.8,0.20584,0.00019,13.22217]
[1779150200687,31.57,77274.38,229.8,0.20607,0.00019,13.23113]
[1779150200927,31.57,77274.38,229.8,0.20607,0.00019,13.23113]
[1779150203831,31.57,77266.68,229.8,0.20457,0.00019,13.17242]
[1779150203854,31.57,77266.68,229.8,0.20457,0.00019,13.17242]
[1779150206277,31.57,77266.26,229.8,0.20449,0.00019,13.16913]
[1779150206393,31.57,77266.26,229.8,0.20449,0.00019,13.16913]
[1779150206344,31.57,77263.91,229.8,0.20403,0.00019,13.15118]
[1779150207125,31.57,77263.91,229.8,0.20403,0.00019,13.15118]
[1779150207234,31.57,77257.35,229.8,0.20276,0.00019,13.10132]
[1779150207597,31.57,77257.35,229.8,0.20276,0.00019,13.10132]
[1779150208052,31.57,77257.35,229.8,0.20276,0.00019,13.10132]
[1779150208053,31.57,77257.35,229.8,0.20276,0.00019,13.10132]
[1779150213039,31.57,77253.76,229.8,0.20197,0.00019,13.06646]
[1779150213276,31.56,77254.7,229.8,0.20214,0.00019,13.07338]
[1779150215061,31.56,77256.41,229.8,0.20246,0.00019,13.08614]
[1779150215290,31.56,77259.24,229.8,0.20301,0.00019,13.10758]
[1779150215634,31.56,77259.24,229.8,0.20301,0.00019,13.10758]
[1779150216277,31.56,77259.24,229.8,0.20301,0.00019,13.10758]
[1779150216297,31.56,77260.44,229.8,0.20323,0.00019,13.1166]
[1779150220260,31.56,77254.81,229.8,0.20213,0.00019,13.0729]
[1779150224319,31.56,77254.82,229.8,0.20211,0.00019,13.07225]
[1779150226139,31.56,77254.66,229.8,0.20206,0.00019,13.0703]
[1779150231402,31.55,77252.3,229.8,0.20157,0.00019,13.05096]
[1779150236437,31.55,77256.05,229.8,0.20226,0.00019,13.07839]
[1779150241490,31.54,77253.74,229.8,0.20179,0.00019,13.05958]
[1779150243486,31.54,77265.02,229.8,0.20395,0.00019,13.14486]
[1779150246278,31.54,77265.76,229.8,0.20408,0.00019,13.15015]
[1779150246508,31.54,77254.35,229.8,0.20186,0.00019,13.06264]
[1779150251544,31.53,77250.52,229.8,0.2011,0.00019,13.03235]
[1779150252967,31.53,77250.52,229.8,0.2011,0.00019,13.03235]
[1779150256297,31.53,77247.83,229.8,0.20057,0.00019,13.01124]
[1779150256297,31.53,77247.83,229.8,0.20057,0.00019,13.01124]
[1779150256421,31.53,77247.83,229.8,0.20057,0.00019,13.01124]
[1779150256378,31.53,77239.18,229.8,0.19891,0.00019,12.94488]
[1779150258050,31.53,77237.62,229.8,0.19861,0.00019,12.93294]
[1779150258308,31.53,77237.62,229.8,0.19861,0.00019,12.93294]
[1779150258385,31.53,77237.62,229.8,0.19861,0.00019,12.93294]
[1779150259204,31.53,77237.97,229.8,0.19867,0.00019,12.93542]
[1779150260165,31.53,77237.54,229.8,0.19859,0.00019,12.93213]
[1779150260961,31.53,77236.62,229.8,0.19841,0.00019,12.925]
[1779150260977,31.53,77236.62,229.8,0.19841,0.00019,12.925]
[1779150261111,31.53,77236.62,229.8,0.19841,0.00019,12.925]
[1779150261281,31.53,77236.54,229.8,0.1984,0.00019,12.9243]
[1779150261902,31.53,77227.79,229.8,0.19673,0.00019,12.85698]
[1779150263247,31.53,77227.79,229.8,0.19673,0.00019,12.85698]
[1779150263257,31.53,77227.79,229.8,0.19673,0.00019,12.85698]
[1779150263439,31.53,77224.31,229.8,0.19606,0.00019,12.82992]
[1779150267660,31.52,77216.68,229.8,0.19459,0.00019,12.77001]
[1779150269148,31.52,77216.68,229.8,0.19459,0.00019,12.77001]
[1779150269311,31.52,77216.68,229.8,0.19459,0.00019,12.77001]
[1779150270112,31.52,77215.46,229.8,0.19434,0.00019,12.76005]
[1779150270815,31.52,77209.76,229.8,0.19327,0.00019,12.7162]
[1779150273466,31.52,77202.86,229.8,0.1919,0.00019,12.65651]
[1779150277322,31.52,77204.24,229.8,0.19214,0.00019,12.66665]
[1779150277420,31.52,77204.24,229.8,0.19214,0.00019,12.66665]
[1779150277432,31.52,77204.24,229.8,0.19214,0.00019,12.66665]
[1779150279129,31.52,77215.35,229.8,0.19421,0.00019,12.75159]
[1779150279488,31.52,77215.35,229.8,0.19421,0.00019,12.75159]
[1779150280827,31.52,77216.55,229.8,0.19443,0.00019,12.76053]
[1779150281163,31.51,77215.47,229.8,0.19422,0.00019,12.75193]
[1779150286793,31.51,77214.59,229.8,0.19402,0.00019,12.74353]
[1779150291828,31.5,77209.93,229.8,0.19311,0.00019,12.70631]
[1779150296008,31.5,77208.14,229.8,0.19276,0.00019,12.69191]
[1779150301898,31.5,77205.05,229.8,0.19215,0.00019,12.66684]
[1779150306333,31.5,77204.7,229.8,0.19207,0.00019,12.66364]
[1779150311858,31.49,77200.86,229.8,0.19133,0.00019,12.63313]
[1779150315316,31.49,77204.5,229.8,0.192,0.00019,12.66094]
[1779150315416,31.49,77205.34,229.8,0.19215,0.00019,12.66693]
[1779150319934,31.49,77205.28,229.8,0.19212,0.00019,12.66587]
[1779150320171,31.49,77205.28,229.8,0.19212,0.00019,12.66587]
[1779150320361,31.49,77205.28,229.8,0.19212,0.00019,12.66587]
[1779150320423,31.49,77205.28,229.8,0.19212,0.00019,12.66587]
[1779150320476,31.49,77205.33,229.8,0.19212,0.00019,12.66589]
[1779150321031,31.49,77211.92,229.8,0.19336,0.00019,12.7167]
[1779150324232,31.49,77216.17,229.8,0.19415,0.00019,12.74925]
[1779150324286,31.49,77215.72,229.8,0.19406,0.00019,12.74567]
[1779150326520,31.49,77217.3,229.8,0.19436,0.00019,12.75772]
[1779150327073,31.49,77216.88,229.8,0.19427,0.00019,12.7539]
[1779150329602,31.48,77219.1,229.8,0.19467,0.00019,12.77044]
[1779150335132,31.48,77222.39,229.8,0.1952,0.00019,12.78856]
[1779150338153,31.48,77230.99,229.8,0.19681,0.00019,12.85407]
[1779150343422,31.47,77231.04,229.8,0.19679,0.00019,12.85343]
[1779150346984,31.47,77231.48,229.8,0.19685,0.00019,12.85581]
[1779150347217,31.47,77231.3,229.8,0.19681,0.00019,12.85418]
[1779150348710,31.47,77231.11,229.8,0.19677,0.00019,12.85265]
[1779150349249,31.47,77231.11,229.8,0.19677,0.00019,12.85265]
[1779150351466,31.47,77231.26,229.8,0.1968,0.00019,12.85371]
[1779150351483,31.47,77230.65,229.8,0.19668,0.00019,12.8489]
[1779150353259,31.47,77219.74,229.8,0.19461,0.00019,12.76461]
[1779150357989,31.46,77215.03,229.8,0.19369,0.00019,12.72718]
[1779150360285,31.46,77208.12,229.8,0.19238,0.00019,12.67339]
[1779150360959,31.46,77208.3,229.8,0.1924,0.00019,12.67442]
[1779150366289,31.46,77207.39,229.8,0.19222,0.00019,12.66678]
[1779150368516,31.46,77208.27,229.8,0.19238,0.00019,12.67327]
[1779150378435,31.45,77206.45,229.8,0.19199,0.00019,12.65755]
[1779150383530,31.45,77212.44,229.8,0.1931,0.00019,12.70319]
[1779150386048,31.45,77212.89,229.8,0.19317,0.00019,12.70598]
[1779150386151,31.45,77212.89,229.8,0.19317,0.00019,12.70598]
[1779150386210,31.45,77212.89,229.8,0.19317,0.00019,12.70598]
[1779150386279,31.45,77212.89,229.8,0.19317,0.00019,12.70598]
[1779150386491,31.45,77208.22,229.8,0.19229,0.00019,12.66969]
[1779150387397,31.45,77208.22,229.8,0.19229,0.00019,12.66969]
[1779150389444,31.45,77205.66,229.8,0.1918,0.00019,12.64956]
[1779150394547,31.44,77205.35,229.8,0.19165,0.00019,12.64024]
[1779150396475,31.44,77202.86,229.8,0.19118,0.00019,12.62083]
[1779150399847,31.44,77202.56,229.8,0.19111,0.00019,12.61797]
[1779150399857,31.44,77202.56,229.8,0.19111,0.00019,12.61797]
[1779150399872,31.44,77202.56,229.8,0.19111,0.00019,12.61797]
[1779150399889,31.44,77202.56,229.8,0.19111,0.00019,12.61797]
[1779150400589,31.44,77200.48,229.8,0.19072,0.00019,12.60156]
[1779150402422,31.44,77199.29,229.8,0.19049,0.00019,12.59205]
[1779150402575,31.44,77199.29,229.8,0.19048,0.00019,12.59176]
[1779150402891,31.44,77199.29,229.8,0.19048,0.00019,12.59176]
[1779150402992,31.44,77197.16,229.8,0.19008,0.00019,12.57527]
[1779150405766,31.44,77197.1,229.8,0.19006,0.00019,12.57428]
[1779150405872,31.44,77197.1,229.8,0.19006,0.00019,12.57428]
[1779150408392,31.44,77196.36,229.8,0.18991,0.00019,12.56804]
[1779150413680,31.43,77195.66,229.8,0.18974,0.00019,12.56102]
[1779150417593,31.43,77195.55,229.8,0.18971,0.00019,12.55974]
[1779150418164,31.43,77195.09,229.8,0.18961,0.00019,12.55575]
[1779150419058,31.43,77195.09,229.8,0.18961,0.00019,12.55575]
[1779150419094,31.43,77194.85,229.8,0.18956,0.00019,12.55388]
[1779150420706,31.43,77194.74,229.8,0.18954,0.00019,12.55282]
[1779150422339,31.43,77195.43,229.8,0.18966,0.00019,12.55795]
[1779150422343,31.43,77195.43,229.8,0.18966,0.00019,12.55795]
[1779150422350,31.43,77195.43,229.8,0.18966,0.00019,12.55795]
[1779150422423,31.43,77195.63,229.8,0.18969,0.00019,12.55929]
[1779150423570,31.43,77195.63,229.8,0.18969,0.00019,12.55929]
[1779150426993,31.42,77200.03,229.8,0.1905,0.00019,12.59287]
[1779150432813,31.42,77200.51,229.8,0.19059,0.00019,12.59631]
[1779150434019,31.42,77200.51,229.8,0.19059,0.00019,12.59631]
[1779150439862,31.42,77195.18,229.8,0.18959,0.00019,12.5549]
[1779150445312,31.42,77193.98,229.8,0.18937,0.00019,12.54572]
[1779150445426,31.42,77193.98,229.8,0.18937,0.00019,12.54572]
[1779150445431,31.42,77193.98,229.8,0.18937,0.00019,12.54572]
[1779150450939,31.42,77197.57,229.8,0.19004,0.00019,12.5736]
[1779150456292,31.42,77197.74,229.8,0.19001,0.00019,12.56897]
[1779150456352,31.42,77197.74,229.8,0.19001,0.00019,12.56897]
[1779150461079,31.42,77203.25,229.8,0.19103,0.00019,12.61143]
[1779150468058,31.42,77202.96,229.8,0.19096,0.00019,12.60865]
[1779150469308,31.42,77202.96,229.8,0.19096,0.00019,12.60865]
[1779150472542,31.42,77203.65,229.8,0.19109,0.00019,12.6138]
[1779150472574,31.42,77203.65,229.8,0.19109,0.00019,12.6138]
[1779150472627,31.42,77203.65,229.8,0.19109,0.00019,12.6138]
[1779150472645,31.42,77203.65,229.8,0.19109,0.00019,12.6138]
[1779150472788,31.42,77205.63,229.8,0.19145,0.00019,12.62897]
[1779150474394,31.42,77210.73,229.8,0.19241,0.00019,12.6684]
[1779150474701,31.42,77213.85,229.8,0.19299,0.00019,12.69222]
[1779150479854,31.42,77214.97,229.8,0.19319,0.00019,12.70023]
[1779150480777,31.42,77215.4,229.8,0.19326,0.00019,12.70338]
[1779150482531,31.42,77214.16,229.8,0.19302,0.00019,12.69362]
[1779150485289,31.41,77209.59,229.8,0.19215,0.00019,12.65784]
[1779150486492,31.41,77209.25,229.8,0.19209,0.00019,12.65509]
[1779150491539,31.41,77209.91,229.8,0.1922,0.00019,12.65961]
[1779150497264,31.41,77212.23,229.8,0.19261,0.00019,12.6766]
[1779150498529,31.41,77212.23,229.8,0.19261,0.00019,12.6766]
[1779150498555,31.41,77212.23,229.8,0.19261,0.00019,12.6766]
[1779150502485,31.41,77212.22,229.8,0.19259,0.00019,12.67595]
[1779150508146,31.4,77208.08,229.8,0.19179,0.00019,12.64306]
[1779150511956,31.4,77200.51,229.8,0.19031,0.00019,12.57831]
[1779150513227,31.4,77198.21,229.8,0.18988,0.00019,12.56047]
[1779150513376,31.4,77196.76,229.8,0.18961,0.00019,12.54924]
[1779150515109,31.4,77197.85,229.8,0.18981,0.00019,12.55753]
[1779150515390,31.4,77198.12,229.8,0.18985,0.00019,12.55946]
[1779150516640,31.4,77198.12,229.8,0.18985,0.00019,12.55946]
[1779150521949,31.4,77198.29,229.8,0.18989,0.00019,12.56086]
[1779150522125,31.4,77198.29,229.8,0.18989,0.00019,12.56086]
[1779150522176,31.4,77198.29,229.8,0.18989,0.00019,12.56086]
[1779150524085,31.4,77195.82,229.8,0.18943,0.00019,12.54178]
[1779150528112,31.4,77194.82,229.8,0.18925,0.00019,12.53422]
[1779150531326,31.4,77193.97,229.8,0.18909,0.00019,12.52781]
[1779150531503,31.4,77194.14,229.8,0.18912,0.00019,12.52918]
[1779150532474,31.4,77194.14,229.8,0.18912,0.00019,12.52918]
[1779150532538,31.4,77194.14,229.8,0.18912,0.00019,12.52918]
[1779150532575,31.4,77194.29,229.8,0.18915,0.00019,12.53009]
[1779150536567,31.4,77195.36,229.8,0.18935,0.00019,12.53846]
[1779150536668,31.4,77199.76,229.8,0.19017,0.00019,12.57263]
[1779150537170,31.4,77199.76,229.8,0.19017,0.00019,12.57263]
[1779150537228,31.4,77199.76,229.8,0.19017,0.00019,12.57263]
[1779150537545,31.4,77200.02,229.8,0.19022,0.00019,12.57464]
[1779150542580,31.4,77197.93,229.8,0.1898,0.00019,12.55751]
[1779150545140,31.4,77198.75,229.8,0.18995,0.00019,12.56357]
[1779150545458,31.4,77198.75,229.8,0.18995,0.00019,12.56357]
[1779150546193,31.4,77199.02,229.8,0.19,0.00019,12.56569]
[1779150546337,31.4,77199.02,229.8,0.19,0.00019,12.56569]
[1779150546484,31.4,77199.02,229.8,0.19,0.00019,12.56569]
[1779150546490,31.4,77199.02,229.8,0.19,0.00019,12.56569]
[1779150546589,31.4,77199.02,229.8,0.19,0.00019,12.56569]
[1779150546592,31.4,77199.02,229.8,0.19,0.00019,12.56569]
[1779150546674,31.4,77184.21,229.8,0.18725,0.00018,12.45078]
[1779150546870,31.4,77184.21,229.8,0.18725,0.00018,12.45078]
[1779150547093,31.4,77184.21,229.8,0.18725,0.00018,12.45078]
[1779150547306,31.4,77184.21,229.8,0.18725,0.00018,12.45078]
[1779150547616,31.4,77165.19,229.8,0.18374,0.00018,12.30239]
[1779150547781,31.4,77165.19,229.8,0.18374,0.00018,12.30239]
[1779150548785,31.4,77164.26,229.8,0.18357,0.00018,12.29508]
[1779150550337,31.4,77164.37,229.8,0.18359,0.00018,12.29589]
[1779150551336,31.4,77164.55,229.8,0.18362,0.00018,12.29724]
[1779150551353,31.4,77164.55,229.8,0.18362,0.00018,12.29724]
[1779150551383,31.4,77164.55,229.8,0.18362,0.00018,12.29724]
[1779150551402,31.4,77164.55,229.8,0.18362,0.00018,12.29724]
[1779150551466,31.4,77164.55,229.8,0.18362,0.00018,12.29724]
[1779150551644,31.4,77154.07,229.8,0.18171,0.00018,12.21556]
[1779150551883,31.4,77154.07,229.8,0.18171,0.00018,12.21556]
[1779150551929,31.4,77154.07,229.8,0.18171,0.00018,12.21556]
[1779150552297,31.4,77154.07,229.8,0.18171,0.00018,12.21556]
[1779150552373,31.4,77154.07,229.8,0.18171,0.00018,12.21556]
[1779150552392,31.4,77154.07,229.8,0.18171,0.00018,12.21556]
[1779150552455,31.4,77154.07,229.8,0.18171,0.00018,12.21556]
[1779150552652,31.4,77140.87,229.8,0.1793,0.00018,12.11166]
[1779150553561,31.4,77140.87,229.8,0.1793,0.00018,12.11166]
[1779150553870,31.39,77141.64,229.8,0.17943,0.00018,12.11742]
[1779150554142,31.39,77141.64,229.8,0.17943,0.00018,12.11742]
[1779150554911,31.39,77139.69,229.8,0.17908,0.00018,12.10192]
[1779150555751,31.39,77139.69,229.8,0.17908,0.00018,12.10192]
[1779150557176,31.39,77143.8,229.8,0.1798,0.00018,12.13348]
[1779150557230,31.39,77143.8,229.8,0.1798,0.00018,12.13348]
[1779150557677,31.39,77143.8,229.8,0.1798,0.00018,12.13348]
[1779150557687,31.39,77146.9,229.8,0.18036,0.00018,12.1576]
[1779150561533,31.39,77151.22,229.8,0.18113,0.00018,12.1909]
[1779150566757,31.39,77155.06,229.8,0.18181,0.00018,12.21983]
[1779150568181,31.39,77159.49,229.8,0.18261,0.00018,12.25417]
[1779150568771,31.39,77159.96,229.8,0.18269,0.00018,12.25778]
[1779150574102,31.39,77161.42,229.8,0.18289,0.00018,12.26294]
[1779150579848,31.38,77165.76,229.8,0.18367,0.00018,12.29621]
[1779150584883,31.38,77164.44,229.8,0.18341,0.00018,12.2854]
[1779150590025,31.38,77162.25,229.8,0.183,0.00018,12.26795]
[1779150591551,31.38,77161.55,229.8,0.18287,0.00018,12.26242]
[1779150596178,31.38,77166.57,229.8,0.18378,0.00018,12.30106]
[1779150596500,31.38,77166.57,229.8,0.18378,0.00018,12.30106]
[1779150600289,31.38,77169.22,229.8,0.18425,0.00018,12.32123]
[1779150600365,31.38,77169.22,229.8,0.18425,0.00018,12.32123]
[1779150600710,31.38,77169.22,229.8,0.18425,0.00018,12.32123]
[1779150600858,31.38,77169.13,229.8,0.18423,0.00018,12.32026]
[1779150601911,31.38,77172.74,229.8,0.18489,0.00018,12.34837]
[1779150607183,31.37,77178.71,229.8,0.18597,0.00018,12.39377]
[1779150611309,31.37,77178.05,229.8,0.18582,0.00018,12.38771]
[1779150615420,31.37,77178.55,229.8,0.18589,0.00018,12.3907]
[1779150616784,31.37,77178.39,229.8,0.18586,0.00018,12.38923]
[1779150616839,31.37,77178.4,229.8,0.18586,0.00018,12.38908]
[1779150617280,31.37,77178.4,229.8,0.18586,0.00018,12.38908]
[1779150620226,31.37,77178.5,229.8,0.18586,0.00018,12.38917]
[1779150620230,31.37,77178.5,229.8,0.18586,0.00018,12.38917]
[1779150621539,31.36,77174.73,229.8,0.18516,0.00018,12.35958]
[1779150624988,31.36,77173.53,229.8,0.18492,0.00018,12.3495]
[1779150625318,31.36,77173.53,229.8,0.18492,0.00018,12.3495]
[1779150625865,31.36,77177.06,229.8,0.18556,0.00018,12.37681]
[1779150628967,31.36,77182.32,229.8,0.18652,0.00018,12.41704]
[1779150633926,31.36,77181.35,229.8,0.18624,0.00018,12.40234]
[1779150637157,31.35,77180.79,229.8,0.18612,0.00018,12.39731]
[1779150639310,31.35,77171.91,229.8,0.18447,0.00018,12.32752]
[1779150640096,31.35,77171.91,229.8,0.18447,0.00018,12.32752]
[1779150645304,31.35,77169.77,229.8,0.18407,0.00018,12.31016]
[1779150648332,31.35,77170.7,229.8,0.18423,0.00018,12.31719]
[1779150651551,31.35,77172.09,229.8,0.18448,0.00018,12.32763]
[1779150657389,31.35,77168.51,229.8,0.1838,0.00018,12.29891]
[1779150662424,31.34,77169.01,229.8,0.18388,0.00018,12.30225]
[1779150667468,31.34,77169.57,229.8,0.18397,0.00018,12.306]
[1779150668288,31.34,77169.57,229.8,0.18397,0.00018,12.306]
[1779150668859,31.34,77169.57,229.8,0.18397,0.00018,12.306]
[1779150670509,31.34,77177.46,229.8,0.18541,0.00018,12.36721]
[1779150670519,31.34,77177.46,229.8,0.18541,0.00018,12.36721]
[1779150670657,31.34,77177.46,229.8,0.18541,0.00018,12.36721]
[1779150673578,31.34,77184.63,229.8,0.18672,0.00019,12.42239]
[1779150678438,31.33,77183.79,229.8,0.18653,0.00019,12.41454]
[1779150678545,31.33,77185.04,229.8,0.18676,0.00019,12.42402]
[1779150681576,31.33,77190.55,229.8,0.18777,0.00019,12.46642]
[1779150686626,31.33,77195.75,229.8,0.18869,0.00019,12.50511]
[1779150691661,31.32,77195.4,229.8,0.18852,0.00019,12.49483]
[1779150696696,31.32,77201.89,229.8,0.1897,0.00019,12.54375]
[1779150697151,31.32,77201.89,229.8,0.1897,0.00019,12.54375]
[1779150697200,31.32,77201.89,229.8,0.1897,0.00019,12.54375]
[1779150697668,31.32,77201.89,229.8,0.1897,0.00019,12.54375]
[1779150697839,31.32,77201.89,229.8,0.1897,0.00019,12.54375]
[1779150697877,31.31,77202.06,229.8,0.18971,0.00019,12.54438]
[1779150698256,31.31,77202.06,229.8,0.18971,0.00019,12.54438]
[1779150698575,31.31,77202.06,229.8,0.18971,0.00019,12.54438]
[1779150699242,31.31,77208.46,229.8,0.19091,0.00019,12.5941]
[1779150699704,31.31,77208.46,229.8,0.19091,0.00019,12.5941]
[1779150699745,31.31,77209.06,229.8,0.19101,0.00019,12.59818]
[1779150700241,31.31,77209.06,229.8,0.19101,0.00019,12.59818]
[1779150703747,31.31,77199.9,229.8,0.18925,0.00019,12.52537]
[1779150708783,31.3,77192.34,229.8,0.1878,0.00019,12.46499]
[1779150713818,31.3,77193.03,229.8,0.1879,0.00019,12.46906]
[1779150718853,31.29,77192.68,229.8,0.1878,0.00019,12.46505]
[1779150720867,31.29,77185.51,229.8,0.18646,0.00019,12.40872]
[1779150725902,31.29,77185.6,229.8,0.18646,0.00019,12.40851]
[1779150729762,31.29,77185.2,229.8,0.18637,0.00019,12.40483]
[1779150730781,31.29,77179.09,229.8,0.18524,0.00018,12.35698]
[1779150736185,31.29,77175.04,229.8,0.18448,0.00018,12.32492]
[1779150736628,31.29,77175.04,229.8,0.18448,0.00018,12.32492]
[1779150736661,31.29,77174.52,229.8,0.18438,0.00018,12.32077]
[1779150738268,31.29,77173.06,229.8,0.18411,0.00018,12.30928]
[1779150742148,31.28,77171.47,229.8,0.18381,0.00018,12.29646]
[1779150744441,31.28,77169.76,229.8,0.18349,0.00018,12.28289]
[1779150750078,31.28,77171.29,229.8,0.18375,0.00018,12.29412]
[1779150755288,31.28,77169.99,229.8,0.18344,0.00018,12.27756]
[1779150758359,31.28,77172.27,229.8,0.18385,0.00018,12.29507]
[1779150764176,31.28,77175.55,229.8,0.18443,0.00018,12.31966]
[1779150769785,31.27,77175.83,229.8,0.18446,0.00018,12.32121]
[1779150770354,31.27,77174.89,229.8,0.18428,0.00018,12.31357]
[1779150776260,31.27,77183.73,229.8,0.18589,0.00019,12.38153]
[1779150781295,31.27,77183.95,229.8,0.1859,0.00019,12.38208]
[1779150784748,31.27,77184.75,229.8,0.18604,0.00019,12.38785]
[1779150785844,31.26,77185.39,229.8,0.18615,0.00019,12.39261]
[1779150786502,31.26,77182.67,229.8,0.18564,0.00019,12.3709]
[1779150792372,31.26,77173.74,229.8,0.18397,0.00018,12.30027]
[1779150793223,31.26,77173.74,229.8,0.18397,0.00018,12.30027]
[1779150793541,31.26,77173.74,229.6,0.18397,0.00018,12.30027]
[1779150796174,31.26,77175.66,229.6,0.18431,0.00018,12.31487]
[1779150797550,31.26,77174.67,229.6,0.18413,0.00018,12.30698]
[1779150803449,31.26,77173.57,229.6,0.1839,0.00018,12.29746]
[1779150804114,31.26,77173.57,229.6,0.1839,0.00018,12.29746]
[1779150805351,31.26,77173.35,229.6,0.18386,0.00018,12.29561]
[1779150810920,31.25,77173.25,229.6,0.18383,0.00018,12.2942]
[1779150812911,31.25,77173.21,229.6,0.18375,0.00018,12.28768]
[1779150814388,31.25,77173.22,229.6,0.18374,0.00018,12.28752]
[1779150814859,31.25,77173.22,229.6,0.18374,0.00018,12.28752]
[1779150820568,31.25,77180.59,229.6,0.18507,0.00018,12.34393]
[1779150825603,31.25,77180.59,229.6,0.18505,0.00018,12.34301]
[1779150830458,31.24,77181.22,229.6,0.18515,0.00018,12.34722]
[1779150830541,31.24,77181.22,229.6,0.18515,0.00018,12.34722]
[1779150834892,31.24,77173.8,229.6,0.18377,0.00018,12.28862]
[1779150841716,31.24,77171.79,229.6,0.18338,0.00018,12.27203]
[1779150846499,31.24,77172.98,229.6,0.18359,0.00018,12.28108]
[1779150851789,31.24,77175.55,229.6,0.18404,0.00018,12.30044]
[1779150856821,31.23,77175.36,229.6,0.184,0.00018,12.29837]
[1779150860451,31.23,77176.0,229.6,0.18411,0.00018,12.30316]
[1779150861242,31.23,77176.04,229.6,0.18411,0.00018,12.30324]
[1779150865607,31.23,77176.18,229.6,0.18412,0.00018,12.30387]
[1779150870446,31.23,77171.48,229.6,0.18325,0.00018,12.26661]
[1779150870540,31.23,77171.48,229.6,0.18325,0.00018,12.26661]
[1779150870920,31.23,77172.6,229.6,0.18346,0.00018,12.27544]
[1779150875370,31.23,77172.74,229.6,0.18343,0.00018,12.27107]
[1779150877510,31.23,77172.49,229.6,0.18339,0.00018,12.26935]
[1779150879234,31.23,77170.9,229.6,0.1831,0.00018,12.25715]
[1779150883977,31.23,77170.14,229.6,0.18298,0.00018,12.25173]
[1779150883978,31.23,77170.14,229.6,0.18298,0.00018,12.25173]
[1779150884012,31.23,77169.61,229.6,0.18288,0.00018,12.24772]
[1779150885184,31.24,77169.46,229.6,0.18286,0.00018,12.24664]
[1779150886302,31.24,77169.46,229.6,0.18286,0.00018,12.24664]
[1779150886328,31.24,77169.46,229.6,0.18286,0.00018,12.24664]
[1779150886917,31.24,77169.46,229.6,0.18286,0.00018,12.24664]
[1779150888928,31.24,77169.78,229.6,0.18291,0.00018,12.24911]
[1779150890524,31.23,77169.14,229.6,0.18279,0.00018,12.24398]
[1779150894508,31.23,77169.36,229.6,0.18283,0.00018,12.24544]
[1779150899653,31.23,77166.17,229.6,0.18224,0.00018,12.22024]
[1779150899670,31.23,77166.17,229.6,0.18224,0.00018,12.22024]
[1779150899822,31.23,77166.17,229.6,0.18224,0.00018,12.22024]
[1779150902138,31.23,77173.56,229.6,0.18359,0.00018,12.27787]
[1779150904060,31.23,77173.56,229.6,0.18359,0.00018,12.27787]
[1779150904110,31.23,77173.56,229.6,0.18359,0.00018,12.27787]
[1779150904391,31.23,77173.7,229.6,0.18361,0.00018,12.27875]
[1779150904859,31.23,77173.7,229.6,0.18361,0.00018,12.27875]
[1779150905159,31.23,77183.69,229.6,0.18545,0.00019,12.3568]
[1779150910194,31.23,77187.53,229.6,0.18614,0.00019,12.3857]
[1779150914776,31.23,77187.08,229.6,0.18604,0.00019,12.3815]
[1779150914980,31.23,77187.08,229.6,0.18604,0.00019,12.3815]
[1779150915083,31.22,77187.43,229.6,0.18609,0.00019,12.38382]
[1779150915198,31.22,77187.43,229.6,0.18609,0.00019,12.38382]
[1779150915410,31.22,77196.25,229.6,0.18773,0.00019,12.45272]
[1779150916178,31.22,77196.25,229.6,0.18773,0.00019,12.45272]
[1779150919095,31.22,77200.25,229.6,0.18847,0.00019,12.48345]
[1779150920245,31.22,77201.04,229.6,0.1886,0.00019,12.48901]
[1779150925339,31.22,77200.85,229.6,0.18853,0.00019,12.48619]
[1779150931343,31.21,77199.71,229.6,0.18821,0.00019,12.46937]
[1779150932760,31.21,77199.71,229.6,0.18821,0.00019,12.46937]
[1779150932861,31.21,77199.42,229.6,0.18814,0.00019,12.46684]
[1779150934154,31.21,77199.65,229.6,0.18819,0.00019,12.46858]
[1779150939611,31.21,77200.48,229.6,0.18833,0.00019,12.47474]
[1779150939615,31.21,77200.48,229.6,0.18833,0.00019,12.47474]
[1779150939639,31.21,77200.48,229.6,0.18833,0.00019,12.47474]
[1779150939646,31.21,77200.48,229.6,0.18833,0.00019,12.47474]
[1779150940847,31.21,77200.56,229.6,0.18835,0.00019,12.4753]
[1779150940855,31.21,77203.11,229.6,0.18883,0.00019,12.49531]
[1779150944536,31.21,77208.0,229.6,0.18974,0.00019,12.53323]
[1779150945021,31.21,77208.0,229.6,0.18974,0.00019,12.53323]
[1779150945022,31.21,77208.0,229.6,0.18974,0.00019,12.53323]
[1779150945023,31.21,77208.0,229.6,0.18974,0.00019,12.53323]
[1779150945118,31.21,77208.1,229.6,0.18976,0.00019,12.53388]
[1779150950186,31.21,77207.88,229.6,0.18972,0.00019,12.5323]
[1779150951127,31.21,77207.88,229.6,0.18972,0.00019,12.5323]
[1779150951768,31.21,77209.91,229.6,0.1901,0.00019,12.54816]
[1779150951869,31.21,77209.9,229.6,0.1901,0.00019,12.5481]
[1779150952587,31.21,77209.9,229.6,0.1901,0.00019,12.5481]
[1779150952962,31.21,77209.9,229.6,0.1901,0.00019,12.5481]
[1779150953048,31.21,77209.81,229.6,0.19008,0.00019,12.54723]
[1779150953885,31.21,77209.81,229.6,0.19008,0.00019,12.54723]
[1779150953981,31.21,77212.03,229.6,0.1905,0.00019,12.56453]
[1779150954314,31.21,77212.03,229.6,0.1905,0.00019,12.56453]
[1779150954504,31.21,77215.52,229.6,0.19115,0.00019,12.59171]
[1779150956102,31.21,77215.52,229.6,0.19115,0.00019,12.59171]
[1779150956229,31.21,77215.93,229.6,0.19123,0.00019,12.59486]
[1779150957510,31.21,77213.81,229.6,0.19083,0.00019,12.5783]
[1779150958058,31.21,77211.9,229.6,0.19046,0.00019,12.5632]
[1779150960559,31.21,77207.29,229.6,0.18959,0.00019,12.5271]
[1779150960660,31.21,77207.29,229.6,0.18959,0.00019,12.52695]
[1779150961330,31.21,77207.29,229.6,0.18959,0.00019,12.52695]
[1779150961332,31.21,77207.29,229.6,0.18959,0.00019,12.52695]
[1779150961858,31.21,77207.29,229.6,0.18959,0.00019,12.52695]
[1779150961923,31.21,77206.66,229.6,0.18947,0.00019,12.52208]
[1779150964148,31.2,77178.75,229.6,0.18426,0.00018,12.30346]
[1779150969361,31.2,77174.58,229.6,0.18349,0.00018,12.27074]
[1779150975301,31.2,77179.64,229.6,0.18442,0.00018,12.31028]
[1779150980688,31.2,77182.62,229.6,0.18496,0.00019,12.33302]
[1779150985723,31.2,77187.63,229.6,0.18587,0.00019,12.37161]
[1779150989396,31.2,77190.64,229.6,0.18642,0.00019,12.39467]
[1779150989404,31.2,77190.64,229.6,0.18642,0.00019,12.39467]
[1779150989406,31.2,77190.64,229.6,0.18642,0.00019,12.39467]
[1779150989414,31.2,77190.64,229.6,0.18642,0.00019,12.39467]
[1779150989604,31.2,77190.64,229.6,0.18642,0.00019,12.39467]
[1779150989626,31.2,77190.64,229.6,0.18642,0.00019,12.39467]
[1779150989638,31.2,77190.64,229.6,0.18642,0.00019,12.39467]
[1779150989883,31.2,77190.64,229.6,0.18642,0.00019,12.39467]
[1779150990043,31.2,77203.4,229.6,0.1888,0.00019,12.49419]
[1779150990404,31.2,77203.4,229.6,0.1888,0.00019,12.49419]
[1779150991051,31.2,77203.4,229.6,0.1888,0.00019,12.49419]
[1779150991437,31.2,77209.3,229.6,0.18984,0.00019,12.53413]
[1779150991765,31.2,77211.37,229.6,0.19023,0.00019,12.55028]
[1779150995872,31.2,77212.09,229.6,0.19035,0.00019,12.55528]
[1779150996011,31.2,77212.09,229.6,0.19035,0.00019,12.55528]
[1779150996243,31.19,77212.51,229.6,0.19042,0.00019,12.55813]
[1779150996505,31.19,77212.51,229.6,0.19042,0.00019,12.55813]
[1779150996696,31.19,77212.51,229.6,0.19042,0.00019,12.55813]
[1779150997216,31.19,77217.29,229.6,0.19132,0.00019,12.59538]
[1779150999662,31.19,77216.62,229.6,0.19119,0.00019,12.58999]
[1779150999710,31.19,77216.62,229.6,0.19119,0.00019,12.58999]
[1779150999821,31.19,77216.77,229.6,0.19122,0.00019,12.59116]
[1779151001972,31.19,77216.62,229.6,0.19118,0.00019,12.58975]
[1779151002394,31.19,77215.61,229.6,0.19098,0.00019,12.58142]
[1779151006402,31.19,77213.75,229.6,0.19061,0.00019,12.5663]
[1779151006406,31.19,77213.75,229.6,0.19061,0.00019,12.5663]
[1779151007135,31.19,77213.75,229.6,0.19061,0.00019,12.5663]
[1779151006870,31.19,77212.0,229.6,0.19028,0.00019,12.55246]
[1779151007877,31.19,77211.18,229.6,0.19013,0.00019,12.54607]
[1779151008608,31.19,77211.18,229.6,0.19013,0.00019,12.54607]
[1779151009792,31.19,77211.14,229.6,0.19011,0.00019,12.54558]
[1779151009818,31.19,77211.14,229.6,0.19011,0.00019,12.54558]
[1779151011533,31.19,77205.54,229.6,0.18905,0.00019,12.50153]
[1779151011905,31.19,77204.44,229.6,0.18884,0.00019,12.49282]
[1779151016940,31.18,77200.15,229.6,0.188,0.00019,12.45782]
[1779151018555,31.18,77200.06,229.6,0.18798,0.00019,12.45684]
[1779151021731,31.18,77195.09,229.6,0.18703,0.00019,12.41721]
[1779151021901,31.18,77195.09,229.6,0.18703,0.00019,12.41721]
[1779151022353,31.18,77190.88,229.6,0.18624,0.00019,12.38404]
[1779151022413,31.18,77190.88,229.6,0.18624,0.00019,12.38404]
[1779151022988,31.18,77181.57,229.6,0.18451,0.00019,12.3109]
[1779151027041,31.18,77180.62,229.6,0.18432,0.00018,12.30311]
[1779151028749,31.18,77184.94,229.6,0.18512,0.00019,12.3368]
[1779151030944,31.18,77185.25,229.6,0.18517,0.00019,12.33898]
[1779151031130,31.18,77185.25,229.6,0.18517,0.00019,12.33898]
[1779151033226,31.17,77186.33,229.6,0.18537,0.00019,12.34718]
[1779151035029,31.17,77186.47,229.6,0.18539,0.00019,12.34799]
[1779151037257,31.17,77192.13,229.6,0.18642,0.00019,12.3917]
[1779151042342,31.17,77192.23,229.6,0.18642,0.00019,12.3915]
[1779151043128,31.17,77192.01,229.6,0.18637,0.00019,12.38963]
[1779151046899,31.17,77192.73,229.6,0.1865,0.00019,12.39486]
[1779151046967,31.17,77192.73,229.6,0.1865,0.00019,12.39486]
[1779151047055,31.17,77192.73,229.6,0.1865,0.00019,12.39486]
[1779151047335,31.17,77195.19,229.6,0.18696,0.00019,12.41417]
[1779151053199,31.17,77199.42,229.6,0.18768,0.00019,12.44104]
[1779151058234,31.17,77201.6,229.6,0.18808,0.00019,12.45784]
[1779151060189,31.17,77201.35,229.6,0.18803,0.00019,12.45583]
[1779151062262,31.16,77188.28,229.6,0.18558,0.00019,12.35316]
[1779151070318,31.16,77188.5,229.6,0.18561,0.00019,12.35413]
[1779151075353,31.16,77186.03,229.6,0.18513,0.00019,12.33419]
[1779151081395,31.16,77186.43,229.6,0.18519,0.00019,12.3368]
[1779151084416,31.16,77179.29,229.6,0.18386,0.00018,12.28052]
[1779151085417,31.16,77179.29,229.6,0.18386,0.00018,12.28052]
[1779151088377,31.16,77172.24,229.6,0.18257,0.00018,12.22519]
[1779151088565,31.16,77172.24,229.6,0.18257,0.00018,12.22519]
[1779151089480,31.16,77171.92,229.6,0.18251,0.00018,12.22271]
[1779151089483,31.16,77171.92,229.6,0.18251,0.00018,12.22271]
[1779151090431,31.16,77171.66,229.6,0.18246,0.00018,12.22071]
[1779151090445,31.16,77171.66,229.6,0.18246,0.00018,12.22071]
[1779151090495,31.16,77169.25,229.6,0.18202,0.00018,12.20183]
[1779151093124,31.16,77164.7,229.6,0.18118,0.00018,12.16573]
[1779151093902,31.16,77162.6,229.6,0.18079,0.00018,12.14909]
[1779151095246,31.16,77158.68,229.6,0.18007,0.00018,12.11826]
[1779151095718,31.16,77157.29,229.6,0.17982,0.00018,12.10723]
[1779151095927,31.16,77157.29,229.6,0.17982,0.00018,12.10723]
[1779151096880,31.16,77147.55,229.6,0.17804,0.00018,12.03021]
[1779151102650,31.15,77143.18,229.6,0.17723,0.00018,11.99499]
[1779151108584,31.15,77140.5,229.6,0.17673,0.00018,11.97307]
[1779151109528,31.15,77140.5,229.6,0.17673,0.00018,11.97307]
[1779151109743,31.15,77140.5,229.6,0.17673,0.00018,11.97307]
[1779151112657,31.15,77140.17,229.6,0.17659,0.00018,11.96411]
[1779151118286,31.15,77135.03,229.6,0.17565,0.00018,11.92301]
[1779151121154,31.15,77134.32,229.6,0.17552,0.00018,11.9172]
[1779151121255,31.15,77134.32,229.6,0.17552,0.00018,11.91706]
[1779151121361,31.15,77134.32,229.6,0.17552,0.00018,11.91706]
[1779151121365,31.15,77134.32,229.6,0.17552,0.00018,11.91706]
[1779151121821,31.15,77134.32,229.6,0.17552,0.00018,11.91706]
[1779151122097,31.15,77134.32,229.6,0.17552,0.00018,11.91706]
[1779151123965,31.15,77132.78,229.6,0.17524,0.00018,11.90482]
[1779151129732,31.14,77134.95,229.6,0.17561,0.00018,11.92123]
[1779151130666,31.14,77134.95,229.6,0.17561,0.00018,11.92123]
[1779151131529,31.14,77134.56,229.6,0.17554,0.00018,11.91803]
[1779151132157,31.14,77134.56,229.6,0.17554,0.00018,11.91803]
[1779151137788,31.14,77135.52,229.6,0.17569,0.00018,11.92481]
[1779151142823,31.14,77135.34,229.6,0.17565,0.00018,11.9228]
[1779151147858,31.14,77135.19,229.6,0.17561,0.00018,11.92102]
[1779151152893,31.14,77135.53,229.6,0.17565,0.00018,11.92311]
[1779151157928,31.13,77135.14,229.6,0.17557,0.00018,11.91943]
[1779151163970,31.13,77135.53,229.6,0.17562,0.00018,11.92178]
[1779151169006,31.13,77136.07,229.6,0.17571,0.00018,11.92545]
[1779151174041,31.13,77136.53,229.6,0.17571,0.00018,11.92249]
[1779151179076,31.13,77136.42,229.6,0.17568,0.00018,11.92101]
[1779151179955,31.13,77136.42,229.6,0.17568,0.00018,11.92101]
[1779151179973,31.13,77136.42,229.6,0.17568,0.00018,11.92101]
[1779151181090,31.13,77125.22,229.6,0.17366,0.00018,11.83235]
[1779151184377,31.13,77125.45,229.6,0.1737,0.00018,11.83408]
[1779151185118,31.13,77125.77,229.6,0.17376,0.00018,11.8366]
[1779151186000,31.13,77125.77,229.6,0.17376,0.00018,11.8366]
[1779151186367,31.13,77125.77,229.6,0.17376,0.00018,11.8366]
[1779151186829,31.13,77125.74,229.6,0.17375,0.00018,11.83612]
[1779151186870,31.13,77125.74,229.6,0.17375,0.00018,11.83612]
[1779151187132,31.13,77125.73,229.6,0.17375,0.00018,11.83604]
[1779151188509,31.13,77125.71,229.6,0.17374,0.00018,11.83587]
[1779151188871,31.13,77125.71,229.6,0.17374,0.00018,11.83587]
[1779151189302,31.13,77125.71,229.6,0.17374,0.00018,11.83587]
[1779151189316,31.13,77125.71,229.6,0.17374,0.00018,11.83587]
[1779151190382,31.13,77123.95,229.6,0.17343,0.00018,11.82194]
[1779151191554,31.13,77115.9,229.6,0.17199,0.00018,11.75833]
[1779151191783,31.13,77115.9,229.6,0.17199,0.00018,11.75833]
[1779151193825,31.13,77127.34,229.6,0.17404,0.00018,11.84885]
[1779151198193,31.13,77127.73,229.6,0.1741,0.00018,11.8519]
[1779151198235,31.13,77127.73,229.6,0.1741,0.00018,11.8519]
[1779151200380,31.13,77128.3,229.6,0.1742,0.00018,11.85623]
[1779151200382,31.13,77128.3,229.6,0.1742,0.00018,11.85623]
[1779151201829,31.12,77129.06,229.6,0.17434,0.00018,11.86213]
[1779151206490,31.12,77127.2,229.6,0.174,0.00018,11.84717]
[1779151210903,31.12,77123.32,229.6,0.1733,0.00018,11.8163]
[1779151210907,31.12,77123.32,229.6,0.1733,0.00018,11.8163]
[1779151211915,31.12,77123.72,229.6,0.17337,0.00018,11.81946]
[1779151217365,31.12,77122.59,229.6,0.17317,0.00018,11.81059]
[1779151221184,31.12,77122.34,229.6,0.17313,0.00018,11.80861]
[1779151221560,31.12,77122.7,229.6,0.17319,0.00018,11.81146]
[1779151227065,31.12,77122.63,229.6,0.17318,0.00018,11.81086]
[1779151228066,31.12,77122.63,229.6,0.17318,0.00018,11.81086]
[1779151230227,31.12,77116.85,229.6,0.17215,0.00018,11.76518]
[1779151231564,31.12,77116.25,229.6,0.17198,0.00018,11.75457]
[1779151233422,31.12,77116.39,229.6,0.172,0.00018,11.75567]
[1779151233485,31.12,77116.23,229.6,0.17198,0.00018,11.75455]
[1779151238953,31.12,77109.67,229.6,0.1708,0.00018,11.70224]
[1779151240243,31.12,77106.32,229.6,0.17021,0.00018,11.67568]
[1779151240355,31.12,77106.32,229.6,0.17021,0.00018,11.67568]
[1779151241494,31.12,77103.88,229.6,0.16978,0.00018,11.65632]
[1779151242882,31.12,77093.19,229.6,0.1679,0.00017,11.57175]
[1779151248841,31.12,77089.05,229.6,0.16719,0.00017,11.53967]
[1779151249651,31.12,77089.53,229.6,0.16728,0.00017,11.5436]
[1779151250169,31.13,77087.72,229.6,0.16697,0.00017,11.5294]
[1779151250492,31.13,77087.72,229.6,0.16697,0.00017,11.5294]
[1779151250552,31.13,77087.72,229.6,0.16697,0.00017,11.5294]
[1779151251542,31.12,77084.61,229.6,0.16642,0.00017,11.50468]
[1779151251568,31.12,77084.61,229.6,0.16642,0.00017,11.50468]
[1779151251619,31.12,77084.61,229.6,0.16642,0.00017,11.50468]
[1779151256719,31.12,77079.73,229.6,0.16557,0.00017,11.46583]
[1779151258775,31.12,77079.26,229.6,0.16549,0.00017,11.46207]
[1779151264698,31.12,77078.67,229.6,0.16538,0.00017,11.45724]
[1779151269733,31.12,77074.58,229.6,0.16467,0.00017,11.42487]
[1779151272101,31.12,77080.58,229.6,0.16571,0.00017,11.4724]
[1779151273507,31.12,77083.0,229.6,0.16613,0.00017,11.49152]
[1779151274231,31.12,77082.98,229.6,0.16613,0.00017,11.4913]
[1779151274666,31.12,77083.29,229.6,0.16618,0.00017,11.4937]
[1779151274768,31.12,77085.56,229.6,0.16658,0.00017,11.51162]
[1779151276024,31.12,77085.56,229.6,0.16658,0.00017,11.51162]
[1779151276073,31.12,77093.13,229.6,0.1679,0.00017,11.57149]
[1779151276669,31.12,77093.13,229.6,0.1679,0.00017,11.57149]
[1779151278097,31.12,77096.45,229.6,0.16848,0.00018,11.59785]
[1779151278553,31.12,77097.26,229.6,0.16862,0.00018,11.60437]
[1779151278557,31.12,77097.26,229.6,0.16862,0.00018,11.60437]
[1779151278662,31.12,77097.26,229.6,0.16862,0.00018,11.60437]
[1779151280322,31.12,77102.16,229.6,0.16949,0.00018,11.64313]
[1779151280362,31.12,77113.55,229.6,0.17149,0.00018,11.73309]
[1779151280700,31.12,77113.55,229.6,0.17149,0.00018,11.73309]
[1779151282183,31.12,77114.23,229.6,0.17162,0.00018,11.73847]
[1779151285497,31.12,77113.85,229.6,0.17154,0.00018,11.73514]
[1779151285522,31.12,77113.85,229.6,0.17154,0.00018,11.73514]
[1779151285741,31.12,77113.78,229.6,0.17152,0.00018,11.73441]
[1779151286598,31.12,77112.29,229.6,0.17126,0.00018,11.72263]
[1779151286651,31.12,77112.29,229.6,0.17126,0.00018,11.72263]
[1779151287206,31.12,77112.29,229.6,0.17126,0.00018,11.72263]
[1779151292307,31.12,77112.66,229.6,0.17132,0.00018,11.72525]
[1779151296408,31.12,77111.69,229.6,0.17108,0.00018,11.71145]
[1779151302404,31.12,77112.1,229.6,0.17115,0.00018,11.71451]
[1779151308001,31.12,77111.95,229.6,0.17111,0.00018,11.71306]
[1779151313036,31.12,77109.66,229.6,0.1707,0.00018,11.69477]
[1779151314595,31.12,77109.78,229.6,0.17072,0.00018,11.69568]
[1779151316713,31.12,77111.47,229.6,0.17102,0.00018,11.70898]
[1779151318199,31.12,77110.06,229.6,0.17077,0.00018,11.69779]
[1779151318659,31.12,77110.2,229.6,0.17079,0.00018,11.69878]
[1779151322766,31.12,77109.15,229.6,0.1706,0.00018,11.69016]
[1779151323165,31.12,77109.15,229.6,0.1706,0.00018,11.69016]
[1779151323258,31.12,77109.15,229.6,0.1706,0.00018,11.69016]
[1779151324928,31.12,77107.82,229.6,0.17036,0.00018,11.67958]
[1779151324996,31.12,77107.82,229.6,0.17036,0.00018,11.67958]
[1779151325006,31.12,77107.82,229.6,0.17036,0.00018,11.67958]
[1779151329301,31.12,77101.62,229.6,0.16927,0.00018,11.63026]
[1779151335085,31.11,77101.76,229.6,0.16928,0.00018,11.63085]
[1779151335471,31.11,77102.1,229.6,0.16934,0.00018,11.63347]
[1779151341565,31.12,77100.83,229.6,0.16912,0.00018,11.62376]
[1779151341923,31.12,77100.09,229.6,0.16899,0.00018,11.61798]
[1779151344550,31.12,77100.67,229.6,0.1691,0.00018,11.62282]
[1779151345181,31.12,77101.33,229.6,0.16922,0.00018,11.62804]
[1779151345264,31.12,77108.38,229.6,0.17046,0.00018,11.6839]
[1779151351255,31.12,77113.29,229.6,0.17134,0.00018,11.72319]
[1779151351306,31.12,77111.11,229.6,0.17089,0.00018,11.70012]
[1779151351717,31.12,77111.11,229.6,0.17089,0.00018,11.70012]
[1779151355978,31.12,77107.42,229.6,0.17023,0.00018,11.67054]
[1779151356455,31.12,77107.42,229.6,0.17023,0.00018,11.67054]
[1779151361084,31.12,77108.42,229.6,0.1704,0.00018,11.67815]
[1779151361532,31.12,77108.42,229.6,0.1704,0.00018,11.67815]
[1779151362955,31.12,77109.38,229.6,0.17057,0.00018,11.68566]
[1779151367170,31.12,77112.45,229.6,0.17111,0.00018,11.70979]
[1779151367616,31.12,77112.41,229.6,0.1711,0.00018,11.70931]
[1779151368255,31.12,77112.41,229.6,0.1711,0.00018,11.70931]
[1779151368752,31.12,77112.45,229.6,0.1711,0.00018,11.7095]
[1779151369147,31.12,77112.45,229.6,0.1711,0.00018,11.7095]
[1779151369432,31.12,77113.04,229.6,0.17121,0.00018,11.71435]
[1779151374598,31.12,77115.31,229.6,0.17163,0.00018,11.73296]
[1779151374599,31.12,77115.31,229.6,0.17163,0.00018,11.73296]
[1779151376211,31.12,77119.02,229.6,0.17229,0.00018,11.76256]
[1779151381459,31.12,77119.56,229.6,0.1724,0.00018,11.76728]
[1779151381461,31.12,77119.56,229.6,0.1724,0.00018,11.76728]
[1779151382735,31.12,77126.63,229.6,0.17366,0.00018,11.82324]
[1779151386493,31.12,77127.4,229.6,0.1738,0.00018,11.82931]
[1779151390949,31.12,77126.85,229.6,0.1737,0.00018,11.82491]
[1779151391013,31.12,77126.85,229.6,0.1737,0.00018,11.82491]
[1779151392660,31.12,77118.35,229.6,0.17219,0.00018,11.75777]
[1779151392743,31.12,77118.35,229.6,0.17219,0.00018,11.75777]
[1779151394726,31.12,77119.03,229.6,0.17231,0.00018,11.76328]
[1779151398832,31.12,77120.52,229.6,0.17258,0.00018,11.77525]
[1779151399152,31.12,77120.52,229.6,0.17258,0.00018,11.77525]
[1779151400767,31.12,77122.82,229.6,0.17299,0.00018,11.79348]
[1779151402865,31.12,77122.09,229.6,0.17286,0.00018,11.78772]
[1779151403850,31.12,77121.65,229.6,0.17278,0.00018,11.78426]
[1779151404998,31.12,77119.97,229.6,0.17249,0.00018,11.771]
[1779151406857,31.12,77120.54,229.6,0.17259,0.00018,11.7756]
[1779151407062,31.12,77120.54,229.6,0.17259,0.00018,11.7756]
[1779151411170,31.12,77120.32,229.6,0.17255,0.00018,11.77401]
[1779151416493,31.12,77120.58,229.6,0.17254,0.00018,11.77029]
[1779151421797,31.12,77121.49,229.6,0.17271,0.00018,11.77777]
[1779151426832,31.12,77119.66,229.6,0.17239,0.00018,11.76356]
[1779151430351,31.12,77116.91,229.6,0.1719,0.00018,11.74197]
[1779151430352,31.12,77116.91,229.6,0.1719,0.00018,11.74197]
[1779151431762,31.12,77111.94,229.6,0.17102,0.00018,11.70285]
[1779151437911,31.13,77108.99,229.6,0.17053,0.00018,11.68069]
[1779151440217,31.13,77108.24,229.6,0.1704,0.00018,11.67494]
[1779151440478,31.13,77108.24,229.6,0.1704,0.00018,11.67494]
[1779151445967,31.13,77104.11,229.6,0.16971,0.00018,11.64382]
[1779151447002,31.13,77104.11,229.6,0.16971,0.00018,11.64382]
[1779151451805,31.14,77105.72,229.6,0.17001,0.00018,11.65766]
[1779151453915,31.14,77105.67,229.6,0.17002,0.00018,11.65771]
[1779151453916,31.14,77105.67,229.6,0.17002,0.00018,11.65771]
[1779151454544,31.14,77105.67,229.6,0.17002,0.00018,11.65771]
[1779151455254,31.14,77108.53,229.6,0.17053,0.00018,11.68074]
[1779151456389,31.14,77112.05,229.6,0.17115,0.00018,11.70856]
[1779151456490,31.14,77112.27,229.6,0.1712,0.00018,11.71045]
[1779151456924,31.14,77112.27,229.6,0.1712,0.00018,11.71045]
[1779151457319,31.14,77110.33,229.6,0.17086,0.00018,11.69528]
[1779151460613,31.14,77115.33,229.6,0.17175,0.00018,11.73507]
[1779151460685,31.14,77115.33,229.6,0.17175,0.00018,11.73507]
[1779151460977,31.14,77118.05,229.6,0.17224,0.00018,11.75675]
[1779151461519,31.14,77118.05,229.6,0.17224,0.00018,11.75675]
[1779151461540,31.14,77118.05,229.6,0.17224,0.00018,11.75675]
[1779151461562,31.14,77118.05,229.6,0.17224,0.00018,11.75675]
[1779151462084,31.14,77129.6,229.6,0.1743,0.00018,11.84799]
[1779151467119,31.14,77129.28,229.6,0.17423,0.00018,11.84517]
[1779151472154,31.14,77125.55,229.6,0.1735,0.00018,11.80953]
[1779151472862,31.14,77125.55,229.6,0.1735,0.00018,11.80953]
[1779151472944,31.14,77125.55,229.6,0.1735,0.00018,11.80953]
[1779151474866,31.14,77126.16,229.6,0.1736,0.00018,11.81425]
[1779151481217,31.14,77125.6,229.6,0.17349,0.00018,11.80942]
[1779151486527,31.14,77125.82,229.6,0.17353,0.00018,11.81083]
[1779151486548,31.14,77125.82,229.6,0.17353,0.00018,11.81083]
[1779151491527,31.14,77122.62,229.6,0.17295,0.00018,11.78517]
[1779151491567,31.14,77122.62,229.6,0.17295,0.00018,11.78517]
[1779151493100,31.14,77122.63,229.6,0.17294,0.00018,11.7851]
[1779151493432,31.14,77122.63,229.6,0.17294,0.00018,11.7851]
[1779151497544,31.13,77127.41,229.6,0.17379,0.00018,11.82245]
[1779151498364,31.13,77127.06,229.6,0.17372,0.00018,11.81942]
[1779151499221,31.13,77126.45,229.6,0.17361,0.00018,11.8146]
[1779151504361,31.13,77125.81,229.6,0.17348,0.00018,11.8089]
[1779151504557,31.13,77125.81,229.6,0.17348,0.00018,11.8089]
[1779151504619,31.13,77125.81,229.6,0.17348,0.00018,11.8089]
[1779151508407,31.13,77130.83,229.6,0.17437,0.00018,11.84795]
[1779151514448,31.13,77130.22,229.6,0.17423,0.00018,11.84191]
[1779151519374,31.13,77130.36,229.6,0.17424,0.00018,11.8425]
[1779151520490,31.12,77137.53,229.6,0.17552,0.00018,11.89858]
[1779151521570,31.12,77137.53,229.6,0.17552,0.00018,11.89858]
[1779151527540,31.12,77144.74,229.6,0.17678,0.00018,11.95357]
[1779151527961,31.12,77144.74,229.6,0.17678,0.00018,11.95357]
[1779151528981,31.12,77145.36,229.6,0.17688,0.00018,11.95817]
[1779151529048,31.12,77145.36,229.6,0.17688,0.00018,11.95817]
[1779151529071,31.12,77145.36,229.6,0.17688,0.00018,11.95817]
[1779151529077,31.12,77145.36,229.6,0.17688,0.00018,11.95817]
[1779151529087,31.12,77145.36,229.6,0.17688,0.00018,11.95817]
[1779151529383,31.12,77145.36,229.6,0.17688,0.00018,11.95817]
[1779151529554,31.12,77152.02,229.6,0.17808,0.00018,12.01042]
[1779151534589,31.11,77156.1,229.6,0.17872,0.00018,12.03473]
[1779151539625,31.11,77153.86,229.6,0.17827,0.00018,12.01546]
[1779151544659,31.1,77159.99,229.6,0.17935,0.00018,12.06226]
[1779151549131,31.1,77155.87,229.6,0.17857,0.00018,12.02843]
[1779151554729,31.09,77153.73,229.6,0.17814,0.00018,12.0099]
[1779151556468,31.09,77153.86,229.6,0.17816,0.00018,12.01066]
[1779151556601,31.09,77153.86,229.6,0.17816,0.00018,12.01066]
[1779151556743,31.09,77138.89,229.6,0.17544,0.00018,11.8922]
[1779151556920,31.09,77138.89,229.6,0.17544,0.00018,11.8922]
[1779151557750,31.09,77129.75,229.6,0.17379,0.00018,11.8198]
[1779151558732,31.09,77129.75,229.6,0.17379,0.00018,11.8198]
[1779151559267,31.09,77127.98,229.6,0.17347,0.00018,11.80575]
[1779151560628,31.09,77128.37,229.6,0.17354,0.00018,11.8088]
[1779151560683,31.09,77128.37,229.6,0.17354,0.00018,11.8088]
[1779151562452,31.09,77124.9,229.6,0.17292,0.00018,11.7813]
[1779151562786,31.09,77124.51,229.6,0.17285,0.00018,11.778]
[1779151563085,31.09,77124.51,229.6,0.17285,0.00018,11.778]
[1779151563604,31.09,77124.51,229.6,0.17285,0.00018,11.778]
[1779151564800,31.09,77114.01,229.6,0.17097,0.00018,11.69478]
[1779151566951,31.09,77109.37,229.6,0.17015,0.00018,11.65789]
[1779151572145,31.09,77105.93,229.6,0.16954,0.00018,11.63056]
[1779151578522,31.09,77112.14,229.6,0.17063,0.00018,11.67957]
[1779151578571,31.09,77113.07,229.6,0.1708,0.00018,11.68689]
[1779151580586,31.09,77112.74,229.6,0.17074,0.00018,11.68422]
[1779151580588,31.09,77112.74,229.6,0.17074,0.00018,11.68422]
[1779151580590,31.09,77112.74,229.6,0.17074,0.00018,11.68422]
[1779151582602,31.09,77116.31,229.6,0.17138,0.00018,11.71283]
[1779151584710,31.09,77119.49,229.6,0.17195,0.00018,11.73824]
[1779151589981,31.09,77125.67,229.6,0.17307,0.00018,11.78769]
[1779151594712,31.09,77126.45,229.6,0.17314,0.00018,11.78793]
[1779151595041,31.09,77126.45,229.6,0.17314,0.00018,11.78797]
[1779151596130,31.09,77128.95,229.6,0.17359,0.00018,11.80774]
[1779151596504,31.09,77128.95,229.6,0.17359,0.00018,11.80774]
[1779151601900,31.09,77132.9,229.6,0.17429,0.00018,11.83872]
[1779151607100,31.09,77131.0,229.6,0.17394,0.00018,11.82342]
[1779151611527,31.09,77130.67,229.6,0.17388,0.00018,11.82074]
[1779151614525,31.09,77129.79,229.6,0.17372,0.00018,11.81372]
[1779151620193,31.09,77129.31,229.6,0.17364,0.00018,11.8098]
[1779151625806,31.09,77127.73,229.6,0.17335,0.00018,11.79731]
[1779151631226,31.09,77127.15,229.6,0.17325,0.00018,11.79273]
[1779151631738,31.09,77127.15,229.6,0.17325,0.00018,11.79273]
[1779151637315,31.09,77128.96,229.6,0.17357,0.00018,11.80695]
[1779151642866,31.09,77129.84,229.6,0.17373,0.00018,11.81383]
[1779151643886,31.09,77129.58,229.6,0.17368,0.00018,11.81172]
[1779151645925,31.09,77119.3,229.6,0.17184,0.00018,11.73041]
[1779151645926,31.09,77119.3,229.6,0.17184,0.00018,11.73041]
[1779151646358,31.09,77119.3,229.6,0.17184,0.00018,11.73041]
[1779151647275,31.09,77122.93,229.6,0.17249,0.00018,11.7592]
[1779151647763,31.09,77122.93,229.6,0.17249,0.00018,11.7592]
[1779151647858,31.09,77122.93,229.6,0.17249,0.00018,11.7592]
[1779151648393,31.09,77137.0,229.6,0.17501,0.00018,11.87046]
[1779151653428,31.09,77145.85,229.6,0.17653,0.00018,11.93369]
[1779151654283,31.09,77145.85,229.6,0.17653,0.00018,11.93369]
[1779151655492,31.09,77147.74,229.6,0.17687,0.00018,11.94843]
[1779151655510,31.09,77147.74,229.6,0.17687,0.00018,11.94843]
[1779151655861,31.09,77147.74,229.6,0.17687,0.00018,11.94843]
[1779151655936,31.08,77149.42,229.6,0.17716,0.00018,11.96127]
[1779151656119,31.08,77149.42,229.6,0.17716,0.00018,11.96127]
[1779151656449,31.08,77150.43,229.6,0.17735,0.00018,11.96925]
[1779151657739,31.08,77150.43,229.6,0.17735,0.00018,11.96925]
[1779151657840,31.08,77151.39,229.6,0.17752,0.00018,11.97682]
[1779151658344,31.08,77151.39,229.6,0.17752,0.00018,11.97682]
[1779151658463,31.08,77151.45,229.6,0.17753,0.00018,11.9773]
[1779151659546,31.08,77151.45,229.6,0.17753,0.00018,11.9773]
[1779151659647,31.08,77151.22,229.6,0.17749,0.00018,11.97547]
[1779151665513,31.08,77150.7,229.6,0.17736,0.00018,11.97001]
[1779151666601,31.08,77150.7,229.6,0.17736,0.00018,11.97001]
[1779151666677,31.08,77150.7,229.6,0.17736,0.00018,11.97001]
[1779151666680,31.08,77150.66,229.6,0.17735,0.00018,11.96948]
[1779151669567,31.08,77150.89,229.6,0.17739,0.00018,11.97107]
[1779151669803,31.08,77150.89,229.6,0.17739,0.00018,11.97107]
[1779151669904,31.08,77150.74,229.6,0.17736,0.00018,11.96987]
[1779151672666,31.08,77148.72,229.6,0.17699,0.00018,11.95394]
[1779151672843,31.08,77148.3,229.6,0.17692,0.00018,11.95072]
[1779151673260,31.08,77148.3,229.6,0.17692,0.00018,11.95072]
[1779151673325,31.08,77148.3,229.6,0.17692,0.00018,11.95072]
[1779151673568,31.08,77148.42,229.6,0.17694,0.00018,11.95167]
[1779151675038,31.08,77148.42,229.6,0.17694,0.00018,11.95167]
[1779151680344,31.08,77151.37,229.6,0.17748,0.00018,11.97517]
[1779151680351,31.08,77151.37,229.6,0.17748,0.00018,11.97517]
[1779151680353,31.08,77151.37,229.6,0.17748,0.00018,11.97517]
[1779151682997,31.08,77159.14,229.6,0.17891,0.00018,12.03689]
[1779151689407,31.08,77153.94,229.6,0.17798,0.00018,11.99667]
[1779151694473,31.09,77148.49,229.6,0.17701,0.00018,11.95439]
[1779151695688,31.09,77148.49,229.6,0.17702,0.00018,11.95484]
[1779151695876,31.09,77148.38,229.6,0.177,0.00018,11.95403]
[1779151696078,31.09,77148.38,229.6,0.177,0.00018,11.95403]
[1779151696737,31.09,77141.53,229.6,0.17576,0.00018,11.89993]
[1779151700360,31.09,77136.02,229.6,0.17475,0.00018,11.85596]
[1779151700765,31.09,77135.66,229.6,0.17469,0.00018,11.85312]
[1779151702858,31.09,77136.32,229.6,0.1748,0.00018,11.85815]
[1779151703010,31.09,77140.42,229.6,0.17554,0.00018,11.89046]
[1779151708291,31.08,77148.56,229.6,0.17699,0.00018,11.95395]
[1779151709397,31.08,77150.39,229.6,0.17732,0.00018,11.96818]
[1779151710125,31.08,77151.86,229.6,0.17758,0.00018,11.97954]
[1779151710836,31.08,77152.93,229.6,0.17778,0.00018,11.98797]
[1779151711917,31.08,77152.93,229.6,0.17778,0.00018,11.98797]
[1779151711941,31.08,77154.41,229.6,0.17798,0.00018,11.99363]
[1779151713319,31.08,77154.75,229.6,0.17804,0.00018,11.99604]
[1779151713394,31.08,77154.75,229.6,0.17804,0.00018,11.99604]
[1779151713408,31.08,77154.75,229.6,0.17804,0.00018,11.99604]
[1779151713857,31.08,77156.86,229.6,0.17842,0.00018,12.01265]
[1779151714200,31.08,77156.86,229.6,0.17842,0.00018,12.01265]
[1779151714679,31.08,77156.86,229.6,0.17842,0.00018,12.01265]
[1779151715950,31.08,77160.89,229.6,0.17915,0.00018,12.04416]
[1779151716167,31.08,77160.85,229.6,0.17914,0.00018,12.04374]
[1779151720527,31.08,77161.55,229.6,0.17926,0.00018,12.04884]
[1779151720603,31.08,77161.55,229.6,0.17926,0.00018,12.04884]
[1779151720769,31.08,77161.55,229.6,0.17926,0.00018,12.04884]
[1779151723796,31.08,77161.98,229.6,0.17933,0.00018,12.05201]
[1779151724396,31.08,77162.37,229.6,0.1794,0.00018,12.05498]
[1779151726662,31.08,77162.46,229.6,0.17941,0.00018,12.05564]
[1779151726948,31.08,77163.08,229.6,0.17953,0.00018,12.06042]
[1779151727398,31.08,77163.08,229.6,0.17953,0.00018,12.06042]
[1779151727934,31.08,77163.08,229.6,0.17953,0.00018,12.06042]
[1779151727955,31.08,77163.69,229.6,0.17964,0.00018,12.06521]
[1779151728925,31.08,77163.69,229.6,0.17964,0.00018,12.06521]
[1779151728931,31.08,77163.69,229.6,0.17964,0.00018,12.06521]
[1779151728962,31.08,77163.71,229.6,0.17963,0.00018,12.06513]
[1779151731500,31.08,77167.79,229.6,0.18039,0.00018,12.09744]
[1779151731983,31.08,77163.05,229.6,0.17951,0.00018,12.0599]
[1779151733187,31.08,77159.15,229.6,0.1788,0.00018,12.02901]
[1779151733998,31.08,77158.44,229.6,0.17867,0.00018,12.02354]
[1779151736482,31.08,77158.62,229.6,0.17871,0.00018,12.02509]
[1779151740217,31.08,77159.77,229.6,0.17893,0.00018,12.03466]
[1779151741007,31.08,77159.77,229.6,0.17893,0.00018,12.03466]
[1779151741013,31.08,77159.77,229.6,0.17893,0.00018,12.03466]
[1779151740398,31.08,77157.75,229.6,0.17856,0.00018,12.01883]
[1779151741207,31.08,77157.75,229.6,0.17856,0.00018,12.01883]
[1779151741221,31.08,77157.75,229.6,0.17856,0.00018,12.01883]
[1779151741252,31.08,77155.98,229.6,0.17824,0.00018,12.00484]
[1779151743362,31.08,77148.06,229.6,0.17679,0.00018,11.94179]
[1779151745374,31.08,77147.75,229.6,0.17673,0.00018,11.93914]
[1779151746509,31.08,77147.37,229.6,0.17665,0.00018,11.93593]
[1779151746859,31.08,77147.37,229.6,0.17665,0.00018,11.93593]
[1779151753498,31.07,77152.52,229.6,0.17755,0.00018,11.97503]
[1779151758591,31.07,77153.3,229.6,0.17767,0.00018,11.98004]
[1779151758647,31.07,77153.3,229.6,0.17767,0.00018,11.98004]
[1779151758679,31.07,77153.3,229.6,0.17766,0.00018,11.97981]
[1779151764555,31.06,77156.58,229.6,0.17824,0.00018,12.00507]
[1779151770840,31.06,77154.28,229.6,0.1778,0.00018,11.98614]
[1779151771101,31.06,77155.01,229.6,0.17793,0.00018,11.99167]
[1779151776294,31.06,77156.84,229.6,0.17818,0.00018,11.99946]
[1779151781329,31.06,77156.25,229.6,0.17806,0.00018,11.99414]
[1779151784534,31.06,77156.53,229.6,0.17811,0.00018,11.9961]
[1779151784850,31.06,77156.53,229.6,0.17811,0.00018,11.9961]
[1779151784889,31.06,77156.53,229.6,0.17811,0.00018,11.9961]
[1779151784990,31.06,77157.78,229.6,0.17833,0.00018,12.00571]
[1779151785511,31.06,77157.78,229.6,0.17833,0.00018,12.00571]
[1779151785935,31.06,77163.9,229.6,0.17944,0.00018,12.05383]
[1779151786222,31.06,77163.9,229.6,0.17944,0.00018,12.05383]
[1779151786375,31.06,77163.9,229.6,0.17944,0.00018,12.05383]
[1779151786438,31.06,77163.9,229.6,0.17944,0.00018,12.05383]
[1779151786463,31.06,77163.9,229.6,0.17944,0.00018,12.05383]
[1779151786643,31.06,77163.9,229.6,0.17944,0.00018,12.05383]
[1779151787012,31.06,77163.9,229.6,0.17944,0.00018,12.05383]
[1779151786745,31.06,77168.51,229.6,0.18029,0.00018,12.09021]
[1779151787636,31.06,77168.51,229.6,0.18029,0.00018,12.09021]
[1779151787704,31.06,77178.09,229.6,0.18206,0.00018,12.16583]
[1779151789714,31.06,77185.41,229.6,0.18341,0.00019,12.22342]
[1779151791513,31.06,77184.49,229.6,0.18324,0.00019,12.21609]
[1779151796436,31.05,77174.17,229.6,0.18132,0.00018,12.13451]
[1779151797789,31.05,77174.17,229.6,0.18132,0.00018,12.13451]
[1779151803486,31.06,77173.66,229.6,0.18124,0.00018,12.13098]
[1779151806313,31.06,77179.53,229.6,0.18233,0.00019,12.17736]
[1779151808225,31.06,77180.58,229.6,0.18252,0.00019,12.18566]
[1779151809289,31.06,77180.0,229.6,0.18241,0.00019,12.1811]
[1779151814848,31.06,77175.84,229.6,0.18165,0.00018,12.14842]
[1779151815325,31.06,77175.38,229.6,0.18156,0.00018,12.14485]
[1779151816475,31.06,77175.34,229.6,0.18156,0.00018,12.1446]
[1779151817346,31.06,77175.37,229.6,0.18157,0.00018,12.1449]
[1779151819003,31.06,77175.39,229.6,0.18157,0.00018,12.14512]
[1779151821515,31.06,77175.03,229.6,0.18151,0.00018,12.14247]
[1779151824634,31.06,77182.31,229.6,0.18286,0.00019,12.20001]
[1779151825787,31.06,77182.31,229.6,0.18286,0.00019,12.20001]
[1779151827390,31.06,77181.61,229.6,0.18273,0.00019,12.19448]
[1779151828006,31.06,77181.61,229.6,0.18273,0.00019,12.19448]
[1779151828059,31.06,77181.61,229.6,0.18273,0.00019,12.19448]
[1779151828858,31.06,77181.99,229.6,0.1828,0.00019,12.19747]
[1779151833918,31.06,77185.4,229.6,0.18343,0.00019,12.22424]
[1779151833938,31.06,77185.4,229.6,0.18343,0.00019,12.22424]
[1779151833949,31.06,77185.4,229.6,0.18343,0.00019,12.22424]
[1779151835711,31.06,77192.88,229.6,0.18475,0.00019,12.27689]
[1779151838193,31.06,77192.18,229.6,0.18462,0.00019,12.27119]
[1779151841646,31.06,77197.83,229.6,0.18567,0.00019,12.31536]
[1779151841646,31.06,77197.83,229.6,0.18567,0.00019,12.31536]
[1779151841653,31.06,77197.83,229.6,0.18567,0.00019,12.31536]
[1779151841850,31.06,77197.83,229.6,0.18567,0.00019,12.31536]
[1779151843111,31.06,77200.74,229.6,0.18621,0.00019,12.33812]
[1779151843767,31.05,77210.1,229.6,0.18796,0.00019,12.41131]
[1779151848802,31.05,77215.66,229.6,0.18899,0.00019,12.45418]
[1779151853837,31.05,77215.8,229.6,0.18899,0.00019,12.45431]
[1779151857794,31.05,77216.75,229.6,0.18916,0.00019,12.461]
[1779151857951,31.05,77216.75,229.6,0.18916,0.00019,12.461]
[1779151858802,31.05,77222.6,229.6,0.19026,0.00019,12.50665]
[1779151858825,31.05,77222.6,229.6,0.19026,0.00019,12.50665]
[1779151858858,31.05,77222.6,229.6,0.19026,0.00019,12.50665]
[1779151858903,31.05,77227.17,229.6,0.19113,0.00019,12.54244]
[1779151859243,31.05,77227.17,229.6,0.19113,0.00019,12.54244]
[1779151859613,31.05,77227.17,229.6,0.19113,0.00019,12.54244]
[1779151861115,31.05,77229.7,229.6,0.19161,0.00019,12.56209]
[1779151861135,31.05,77229.7,229.6,0.19161,0.00019,12.56209]
[1779151861137,31.05,77229.7,229.6,0.19161,0.00019,12.56209]
[1779151861189,31.05,77235.07,229.6,0.19263,0.00019,12.60409]
[1779151861270,31.05,77235.07,229.6,0.19263,0.00019,12.60409]
[1779151861477,31.05,77235.07,229.6,0.19263,0.00019,12.60409]
[1779151861652,31.05,77235.07,229.6,0.19263,0.00019,12.60409]
[1779151861905,31.05,77241.64,229.6,0.19389,0.00019,12.65539]
[1779151863913,31.05,77248.36,229.6,0.19518,0.00019,12.7076]
[1779151866731,31.04,77253.45,229.6,0.19616,0.00019,12.74687]
[1779151868329,31.04,77249.77,229.6,0.19543,0.00019,12.71747]
[1779151870325,31.04,77246.41,229.6,0.19477,0.00019,12.69088]
[1779151871831,31.04,77244.65,229.6,0.19443,0.00019,12.67714]
[1779151875311,31.04,77244.44,229.6,0.19437,0.00019,12.67475]
[1779151881032,31.03,77252.4,229.6,0.19588,0.00019,12.73585]
[1779151886067,31.03,77254.44,229.6,0.19625,0.00019,12.75068]
[1779151891132,31.03,77254.34,229.6,0.19621,0.00019,12.74912]
[1779151896137,31.02,77254.8,229.6,0.1962,0.00019,12.74559]
[1779151898445,31.02,77254.94,229.6,0.19622,0.00019,12.74633]
[1779151898465,31.02,77254.94,229.6,0.19622,0.00019,12.74633]
[1779151900313,31.02,77261.85,229.6,0.19755,0.00019,12.79977]
[1779151902840,31.02,77258.48,229.6,0.19689,0.00019,12.77308]
[1779151902868,31.02,77258.48,229.6,0.19689,0.00019,12.77308]
[1779151902900,31.02,77258.48,229.6,0.19689,0.00019,12.77308]
[1779151902919,31.02,77258.48,229.6,0.19689,0.00019,12.77308]
[1779151902940,31.02,77258.48,229.6,0.19689,0.00019,12.77308]
[1779151903865,31.02,77250.88,229.6,0.19541,0.00019,12.71363]
[1779151906120,31.02,77245.61,229.6,0.19439,0.00019,12.67227]
[1779151907014,31.02,77245.33,229.6,0.19433,0.00019,12.67]
[1779151907022,31.02,77244.43,229.6,0.19416,0.00019,12.66289]
[1779151908858,31.02,77243.3,229.6,0.19393,0.00019,12.6538]
[1779151909497,31.02,77242.7,229.6,0.19382,0.00019,12.64911]
[1779151909506,31.02,77242.7,229.6,0.19382,0.00019,12.64911]
[1779151909893,31.02,77242.7,229.6,0.19382,0.00019,12.64911]
[1779151909906,31.02,77240.71,229.6,0.19343,0.00019,12.6333]
[1779151910628,31.02,77240.71,229.6,0.19343,0.00019,12.6333]
[1779151911081,31.02,77240.71,229.6,0.19343,0.00019,12.6333]
[1779151911107,31.02,77240.71,229.6,0.19343,0.00019,12.6333]
[1779151911121,31.02,77240.71,229.6,0.19343,0.00019,12.6333]
[1779151911158,31.02,77240.71,229.6,0.19343,0.00019,12.6333]
[1779151911178,31.02,77240.71,229.6,0.19343,0.00019,12.6333]
[1779151911186,31.02,77240.71,229.6,0.19343,0.00019,12.6333]
[1779151911218,31.02,77236.84,229.6,0.19267,0.00019,12.60238]
[1779151911498,31.02,77236.84,229.6,0.19267,0.00019,12.60238]
[1779151912886,31.02,77234.23,229.6,0.19217,0.00019,12.58196]
[1779151913113,31.01,77226.72,229.6,0.19072,0.00019,12.52242]
[1779151915476,31.01,77223.03,229.6,0.19001,0.00019,12.49318]
[1779151917230,31.01,77225.0,229.6,0.19037,0.00019,12.50804]
[1779151917791,31.01,77225.0,229.6,0.19037,0.00019,12.50804]
[1779151917858,31.01,77225.0,229.6,0.19037,0.00019,12.50804]
[1779151917884,31.01,77225.84,229.6,0.19052,0.00019,12.51432]
[1779151921730,31.01,77223.71,229.6,0.1901,0.00019,12.49705]
[1779151921767,31.01,77223.71,229.6,0.1901,0.00019,12.49705]
[1779151921801,31.01,77223.71,229.6,0.1901,0.00019,12.49705]
[1779151922126,31.01,77223.71,229.6,0.1901,0.00019,12.49705]
[1779151923188,31.01,77216.39,229.6,0.1887,0.00019,12.43922]
[1779151923284,31.01,77216.39,229.6,0.1887,0.00019,12.43922]
[1779151924199,31.01,77213.23,229.6,0.18811,0.00019,12.4144]
[1779151926541,31.01,77211.87,229.6,0.18785,0.00019,12.40371]
[1779151926633,31.01,77211.24,229.6,0.18773,0.00019,12.39878]
[1779151929433,31.0,77211.62,229.6,0.18779,0.00019,12.40136]
[1779151931492,31.0,77211.53,229.6,0.18776,0.00019,12.40023]
[1779151932945,31.0,77211.87,229.6,0.18782,0.00019,12.40269]
[1779151932979,31.0,77211.87,229.6,0.18782,0.00019,12.40269]
[1779151932983,31.0,77211.87,229.6,0.18782,0.00019,12.40269]
[1779151932993,31.0,77211.87,229.6,0.18782,0.00019,12.40269]
[1779151933038,31.0,77211.87,229.6,0.18782,0.00019,12.40269]
[1779151933061,31.0,77211.87,229.6,0.18782,0.00019,12.40269]
[1779151933068,31.0,77211.87,229.6,0.18782,0.00019,12.40269]
[1779151933163,31.0,77211.87,229.6,0.18782,0.00019,12.40269]
[1779151933137,31.0,77211.64,229.6,0.18777,0.00019,12.40044]
[1779151933605,31.0,77211.64,229.6,0.18777,0.00019,12.40044]
[1779151933742,31.0,77203.62,229.6,0.18626,0.00019,12.33735]
[1779151934571,31.0,77203.62,229.6,0.18626,0.00019,12.33735]
[1779151935391,31.0,77198.16,229.6,0.18523,0.00019,12.29401]
[1779151936594,31.0,77197.51,229.6,0.1851,0.00019,12.28859]
[1779151938273,31.0,77197.32,229.6,0.18505,0.00019,12.28651]
[1779151943328,30.99,77195.99,229.6,0.18476,0.00019,12.27458]
[1779151945272,30.99,77196.12,229.6,0.18477,0.00019,12.27504]
[1779151946409,30.99,77194.24,229.6,0.18442,0.00019,12.25995]
[1779151951528,30.99,77190.09,229.6,0.18354,0.00019,12.21981]
[1779151956536,30.98,77188.51,229.6,0.18323,0.00019,12.20655]
[1779151956563,30.98,77188.31,229.6,0.18319,0.00019,12.2048]
[1779151961598,30.98,77187.44,229.6,0.18298,0.00019,12.19595]
[1779151962863,30.98,77187.44,229.6,0.18298,0.00019,12.19595]
[1779151962995,30.98,77187.76,229.6,0.18303,0.00019,12.19809]
[1779151968702,30.97,77191.51,229.6,0.1837,0.00019,12.22673]
[1779151968858,30.97,77191.51,229.6,0.1837,0.00019,12.22673]
[1779151968952,30.97,77191.57,229.6,0.18371,0.00019,12.227]
[1779151971027,30.97,77186.77,229.6,0.18281,0.00019,12.18869]
[1779151971282,30.97,77185.56,229.6,0.18256,0.00019,12.1784]
[1779151971336,30.97,77185.56,229.6,0.18256,0.00019,12.1784]
[1779151971634,30.97,77185.56,229.6,0.18256,0.00019,12.1784]
[1779151971730,30.97,77185.56,229.6,0.18256,0.00019,12.1784]
[1779151972093,30.97,77185.56,229.6,0.18256,0.00019,12.1784]
[1779151972095,30.97,77185.56,229.6,0.18256,0.00019,12.1784]
[1779151974124,30.97,77176.45,229.6,0.18087,0.00018,12.10607]
[1779151974211,30.97,77173.95,229.6,0.18039,0.00018,12.08577]
[1779151975653,30.97,77173.95,229.6,0.18039,0.00018,12.08577]
[1779151975662,30.97,77173.95,229.6,0.18039,0.00018,12.08577]
[1779151976100,30.97,77173.95,229.6,0.18039,0.00018,12.08577]
[1779151976112,30.96,77177.24,229.6,0.18098,0.00018,12.11105]
[1779151978075,30.96,77181.5,229.6,0.18177,0.00019,12.14474]
[1779151978275,30.96,77179.88,229.6,0.18146,0.00019,12.13131]
[1779151981202,30.96,77180.76,229.6,0.18161,0.00019,12.13796]
[1779151981205,30.96,77180.76,229.6,0.18161,0.00019,12.13796]
[1779151981860,30.96,77181.13,229.6,0.18167,0.00019,12.14057]
[1779151981961,30.96,77181.76,229.6,0.18178,0.00019,12.14524]
[1779151984978,30.96,77188.65,229.6,0.18305,0.00019,12.1993]
[1779151991212,30.96,77189.65,229.6,0.18322,0.00019,12.20634]
[1779151998191,30.95,77189.87,229.6,0.18323,0.00019,12.20679]
[1779152001526,30.95,77185.13,229.6,0.18233,0.00019,12.16873]
[1779152006839,30.95,77187.76,229.6,0.1828,0.00019,12.18878]
[1779152008841,30.95,77190.69,229.6,0.18334,0.00019,12.2116]
[1779152013970,30.94,77186.46,229.6,0.18246,0.00019,12.17104]
[1779152016564,30.94,77186.51,229.6,0.18246,0.00019,12.17112]
[1779152016677,30.94,77186.51,229.6,0.18246,0.00019,12.17112]
[1779152016991,30.94,77186.37,229.6,0.18243,0.00019,12.16987]
[1779152018594,30.94,77188.6,229.6,0.18284,0.00019,12.18713]
[1779152019009,30.94,77188.6,229.6,0.18284,0.00019,12.18713]
[1779152021103,30.94,77187.01,229.6,0.18253,0.00019,12.17381]
[1779152025643,30.93,77187.49,229.6,0.18257,0.00019,12.17575]
[1779152029015,30.93,77187.84,229.6,0.18261,0.00019,12.17741]
[1779152029156,30.93,77187.84,229.6,0.18261,0.00019,12.17741]
[1779152030084,30.93,77177.53,229.6,0.18068,0.00018,12.0951]
[1779152032820,30.93,77177.06,229.6,0.18058,0.00018,12.09079]
[1779152035015,30.92,77174.69,229.6,0.18012,0.00018,12.07125]
[1779152038454,30.92,77174.76,229.6,0.18011,0.00018,12.07087]
[1779152042026,30.92,77173.15,229.6,0.1798,0.00018,12.05739]
[1779152042335,30.92,77170.25,229.6,0.17926,0.00018,12.03417]
[1779152042343,30.92,77170.25,229.6,0.17926,0.00018,12.03417]
[1779152042483,30.92,77170.25,229.6,0.17926,0.00018,12.03417]
[1779152042904,30.92,77170.25,229.6,0.17926,0.00018,12.03417]
[1779152042906,30.92,77170.25,229.6,0.17926,0.00018,12.03417]
[1779152043322,30.92,77170.25,229.6,0.17926,0.00018,12.03417]
[1779152043325,30.92,77162.9,229.6,0.1779,0.00018,11.97567]
[1779152045596,30.92,77161.41,229.6,0.17762,0.00018,11.96316]
[1779152051231,30.91,77156.55,229.6,0.17668,0.00018,11.92271]
[1779152056266,30.9,77155.9,229.6,0.17653,0.00018,11.91594]
[1779152061301,30.9,77152.72,229.6,0.17591,0.00018,11.88922]
[1779152063544,30.9,77149.09,229.6,0.17524,0.00018,11.85982]
[1779152063550,30.9,77149.09,229.6,0.17524,0.00018,11.85982]
[1779152063570,30.9,77149.09,229.6,0.17524,0.00018,11.85982]
[1779152063576,30.9,77149.09,229.6,0.17524,0.00018,11.85982]
[1779152064530,30.9,77144.31,229.6,0.17437,0.00018,11.82156]
[1779152069445,30.9,77143.26,229.6,0.17416,0.00018,11.81248]
[1779152070718,30.9,77142.77,229.6,0.17407,0.00018,11.8084]
[1779152076406,30.89,77142.54,229.6,0.17393,0.00018,11.79943]
[1779152081850,30.89,77143.16,229.6,0.17403,0.00018,11.8037]
[1779152087483,30.89,77140.48,229.6,0.17352,0.00018,11.7813]
[1779152089916,30.89,77140.52,229.6,0.17353,0.00018,11.78148]
[1779152091492,30.89,77137.41,229.6,0.17296,0.00018,11.75647]
[1779152091556,30.89,77137.41,229.6,0.17296,0.00018,11.75647]
[1779152091584,30.89,77135.34,229.6,0.17258,0.00018,11.73989]
[1779152094316,30.88,77135.83,229.6,0.17266,0.00018,11.74347]
[1779152094372,30.88,77135.83,229.6,0.17266,0.00018,11.74347]
[1779152094861,30.88,77136.63,229.6,0.1728,0.00018,11.74952]
[1779152094912,30.88,77140.21,229.6,0.17344,0.00018,11.77769]
[1779152097238,30.88,77144.28,229.6,0.17417,0.00018,11.80996]
[1779152102596,30.88,77144.24,229.6,0.17414,0.00018,11.80856]
[1779152107628,30.88,77145.72,229.6,0.17439,0.00018,11.81946]
[1779152111427,30.88,77145.96,229.6,0.17442,0.00018,11.82082]
[1779152112511,30.87,77148.22,229.6,0.17482,0.00018,11.83861]
[1779152115171,30.87,77151.14,229.6,0.17534,0.00018,11.8614]
[1779152115272,30.87,77151.43,229.6,0.17539,0.00018,11.86324]
[1779152116189,30.87,77151.43,229.6,0.17539,0.00018,11.86324]
[1779152116216,30.87,77154.24,229.6,0.1759,0.00018,11.88555]
[1779152116564,30.87,77154.24,229.6,0.1759,0.00018,11.88555]
[1779152117149,30.87,77155.92,229.6,0.1762,0.00018,11.89891]
[1779152119177,30.87,77156.1,229.6,0.17623,0.00018,11.90028]
[1779152119183,30.87,77156.1,229.6,0.17623,0.00018,11.90028]
[1779152119211,30.87,77156.1,229.6,0.17623,0.00018,11.90028]
[1779152119382,30.87,77156.1,229.6,0.17623,0.00018,11.90028]
[1779152119384,30.87,77156.1,229.6,0.17623,0.00018,11.90028]
[1779152119426,30.87,77156.73,229.6,0.17635,0.00018,11.90516]
[1779152124881,30.87,77159.68,229.6,0.17688,0.00018,11.92824]
[1779152127282,30.87,77159.64,229.6,0.17686,0.00018,11.92773]
[1779152127975,30.87,77159.68,229.6,0.17687,0.00018,11.92786]
[1779152129231,30.87,77159.31,229.6,0.1768,0.00018,11.92482]
[1779152134740,30.87,77153.0,229.6,0.17558,0.00018,11.86842]
[1779152139900,30.87,77147.84,229.6,0.17464,0.00018,11.82731]
[1779152140280,30.87,77147.73,229.6,0.17461,0.00018,11.82624]
[1779152145894,30.87,77141.39,229.6,0.17344,0.00018,11.77496]
[1779152148497,30.86,77141.13,229.6,0.17339,0.00018,11.77259]
[1779152149753,30.86,77142.28,229.6,0.17359,0.00018,11.78144]
[1779152154957,30.86,77140.74,229.6,0.1733,0.00018,11.76843]
[1779152155882,30.86,77140.74,229.6,0.1733,0.00018,11.76843]
[1779152157105,30.86,77140.74,229.6,0.17329,0.00018,11.76827]
[1779152157111,30.86,77140.74,229.6,0.17329,0.00018,11.76812]
[1779152161840,30.86,77141.09,229.6,0.17335,0.00018,11.77081]
[1779152161860,30.86,77141.09,229.6,0.17335,0.00018,11.77081]
[1779152162206,30.86,77141.09,229.6,0.17335,0.00018,11.77081]
[1779152162245,30.86,77141.09,229.6,0.17335,0.00018,11.77081]
[1779152163016,30.86,77151.55,229.6,0.17525,0.00018,11.85429]
[1779152168212,30.86,77151.78,229.6,0.17529,0.00018,11.85589]
[1779152168271,30.86,77152.14,229.6,0.17535,0.00018,11.85866]
[1779152168536,30.86,77152.14,229.6,0.17535,0.00018,11.85866]
[1779152169058,30.86,77152.16,229.6,0.17535,0.00018,11.85882]
[1779152174026,30.86,77155.08,229.6,0.17588,0.00018,11.88182]
[1779152179193,30.86,77154.37,229.6,0.17574,0.00018,11.87587]
[1779152185207,30.86,77151.49,229.6,0.17521,0.00018,11.85271]
[1779152190242,30.86,77153.67,229.6,0.17561,0.00018,11.87001]
[1779152195277,30.86,77156.01,229.6,0.17597,0.00018,11.88244]
[1779152196533,30.86,77156.01,229.6,0.17597,0.00018,11.88244]
[1779152202326,30.86,77154.27,229.6,0.17564,0.00018,11.86836]
[1779152207361,30.86,77154.2,229.6,0.17563,0.00018,11.86775]
[1779152208075,30.86,77154.2,229.6,0.17563,0.00018,11.86775]
[1779152213403,30.86,77154.36,229.6,0.17566,0.00018,11.86902]
[1779152218438,30.86,77153.41,229.6,0.17549,0.00018,11.86144]
[1779152223473,30.86,77153.86,229.6,0.17557,0.00018,11.86504]
[1779152225106,30.86,77153.84,229.6,0.17556,0.00018,11.86488]
[1779152225726,30.86,77153.6,229.6,0.17552,0.00018,11.86298]
[1779152225767,30.86,77153.6,229.6,0.17552,0.00018,11.86298]
[1779152225795,30.86,77153.6,229.6,0.17552,0.00018,11.86298]
[1779152225843,30.86,77153.6,229.6,0.17552,0.00018,11.86298]
[1779152225859,30.86,77153.6,229.6,0.17552,0.00018,11.86298]
[1779152226494,30.85,77141.34,229.6,0.17329,0.00018,11.76497]
[1779152227506,30.85,77132.27,229.6,0.17165,0.00018,11.69243]
[1779152232541,30.85,77129.91,229.6,0.1712,0.00018,11.67278]
[1779152233647,30.85,77129.91,229.6,0.1712,0.00018,11.67278]
[1779152239590,30.85,77131.97,229.6,0.17155,0.00018,11.6881]
[1779152240921,30.85,77131.97,229.6,0.17155,0.00018,11.6881]
[1779152246673,30.84,77130.73,229.6,0.1713,0.00018,11.67695]
[1779152249695,30.84,77123.35,229.6,0.16996,0.00018,11.61728]
[1779152251267,30.84,77123.35,229.6,0.16996,0.00018,11.61728]
[1779152251287,30.84,77120.83,229.6,0.16944,0.00018,11.59102]
[1779152253811,30.84,77120.74,229.6,0.16941,0.00018,11.59004]
[1779152260515,30.84,77117.46,229.6,0.16881,0.00018,11.56298]
[1779152262022,30.84,77116.73,229.6,0.16867,0.00018,11.55688]
[1779152262282,30.84,77116.73,229.6,0.16867,0.00018,11.55688]
[1779152264034,30.84,77114.83,229.6,0.16833,0.00018,11.54146]
[1779152269803,30.84,77114.1,229.6,0.16819,0.00018,11.53494]
[1779152274838,30.83,77114.3,229.6,0.16821,0.00018,11.53608]
[1779152279878,30.83,77115.68,229.6,0.16844,0.00018,11.5466]
[1779152282900,30.83,77123.08,229.6,0.16976,0.00018,11.60538]
[1779152288072,30.83,77125.08,229.6,0.1701,0.00018,11.62061]
[1779152289904,30.83,77126.3,229.6,0.17031,0.00018,11.62995]
[1779152294984,30.82,77132.69,229.6,0.17142,0.00018,11.67945]
[1779152300020,30.82,77134.58,229.6,0.17173,0.00018,11.69316]
[1779152302274,30.82,77134.39,229.6,0.17169,0.00018,11.69136]
[1779152306968,30.82,77133.53,229.6,0.1715,0.00018,11.68313]
[1779152312104,30.81,77132.17,229.6,0.17115,0.00018,11.66476]
[1779152317141,30.81,77132.94,229.6,0.17126,0.00018,11.66966]
[1779152322176,30.8,77131.25,229.6,0.17093,0.00018,11.65497]
[1779152322704,30.8,77131.25,229.6,0.17093,0.00018,11.65497]
[1779152328219,30.8,77128.73,229.6,0.17045,0.00018,11.63347]
[1779152330171,30.8,77126.63,229.6,0.17007,0.00018,11.61649]
[1779152331528,30.8,77128.94,229.6,0.17048,0.00018,11.63476]
[1779152331536,30.8,77128.94,229.6,0.17048,0.00018,11.63476]
[1779152332476,30.8,77128.94,229.6,0.17047,0.00018,11.63436]
[1779152337699,30.8,77126.65,229.6,0.17004,0.00018,11.61515]
[1779152341294,30.79,77126.23,229.6,0.16995,0.00018,11.61131]
[1779152342589,30.79,77126.78,229.6,0.17005,0.00018,11.61556]
[1779152345339,30.79,77118.65,229.6,0.16858,0.00018,11.55002]
[1779152345979,30.79,77118.65,229.6,0.16858,0.00018,11.55002]
[1779152345987,30.79,77118.65,229.6,0.16858,0.00018,11.55002]
[1779152348786,30.79,77113.89,229.6,0.16773,0.00018,11.51178]
[1779152349568,30.79,77104.64,229.6,0.16609,0.00018,11.43755]
[1779152351272,30.79,77101.13,229.6,0.16547,0.00018,11.40947]
[1779152354190,30.79,77102.63,229.6,0.16573,0.00018,11.42112]
[1779152355277,30.79,77102.58,229.6,0.16571,0.00018,11.4206]
[1779152360445,30.79,77106.02,229.6,0.16631,0.00018,11.44745]
[1779152365480,30.78,77110.47,229.6,0.16707,0.00018,11.48201]
[1779152366140,30.78,77110.47,229.6,0.16707,0.00018,11.48201]
[1779152366487,30.78,77109.97,229.6,0.16698,0.00018,11.47804]
[1779152371522,30.79,77110.56,229.6,0.16702,0.00018,11.47689]
[1779152371665,30.79,77110.56,229.6,0.16702,0.00018,11.47689]
[1779152377269,30.79,77108.99,229.6,0.16675,0.00018,11.46449]
[1779152379859,30.79,77099.79,229.6,0.16513,0.00018,11.39117]
[1779152380035,30.79,77099.79,229.6,0.16513,0.00018,11.39117]
[1779152380070,30.79,77099.79,229.6,0.16513,0.00018,11.39117]
[1779152380586,30.79,77092.59,229.6,0.16387,0.00018,11.33345]
[1779152380898,30.79,77092.59,229.6,0.16387,0.00018,11.33345]
[1779152382032,30.79,77090.22,229.6,0.16345,0.00017,11.31446]
[1779152382886,30.79,77089.71,229.6,0.16336,0.00017,11.31037]
[1779152383063,30.79,77089.71,229.6,0.16336,0.00017,11.31037]
[1779152385391,30.79,77089.55,229.6,0.16334,0.00017,11.30909]
[1779152385394,30.79,77089.55,229.6,0.16334,0.00017,11.30909]
[1779152391663,30.79,77088.48,229.6,0.16315,0.00017,11.30045]
[1779152396698,30.79,77088.05,229.6,0.16307,0.00017,11.29694]
[1779152399872,30.79,77088.84,229.6,0.16321,0.00017,11.30322]
[1779152400622,30.79,77089.96,229.6,0.16341,0.00017,11.31234]
[1779152400729,30.79,77089.96,229.6,0.16341,0.00017,11.31234]
[1779152400856,30.79,77089.96,229.6,0.16341,0.00017,11.31234]
[1779152401294,30.79,77089.96,229.6,0.16341,0.00017,11.31234]
[1779152401431,30.79,77089.96,229.6,0.16341,0.00017,11.31234]
[1779152401657,30.79,77087.8,229.6,0.16303,0.00017,11.29502]
[1779152402561,30.79,77087.8,229.6,0.16303,0.00017,11.29502]
[1779152402562,30.79,77087.8,229.6,0.16303,0.00017,11.29502]
[1779152404064,30.79,77089.19,229.6,0.16327,0.00017,11.30613]
[1779152405063,30.79,77089.89,229.6,0.16339,0.00017,11.31169]
[1779152406661,30.79,77084.72,229.6,0.16249,0.00017,11.27026]
[1779152406222,30.79,77076.41,229.6,0.16105,0.00017,11.20374]
[1779152408691,30.79,77073.54,229.6,0.16055,0.00017,11.18086]
[1779152408763,30.79,77072.97,229.6,0.16046,0.00017,11.17641]
[1779152410152,30.79,77072.56,229.6,0.16039,0.00017,11.17326]
[1779152410230,30.79,77072.56,229.6,0.16039,0.00017,11.17326]
[1779152410291,30.79,77072.56,229.6,0.16039,0.00017,11.17326]
[1779152410372,30.79,77072.56,229.6,0.16039,0.00017,11.17326]
[1779152410373,30.79,77072.56,229.6,0.16039,0.00017,11.17326]
[1779152410615,30.79,77072.56,229.6,0.16039,0.00017,11.17326]
[1779152410672,30.79,77070.88,229.6,0.1601,0.00017,11.15993]
[1779152411481,30.79,77070.88,229.6,0.1601,0.00017,11.15993]
[1779152412162,30.79,77064.83,229.6,0.15906,0.00017,11.11133]
[1779152412263,30.79,77062.01,229.6,0.15857,0.00017,11.08875]
[1779152414978,30.79,77060.85,229.6,0.15837,0.00017,11.07951]
[1779152417030,30.79,77061.22,229.6,0.15844,0.00017,11.08249]
[1779152417339,30.79,77059.27,229.6,0.1581,0.00017,11.0669]
[1779152418678,30.79,77042.01,229.6,0.15516,0.00017,10.92855]
[1779152419655,30.79,77034.8,229.6,0.15395,0.00017,10.87092]
[1779152420252,30.79,77034.8,229.6,0.15395,0.00017,10.87092]
[1779152420708,30.79,77034.8,229.6,0.15395,0.00017,10.87092]
[1779152420342,30.79,77034.27,229.6,0.15386,0.00017,10.86668]
[1779152420876,30.79,77036.07,229.6,0.15417,0.00017,10.88137]
[1779152426066,30.79,77029.41,229.6,0.15305,0.00017,10.82825]
[1779152430831,30.79,77033.34,229.6,0.15372,0.00017,10.86015]
[1779152430880,30.79,77033.34,229.6,0.15372,0.00017,10.86015]
[1779152436988,30.79,77037.17,229.6,0.15431,0.00017,10.88493]
[1779152442025,30.79,77037.25,229.6,0.15433,0.00017,10.88584]
[1779152447060,30.79,77036.79,229.6,0.15425,0.00017,10.88235]
[1779152452095,30.79,77037.78,229.6,0.15442,0.00017,10.89042]
[1779152457130,30.79,77034.83,229.6,0.15393,0.00017,10.86707]
[1779152457928,30.79,77034.83,229.6,0.15393,0.00017,10.86707]
[1779152458029,30.79,77034.83,229.6,0.15393,0.00017,10.86714]
[1779152460458,30.79,77034.19,229.6,0.15383,0.00017,10.86234]
[1779152460509,30.79,77034.27,229.6,0.15385,0.00017,10.86331]
[1779152462165,30.79,77026.87,229.6,0.15262,0.00017,10.80459]
[1779152467200,30.8,77028.56,229.6,0.15292,0.00017,10.81874]
[1779152472303,30.8,77028.95,229.6,0.15299,0.00017,10.82233]
[1779152478503,30.8,77027.71,229.6,0.1528,0.00017,10.81304]
[1779152478678,30.8,77027.71,229.6,0.1528,0.00017,10.81304]
[1779152482732,30.8,77020.74,229.6,0.15165,0.00017,10.75786]
[1779152484320,30.8,77027.76,229.6,0.15283,0.00017,10.81455]
[1779152489355,30.8,77022.13,229.6,0.1519,0.00017,10.77013]
[1779152494195,30.81,77021.2,229.6,0.1517,0.00017,10.75742]
[1779152494241,30.81,77021.2,229.6,0.1517,0.00017,10.75742]
[1779152494510,30.81,77014.52,229.6,0.15059,0.00017,10.70427]
[1779152495288,30.81,77014.52,229.6,0.15059,0.00017,10.70427]
[1779152496504,30.81,77010.73,229.6,0.14997,0.00017,10.67425]
[1779152502446,30.81,77009.19,229.6,0.14976,0.00017,10.66402]
[1779152507481,30.82,77011.97,229.6,0.15025,0.00017,10.68759]
[1779152508873,30.82,77014.12,229.6,0.15061,0.00017,10.70501]
[1779152510112,30.82,77016.47,229.6,0.151,0.00017,10.72402]
[1779152515162,30.82,77018.86,229.6,0.15142,0.00017,10.74395]
[1779152515260,30.82,77018.86,229.6,0.15142,0.00017,10.74395]
[1779152515293,30.82,77018.86,229.6,0.15142,0.00017,10.74395]
[1779152515537,30.82,77027.75,229.6,0.1529,0.00017,10.8151]
[1779152515863,30.82,77027.75,229.6,0.1529,0.00017,10.8151]
[1779152516223,30.82,77027.75,229.6,0.1529,0.00017,10.8151]
[1779152516726,30.82,77037.49,229.6,0.15454,0.00017,10.89317]
[1779152521777,30.82,77039.67,229.6,0.15491,0.00017,10.91043]
[1779152526856,30.82,77038.25,229.6,0.15466,0.00017,10.89882]
[1779152532339,30.82,77039.3,229.6,0.15484,0.00017,10.90711]
[1779152534524,30.82,77043.67,229.6,0.15557,0.00017,10.94196]
[1779152535028,30.82,77045.64,229.6,0.15591,0.00017,10.95764]
[1779152535751,30.82,77051.98,229.6,0.15699,0.00017,11.00849]
[1779152536116,30.82,77051.98,229.6,0.15699,0.00017,11.00849]
[1779152536638,30.82,77051.98,229.6,0.15699,0.00017,11.00849]
[1779152537045,30.82,77054.08,229.6,0.15735,0.00017,11.02538]
[1779152540714,30.82,77061.68,229.6,0.15865,0.00017,11.08638]
[1779152545749,30.82,77061.43,229.6,0.15861,0.00017,11.08441]
[1779152546072,30.82,77061.43,229.6,0.15861,0.00017,11.08441]
[1779152546075,30.82,77061.43,229.6,0.15861,0.00017,11.08441]
[1779152546756,30.82,77062.72,229.6,0.15883,0.00017,11.09475]
[1779152549777,30.82,77070.02,229.6,0.16008,0.00017,11.15306]
[1779152552608,30.82,77070.61,229.6,0.16012,0.00017,11.15163]
[1779152554372,30.82,77074.54,229.6,0.1608,0.00017,11.18314]
[1779152558896,30.82,77075.27,229.6,0.16091,0.00017,11.18847]
[1779152559732,30.82,77075.27,229.6,0.16091,0.00017,11.18847]
[1779152564996,30.82,77081.99,229.6,0.16209,0.00017,11.24259]
[1779152570794,30.82,77082.3,229.6,0.16215,0.00017,11.24538]
[1779152570858,30.82,77082.3,229.6,0.16215,0.00017,11.24538]
[1779152576804,30.82,77085.55,229.6,0.16272,0.00017,11.27152]
[1779152582858,30.82,77086.13,229.6,0.16282,0.00017,11.27615]
[1779152582868,30.82,77086.13,229.6,0.16282,0.00017,11.27615]
[1779152588649,30.82,77084.64,229.6,0.16256,0.00017,11.26431]
[1779152590390,30.82,77083.55,229.6,0.16237,0.00017,11.25563]
[1779152590466,30.82,77083.55,229.6,0.16237,0.00017,11.25563]
[1779152591183,30.82,77082.54,229.6,0.1622,0.00017,11.24762]
[1779152591231,30.82,77082.54,229.6,0.1622,0.00017,11.24762]
[1779152591237,30.82,77082.54,229.6,0.1622,0.00017,11.24762]
[1779152591463,30.82,77082.54,229.6,0.1622,0.00017,11.24762]
[1779152591497,30.82,77082.54,229.6,0.1622,0.00017,11.24762]
[1779152591648,30.82,77082.54,229.6,0.1622,0.00017,11.24762]
[1779152591740,30.82,77082.54,229.6,0.1622,0.00017,11.24762]
[1779152591780,30.82,77082.54,229.6,0.1622,0.00017,11.24762]
[1779152591791,30.82,77082.54,229.6,0.1622,0.00017,11.24762]
[1779152591871,30.82,77079.54,229.6,0.16167,0.00017,11.22345]
[1779152592096,30.82,77079.54,229.6,0.16167,0.00017,11.22345]
[1779152592825,30.82,77057.64,229.6,0.1579,0.00017,11.04815]
[1779152593160,30.82,77041.02,229.6,0.15507,0.00017,10.91531]
[1779152594684,30.82,77041.02,229.6,0.15507,0.00017,10.91531]
[1779152594855,30.82,77041.02,229.6,0.15507,0.00017,10.91531]
[1779152594901,30.82,77040.94,229.6,0.15506,0.00017,10.9146]
[1779152594924,30.82,77040.94,229.6,0.15506,0.00017,10.9146]
[1779152595441,30.82,77040.94,229.6,0.15506,0.00017,10.9146]
[1779152601495,30.82,77037.33,229.6,0.15445,0.00017,10.88576]
[1779152602107,30.82,77037.62,229.6,0.1545,0.00017,10.88809]
[1779152603858,30.82,77037.04,229.6,0.1544,0.00017,10.88346]
[1779152604829,30.82,77035.99,229.6,0.15422,0.00017,10.87508]
[1779152608785,30.82,77037.46,229.6,0.15447,0.00017,10.88684]
[1779152610263,30.82,77037.93,229.6,0.15455,0.00017,10.8906]
[1779152611808,30.82,77037.03,229.6,0.1544,0.00017,10.88341]
[1779152611851,30.82,77037.03,229.6,0.1544,0.00017,10.88341]
[1779152611880,30.82,77029.92,229.6,0.15314,0.00017,10.82069]
[1779152612920,30.82,77016.79,229.6,0.15095,0.00017,10.71588]
[1779152614738,30.82,77012.0,229.6,0.15016,0.00017,10.67765]
[1779152619833,30.83,77012.77,229.6,0.15032,0.00017,10.68556]
[1779152625307,30.83,77014.52,229.6,0.15064,0.00017,10.70099]
[1779152626874,30.83,77014.52,229.6,0.15064,0.00017,10.70099]
[1779152627151,30.83,77015.81,229.6,0.15087,0.00017,10.71173]
[1779152628117,30.83,77020.45,229.6,0.15164,0.00017,10.74892]
[1779152629291,30.83,77024.56,229.6,0.15233,0.00017,10.78172]
[1779152634370,30.83,77027.58,229.6,0.15284,0.00017,10.80638]
[1779152639574,30.83,77027.15,229.6,0.15278,0.00017,10.80325]
[1779152643050,30.83,77027.84,229.6,0.1529,0.00017,10.809]
[1779152647464,30.83,77029.87,229.6,0.15324,0.00017,10.82543]
[1779152652083,30.83,77029.88,229.6,0.15325,0.00017,10.82572]
[1779152652171,30.83,77029.88,229.6,0.15325,0.00017,10.82572]
[1779152653050,30.83,77026.57,229.6,0.1527,0.00017,10.79935]
[1779152657674,30.84,77021.95,229.6,0.15194,0.00017,10.76311]
[1779152658279,30.84,77021.91,229.6,0.15193,0.00017,10.76293]
[1779152658308,30.84,77021.91,229.6,0.15193,0.00017,10.76293]
[1779152658319,30.84,77021.91,229.6,0.15193,0.00017,10.76293]
[1779152658697,30.84,77007.04,229.6,0.14947,0.00016,10.64431]
[1779152659678,30.84,76998.07,229.6,0.148,0.00016,10.57285]
[1779152664712,30.84,76998.35,229.6,0.14806,0.00016,10.57586]
[1779152668724,30.84,76997.91,229.6,0.148,0.00016,10.57283]
[1779152673809,30.84,76994.6,229.6,0.14741,0.00016,10.54136]
[1779152679685,30.85,76993.11,229.6,0.1472,0.00016,10.53114]
[1779152684720,30.85,76994.02,229.6,0.14737,0.00016,10.53963]
[1779152689275,30.85,76996.61,229.6,0.14782,0.00016,10.56129]
[1779152689402,30.85,76996.61,229.6,0.14782,0.00016,10.56129]
[1779152689533,30.85,76996.61,229.6,0.14782,0.00016,10.56129]
[1779152689897,30.85,76996.61,229.6,0.14782,0.00016,10.56129]
[1779152689960,30.85,77011.67,229.6,0.15031,0.00017,10.68195]
[1779152690577,30.85,77011.67,229.6,0.15031,0.00017,10.68195]
[1779152691366,30.85,77011.42,229.6,0.15027,0.00017,10.67996]
[1779152692629,30.86,77011.8,229.6,0.15034,0.00017,10.68328]
[1779152695541,30.86,77016.01,229.6,0.15105,0.00017,10.71752]
[1779152696182,30.86,77015.99,229.6,0.15105,0.00017,10.71762]
[1779152697396,30.86,77015.92,229.6,0.15105,0.00017,10.71734]
[1779152697535,30.86,77015.92,229.6,0.15105,0.00017,10.71734]
[1779152698240,30.86,77016.2,229.6,0.1511,0.00017,10.71985]
[1779152698246,30.86,77016.2,229.6,0.1511,0.00017,10.71985]
[1779152699140,30.86,77022.27,229.6,0.15211,0.00017,10.76852]
[1779152700433,30.86,77025.18,229.6,0.1526,0.00017,10.79192]
[1779152700863,30.86,77025.18,229.6,0.1526,0.00017,10.79192]
[1779152703049,30.86,77024.56,229.6,0.15251,0.00017,10.78738]
[1779152705342,30.86,77031.16,229.6,0.15362,0.00017,10.84032]
[1779152705561,30.86,77031.16,229.6,0.15362,0.00017,10.84032]
[1779152705657,30.86,77031.16,229.6,0.15362,0.00017,10.84032]
[1779152707626,30.86,77040.95,229.6,0.15527,0.00017,10.91856]
[1779152708199,30.86,77041.97,229.6,0.15544,0.00017,10.92667]
[1779152709261,30.86,77042.31,229.6,0.1555,0.00017,10.92935]
[1779152715104,30.86,77034.6,229.6,0.1542,0.00017,10.86775]
[1779152715699,30.86,77034.6,229.6,0.1542,0.00017,10.86775]
[1779152715851,30.86,77034.6,229.6,0.1542,0.00017,10.86775]
[1779152716855,30.86,77030.82,229.6,0.15356,0.00017,10.83764]
[1779152721484,30.86,77031.0,229.6,0.1536,0.00017,10.83947]
[1779152725059,30.86,77033.68,229.6,0.15406,0.00017,10.86108]
[1779152729910,30.86,77034.08,229.6,0.15413,0.00017,10.8644]
[1779152730040,30.86,77033.42,229.6,0.15402,0.00017,10.85916]
[1779152733046,30.87,77033.87,229.6,0.15404,0.00017,10.85731]
[1779152733858,30.87,77033.47,229.6,0.15398,0.00017,10.8544]
[1779152733982,30.87,77033.47,229.6,0.15398,0.00017,10.8544]
[1779152734400,30.87,77033.47,229.6,0.15398,0.00017,10.85459]
[1779152734558,30.87,77033.47,229.6,0.15398,0.00017,10.85459]
[1779152734593,30.87,77033.47,229.6,0.15398,0.00017,10.85459]
[1779152734686,30.87,77033.47,229.6,0.15398,0.00017,10.85459]
[1779152734703,30.87,77033.47,229.6,0.15398,0.00017,10.85459]
[1779152734843,30.87,77033.47,229.6,0.15398,0.00017,10.85459]
[1779152734887,30.87,77033.47,229.6,0.15398,0.00017,10.85459]
[1779152735031,30.87,77033.47,229.6,0.15398,0.00017,10.85459]
[1779152735234,30.87,77034.9,229.6,0.15422,0.00017,10.866]
[1779152735335,30.87,77051.36,229.6,0.157,0.00017,10.99734]
[1779152736646,30.87,77058.69,229.6,0.15826,0.00017,11.05621]
[1779152739087,30.87,77058.68,229.6,0.15826,0.00017,11.05618]
[1779152739969,30.87,77058.68,229.6,0.15826,0.00017,11.05618]
[1779152741656,30.87,77063.58,229.6,0.1591,0.00017,11.09533]
[1779152746960,30.87,77060.32,229.6,0.15854,0.00017,11.06927]
[1779152752200,30.87,77065.55,229.6,0.15943,0.00017,11.11075]
[1779152756278,30.87,77067.27,229.6,0.15972,0.00017,11.12426]
[1779152756279,30.87,77067.27,229.6,0.15972,0.00017,11.12426]
[1779152757768,30.87,77067.27,229.6,0.15972,0.00017,11.12418]
[1779152762601,30.87,77073.06,229.6,0.16071,0.00017,11.16982]
[1779152762606,30.87,77073.06,229.6,0.16071,0.00017,11.16982]
[1779152768314,30.86,77076.88,229.6,0.16135,0.00017,11.19938]
[1779152769771,30.86,77076.88,229.6,0.16135,0.00017,11.19938]
[1779152769776,30.86,77076.88,229.6,0.16135,0.00017,11.19938]
[1779152770780,30.86,77077.32,229.6,0.16142,0.00017,11.20277]
[1779152770784,30.86,77077.32,229.6,0.16142,0.00017,11.20277]
[1779152772636,30.86,77064.56,229.6,0.15922,0.00017,11.10069]
[1779152773448,30.86,77061.57,229.6,0.1587,0.00017,11.07682]
[1779152774357,30.86,77052.87,229.6,0.15722,0.00017,11.00745]
[1779152775699,30.86,77052.87,229.6,0.15722,0.00017,11.00745]
[1779152775701,30.86,77052.87,229.6,0.15722,0.00017,11.00745]
[1779152781819,30.87,77046.64,229.6,0.15618,0.00017,10.9587]
[1779152787449,30.87,77044.47,229.6,0.15584,0.00017,10.94276]
[1779152792384,30.87,77044.12,229.6,0.15574,0.00017,10.93475]
[1779152793045,30.87,77044.12,229.6,0.15574,0.00017,10.93475]
[1779152794297,30.87,77039.11,229.6,0.1549,0.00017,10.89521]
[1779152796212,30.87,77032.08,229.6,0.15373,0.00017,10.83969]
[1779152796415,30.87,77032.08,229.6,0.15373,0.00017,10.83969]
[1779152796510,30.87,77032.08,229.6,0.15373,0.00017,10.83969]
[1779152796563,30.87,77032.08,229.6,0.15373,0.00017,10.83969]
[1779152799244,30.88,77030.9,229.6,0.15354,0.00017,10.83086]
[1779152799663,30.88,77030.9,229.6,0.15354,0.00017,10.83086]
[1779152799693,30.88,77030.36,229.6,0.15345,0.00017,10.8267]
[1779152801873,30.88,77022.54,229.6,0.15214,0.00017,10.76421]
[1779152807589,30.88,77021.99,229.6,0.15209,0.00017,10.7615]
[1779152812624,30.88,77021.93,229.6,0.15211,0.00017,10.76234]
[1779152817659,30.89,77014.98,229.6,0.15097,0.00017,10.70781]
[1779152822699,30.89,77010.39,229.6,0.15023,0.00017,10.67215]
[1779152825124,30.89,77006.97,229.6,0.14967,0.00016,10.64531]
[1779152826115,30.89,77006.67,229.6,0.14963,0.00016,10.64336]
[1779152826123,30.89,76999.6,229.6,0.14847,0.00016,10.58732]
[1779152831921,30.89,76996.58,229.6,0.148,0.00016,10.56429]
[1779152836165,30.9,77004.01,229.6,0.14924,0.00016,10.62445]
[1779152839942,30.9,77009.15,229.6,0.1501,0.00017,10.66577]
[1779152840039,30.9,77009.15,229.6,0.1501,0.00017,10.66577]
[1779152841350,30.9,77019.73,229.6,0.15185,0.00017,10.75016]
[1779152844658,30.9,77021.05,229.6,0.15209,0.00017,10.76158]
[1779152845063,30.9,77021.05,229.6,0.15209,0.00017,10.76158]
[1779152845882,30.9,77024.53,229.6,0.15269,0.00017,10.78988]
[1779152845983,30.9,77026.26,229.6,0.15298,0.00017,10.80391]
[1779152847748,30.9,77031.77,229.6,0.1539,0.00017,10.84781]
[1779152847812,30.9,77031.77,229.6,0.1539,0.00017,10.84781]
[1779152847867,30.9,77031.77,229.6,0.1539,0.00017,10.84781]
[1779152847945,30.9,77031.77,229.6,0.1539,0.00017,10.84781]
[1779152850496,30.9,77038.57,229.6,0.15506,0.00017,10.90271]
[1779152850497,30.9,77038.57,229.6,0.15506,0.00017,10.90271]
[1779152852918,30.9,77038.43,229.6,0.15504,0.00017,10.90175]
[1779152852922,30.9,77038.43,229.6,0.15504,0.00017,10.90175]
[1779152854565,30.91,77045.73,229.6,0.15622,0.00017,10.95442]
[1779152855710,30.91,77046.14,229.6,0.15629,0.00017,10.95785]
[1779152857735,30.91,77049.88,229.6,0.15693,0.00017,10.98787]
[1779152862980,30.91,77051.73,229.6,0.15726,0.00017,11.0031]
[1779152863368,30.91,77051.73,229.6,0.15726,0.00017,11.0031]
[1779152866272,30.91,77053.06,229.6,0.15749,0.00017,11.0138]
[1779152868233,30.91,77051.87,229.6,0.15729,0.00017,11.00446]
[1779152869022,30.91,77051.94,229.6,0.15729,0.00017,11.00483]
[1779152872445,30.91,77056.63,229.6,0.15808,0.00017,11.04168]
[1779152873050,30.91,77057.5,229.6,0.15823,0.00017,11.04864]
[1779152874689,30.91,77057.49,229.6,0.15823,0.00017,11.04858]
[1779152875064,30.91,77058.23,229.6,0.15835,0.00017,11.05425]
[1779152877822,30.91,77059.65,229.6,0.15858,0.00017,11.06512]
[1779152878085,30.91,77059.73,229.6,0.1586,0.00017,11.06576]
[1779152878330,30.91,77059.73,229.6,0.1586,0.00017,11.06576]
[1779152879129,30.91,77059.73,229.6,0.1586,0.00017,11.06576]
[1779152879092,30.9,77057.75,229.6,0.15825,0.00017,11.04974]
[1779152880099,30.9,77056.95,229.6,0.15812,0.00017,11.0434]
[1779152885134,30.91,77058.07,229.6,0.15831,0.00017,11.05253]
[1779152890169,30.91,77064.89,229.6,0.15948,0.00017,11.10697]
[1779152894358,30.91,77069.24,229.6,0.16023,0.00017,11.14162]
[1779152900395,30.9,77075.3,229.6,0.16127,0.00017,11.18949]
[1779152903260,30.9,77065.29,229.6,0.15954,0.00017,11.10941]
[1779152907362,30.9,77061.96,229.6,0.15897,0.00017,11.08289]
[1779152907435,30.9,77062.84,229.6,0.15912,0.00017,11.08998]
[1779152909367,30.9,77062.44,229.6,0.15904,0.00017,11.08635]
[1779152909998,30.9,77062.44,229.6,0.15904,0.00017,11.08635]
[1779152913077,30.9,77061.02,229.6,0.15873,0.00017,11.0688]
[1779152917618,30.9,77066.41,229.6,0.15963,0.00017,11.11075]
[1779152917671,30.9,77065.87,229.6,0.15953,0.00017,11.10618]
[1779152919122,30.9,77065.87,229.6,0.15953,0.00017,11.10618]
[1779152919159,30.9,77065.7,229.6,0.1595,0.00017,11.10482]
[1779152919604,30.9,77065.7,229.6,0.1595,0.00017,11.10482]
[1779152920240,30.9,77065.7,229.6,0.1595,0.00017,11.10482]
[1779152919705,30.9,77065.35,229.6,0.15944,0.00017,11.10203]
[1779152920592,30.9,77065.35,229.6,0.15944,0.00017,11.10203]
[1779152922817,30.9,77065.57,229.6,0.15948,0.00017,11.10378]
[1779152924006,30.9,77065.43,229.6,0.15945,0.00017,11.10266]
[1779152928222,30.9,77063.92,229.6,0.1592,0.00017,11.09072]
[1779152928596,30.9,77061.93,229.6,0.15886,0.00017,11.07487]
[1779152928654,30.9,77061.93,229.6,0.15886,0.00017,11.07487]
[1779152928973,30.9,77061.93,229.6,0.15886,0.00017,11.07487]
[1779152929045,30.9,77059.16,229.6,0.15838,0.00017,11.05262]
[1779152929528,30.9,77059.16,229.6,0.15838,0.00017,11.05262]
[1779152930444,30.9,77052.27,229.6,0.1572,0.00017,10.99768]
[1779152935487,30.9,77047.18,229.6,0.15633,0.00017,10.95665]
[1779152940522,30.9,77049.55,229.6,0.15672,0.00017,10.97515]
[1779152942528,30.9,77049.62,229.6,0.15673,0.00017,10.97561]
[1779152942546,30.9,77049.62,229.6,0.15673,0.00017,10.97561]
[1779152942787,30.9,77049.62,229.6,0.15673,0.00017,10.97561]
[1779152944361,30.89,77056.0,229.6,0.15781,0.00017,11.02629]
[1779152949814,30.89,77056.12,229.6,0.15781,0.00017,11.02633]
[1779152951137,30.89,77056.24,229.6,0.15783,0.00017,11.0271]
[1779152952456,30.89,77056.7,229.6,0.1579,0.00017,11.03038]
[1779152954451,30.89,77056.54,229.6,0.15786,0.00017,11.02871]
[1779152954607,30.89,77056.54,229.6,0.15786,0.00017,11.02871]
[1779152955961,30.89,77056.54,229.6,0.15786,0.00017,11.0285]
[1779152959263,30.89,77056.5,229.6,0.15784,0.00017,11.02755]
[1779152959466,30.89,77055.97,229.6,0.15774,0.00017,11.02311]
[1779152959541,30.89,77055.97,229.6,0.15774,0.00017,11.02311]
[1779152959707,30.89,77055.97,229.6,0.15774,0.00017,11.02311]
[1779152959756,30.89,77045.67,229.6,0.15599,0.00017,10.94075]
[1779152960517,30.89,77045.67,229.6,0.15599,0.00017,10.94075]
[1779152960596,30.89,77045.67,229.6,0.15599,0.00017,10.94075]
[1779152960662,30.89,77037.55,229.6,0.15461,0.00017,10.87589]
[1779152961542,30.89,77037.55,229.6,0.15461,0.00017,10.87589]
[1779152966004,30.89,77034.37,229.6,0.15407,0.00017,10.85015]
[1779152966557,30.88,77035.17,229.6,0.1542,0.00017,10.85641]
[1779152970252,30.88,77038.73,229.6,0.1548,0.00017,10.88465]
[1779152974904,30.88,77041.78,229.6,0.15525,0.00017,10.90283]
[1779152976444,30.88,77045.59,229.6,0.15589,0.00017,10.93313]
[1779152979795,30.88,77057.47,229.6,0.1579,0.00017,11.02732]
[1779152984830,30.88,77059.57,229.6,0.15823,0.00017,11.04296]
[1779152986633,30.88,77059.1,229.6,0.15815,0.00017,11.03897]
[1779152991881,30.87,77059.87,229.6,0.15824,0.00017,11.04362]
[1779152993330,30.87,77057.45,229.6,0.15783,0.00017,11.02405]
[1779152998930,30.87,77063.12,229.6,0.15876,0.00017,11.06774]
[1779153003966,30.87,77065.55,229.6,0.15914,0.00017,11.08557]
[1779153004583,30.87,77065.55,229.6,0.15914,0.00017,11.08557]
[1779153010008,30.86,77070.86,229.6,0.16001,0.00017,11.12592]
[1779153014932,30.86,77075.31,229.6,0.16075,0.00017,11.15999]
[1779153015705,30.85,77077.42,229.6,0.16111,0.00017,11.17646]
[1779153015719,30.85,77077.42,229.6,0.16111,0.00017,11.17646]
[1779153016165,30.85,77079.44,229.6,0.16145,0.00017,11.19207]
[1779153019324,30.85,77079.8,229.6,0.1615,0.00017,11.19462]
[1779153019407,30.85,77080.55,229.6,0.16163,0.00017,11.20061]
[1779153019749,30.85,77080.55,229.6,0.16163,0.00017,11.20061]
[1779153019866,30.85,77080.55,229.6,0.16163,0.00017,11.20061]
[1779153020285,30.85,77088.21,229.6,0.16296,0.00017,11.26172]
[1779153021085,30.85,77095.18,229.6,0.16418,0.00018,11.31738]
[1779153024951,30.85,77099.94,229.6,0.16502,0.00018,11.35528]
[1779153024953,30.85,77099.94,229.6,0.16502,0.00018,11.35528]
[1779153028165,30.85,77108.02,229.6,0.16643,0.00018,11.41944]
[1779153028341,30.85,77108.02,229.6,0.16643,0.00018,11.41944]
[1779153028756,30.85,77106.81,229.6,0.16621,0.00018,11.4094]
[1779153030148,30.85,77092.14,229.6,0.16363,0.00017,11.29207]
[1779153030581,30.85,77092.14,229.6,0.16363,0.00017,11.29207]
[1779153031250,30.85,77092.14,229.6,0.16363,0.00017,11.29207]
[1779153036467,30.85,77090.45,229.6,0.16326,0.00017,11.27233]
[1779153038292,30.85,77090.38,229.6,0.16325,0.00017,11.27177]
[1779153038815,30.85,77090.51,229.6,0.16327,0.00017,11.2728]
[1779153038859,30.85,77090.51,229.6,0.16327,0.00017,11.2728]
[1779153040372,30.85,77097.86,229.6,0.16456,0.00018,11.33143]
[1779153041674,30.85,77098.78,229.6,0.16472,0.00018,11.33869]
[1779153041726,30.85,77098.78,229.6,0.16472,0.00018,11.33869]
[1779153047891,30.85,77098.29,229.6,0.16462,0.00018,11.33432]
[1779153048198,30.85,77098.29,229.6,0.16462,0.00018,11.33432]
[1779153050860,30.84,77095.55,229.6,0.16412,0.00018,11.31171]
[1779153053715,30.84,77098.55,229.6,0.16464,0.00018,11.33548]
[1779153054059,30.84,77098.55,229.6,0.16464,0.00018,11.33548]
[1779153055232,30.84,77098.53,229.6,0.16464,0.00018,11.33523]
[1779153057731,30.84,77098.15,229.6,0.16457,0.00018,11.3319]
[1779153060340,30.84,77091.48,229.6,0.16339,0.00017,11.27848]
[1779153060360,30.84,77091.48,229.6,0.16339,0.00017,11.27848]
[1779153061367,30.84,77080.89,229.6,0.16155,0.00017,11.19385]
[1779153066474,30.84,77083.18,229.6,0.16195,0.00017,11.21249]
[1779153066530,30.84,77083.24,229.6,0.16196,0.00017,11.21302]
[1779153070430,30.84,77072.87,229.6,0.16015,0.00017,11.12935]
[1779153074207,30.84,77072.25,229.6,0.16004,0.00017,11.1242]
[1779153074334,30.84,77072.25,229.6,0.16004,0.00017,11.1242]
[1779153074341,30.84,77072.18,229.6,0.16002,0.00017,11.12345]
[1779153074530,30.84,77072.18,229.6,0.16002,0.00017,11.12345]
[1779153078491,30.84,77066.44,229.6,0.15901,0.00017,11.07671]
[1779153078511,30.84,77065.8,229.6,0.1589,0.00017,11.07131]
[1779153081640,30.84,77068.78,229.6,0.15941,0.00017,11.09505]
[1779153082117,30.84,77068.78,229.6,0.15941,0.00017,11.09505]
[1779153082298,30.84,77068.78,229.6,0.15941,0.00017,11.09505]
[1779153082327,30.84,77069.38,229.6,0.1595,0.00017,11.09949]
[1779153082752,30.84,77069.38,229.6,0.1595,0.00017,11.09949]
[1779153082767,30.84,77069.38,229.6,0.1595,0.00017,11.09949]
[1779153082792,30.84,77069.78,229.6,0.15957,0.00017,11.10268]
[1779153084765,30.84,77073.29,229.6,0.16018,0.00017,11.13067]
[1779153086022,30.84,77074.26,229.6,0.16034,0.00017,11.13832]
[1779153091358,30.83,77077.81,229.6,0.16094,0.00017,11.166]
[1779153095244,30.83,77083.11,229.6,0.16178,0.00017,11.20183]
[1779153095283,30.83,77083.17,229.6,0.16179,0.00017,11.20199]
[1779153095542,30.83,77083.17,229.6,0.16179,0.00017,11.20199]
[1779153095588,30.83,77083.17,229.6,0.16179,0.00017,11.20199]
[1779153095864,30.83,77083.17,229.6,0.16179,0.00017,11.20199]
[1779153095874,30.83,77083.17,229.6,0.16179,0.00017,11.20199]
[1779153095980,30.83,77083.17,229.6,0.16179,0.00017,11.20199]
[1779153096406,30.83,77083.17,229.6,0.16179,0.00017,11.20199]
[1779153096576,30.83,77088.46,229.6,0.16271,0.00017,11.24427]
[1779153098630,30.83,77097.87,229.6,0.16436,0.00018,11.31952]
[1779153102123,30.83,77098.41,229.6,0.16445,0.00018,11.32375]
[1779153107661,30.83,77097.86,229.6,0.16435,0.00018,11.31916]
[1779153108992,30.83,77100.51,229.6,0.16482,0.00018,11.34031]
[1779153109470,30.83,77100.69,229.6,0.16485,0.00018,11.34169]
[1779153109571,30.83,77100.69,229.6,0.16485,0.00018,11.34169]
[1779153110260,30.83,77100.69,229.6,0.16485,0.00018,11.34169]
[1779153110969,30.83,77101.63,229.6,0.16501,0.00018,11.34909]
[1779153116308,30.83,77103.61,229.6,0.16535,0.00018,11.36463]
[1779153119375,30.83,77102.19,229.6,0.1651,0.00018,11.35312]
[1779153121630,30.83,77100.0,229.6,0.16471,0.00018,11.33548]
[1779153122944,30.83,77095.62,229.6,0.16394,0.00018,11.30045]
[1779153126451,30.83,77094.04,229.6,0.16366,0.00018,11.2879]
[1779153131267,30.83,77094.9,229.6,0.16382,0.00018,11.29487]
[1779153132639,30.83,77093.24,229.6,0.16353,0.00018,11.28162]
[1779153137911,30.83,77092.43,229.6,0.16339,0.00018,11.27534]
[1779153138678,30.83,77092.43,229.6,0.16339,0.00018,11.27534]
[1779153140044,30.83,77095.07,229.6,0.16385,0.00018,11.29646]
[1779153141554,30.83,77090.83,229.6,0.16311,0.00017,11.26254]
[1779153146974,30.83,77082.47,229.6,0.16164,0.00017,11.19513]
[1779153152012,30.83,77084.22,229.6,0.16186,0.00017,11.20248]
[1779153157050,30.82,77088.98,229.6,0.16267,0.00017,11.23967]
[1779153157511,30.82,77088.98,229.6,0.16267,0.00017,11.23967]
[1779153163092,30.82,77090.58,229.6,0.16294,0.00017,11.25187]
[1779153165274,30.82,77089.21,229.6,0.1627,0.00017,11.24085]
[1779153171148,30.82,77084.33,229.6,0.16183,0.00017,11.20097]
[1779153175355,30.82,77080.3,229.6,0.16112,0.00017,11.1683]
[1779153175455,30.82,77076.97,229.6,0.16054,0.00017,11.14145]
[1779153177460,30.82,77066.16,229.6,0.15866,0.00017,11.05442]
[1779153183232,30.81,77060.13,229.6,0.15761,0.00017,11.00545]
[1779153188267,30.81,77060.08,229.6,0.15758,0.00017,11.00431]
[1779153191406,30.81,77052.36,229.6,0.15625,0.00017,10.94208]
[1779153192553,30.81,77051.42,229.6,0.15609,0.00017,10.93449]
[1779153192557,30.81,77051.42,229.6,0.15609,0.00017,10.93449]
[1779153192578,30.81,77051.42,229.6,0.15609,0.00017,10.93449]
[1779153192778,30.81,77051.42,229.6,0.15609,0.00017,10.93449]
[1779153193452,30.81,77040.97,229.6,0.15432,0.00017,10.85085]
[1779153194470,30.81,77040.97,229.6,0.15432,0.00017,10.85085]
[1779153194572,30.81,77035.92,229.6,0.15347,0.00017,10.81051]
[1779153195044,30.81,77035.92,229.6,0.15347,0.00017,10.81051]
[1779153198221,30.81,77036.27,229.6,0.15353,0.00017,10.8135]
[1779153198724,30.81,77036.75,229.6,0.15361,0.00017,10.8174]
[1779153198873,30.81,77036.75,229.6,0.15361,0.00017,10.8174]
[1779153204610,30.81,77036.34,229.6,0.15355,0.00017,10.81437]
[1779153209179,30.81,77034.15,229.6,0.15319,0.00017,10.79731]
[1779153210400,30.81,77034.31,229.6,0.15321,0.00017,10.79848]
[1779153210858,30.81,77037.31,229.6,0.15372,0.00017,10.82234]
[1779153210909,30.81,77037.31,229.6,0.15372,0.00017,10.82234]
[1779153211348,30.81,77037.31,229.6,0.15372,0.00017,10.82234]
[1779153212437,30.81,77051.72,229.6,0.15609,0.00017,10.93151]
[1779153216053,30.81,77048.3,229.6,0.1555,0.00017,10.90391]
[1779153219313,30.81,77048.25,229.6,0.15549,0.00017,10.90337]
[1779153222037,30.81,77049.84,229.6,0.15576,0.00017,10.91592]
[1779153227542,30.81,77053.29,229.6,0.15634,0.00017,10.94311]
[1779153231361,30.81,77054.22,229.6,0.15649,0.00017,10.95037]
[1779153232615,30.81,77054.76,229.6,0.15658,0.00017,10.95451]
[1779153232698,30.81,77054.76,229.6,0.15658,0.00017,10.95451]
[1779153238266,30.81,77056.86,229.6,0.15693,0.00017,10.97077]
[1779153238915,30.81,77056.06,229.6,0.15678,0.00017,10.96414]
[1779153244059,30.81,77056.39,229.6,0.15683,0.00017,10.96631]
[1779153249097,30.8,77057.39,229.6,0.15699,0.00017,10.97371]
[1779153253724,30.8,77069.0,229.6,0.15896,0.00017,11.06556]
[1779153258759,30.8,77064.94,229.6,0.15824,0.00017,11.03198]
[1779153259758,30.8,77064.94,229.6,0.15824,0.00017,11.03198]
[1779153260449,30.8,77064.94,229.6,0.15824,0.00017,11.03198]
[1779153260603,30.8,77063.33,229.6,0.15795,0.00017,11.01873]
[1779153261084,30.8,77063.33,229.6,0.15795,0.00017,11.01873]
[1779153266815,30.79,77060.21,229.6,0.1574,0.00017,10.99302]
[1779153269223,30.79,77060.36,229.6,0.15742,0.00017,10.99407]
[1779153274871,30.79,77067.45,229.6,0.15854,0.00017,11.04328]
[1779153279906,30.79,77069.79,229.6,0.15892,0.00017,11.06087]
[1779153281472,30.79,77069.79,229.6,0.15892,0.00017,11.06087]
[1779153287423,30.78,77067.81,229.6,0.15855,0.00017,11.04367]
[1779153291813,30.78,77069.64,229.6,0.15884,0.00017,11.05734]
[1779153292391,30.78,77069.64,229.6,0.15884,0.00017,11.05734]
[1779153296106,30.78,77070.27,229.6,0.15893,0.00017,11.06164]
[1779153299602,30.78,77069.38,229.6,0.15877,0.00017,11.054]
[1779153299696,30.78,77069.52,229.6,0.15879,0.00017,11.05497]
[1779153301275,30.78,77068.33,229.6,0.15858,0.00017,11.04528]
[1779153304192,30.78,77070.01,229.6,0.15886,0.00017,11.05825]
[1779153306854,30.77,77072.5,229.6,0.15928,0.00017,11.07764]
[1779153308315,30.77,77070.45,229.6,0.15892,0.00017,11.06102]
[1779153309277,30.77,77068.23,229.6,0.15853,0.00017,11.04307]
[1779153313250,30.77,77069.84,229.6,0.1588,0.00017,11.05531]
[1779153315347,30.77,77074.54,229.6,0.1596,0.00017,11.09253]
[1779153315420,30.77,77074.54,229.6,0.1596,0.00017,11.09253]
[1779153315491,30.77,77074.54,229.6,0.1596,0.00017,11.09253]
[1779153315502,30.77,77074.47,229.6,0.15958,0.00017,11.0915]
[1779153318583,30.77,77080.21,229.6,0.16057,0.00017,11.13745]
[1779153318607,30.77,77080.31,229.6,0.16059,0.00017,11.13816]
[1779153319316,30.77,77080.31,229.6,0.16059,0.00017,11.13816]
[1779153319381,30.77,77079.7,229.6,0.16048,0.00017,11.13327]
[1779153319674,30.77,77079.7,229.6,0.16048,0.00017,11.13327]
[1779153320199,30.77,77079.36,229.6,0.16041,0.00017,11.13027]
[1779153321089,30.77,77079.36,229.6,0.16041,0.00017,11.13027]
[1779153321826,30.77,77076.61,229.6,0.15993,0.00017,11.10797]
[1779153322214,30.77,77074.44,229.6,0.15955,0.00017,11.09034]
[1779153325494,30.77,77075.58,229.6,0.15975,0.00017,11.0995]
[1779153330620,30.77,77075.72,229.6,0.15977,0.00017,11.10064]
[1779153330641,30.77,77075.58,229.6,0.15975,0.00017,11.09953]
[1779153332626,30.77,77076.07,229.6,0.15977,0.00017,11.09741]
[1779153333897,30.76,77075.41,229.6,0.15964,0.00017,11.09165]
[1779153334876,30.76,77075.62,229.6,0.15967,0.00017,11.0931]
[1779153336372,30.76,77075.33,229.6,0.15962,0.00017,11.09054]
[1779153337782,30.76,77068.79,229.6,0.15848,0.00017,11.0377]
[1779153337789,30.76,77068.79,229.6,0.15848,0.00017,11.0377]
[1779153338526,30.76,77068.79,229.6,0.15848,0.00017,11.0377]
[1779153338527,30.76,77068.79,229.6,0.15848,0.00017,11.0377]
[1779153339288,30.76,77067.8,229.6,0.1583,0.00017,11.0294]
[1779153343188,30.76,77067.25,229.6,0.1582,0.00017,11.02452]
[1779153343197,30.76,77067.25,229.6,0.1582,0.00017,11.02452]
[1779153343268,30.76,77067.25,229.6,0.1582,0.00017,11.02452]
[1779153343605,30.76,77057.67,229.6,0.15655,0.00017,10.94763]
[1779153343936,30.76,77057.67,229.6,0.15655,0.00017,10.94763]
[1779153344009,30.76,77057.67,229.6,0.15655,0.00017,10.94763]
[1779153344323,30.76,77057.67,229.6,0.15655,0.00017,10.94763]
[1779153344446,30.76,77028.59,229.6,0.15163,0.00017,10.71471]
[1779153344993,30.76,77028.59,229.6,0.15163,0.00017,10.71471]
[1779153345172,30.76,77028.59,229.6,0.15163,0.00017,10.71471]
[1779153345184,30.76,77028.59,229.6,0.15163,0.00017,10.71471]
[1779153345380,30.76,77006.42,229.6,0.14794,0.00016,10.53689]
[1779153346564,30.76,77001.85,229.6,0.14718,0.00016,10.50018]
[1779153346892,30.76,77001.85,229.6,0.14718,0.00016,10.50018]
[1779153347723,30.76,77002.68,229.6,0.14732,0.00016,10.50681]
[1779153348084,30.76,77002.68,229.6,0.14732,0.00016,10.50681]
[1779153348218,30.76,77002.68,229.6,0.14732,0.00016,10.50681]
[1779153348557,30.76,77002.68,229.6,0.14732,0.00016,10.50681]
[1779153348636,30.76,76985.86,229.6,0.14458,0.00016,10.37278]
[1779153349480,30.76,76985.86,229.6,0.14458,0.00016,10.37278]
[1779153349566,30.76,76966.39,229.6,0.14144,0.00016,10.21758]
[1779153350109,30.76,76966.39,229.6,0.14144,0.00016,10.21758]
[1779153350600,30.76,76966.39,229.6,0.14144,0.00016,10.21758]
[1779153350670,30.76,76966.39,229.6,0.14144,0.00016,10.21758]
[1779153350678,30.76,76969.0,229.6,0.14187,0.00016,10.23875]
[1779153351182,30.76,76969.0,229.6,0.14187,0.00016,10.23875]
[1779153351627,30.76,76969.0,229.6,0.14187,0.00016,10.23875]
[1779153351665,30.76,76984.16,229.6,0.14432,0.00016,10.35996]
[1779153352669,30.76,76991.97,229.6,0.14559,0.00016,10.42244]
[1779153358181,30.76,76994.25,229.6,0.14597,0.00016,10.44098]
[1779153358321,30.76,76994.25,229.6,0.14597,0.00016,10.44098]
[1779153361118,30.76,76999.59,229.6,0.14685,0.00016,10.48387]
[1779153361898,30.76,77003.8,229.6,0.14754,0.00016,10.51749]
[1779153362060,30.76,77003.8,229.6,0.14754,0.00016,10.51749]
[1779153367534,30.76,77006.19,229.6,0.14795,0.00016,10.53757]
[1779153371457,30.77,77005.98,229.6,0.14792,0.00016,10.53625]
[1779153371616,30.77,77005.98,229.6,0.14792,0.00016,10.53625]
[1779153371631,30.77,77005.98,229.6,0.14792,0.00016,10.53625]
[1779153371636,30.77,77008.04,229.6,0.14827,0.00016,10.55282]
[1779153372569,30.77,77017.36,229.6,0.14981,0.00017,10.62746]
[1779153373027,30.77,77017.36,229.6,0.14981,0.00017,10.62746]
[1779153373316,30.77,77017.36,229.6,0.14981,0.00017,10.62746]
[1779153373576,30.77,77018.15,229.6,0.14995,0.00017,10.63414]
[1779153378150,30.77,77018.02,229.6,0.14994,0.00017,10.63345]
[1779153378680,30.77,77018.02,229.6,0.14994,0.00017,10.63345]
[1779153378251,30.77,77018.02,229.6,0.14996,0.00017,10.63451]
[1779153381557,30.77,77018.77,229.6,0.15009,0.00017,10.6407]
[1779153381635,30.77,77018.77,229.6,0.15009,0.00017,10.6407]
[1779153381658,30.77,77017.15,229.6,0.14982,0.00017,10.62781]
[1779153383026,30.77,77017.71,229.6,0.14992,0.00017,10.63265]
[1779153383647,30.77,77016.89,229.6,0.14979,0.00017,10.62617]
[1779153383885,30.77,77016.89,229.6,0.14979,0.00017,10.62617]
[1779153384654,30.77,77012.83,229.6,0.14911,0.00017,10.59372]
[1779153385227,30.77,77012.83,229.6,0.14911,0.00017,10.59372]
[1779153386985,30.77,77012.78,229.6,0.14911,0.00017,10.59344]
[1779153388044,30.77,77012.79,229.6,0.14911,0.00017,10.59358]
[1779153393149,30.77,77013.8,229.6,0.14922,0.00017,10.59587]
[1779153395392,30.77,77012.58,229.6,0.14902,0.00017,10.58624]
[1779153397794,30.77,77000.85,229.6,0.14709,0.00016,10.49272]
[1779153398615,30.77,77000.85,229.6,0.14709,0.00016,10.49272]
[1779153400269,30.78,76999.67,229.6,0.1469,0.00016,10.48369]
[1779153400282,30.78,76999.67,229.6,0.1469,0.00016,10.48369]
[1779153400323,30.78,76999.67,229.6,0.1469,0.00016,10.48369]
[1779153400391,30.78,76999.67,229.6,0.1469,0.00016,10.48369]
[1779153401006,30.78,76993.37,229.6,0.14588,0.00016,10.43368]
[1779153401580,30.78,76993.37,229.6,0.14588,0.00016,10.43368]
[1779153401640,30.78,76984.39,229.6,0.14442,0.00016,10.36224]
[1779153401871,30.78,76984.39,229.6,0.14442,0.00016,10.36224]
[1779153402733,30.78,76984.39,229.6,0.14442,0.00016,10.36224]
[1779153402736,30.78,76974.57,229.6,0.14284,0.00016,10.28429]
[1779153402794,30.78,76974.57,229.6,0.14284,0.00016,10.28429]
[1779153403028,30.78,76974.57,229.6,0.14284,0.00016,10.28429]
[1779153404585,30.78,76975.85,229.6,0.14305,0.00016,10.29457]
[1779153406020,30.78,76970.25,229.6,0.14215,0.00016,10.25014]
[1779153406029,30.78,76970.25,229.6,0.14215,0.00016,10.25014]
[1779153406066,30.78,76970.14,229.6,0.14214,0.00016,10.24957]
[1779153408189,30.78,76965.67,229.6,0.14143,0.00016,10.21418]
[1779153410602,30.78,76966.03,229.6,0.14149,0.00016,10.21737]
[1779153410758,30.78,76966.21,229.6,0.14152,0.00016,10.21894]
[1779153410769,30.78,76966.21,229.6,0.14152,0.00016,10.21894]
[1779153413858,30.78,76977.44,229.6,0.14334,0.00016,10.30909]
[1779153418893,30.78,76980.4,229.6,0.14384,0.00016,10.33368]
[1779153420846,30.79,76980.93,229.6,0.14393,0.00016,10.33826]
[1779153424066,30.79,76974.1,229.6,0.14284,0.00016,10.28433]
[1779153424249,30.79,76974.1,229.6,0.14284,0.00016,10.28433]
[1779153425174,30.79,76974.29,229.6,0.14288,0.00016,10.28609]
[1779153425273,30.79,76968.64,229.6,0.14198,0.00016,10.24138]
[1779153426468,30.79,76968.64,229.6,0.14198,0.00016,10.24138]
[1779153426902,30.79,76964.91,229.6,0.14139,0.00016,10.21207]
[1779153427255,30.79,76964.91,229.6,0.14139,0.00016,10.21207]
[1779153431985,30.79,76957.1,229.6,0.14015,0.00016,10.15046]
[1779153437020,30.79,76957.53,229.6,0.14021,0.00016,10.15346]
[1779153438162,30.79,76957.53,229.6,0.14021,0.00016,10.15346]
[1779153443062,30.79,76965.49,229.6,0.14149,0.00016,10.2172]
[1779153444454,30.79,76965.49,229.6,0.14149,0.00016,10.2172]
[1779153444555,30.79,76965.93,229.6,0.14156,0.00016,10.22076]
[1779153450111,30.79,76966.47,229.6,0.14168,0.00016,10.22673]
[1779153453023,30.8,76963.51,229.6,0.14116,0.00016,10.19788]
[1779153458174,30.8,76963.9,229.6,0.14124,0.00016,10.20215]
[1779153463023,30.8,76964.68,229.6,0.14138,0.00016,10.20898]
[1779153463619,30.8,76964.68,229.6,0.14138,0.00016,10.20898]
[1779153465961,30.8,76967.16,229.6,0.1418,0.00016,10.22957]
[1779153465972,30.8,76967.16,229.6,0.1418,0.00016,10.22957]
[1779153469623,30.81,76968.0,229.6,0.14195,0.00016,10.23727]
[1779153469641,30.81,76968.0,229.6,0.14195,0.00016,10.23727]
[1779153471562,30.81,76970.7,229.6,0.1424,0.00016,10.2594]
[1779153471605,30.81,76970.7,229.6,0.1424,0.00016,10.2594]
[1779153473023,30.81,76969.51,229.6,0.14222,0.00016,10.25053]
[1779153478126,30.81,76968.98,229.6,0.14217,0.00016,10.24801]
[1779153478161,30.81,76968.98,229.6,0.14217,0.00016,10.24801]
[1779153480186,30.82,76968.08,229.6,0.14204,0.00016,10.24155]
[1779153484203,30.82,76968.44,229.6,0.14213,0.00016,10.24598]
[1779153484362,30.82,76968.44,229.6,0.14213,0.00016,10.24598]
[1779153484366,30.82,76968.44,229.6,0.14213,0.00016,10.24598]
[1779153484401,30.82,76968.44,229.6,0.14213,0.00016,10.24598]
[1779153484421,30.82,76968.44,229.6,0.14213,0.00016,10.24598]
[1779153487863,30.82,76968.21,229.6,0.14212,0.00016,10.24553]
[1779153494429,30.83,76972.6,229.6,0.14287,0.00016,10.28257]
[1779153496854,30.83,76970.31,229.6,0.14251,0.00016,10.26495]
[1779153496916,30.83,76970.31,229.6,0.14251,0.00016,10.26495]
[1779153497450,30.83,76964.88,229.6,0.14165,0.00016,10.22214]
[1779153498154,30.83,76964.88,229.6,0.14165,0.00016,10.22214]
[1779153503492,30.83,76957.18,229.6,0.14044,0.00016,10.1616]
[1779153508527,30.83,76958.19,229.6,0.14059,0.00016,10.16937]
[1779153513562,30.83,76958.04,229.6,0.14052,0.00016,10.16288]
[1779153518597,30.83,76955.81,229.6,0.14017,0.00016,10.14561]
[1779153523021,30.84,76959.29,229.6,0.14073,0.00016,10.17372]
[1779153523945,30.84,76965.65,229.6,0.14175,0.00016,10.22435]
[1779153524287,30.84,76965.65,229.6,0.14175,0.00016,10.22435]
[1779153524412,30.84,76965.65,229.6,0.14175,0.00016,10.22435]
[1779153524415,30.84,76965.65,229.6,0.14175,0.00016,10.22435]
[1779153524420,30.84,76965.65,229.6,0.14175,0.00016,10.22435]
[1779153524641,30.84,76969.02,229.6,0.14229,0.00016,10.25127]
[1779153525367,30.84,76969.02,229.6,0.14229,0.00016,10.25127]
[1779153525424,30.84,76969.02,229.6,0.14229,0.00016,10.25127]
[1779153525862,30.84,76969.02,229.6,0.14229,0.00016,10.25127]
[1779153525648,30.84,76975.69,229.6,0.14337,0.00016,10.30463]
[1779153526044,30.84,76975.69,229.6,0.14337,0.00016,10.30463]
[1779153526655,30.84,76976.7,229.6,0.14354,0.00016,10.31286]
[1779153527261,30.84,76976.7,229.6,0.14354,0.00016,10.31286]
[1779153532697,30.84,76977.81,229.6,0.14375,0.00016,10.32337]
[1779153535619,30.84,76978.04,229.6,0.1438,0.00016,10.32566]
[1779153535952,30.84,76977.76,229.6,0.14376,0.00016,10.32366]
[1779153540084,30.85,76979.01,229.6,0.14398,0.00016,10.33449]
[1779153542507,30.85,76969.44,229.6,0.14245,0.00016,10.25894]
[1779153542629,30.85,76969.44,229.6,0.14245,0.00016,10.25894]
[1779153542767,30.85,76963.91,229.6,0.14157,0.00016,10.21536]
[1779153543022,30.85,76963.91,229.6,0.14157,0.00016,10.21536]
[1779153544905,30.85,76956.04,229.6,0.14031,0.00016,10.15276]
[1779153549144,30.85,76954.12,229.6,0.14001,0.00016,10.13739]
[1779153549320,30.85,76954.12,229.6,0.14001,0.00016,10.13739]
[1779153551095,30.85,76943.74,229.6,0.13837,0.00016,10.05514]
[1779153551414,30.85,76943.74,229.6,0.13837,0.00016,10.05514]
[1779153551442,30.85,76943.74,229.6,0.13837,0.00016,10.05514]
[1779153551697,30.85,76943.74,229.6,0.13837,0.00016,10.05514]
[1779153551700,30.85,76943.74,229.6,0.13837,0.00016,10.05514]
[1779153551769,30.85,76943.74,229.6,0.13837,0.00016,10.05514]
[1779153551831,30.85,76931.47,229.6,0.13645,0.00016,9.95809]
[1779153552115,30.85,76931.47,229.6,0.13645,0.00016,9.95809]
[1779153552400,30.85,76931.47,229.6,0.13645,0.00016,9.95809]
[1779153553460,30.85,76928.66,229.6,0.13601,0.00016,9.93602]
[1779153553538,30.85,76928.66,229.6,0.13601,0.00016,9.93602]
[1779153553599,30.85,76928.66,229.6,0.13601,0.00016,9.93602]
[1779153553613,30.85,76928.66,229.6,0.13601,0.00016,9.93602]
[1779153553695,30.85,76928.66,229.6,0.13601,0.00016,9.93602]
[1779153553829,30.85,76928.66,229.6,0.13601,0.00016,9.93602]
[1779153553845,30.85,76919.88,229.6,0.13466,0.00015,9.86689]
[1779153554514,30.85,76919.88,229.6,0.13466,0.00015,9.86689]
[1779153554852,30.85,76911.9,229.6,0.13344,0.00015,9.80423]
[1779153556585,30.85,76909.09,229.6,0.13301,0.00015,9.78224]
[1779153556866,30.85,76910.23,229.6,0.13319,0.00015,9.79135]
[1779153559402,30.85,76910.35,229.6,0.13322,0.00015,9.79303]
[1779153559416,30.85,76910.35,229.6,0.13322,0.00015,9.79303]
[1779153560429,30.85,76911.15,229.6,0.13335,0.00015,9.79969]
[1779153560894,30.85,76910.77,229.6,0.13329,0.00015,9.7968]
[1779153561777,30.85,76910.77,229.6,0.13329,0.00015,9.7968]
[1779153563289,30.85,76908.71,229.6,0.13298,0.00015,9.78068]
[1779153564605,30.85,76908.21,229.6,0.1329,0.00015,9.77687]
[1779153564706,30.85,76909.81,229.6,0.13315,0.00015,9.78961]
[1779153565655,30.85,76909.81,229.6,0.13315,0.00015,9.78961]
[1779153568466,30.86,76907.97,229.6,0.13289,0.00015,9.77598]
[1779153568471,30.86,76907.97,229.6,0.13289,0.00015,9.77598]
[1779153572201,30.86,76909.69,229.6,0.13318,0.00015,9.79102]
[1779153572460,30.86,76909.69,229.6,0.13318,0.00015,9.79102]
[1779153573433,30.86,76909.8,229.6,0.13314,0.00015,9.78625]
[1779153573438,30.86,76909.8,229.6,0.13314,0.00015,9.78625]
[1779153573642,30.86,76909.8,229.6,0.13314,0.00015,9.78625]
[1779153573973,30.86,76910.26,229.6,0.13322,0.00015,9.7906]
[1779153574432,30.86,76910.26,229.6,0.13322,0.00015,9.7906]
[1779153580053,30.87,76909.93,229.6,0.13321,0.00015,9.7899]
[1779153580077,30.87,76909.93,229.6,0.13321,0.00015,9.7899]
[1779153580193,30.87,76909.93,229.6,0.13321,0.00015,9.7899]
[1779153580528,30.87,76909.93,229.6,0.13321,0.00015,9.7899]
[1779153583846,30.87,76913.02,229.6,0.1337,0.00015,9.81525]
[1779153583915,30.87,76913.02,229.6,0.1337,0.00015,9.81525]
[1779153585369,30.87,76928.39,229.6,0.1361,0.00016,9.9374]
[1779153585963,30.87,76928.39,229.6,0.1361,0.00016,9.9374]
[1779153591108,30.87,76933.26,229.6,0.13687,0.00016,9.97668]
[1779153594327,30.88,76936.46,229.6,0.13738,0.00016,10.00251]
[1779153595670,30.88,76937.44,229.6,0.13754,0.00016,10.01042]
[1779153598924,30.88,76934.53,229.6,0.13709,0.00016,9.98774]
[1779153601138,30.88,76927.91,229.6,0.13608,0.00016,9.93657]
[1779153604307,30.88,76919.72,229.6,0.13483,0.00015,9.87263]
[1779153604352,30.88,76919.72,229.6,0.13483,0.00015,9.87263]
[1779153604782,30.88,76919.72,229.6,0.13483,0.00015,9.87263]
[1779153607864,30.88,76925.97,229.6,0.13581,0.00016,9.92296]
[1779153613258,30.89,76927.32,229.6,0.13606,0.00016,9.93531]
[1779153616729,30.89,76928.34,229.6,0.13623,0.00016,9.94383]
[1779153622321,30.89,76922.61,229.6,0.13536,0.00015,9.89981]
[1779153625746,30.89,76923.11,229.6,0.13544,0.00015,9.90409]
[1779153627331,30.89,76916.8,229.6,0.13448,0.00015,9.85471]
[1779153630377,30.9,76906.85,229.6,0.13297,0.00015,9.77737]
[1779153633018,30.9,76904.42,229.6,0.13255,0.00015,9.75293]
[1779153635780,30.9,76904.61,229.6,0.13259,0.00015,9.75512]
[1779153636471,30.9,76904.61,229.6,0.1326,0.00015,9.75547]
[1779153636734,30.9,76904.61,229.6,0.1326,0.00015,9.75547]
[1779153636940,30.9,76899.51,229.6,0.13183,0.00015,9.71614]
[1779153637293,30.9,76899.51,229.6,0.13183,0.00015,9.71614]
[1779153637298,30.9,76899.51,229.6,0.13183,0.00015,9.71614]
[1779153637348,30.9,76899.51,229.6,0.13183,0.00015,9.71614]
[1779153637429,30.9,76899.51,229.6,0.13183,0.00015,9.71614]
[1779153637441,30.9,76899.74,229.6,0.13187,0.00015,9.71795]
[1779153642461,30.91,76908.95,229.6,0.13331,0.00015,9.7921]
[1779153647135,30.91,76904.96,229.6,0.13272,0.00015,9.76199]
[1779153647153,30.91,76904.96,229.6,0.13272,0.00015,9.76199]
[1779153647168,30.91,76904.96,229.6,0.13272,0.00015,9.76199]
[1779153647303,30.91,76904.96,229.6,0.13272,0.00015,9.76199]
[1779153647437,30.91,76904.96,229.6,0.13272,0.00015,9.76199]
[1779153648730,30.91,76902.04,229.6,0.13229,0.00015,9.7394]
[1779153648733,30.91,76902.04,229.6,0.13229,0.00015,9.7394]
[1779153649725,30.91,76895.6,229.6,0.13131,0.00015,9.68922]
[1779153651402,30.91,76905.63,229.6,0.13286,0.00015,9.7688]
[1779153652531,30.92,76913.32,229.6,0.13405,0.00015,9.82991]
[1779153654117,30.92,76917.47,229.6,0.13469,0.00015,9.86283]
[1779153656878,30.92,76922.9,229.6,0.13554,0.00015,9.90597]
[1779153657813,30.92,76922.79,229.6,0.13553,0.00015,9.90541]
[1779153659878,30.92,76914.43,229.6,0.13425,0.00015,9.84007]
[1779153660774,30.92,76912.52,229.6,0.13396,0.00015,9.82531]
[1779153665029,30.92,76906.37,229.6,0.13304,0.00015,9.77815]
[1779153665355,30.92,76906.37,229.6,0.13304,0.00015,9.77815]
[1779153665732,30.92,76906.37,229.6,0.13304,0.00015,9.77815]
[1779153665948,30.92,76906.37,229.6,0.13304,0.00015,9.77815]
[1779153666471,30.92,76902.88,229.6,0.13251,0.00015,9.75106]
[1779153666641,30.92,76900.92,229.6,0.13222,0.00015,9.73603]
[1779153670372,30.93,76900.27,229.6,0.13213,0.00015,9.73136]
[1779153670608,30.93,76900.27,229.6,0.13213,0.00015,9.73136]
[1779153676160,30.93,76899.24,229.6,0.13199,0.00015,9.7242]
[1779153681598,30.93,76897.99,229.6,0.13182,0.00015,9.71513]
[1779153684557,30.93,76897.2,229.6,0.13171,0.00015,9.7094]
[1779153687066,30.93,76893.95,229.6,0.13122,0.00015,9.68435]
[1779153692795,30.93,76894.13,229.6,0.1312,0.00015,9.6805]
[1779153698869,30.94,76894.4,229.6,0.13126,0.00015,9.68375]
[1779153701660,30.94,76892.25,229.6,0.13094,0.00015,9.66715]
[1779153702958,30.94,76883.12,229.6,0.12957,0.00015,9.59565]
[1779153708939,30.94,76876.24,229.6,0.12853,0.00015,9.54173]
[1779153713974,30.94,76870.94,229.6,0.12775,0.00015,9.50064]
[1779153714370,30.94,76870.94,229.6,0.12775,0.00015,9.50064]
[1779153719485,30.94,76870.13,229.6,0.12764,0.00015,9.49472]
[1779153720471,30.94,76867.9,229.6,0.12731,0.00015,9.47741]
[1779153721099,30.94,76861.98,229.6,0.12644,0.00015,9.43137]
[1779153725204,30.94,76860.28,229.6,0.1262,0.00015,9.41898]
[1779153727166,30.94,76859.36,229.6,0.12607,0.00015,9.41224]
[1779153728073,30.94,76856.37,229.6,0.12564,0.00015,9.38918]
[1779153729319,30.94,76854.7,229.6,0.1254,0.00015,9.37643]
[1779153729488,30.94,76854.7,229.6,0.1254,0.00015,9.37643]
[1779153733103,30.95,76855.11,229.6,0.12547,0.00015,9.38017]
[1779153734954,30.95,76858.51,229.6,0.12598,0.00015,9.40717]
[1779153735001,30.95,76858.51,229.6,0.12598,0.00015,9.40717]
[1779153735939,30.95,76860.13,229.6,0.12623,0.00015,9.42022]
[1779153736462,30.95,76859.24,229.6,0.1261,0.00015,9.41352]
[1779153737334,30.95,76857.09,229.6,0.12578,0.00015,9.39678]
[1779153739838,30.95,76860.39,229.6,0.12628,0.00015,9.42294]
[1779153743898,30.95,76858.54,229.6,0.12602,0.00015,9.40947]
[1779153743907,30.95,76858.54,229.6,0.12602,0.00015,9.40947]
[1779153743920,30.95,76858.54,229.6,0.12602,0.00015,9.40947]
[1779153743949,30.95,76858.54,229.6,0.12602,0.00015,9.40947]
[1779153744018,30.95,76858.54,229.6,0.12602,0.00015,9.40947]
[1779153745944,30.95,76854.98,229.6,0.12551,0.00015,9.38229]
[1779153747730,30.95,76851.69,229.6,0.12504,0.00015,9.35735]
[1779153747741,30.95,76851.69,229.6,0.12504,0.00015,9.35735]
[1779153747857,30.95,76851.69,229.6,0.12504,0.00015,9.35735]
[1779153747967,30.95,76851.69,229.6,0.12504,0.00015,9.35735]
[1779153747968,30.95,76851.69,229.6,0.12504,0.00015,9.35735]
[1779153748081,30.95,76851.69,229.6,0.12504,0.00015,9.35735]
[1779153749882,30.96,76846.27,229.6,0.12427,0.00015,9.31628]
[1779153755263,30.96,76836.72,229.6,0.12286,0.00014,9.23876]
[1779153757686,30.96,76836.53,229.6,0.12284,0.00014,9.23775]
[1779153758109,30.96,76836.53,229.6,0.12284,0.00014,9.23775]
[1779153763320,30.97,76836.47,229.6,0.1229,0.00014,9.24049]
[1779153765322,30.97,76837.9,229.6,0.12311,0.00014,9.25202]
[1779153766988,30.97,76840.59,229.6,0.12351,0.00015,9.2733]
[1779153769259,30.98,76843.16,229.6,0.12391,0.00015,9.29445]
[1779153769526,30.98,76843.16,229.6,0.12391,0.00015,9.29445]
[1779153771486,30.98,76848.31,229.6,0.12467,0.00015,9.33522]
[1779153775112,30.98,76855.74,229.6,0.12578,0.00015,9.39388]
[1779153777735,30.98,76858.16,229.6,0.12615,0.00015,9.41343]
[1779153778673,30.98,76857.43,229.6,0.12605,0.00015,9.40798]
[1779153780199,30.98,76857.78,229.6,0.1261,0.00015,9.41095]
[1779153785475,30.99,76852.46,229.6,0.12536,0.00015,9.37139]
[1779153787126,30.99,76852.46,229.6,0.12536,0.00015,9.37139]
[1779153796552,31.0,76853.17,229.6,0.12552,0.00015,9.38015]
[1779153798566,31.0,76861.2,229.6,0.12671,0.00015,9.44306]
[1779153800145,31.0,76861.2,229.6,0.12671,0.00015,9.44306]
[1779153801064,31.0,76860.74,229.6,0.12665,0.00015,9.43966]
[1779153801478,31.0,76863.54,229.6,0.12707,0.00015,9.4618]
[1779153804608,31.0,76874.77,229.6,0.12874,0.00015,9.5496]
[1779153805389,31.0,76874.77,229.6,0.12874,0.00015,9.5496]
[1779153805730,31.0,76874.77,229.6,0.12874,0.00015,9.5496]
[1779153808267,31.0,76878.3,229.6,0.12927,0.00015,9.5772]
[1779153808321,31.0,76878.3,229.6,0.12927,0.00015,9.5772]
[1779153810306,31.0,76869.71,229.6,0.12799,0.00015,9.51027]
[1779153813014,31.0,76881.93,229.6,0.12975,0.00015,9.59993]
[1779153813076,31.0,76882.32,229.6,0.12981,0.00015,9.6029]
[1779153814858,31.0,76880.19,229.6,0.12949,0.00015,9.58627]
[1779153814960,31.0,76879.16,229.6,0.12934,0.00015,9.57856]
[1779153816544,31.0,76881.17,229.6,0.12965,0.00015,9.59458]
[1779153817630,31.0,76884.79,229.6,0.1302,0.00015,9.623]
[1779153822743,31.0,76884.78,229.6,0.13021,0.00015,9.62354]
[1779153827602,31.01,76884.31,229.6,0.13015,0.00015,9.62023]
[1779153827791,31.01,76884.31,229.6,0.13015,0.00015,9.62023]
[1779153833820,31.01,76883.97,229.6,0.13012,0.00015,9.61895]
[1779153838855,31.01,76884.15,229.6,0.13016,0.00015,9.62088]
[1779153839324,31.01,76884.15,229.6,0.13016,0.00015,9.62088]
[1779153840226,31.01,76882.66,229.6,0.12994,0.00015,9.6093]
[1779153840487,31.01,76882.66,229.6,0.12994,0.00015,9.6093]
[1779153842652,31.01,76879.21,229.6,0.12941,0.00015,9.58213]
[1779153843012,31.01,76879.21,229.6,0.12941,0.00015,9.58213]
[1779153843070,31.01,76887.72,229.6,0.13069,0.00015,9.64845]
[1779153845859,31.01,76891.47,229.6,0.13126,0.00015,9.67797]
[1779153845904,31.01,76889.9,229.6,0.13103,0.00015,9.66586]
[1779153846343,31.01,76889.9,229.6,0.13103,0.00015,9.66586]
[1779153847152,31.01,76889.9,229.6,0.13103,0.00015,9.66586]
[1779153847154,31.01,76889.9,229.6,0.13103,0.00015,9.66586]
[1779153847919,31.01,76872.57,229.6,0.12842,0.00015,9.53032]
[1779153848318,31.01,76872.57,229.6,0.12842,0.00015,9.53032]
[1779153853964,31.01,76869.49,229.6,0.12796,0.00015,9.50626]
[1779153855733,31.01,76869.33,229.6,0.12794,0.00015,9.50502]
[1779153860810,31.01,76865.92,229.6,0.12744,0.00015,9.47862]
[1779153861481,31.01,76866.2,229.6,0.12748,0.00015,9.48084]
[1779153863364,31.01,76867.02,229.6,0.1276,0.00015,9.4873]
[1779153866048,31.01,76855.79,229.6,0.12595,0.00015,9.40019]
[1779153867829,31.01,76856.39,229.6,0.12604,0.00015,9.405]
[1779153870840,31.01,76855.49,229.6,0.12591,0.00015,9.39831]
[1779153875203,31.01,76856.49,229.6,0.12601,0.00015,9.40091]
[1779153882338,31.02,76855.58,229.6,0.1259,0.00015,9.39488]
[1779153882341,31.02,76855.58,229.6,0.1259,0.00015,9.39488]
[1779153882359,31.02,76855.58,229.6,0.1259,0.00015,9.39488]
[1779153883447,31.02,76852.89,229.6,0.12551,0.00015,9.37455]
[1779153888318,31.02,76853.2,229.6,0.12558,0.00015,9.37806]
[1779153894244,31.02,76852.72,229.6,0.12553,0.00015,9.37564]
[1779153897102,31.03,76853.33,229.6,0.12563,0.00015,9.38083]
[1779153897145,31.03,76853.33,229.6,0.12563,0.00015,9.38083]
[1779153899279,31.03,76842.22,229.6,0.12403,0.00015,9.29547]
[1779153900325,31.03,76842.22,229.6,0.12403,0.00015,9.29547]
[1779153901501,31.03,76842.31,229.6,0.12404,0.00015,9.29652]
[1779153901531,31.03,76842.31,229.6,0.12404,0.00015,9.29652]
[1779153903378,31.03,76838.98,229.6,0.12358,0.00014,9.27146]
[1779153910169,31.04,76838.5,229.6,0.12355,0.00014,9.27003]
[1779153912966,31.04,76833.24,229.6,0.12281,0.00014,9.23053]
[1779153918577,31.04,76833.11,229.6,0.12284,0.00014,9.23206]
[1779153919421,31.05,76825.06,229.6,0.1217,0.00014,9.17077]
[1779153920821,31.05,76825.06,229.6,0.1217,0.00014,9.17077]
[1779153922441,31.05,76832.44,229.6,0.12279,0.00014,9.22921]
[1779153923683,31.05,76832.44,229.6,0.12279,0.00014,9.22921]
[1779153923684,31.05,76832.44,229.6,0.12279,0.00014,9.22921]
[1779153929490,31.06,76832.95,229.6,0.12291,0.00014,9.23598]
[1779153934525,31.06,76831.92,229.6,0.12274,0.00014,9.22413]
[1779153937895,31.07,76830.52,229.6,0.12256,0.00014,9.21462]
[1779153939131,31.07,76828.75,229.6,0.12231,0.00014,9.20096]
[1779153939137,31.07,76828.75,229.6,0.12231,0.00014,9.20096]
[1779153944595,31.07,76821.34,229.6,0.12131,0.00014,9.1473]
[1779153949246,31.08,76821.33,229.6,0.12134,0.00014,9.1488]
[1779153954978,31.09,76822.09,229.6,0.1215,0.00014,9.15768]
[1779153955390,31.09,76820.77,229.6,0.12133,0.00014,9.14801]
[1779153955597,31.09,76820.77,229.6,0.12133,0.00014,9.14801]
[1779153956267,31.09,76820.77,229.6,0.12133,0.00014,9.14801]
[1779153960777,31.09,76818.28,229.6,0.12101,0.00014,9.13092]
[1779153960844,31.09,76818.28,229.6,0.12101,0.00014,9.13092]
[1779153961347,31.09,76818.28,229.6,0.12101,0.00014,9.13092]
[1779153961181,31.09,76816.61,229.6,0.12079,0.00014,9.11914]
[1779153962138,31.09,76816.61,229.6,0.12079,0.00014,9.11914]
[1779153962151,31.09,76816.61,229.6,0.12079,0.00014,9.11914]
[1779153962236,31.1,76804.41,229.6,0.11907,0.00014,9.02606]
[1779153963674,31.1,76798.34,229.6,0.11822,0.00014,8.97957]
[1779153963701,31.1,76798.34,229.6,0.11822,0.00014,8.97957]
[1779153963712,31.1,76798.34,229.6,0.11822,0.00014,8.97957]
[1779153963811,31.1,76798.34,229.6,0.11822,0.00014,8.97957]
[1779153963878,31.1,76798.34,229.6,0.11822,0.00014,8.97957]
[1779153963906,31.1,76798.34,229.6,0.11822,0.00014,8.97957]
[1779153964056,31.1,76798.34,229.6,0.11822,0.00014,8.97957]
[1779153964191,31.1,76798.34,229.6,0.11822,0.00014,8.97957]
[1779153964213,31.1,76795.45,229.6,0.11782,0.00014,8.95787]
[1779153964512,31.1,76795.45,229.6,0.11782,0.00014,8.95787]
[1779153964655,31.1,76795.45,229.6,0.11782,0.00014,8.95787]
[1779153964913,31.1,76795.45,229.6,0.11782,0.00014,8.95787]
[1779153965242,31.1,76795.45,229.6,0.11782,0.00014,8.95787]
[1779153965343,31.1,76795.45,229.6,0.11782,0.00014,8.95787]
[1779153965375,31.1,76770.15,229.6,0.11432,0.00014,8.76518]
[1779153965400,31.1,76770.15,229.6,0.11432,0.00014,8.76518]
[1779153965435,31.1,76770.15,229.6,0.11432,0.00014,8.76518]
[1779153965587,31.1,76770.15,229.6,0.11432,0.00014,8.76518]
[1779153965698,31.1,76770.15,229.6,0.11432,0.00014,8.76518]
[1779153965838,31.1,76770.15,229.6,0.11432,0.00014,8.76518]
[1779153965856,31.1,76770.15,229.6,0.11432,0.00014,8.76518]
[1779153966226,31.1,76770.15,229.6,0.11432,0.00014,8.76518]
[1779153966292,31.1,76737.55,229.6,0.10991,0.00013,8.51866]
[1779153966552,31.1,76737.55,229.6,0.10991,0.00013,8.51866]
[1779153966775,31.1,76737.55,229.6,0.10991,0.00013,8.51866]
[1779153967383,31.1,76695.24,229.6,0.10443,0.00013,8.20545]
[1779153968311,31.1,76695.24,229.6,0.10443,0.00013,8.20545]
[1779153968281,31.12,76670.6,229.6,0.10144,0.00013,8.03151]
[1779153968950,31.12,76670.6,229.6,0.10144,0.00013,8.03151]
[1779153970340,31.18,76689.57,229.6,0.10426,0.00013,8.19549]
[1779153971811,31.2,76684.37,229.6,0.10374,0.00013,8.165]
[1779153973122,31.22,76680.83,229.6,0.10343,0.00013,8.14722]
[1779153975245,31.26,76672.62,229.6,0.1027,0.00013,8.10402]
[1779153975878,31.28,76673.66,229.6,0.10298,0.00013,8.12067]
[1779153976818,31.3,76674.63,229.6,0.10326,0.00013,8.13653]
[1779153977077,31.3,76674.63,229.6,0.10326,0.00013,8.13653]
[1779153977196,31.32,76676.38,229.6,0.10363,0.00013,8.15785]
[1779153977995,31.32,76676.38,229.6,0.10363,0.00013,8.15785]
[1779153977997,31.35,76685.64,229.6,0.10501,0.00013,8.23768]
[1779153980033,31.37,76690.08,229.6,0.10577,0.00013,8.28079]
[1779153983786,31.47,76693.26,229.6,0.10685,0.00013,8.34239]
[1779153983827,31.47,76693.26,229.6,0.10685,0.00013,8.34239]
[1779153984063,31.47,76693.26,229.6,0.10685,0.00013,8.34239]
[1779153984166,31.47,76693.26,229.6,0.10685,0.00013,8.34239]
[1779153984267,31.49,76700.05,229.6,0.10788,0.00013,8.40109]
[1779153984905,31.51,76716.76,229.6,0.11027,0.00013,8.53639]
[1779153988173,31.54,76717.35,229.6,0.11054,0.00013,8.551]
[1779153988226,31.54,76718.67,229.6,0.11073,0.00013,8.56174]
[1779153990947,31.54,76711.02,229.6,0.10975,0.00013,8.50655]
[1779153992256,31.54,76711.02,229.6,0.10975,0.00013,8.50655]
[1779153992348,31.55,76712.31,229.6,0.10986,0.00013,8.51088]
[1779153997996,31.69,76704.73,229.6,0.10992,0.00013,8.51313]
[1779154002883,31.78,76701.38,229.6,0.11016,0.00013,8.52598]
[1779154003032,31.8,76677.63,229.6,0.10725,0.00013,8.36079]
[1779154003742,31.8,76677.63,229.6,0.10725,0.00013,8.36079]
[1779154003752,31.8,76677.63,229.6,0.10725,0.00013,8.36079]
[1779154004030,31.8,76677.63,229.6,0.10725,0.00013,8.36079]
[1779154004139,31.8,76677.63,229.6,0.10725,0.00013,8.36079]
[1779154004168,31.82,76672.89,229.6,0.10679,0.00013,8.33425]
[1779154004436,31.82,76672.89,229.6,0.10679,0.00013,8.33425]
[1779154004599,31.82,76672.89,229.6,0.10679,0.00013,8.33425]
[1779154005170,31.82,76672.89,229.6,0.10679,0.00013,8.33425]
[1779154005173,31.82,76672.89,229.6,0.10679,0.00013,8.33425]
[1779154005396,31.84,76671.69,229.6,0.10675,0.00013,8.33187]
[1779154005785,31.84,76671.69,229.6,0.10675,0.00013,8.33187]
[1779154005787,31.84,76671.69,229.6,0.10675,0.00013,8.33187]
[1779154006308,31.84,76671.69,229.6,0.10675,0.00013,8.33187]
[1779154006340,31.84,76671.69,229.6,0.10675,0.00013,8.33187]
[1779154006647,31.86,76672.55,229.6,0.107,0.00013,8.34615]
[1779154007060,31.88,76672.99,229.6,0.10719,0.00013,8.35702]
[1779154009242,31.88,76671.74,229.6,0.10705,0.00013,8.34903]
[1779154009378,31.88,76670.75,229.6,0.10694,0.00013,8.34294]
[1779154009985,31.88,76670.75,229.6,0.10694,0.00013,8.34294]
[1779154010331,31.88,76670.75,229.6,0.10694,0.00013,8.34294]
[1779154010381,31.88,76670.75,229.6,0.10694,0.00013,8.34294]
[1779154011088,31.9,76660.72,229.6,0.10579,0.00013,8.2768]
[1779154011715,31.9,76660.72,229.6,0.10579,0.00013,8.2768]
[1779154013771,31.92,76658.27,229.6,0.10566,0.00013,8.2691]
[1779154014387,31.92,76658.27,229.6,0.10566,0.00013,8.2691]
[1779154014236,31.93,76664.24,229.6,0.1065,0.00013,8.31744]
[1779154015663,31.94,76666.74,229.6,0.10684,0.00013,8.3364]
[1779154016587,31.94,76666.16,229.6,0.10677,0.00013,8.33292]
[1779154016763,31.94,76666.16,229.6,0.10677,0.00013,8.33292]
[1779154016945,31.94,76666.16,229.6,0.10677,0.00013,8.33292]
[1779154017762,31.94,76671.35,229.6,0.10745,0.00013,8.37146]
[1779154018137,31.94,76680.53,229.6,0.10864,0.00013,8.43914]
[1779154021936,31.95,76681.62,229.6,0.10881,0.00013,8.44889]
[1779154022033,31.95,76681.62,229.6,0.10881,0.00013,8.44889]
[1779154022057,31.95,76681.62,229.6,0.10881,0.00013,8.44889]
[1779154022208,31.95,76681.62,229.6,0.10881,0.00013,8.44889]
[1779154022282,31.95,76680.19,229.6,0.10864,0.00013,8.43901]
[1779154022441,31.95,76680.19,229.6,0.10864,0.00013,8.43901]
[1779154023172,31.95,76665.27,229.6,0.10673,0.00013,8.33058]
[1779154024488,31.95,76661.51,229.6,0.10626,0.00013,8.30364]
[1779154025018,31.95,76661.51,229.6,0.10626,0.00013,8.30364]
[1779154025251,31.95,76661.51,229.6,0.10626,0.00013,8.30364]
[1779154030409,31.95,76661.42,229.6,0.10629,0.00013,8.30525]
[1779154036299,31.96,76666.26,229.6,0.10695,0.00013,8.343]
[1779154036400,31.96,76670.71,229.6,0.10753,0.00013,8.37586]
[1779154036837,31.96,76670.71,229.6,0.10753,0.00013,8.37586]
[1779154037300,31.96,76670.71,229.6,0.10753,0.00013,8.37586]
[1779154037302,31.96,76670.71,229.6,0.10753,0.00013,8.37586]
[1779154037358,31.96,76670.71,229.6,0.10753,0.00013,8.37586]
[1779154037446,31.96,76672.52,229.6,0.10777,0.00013,8.38969]
[1779154038204,31.96,76672.52,229.6,0.10777,0.00013,8.38969]
[1779154039284,31.97,76685.98,229.6,0.10954,0.00013,8.48993]
[1779154041624,31.97,76691.87,229.6,0.11033,0.00013,8.5347]
[1779154041634,31.97,76691.87,229.6,0.11033,0.00013,8.5347]
[1779154042238,31.97,76691.87,229.6,0.11033,0.00013,8.5347]
[1779154042309,31.97,76692.35,229.6,0.11041,0.00013,8.53899]
[1779154047344,31.98,76693.15,229.6,0.11055,0.00013,8.54689]
[1779154049154,31.98,76693.04,229.6,0.11054,0.00013,8.54648]
[1779154049309,31.98,76693.04,229.6,0.11054,0.00013,8.54648]
[1779154049323,31.98,76693.04,229.6,0.11054,0.00013,8.54648]
[1779154049413,31.98,76709.18,229.6,0.11267,0.00013,8.66548]
[1779154049709,31.98,76709.18,229.6,0.11267,0.00013,8.66548]
[1779154049715,31.98,76709.18,229.6,0.11267,0.00013,8.66548]
[1779154049881,31.98,76709.18,229.6,0.11267,0.00013,8.66548]
[1779154050368,31.98,76715.55,229.6,0.11352,0.00013,8.71311]
[1779154051938,31.98,76716.67,229.6,0.11361,0.00013,8.71564]
[1779154052515,31.98,76718.02,229.6,0.11379,0.00013,8.72577]
[1779154054606,31.98,76718.18,229.6,0.11382,0.00013,8.72727]
[1779154055096,31.98,76718.18,229.6,0.11382,0.00013,8.72727]
[1779154056536,31.99,76720.76,229.6,0.11417,0.00013,8.74665]
[1779154057417,31.99,76723.14,229.6,0.11449,0.00013,8.76438]
[1779154062452,31.99,76721.89,229.6,0.11435,0.00013,8.75683]
[1779154063962,31.99,76722.13,229.6,0.11439,0.00013,8.75895]
[1779154064031,31.99,76722.13,229.6,0.11439,0.00013,8.75895]
[1779154065650,31.99,76721.62,229.6,0.11434,0.00013,8.7559]
[1779154066481,31.99,76715.04,229.6,0.11347,0.00013,8.7077]
[1779154066936,31.99,76715.04,229.6,0.11347,0.00013,8.7077]
[1779154067156,31.99,76715.04,229.6,0.11347,0.00013,8.7077]
[1779154067489,31.99,76715.04,229.6,0.11347,0.00013,8.7077]
[1779154072523,32.0,76712.63,229.6,0.11318,0.00013,8.69164]
[1779154074675,32.0,76713.81,229.6,0.11334,0.00013,8.70064]
[1779154075945,32.0,76713.86,229.6,0.11336,0.00013,8.70155]
[1779154077160,32.0,76710.45,229.6,0.11291,0.00013,8.67668]
[1779154077166,32.0,76710.45,229.6,0.11291,0.00013,8.67668]
[1779154082593,32.0,76712.15,229.6,0.11317,0.00013,8.69095]
[1779154084447,32.0,76712.15,229.6,0.11317,0.00013,8.69095]
[1779154087552,32.01,76721.68,229.6,0.11445,0.00013,8.76217]
[1779154093277,32.01,76711.03,229.6,0.11306,0.00013,8.6849]
[1779154093412,32.01,76711.03,229.6,0.11306,0.00013,8.6849]
[1779154094475,32.01,76695.55,229.6,0.11104,0.00013,8.57167]
[1779154099684,32.02,76689.44,229.6,0.11027,0.00013,8.52873]
[1779154104747,32.02,76693.5,229.6,0.11086,0.00013,8.5616]
[1779154109782,32.03,76695.34,229.6,0.11113,0.00013,8.57699]
[1779154111080,32.03,76695.34,229.6,0.11113,0.00013,8.57699]
[1779154111166,32.03,76695.16,229.6,0.11105,0.00013,8.57015]
[1779154116277,32.04,76695.71,229.6,0.11117,0.00013,8.57696]
[1779154122873,32.05,76695.91,229.6,0.1113,0.00013,8.58384]
[1779154126901,32.06,76704.73,229.6,0.1125,0.00013,8.65111]
[1779154131250,32.06,76697.18,229.6,0.11155,0.00013,8.59812]
[1779154136972,32.07,76698.47,229.6,0.11179,0.00013,8.61141]
[1779154142007,32.08,76702.97,229.6,0.11244,0.00013,8.64733]
[1779154147044,32.09,76703.52,229.6,0.11256,0.00013,8.6542]
[1779154152079,32.09,76710.04,229.6,0.11347,0.00013,8.70474]
[1779154153672,32.09,76710.74,229.6,0.11357,0.00013,8.71039]
[1779154153988,32.09,76710.74,229.6,0.11357,0.00013,8.71039]
[1779154154058,32.09,76710.74,229.6,0.11357,0.00013,8.71039]
[1779154159094,32.1,76714.35,229.6,0.11409,0.00013,8.73928]
[1779154159128,32.1,76713.03,229.6,0.11393,0.00013,8.73004]
[1779154161618,32.1,76712.16,229.6,0.11382,0.00013,8.72396]
[1779154163691,32.1,76704.44,229.6,0.1128,0.00013,8.66764]
[1779154164534,32.1,76704.44,229.6,0.1128,0.00013,8.66764]
[1779154164567,32.1,76704.44,229.6,0.1128,0.00013,8.66764]
[1779154172329,32.11,76704.71,229.6,0.11281,0.00013,8.66576]
[1779154178261,32.11,76710.58,229.6,0.11362,0.00013,8.71049]
[1779154183296,32.11,76711.86,229.6,0.1138,0.00013,8.72085]
[1779154188331,32.12,76711.7,229.6,0.1138,0.00013,8.72062]
[1779154194373,32.12,76711.54,229.6,0.1138,0.00013,8.72062]
[1779154199408,32.12,76711.27,229.6,0.11378,0.00013,8.71966]
[1779154200968,32.12,76712.03,229.6,0.11389,0.00013,8.72545]
[1779154201581,32.12,76712.03,229.6,0.11389,0.00013,8.72545]
[1779154201598,32.12,76712.03,229.6,0.11389,0.00013,8.72545]
[1779154201422,32.12,76703.3,229.6,0.11274,0.00013,8.66154]
[1779154201662,32.12,76703.3,229.6,0.11274,0.00013,8.66154]
[1779154201841,32.12,76703.3,229.6,0.11274,0.00013,8.66154]
[1779154201966,32.12,76703.3,229.6,0.11274,0.00013,8.66154]
[1779154202410,32.12,76703.3,229.6,0.11274,0.00013,8.66154]
[1779154202447,32.12,76703.3,229.6,0.11274,0.00013,8.66154]
[1779154202489,32.12,76687.33,229.6,0.11065,0.00013,8.54496]
[1779154203199,32.12,76687.33,229.6,0.11065,0.00013,8.54496]
[1779154203618,32.12,76687.33,229.6,0.11065,0.00013,8.54496]
[1779154203701,32.12,76682.24,229.6,0.11,0.00013,8.50801]
[1779154204457,32.12,76682.24,229.6,0.11,0.00013,8.50801]
[1779154205270,32.12,76680.33,229.6,0.10976,0.00013,8.49433]
[1779154205646,32.12,76680.02,229.6,0.10972,0.00013,8.49225]
[1779154205974,32.12,76680.02,229.6,0.10972,0.00013,8.49225]
[1779154206458,32.13,76675.82,229.6,0.10919,0.00013,8.46219]
[1779154208685,32.13,76670.68,229.6,0.10854,0.00013,8.42531]
[1779154211237,32.13,76663.41,229.6,0.10762,0.00013,8.37316]
[1779154212192,32.13,76664.75,229.6,0.1078,0.00013,8.38323]
[1779154212473,32.13,76664.75,229.6,0.1078,0.00013,8.38323]
[1779154212506,32.13,76664.75,229.6,0.1078,0.00013,8.38323]
[1779154212510,32.13,76670.19,229.6,0.1085,0.00013,8.42306]
[1779154215426,32.13,76675.99,229.6,0.10926,0.00013,8.46643]
[1779154217634,32.14,76674.34,229.6,0.10907,0.00013,8.45555]
[1779154218956,32.14,76668.2,229.6,0.1083,0.00013,8.41208]
[1779154219916,32.14,76671.0,229.6,0.10867,0.00013,8.43304]
[1779154221441,32.14,76670.86,229.6,0.10867,0.00013,8.43262]
[1779154221753,32.14,76671.21,229.6,0.10872,0.00013,8.43577]
[1779154222988,32.14,76671.2,229.6,0.10873,0.00013,8.43629]
[1779154224028,32.15,76669.19,229.6,0.10848,0.00013,8.42228]
[1779154224179,32.15,76669.19,229.6,0.10848,0.00013,8.42228]
[1779154224595,32.15,76664.16,229.6,0.10785,0.00013,8.3864]
[1779154225602,32.15,76655.94,229.6,0.10682,0.00013,8.32734]
[1779154227618,32.15,76646.97,229.6,0.1057,0.00013,8.26337]
[1779154229003,32.15,76648.87,229.6,0.10595,0.00013,8.2775]
[1779154230993,32.15,76652.19,229.6,0.10638,0.00013,8.30239]
[1779154231843,32.16,76652.19,229.6,0.10632,0.00013,8.29698]
[1779154232084,32.16,76652.19,229.6,0.10632,0.00013,8.29698]
[1779154232313,32.16,76652.19,229.6,0.10632,0.00013,8.29698]
[1779154232498,32.16,76652.19,229.6,0.10632,0.00013,8.29698]
[1779154232590,32.16,76655.05,229.6,0.10669,0.00013,8.31804]
[1779154232871,32.16,76655.05,229.6,0.10669,0.00013,8.31804]
[1779154232971,32.16,76666.08,229.6,0.10811,0.00013,8.39861]
[1779154235355,32.16,76672.17,229.6,0.10889,0.00013,8.4428]
[1779154240367,32.16,76673.29,229.6,0.10908,0.00013,8.45358]
[1779154242966,32.17,76669.62,229.6,0.10864,0.00013,8.42893]
[1779154243284,32.17,76669.62,229.6,0.10864,0.00013,8.42893]
[1779154243331,32.17,76670.69,229.6,0.10879,0.00013,8.43721]
[1779154244461,32.17,76670.69,229.6,0.10879,0.00013,8.43721]
[1779154245683,32.17,76657.7,229.6,0.10714,0.00013,8.34354]
[1779154249310,32.18,76642.62,229.6,0.10526,0.00013,8.23608]
[1779154249936,32.18,76634.13,229.6,0.10421,0.00012,8.1755]
[1779154254223,32.18,76633.25,229.6,0.10413,0.00012,8.17084]
[1779154254234,32.18,76633.25,229.6,0.10413,0.00012,8.17084]
[1779154254452,32.18,76630.07,229.6,0.10375,0.00012,8.14856]
[1779154254924,32.18,76630.07,229.6,0.10375,0.00012,8.14856]
[1779154255633,32.18,76630.07,229.6,0.10375,0.00012,8.14856]
[1779154255688,32.18,76628.38,229.6,0.10354,0.00012,8.13672]
[1779154259886,32.19,76640.14,229.6,0.10506,0.00012,8.22393]
[1779154263658,32.19,76652.56,229.6,0.10664,0.00013,8.31471]
[1779154265227,32.19,76654.24,229.6,0.10686,0.00013,8.32716]
[1779154266934,32.2,76666.4,229.6,0.10842,0.00013,8.41593]
[1779154272733,32.2,76669.0,229.6,0.10876,0.00013,8.43539]
[1779154278124,32.2,76672.92,229.6,0.10928,0.00013,8.46453]
[1779154283145,32.2,76670.98,229.6,0.10904,0.00013,8.45097]
[1779154287129,32.2,76669.14,229.6,0.10881,0.00013,8.43807]
[1779154293120,32.2,76665.08,229.6,0.10824,0.00013,8.40379]
[1779154297873,32.2,76671.84,229.6,0.10912,0.00013,8.45339]
[1779154298137,32.2,76671.84,229.6,0.10912,0.00013,8.45339]
[1779154299420,32.2,76678.8,229.6,0.11002,0.00013,8.50405]
[1779154299521,32.2,76680.23,229.6,0.1102,0.00013,8.51448]
[1779154300956,32.21,76680.53,229.6,0.11025,0.00013,8.51702]
[1779154301009,32.21,76680.53,229.6,0.11025,0.00013,8.51702]
[1779154301078,32.21,76680.53,229.6,0.11025,0.00013,8.51702]
[1779154301159,32.21,76680.53,229.6,0.11025,0.00013,8.51702]
[1779154302347,32.21,76695.81,229.6,0.11225,0.00013,8.62912]
[1779154302770,32.21,76695.81,229.6,0.11225,0.00013,8.62912]
[1779154303263,32.21,76695.81,229.6,0.11225,0.00013,8.62912]
[1779154305205,32.21,76710.62,229.6,0.11421,0.00013,8.73795]
[1779154308642,32.21,76705.02,229.6,0.11347,0.00013,8.69704]
[1779154310240,32.21,76696.56,229.6,0.11236,0.00013,8.63555]
[1779154315275,32.21,76697.74,229.6,0.11254,0.00013,8.64527]
[1779154320310,32.22,76697.27,229.6,0.1125,0.00013,8.64288]
[1779154325345,32.22,76700.9,229.6,0.11299,0.00013,8.67042]
[1779154326829,32.22,76701.95,229.6,0.11313,0.00013,8.67829]
[1779154326845,32.22,76701.95,229.6,0.11313,0.00013,8.67829]
[1779154332394,32.22,76705.29,229.6,0.11359,0.00013,8.70367]
[1779154335319,32.22,76706.61,229.6,0.11377,0.00013,8.71363]
[1779154337385,32.22,76707.7,229.6,0.11392,0.00013,8.72191]
[1779154337429,32.22,76707.7,229.6,0.11392,0.00013,8.72191]
[1779154339247,32.22,76713.21,229.6,0.11465,0.00013,8.7626]
[1779154341087,32.22,76717.1,229.6,0.11518,0.00013,8.79131]
[1779154341942,32.22,76723.79,229.6,0.11607,0.00013,8.84056]
[1779154343618,32.22,76725.55,229.6,0.11631,0.00013,8.8535]
[1779154343825,32.22,76724.01,229.6,0.1161,0.00013,8.84212]
[1779154344486,32.22,76732.36,229.6,0.11722,0.00013,8.90363]
[1779154346883,32.22,76739.61,229.6,0.1182,0.00014,8.95689]
[1779154347438,32.22,76739.61,229.6,0.1182,0.00014,8.95689]
[1779154348313,32.22,76742.15,229.6,0.11854,0.00014,8.97548]
[1779154348898,32.22,76744.92,229.6,0.11891,0.00014,8.99575]
[1779154351364,32.22,76747.54,229.6,0.11926,0.00014,9.01463]
[1779154354029,32.22,76751.53,229.6,0.11972,0.00014,9.03738]
[1779154354078,32.22,76751.53,229.6,0.11972,0.00014,9.03738]
[1779154355350,32.22,76757.41,229.6,0.12053,0.00014,9.08068]
[1779154356092,32.22,76755.86,229.6,0.12031,0.00014,9.06903]
[1779154357587,32.22,76757.6,229.6,0.12055,0.00014,9.0818]
[1779154363621,32.21,76759.14,229.6,0.12071,0.00014,9.0905]
[1779154368640,32.21,76763.21,229.6,0.12124,0.00014,9.11909]
[1779154377720,32.19,76759.11,229.6,0.12059,0.00014,9.08437]
[1779154382755,32.19,76766.99,229.6,0.12164,0.00014,9.14072]
[1779154383817,32.19,76766.99,229.6,0.12164,0.00014,9.14072]
[1779154391429,32.18,76771.31,229.6,0.12216,0.00014,9.16864]
[1779154394355,32.17,76769.84,229.6,0.12192,0.00014,9.15612]
[1779154394571,32.17,76769.84,229.6,0.12192,0.00014,9.15612]
[1779154394717,32.17,76769.84,229.6,0.12192,0.00014,9.15612]
[1779154395327,32.17,76776.39,229.6,0.12283,0.00014,9.20443]
[1779154395846,32.17,76785.25,229.6,0.12406,0.00014,9.27006]
[1779154398875,32.17,76793.91,229.6,0.12525,0.00014,9.33306]
[1779154399694,32.17,76793.91,229.6,0.12524,0.00014,9.33247]
[1779154403822,32.16,76799.94,229.6,0.12607,0.00014,9.37655]
[1779154404675,32.16,76804.5,229.6,0.12672,0.00014,9.41074]
[1779154404678,32.16,76804.5,229.6,0.12672,0.00014,9.41074]
[1779154404769,32.16,76804.61,229.6,0.12672,0.00014,9.4107]
[1779154405146,32.16,76804.61,229.6,0.12672,0.00014,9.4107]
[1779154406807,32.16,76799.17,229.6,0.12593,0.00014,9.36941]
[1779154406879,32.16,76791.67,229.6,0.12486,0.00014,9.3128]
[1779154411967,32.15,76797.22,229.6,0.12555,0.00014,9.34653]
[1779154416511,32.15,76798.76,229.6,0.12574,0.00014,9.35683]
[1779154416515,32.15,76798.74,229.6,0.12572,0.00014,9.35585]
[1779154422037,32.15,76800.61,229.6,0.12598,0.00014,9.36941]
[1779154427072,32.15,76802.9,229.6,0.1263,0.00014,9.38603]
[1779154432107,32.14,76804.92,229.6,0.12657,0.00014,9.40066]
[1779154433474,32.14,76804.92,229.6,0.12657,0.00014,9.40066]
[1779154433783,32.14,76804.92,229.6,0.12657,0.00014,9.40066]
[1779154438149,32.14,76812.8,229.6,0.12768,0.00014,9.45883]
[1779154443184,32.14,76815.7,229.6,0.12808,0.00014,9.47946]
[1779154448219,32.13,76815.3,229.6,0.12799,0.00014,9.47526]
[1779154451611,32.13,76815.48,229.6,0.12801,0.00014,9.47612]
[1779154457282,32.13,76814.23,229.6,0.1278,0.00014,9.46503]
[1779154461060,32.13,76814.52,229.6,0.12783,0.00014,9.46673]
[1779154467352,32.12,76814.73,229.6,0.12782,0.00014,9.46637]
[1779154473394,32.12,76815.48,229.6,0.12784,0.00014,9.46456]
[1779154478432,32.12,76815.82,229.6,0.12786,0.00014,9.46593]
[1779154483467,32.11,76816.54,229.6,0.12794,0.00014,9.47019]
[1779154488502,32.11,76817.31,229.6,0.12803,0.00014,9.47474]
[1779154493641,32.11,76817.38,229.6,0.12802,0.00014,9.47427]
[1779154499579,32.1,76817.37,229.6,0.12799,0.00014,9.47249]
[1779154504677,32.1,76817.13,229.6,0.12793,0.00014,9.46972]
[1779154510656,32.1,76818.72,229.6,0.12813,0.00014,9.48026]
[1779154519424,32.1,76818.78,229.6,0.12813,0.00014,9.48021]
[1779154519452,32.1,76818.78,229.6,0.12813,0.00014,9.48021]
[1779154519470,32.1,76818.78,229.6,0.12813,0.00014,9.48021]
[1779154521457,32.09,76820.56,229.6,0.12835,0.00014,9.49168]
[1779154523047,32.09,76822.42,229.6,0.12861,0.00014,9.50519]
[1779154524560,32.09,76816.18,229.6,0.12771,0.00014,9.45791]
[1779154526022,32.09,76813.41,229.6,0.1273,0.00014,9.43667]
[1779154526768,32.09,76809.83,229.6,0.12678,0.00014,9.40956]
[1779154531803,32.08,76821.87,229.6,0.1284,0.00014,9.49179]
[1779154536398,32.07,76821.63,229.6,0.12832,0.00014,9.48752]
[1779154536838,32.07,76823.71,229.6,0.12861,0.00014,9.5026]
[1779154542025,32.07,76825.53,229.6,0.12882,0.00014,9.51349]
[1779154547118,32.06,76824.96,229.6,0.1287,0.00014,9.50758]
[1779154553957,32.06,76826.78,229.6,0.12893,0.00014,9.51949]
[1779154555196,32.06,76826.78,229.6,0.12893,0.00014,9.51923]
[1779154555198,32.06,76826.78,229.6,0.12893,0.00014,9.51923]
[1779154555203,32.06,76826.78,229.6,0.12893,0.00014,9.51923]
[1779154561027,32.05,76827.39,229.6,0.12899,0.00015,9.52253]
[1779154561268,32.05,76825.39,229.6,0.12869,0.00014,9.50718]
[1779154561412,32.05,76825.39,229.6,0.12869,0.00014,9.50718]
[1779154561463,32.05,76825.39,229.6,0.12869,0.00014,9.50718]
[1779154561481,32.05,76825.39,229.6,0.12869,0.00014,9.50718]
[1779154562049,32.05,76825.39,229.6,0.12869,0.00014,9.50718]
[1779154562013,32.05,76835.97,229.6,0.13023,0.00015,9.58685]
[1779154562734,32.05,76835.97,229.6,0.13023,0.00015,9.58685]
[1779154562979,32.05,76835.97,229.6,0.13023,0.00015,9.58685]
[1779154563020,32.05,76843.65,229.6,0.13135,0.00015,9.64472]
[1779154563519,32.05,76843.65,229.6,0.13135,0.00015,9.64472]
[1779154564027,32.05,76851.03,229.6,0.13243,0.00015,9.70031]
[1779154564447,32.05,76851.03,229.6,0.13243,0.00015,9.70031]
[1779154565039,32.05,76858.68,229.6,0.13355,0.00015,9.75792]
[1779154566718,32.05,76858.04,229.6,0.13345,0.00015,9.75256]
[1779154566831,32.05,76858.04,229.6,0.13345,0.00015,9.75256]
[1779154567052,32.05,76850.65,229.6,0.13234,0.00015,9.69592]
[1779154567105,32.05,76850.65,229.6,0.13234,0.00015,9.69592]
[1779154568058,32.04,76840.66,229.6,0.13086,0.00015,9.61967]
[1779154568310,32.04,76840.66,229.6,0.13086,0.00015,9.61967]
[1779154568620,32.04,76840.66,229.6,0.13086,0.00015,9.61967]
[1779154568792,32.04,76840.66,229.6,0.13086,0.00015,9.61967]
[1779154568880,32.04,76840.66,229.6,0.13086,0.00015,9.61967]
[1779154569065,32.04,76832.78,229.6,0.1297,0.00015,9.55957]
[1779154569823,32.04,76832.78,229.6,0.1297,0.00015,9.55957]
[1779154575107,32.04,76829.02,229.6,0.12912,0.00015,9.5295]
[1779154577420,32.04,76832.33,229.6,0.12959,0.00015,9.55398]
[1779154581464,32.03,76839.25,229.6,0.13058,0.00015,9.60532]
[1779154587432,32.03,76842.31,229.6,0.13097,0.00015,9.6255]
[1779154587556,32.03,76842.31,229.6,0.13097,0.00015,9.6255]
[1779154587879,32.03,76842.31,229.6,0.13097,0.00015,9.6255]
[1779154588454,32.03,76843.23,229.6,0.1311,0.00015,9.63201]
[1779154589206,32.02,76858.12,229.6,0.13328,0.00015,9.74398]
[1779154591373,32.02,76859.82,229.6,0.13345,0.00015,9.75025]
[1779154591381,32.02,76859.82,229.6,0.13345,0.00015,9.75025]
[1779154591438,32.02,76859.82,229.6,0.13345,0.00015,9.75025]
[1779154591511,32.02,76859.82,229.6,0.13345,0.00015,9.75025]
[1779154592524,32.02,76862.24,229.6,0.1338,0.00015,9.76801]
[1779154593454,32.02,76868.72,229.6,0.13475,0.00015,9.81664]
[1779154593493,32.02,76868.72,229.6,0.13475,0.00015,9.81664]
[1779154593598,32.02,76868.72,229.6,0.13475,0.00015,9.81664]
[1779154593612,32.02,76868.72,229.6,0.13475,0.00015,9.81664]
[1779154593710,32.02,76868.72,229.6,0.13475,0.00015,9.81664]
[1779154593711,32.02,76868.72,229.6,0.13475,0.00015,9.81664]
[1779154594466,32.02,76869.88,229.6,0.13491,0.00015,9.82476]
[1779154595522,32.02,76875.62,229.6,0.13576,0.00015,9.86789]
[1779154596523,32.01,76878.91,229.6,0.13624,0.00015,9.89233]
[1779154597213,32.01,76878.73,229.6,0.1362,0.00015,9.89029]
[1779154599634,32.01,76878.35,229.6,0.13611,0.00015,9.88579]
[1779154600953,32.01,76878.53,229.6,0.13612,0.00015,9.88636]
[1779154603300,32.0,76878.3,229.6,0.13604,0.00015,9.8822]
[1779154606223,31.99,76878.03,229.6,0.13595,0.00015,9.87774]
[1779154606846,31.99,76878.03,229.6,0.13595,0.00015,9.87774]
[1779154608339,31.97,76868.91,229.6,0.1344,0.00015,9.79905]
[1779154612761,31.96,76869.6,229.6,0.13446,0.00015,9.80229]
[1779154612839,31.96,76869.6,229.6,0.13446,0.00015,9.80229]
[1779154613532,31.96,76869.73,229.6,0.13447,0.00015,9.80262]
[1779154613597,31.96,76860.07,229.6,0.13301,0.00015,9.72843]
[1779154615402,31.96,76852.25,229.6,0.13184,0.00015,9.66793]
[1779154617280,31.96,76848.33,229.6,0.13125,0.00015,9.63768]
[1779154617480,31.96,76848.33,229.6,0.13125,0.00015,9.63768]
[1779154618310,31.95,76843.88,229.6,0.13059,0.00015,9.60347]
[1779154619489,31.95,76833.62,229.6,0.12907,0.00015,9.52495]
[1779154625473,31.95,76829.61,229.6,0.12846,0.00015,9.49307]
[1779154626881,31.95,76829.61,229.6,0.12846,0.00015,9.49307]
[1779154626933,31.95,76828.19,229.6,0.12825,0.00014,9.48207]
[1779154627524,31.95,76817.22,229.6,0.12665,0.00014,9.39848]
[1779154628742,31.95,76817.22,229.6,0.12665,0.00014,9.39848]
[1779154629476,31.95,76813.27,229.6,0.12607,0.00014,9.36814]
[1779154632320,31.94,76805.74,229.6,0.12496,0.00014,9.30952]
[1779154634926,31.94,76811.0,229.6,0.1257,0.00014,9.34862]
[1779154635899,31.94,76814.24,229.6,0.12614,0.00014,9.37185]
[1779154635960,31.93,76817.67,229.6,0.12663,0.00014,9.39736]
[1779154641566,31.93,76821.35,229.6,0.12714,0.00014,9.42446]
[1779154646598,31.93,76820.91,229.6,0.12707,0.00014,9.42045]
[1779154651655,31.93,76821.62,229.6,0.12709,0.00014,9.41902]
[1779154653159,31.93,76821.62,229.6,0.12709,0.00014,9.41902]
[1779154653489,31.93,76821.58,229.6,0.12708,0.00014,9.41858]
[1779154655019,31.93,76821.33,229.6,0.12704,0.00014,9.41657]
[1779154655945,31.93,76821.19,229.6,0.12702,0.00014,9.41539]
[1779154661072,31.93,76817.93,229.6,0.12654,0.00014,9.39001]
[1779154661432,31.93,76819.14,229.6,0.12671,0.00014,9.39908]
[1779154661725,31.93,76809.1,229.6,0.12526,0.00014,9.32295]
[1779154662841,31.92,76799.03,229.6,0.12382,0.00014,9.24672]
[1779154664450,31.92,76797.84,229.6,0.12365,0.00014,9.23753]
[1779154666499,31.92,76798.54,229.6,0.12374,0.00014,9.24237]
[1779154670831,31.92,76799.66,229.6,0.12388,0.00014,9.24995]
[1779154670932,31.92,76800.93,229.6,0.12406,0.00014,9.25928]
[1779154672003,31.92,76800.93,229.6,0.12406,0.00014,9.25928]
[1779154673184,31.92,76805.82,229.6,0.12475,0.00014,9.296]
[1779154673517,31.92,76806.39,229.6,0.12483,0.00014,9.30036]
[1779154673529,31.92,76806.39,229.6,0.12484,0.00014,9.30043]
[1779154678850,31.92,76805.76,229.6,0.12472,0.00014,9.29448]
[1779154682997,31.91,76801.67,229.6,0.12412,0.00014,9.26253]
[1779154683059,31.91,76802.51,229.6,0.12423,0.00014,9.26861]
[1779154688915,31.91,76800.74,229.6,0.12397,0.00014,9.25447]
[1779154693950,31.91,76801.25,229.6,0.12403,0.00014,9.25776]
[1779154698985,31.91,76802.95,229.6,0.12426,0.00014,9.27001]
[1779154699644,31.91,76802.95,229.6,0.12426,0.00014,9.27001]
[1779154700234,31.91,76801.89,229.6,0.12411,0.00014,9.26191]
[1779154700395,31.91,76801.89,229.6,0.12411,0.00014,9.26191]
[1779154700999,31.91,76799.89,229.6,0.12382,0.00014,9.24675]
[1779154706035,31.9,76800.77,229.6,0.12391,0.00014,9.25168]
[1779154707595,31.9,76801.46,229.6,0.12401,0.00014,9.25669]
[1779154707851,31.9,76801.46,229.6,0.12401,0.00014,9.25669]
[1779154710784,31.9,76804.71,229.6,0.12446,0.00014,9.28054]
[1779154711592,31.9,76806.41,229.6,0.12463,0.00014,9.28714]
[1779154711595,31.9,76806.41,229.6,0.12463,0.00014,9.28714]
[1779154712077,31.9,76809.84,229.6,0.12511,0.00014,9.31282]
[1779154714023,31.9,76810.71,229.6,0.12524,0.00014,9.31947]
[1779154717039,31.9,76809.64,229.6,0.12509,0.00014,9.31165]
[1779154717226,31.9,76808.03,229.6,0.12486,0.00014,9.2996]
[1779154717703,31.9,76808.03,229.6,0.12486,0.00014,9.2996]
[1779154717800,31.9,76808.03,229.6,0.12486,0.00014,9.2996]
[1779154717920,31.9,76808.03,229.6,0.12486,0.00014,9.2996]
[1779154718180,31.9,76778.2,229.6,0.12065,0.00014,9.07502]
[1779154718315,31.9,76778.2,229.6,0.12065,0.00014,9.07502]
[1779154719551,31.9,76778.42,229.6,0.12068,0.00014,9.07643]
[1779154720105,31.9,76778.42,229.6,0.12068,0.00014,9.07643]
[1779154721261,31.9,76786.0,229.6,0.12173,0.00014,9.13281]
[1779154722053,31.9,76786.0,229.6,0.12173,0.00014,9.13281]
[1779154723600,31.9,76788.9,229.6,0.12213,0.00014,9.15396]
[1779154723804,31.9,76788.9,229.6,0.12213,0.00014,9.15396]
[1779154724106,31.9,76788.9,229.6,0.12213,0.00014,9.15396]
[1779154724119,31.9,76788.9,229.6,0.12213,0.00014,9.15396]
[1779154724212,31.9,76788.9,229.6,0.12213,0.00014,9.15396]
[1779154725003,31.9,76790.32,229.6,0.12232,0.00014,9.16429]
[1779154725536,31.9,76791.76,229.6,0.12252,0.00014,9.17477]
[1779154725565,31.9,76791.76,229.6,0.12252,0.00014,9.17477]
[1779154726186,31.9,76792.97,229.6,0.12268,0.00014,9.18361]
[1779154727578,31.9,76796.01,229.6,0.12311,0.00014,9.20647]
[1779154728200,31.9,76796.11,229.6,0.12312,0.00014,9.20719]
[1779154728487,31.9,76796.11,229.6,0.12312,0.00014,9.20719]
[1779154729292,31.89,76795.97,229.6,0.1231,0.00014,9.20581]
[1779154730214,31.89,76795.92,229.6,0.12308,0.00014,9.20512]
[1779154735253,31.89,76796.41,229.6,0.12315,0.00014,9.20851]
[1779154736189,31.89,76796.41,229.6,0.12315,0.00014,9.20851]
[1779154736668,31.89,76796.41,229.6,0.12315,0.00014,9.20845]
[1779154737799,31.89,76797.2,229.6,0.12326,0.00014,9.21434]
[1779154737900,31.89,76797.24,229.6,0.12326,0.00014,9.21457]
[1779154738761,31.89,76797.24,229.6,0.12326,0.00014,9.21457]
[1779154738807,31.89,76797.24,229.6,0.12326,0.00014,9.21457]
[1779154738858,31.89,76797.24,229.6,0.12326,0.00014,9.21457]
[1779154738908,31.89,76797.24,229.6,0.12326,0.00014,9.21457]
[1779154738997,31.89,76797.24,229.6,0.12326,0.00014,9.21457]
[1779154739087,31.89,76797.24,229.6,0.12326,0.00014,9.21457]
[1779154739096,31.89,76797.24,229.6,0.12326,0.00014,9.21457]
[1779154739652,31.89,76797.36,229.6,0.12328,0.00014,9.21537]
[1779154739708,31.89,76776.23,229.6,0.12031,0.00014,9.05626]
[1779154740820,31.89,76757.9,229.6,0.11777,0.00014,8.91903]
[1779154743086,31.89,76767.54,229.6,0.1191,0.00014,8.99093]
[1779154746460,31.89,76768.28,229.6,0.11919,0.00014,8.99612]
[1779154748308,31.89,76768.18,229.6,0.11917,0.00014,8.99512]
[1779154750807,31.89,76772.45,229.6,0.11976,0.00014,9.02679]
[1779154754464,31.89,76772.35,229.6,0.11973,0.00014,9.02537]
[1779154754711,31.89,76772.35,229.6,0.11973,0.00014,9.02537]
[1779154754774,31.89,76772.35,229.6,0.11973,0.00014,9.02537]
[1779154756402,31.88,76781.58,229.6,0.12101,0.00014,9.09397]
[1779154761437,31.88,76781.48,229.6,0.12097,0.00014,9.09197]
[1779154766472,31.88,76783.24,229.6,0.12119,0.00014,9.10393]
[1779154767533,31.88,76783.24,229.6,0.12119,0.00014,9.10393]
[1779154767648,31.88,76783.24,229.6,0.12119,0.00014,9.10393]
[1779154768217,31.88,76784.41,229.6,0.12135,0.00014,9.11247]
[1779154768317,31.88,76784.41,229.6,0.12135,0.00014,9.11247]
[1779154768486,31.88,76786.9,229.6,0.1217,0.00014,9.13109]
[1779154771273,31.88,76787.07,229.6,0.12171,0.00014,9.13209]
[1779154774288,31.87,76784.75,229.6,0.12131,0.00014,9.10786]
[1779154775529,31.87,76784.45,229.6,0.12126,0.00014,9.1051]
[1779154775555,31.87,76784.45,229.6,0.12126,0.00014,9.1051]
[1779154780373,31.87,76784.26,229.6,0.12121,0.00014,9.10241]
[1779154780413,31.87,76784.26,229.6,0.12121,0.00014,9.10241]
[1779154780428,31.87,76784.26,229.6,0.12121,0.00014,9.10241]
[1779154780627,31.87,76784.26,229.6,0.12121,0.00014,9.10241]
[1779154780767,31.87,76775.63,229.6,0.12,0.00014,9.03744]
[1779154782051,31.87,76759.16,229.6,0.11772,0.00014,8.91411]
[1779154783698,31.87,76756.16,229.6,0.11731,0.00014,8.89174]
[1779154787428,31.87,76753.91,229.6,0.11701,0.00014,8.87514]
[1779154788309,31.87,76753.91,229.6,0.11701,0.00014,8.87514]
[1779154791656,31.87,76744.12,229.6,0.11568,0.00014,8.80268]
[1779154797055,31.87,76745.9,229.6,0.11593,0.00014,8.81642]
[1779154797760,31.87,76745.94,229.6,0.11594,0.00014,8.81685]
[1779154803740,31.88,76740.12,229.6,0.11518,0.00013,8.77478]
[1779154809217,31.88,76740.38,229.6,0.11523,0.00014,8.77744]
[1779154811053,31.88,76734.9,229.6,0.11449,0.00013,8.73716]
[1779154811118,31.88,76734.9,229.6,0.11449,0.00013,8.73716]
[1779154811262,31.88,76734.9,229.6,0.11449,0.00013,8.73716]
[1779154811273,31.88,76732.31,229.6,0.11415,0.00013,8.71821]
[1779154811345,31.88,76732.31,229.6,0.11415,0.00013,8.71821]
[1779154811725,31.88,76732.31,229.6,0.11415,0.00013,8.71821]
[1779154811796,31.88,76723.72,229.6,0.113,0.00013,8.65456]
[1779154812479,31.88,76723.72,229.6,0.113,0.00013,8.65456]
[1779154813312,31.88,76723.72,229.6,0.113,0.00013,8.65456]
[1779154814415,31.88,76719.42,229.6,0.11243,0.00013,8.62289]
[1779154815132,31.88,76719.42,229.6,0.11243,0.00013,8.62289]
[1779154815526,31.88,76717.9,229.6,0.11223,0.00013,8.61173]
[1779154815824,31.88,76716.94,229.6,0.11211,0.00013,8.60472]
[1779154816501,31.88,76716.94,229.6,0.11211,0.00013,8.60472]
[1779154821866,31.89,76718.17,229.6,0.11231,0.00013,8.61629]
[1779154826901,31.89,76720.43,229.6,0.11265,0.00013,8.63503]
[1779154831936,31.9,76721.63,229.6,0.11278,0.00013,8.63992]
[1779154836971,31.9,76720.83,229.6,0.11271,0.00013,8.63595]
[1779154842006,31.91,76720.64,229.6,0.11272,0.00013,8.63654]
[1779154847044,31.91,76718.12,229.6,0.11242,0.00013,8.61997]
[1779154852090,31.91,76714.75,229.6,0.11201,0.00013,8.59682]
[1779154858120,31.92,76712.94,229.6,0.11183,0.00013,8.58664]
[1779154860134,31.92,76721.89,229.6,0.11303,0.00013,8.65349]
[1779154865169,31.93,76727.47,229.6,0.11381,0.00013,8.69647]
[1779154870204,31.93,76725.77,229.6,0.11361,0.00013,8.68539]
[1779154875299,31.94,76721.95,229.6,0.11312,0.00013,8.65845]
[1779154881281,31.94,76721.23,229.6,0.11307,0.00013,8.65549]
[1779154887323,31.95,76725.11,229.6,0.11362,0.00013,8.68606]
[1779154892359,31.95,76727.01,229.6,0.11383,0.00013,8.6955]
[1779154897394,31.95,76716.88,229.6,0.11251,0.00013,8.62205]
[1779154902429,31.96,76715.53,229.6,0.11236,0.00013,8.61391]
[1779154907465,31.96,76719.13,229.6,0.11287,0.00013,8.6423]
[1779154909002,31.96,76719.13,229.6,0.11287,0.00013,8.6423]
[1779154914513,31.97,76731.17,229.6,0.11453,0.00013,8.7336]
[1779154915671,31.97,76731.17,229.6,0.11453,0.00013,8.7336]
[1779154921563,31.97,76732.61,229.6,0.11474,0.00013,8.74569]
[1779154927229,31.97,76734.08,229.6,0.11496,0.00013,8.75733]
[1779154932402,31.97,76740.81,229.6,0.11588,0.00014,8.80789]
[1779154937675,31.98,76741.03,229.6,0.11592,0.00014,8.8104]
[1779154942743,31.98,76743.89,229.6,0.11632,0.00014,8.83205]
[1779154942924,31.98,76743.89,229.6,0.11632,0.00014,8.83205]
[1779154948753,31.98,76741.5,229.6,0.11601,0.00014,8.81513]
[1779154951109,31.98,76741.62,229.6,0.11603,0.00014,8.81615]
[1779154951486,31.98,76741.62,229.6,0.11603,0.00014,8.81615]
[1779154952781,31.98,76753.91,229.6,0.11764,0.00014,8.90174]
[1779154953496,31.98,76753.91,229.6,0.11764,0.00014,8.90174]
[1779154953595,31.98,76753.91,229.6,0.11764,0.00014,8.90174]
[1779154953684,31.98,76753.91,229.6,0.11764,0.00014,8.90174]
[1779154956370,31.98,76744.62,229.6,0.11638,0.00014,8.8328]
[1779154961845,31.98,76743.36,229.6,0.11622,0.00014,8.82434]
[1779154963520,31.98,76742.79,229.6,0.11615,0.00014,8.82024]
[1779154966654,31.98,76742.48,229.6,0.11611,0.00014,8.81834]
[1779154966767,31.98,76742.48,229.6,0.11611,0.00014,8.81834]
[1779154967922,31.99,76743.85,229.6,0.1163,0.00014,8.82863]
[1779154968137,31.99,76743.85,229.6,0.1163,0.00014,8.82863]
[1779154968210,31.99,76743.85,229.6,0.1163,0.00014,8.82863]
[1779154968460,31.99,76743.85,229.6,0.1163,0.00014,8.82863]
[1779154968717,31.99,76744.12,229.6,0.11634,0.00014,8.83075]
[1779154969464,31.99,76763.7,229.6,0.11902,0.00014,8.97646]
[1779154973898,31.98,76767.53,229.6,0.11954,0.00014,9.00453]
[1779154974409,31.98,76767.53,229.6,0.11954,0.00014,9.00453]
[1779154974462,31.98,76767.53,229.6,0.11954,0.00014,9.00453]
[1779154974569,31.98,76767.62,229.6,0.11955,0.00014,9.00507]
[1779154974963,31.98,76767.62,229.6,0.11955,0.00014,9.00507]
[1779154975554,31.98,76774.24,229.6,0.12046,0.00014,9.05436]
[1779154977013,31.98,76780.07,229.6,0.12127,0.00014,9.09775]
[1779154981802,31.98,76776.24,229.6,0.12072,0.00014,9.06808]
[1779154986841,31.98,76780.89,229.6,0.12134,0.00014,9.1015]
[1779154992059,31.97,76787.03,229.6,0.12217,0.00014,9.14579]
[1779154994823,31.97,76787.07,229.6,0.12217,0.00014,9.14578]
[1779155001122,31.97,76785.54,229.6,0.12191,0.00014,9.13214]
[1779155006157,31.96,76787.97,229.6,0.12222,0.00014,9.14886]
[1779155011404,31.96,76790.01,229.6,0.12249,0.00014,9.16293]
[1779155015617,31.96,76798.27,229.6,0.12357,0.00014,9.21792]
[1779155020717,31.96,76804.31,229.6,0.12441,0.00014,9.26284]
[1779155021263,31.96,76804.19,229.6,0.12439,0.00014,9.26182]
[1779155023782,31.95,76804.09,229.6,0.12437,0.00014,9.26085]
[1779155024469,31.95,76804.09,229.6,0.12437,0.00014,9.26085]
[1779155024562,31.95,76805.7,229.6,0.1246,0.00014,9.27285]
[1779155025204,31.95,76805.7,229.6,0.1246,0.00014,9.27285]
[1779155026420,31.96,76810.89,229.6,0.12535,0.00014,9.31216]
[1779155031580,31.96,76818.49,229.6,0.12645,0.00014,9.37005]
[1779155038472,31.96,76824.04,229.6,0.12725,0.00014,9.41214]
[1779155040352,31.96,76824.59,229.6,0.12733,0.00014,9.41631]
[1779155044529,31.96,76829.59,229.6,0.12805,0.00015,9.45403]
[1779155050716,31.96,76831.02,229.6,0.12825,0.00015,9.46439]
[1779155051729,31.96,76828.81,229.6,0.12793,0.00014,9.4476]
[1779155056950,31.96,76826.87,229.6,0.12764,0.00014,9.43272]
[1779155057285,31.96,76826.87,229.6,0.12764,0.00014,9.43272]
[1779155062550,31.95,76826.83,229.6,0.12763,0.00014,9.43218]
[1779155068592,31.95,76826.71,229.6,0.12761,0.00014,9.43108]
[1779155068607,31.95,76826.71,229.6,0.12761,0.00014,9.43108]
[1779155069599,31.95,76826.62,229.6,0.1276,0.00014,9.43037]
[1779155075605,31.95,76826.72,229.6,0.12761,0.00014,9.43081]
[1779155080229,31.95,76821.05,229.6,0.1267,0.00014,9.38064]
[1779155080282,31.95,76821.05,229.6,0.1267,0.00014,9.38064]
[1779155082691,31.95,76808.93,229.6,0.12494,0.00014,9.28843]
[1779155088215,31.95,76815.54,229.6,0.12587,0.00014,9.33739]
[1779155093768,31.94,76812.58,229.6,0.12542,0.00014,9.31339]
[1779155095829,31.94,76812.58,229.6,0.12541,0.00014,9.31315]
[1779155101824,31.94,76810.69,229.6,0.12511,0.00014,9.29756]
[1779155106859,31.93,76814.08,229.6,0.12558,0.00014,9.32188]
[1779155111894,31.93,76814.17,229.6,0.12556,0.00014,9.32119]
[1779155113323,31.93,76814.17,229.6,0.12556,0.00014,9.32119]
[1779155113831,31.93,76812.69,229.6,0.12535,0.00014,9.30975]
[1779155113982,31.93,76812.69,229.6,0.12535,0.00014,9.30975]
[1779155114014,31.93,76812.74,229.6,0.12535,0.00014,9.30987]
[1779155119889,31.93,76813.21,229.6,0.1254,0.00014,9.31261]
[1779155123084,31.93,76808.73,229.6,0.12475,0.00014,9.27833]
[1779155123511,31.93,76802.55,229.6,0.12387,0.00014,9.23166]
[1779155124985,31.92,76790.73,229.6,0.12218,0.00014,9.14213]
[1779155130020,31.92,76783.12,229.6,0.1211,0.00014,9.08391]
[1779155135165,31.92,76782.28,229.6,0.1209,0.00014,9.07098]
[1779155141097,31.92,76782.84,229.6,0.12096,0.00014,9.07425]
[1779155143495,31.92,76783.81,229.6,0.12109,0.00014,9.08137]
[1779155143501,31.92,76783.81,229.6,0.12109,0.00014,9.08137]
[1779155143548,31.92,76787.6,229.6,0.12162,0.00014,9.10964]
[1779155145533,31.92,76800.11,229.6,0.12339,0.00014,9.20382]
[1779155149376,31.92,76797.21,229.6,0.12298,0.00014,9.18203]
[1779155149563,31.92,76794.8,229.6,0.12264,0.00014,9.16396]
[1779155155195,31.91,76789.06,229.6,0.12181,0.00014,9.11962]
[1779155160230,31.91,76793.54,229.6,0.12242,0.00014,9.15225]
[1779155165236,31.91,76792.54,229.6,0.12226,0.00014,9.14385]
[1779155166569,31.91,76777.1,229.6,0.12009,0.00014,9.02773]
[1779155172158,31.91,76778.71,229.6,0.12031,0.00014,9.03962]
[1779155177352,31.91,76778.18,229.6,0.12023,0.00014,9.0352]
[1779155182606,31.91,76778.91,229.6,0.12033,0.00014,9.04053]
[1779155188381,31.91,76778.09,229.6,0.12021,0.00014,9.0341]
[1779155193464,31.9,76787.97,229.6,0.12152,0.00014,9.10171]
[1779155197154,31.9,76792.6,229.6,0.12216,0.00014,9.13599]
[1779155197492,31.9,76792.77,229.6,0.12218,0.00014,9.13707]
[1779155197825,31.9,76792.77,229.6,0.12218,0.00014,9.13707]
[1779155198499,31.9,76793.69,229.6,0.12231,0.00014,9.14409]
[1779155203333,31.9,76792.89,229.6,0.12218,0.00014,9.13729]
[1779155208574,31.9,76792.22,229.6,0.12207,0.00014,9.13113]
[1779155213609,31.9,76791.62,229.6,0.12197,0.00014,9.12579]
[1779155217958,31.89,76788.14,229.6,0.12147,0.00014,9.09902]
[1779155218646,31.89,76780.46,229.6,0.12039,0.00014,9.04131]
[1779155220658,31.89,76771.03,229.6,0.11908,0.00014,8.97069]
[1779155223756,31.89,76762.6,229.6,0.11792,0.00014,8.90801]
[1779155229721,31.9,76766.14,229.6,0.11843,0.00014,8.93535]
[1779155234756,31.9,76766.4,229.6,0.11847,0.00014,8.93771]
[1779155239791,31.9,76766.44,229.6,0.11848,0.00014,8.93841]
[1779155243821,31.9,76757.15,229.6,0.11721,0.00014,8.86946]
[1779155245347,31.9,76757.15,229.6,0.11721,0.00014,8.86946]
[1779155247436,31.9,76754.88,229.6,0.11691,0.00014,8.85283]
[1779155252884,31.9,76750.28,229.6,0.11624,0.00014,8.81414]
[1779155254062,31.9,76750.28,229.6,0.11624,0.00014,8.81414]
[1779155254144,31.9,76749.95,229.6,0.1162,0.00014,8.81192]
[1779155254898,31.9,76741.25,229.6,0.11503,0.00014,8.74744]
[1779155256119,31.9,76741.25,229.6,0.11503,0.00014,8.74744]
[1779155256382,31.9,76741.25,229.6,0.11503,0.00014,8.74744]
[1779155256769,31.9,76741.25,229.6,0.11503,0.00014,8.74744]
[1779155261947,31.91,76740.09,229.6,0.1149,0.00013,8.74045]
[1779155264752,31.91,76740.08,229.6,0.1149,0.00013,8.7406]
[1779155265106,31.91,76740.56,229.6,0.11497,0.00013,8.74438]
[1779155265977,31.91,76725.96,229.6,0.11302,0.00013,8.63683]
[1779155271012,31.92,76727.6,229.6,0.11327,0.00013,8.6507]
[1779155272804,31.92,76727.6,229.6,0.11327,0.00013,8.6507]
[1779155276775,31.92,76731.81,229.6,0.11386,0.00013,8.68306]
[1779155280153,31.92,76730.35,229.6,0.11368,0.00013,8.67335]
[1779155280899,31.92,76730.47,229.6,0.1137,0.00013,8.67452]
[1779155281201,31.92,76730.47,229.6,0.1137,0.00013,8.67452]
[1779155281619,31.92,76730.47,229.6,0.1137,0.00013,8.67452]
[1779155281699,31.92,76726.12,229.6,0.11313,0.00013,8.64266]
[1779155281854,31.92,76726.12,229.6,0.11313,0.00013,8.64266]
[1779155283167,31.92,76723.71,229.6,0.11281,0.00013,8.62485]
[1779155283246,31.92,76723.51,229.6,0.11278,0.00013,8.62338]
[1779155285664,31.92,76722.65,229.6,0.11267,0.00013,8.61738]
[1779155285684,31.92,76722.65,229.6,0.11267,0.00013,8.61738]
[1779155285748,31.92,76721.78,229.6,0.11256,0.00013,8.61131]
[1779155287124,31.92,76706.95,229.6,0.1106,0.00013,8.50179]
[1779155288590,31.92,76706.95,229.6,0.1106,0.00013,8.50179]
[1779155293688,31.92,76709.21,229.6,0.11088,0.00013,8.51779]
[1779155297194,31.92,76701.07,229.6,0.1098,0.00013,8.45745]
[1779155298887,31.92,76700.37,229.6,0.10971,0.00013,8.45227]
[1779155305255,31.92,76711.88,229.6,0.11121,0.00013,8.53611]
[1779155306959,31.92,76713.7,229.6,0.11145,0.00013,8.54929]
[1779155307004,31.92,76713.7,229.6,0.11145,0.00013,8.54929]
[1779155307864,31.92,76713.64,229.6,0.11143,0.00013,8.54862]
[1779155308192,31.92,76713.64,229.6,0.11143,0.00013,8.54862]
[1779155311658,31.92,76714.78,229.6,0.11159,0.00013,8.55731]
[1779155311979,31.92,76714.78,229.6,0.11153,0.00013,8.55149]
[1779155315399,31.92,76715.81,229.6,0.11166,0.00013,8.55891]
[1779155315928,31.92,76714.72,229.6,0.11152,0.00013,8.55085]
[1779155316329,31.92,76714.61,229.6,0.1115,0.00013,8.55015]
[1779155318251,31.92,76715.28,229.6,0.1116,0.00013,8.5554]
[1779155318810,31.92,76715.28,229.6,0.1116,0.00013,8.5554]
[1779155318343,31.92,76715.76,229.6,0.11167,0.00013,8.55925]
[1779155320255,31.92,76716.32,229.6,0.11174,0.00013,8.56334]
[1779155321708,31.92,76716.26,229.6,0.11173,0.00013,8.56299]
[1779155321749,31.92,76717.14,229.6,0.11185,0.00013,8.56942]
[1779155327416,31.92,76714.8,229.6,0.11157,0.00013,8.55393]
[1779155331175,31.93,76712.38,229.6,0.11127,0.00013,8.53707]
[1779155331576,31.93,76712.38,229.6,0.11127,0.00013,8.53707]
[1779155337486,31.93,76713.65,229.6,0.11148,0.00013,8.54867]
[1779155342521,31.94,76716.75,229.6,0.11192,0.00013,8.57305]
[1779155344325,31.94,76712.19,229.6,0.11132,0.00013,8.53978]
[1779155344646,31.94,76712.19,229.6,0.11132,0.00013,8.53978]
[1779155347512,31.94,76711.78,229.6,0.11128,0.00013,8.53777]
[1779155347556,31.94,76711.08,229.6,0.1112,0.00013,8.53295]
[1779155348564,31.94,76711.08,229.6,0.1112,0.00013,8.53295]
[1779155351195,31.94,76710.98,229.6,0.11118,0.00013,8.53216]
[1779155351654,31.94,76710.98,229.6,0.11118,0.00013,8.53216]
[1779155354519,31.94,76710.32,229.6,0.11109,0.00013,8.52724]
[1779155354605,31.94,76701.94,229.6,0.10999,0.00013,8.46554]
[1779155355501,31.94,76701.94,229.6,0.10999,0.00013,8.46554]
[1779155360647,31.94,76696.67,229.6,0.1093,0.00013,8.42667]
[1779155365683,31.94,76695.52,229.6,0.10915,0.00013,8.41811]
[1779155369711,31.94,76686.97,229.6,0.10804,0.00013,8.35567]
[1779155370578,31.94,76686.97,229.6,0.10804,0.00013,8.35567]
[1779155370635,31.94,76686.97,229.6,0.10804,0.00013,8.35567]
[1779155370718,31.94,76683.32,229.6,0.10757,0.00013,8.32913]
[1779155371725,31.94,76674.44,229.6,0.10637,0.00013,8.25867]
[1779155372701,31.94,76674.44,229.6,0.10637,0.00013,8.25867]
[1779155372709,31.94,76674.44,229.6,0.10637,0.00013,8.25867]
[1779155376990,31.94,76678.77,229.6,0.10693,0.00013,8.29078]
[1779155377385,31.94,76678.77,229.6,0.10693,0.00013,8.29078]
[1779155379469,31.94,76671.65,229.6,0.10603,0.00013,8.23932]
[1779155379728,31.94,76671.65,229.6,0.10603,0.00013,8.23932]
[1779155379903,31.94,76671.65,229.6,0.10603,0.00013,8.23932]
[1779155380198,31.94,76666.2,229.6,0.10534,0.00013,8.19997]
[1779155385823,31.95,76658.62,229.6,0.10441,0.00013,8.14689]
[1779155386528,31.95,76658.62,229.6,0.10441,0.00013,8.14689]
[1779155386562,31.95,76658.62,229.6,0.10441,0.00013,8.14689]
[1779155391168,31.95,76658.05,229.6,0.10437,0.00013,8.14431]
[1779155396916,31.95,76665.45,229.6,0.10534,0.00013,8.19964]
[1779155401275,31.96,76672.79,229.6,0.10628,0.00013,8.25354]
[1779155401324,31.96,76676.07,229.6,0.10671,0.00013,8.27768]
[1779155402834,31.96,76676.07,229.6,0.10671,0.00013,8.27768]
[1779155402916,31.96,76683.2,229.6,0.10763,0.00013,8.33007]
[1779155403326,31.96,76683.2,229.6,0.10763,0.00013,8.33007]
[1779155403459,31.96,76683.2,229.6,0.10763,0.00013,8.33007]
[1779155403520,31.96,76683.2,229.6,0.10763,0.00013,8.33007]
[1779155403609,31.96,76683.2,229.6,0.10763,0.00013,8.33007]
[1779155403635,31.96,76683.2,229.6,0.10763,0.00013,8.33007]
[1779155403662,31.96,76688.27,229.6,0.10828,0.00013,8.36706]
[1779155404224,31.96,76688.27,229.6,0.10828,0.00013,8.36706]
[1779155404306,31.96,76688.27,229.6,0.10828,0.00013,8.36706]
[1779155404908,31.96,76688.27,229.6,0.10828,0.00013,8.36706]
[1779155404408,31.96,76700.69,229.6,0.10991,0.00013,8.45858]
[1779155405341,31.96,76700.69,229.6,0.10991,0.00013,8.45858]
[1779155405675,31.96,76709.45,229.6,0.11106,0.00013,8.52307]
[1779155406629,31.96,76709.45,229.6,0.11106,0.00013,8.52307]
[1779155406676,31.96,76710.97,229.6,0.11127,0.00013,8.53438]
[1779155411093,31.97,76710.95,229.6,0.1113,0.00013,8.53616]
[1779155411225,31.97,76710.95,229.6,0.1113,0.00013,8.53616]
[1779155411647,31.97,76710.95,229.6,0.1113,0.00013,8.53616]
[1779155411749,31.97,76708.3,229.6,0.11096,0.00013,8.51719]
[1779155417061,31.97,76701.59,229.6,0.11007,0.00013,8.46759]
[1779155422094,31.96,76702.5,229.6,0.11018,0.00013,8.47363]
[1779155425344,31.96,76702.36,229.6,0.11016,0.00013,8.4725]
[1779155429291,31.96,76702.42,229.6,0.11017,0.00013,8.47284]
[1779155433563,31.96,76702.03,229.6,0.11006,0.00013,8.46452]
[1779155434735,31.96,76703.42,229.6,0.11024,0.00013,8.47481]
[1779155434953,31.96,76703.42,229.6,0.11024,0.00013,8.47481]
[1779155435187,31.97,76705.1,229.6,0.11046,0.00013,8.48728]
[1779155440222,31.97,76707.49,229.6,0.11078,0.00013,8.50505]
[1779155445257,31.97,76709.93,229.6,0.1111,0.00013,8.52302]
[1779155446026,31.97,76709.93,229.6,0.1111,0.00013,8.52302]
[1779155446105,31.97,76709.93,229.6,0.1111,0.00013,8.52302]
[1779155446344,31.97,76717.01,229.6,0.11204,0.00013,8.57507]
[1779155448279,31.97,76725.39,229.6,0.11317,0.00013,8.63757]
[1779155450026,31.97,76726.94,229.6,0.11338,0.00013,8.64933]
[1779155450685,31.97,76726.94,229.6,0.11338,0.00013,8.64933]
[1779155450786,31.97,76726.71,229.6,0.11336,0.00013,8.64795]
[1779155452407,31.97,76727.2,229.6,0.11342,0.00013,8.65154]
[1779155452918,31.97,76727.2,229.6,0.11342,0.00013,8.65154]
[1779155453219,31.97,76726.86,229.6,0.11337,0.00013,8.649]
[1779155453712,31.97,76726.86,229.6,0.11337,0.00013,8.649]
[1779155453813,31.97,76726.79,229.6,0.11336,0.00013,8.64845]
[1779155454274,31.97,76726.79,229.6,0.11336,0.00013,8.64845]
[1779155456916,31.97,76726.03,229.6,0.11327,0.00013,8.64329]
[1779155456973,31.97,76726.48,229.6,0.11334,0.00013,8.64693]
[1779155460102,31.97,76729.04,229.6,0.11368,0.00013,8.66572]
[1779155465399,31.97,76729.66,229.6,0.11374,0.00013,8.66908]
[1779155468275,31.97,76729.09,229.6,0.11365,0.00013,8.66442]
[1779155468420,31.97,76728.93,229.6,0.11363,0.00013,8.66301]
[1779155471010,31.97,76726.34,229.6,0.11328,0.00013,8.64402]
[1779155471702,31.97,76723.72,229.6,0.11294,0.00013,8.62484]
[1779155474375,31.97,76723.75,229.6,0.11295,0.00013,8.62558]
[1779155474462,31.97,76723.13,229.6,0.11287,0.00013,8.62118]
[1779155477364,31.97,76722.87,229.6,0.11283,0.00013,8.61896]
[1779155478203,31.97,76722.87,229.6,0.11283,0.00013,8.61881]
[1779155478490,31.97,76722.83,229.6,0.11282,0.00013,8.61837]
[1779155479561,31.97,76722.83,229.6,0.11282,0.00013,8.61837]
[1779155479662,31.97,76722.17,229.6,0.11273,0.00013,8.61336]
[1779155484190,31.96,76719.17,229.6,0.11232,0.00013,8.59063]
[1779155484532,31.96,76717.26,229.6,0.11206,0.00013,8.57644]
[1779155485907,31.96,76717.26,229.6,0.11206,0.00013,8.57644]
[1779155490068,31.96,76707.9,229.6,0.11081,0.00013,8.50664]
[1779155492549,31.96,76708.29,229.6,0.11079,0.00013,8.50295]
[1779155495378,31.96,76705.98,229.6,0.11047,0.00013,8.4854]
[1779155495878,31.96,76705.98,229.6,0.11047,0.00013,8.4854]
[1779155496307,31.96,76706.74,229.6,0.11057,0.00013,8.49079]
[1779155496461,31.96,76706.74,229.6,0.11057,0.00013,8.49079]
[1779155496616,31.96,76696.78,229.6,0.10926,0.00013,8.41763]
[1779155497185,31.96,76696.78,229.6,0.10926,0.00013,8.41763]
[1779155497449,31.96,76696.78,229.6,0.10926,0.00013,8.41763]
[1779155502658,31.96,76689.53,229.6,0.10832,0.00013,8.36453]
[1779155506969,31.96,76687.72,229.6,0.10809,0.00013,8.35137]
[1779155507713,31.96,76687.52,229.6,0.10806,0.00013,8.34995]
[1779155515304,31.96,76689.85,229.6,0.10836,0.00013,8.36707]
[1779155519783,31.96,76674.44,229.6,0.10639,0.00013,8.25508]
[1779155520240,31.96,76674.44,229.6,0.10639,0.00013,8.25508]
[1779155520282,31.96,76674.44,229.6,0.10639,0.00013,8.25508]
[1779155523342,31.96,76673.26,229.6,0.10625,0.00013,8.24706]
[1779155526218,31.96,76670.71,229.6,0.10593,0.00013,8.22912]
[1779155526275,31.96,76670.71,229.6,0.10593,0.00013,8.22912]
[1779155527971,31.96,76670.21,229.6,0.10587,0.00013,8.22569]
[1779155529184,31.96,76666.31,229.6,0.10538,0.00013,8.19783]
[1779155535407,31.97,76673.39,229.6,0.10631,0.00013,8.2504]
[1779155535657,31.97,76673.39,229.6,0.10631,0.00013,8.2504]
[1779155535959,31.97,76673.39,229.6,0.10631,0.00013,8.2504]
[1779155536030,31.97,76676.61,229.6,0.10672,0.00013,8.27394]
[1779155538553,31.97,76682.72,229.6,0.10752,0.00013,8.31935]
[1779155538916,31.97,76682.76,229.6,0.10753,0.00013,8.32008]
[1779155543952,31.97,76681.57,229.6,0.10739,0.00013,8.31179]
[1779155548300,31.97,76683.83,229.6,0.10768,0.00013,8.32853]
[1779155554023,31.97,76692.71,229.6,0.10877,0.00013,8.38762]
[1779155559058,31.97,76694.79,229.6,0.10903,0.00013,8.40249]
[1779155564093,31.97,76695.92,229.6,0.10918,0.00013,8.41039]
[1779155568398,31.97,76696.19,229.6,0.10921,0.00013,8.41216]
[1779155574163,31.97,76696.18,229.6,0.1092,0.00013,8.41163]
[1779155578581,31.97,76691.5,229.6,0.10859,0.00013,8.37729]
[1779155584005,31.97,76697.41,229.6,0.10935,0.00013,8.42038]
[1779155589273,31.97,76699.1,229.6,0.10956,0.00013,8.43211]
[1779155593926,31.97,76699.69,229.6,0.10963,0.00013,8.43612]
[1779155599343,31.96,76701.53,229.6,0.10986,0.00013,8.44879]
[1779155602575,31.96,76701.82,229.6,0.10989,0.00013,8.45066]
[1779155602614,31.96,76701.82,229.6,0.10989,0.00013,8.45066]
[1779155602626,31.96,76701.82,229.6,0.10989,0.00013,8.45066]
[1779155602707,31.96,76701.82,229.6,0.10989,0.00013,8.45066]
[1779155602720,31.96,76702.59,229.6,0.10999,0.00013,8.45617]
[1779155604378,31.96,76711.14,229.6,0.11111,0.00013,8.51895]
[1779155605719,31.96,76711.14,229.6,0.11111,0.00013,8.51895]
[1779155605773,31.96,76706.81,229.6,0.11054,0.00013,8.48715]
[1779155609414,31.96,76696.97,229.6,0.10925,0.00013,8.41454]
[1779155610562,31.96,76696.97,229.6,0.10925,0.00013,8.41454]
[1779155611860,31.96,76696.96,229.6,0.10925,0.00013,8.41439]
[1779155616661,31.96,76693.75,229.6,0.10876,0.00013,8.38466]
[1779155618678,31.96,76690.98,229.6,0.1084,0.00013,8.36438]
[1779155619051,31.96,76690.98,229.6,0.1084,0.00013,8.36438]
[1779155624843,31.96,76696.24,229.6,0.10908,0.00013,8.40264]
[1779155629555,31.96,76706.18,229.6,0.11036,0.00013,8.47485]
[1779155632849,31.96,76706.29,229.6,0.11037,0.00013,8.47531]
[1779155639625,31.95,76713.08,229.6,0.11123,0.00013,8.52342]
[1779155641639,31.95,76702.72,229.6,0.10987,0.00013,8.447]
[1779155643301,31.95,76702.37,229.6,0.10982,0.00013,8.44431]
[1779155646184,31.95,76701.91,229.6,0.10975,0.00013,8.44069]
[1779155651458,31.95,76700.16,229.6,0.10951,0.00013,8.4272]
[1779155651752,31.95,76700.16,229.6,0.10951,0.00013,8.4272]
[1779155652965,31.95,76694.24,229.6,0.10874,0.00013,8.38379]
[1779155654150,31.95,76688.86,229.6,0.10804,0.00013,8.34446]
[1779155656960,31.95,76685.36,229.6,0.10759,0.00013,8.31901]
[1779155658301,31.95,76683.36,229.6,0.10734,0.00013,8.30454]
[1779155661717,31.95,76681.64,229.6,0.10712,0.00013,8.29225]
[1779155666244,31.95,76686.04,229.6,0.10769,0.00013,8.32467]
[1779155671850,31.95,76684.98,229.6,0.1075,0.00013,8.31137]
[1779155672708,31.95,76684.98,229.6,0.1075,0.00013,8.31137]
[1779155672861,31.95,76684.98,229.6,0.1075,0.00013,8.31137]
[1779155676461,31.95,76687.67,229.6,0.10785,0.00013,8.33114]
[1779155678783,31.95,76687.99,229.6,0.10789,0.00013,8.3335]
[1779155682515,31.95,76689.21,229.6,0.10805,0.00013,8.34241]
[1779155683109,31.95,76689.21,229.6,0.10805,0.00013,8.34241]
[1779155688298,31.95,76687.61,229.6,0.10784,0.00013,8.3308]
[1779155694005,31.95,76688.23,229.6,0.10792,0.00013,8.33545]
[1779155696678,31.95,76687.47,229.6,0.10783,0.00013,8.32996]
[1779155697049,31.95,76687.47,229.6,0.10783,0.00013,8.32996]
[1779155698299,31.95,76697.22,229.6,0.10909,0.00013,8.40116]
[1779155704077,31.95,76690.72,229.6,0.10824,0.00013,8.35336]
[1779155705267,31.95,76690.68,229.6,0.10824,0.00013,8.35306]
[1779155706457,31.95,76689.72,229.6,0.10811,0.00013,8.34604]
[1779155708298,31.95,76689.64,229.6,0.1081,0.00013,8.34545]
[1779155714147,31.95,76690.55,229.6,0.10822,0.00013,8.35197]
[1779155718300,31.95,76689.74,229.6,0.10811,0.00013,8.34593]
[1779155720774,31.95,76688.59,229.6,0.10796,0.00013,8.33748]
[1779155720783,31.95,76688.59,229.6,0.10796,0.00013,8.33748]
[1779155723061,31.95,76679.83,229.6,0.10683,0.00013,8.27367]
[1779155728885,31.95,76681.44,229.6,0.10704,0.00013,8.28578]
[1779155728890,31.95,76681.44,229.6,0.10704,0.00013,8.28578]
[1779155730247,31.95,76679.93,229.6,0.10685,0.00013,8.27484]
[1779155730269,31.95,76679.93,229.6,0.10685,0.00013,8.27484]
[1779155731649,31.95,76675.13,229.6,0.10624,0.00013,8.24001]
[1779155732754,31.95,76671.06,229.6,0.10566,0.00013,8.20476]
[1779155733084,31.95,76671.06,229.6,0.10566,0.00013,8.20476]
[1779155735089,31.95,76671.64,229.6,0.10574,0.00013,8.20913]
[1779155736193,31.95,76670.96,229.6,0.10565,0.00013,8.20451]
[1779155737293,31.95,76669.86,229.6,0.10552,0.00013,8.1967]
[1779155742372,31.96,76670.99,229.6,0.10568,0.00013,8.20593]
[1779155747445,31.96,76670.56,229.6,0.10564,0.00013,8.20343]
[1779155747446,31.96,76670.56,229.6,0.10564,0.00013,8.20343]
[1779155748346,31.96,76670.87,229.6,0.10568,0.00013,8.20599]
[1779155752442,31.96,76681.2,229.6,0.10701,0.00013,8.28154]
[1779155755922,31.96,76684.25,229.6,0.1074,0.00013,8.3038]
[1779155758550,31.96,76683.64,229.6,0.10733,0.00013,8.29938]
[1779155760730,31.96,76676.27,229.6,0.10638,0.00013,8.24589]
[1779155761888,31.96,76675.33,229.6,0.10626,0.00013,8.23917]
[1779155765948,31.96,76667.8,229.6,0.10532,0.00013,8.18516]
[1779155770682,31.97,76662.09,229.6,0.10461,0.00013,8.14503]
[1779155777620,31.97,76668.81,229.6,0.10549,0.00013,8.19526]
[1779155778806,31.97,76668.81,229.6,0.10549,0.00013,8.19526]
[1779155780927,31.97,76678.17,229.6,0.1067,0.00013,8.26369]
[1779155786238,31.97,76678.05,229.6,0.10669,0.00013,8.26321]
[1779155791719,31.97,76678.46,229.6,0.10669,0.00013,8.26098]
[1779155796754,31.98,76678.56,229.6,0.10671,0.00013,8.26224]
[1779155802796,31.98,76680.71,229.6,0.107,0.00013,8.27843]
[1779155807831,31.98,76690.02,229.6,0.1082,0.00013,8.34655]
[1779155812866,31.98,76687.5,229.6,0.10788,0.00013,8.32824]
[1779155817213,31.98,76681.74,229.6,0.10714,0.00013,8.28645]
[1779155820453,31.98,76675.76,229.6,0.10638,0.00013,8.24343]
[1779155822818,31.98,76669.47,229.6,0.10558,0.00013,8.19817]
[1779155822937,31.98,76669.47,229.6,0.10558,0.00013,8.19817]
[1779155823033,31.98,76669.47,229.6,0.10558,0.00013,8.19817]
[1779155824207,31.98,76662.96,229.6,0.10476,0.00013,8.15126]
[1779155825272,31.98,76656.22,229.6,0.10392,0.00013,8.10286]
[1779155826684,31.98,76656.1,229.6,0.10392,0.00013,8.10269]
[1779155827229,31.98,76656.1,229.6,0.10392,0.00013,8.10269]
[1779155833017,31.99,76655.58,229.6,0.10389,0.00013,8.10141]
[1779155838297,31.99,76654.6,229.6,0.10379,0.00013,8.09564]
[1779155847611,32.0,76659.04,229.6,0.10441,0.00013,8.13074]
[1779155850432,32.0,76665.2,229.6,0.1052,0.00013,8.17596]
[1779155856017,32.0,76667.06,229.6,0.10539,0.00013,8.18457]
[1779155856340,32.0,76667.06,229.6,0.10539,0.00013,8.18457]
[1779155863427,32.01,76672.35,229.6,0.10608,0.00013,8.22408]
[1779155863688,32.01,76672.35,229.6,0.10608,0.00013,8.22408]
[1779155864823,32.01,76673.06,229.6,0.10617,0.00013,8.22937]
[1779155870278,32.01,76675.01,229.6,0.10643,0.00013,8.2441]
[1779155873604,32.01,76679.63,229.6,0.10703,0.00013,8.27793]
[1779155879341,32.01,76673.07,229.6,0.1062,0.00013,8.23086]
[1779155884376,32.01,76679.87,229.6,0.10708,0.00013,8.28061]
[1779155889411,32.01,76680.72,229.6,0.10719,0.00013,8.28698]
[1779155894878,32.01,76679.45,229.6,0.10703,0.00013,8.27791]
[1779155896009,32.01,76679.45,229.6,0.10703,0.00013,8.27808]
[1779155901496,32.01,76675.39,229.6,0.10652,0.00013,8.24913]
[1779155904517,32.01,76686.55,229.6,0.10796,0.00013,8.33052]
[1779155907188,32.02,76687.73,229.6,0.10812,0.00013,8.3392]
[1779155907760,32.01,76687.78,229.6,0.10812,0.00013,8.33952]
[1779155909405,32.01,76687.4,229.6,0.10807,0.00013,8.33673]
[1779155915451,32.01,76689.45,229.6,0.10827,0.00013,8.34576]
[1779155916531,32.01,76689.71,229.6,0.10831,0.00013,8.34765]
[1779155918296,32.01,76689.74,229.6,0.10831,0.00013,8.34788]
[1779155919550,32.01,76688.45,229.6,0.10814,0.00013,8.3385]
[1779155924657,32.02,76688.21,229.6,0.10812,0.00013,8.337]
[1779155926059,32.02,76688.21,229.6,0.10812,0.00013,8.337]
[1779155928407,32.02,76678.56,229.6,0.10688,0.00013,8.26701]
[1779155929076,32.02,76678.56,229.6,0.10688,0.00013,8.26701]
[1779155934729,32.02,76675.54,229.6,0.10651,0.00013,8.24612]
[1779155939764,32.02,76673.84,229.6,0.10631,0.00013,8.23468]
[1779155941360,32.02,76673.84,229.6,0.10631,0.00013,8.23468]
[1779155941408,32.02,76673.84,229.6,0.10631,0.00013,8.23468]
[1779155941465,32.02,76673.84,229.6,0.10631,0.00013,8.23468]
[1779155942785,32.02,76663.2,229.6,0.10497,0.00013,8.15828]
[1779155944995,32.02,76662.48,229.6,0.10488,0.00013,8.15337]
[1779155945883,32.02,76662.54,229.6,0.10489,0.00013,8.15409]
[1779155948995,32.03,76660.46,229.6,0.10465,0.00013,8.13994]
[1779155948997,32.03,76660.46,229.6,0.10465,0.00013,8.13994]
[1779155949040,32.03,76660.46,229.6,0.10465,0.00013,8.13994]
[1779155951515,32.03,76652.26,229.6,0.10363,0.00013,8.08179]
[1779155951585,32.03,76652.26,229.6,0.10363,0.00013,8.08179]
[1779155952275,32.03,76652.26,229.6,0.10363,0.00013,8.08179]
[1779155952345,32.03,76650.8,229.6,0.10346,0.00013,8.07167]
[1779155954231,32.03,76649.48,229.6,0.10329,0.00013,8.0622]
[1779155954332,32.03,76649.08,229.6,0.10324,0.00012,8.05936]
[1779155956645,32.03,76648.98,229.6,0.10324,0.00012,8.05944]
[1779155956678,32.03,76648.98,229.6,0.10324,0.00012,8.05944]
[1779155956883,32.03,76646.79,229.6,0.10298,0.00012,8.0441]
[1779155959293,32.03,76643.64,229.6,0.10259,0.00012,8.02152]
[1779155959340,32.03,76643.64,229.6,0.10259,0.00012,8.02152]
[1779155960941,32.03,76641.78,229.6,0.10236,0.00012,8.00833]
[1779155961123,32.03,76643.85,229.6,0.10262,0.00012,8.02327]
[1779155962819,32.03,76644.39,229.6,0.10269,0.00012,8.02757]
[1779155963298,32.03,76644.39,229.6,0.10269,0.00012,8.02757]
[1779155964826,32.04,76645.57,229.6,0.10285,0.00012,8.03686]
[1779155969975,32.04,76650.99,229.6,0.10357,0.00013,8.0779]
[1779155975011,32.05,76645.09,229.6,0.1028,0.00012,8.03135]
[1779155980131,32.05,76644.56,229.6,0.10276,0.00012,8.02906]
[1779155980248,32.05,76644.56,229.6,0.10276,0.00012,8.02906]
[1779155981150,32.05,76644.05,229.6,0.1027,0.00012,8.02579]
[1779155981152,32.05,76638.55,229.6,0.10202,0.00012,7.98675]
[1779155985329,32.05,76635.72,229.6,0.10168,0.00012,7.96677]
[1779155985396,32.05,76635.72,229.6,0.10168,0.00012,7.96677]
[1779155985469,32.05,76635.72,229.6,0.10168,0.00012,7.96677]
[1779155986088,32.05,76623.54,229.6,0.10018,0.00012,7.88003]
[1779155991123,32.06,76617.1,229.6,0.09942,0.00012,7.83566]
[1779155991719,32.06,76617.1,229.6,0.09942,0.00012,7.83566]
[1779155992214,32.06,76617.1,229.6,0.09942,0.00012,7.83566]
[1779155997528,32.06,76616.77,229.6,0.09941,0.00012,7.83486]
[1779155997547,32.06,76615.49,229.6,0.09926,0.00012,7.82607]
[1779155997571,32.06,76615.49,229.6,0.09926,0.00012,7.82607]
[1779155998543,32.06,76615.51,229.6,0.09927,0.00012,7.82652]
[1779156004058,32.06,76609.93,229.6,0.09862,0.00012,7.78857]
[1779156005608,32.07,76602.11,229.6,0.09769,0.00012,7.73398]
[1779156005943,32.07,76602.11,229.6,0.09769,0.00012,7.73398]
[1779156010121,32.07,76601.06,229.6,0.0976,0.00012,7.72852]
[1779156010310,32.07,76601.06,229.6,0.0976,0.00012,7.72852]
[1779156012231,32.09,76605.99,229.6,0.09834,0.00012,7.77187]
[1779156012323,32.09,76605.99,229.6,0.09834,0.00012,7.77187]
[1779156015455,32.12,76606.24,229.6,0.09857,0.00012,7.78504]
[1779156015459,32.13,76605.94,229.6,0.09859,0.00012,7.78652]
[1779156015614,32.13,76605.94,229.6,0.09859,0.00012,7.78652]
[1779156015643,32.13,76605.94,229.6,0.09859,0.00012,7.78652]
[1779156015684,32.13,76605.94,229.6,0.09859,0.00012,7.78652]
[1779156016299,32.15,76603.81,229.6,0.09847,0.00012,7.77906]
[1779156016641,32.15,76603.81,229.6,0.09847,0.00012,7.77906]
[1779156018482,32.15,76602.62,229.6,0.09833,0.00012,7.77101]
[1779156018575,32.15,76602.12,229.6,0.09828,0.00012,7.76786]
[1779156024356,32.26,76600.76,229.6,0.09888,0.00012,7.80271]
[1779156027692,32.31,76598.58,229.6,0.09898,0.00012,7.80802]
[1779156028102,32.31,76598.58,229.6,0.09898,0.00012,7.80802]
[1779156029849,32.34,76600.28,229.6,0.09942,0.00012,7.83353]
[1779156029851,32.34,76600.28,229.6,0.09942,0.00012,7.83353]
[1779156029960,32.34,76600.28,229.6,0.09942,0.00012,7.83353]
[1779156030397,32.36,76601.76,229.6,0.09971,0.00012,7.85027]
[1779156031906,32.36,76602.85,229.6,0.09981,0.00012,7.85416]
[1779156032411,32.37,76604.52,229.6,0.10004,0.00012,7.86779]
[1779156038272,32.42,76609.57,229.6,0.10103,0.00012,7.92506]
[1779156038453,32.44,76613.15,229.6,0.10164,0.00012,7.95981]
[1779156039240,32.44,76613.15,229.6,0.10164,0.00012,7.95981]
[1779156039293,32.44,76613.15,229.6,0.10164,0.00012,7.95981]
[1779156039461,32.44,76613.74,229.6,0.10171,0.00012,7.964]
[1779156040476,32.44,76613.74,229.6,0.10171,0.00012,7.964]
[1779156040556,32.44,76613.74,229.6,0.10171,0.00012,7.964]
[1779156044908,32.45,76618.77,229.6,0.10236,0.00012,8.0014]
[1779156044925,32.45,76618.77,229.6,0.10236,0.00012,8.0014]
[1779156044928,32.45,76618.77,229.6,0.10236,0.00012,8.0014]
[1779156045502,32.45,76627.94,229.6,0.10349,0.00012,8.06676]
[1779156050538,32.45,76633.08,229.6,0.10414,0.00012,8.10422]
[1779156053559,32.45,76625.22,229.6,0.10318,0.00012,8.04882]
[1779156053755,32.45,76625.22,229.6,0.10318,0.00012,8.04882]
[1779156054346,32.45,76625.22,229.6,0.10318,0.00012,8.04882]
[1779156054566,32.45,76615.24,229.6,0.10196,0.00012,7.97835]
[1779156059601,32.45,76613.1,229.6,0.1017,0.00012,7.96322]
[1779156064636,32.45,76611.85,229.6,0.10155,0.00012,7.95454]
[1779156065725,32.45,76614.04,229.6,0.10181,0.00012,7.97009]
[1779156065899,32.45,76614.04,229.6,0.10181,0.00012,7.97009]
[1779156066907,32.45,76615.63,229.6,0.10201,0.00012,7.98136]
[1779156067053,32.45,76615.63,229.6,0.10201,0.00012,7.98136]
[1779156067080,32.45,76615.63,229.6,0.10201,0.00012,7.98136]
[1779156067191,32.45,76615.63,229.6,0.10201,0.00012,7.98136]
[1779156071448,32.45,76621.42,229.6,0.10272,0.00012,8.02226]
[1779156071537,32.45,76621.69,229.6,0.10275,0.00012,8.02401]
[1779156071998,32.45,76621.69,229.6,0.10275,0.00012,8.02401]
[1779156072100,32.45,76623.58,229.6,0.10299,0.00012,8.03769]
[1779156073209,32.45,76623.58,229.6,0.10299,0.00012,8.03769]
[1779156073591,32.45,76624.29,229.6,0.10307,0.00012,8.04261]
[1779156075458,32.45,76628.13,229.6,0.10355,0.00012,8.06987]
[1779156077553,32.46,76632.23,229.6,0.10406,0.00012,8.09947]
[1779156078539,32.46,76628.94,229.6,0.10366,0.00012,8.0764]
[1779156083773,32.46,76631.11,229.6,0.10395,0.00012,8.09286]
[1779156088808,32.46,76630.95,229.6,0.10394,0.00012,8.09263]
[1779156093843,32.46,76633.96,229.6,0.10426,0.00012,8.10873]
[1779156099270,32.46,76637.74,229.6,0.10474,0.00012,8.13591]
[1779156101285,32.46,76638.02,229.6,0.10478,0.00012,8.13801]
[1779156101312,32.46,76638.02,229.6,0.10478,0.00012,8.13801]
[1779156103814,32.46,76646.53,229.6,0.10584,0.00013,8.1988]
[1779156104534,32.46,76646.53,229.6,0.10584,0.00013,8.1988]
[1779156104568,32.46,76646.53,229.6,0.10584,0.00013,8.1988]
[1779156106055,32.46,76655.9,229.6,0.10702,0.00013,8.2657]
[1779156106705,32.46,76655.9,229.6,0.10702,0.00013,8.2657]
[1779156107677,32.46,76655.98,229.6,0.10703,0.00013,8.26615]
[1779156108951,32.46,76671.14,229.6,0.10895,0.00013,8.37451]
[1779156111327,32.46,76668.62,229.6,0.10863,0.00013,8.35612]
[1779156112003,32.46,76664.51,229.6,0.1081,0.00013,8.32634]
[1779156112193,32.46,76664.51,229.6,0.1081,0.00013,8.32634]
[1779156112420,32.46,76664.51,229.6,0.1081,0.00013,8.32634]
[1779156113364,32.46,76648.61,229.6,0.10608,0.00013,8.21208]
[1779156114499,32.46,76648.61,229.6,0.10608,0.00013,8.21208]
[1779156119243,32.46,76640.35,229.6,0.10504,0.00013,8.15328]
[1779156119312,32.46,76640.35,229.6,0.10504,0.00013,8.15328]
[1779156119399,32.46,76640.35,229.6,0.10504,0.00013,8.15328]
[1779156120290,32.46,76640.69,229.6,0.10509,0.00013,8.15576]
[1779156120327,32.46,76640.69,229.6,0.10509,0.00013,8.15576]
[1779156120391,32.46,76638.05,229.6,0.10476,0.00012,8.13699]
[1779156121329,32.46,76638.05,229.6,0.10476,0.00012,8.13699]
[1779156124620,32.46,76634.25,229.6,0.10427,0.00012,8.1092]
[1779156126738,32.46,76631.37,229.6,0.1039,0.00012,8.08803]
[1779156127077,32.46,76630.34,229.6,0.10377,0.00012,8.0805]
[1779156130610,32.46,76630.69,229.6,0.10382,0.00012,8.08331]
[1779156134543,32.46,76629.53,229.6,0.10369,0.00012,8.07568]
[1779156134640,32.46,76629.96,229.6,0.10374,0.00012,8.0789]
[1779156135112,32.46,76629.96,229.6,0.10374,0.00012,8.0789]
[1779156135133,32.46,76629.9,229.6,0.10373,0.00012,8.07827]
[1779156138843,32.46,76631.2,229.6,0.1039,0.00012,8.08798]
[1779156140540,32.46,76633.59,229.6,0.1042,0.00012,8.10512]
[1779156140699,32.46,76633.59,229.6,0.1042,0.00012,8.10512]
[1779156141650,32.46,76635.11,229.6,0.10439,0.00012,8.11605]
[1779156142182,32.46,76641.47,229.6,0.10518,0.00013,8.16116]
[1779156143814,32.46,76643.69,229.6,0.10545,0.00013,8.17667]
[1779156144252,32.46,76643.69,229.6,0.10545,0.00013,8.17667]
[1779156144308,32.46,76644.5,229.6,0.10555,0.00013,8.1821]
[1779156145009,32.46,76644.5,229.6,0.10555,0.00013,8.1821]
[1779156150238,32.46,76647.43,229.6,0.10591,0.00013,8.20291]
[1779156155273,32.46,76641.38,229.6,0.10509,0.00013,8.15384]
[1779156157642,32.46,76641.9,229.6,0.10516,0.00013,8.15759]
[1779156163329,32.46,76636.57,229.6,0.1045,0.00012,8.12003]
[1779156168364,32.46,76635.43,229.6,0.10437,0.00012,8.11244]
[1779156173482,32.46,76637.89,229.6,0.10468,0.00012,8.13029]
[1779156174636,32.46,76642.16,229.6,0.10521,0.00013,8.16079]
[1779156174886,32.46,76642.21,229.6,0.10522,0.00013,8.16117]
[1779156176492,32.46,76646.56,229.6,0.10577,0.00013,8.19224]
[1779156177716,32.46,76650.97,229.6,0.10632,0.00013,8.22373]
[1779156181755,32.46,76643.98,229.6,0.10544,0.00013,8.17365]
[1779156181765,32.46,76644.2,229.6,0.10547,0.00013,8.17523]
[1779156184570,32.46,76639.12,229.6,0.10483,0.00012,8.13867]
[1779156184631,32.46,76639.12,229.6,0.10483,0.00012,8.13867]
[1779156185621,32.46,76637.01,229.6,0.10456,0.00012,8.12334]
[1779156187337,32.46,76628.92,229.6,0.10354,0.00012,8.06531]
[1779156192601,32.46,76628.39,229.6,0.10346,0.00012,8.06062]
[1779156193485,32.46,76626.4,229.6,0.10321,0.00012,8.04631]
[1779156194548,32.45,76608.15,229.6,0.10097,0.00012,7.91694]
[1779156199149,32.46,76607.02,229.6,0.10084,0.00012,7.90914]
[1779156199169,32.46,76607.02,229.6,0.10084,0.00012,7.90914]
[1779156199583,32.46,76594.29,229.6,0.0993,0.00012,7.81964]
[1779156200584,32.46,76594.29,229.6,0.0993,0.00012,7.81964]
[1779156202643,32.45,76589.8,229.6,0.09875,0.00012,7.7877]
[1779156202654,32.45,76589.94,229.6,0.09877,0.00012,7.78848]
[1779156203268,32.45,76589.94,229.6,0.09877,0.00012,7.78848]
[1779156203367,32.45,76589.94,229.6,0.09877,0.00012,7.78848]
[1779156203402,32.45,76589.94,229.6,0.09877,0.00012,7.78848]
[1779156203464,32.45,76589.94,229.6,0.09877,0.00012,7.78848]
[1779156203475,32.45,76589.94,229.6,0.09877,0.00012,7.78848]
[1779156203685,32.45,76589.94,229.6,0.09877,0.00012,7.78848]
[1779156203722,32.45,76589.94,229.6,0.09877,0.00012,7.78848]
[1779156205625,32.46,76573.74,229.6,0.09686,0.00012,7.6762]
[1779156206413,32.46,76573.74,229.6,0.09686,0.00012,7.6762]
[1779156209144,32.46,76567.83,229.6,0.09618,0.00012,7.63633]
[1779156209794,32.46,76567.83,229.6,0.09618,0.00012,7.63633]
[1779156209654,32.46,76559.05,229.6,0.09516,0.00012,7.57586]
[1779156210661,32.46,76548.17,229.6,0.09391,0.00012,7.5012]
[1779156213685,32.47,76537.21,229.6,0.09263,0.00011,7.4221]
[1779156214099,32.47,76537.21,229.6,0.09263,0.00011,7.4221]
[1779156219620,32.48,76534.68,229.6,0.09241,0.00011,7.40872]
[1779156223219,32.5,76538.2,229.6,0.09298,0.00011,7.44323]
[1779156223673,32.5,76538.2,229.6,0.09298,0.00011,7.44323]
[1779156227781,32.59,76547.56,229.6,0.09466,0.00012,7.54325]
[1779156227832,32.59,76547.56,229.6,0.09466,0.00012,7.54325]
[1779156232478,32.65,76547.56,229.6,0.09505,0.00012,7.56584]
[1779156233823,32.67,76531.96,229.6,0.09343,0.00011,7.46912]
[1779156239761,32.73,76530.59,229.6,0.0937,0.00011,7.48489]
[1779156241708,32.76,76530.52,229.6,0.0939,0.00011,7.49679]
[1779156242160,32.79,76529.74,229.6,0.09402,0.00011,7.50348]
[1779156242361,32.79,76529.74,229.6,0.09402,0.00011,7.50348]
[1779156242777,32.81,76518.86,229.6,0.09288,0.00011,7.43523]
[1779156244147,32.81,76512.49,229.6,0.09217,0.00011,7.39265]
[1779156249864,32.88,76510.24,229.6,0.09242,0.00011,7.40698]
[1779156250552,32.88,76510.24,229.6,0.09242,0.00011,7.40698]
[1779156256001,33.02,76508.72,229.6,0.09316,0.00011,7.45077]
[1779156261036,33.1,76508.11,229.6,0.09361,0.00011,7.47729]
[1779156265682,33.14,76507.8,229.6,0.09387,0.00011,7.49236]
[1779156270710,33.21,76506.51,229.6,0.09417,0.00011,7.51009]
[1779156270810,33.21,76506.51,229.6,0.09417,0.00011,7.51009]
[1779156270853,33.22,76506.07,229.6,0.09421,0.00011,7.51218]
[1779156271140,33.22,76506.07,229.6,0.09421,0.00011,7.51218]
[1779156271918,33.22,76499.02,229.6,0.09335,0.00011,7.45898]
[1779156272117,33.22,76487.34,229.6,0.09205,0.00011,7.3807]
[1779156274848,33.22,76488.59,229.6,0.09219,0.00011,7.38935]
[1779156275048,33.22,76488.22,229.6,0.09215,0.00011,7.38713]
[1779156275097,33.22,76488.22,229.6,0.09215,0.00011,7.38713]
[1779156275137,33.22,76478.15,229.6,0.09104,0.00011,7.31978]
[1779156276131,33.22,76478.15,229.6,0.09104,0.00011,7.31978]
[1779156276247,33.22,76478.15,229.6,0.09104,0.00011,7.31978]
[1779156276808,33.22,76478.15,229.6,0.09104,0.00011,7.31978]
[1779156277672,33.22,76471.88,229.6,0.09036,0.00011,7.27861]
[1779156277888,33.22,76471.88,229.6,0.09036,0.00011,7.27861]
[1779156278091,33.22,76468.4,229.6,0.08998,0.00011,7.25587]
[1779156278269,33.22,76468.4,229.6,0.08998,0.00011,7.25587]
[1779156278724,33.22,76468.4,229.6,0.08998,0.00011,7.25587]
[1779156278750,33.22,76468.4,229.6,0.08998,0.00011,7.25587]
[1779156278804,33.22,76458.6,229.6,0.08892,0.00011,7.1913]
[1779156279225,33.22,76458.6,229.6,0.08892,0.00011,7.1913]
[1779156279500,33.22,76458.6,229.6,0.08892,0.00011,7.1913]
[1779156279550,33.22,76458.6,229.6,0.08892,0.00011,7.1913]
[1779156279865,33.22,76458.6,229.6,0.08892,0.00011,7.1913]
[1779156279609,33.22,76443.33,229.6,0.08728,0.00011,7.09052]
[1779156279916,33.22,76443.33,229.6,0.08728,0.00011,7.09052]
[1779156280042,33.22,76443.33,229.6,0.08728,0.00011,7.09052]
[1779156280087,33.22,76443.33,229.6,0.08728,0.00011,7.09052]
[1779156280268,33.22,76443.33,229.6,0.08728,0.00011,7.09052]
[1779156280466,33.22,76443.33,229.6,0.08728,0.00011,7.09052]
[1779156281441,33.22,76440.2,229.6,0.08695,0.00011,7.07049]
[1779156281730,33.22,76440.2,229.6,0.08695,0.00011,7.07049]
[1779156283736,33.23,76434.61,229.6,0.08638,0.00011,7.03525]
[1779156287346,33.24,76437.72,229.6,0.08678,0.00011,7.05948]
[1779156287893,33.24,76437.72,229.6,0.08678,0.00011,7.05948]
[1779156289152,33.24,76433.72,229.6,0.08638,0.00011,7.03477]
[1779156292493,33.25,76441.77,229.6,0.08727,0.00011,7.08994]
[1779156292811,33.25,76441.77,229.6,0.08727,0.00011,7.08994]
[1779156292894,33.25,76449.55,229.6,0.08812,0.00011,7.14187]
[1779156293956,33.28,76454.04,229.6,0.08878,0.00011,7.18201]
[1779156294885,33.28,76454.04,229.6,0.08878,0.00011,7.18201]
[1779156294652,33.3,76464.34,229.6,0.09006,0.00011,7.26005]
[1779156294972,33.3,76464.34,229.6,0.09006,0.00011,7.26005]
[1779156295286,33.32,76476.45,229.6,0.09153,0.00011,7.34915]
[1779156298338,33.34,76481.38,229.6,0.09221,0.00011,7.38962]
[1779156298985,33.34,76488.64,229.6,0.09303,0.00011,7.43883]
[1779156300225,33.34,76496.0,229.6,0.09386,0.00011,7.48877]
[1779156300996,33.35,76494.8,229.6,0.09373,0.00011,7.48122]
[1779156301496,33.35,76485.91,229.6,0.09275,0.00011,7.42216]
[1779156304448,33.37,76479.67,229.6,0.09218,0.00011,7.38767]
[1779156305249,33.37,76482.82,229.6,0.09254,0.00011,7.40935]
[1779156305620,33.37,76482.82,229.6,0.09254,0.00011,7.40935]
[1779156305622,33.37,76482.82,229.6,0.09254,0.00011,7.40935]
[1779156305708,33.37,76488.09,229.6,0.09313,0.00011,7.44521]
[1779156306019,33.37,76488.09,229.6,0.09313,0.00011,7.44521]
[1779156311400,33.37,76491.97,229.6,0.09358,0.00011,7.47181]
[1779156316435,33.37,76491.37,229.6,0.09352,0.00011,7.46819]
[1779156319541,33.37,76494.22,229.6,0.09384,0.00011,7.48747]
[1779156319642,33.37,76494.76,229.6,0.0939,0.00011,7.49116]
[1779156323300,33.37,76495.5,229.6,0.09399,0.00011,7.49667]
[1779156323485,33.37,76495.6,229.6,0.09402,0.00011,7.49788]
[1779156327513,33.38,76484.06,229.6,0.09273,0.00011,7.42087]
[1779156329891,33.38,76484.53,229.6,0.09278,0.00011,7.42418]
[1779156329942,33.38,76484.53,229.6,0.09278,0.00011,7.42418]
[1779156334272,33.38,76483.06,229.6,0.09257,0.00011,7.4094]
[1779156334562,33.38,76487.27,229.6,0.09304,0.00011,7.43771]
[1779156336987,33.38,76493.56,229.6,0.09376,0.00011,7.4805]
[1779156338507,33.38,76495.98,229.6,0.09404,0.00011,7.49701]
[1779156343629,33.38,76506.5,229.6,0.09525,0.00011,7.56904]
[1779156346759,33.38,76511.29,229.6,0.09579,0.00011,7.60162]
[1779156349675,33.38,76519.73,229.6,0.09676,0.00011,7.65891]
[1779156351735,33.38,76528.62,229.6,0.09779,0.00012,7.71922]
[1779156352041,33.38,76528.62,229.6,0.09779,0.00012,7.71922]
[1779156354952,33.38,76531.69,229.6,0.09814,0.00012,7.73994]
[1779156361152,33.38,76533.08,229.6,0.09829,0.00012,7.74861]
[1779156366323,33.38,76539.47,229.6,0.09902,0.00012,7.79153]
[1779156366392,33.38,76539.47,229.6,0.09902,0.00012,7.79153]
[1779156367387,33.38,76545.2,229.6,0.09969,0.00012,7.83045]
[1779156367961,33.38,76545.2,229.6,0.09969,0.00012,7.83045]
[1779156367798,33.38,76554.35,229.6,0.10076,0.00012,7.89282]
[1779156369387,33.38,76555.37,229.6,0.10088,0.00012,7.89967]
[1779156370584,33.38,76557.13,229.6,0.10109,0.00012,7.91158]
[1779156375869,33.38,76555.86,229.6,0.10092,0.00012,7.90196]
[1779156380904,33.37,76559.96,229.6,0.10139,0.00012,7.92935]
[1779156383071,33.37,76560.87,229.6,0.10149,0.00012,7.93524]
[1779156388961,33.37,76561.46,229.6,0.10154,0.00012,7.93819]
[1779156390597,33.37,76560.91,229.6,0.10148,0.00012,7.93423]
[1779156392252,33.37,76560.31,229.6,0.10133,0.00012,7.9239]
[1779156392255,33.37,76560.31,229.6,0.10133,0.00012,7.9239]
[1779156392322,33.37,76560.31,229.6,0.10133,0.00012,7.9239]
[1779156392431,33.37,76560.31,229.6,0.10133,0.00012,7.9239]
[1779156394266,33.37,76569.51,229.6,0.10242,0.00012,7.98682]
[1779156394298,33.37,76569.51,229.6,0.10242,0.00012,7.98682]
[1779156396244,33.37,76575.07,229.6,0.10308,0.00012,8.02461]
[1779156397926,33.37,76576.53,229.6,0.10325,0.00012,8.03438]
[1779156397941,33.37,76576.53,229.6,0.10325,0.00012,8.03438]
[1779156398025,33.37,76579.49,229.6,0.1036,0.00012,8.0545]
[1779156400438,33.37,76584.25,229.6,0.10418,0.00012,8.08739]
[1779156400738,33.37,76584.25,229.6,0.10418,0.00012,8.08739]
[1779156402332,33.37,76583.36,229.6,0.10407,0.00012,8.08119]
[1779156404352,33.36,76589.09,229.6,0.10476,0.00012,8.12079]
[1779156404376,33.36,76587.86,229.6,0.10461,0.00012,8.11209]
[1779156407098,33.36,76588.82,229.6,0.10471,0.00012,8.11785]
[1779156410688,33.36,76596.91,229.6,0.10567,0.00012,8.17253]
[1779156412124,33.36,76606.92,229.6,0.10688,0.00012,8.24113]
[1779156413343,33.36,76606.92,229.6,0.10688,0.00012,8.24113]
[1779156419173,33.34,76606.56,229.6,0.10676,0.00012,8.23419]
[1779156421466,33.34,76609.5,229.6,0.10711,0.00012,8.25406]
[1779156422280,33.34,76620.81,229.6,0.10849,0.00012,8.33183]
[1779156423989,33.34,76630.52,229.6,0.10968,0.00013,8.39847]
[1779156424255,33.34,76630.52,229.6,0.10968,0.00013,8.39847]
[1779156425108,33.33,76624.43,229.6,0.1089,0.00013,8.35486]
[1779156426669,33.33,76618.87,229.6,0.10819,0.00012,8.31511]
[1779156432265,33.32,76617.87,229.6,0.10797,0.00012,8.30272]
[1779156437300,33.31,76613.17,229.6,0.10733,0.00012,8.26642]
[1779156443096,33.3,76618.19,229.6,0.1079,0.00012,8.29881]
[1779156443201,33.3,76615.39,229.6,0.10754,0.00012,8.27852]
[1779156443333,33.3,76615.39,229.6,0.10754,0.00012,8.27852]
[1779156443686,33.3,76615.39,229.6,0.10754,0.00012,8.27852]
[1779156443716,33.3,76615.39,229.6,0.10754,0.00012,8.27852]
[1779156444350,33.3,76596.24,229.6,0.10516,0.00012,8.14369]
[1779156449385,33.29,76591.41,229.6,0.10453,0.00012,8.10802]
[1779156454420,33.29,76587.6,229.6,0.10397,0.00012,8.07367]
[1779156458007,33.28,76586.79,229.6,0.10386,0.00012,8.06726]
[1779156463486,33.27,76586.59,229.6,0.10376,0.00012,8.06182]
[1779156466819,33.27,76592.93,229.6,0.10451,0.00012,8.10456]
[1779156467164,33.27,76598.83,229.6,0.10522,0.00012,8.14492]
[1779156467623,33.27,76598.83,229.6,0.10522,0.00012,8.14492]
[1779156471754,33.26,76610.61,229.6,0.10661,0.00012,8.22419]
[1779156475570,33.25,76619.32,229.6,0.10764,0.00012,8.2825]
[1779156480605,33.24,76624.35,229.6,0.10821,0.00012,8.31418]
[1779156485641,33.24,76622.99,229.6,0.10797,0.00012,8.30104]
[1779156490675,33.23,76621.57,229.6,0.10773,0.00012,8.28759]
[1779156495711,33.22,76615.61,229.6,0.10693,0.00012,8.24246]
[1779156501037,33.21,76616.84,229.6,0.10704,0.00012,8.24863]
[1779156506788,33.2,76612.54,229.6,0.10643,0.00012,8.21443]
[1779156511823,33.19,76611.29,229.6,0.10617,0.00012,8.19714]
[1779156513397,33.19,76613.43,229.6,0.10642,0.00012,8.2116]
[1779156515078,33.19,76610.01,229.6,0.10599,0.00012,8.18715]
[1779156515136,33.19,76604.15,229.6,0.10526,0.00012,8.14572]
[1779156515178,33.19,76604.15,229.6,0.10526,0.00012,8.14572]
[1779156516220,33.19,76599.51,229.6,0.10468,0.00012,8.11253]
[1779156517161,33.19,76605.77,229.6,0.10543,0.00012,8.15542]
[1779156520817,33.18,76612.58,229.6,0.10624,0.00012,8.20157]
[1779156520886,33.18,76611.97,229.6,0.10616,0.00012,8.19678]
[1779156525921,33.17,76613.55,229.6,0.10627,0.00012,8.20315]
[1779156530956,33.16,76615.65,229.6,0.10645,0.00012,8.2132]
[1779156535991,33.15,76614.94,229.6,0.10628,0.00012,8.20357]
[1779156541029,33.13,76615.24,229.6,0.10623,0.00012,8.20105]
[1779156545307,33.12,76616.46,229.6,0.10631,0.00012,8.20586]
[1779156546064,33.12,76615.18,229.6,0.10614,0.00012,8.19596]
[1779156546504,33.12,76615.18,229.6,0.10614,0.00012,8.19596]
[1779156552106,33.11,76614.27,229.6,0.10597,0.00012,8.18655]
[1779156557141,33.11,76609.85,229.6,0.10538,0.00012,8.15324]
[1779156562176,33.1,76613.09,229.6,0.10574,0.00012,8.17367]
[1779156562467,33.1,76613.09,229.6,0.10574,0.00012,8.17367]
[1779156568199,33.09,76612.35,229.6,0.10559,0.00012,8.16486]
[1779156568659,33.09,76606.91,229.6,0.1049,0.00012,8.126]
[1779156574260,33.08,76605.23,229.6,0.10456,0.00012,8.1041]
[1779156577521,33.08,76604.34,229.6,0.10442,0.00012,8.09648]
[1779156579986,33.07,76595.62,229.6,0.10331,0.00012,8.03305]
[1779156586062,33.06,76594.18,229.6,0.1031,0.00012,8.02098]
[1779156590655,33.06,76603.99,229.6,0.10425,0.00012,8.0865]
[1779156591162,33.06,76603.99,229.6,0.10425,0.00012,8.0865]
[1779156596056,33.05,76598.19,229.6,0.10348,0.00012,8.04282]
[1779156597422,33.04,76581.39,229.6,0.10142,0.00012,7.92426]
[1779156602865,33.04,76579.05,229.6,0.10111,0.00012,7.90643]
[1779156603914,33.04,76588.94,229.6,0.10228,0.00012,7.97394]
[1779156604433,33.04,76588.94,229.6,0.10228,0.00012,7.97394]
[1779156604765,33.04,76600.71,229.6,0.1037,0.00012,8.05547]
[1779156607820,33.03,76609.92,229.6,0.10481,0.00012,8.11881]
[1779156608537,33.03,76609.92,229.6,0.10481,0.00012,8.11881]
[1779156608602,33.03,76609.92,229.6,0.10481,0.00012,8.11881]
[1779156615703,33.03,76604.15,229.6,0.10405,0.00012,8.07574]
[1779156621590,33.02,76607.63,229.6,0.1044,0.00012,8.09582]
[1779156626625,33.01,76605.56,229.6,0.10409,0.00012,8.07811]
[1779156631660,33.0,76609.41,229.6,0.10444,0.00012,8.0959]
[1779156637680,32.99,76609.59,229.6,0.10442,0.00012,8.09451]
[1779156638566,32.99,76610.36,229.6,0.10449,0.00012,8.09858]
[1779156639301,32.99,76613.12,229.6,0.10482,0.00012,8.11755]
[1779156639828,32.99,76613.12,229.6,0.10482,0.00012,8.11755]
[1779156648781,32.97,76613.39,229.6,0.10474,0.00012,8.11301]
[1779156653817,32.96,76610.78,229.6,0.10436,0.00012,8.09151]
[1779156658855,32.96,76610.53,229.6,0.10427,0.00012,8.08658]
[1779156663890,32.95,76613.72,229.6,0.10461,0.00012,8.10586]
[1779156667227,32.94,76610.22,229.6,0.10416,0.00012,8.08004]
[1779156669869,32.94,76607.03,229.6,0.10374,0.00012,8.05599]
[1779156671194,32.94,76606.25,229.6,0.10363,0.00012,8.04997]
[1779156676981,32.93,76603.97,229.6,0.10329,0.00012,8.03041]
[1779156681194,32.93,76604.88,229.6,0.10337,0.00012,8.03529]
[1779156687051,32.92,76606.69,229.6,0.10353,0.00012,8.04434]
[1779156692277,32.91,76603.98,229.6,0.1031,0.00012,8.01746]
[1779156693278,32.91,76603.98,229.6,0.10309,0.00012,8.01696]
[1779156695175,32.91,76604.35,229.6,0.10312,0.00012,8.01855]
[1779156700399,32.9,76603.62,229.6,0.10298,0.00012,8.01041]
[1779156707117,32.89,76603.84,229.6,0.10296,0.00012,8.00944]
[1779156708142,32.89,76599.01,229.6,0.10235,0.00012,7.97465]
[1779156708204,32.89,76584.68,229.6,0.10061,0.00012,7.87431]
[1779156709229,32.89,76584.68,229.6,0.10061,0.00012,7.87431]
[1779156709979,32.89,76581.04,229.6,0.10017,0.00012,7.8487]
[1779156715253,32.89,76581.89,229.6,0.10025,0.00012,7.85298]
[1779156720288,32.88,76585.66,229.6,0.10067,0.00012,7.87781]
[1779156725323,32.88,76588.6,229.6,0.101,0.00012,7.89667]
[1779156726192,32.88,76588.6,229.6,0.101,0.00012,7.89667]
[1779156731365,32.87,76585.72,229.6,0.10062,0.00012,7.87487]
[1779156736400,32.87,76586.03,229.6,0.10063,0.00012,7.87561]
[1779156741435,32.87,76585.79,229.6,0.10058,0.00012,7.87254]
[1779156744456,32.86,76595.16,229.6,0.1017,0.00012,7.93698]
[1779156749491,32.86,76588.3,229.6,0.10084,0.00012,7.88728]
[1779156754526,32.86,76589.23,229.6,0.10086,0.00012,7.88634]
[1779156759771,32.85,76591.36,229.6,0.10109,0.00012,7.89994]
[1779156761846,32.85,76594.13,229.6,0.10141,0.00012,7.91861]
[1779156762582,32.85,76603.34,229.6,0.10252,0.00012,7.98227]
[1779156768273,32.85,76610.57,229.6,0.10339,0.00012,8.0323]
[1779156773659,32.84,76614.15,229.6,0.1038,0.00012,8.05551]
[1779156776095,32.84,76616.43,229.6,0.10407,0.00012,8.07128]
[1779156777557,32.84,76624.5,229.6,0.10506,0.00012,8.12754]
[1779156781262,32.84,76627.18,229.6,0.10537,0.00012,8.14536]
[1779156786254,32.83,76628.58,229.6,0.10551,0.00012,8.15345]
[1779156787225,32.83,76626.69,229.6,0.10527,0.00012,8.13975]
[1779156787254,32.83,76616.91,229.6,0.10406,0.00012,8.07053]
[1779156787601,32.83,76616.91,229.6,0.10406,0.00012,8.07053]
[1779156789427,32.83,76613.87,229.6,0.10368,0.00012,8.04876]
[1779156790282,32.83,76613.36,229.6,0.10361,0.00012,8.04497]
[1779156794553,32.83,76615.03,229.6,0.1038,0.00012,8.05564]
[1779156794878,32.83,76615.03,229.6,0.1038,0.00012,8.05564]
[1779156800269,32.82,76617.7,229.6,0.1041,0.00012,8.07321]
[1779156801397,32.82,76626.72,229.6,0.10521,0.00012,8.13619]
[1779156805398,32.82,76636.5,229.6,0.1064,0.00013,8.20383]
[1779156810919,32.81,76631.32,229.6,0.10571,0.00012,8.16482]
[1779156815954,32.81,76625.43,229.6,0.10489,0.00012,8.11567]
[1779156820990,32.8,76626.29,229.6,0.10496,0.00012,8.1201]
[1779156826025,32.8,76626.4,229.6,0.10495,0.00012,8.1192]
[1779156831060,32.8,76631.31,229.6,0.10553,0.00012,8.15207]
[1779156836108,32.79,76631.43,229.6,0.10551,0.00012,8.15135]
[1779156842137,32.78,76638.13,229.6,0.1063,0.00013,8.19574]
[1779156844151,32.78,76648.95,229.6,0.10764,0.00013,8.27152]
[1779156846511,32.78,76651.63,229.6,0.10796,0.00013,8.28944]
[1779156846655,32.78,76651.63,229.6,0.10796,0.00013,8.28944]
[1779156854221,32.77,76655.62,229.6,0.10838,0.00013,8.31306]
[1779156859256,32.76,76656.16,229.6,0.10839,0.00013,8.31387]
[1779156864291,32.75,76651.99,229.6,0.10781,0.00013,8.28126]
[1779156866305,32.75,76660.98,229.6,0.10893,0.00013,8.34416]
[1779156871410,32.74,76662.21,229.6,0.10904,0.00013,8.35039]
[1779156877527,32.73,76656.58,229.6,0.1082,0.00013,8.30085]
[1779156877552,32.73,76656.56,229.6,0.10818,0.00013,8.30015]
[1779156883425,32.72,76661.61,229.6,0.10877,0.00013,8.33274]
[1779156888543,32.72,76664.51,229.6,0.10909,0.00013,8.35105]
[1779156891458,32.71,76664.72,229.6,0.10909,0.00013,8.35074]
[1779156892145,32.71,76666.04,229.6,0.10924,0.00013,8.35956]
[1779156897523,32.7,76666.45,229.6,0.10923,0.00013,8.35883]
[1779156902558,32.69,76666.56,229.6,0.10919,0.00013,8.35664]
[1779156904842,32.69,76666.52,229.6,0.10917,0.00013,8.35577]
[1779156907080,32.69,76654.03,229.6,0.10755,0.00013,8.26453]
[1779156907593,32.69,76645.74,229.6,0.1065,0.00013,8.20555]
[1779156912628,32.68,76646.8,229.6,0.1066,0.00013,8.21118]
[1779156914980,32.68,76647.01,229.6,0.10662,0.00013,8.21228]
[1779156916656,32.68,76636.7,229.6,0.1053,0.00012,8.13761]
[1779156917823,32.68,76636.7,229.6,0.1053,0.00012,8.13761]
[1779156918053,32.68,76636.7,229.6,0.1053,0.00012,8.13761]
[1779156919633,32.67,76634.95,229.6,0.10506,0.00012,8.12398]
[1779156922794,32.67,76635.22,229.6,0.10506,0.00012,8.12415]
[1779156924261,32.67,76636.39,229.6,0.10518,0.00012,8.13127]
[1779156925723,32.66,76625.52,229.6,0.10381,0.00012,8.0531]
[1779156930765,32.66,76620.84,229.6,0.10319,0.00012,8.0176]
[1779156935416,32.65,76630.65,229.6,0.1043,0.00012,8.07882]
[1779156941511,32.65,76634.38,229.6,0.10471,0.00012,8.10243]
[1779156946877,32.64,76632.81,229.6,0.10445,0.00012,8.08733]
[1779156948293,32.64,76632.81,229.6,0.10445,0.00012,8.08733]
[1779156948484,32.64,76632.81,229.6,0.10445,0.00012,8.08733]
[1779156949149,32.63,76648.15,229.6,0.10635,0.00013,8.19541]
[1779156950509,32.63,76658.5,229.6,0.10765,0.00013,8.26876]
[1779156950723,32.63,76658.5,229.6,0.10765,0.00013,8.26876]
[1779156951472,32.63,76658.5,229.6,0.10765,0.00013,8.26876]
[1779156952615,32.63,76669.65,229.6,0.10906,0.00013,8.34739]
[1779156954625,32.63,76670.34,229.6,0.10912,0.00013,8.3511]
[1779156958035,32.62,76670.58,229.6,0.10912,0.00013,8.351]
[1779156960798,32.62,76669.94,229.6,0.10901,0.00013,8.34464]
[1779156961671,32.62,76667.45,229.6,0.10868,0.00013,8.32623]
[1779156962505,32.62,76667.45,229.6,0.10868,0.00013,8.32623]
[1779156962605,32.61,76659.69,229.6,0.10768,0.00013,8.27019]
[1779156963997,32.61,76649.58,229.6,0.10638,0.00013,8.19721]
[1779156966553,32.61,76650.24,229.6,0.10646,0.00013,8.20155]
[1779156969422,32.61,76650.95,229.6,0.10652,0.00013,8.20488]
[1779156971228,32.6,76651.31,229.6,0.10654,0.00013,8.20639]
[1779156976292,32.6,76651.36,229.6,0.1065,0.00013,8.20368]
[1779156976589,32.6,76651.36,229.6,0.1065,0.00013,8.20368]
[1779156976612,32.6,76651.36,229.6,0.1065,0.00013,8.20368]
[1779156977048,32.6,76650.96,229.6,0.10643,0.00013,8.20015]
[1779156977904,32.59,76647.58,229.6,0.106,0.00013,8.17562]
[1779156978217,32.59,76647.58,229.6,0.106,0.00013,8.17562]
[1779156979780,32.59,76643.13,229.6,0.10542,0.00013,8.14275]
[1779156980257,32.59,76643.13,229.6,0.10542,0.00013,8.14275]
[1779156980725,32.59,76642.21,229.6,0.10529,0.00013,8.13562]
[1779156982209,32.59,76637.8,229.6,0.10473,0.00012,8.10372]
[1779156984235,32.59,76636.49,229.6,0.10455,0.00012,8.09335]
[1779156989784,32.58,76639.35,229.6,0.10485,0.00012,8.11042]
[1779156990942,32.58,76642.33,229.6,0.10521,0.00013,8.13102]
[1779156991582,32.58,76642.33,229.6,0.10521,0.00013,8.13102]
[1779156994255,32.57,76655.27,229.6,0.10675,0.00013,8.21586]
[1779156994283,32.57,76655.27,229.6,0.10675,0.00013,8.21586]
[1779156999302,32.57,76661.98,229.6,0.10756,0.00013,8.26154]
[1779157005284,32.56,76666.39,229.6,0.10806,0.00013,8.2896]
[1779157010319,32.55,76664.23,229.6,0.10774,0.00013,8.27172]
[1779157012163,32.55,76665.38,229.6,0.10788,0.00013,8.27948]
[1779157014058,32.55,76674.55,229.6,0.10903,0.00013,8.34422]
[1779157017556,32.54,76682.29,229.6,0.11,0.00013,8.39802]
[1779157024419,32.53,76691.81,229.6,0.11113,0.00013,8.46111]
[1779157029455,32.52,76693.74,229.6,0.11132,0.00013,8.47146]
[1779157034489,32.51,76701.33,229.6,0.11224,0.00013,8.52262]
[1779157034796,32.51,76701.33,229.6,0.11224,0.00013,8.52262]
[1779157034837,32.51,76701.33,229.6,0.11224,0.00013,8.52262]
[1779157035496,32.51,76708.01,229.6,0.11311,0.00013,8.57023]
[1779157035857,32.51,76708.01,229.6,0.11311,0.00013,8.57023]
[1779157036040,32.51,76708.01,229.6,0.11311,0.00013,8.57023]
[1779157036503,32.51,76709.86,229.6,0.11334,0.00013,8.58314]
[1779157037480,32.51,76709.86,229.6,0.11334,0.00013,8.58314]
[1779157037510,32.51,76712.74,229.6,0.11371,0.00013,8.60317]
[1779157040490,32.5,76718.89,229.6,0.11451,0.00013,8.6467]
[1779157040492,32.5,76718.89,229.6,0.11451,0.00013,8.6467]
[1779157040501,32.5,76718.89,229.6,0.11451,0.00013,8.6467]
[1779157042862,32.5,76724.74,229.6,0.11525,0.00013,8.68738]
[1779157043583,32.5,76724.74,229.6,0.11525,0.00013,8.68738]
[1779157043683,32.5,76724.74,229.6,0.11525,0.00013,8.68738]
[1779157043602,32.5,76714.52,229.6,0.11388,0.00013,8.61234]
[1779157045025,32.49,76714.45,229.6,0.11386,0.00013,8.61126]
[1779157049794,32.49,76714.62,229.6,0.11383,0.00013,8.60959]
[1779157049840,32.49,76714.62,229.6,0.11383,0.00013,8.60959]
[1779157049895,32.49,76714.62,229.6,0.11383,0.00013,8.60959]
[1779157050012,32.49,76714.62,229.6,0.11383,0.00013,8.60959]
[1779157050601,32.49,76707.38,229.6,0.11286,0.00013,8.55645]
[1779157054004,32.48,76704.39,229.6,0.11235,0.00013,8.52635]
[1779157059664,32.47,76702.06,229.6,0.11196,0.00013,8.50491]
[1779157064700,32.46,76704.38,229.6,0.1122,0.00013,8.51796]
[1779157068730,32.45,76712.96,229.6,0.11327,0.00013,8.57705]
[1779157071844,32.45,76713.99,229.6,0.11338,0.00013,8.58287]
[1779157072073,32.45,76713.99,229.6,0.11338,0.00013,8.58287]
[1779157072965,32.44,76712.48,229.6,0.11315,0.00013,8.57025]
[1779157073066,32.44,76720.67,229.6,0.11422,0.00013,8.62902]
[1779157077037,32.42,76722.16,229.6,0.11425,0.00013,8.63086]
[1779157080501,32.37,76723.35,229.6,0.11409,0.00013,8.62253]
[1779157080997,32.35,76722.75,229.6,0.11385,0.00013,8.60936]
[1779157081337,32.35,76722.75,229.6,0.11385,0.00013,8.60936]
[1779157081354,32.35,76722.75,229.6,0.11385,0.00013,8.60936]
[1779157081387,32.35,76721.97,229.6,0.11373,0.00013,8.60289]
[1779157082579,32.35,76721.97,229.6,0.11373,0.00013,8.60289]
[1779157083833,32.35,76736.45,229.6,0.11565,0.00013,8.70769]
[1779157085208,32.35,76736.45,229.6,0.11565,0.00013,8.70769]
[1779157085767,32.34,76736.03,229.6,0.11557,0.00013,8.70338]
[1779157086391,32.34,76732.49,229.6,0.11508,0.00013,8.67676]
[1779157087531,32.34,76732.49,229.6,0.11508,0.00013,8.67676]
[1779157092154,32.33,76731.95,229.6,0.11495,0.00013,8.66949]
[1779157092269,32.33,76731.95,229.6,0.11495,0.00013,8.66949]
[1779157095239,32.3,76724.85,229.6,0.11379,0.00013,8.60657]
[1779157097197,32.3,76723.72,229.6,0.11361,0.00013,8.59663]
[1779157101511,32.29,76723.45,229.6,0.1135,0.00013,8.59053]
[1779157103739,32.29,76721.18,229.6,0.11318,0.00013,8.57312]
[1779157103958,32.28,76721.54,229.6,0.1132,0.00013,8.57413]
[1779157104316,32.28,76721.54,229.6,0.1132,0.00013,8.57413]
[1779157104910,32.28,76715.68,229.6,0.11241,0.00013,8.53057]
[1779157105744,32.28,76715.68,229.6,0.11241,0.00013,8.53057]
[1779157106443,32.28,76712.14,229.6,0.11192,0.00013,8.50402]
[1779157110249,32.27,76706.51,229.6,0.11113,0.00013,8.46032]
[1779157116542,32.26,76713.72,229.6,0.11194,0.00013,8.50282]
[1779157118283,32.26,76705.04,229.6,0.11077,0.00013,8.43827]
[1779157126213,32.25,76713.95,229.6,0.11185,0.00013,8.49807]
[1779157132175,32.24,76709.65,229.6,0.11121,0.00013,8.4623]
[1779157137210,32.23,76714.37,229.6,0.11177,0.00013,8.49356]
[1779157142245,32.22,76713.43,229.6,0.11159,0.00013,8.48348]
[1779157144696,32.22,76714.44,229.6,0.11171,0.00013,8.49022]
[1779157150301,32.21,76719.18,229.6,0.11225,0.00013,8.52018]
[1779157151067,32.21,76719.18,229.6,0.11225,0.00013,8.52018]
[1779157151241,32.21,76719.18,229.6,0.11225,0.00013,8.52018]
[1779157154095,32.2,76726.94,229.6,0.11324,0.00013,8.57476]
[1779157154974,32.2,76726.01,229.6,0.11311,0.00013,8.5672]
[1779157160597,32.19,76733.55,229.6,0.11405,0.00013,8.61921]
[1779157161464,32.19,76732.61,229.6,0.11391,0.00013,8.6116]
[1779157161491,32.19,76732.61,229.6,0.11391,0.00013,8.6116]
[1779157161795,32.19,76732.61,229.6,0.11391,0.00013,8.6116]
[1779157163524,32.18,76717.64,229.6,0.11189,0.00013,8.50058]
[1779157168700,32.18,76712.3,229.6,0.11113,0.00013,8.45857]
[1779157168705,32.18,76712.3,229.6,0.11113,0.00013,8.45857]
[1779157174469,32.17,76714.0,229.6,0.11122,0.00013,8.46096]
[1779157177560,32.16,76708.31,229.6,0.11045,0.00013,8.41833]
[1779157177574,32.16,76708.31,229.6,0.11045,0.00013,8.41833]
[1779157184539,32.15,76712.54,229.6,0.11092,0.00013,8.44468]
[1779157189574,32.15,76708.55,229.6,0.11035,0.00013,8.41289]
[1779157191588,32.14,76718.6,229.6,0.11165,0.00013,8.48521]
[1779157196623,32.14,76719.27,229.6,0.11168,0.00013,8.48702]
[1779157201658,32.13,76724.73,229.6,0.11235,0.00013,8.52387]
[1779157202246,32.13,76724.73,229.6,0.11235,0.00013,8.52387]
[1779157203551,32.13,76725.4,229.6,0.11243,0.00013,8.5281]
[1779157204891,32.12,76728.98,229.6,0.11288,0.00013,8.55298]
[1779157205279,32.12,76728.98,229.6,0.11288,0.00013,8.55298]
[1779157206361,32.12,76733.27,229.6,0.11344,0.00013,8.58387]
[1779157208355,32.12,76736.68,229.6,0.11388,0.00013,8.6076]
[1779157208437,32.12,76736.68,229.6,0.11388,0.00013,8.6076]
[1779157208686,32.12,76736.68,229.6,0.11388,0.00013,8.6076]
[1779157208866,32.12,76736.68,229.6,0.11388,0.00013,8.6076]
[1779157208720,32.12,76746.8,229.6,0.11523,0.00014,8.6814]
[1779157208968,32.12,76746.8,229.6,0.11523,0.00014,8.6814]
[1779157209717,32.11,76754.43,229.6,0.11626,0.00014,8.73716]
[1779157212349,32.11,76751.77,229.6,0.11587,0.00014,8.71609]
[1779157212378,32.11,76751.77,229.6,0.11587,0.00014,8.71609]
[1779157215076,32.11,76751.12,229.6,0.11574,0.00014,8.7093]
[1779157219237,32.1,76749.36,229.6,0.11545,0.00014,8.69358]
[1779157219528,32.1,76749.36,229.6,0.11545,0.00014,8.69358]
[1779157219583,32.1,76749.36,229.6,0.11545,0.00014,8.69358]
[1779157224831,32.07,76749.89,229.6,0.11535,0.00014,8.68798]
[1779157225304,32.07,76749.89,229.6,0.11535,0.00014,8.68798]
[1779157226004,32.07,76749.55,229.6,0.11529,0.00014,8.68488]
[1779157226845,32.07,76741.25,229.6,0.11415,0.00013,8.62292]
[1779157231880,32.06,76749.3,229.6,0.11511,0.00014,8.67286]
[1779157236918,32.04,76757.13,229.6,0.11599,0.00014,8.72052]
[1779157244312,32.03,76755.87,229.6,0.11578,0.00014,8.70934]
[1779157245654,32.02,76760.22,229.6,0.11632,0.00014,8.73855]
[1779157250846,32.02,76763.12,229.6,0.11666,0.00014,8.75743]
[1779157256051,32.01,76765.66,229.6,0.11693,0.00014,8.7716]
[1779157261086,32.0,76765.4,229.6,0.11683,0.00014,8.76639]
[1779157266121,31.99,76760.02,229.6,0.11603,0.00014,8.72326]
[1779157267679,31.99,76760.02,229.6,0.11603,0.00014,8.72326]
[1779157273649,31.98,76753.48,229.6,0.11507,0.00014,8.67104]
[1779157279212,31.97,76750.27,229.6,0.11457,0.00014,8.64379]
[1779157284247,31.97,76742.59,229.6,0.11348,0.00013,8.58464]
[1779157289282,31.96,76742.24,229.6,0.11339,0.00013,8.57929]
[1779157291296,31.96,76752.42,229.6,0.11468,0.00014,8.64778]
[1779157296331,31.95,76754.66,229.6,0.11494,0.00014,8.66193]
[1779157299525,31.95,76754.34,229.6,0.11488,0.00014,8.65858]
[1779157301749,31.95,76759.75,229.6,0.1156,0.00014,8.69757]
[1779157302961,31.94,76761.95,229.6,0.11589,0.00014,8.71335]
[1779157308132,31.93,76756.79,229.6,0.11511,0.00014,8.67125]
[1779157311747,31.93,76756.81,229.6,0.11508,0.00014,8.66943]
[1779157313460,31.93,76752.09,229.6,0.11441,0.00014,8.63321]
[1779157318489,31.92,76741.22,229.6,0.11288,0.00013,8.54944]
[1779157323920,31.91,76739.47,229.6,0.11261,0.00013,8.53473]
[1779157324531,31.91,76748.86,229.6,0.11386,0.00014,8.60317]
[1779157329566,31.9,76751.76,229.6,0.1142,0.00014,8.62161]
[1779157334601,31.9,76753.01,229.6,0.11431,0.00014,8.62785]
[1779157338469,31.89,76753.63,229.6,0.11436,0.00014,8.63063]
[1779157341463,31.89,76767.87,229.6,0.11627,0.00014,8.73469]
[1779157341650,31.89,76768.5,229.6,0.11635,0.00014,8.73876]
[1779157344175,31.88,76767.7,229.6,0.11622,0.00014,8.73189]
[1779157345032,31.88,76768.41,229.6,0.11631,0.00014,8.73672]
[1779157345520,31.88,76768.41,229.6,0.11631,0.00014,8.73672]
[1779157346462,31.88,76768.07,229.6,0.11625,0.00014,8.73359]
[1779157346522,31.88,76768.07,229.6,0.11625,0.00014,8.73359]
[1779157346685,31.88,76769.28,229.6,0.11641,0.00014,8.742]
[1779157348281,31.88,76770.61,229.6,0.11658,0.00014,8.75141]
[1779157348718,31.88,76770.61,229.6,0.11658,0.00014,8.75141]
[1779157348725,31.88,76771.51,229.6,0.1167,0.00014,8.75761]
[1779157353734,31.87,76767.19,229.6,0.11599,0.00014,8.71718]
[1779157356533,31.87,76767.18,229.6,0.11598,0.00014,8.7167]
[1779157356755,31.87,76766.64,229.6,0.11589,0.00014,8.71188]
[1779157361841,31.86,76762.97,229.6,0.11535,0.00014,8.68261]
[1779157366273,31.86,76762.84,229.6,0.11529,0.00014,8.67927]
[1779157371860,31.85,76762.6,229.6,0.11521,0.00014,8.67462]
[1779157376902,31.84,76764.93,229.6,0.11549,0.00014,8.69]
[1779157378280,31.84,76769.79,229.6,0.11614,0.00014,8.72514]
[1779157378909,31.84,76771.26,229.6,0.11633,0.00014,8.73552]
[1779157383944,31.84,76769.01,229.6,0.11598,0.00014,8.71671]
[1779157387193,31.83,76768.75,229.6,0.11592,0.00014,8.71363]
[1779157387972,31.83,76768.31,229.6,0.11586,0.00014,8.70996]
[1779157393008,31.82,76766.64,229.6,0.11558,0.00014,8.69499]
[1779157400081,31.82,76767.21,229.6,0.11559,0.00014,8.6958]
[1779157405116,31.81,76767.54,229.6,0.11559,0.00014,8.6958]
[1779157410898,31.81,76766.5,229.6,0.11541,0.00014,8.6861]
[1779157416193,31.8,76763.1,229.6,0.11482,0.00014,8.65147]
[1779157420936,31.79,76766.48,229.6,0.11526,0.00014,8.67533]
[1779157422598,31.79,76767.63,229.6,0.1154,0.00014,8.68296]
[1779157423017,31.79,76767.63,229.6,0.1154,0.00014,8.68296]
[1779157423032,31.79,76768.31,229.6,0.11547,0.00014,8.68709]
[1779157424249,31.79,76777.62,229.6,0.11675,0.00014,8.75632]
[1779157429947,31.78,76780.85,229.6,0.11717,0.00014,8.77886]
[1779157435256,31.78,76781.65,229.6,0.11724,0.00014,8.78285]
[1779157439625,31.77,76781.66,229.6,0.11721,0.00014,8.78092]
[1779157439646,31.77,76781.66,229.6,0.11721,0.00014,8.78092]
[1779157439719,31.77,76781.83,229.6,0.11722,0.00014,8.7818]
[1779157445400,31.77,76780.14,229.6,0.11697,0.00014,8.7684]
[1779157450431,31.77,76785.09,229.6,0.11765,0.00014,8.80473]
[1779157455466,31.77,76789.26,229.6,0.11821,0.00014,8.83494]
[1779157456563,31.77,76789.26,229.6,0.11821,0.00014,8.83494]
[1779157462263,31.76,76794.91,229.6,0.11897,0.00014,8.87561]
[1779157463208,31.76,76796.42,229.6,0.11917,0.00014,8.88664]
[1779157468279,31.76,76801.02,229.6,0.11979,0.00014,8.91949]
[1779157471250,31.75,76804.59,229.6,0.12027,0.00014,8.94525]
[1779157471272,31.75,76804.59,229.6,0.12027,0.00014,8.94525]
[1779157471705,31.75,76804.59,229.6,0.12027,0.00014,8.94525]
[1779157472137,31.75,76816.09,229.6,0.12183,0.00014,9.02541]
[1779157472882,31.75,76831.28,229.6,0.12401,0.00014,9.14003]
[1779157473518,31.75,76831.28,229.6,0.12401,0.00014,9.14003]
[1779157474084,31.75,76831.28,229.6,0.12401,0.00014,9.14003]
[1779157474159,31.75,76840.85,229.6,0.12539,0.00015,9.21221]
[1779157475658,31.74,76844.57,229.6,0.12585,0.00015,9.23615]
[1779157476056,31.74,76844.57,229.6,0.12585,0.00015,9.23615]
[1779157476151,31.73,76845.61,229.6,0.12591,0.00015,9.2394]
[1779157477101,31.73,76845.61,229.6,0.12591,0.00015,9.2394]
[1779157477345,31.72,76852.27,229.6,0.12679,0.00015,9.28538]
[1779157477679,31.72,76852.27,229.6,0.12679,0.00015,9.28538]
[1779157477682,31.72,76852.27,229.6,0.12679,0.00015,9.28538]
[1779157477937,31.72,76852.27,229.6,0.12679,0.00015,9.28538]
[1779157478280,31.7,76856.37,229.6,0.12729,0.00015,9.31137]
[1779157479022,31.69,76858.01,229.6,0.12743,0.00015,9.31835]
[1779157484518,31.67,76860.01,229.6,0.12759,0.00015,9.32688]
[1779157484696,31.67,76860.01,229.6,0.12759,0.00015,9.32688]
[1779157485361,31.67,76866.75,229.6,0.12858,0.00015,9.37807]
[1779157485675,31.67,76866.75,229.6,0.12858,0.00015,9.37807]
[1779157485894,31.67,76889.57,229.6,0.132,0.00015,9.55239]
[1779157486446,31.67,76889.57,229.6,0.132,0.00015,9.55239]
[1779157486698,31.67,76889.57,229.6,0.132,0.00015,9.55239]
[1779157486900,31.67,76897.73,229.6,0.13322,0.00015,9.61446]
[1779157489674,31.67,76899.27,229.6,0.13343,0.00015,9.62504]
[1779157490103,31.67,76899.27,229.6,0.13343,0.00015,9.62504]
[1779157490705,31.67,76899.47,229.6,0.13345,0.00015,9.62594]
[1779157490752,31.67,76899.47,229.6,0.13345,0.00015,9.62594]
[1779157490763,31.67,76899.47,229.6,0.13345,0.00015,9.62594]
[1779157491089,31.67,76899.47,229.6,0.13345,0.00015,9.62594]
[1779157490987,31.66,76905.55,229.6,0.13436,0.00015,9.67201]
[1779157491314,31.66,76905.55,229.6,0.13436,0.00015,9.67201]
[1779157491369,31.66,76905.55,229.6,0.13436,0.00015,9.67201]
[1779157491468,31.66,76905.55,229.6,0.13436,0.00015,9.67201]
[1779157491524,31.66,76905.55,229.6,0.13436,0.00015,9.67201]
[1779157491658,31.66,76905.55,229.6,0.13436,0.00015,9.67201]
[1779157491832,31.66,76929.43,229.6,0.13804,0.00016,9.85558]
[1779157492198,31.66,76929.43,229.6,0.13804,0.00016,9.85558]
[1779157492742,31.66,76929.43,229.6,0.13804,0.00016,9.85558]
[1779157493119,31.66,76929.43,229.6,0.13804,0.00016,9.85558]
[1779157493067,31.66,76932.01,229.6,0.13843,0.00016,9.8749]
[1779157494234,31.65,76928.74,229.6,0.1378,0.00016,9.84368]
[1779157494752,31.65,76928.74,229.6,0.1378,0.00016,9.84368]
[1779157496951,31.62,76937.0,229.6,0.13886,0.00016,9.89627]
[1779157497015,31.6,76937.65,229.6,0.13884,0.00016,9.89516]
[1779157497348,31.6,76937.65,229.6,0.13884,0.00016,9.89516]
[1779157497716,31.6,76937.65,229.6,0.13884,0.00016,9.89516]
[1779157497729,31.6,76937.65,229.6,0.13884,0.00016,9.89516]
[1779157498027,31.58,76939.62,229.6,0.139,0.00016,9.90319]
[1779157498279,31.58,76939.62,229.6,0.139,0.00016,9.90319]
[1779157498792,31.56,76943.25,229.6,0.13944,0.00016,9.9252]
[1779157502104,31.54,76938.04,229.6,0.13847,0.00016,9.87757]
[1779157502137,31.54,76942.5,229.6,0.13911,0.00016,9.90901]
[1779157502468,31.54,76942.5,229.6,0.13911,0.00016,9.90901]
[1779157502489,31.54,76942.5,229.6,0.13911,0.00016,9.90901]
[1779157503199,31.52,76923.94,229.6,0.13608,0.00015,9.75889]
[1779157503588,31.52,76923.94,229.6,0.13608,0.00015,9.75889]
[1779157504135,31.51,76909.98,229.6,0.13382,0.00015,9.64567]
[1779157504656,31.51,76909.98,229.6,0.13382,0.00015,9.64567]
[1779157505666,31.5,76903.97,229.6,0.13283,0.00015,9.59582]
[1779157510876,31.43,76898.42,229.6,0.1315,0.00015,9.52895]
[1779157511605,31.43,76898.42,229.6,0.1315,0.00015,9.52895]
[1779157513936,31.43,76911.76,229.6,0.13352,0.00015,9.63104]
[1779157517760,31.42,76912.17,229.6,0.13353,0.00015,9.63181]
[1779157522808,31.39,76905.41,229.6,0.13223,0.00015,9.56585]
[1779157524792,31.36,76894.74,229.6,0.13041,0.00015,9.47347]
[1779157533031,31.35,76900.48,229.6,0.13107,0.00015,9.50458]
[1779157534038,31.34,76885.61,229.6,0.12881,0.00015,9.38929]
[1779157539073,31.34,76889.27,229.6,0.12933,0.00015,9.4159]
[1779157542094,31.34,76880.19,229.6,0.12795,0.00015,9.3449]
[1779157547129,31.33,76880.71,229.6,0.128,0.00015,9.34769]
[1779157547462,31.33,76880.71,229.6,0.128,0.00015,9.34769]
[1779157548136,31.33,76877.9,229.6,0.12758,0.00015,9.32578]
[1779157548279,31.33,76877.9,229.6,0.12758,0.00015,9.32578]
[1779157549143,31.33,76876.5,229.6,0.12736,0.00015,9.31477]
[1779157552549,31.33,76878.42,229.6,0.12764,0.00015,9.3289]
[1779157553171,31.33,76877.75,229.6,0.12753,0.00015,9.32351]
[1779157557199,31.33,76869.95,229.6,0.12634,0.00015,9.26158]
[1779157558279,31.33,76870.46,229.6,0.1264,0.00015,9.26504]
[1779157559213,31.32,76870.11,229.6,0.12634,0.00015,9.26186]
[1779157561593,31.32,76870.34,229.6,0.12636,0.00015,9.26268]
[1779157561772,31.32,76870.34,229.6,0.12636,0.00015,9.26268]
[1779157567270,31.32,76864.71,229.6,0.12548,0.00015,9.2169]
[1779157568800,31.32,76864.71,229.6,0.12548,0.00015,9.2169]
[1779157570290,31.31,76854.58,229.6,0.12396,0.00015,9.1376]
[1779157571271,31.31,76854.58,229.6,0.12396,0.00015,9.1376]
[1779157574429,31.31,76853.83,229.6,0.12381,0.00015,9.12991]
[1779157575272,31.3,76853.88,229.6,0.12379,0.00015,9.12911]
[1779157580250,31.3,76845.97,229.6,0.12261,0.00015,9.06672]
[1779157585398,31.29,76851.4,229.6,0.12332,0.00015,9.10449]
[1779157590434,31.28,76850.83,229.6,0.12319,0.00015,9.09752]
[1779157595469,31.28,76849.53,229.6,0.12288,0.00015,9.07852]
[1779157600504,31.27,76844.91,229.6,0.12215,0.00015,9.04013]
[1779157605539,31.26,76846.66,229.6,0.12234,0.00015,9.05063]
[1779157610574,31.25,76849.17,229.6,0.12264,0.00015,9.06626]
[1779157615609,31.24,76849.2,229.6,0.12258,0.00015,9.0634]
[1779157618177,31.24,76849.16,229.6,0.12257,0.00015,9.06247]
[1779157623665,31.23,76848.36,229.6,0.12237,0.00015,9.05204]
[1779157624568,31.23,76848.36,229.6,0.12237,0.00015,9.05204]
[1779157624590,31.23,76848.36,229.6,0.12237,0.00015,9.05204]
[1779157624603,31.23,76848.36,229.6,0.12237,0.00015,9.05204]
[1779157626241,31.23,76842.43,229.6,0.12149,0.00014,9.00595]
[1779157633320,31.22,76842.03,229.6,0.12137,0.00014,8.99916]
[1779157639013,31.21,76849.1,229.6,0.12233,0.00015,9.04998]
[1779157645547,31.2,76842.45,229.6,0.12129,0.00014,8.99514]
[1779157645554,31.2,76842.45,229.6,0.12129,0.00014,8.99514]
[1779157650854,31.19,76841.61,229.6,0.12111,0.00014,8.98561]
[1779157654882,31.19,76850.3,229.6,0.12226,0.00015,9.04415]
[1779157659917,31.18,76843.78,229.6,0.12126,0.00014,8.99137]
[1779157664952,31.18,76843.65,229.6,0.12119,0.00014,8.98785]
[1779157667093,31.17,76855.18,229.6,0.12285,0.00015,9.07545]
[1779157668468,31.17,76855.9,229.6,0.12295,0.00015,9.08048]
[1779157670264,31.17,76858.0,229.6,0.12325,0.00015,9.09629]
[1779157677036,31.16,76847.72,229.6,0.12167,0.00015,9.01329]
[1779157682071,31.16,76845.16,229.6,0.12125,0.00014,8.99113]
[1779157685210,31.15,76845.23,229.6,0.12124,0.00014,8.9907]
[1779157686901,31.15,76850.57,229.6,0.122,0.00015,9.03073]
[1779157687406,31.15,76848.85,229.6,0.12174,0.00015,9.01697]
[1779157693148,31.14,76846.34,229.6,0.12132,0.00015,8.99496]
[1779157694705,31.14,76845.99,229.6,0.12126,0.00015,8.99184]
[1779157700198,31.13,76844.4,229.6,0.12098,0.00014,8.97688]
[1779157705254,31.13,76840.09,229.6,0.12032,0.00014,8.94203]
[1779157705374,31.13,76840.09,229.6,0.12032,0.00014,8.94203]
[1779157708215,31.13,76835.34,229.6,0.11962,0.00014,8.90445]
[1779157712287,31.12,76827.17,229.6,0.11835,0.00014,8.83405]
[1779157715303,31.12,76815.64,229.6,0.11669,0.00014,8.74524]
[1779157715927,31.12,76815.64,229.6,0.11669,0.00014,8.74524]
[1779157721734,31.12,76816.29,229.6,0.11677,0.00014,8.7494]
[1779157729402,31.12,76811.4,229.6,0.11606,0.00014,8.71118]
[1779157734437,31.12,76810.03,229.6,0.11586,0.00014,8.70027]
[1779157739472,31.11,76812.27,229.6,0.11617,0.00014,8.71689]
[1779157744507,31.11,76810.51,229.6,0.11591,0.00014,8.70304]
[1779157749542,31.11,76806.57,229.6,0.11535,0.00014,8.6727]
[1779157750802,31.11,76806.57,229.6,0.11535,0.00014,8.6727]
[1779157756591,31.11,76803.55,229.6,0.11492,0.00014,8.64945]
[1779157761626,31.11,76804.9,229.6,0.11511,0.00014,8.65959]
[1779157766661,31.11,76805.09,229.6,0.11513,0.00014,8.66078]
[1779157771696,31.11,76802.69,229.6,0.11472,0.00014,8.63627]
[1779157776495,31.11,76803.17,229.6,0.11479,0.00014,8.6398]
[1779157777962,31.11,76802.4,229.6,0.11468,0.00014,8.63361]
[1779157779036,31.11,76801.72,229.6,0.11458,0.00014,8.62815]
[1779157779137,31.11,76801.75,229.6,0.11457,0.00014,8.62803]
[1779157781408,31.1,76793.13,229.6,0.11335,0.00014,8.5615]
[1779157787373,31.1,76788.55,229.6,0.11268,0.00014,8.52444]
[1779157793492,31.09,76782.05,229.6,0.11173,0.00014,8.47262]
[1779157794592,31.09,76773.42,229.6,0.11054,0.00014,8.4067]
[1779157797800,31.09,76770.25,229.6,0.11009,0.00014,8.38174]
[1779157797803,31.09,76770.25,229.6,0.11009,0.00014,8.38174]
[1779157798001,31.09,76770.25,229.6,0.11009,0.00014,8.38174]
[1779157798193,31.09,76770.23,229.6,0.11008,0.00014,8.38126]
[1779157799001,31.09,76770.23,229.6,0.11008,0.00014,8.38126]
[1779157799848,31.09,76771.32,229.6,0.11022,0.00014,8.38908]
[1779157805365,31.08,76765.91,229.6,0.10945,0.00014,8.34647]
[1779157808303,31.08,76762.06,229.6,0.10891,0.00013,8.31661]
[1779157808310,31.08,76762.06,229.6,0.10891,0.00013,8.31661]
[1779157808364,31.08,76762.06,229.6,0.10891,0.00013,8.31661]
[1779157808431,31.08,76762.06,229.6,0.10891,0.00013,8.31661]
[1779157810833,31.08,76756.32,229.6,0.10813,0.00013,8.27273]
[1779157813379,31.08,76753.16,229.6,0.1077,0.00013,8.24867]
[1779157814380,31.08,76753.06,229.6,0.10768,0.00013,8.24774]
[1779157814690,31.08,76749.38,229.6,0.10718,0.00013,8.22002]
[1779157815684,31.07,76743.72,229.6,0.10643,0.00013,8.17758]
[1779157817384,31.07,76743.14,229.6,0.10635,0.00013,8.17318]
[1779157817924,31.07,76743.38,229.6,0.10638,0.00013,8.17491]
[1779157819955,31.07,76742.93,229.6,0.10632,0.00013,8.17144]
[1779157820000,31.07,76742.93,229.6,0.10632,0.00013,8.17144]
[1779157822053,31.07,76753.05,229.6,0.10766,0.00013,8.24695]
[1779157827089,31.07,76758.96,229.6,0.10844,0.00013,8.29046]
[1779157829838,31.07,76761.77,229.6,0.10881,0.00013,8.31117]
[1779157830528,31.07,76761.77,229.6,0.10881,0.00013,8.31117]
[1779157830549,31.07,76761.89,229.6,0.10883,0.00013,8.31187]
[1779157836152,31.07,76761.23,229.6,0.10865,0.00013,8.29979]
[1779157841187,31.07,76750.6,229.6,0.10721,0.00013,8.21947]
[1779157846190,31.07,76746.47,229.6,0.10666,0.00013,8.18841]
[1779157846206,31.07,76746.47,229.6,0.10666,0.00013,8.18841]
[1779157846820,31.07,76745.23,229.6,0.1065,0.00013,8.17912]
[1779157847006,31.07,76745.23,229.6,0.1065,0.00013,8.17912]
[1779157847150,31.07,76745.23,229.6,0.1065,0.00013,8.17912]
[1779157847592,31.07,76742.38,229.6,0.10612,0.00013,8.15783]
[1779157847613,31.07,76742.38,229.6,0.10612,0.00013,8.15783]
[1779157848237,31.06,76737.13,229.6,0.10542,0.00013,8.11831]
[1779157848979,31.06,76737.13,229.6,0.10542,0.00013,8.11831]
[1779157851519,31.06,76734.56,229.6,0.10507,0.00013,8.09859]
[1779157857052,31.06,76735.63,229.6,0.10518,0.00013,8.10489]
[1779157862341,31.06,76732.42,229.6,0.10473,0.00013,8.0793]
[1779157865229,31.05,76733.56,229.6,0.10487,0.00013,8.08728]
[1779157865466,31.05,76734.02,229.6,0.10492,0.00013,8.09044]
[1779157869523,31.05,76739.52,229.6,0.10565,0.00013,8.13167]
[1779157875895,31.06,76736.99,229.6,0.10533,0.00013,8.11332]
[1779157876129,31.06,76736.99,229.6,0.10533,0.00013,8.11332]
[1779157876841,31.06,76737.08,229.6,0.10534,0.00013,8.11408]
[1779157876902,31.06,76737.08,229.6,0.10534,0.00013,8.11408]
[1779157876944,31.06,76737.08,229.6,0.10534,0.00013,8.11408]
[1779157877446,31.06,76722.25,229.6,0.1034,0.00013,8.00395]
[1779157878276,31.06,76722.25,229.6,0.1034,0.00013,8.00395]
[1779157878471,31.06,76714.56,229.6,0.1024,0.00013,7.94688]
[1779157882099,31.06,76716.16,229.6,0.10261,0.00013,7.95858]
[1779157882481,31.05,76717.62,229.6,0.10279,0.00013,7.9693]
[1779157883976,31.05,76722.67,229.6,0.10345,0.00013,8.00663]
[1779157883978,31.05,76722.67,229.6,0.10345,0.00013,8.00663]
[1779157884495,31.05,76727.81,229.6,0.10412,0.00013,8.04464]
[1779157887802,31.06,76729.46,229.6,0.10434,0.00013,8.05746]
[1779157889763,31.06,76729.56,229.6,0.10436,0.00013,8.05855]
[1779157895572,31.06,76742.1,229.6,0.10596,0.00013,8.14662]
[1779157896210,31.06,76742.1,229.6,0.10596,0.00013,8.14662]
[1779157901720,31.06,76749.29,229.6,0.10691,0.00013,8.20036]
[1779157903210,31.06,76749.07,229.6,0.10688,0.00013,8.1987]
[1779157903485,31.06,76749.07,229.6,0.10688,0.00013,8.1987]
[1779157903938,31.06,76739.98,229.6,0.10568,0.00013,8.1309]
[1779157909670,31.06,76740.57,229.6,0.10577,0.00013,8.13583]
[1779157914705,31.06,76739.88,229.6,0.10568,0.00013,8.13116]
[1779157916111,31.06,76739.88,229.6,0.10568,0.00013,8.13116]
[1779157916158,31.06,76739.71,229.6,0.10566,0.00013,8.13009]
[1779157919460,31.06,76736.66,229.6,0.10525,0.00013,8.10682]
[1779157921903,31.06,76732.13,229.6,0.10465,0.00013,8.0726]
[1779157923244,31.06,76720.33,229.6,0.1031,0.00013,7.98438]
[1779157927382,31.06,76720.63,229.6,0.10313,0.00013,7.98635]
[1779157927415,31.06,76720.63,229.6,0.10313,0.00013,7.98635]
[1779157927446,31.06,76721.04,229.6,0.10318,0.00013,7.9893]
[1779157927726,31.06,76721.04,229.6,0.10318,0.00013,7.9893]
[1779157927796,31.06,76729.03,229.6,0.10422,0.00013,8.04858]
[1779157930162,31.06,76737.74,229.6,0.10538,0.00013,8.11402]
[1779157930982,31.06,76737.74,229.6,0.10538,0.00013,8.11402]
[1779157931595,31.06,76737.74,229.6,0.10538,0.00013,8.11402]
[1779157932831,31.06,76750.39,229.6,0.10706,0.00013,8.20867]
[1779157937866,31.06,76750.88,229.6,0.10712,0.00013,8.21221]
[1779157938656,31.06,76750.88,229.6,0.10712,0.00013,8.21221]
[1779157939401,31.06,76750.88,229.6,0.10712,0.00013,8.21221]
[1779157939718,31.06,76750.84,229.6,0.10712,0.00013,8.21187]
[1779157939784,31.06,76750.84,229.6,0.10712,0.00013,8.21187]
[1779157943079,31.06,76746.78,229.6,0.10658,0.00013,8.18153]
[1779157949405,31.06,76745.36,229.6,0.10639,0.00013,8.17114]
[1779157953630,31.06,76746.68,229.6,0.10651,0.00013,8.1753]
[1779157961139,31.06,76745.59,229.6,0.10637,0.00013,8.16765]
[1779157961486,31.06,76745.59,229.6,0.10637,0.00013,8.16765]
[1779157962556,31.06,76745.14,229.6,0.10631,0.00013,8.16438]
[1779157962574,31.06,76755.47,229.6,0.10769,0.00013,8.24175]
[1779157963172,31.06,76764.59,229.6,0.10892,0.00014,8.31019]
[1779157963942,31.06,76764.59,229.6,0.10892,0.00014,8.31019]
[1779157969268,31.06,76766.74,229.6,0.1092,0.00014,8.32576]
[1779157969985,31.06,76768.75,229.6,0.10947,0.00014,8.34075]
[1779157971191,31.06,76771.41,229.6,0.10983,0.00014,8.36063]
[1779157972389,31.06,76771.83,229.6,0.10988,0.00014,8.36361]
[1779157974876,31.06,76770.75,229.6,0.10972,0.00014,8.35499]
[1779157980629,31.05,76773.81,229.6,0.11013,0.00014,8.3772]
[1779157982295,31.05,76777.96,229.6,0.11068,0.00014,8.40813]
[1779157986712,31.05,76766.97,229.6,0.10919,0.00014,8.32516]
[1779157992247,31.05,76766.04,229.6,0.10905,0.00014,8.31744]
[1779157995273,31.05,76765.78,229.6,0.10901,0.00014,8.31522]
[1779158000289,31.05,76767.02,229.6,0.10916,0.00014,8.32385]
[1779158001508,31.05,76768.97,229.6,0.10942,0.00014,8.33837]
[1779158001987,31.05,76770.19,229.6,0.10959,0.00014,8.34738]
[1779158007352,31.05,76777.01,229.6,0.11049,0.00014,8.39756]
[1779158012389,31.04,76783.69,229.6,0.11132,0.00014,8.44089]
[1779158014150,31.04,76784.39,229.6,0.11141,0.00014,8.44588]
[1779158016949,31.04,76784.57,229.6,0.11142,0.00014,8.4463]
[1779158021002,31.04,76775.54,229.6,0.11016,0.00014,8.37716]
[1779158025166,31.04,76781.99,229.6,0.11103,0.00014,8.42499]
[1779158030513,31.03,76786.31,229.6,0.11159,0.00014,8.45572]
[1779158034541,31.03,76778.64,229.6,0.11051,0.00014,8.39641]
[1779158038412,31.03,76777.78,229.6,0.11038,0.00014,8.38921]
[1779158044612,31.02,76777.47,229.6,0.11031,0.00014,8.38525]
[1779158049646,31.02,76773.79,229.6,0.10979,0.00014,8.35643]
[1779158054594,31.02,76772.67,229.6,0.10962,0.00014,8.3473]
[1779158054599,31.02,76772.67,229.6,0.10962,0.00014,8.3473]
[1779158055610,31.02,76771.69,229.6,0.10949,0.00014,8.33975]
[1779158057287,31.02,76763.97,229.6,0.10844,0.00013,8.28139]
[1779158059184,31.02,76765.16,229.6,0.1086,0.00013,8.29023]
[1779158060233,31.02,76764.75,229.6,0.10854,0.00013,8.28708]
[1779158061489,31.02,76764.18,229.6,0.10846,0.00013,8.28273]
[1779158066771,31.01,76771.32,229.6,0.10942,0.00014,8.33576]
[1779158071806,31.01,76771.76,229.6,0.1094,0.00014,8.33239]
[1779158074034,31.01,76769.72,229.6,0.10912,0.00014,8.31689]
[1779158074683,31.01,76769.72,229.6,0.10912,0.00014,8.31689]
[1779158075004,31.01,76768.57,229.6,0.10896,0.00014,8.30804]
[1779158076530,31.01,76764.29,229.6,0.10838,0.00013,8.27581]
[1779158076621,31.01,76764.07,229.6,0.10835,0.00013,8.27413]
[1779158079229,31.01,76759.15,229.6,0.10768,0.00013,8.2369]
[1779158080209,31.01,76759.82,229.6,0.10777,0.00013,8.24167]
[1779158080662,31.01,76759.82,229.6,0.10777,0.00013,8.24167]
[1779158080663,31.01,76759.35,229.6,0.1077,0.00013,8.23789]
[1779158081132,31.01,76759.35,229.6,0.1077,0.00013,8.23789]
[1779158081761,31.01,76759.35,229.6,0.1077,0.00013,8.23789]
[1779158085114,31.01,76758.37,229.6,0.10757,0.00013,8.23043]
[1779158091946,31.01,76757.97,229.6,0.10751,0.00013,8.22708]
[1779158093294,31.01,76757.97,229.6,0.10751,0.00013,8.22708]
[1779158093421,31.01,76757.97,229.6,0.10751,0.00013,8.22708]
[1779158093692,31.01,76757.97,229.6,0.10751,0.00013,8.22708]
[1779158093760,31.01,76757.75,229.6,0.10747,0.00013,8.22534]
[1779158094269,31.01,76746.01,229.6,0.1059,0.00013,8.13709]
[1779158094967,31.01,76734.97,229.6,0.10445,0.00013,8.05474]
[1779158100480,31.01,76734.77,229.6,0.10441,0.00013,8.05251]
[1779158106122,31.0,76739.46,229.6,0.105,0.00013,8.08631]
[1779158112093,31.0,76740.78,229.6,0.10514,0.00013,8.09426]
[1779158117128,31.0,76739.11,229.6,0.1049,0.00013,8.08077]
[1779158121724,30.99,76739.22,229.6,0.10491,0.00013,8.08098]
[1779158123178,30.99,76726.8,229.6,0.10327,0.00013,7.98799]
[1779158128213,30.99,76729.5,229.6,0.10361,0.00013,8.00764]
[1779158133248,30.99,76731.96,229.6,0.10386,0.00013,8.01942]
[1779158134997,30.99,76732.43,229.6,0.10392,0.00013,8.02279]
[1779158135829,30.99,76732.43,229.6,0.10392,0.00013,8.02279]
[1779158143318,30.99,76736.84,229.6,0.10447,0.00013,8.05418]
[1779158148359,30.98,76742.38,229.6,0.10518,0.00013,8.09447]
[1779158150293,30.98,76743.35,229.6,0.10531,0.00013,8.1015]
[1779158155408,30.98,76746.6,229.6,0.10571,0.00013,8.12438]
[1779158161451,30.98,76745.24,229.6,0.10551,0.00013,8.11283]
[1779158166486,30.97,76750.7,229.6,0.10621,0.00013,8.15253]
[1779158171522,30.97,76750.55,229.6,0.10617,0.00013,8.15018]
[1779158172312,30.97,76750.55,229.6,0.10617,0.00013,8.15018]
[1779158173541,30.97,76733.02,229.6,0.10385,0.00013,8.01891]
[1779158178576,30.97,76726.6,229.6,0.10301,0.00013,7.9711]
[1779158179629,30.97,76726.6,229.6,0.10301,0.00013,7.9711]
[1779158185319,30.97,76722.34,229.6,0.10246,0.00013,7.93952]
[1779158187432,30.97,76714.19,229.6,0.1014,0.00013,7.8793]
[1779158188272,30.97,76714.63,229.6,0.10146,0.00013,7.88265]
[1779158192481,30.97,76710.27,229.6,0.10084,0.00013,7.84465]
[1779158192674,30.97,76700.3,229.6,0.09957,0.00013,7.77126]
[1779158195695,30.97,76690.9,229.6,0.09837,0.00013,7.70196]
[1779158200730,30.97,76686.26,229.6,0.09779,0.00013,7.66793]
[1779158205765,30.97,76689.19,229.6,0.09816,0.00013,7.68938]
[1779158210800,30.97,76693.76,229.6,0.09873,0.00013,7.72257]
[1779158215835,30.97,76691.36,229.6,0.09842,0.00013,7.70468]
[1779158220870,30.97,76689.68,229.6,0.0982,0.00013,7.69215]
[1779158225905,30.97,76688.48,229.6,0.09805,0.00013,7.68324]
[1779158230940,30.97,76685.75,229.6,0.09771,0.00013,7.66339]
[1779158236982,30.97,76685.9,229.6,0.09773,0.00013,7.66455]
[1779158241544,30.97,76694.39,229.6,0.0988,0.00013,7.72666]
[1779158244031,30.97,76702.67,229.6,0.09985,0.00013,7.78741]
[1779158249066,30.97,76705.46,229.6,0.10019,0.00013,7.80719]
[1779158252134,30.97,76705.38,229.6,0.10011,0.00013,7.80043]
[1779158257122,30.97,76715.33,229.6,0.10139,0.00013,7.87419]
[1779158262157,30.97,76712.21,229.6,0.101,0.00013,7.85179]
[1779158267192,30.97,76712.32,229.6,0.10103,0.00013,7.85333]
[1779158269566,30.97,76712.4,229.6,0.10104,0.00013,7.85406]
[1779158269573,30.97,76712.4,229.6,0.10104,0.00013,7.85406]
[1779158269660,30.97,76712.49,229.6,0.10106,0.00013,7.85501]
[1779158271963,30.97,76718.04,229.6,0.10178,0.00013,7.89658]
[1779158271969,30.97,76718.04,229.6,0.10178,0.00013,7.89658]
[1779158276255,30.98,76726.73,229.6,0.10295,0.00013,7.96336]
[1779158281344,30.98,76727.78,229.6,0.10311,0.00013,7.97223]
[1779158287332,30.99,76736.25,229.6,0.10426,0.00013,8.03782]
[1779158292367,30.99,76735.87,229.6,0.10423,0.00013,8.03615]
[1779158297428,30.99,76740.09,229.6,0.10481,0.00013,8.06852]
[1779158302991,30.99,76742.25,229.6,0.10511,0.00013,8.08552]
[1779158308530,31.0,76741.47,229.6,0.10502,0.00013,8.08077]
[1779158308983,31.0,76741.47,229.6,0.10502,0.00013,8.08077]
[1779158309410,31.0,76741.49,229.6,0.10503,0.00013,8.0811]
[1779158310622,31.0,76747.22,229.6,0.10579,0.00013,8.12408]
[1779158314261,31.0,76749.92,229.6,0.10609,0.00013,8.13871]
[1779158315802,31.0,76750.16,229.6,0.10612,0.00013,8.14061]
[1779158316761,31.0,76750.21,229.6,0.10613,0.00013,8.14109]
[1779158317807,31.0,76735.54,229.6,0.1042,0.00013,8.03189]
[1779158323588,31.0,76737.4,229.6,0.10447,0.00013,8.0472]
[1779158328623,31.01,76740.08,229.6,0.10484,0.00013,8.06829]
[1779158333658,31.01,76741.22,229.6,0.10501,0.00013,8.07771]
[1779158338694,31.01,76742.84,229.6,0.10524,0.00013,8.09068]
[1779158343730,31.01,76743.75,229.6,0.10537,0.00013,8.09824]
[1779158348765,31.01,76742.1,229.6,0.10517,0.00013,8.08682]
[1779158350854,31.01,76741.85,229.6,0.10514,0.00013,8.08514]
[1779158350904,31.01,76741.85,229.6,0.10514,0.00013,8.08514]
[1779158351581,31.02,76741.97,229.6,0.10516,0.00013,8.08622]
[1779158353897,31.02,76746.03,229.6,0.1057,0.00013,8.11684]
[1779158356131,31.02,76745.46,229.6,0.10563,0.00013,8.11288]
[1779158359950,31.02,76746.66,229.6,0.1058,0.00013,8.12245]
[1779158362241,31.02,76747.43,229.6,0.10591,0.00013,8.12862]
[1779158365159,31.02,76749.38,229.6,0.10618,0.00013,8.14361]
[1779158365710,31.02,76749.38,229.6,0.10618,0.00013,8.14361]
[1779158366021,31.02,76749.38,229.6,0.10618,0.00013,8.14361]
[1779158366762,31.02,76748.57,229.6,0.10607,0.00013,8.13768]
[1779158369871,31.02,76746.94,229.6,0.10587,0.00013,8.12593]
[1779158373898,31.02,76746.6,229.6,0.10577,0.00013,8.11807]
[1779158378975,31.03,76746.07,229.6,0.10572,0.00013,8.11516]
[1779158384013,31.03,76743.35,229.6,0.10537,0.00013,8.09582]
[1779158389049,31.03,76738.13,229.6,0.1047,0.00013,8.05801]
[1779158394083,31.03,76733.56,229.6,0.10413,0.00013,8.02535]
[1779158394960,31.03,76733.56,229.6,0.10413,0.00013,8.02535]
[1779158395090,31.03,76730.79,229.6,0.10377,0.00013,8.00507]
[1779158395689,31.03,76730.79,229.6,0.10377,0.00013,8.00507]
[1779158395859,31.03,76730.79,229.6,0.10377,0.00013,8.00507]
[1779158396097,31.03,76727.99,229.6,0.1034,0.00013,7.98421]
[1779158400972,31.04,76727.32,229.6,0.10333,0.00013,7.98025]
[1779158401036,31.04,76728.18,229.6,0.10346,0.00013,7.98728]
[1779158402139,31.04,76716.06,229.6,0.10188,0.00013,7.89749]
[1779158407063,31.04,76717.34,229.6,0.10205,0.00013,7.90717]
[1779158407065,31.04,76717.34,229.6,0.10205,0.00013,7.90717]
[1779158407174,31.04,76719.64,229.6,0.10235,0.00013,7.92422]
[1779158412209,31.04,76716.32,229.6,0.10196,0.00013,7.90176]
[1779158417244,31.05,76716.41,229.6,0.10201,0.00013,7.90454]
[1779158422279,31.05,76716.93,229.6,0.10211,0.00013,7.91043]
[1779158427539,31.06,76721.48,229.6,0.10273,0.00013,7.9456]
[1779158427681,31.06,76721.48,229.6,0.10273,0.00013,7.9456]
[1779158429507,31.06,76729.99,229.6,0.10385,0.00013,8.00933]
[1779158435305,31.06,76731.18,229.6,0.10396,0.00013,8.01369]
[1779158436777,31.06,76732.45,229.6,0.10414,0.00013,8.02359]
[1779158436996,31.06,76741.61,229.6,0.10535,0.00013,8.09194]
[1779158437197,31.06,76741.61,229.6,0.10535,0.00013,8.09194]
[1779158437214,31.06,76741.61,229.6,0.10535,0.00013,8.09194]
[1779158437588,31.06,76741.61,229.6,0.10535,0.00013,8.09194]
[1779158438214,31.06,76749.0,229.6,0.10633,0.00013,8.14718]
[1779158441528,31.06,76746.75,229.6,0.10603,0.00013,8.13055]
[1779158441559,31.06,76746.75,229.6,0.10603,0.00013,8.13055]
[1779158447601,31.07,76739.74,229.6,0.10512,0.00013,8.07899]
[1779158451585,31.07,76741.04,229.6,0.1053,0.00013,8.08931]
[1779158451652,31.07,76741.04,229.6,0.1053,0.00013,8.08931]
[1779158451856,31.07,76741.04,229.6,0.1053,0.00013,8.08931]
[1779158452177,31.07,76743.18,229.6,0.10559,0.00013,8.1054]
[1779158457561,31.07,76750.3,229.6,0.10654,0.00013,8.15889]
[1779158459088,31.07,76750.83,229.6,0.10661,0.00013,8.16291]
[1779158459380,31.07,76750.76,229.6,0.1066,0.00013,8.16245]
[1779158459390,31.07,76750.76,229.6,0.1066,0.00013,8.16245]
[1779158460586,31.07,76746.52,229.6,0.10604,0.00013,8.13086]
[1779158465698,31.07,76738.06,229.6,0.10493,0.00013,8.06846]
[1779158471627,31.08,76728.9,229.6,0.10376,0.00013,8.00223]
[1779158473135,31.08,76728.9,229.6,0.10376,0.00013,8.00223]
[1779158473641,31.08,76722.91,229.6,0.10298,0.00013,7.95804]
[1779158478066,31.08,76723.14,229.6,0.10301,0.00013,7.95965]
[1779158478104,31.08,76723.51,229.6,0.10306,0.00013,7.96235]
[1779158483711,31.08,76722.91,229.6,0.10302,0.00013,7.95991]
[1779158488746,31.08,76723.61,229.6,0.10314,0.00013,7.96663]
[1779158492487,31.09,76726.5,229.6,0.10346,0.00013,7.98295]
[1779158498816,31.09,76722.46,229.6,0.10297,0.00013,7.95512]
[1779158503769,31.09,76725.79,229.6,0.10343,0.00013,7.98096]
[1779158505201,31.09,76727.37,229.6,0.10364,0.00013,7.99293]
[1779158505950,31.1,76730.62,229.6,0.10407,0.00013,8.01727]
[1779158505977,31.1,76730.62,229.6,0.10407,0.00013,8.01727]
[1779158510770,31.1,76721.9,229.6,0.10295,0.00013,7.95394]
[1779158511511,31.1,76717.08,229.6,0.10233,0.00013,7.91862]
[1779158511907,31.1,76715.05,229.6,0.10208,0.00013,7.90399]
[1779158516942,31.1,76713.18,229.6,0.10183,0.00013,7.88992]
[1779158522000,31.1,76712.09,229.6,0.10169,0.00013,7.88172]
[1779158525701,31.1,76711.41,229.6,0.1016,0.00013,7.87664]
[1779158531062,31.1,76710.41,229.6,0.10147,0.00013,7.86918]
[1779158535531,31.1,76704.08,229.6,0.10066,0.00013,7.82266]
[1779158536097,31.1,76706.14,229.6,0.10092,0.00013,7.83785]
[1779158541158,31.1,76710.18,229.6,0.10147,0.00013,7.86929]
[1779158541515,31.1,76710.37,229.6,0.1015,0.00013,7.87109]
[1779158544895,31.11,76715.31,229.6,0.10216,0.00013,7.90864]
[1779158548516,31.11,76713.03,229.6,0.10189,0.00013,7.89325]
[1779158553828,31.11,76713.42,229.6,0.10191,0.00013,7.89207]
[1779158555837,31.12,76714.14,229.6,0.10202,0.00013,7.89811]
[1779158561272,31.12,76715.39,229.6,0.10221,0.00013,7.9094]
[1779158561474,31.12,76715.39,229.6,0.10221,0.00013,7.9094]
[1779158561568,31.12,76715.39,229.6,0.10221,0.00013,7.9094]
[1779158572118,31.13,76713.52,229.6,0.10203,0.00013,7.89862]
[1779158572901,31.13,76714.26,229.6,0.10213,0.00013,7.90474]
[1779158578391,31.14,76707.72,229.6,0.10133,0.00013,7.85869]
[1779158583426,31.14,76705.74,229.6,0.10111,0.00013,7.84609]
[1779158585730,31.14,76706.39,229.6,0.1012,0.00013,7.85126]
[1779158585774,31.14,76706.39,229.6,0.1012,0.00013,7.85126]
[1779158586161,31.14,76705.46,229.6,0.10109,0.00013,7.8452]
[1779158587457,31.14,76697.33,229.6,0.10006,0.00013,7.78552]
[1779158593278,31.14,76695.8,229.6,0.09986,0.00013,7.77447]
[1779158597239,31.14,76688.22,229.6,0.09891,0.00013,7.71936]
[1779158602562,31.15,76690.8,229.6,0.09926,0.00013,7.73936]
[1779158605278,31.15,76691.03,229.6,0.09929,0.00013,7.74118]
[1779158613627,31.15,76692.18,229.6,0.09939,0.00013,7.74488]
[1779158614600,31.15,76693.33,229.6,0.09954,0.00013,7.75342]
[1779158615209,31.15,76697.86,229.6,0.10011,0.00013,7.7867]
[1779158616331,31.15,76702.09,229.6,0.10066,0.00013,7.81821]
[1779158618960,31.15,76703.06,229.6,0.10079,0.00013,7.8258]
[1779158619221,31.15,76703.06,229.6,0.10079,0.00013,7.8258]
[1779158620002,31.16,76693.16,229.6,0.09956,0.00013,7.75467]
[1779158625723,31.16,76688.52,229.6,0.09904,0.00013,7.72445]
[1779158629494,31.17,76686.58,229.6,0.09883,0.00013,7.71222]
[1779158630174,31.17,76686.58,229.6,0.09883,0.00013,7.71222]
[1779158630249,31.17,76686.56,229.6,0.09884,0.00013,7.71274]
[1779158635348,31.17,76687.32,229.6,0.09895,0.00013,7.71918]
[1779158644870,31.18,76687.66,229.6,0.09903,0.00013,7.72418]
[1779158649905,31.18,76689.18,229.6,0.09925,0.00013,7.73641]
[1779158654940,31.18,76687.49,229.6,0.09905,0.00013,7.72524]
[1779158659975,31.19,76689.54,229.6,0.09933,0.00013,7.74135]
[1779158663493,31.19,76696.36,229.6,0.10021,0.00013,7.79181]
[1779158663501,31.19,76696.36,229.6,0.10021,0.00013,7.79181]
[1779158663505,31.19,76696.36,229.6,0.10021,0.00013,7.79181]
[1779158664197,31.19,76694.04,229.6,0.09992,0.00013,7.775]
[1779158664862,31.19,76694.04,229.6,0.09992,0.00013,7.775]
[1779158667334,31.19,76699.04,229.6,0.10057,0.00013,7.81283]
[1779158670979,31.2,76699.61,229.6,0.10068,0.00013,7.81917]
[1779158673724,31.2,76699.3,229.6,0.10061,0.00013,7.81266]
[1779158675922,31.2,76700.07,229.6,0.10073,0.00013,7.81942]
[1779158677674,31.21,76700.28,229.6,0.10077,0.00013,7.82205]
[1779158677675,31.21,76700.28,229.6,0.10077,0.00013,7.82205]
[1779158678102,31.21,76695.18,229.6,0.10013,0.00013,7.78527]
[1779158683137,31.21,76690.6,229.6,0.09957,0.00013,7.75282]
[1779158688180,31.21,76693.43,229.6,0.09994,0.00013,7.77426]
[1779158688181,31.21,76693.43,229.6,0.09994,0.00013,7.77426]
[1779158688240,31.21,76693.32,229.6,0.09993,0.00013,7.77363]
[1779158693325,31.22,76689.87,229.6,0.09954,0.00013,7.7509]
[1779158699414,31.23,76696.97,229.6,0.10051,0.00013,7.80689]
[1779158705291,31.24,76692.1,229.6,0.09995,0.00013,7.7747]
[1779158710326,31.24,76693.05,229.6,0.10013,0.00013,7.78461]
[1779158715361,31.25,76694.66,229.6,0.10038,0.00013,7.79923]
[1779158720396,31.26,76690.97,229.6,0.09996,0.00013,7.77505]
[1779158725431,31.26,76690.52,229.6,0.09996,0.00013,7.7747]
[1779158730466,31.27,76692.49,229.6,0.10025,0.00013,7.79185]
[1779158735818,31.28,76692.27,229.6,0.1002,0.00013,7.78654]
[1779158741867,31.28,76698.45,229.6,0.10104,0.00013,7.8349]
[1779158741924,31.28,76698.45,229.6,0.10104,0.00013,7.8349]
[1779158742550,31.29,76711.81,229.6,0.10277,0.00013,7.93377]
[1779158743557,31.29,76720.94,229.6,0.10397,0.00013,8.00142]
[1779158747851,31.29,76723.3,229.6,0.10429,0.00013,8.01977]
[1779158748262,31.29,76723.3,229.6,0.10429,0.00013,8.01977]
[1779158749184,31.29,76724.08,229.6,0.1044,0.00013,8.02572]
[1779158751252,31.29,76727.61,229.6,0.10486,0.00013,8.05213]
[1779158751444,31.29,76727.61,229.6,0.10486,0.00013,8.05213]
[1779158751493,31.29,76732.1,229.6,0.10546,0.00013,8.08546]
[1779158751608,31.29,76732.1,229.6,0.10546,0.00013,8.08546]
[1779158751648,31.29,76732.1,229.6,0.10546,0.00013,8.08546]
[1779158752435,31.29,76719.35,229.6,0.10378,0.00013,7.99099]
[1779158752622,31.29,76702.07,229.6,0.10155,0.00013,7.86409]
[1779158758410,31.29,76698.77,229.6,0.10113,0.00013,7.83973]
[1779158766730,31.29,76702.41,229.6,0.10159,0.00013,7.86633]
[1779158766831,31.29,76704.09,229.6,0.10181,0.00013,7.87857]
[1779158772762,31.3,76713.47,229.6,0.10305,0.00013,7.94956]
[1779158777797,31.3,76712.42,229.6,0.10294,0.00013,7.94323]
[1779158782832,31.3,76711.09,229.6,0.1028,0.00013,7.93491]
[1779158788154,31.31,76713.51,229.6,0.10313,0.00013,7.9539]
[1779158790404,31.31,76720.48,229.6,0.10404,0.00013,8.0057]
[1779158790440,31.31,76720.48,229.6,0.10404,0.00013,8.0057]
[1779158793401,31.31,76727.64,229.6,0.10492,0.00013,8.05312]
[1779158798944,31.31,76728.32,229.6,0.10503,0.00013,8.05892]
[1779158801096,31.31,76728.8,229.6,0.10509,0.00013,8.06257]
[1779158801986,31.31,76728.99,229.6,0.10512,0.00013,8.06407]
[1779158802098,31.31,76728.99,229.6,0.10512,0.00013,8.06407]
[1779158802302,31.31,76728.99,229.6,0.10512,0.00013,8.06407]
[1779158802403,31.31,76728.97,229.6,0.10512,0.00013,8.06402]
[1779158803791,31.31,76729.04,229.6,0.10513,0.00013,8.06499]
[1779158804347,31.31,76729.04,229.6,0.10513,0.00013,8.06499]
[1779158808831,31.32,76728.31,229.6,0.10508,0.00013,8.06189]
[1779158813673,31.32,76730.86,229.6,0.10545,0.00013,8.0829]
[1779158817313,31.33,76727.64,229.6,0.10505,0.00013,8.06043]
[1779158823113,31.33,76724.78,229.6,0.10474,0.00013,8.0427]
[1779158823738,31.33,76724.78,229.6,0.10474,0.00013,8.0427]
[1779158823821,31.33,76724.78,229.6,0.10474,0.00013,8.0427]
[1779158824010,31.33,76724.78,229.6,0.10474,0.00013,8.0427]
[1779158824221,31.33,76724.78,229.6,0.10474,0.00013,8.0427]
[1779158824296,31.34,76722.56,229.6,0.10446,0.00013,8.02681]
[1779158825995,31.34,76718.23,229.6,0.1039,0.00013,7.99506]
[1779158831070,31.34,76710.84,229.6,0.10296,0.00013,7.94192]
[1779158832289,31.34,76710.99,229.6,0.10299,0.00013,7.94327]
[1779158836251,31.34,76710.21,229.6,0.1029,0.00013,7.93854]
[1779158838179,31.34,76711.5,229.6,0.10308,0.00013,7.94851]
[1779158840545,31.34,76713.74,229.6,0.10338,0.00013,7.9654]
[1779158841922,31.34,76714.16,229.6,0.10343,0.00013,7.96869]
[1779158843113,31.35,76713.95,229.6,0.10341,0.00013,7.96756]
[1779158847956,31.35,76711.32,229.6,0.10309,0.00013,7.9493]
[1779158848343,31.35,76711.32,229.6,0.10309,0.00013,7.9493]
[1779158852423,31.35,76711.94,229.6,0.10312,0.00013,7.94876]
[1779158854432,31.35,76712.36,229.6,0.10318,0.00013,7.95227]
[1779158854460,31.35,76712.36,229.6,0.10318,0.00013,7.95227]
[1779158854481,31.35,76712.36,229.6,0.10318,0.00013,7.95227]
[1779158854615,31.35,76711.22,229.6,0.10304,0.00013,7.9441]
[1779158855337,31.35,76701.01,229.6,0.10173,0.00013,7.86924]
[1779158857351,31.35,76692.26,229.6,0.10061,0.00013,7.80551]
[1779158862386,31.35,76691.34,229.6,0.10051,0.00013,7.79944]
[1779158867554,31.35,76691.62,229.6,0.10055,0.00013,7.80204]
[1779158873463,31.36,76691.67,229.6,0.10061,0.00013,7.80514]
[1779158877600,31.36,76691.65,229.6,0.10063,0.00013,7.80629]
[1779158879508,31.37,76682.74,229.6,0.09951,0.00013,7.7422]
[1779158882527,31.37,76674.08,229.6,0.09844,0.00012,7.68021]
[1779158887569,31.37,76673.48,229.6,0.0984,0.00012,7.6775]
[1779158892604,31.38,76669.93,229.6,0.09798,0.00012,7.65346]
[1779158897639,31.38,76673.43,229.6,0.09845,0.00012,7.6805]
[1779158902674,31.38,76671.48,229.6,0.09823,0.00012,7.66807]
[1779158906702,31.39,76663.71,229.6,0.09729,0.00012,7.61338]
[1779158911737,31.39,76663.96,229.6,0.0973,0.00012,7.61144]
[1779158913080,31.39,76663.96,229.6,0.0973,0.00012,7.61144]
[1779158915299,31.39,76656.01,229.6,0.09633,0.00012,7.55508]
[1779158922432,31.4,76657.06,229.6,0.09651,0.00012,7.56566]
[1779158927849,31.41,76662.92,229.6,0.09729,0.00012,7.61071]
[1779158932884,31.41,76666.65,229.6,0.09778,0.00012,7.63949]
[1779158937919,31.42,76665.56,229.6,0.09768,0.00012,7.63377]
[1779158942988,31.42,76664.85,229.6,0.09762,0.00012,7.63015]
[1779158948996,31.43,76659.75,229.6,0.09704,0.00012,7.59635]
[1779158954031,31.43,76655.5,229.6,0.09656,0.00012,7.56809]
[1779158959066,31.44,76657.79,229.6,0.09688,0.00012,7.58671]
[1779158964101,31.45,76657.95,229.6,0.09693,0.00012,7.59]
[1779158969136,31.45,76654.41,229.6,0.09654,0.00012,7.56684]
[1779158971153,31.45,76655.47,229.6,0.09668,0.00012,7.5749]
[1779158971188,31.45,76655.47,229.6,0.09668,0.00012,7.5749]
[1779158971289,31.45,76654.86,229.6,0.09654,0.00012,7.5651]
[1779158972666,31.45,76654.86,229.6,0.09654,0.00012,7.5651]
[1779158972965,31.45,76651.2,229.6,0.0961,0.00012,7.53924]
[1779158973568,31.45,76651.2,229.6,0.0961,0.00012,7.53924]
[1779158973609,31.45,76651.2,229.6,0.0961,0.00012,7.53924]
[1779158974000,31.45,76649.54,229.6,0.09591,0.00012,7.52778]
[1779158975382,31.46,76647.25,229.6,0.09563,0.00012,7.51183]
[1779158975936,31.46,76646.66,229.6,0.09557,0.00012,7.50807]
[1779158977945,31.46,76648.28,229.6,0.09578,0.00012,7.52059]
[1779158983237,31.47,76648.17,229.6,0.09582,0.00012,7.52243]
[1779158988272,31.47,76648.75,229.6,0.09592,0.00012,7.52867]
[1779158993307,31.48,76649.2,229.6,0.09601,0.00012,7.5339]
[1779158995168,31.48,76648.83,229.6,0.09597,0.00012,7.53165]
[1779158996140,31.48,76652.64,229.6,0.09645,0.00012,7.55934]
[1779158996205,31.48,76652.64,229.6,0.09645,0.00012,7.55934]
[1779158996269,31.48,76652.64,229.6,0.09645,0.00012,7.55934]
[1779158996341,31.48,76652.64,229.6,0.09645,0.00012,7.55934]
[1779158996481,31.48,76652.64,229.6,0.09645,0.00012,7.55934]
[1779158996542,31.48,76667.75,229.6,0.09832,0.00012,7.66832]
[1779158996748,31.48,76667.75,229.6,0.09832,0.00012,7.66832]
[1779158996770,31.48,76667.75,229.6,0.09832,0.00012,7.66832]
[1779158997106,31.48,76667.75,229.6,0.09832,0.00012,7.66832]
[1779158997352,31.48,76667.75,229.6,0.09832,0.00012,7.66832]
[1779158997628,31.48,76686.79,229.6,0.10073,0.00013,7.80708]
[1779158998343,31.48,76696.8,229.6,0.10202,0.00013,7.88068]
[1779158999907,31.48,76699.18,229.6,0.10233,0.00013,7.89871]
[1779159002872,31.49,76701.26,229.6,0.10263,0.00013,7.91568]
[1779159006427,31.49,76697.39,229.6,0.10217,0.00013,7.88943]
[1779159006664,31.5,76696.05,229.6,0.10201,0.00013,7.88033]
[1779159007425,31.5,76696.05,229.6,0.10201,0.00013,7.88033]
[1779159007923,31.5,76693.87,229.6,0.10174,0.00013,7.86478]
[1779159008415,31.5,76692.65,229.6,0.10159,0.00013,7.85624]
[1779159011242,31.5,76692.66,229.6,0.10162,0.00013,7.85775]
[1779159011436,31.5,76692.86,229.6,0.10166,0.00013,7.85993]
[1779159012236,31.5,76692.86,229.6,0.10166,0.00013,7.85993]
[1779159013374,31.5,76688.95,229.6,0.10116,0.00013,7.83185]
[1779159014231,31.5,76685.5,229.6,0.10073,0.00013,7.80718]
[1779159020499,31.51,76677.87,229.6,0.09983,0.00013,7.75526]
[1779159025534,31.52,76675.88,229.6,0.09962,0.00013,7.74338]
[1779159030569,31.52,76676.57,229.6,0.09976,0.00013,7.75092]
[1779159035605,31.53,76676.13,229.6,0.09968,0.00013,7.7444]
[1779159035768,31.53,76676.13,229.6,0.09968,0.00013,7.7444]
[1779159041647,31.54,76676.04,229.6,0.09972,0.00013,7.74677]
[1779159046682,31.54,76671.66,229.6,0.09922,0.00013,7.71777]
[1779159046780,31.54,76671.66,229.6,0.09922,0.00013,7.71777]
[1779159047220,31.54,76671.66,229.6,0.09922,0.00013,7.71777]
[1779159047689,31.55,76671.17,229.6,0.09917,0.00013,7.71478]
[1779159052530,31.55,76670.82,229.6,0.09913,0.00012,7.71272]
[1779159052559,31.55,76670.82,229.6,0.09913,0.00012,7.71272]
[1779159054027,31.55,76671.38,229.6,0.09921,0.00013,7.71699]
[1779159054738,31.55,76677.57,229.6,0.09999,0.00013,7.7618]
[1779159059773,31.55,76677.12,229.6,0.09994,0.00013,7.75913]
[1779159059793,31.55,76677.12,229.6,0.09994,0.00013,7.75913]
[1779159062951,31.55,76677.54,229.6,0.10001,0.00013,7.76313]
[1779159065173,31.55,76687.21,229.6,0.10125,0.00013,7.83403]
[1779159066823,31.56,76676.35,229.6,0.0999,0.00013,7.7566]
[1779159071858,31.56,76676.91,229.6,0.10001,0.00013,7.76315]
[1779159079914,31.57,76678.91,229.6,0.10033,0.00013,7.7814]
[1779159081825,31.57,76678.76,229.6,0.10032,0.00013,7.78078]
[1779159087039,31.58,76677.02,229.6,0.10015,0.00013,7.77099]
[1779159092074,31.59,76678.86,229.6,0.10036,0.00013,7.78118]
[1779159097110,31.59,76677.0,229.6,0.10017,0.00013,7.77009]
[1779159102145,31.6,76677.28,229.6,0.10025,0.00013,7.77448]
[1779159104057,31.6,76677.37,229.6,0.10027,0.00013,7.77559]
[1779159105150,31.6,76682.91,229.6,0.10098,0.00013,7.81612]
[1779159110201,31.61,76687.49,229.6,0.1016,0.00013,7.85151]
[1779159115850,31.61,76687.93,229.6,0.10168,0.00013,7.85652]
[1779159116243,31.61,76683.01,229.6,0.10106,0.00013,7.82081]
[1779159121279,31.61,76677.71,229.6,0.10039,0.00013,7.78258]
[1779159123470,31.61,76677.61,229.6,0.10038,0.00013,7.78189]
[1779159125311,31.61,76676.74,229.6,0.10027,0.00013,7.77569]
[1779159130341,31.61,76675.28,229.6,0.10009,0.00013,7.76546]
[1779159135376,31.61,76667.7,229.6,0.09915,0.00012,7.71116]
[1779159140411,31.61,76659.96,229.6,0.0982,0.00012,7.6564]
[1779159142433,31.61,76658.9,229.6,0.09808,0.00012,7.649]
[1779159142977,31.62,76657.17,229.6,0.09787,0.00012,7.63682]
[1779159148469,31.62,76646.88,229.6,0.09663,0.00012,7.565]
[1779159149229,31.62,76646.88,229.6,0.09663,0.00012,7.565]
[1779159150300,31.62,76641.45,229.6,0.09597,0.00012,7.5266]
[1779159151684,31.62,76638.18,229.6,0.09558,0.00012,7.50371]
[1779159152226,31.62,76635.98,229.6,0.09526,0.00012,7.48263]
[1779159152920,31.62,76635.94,229.6,0.09526,0.00012,7.48279]
[1779159154310,31.62,76635.83,229.6,0.09526,0.00012,7.48246]
[1779159159546,31.63,76634.25,229.6,0.09511,0.00012,7.47386]
[1779159159984,31.63,76634.25,229.6,0.09511,0.00012,7.47386]
[1779159161995,31.63,76634.44,229.6,0.09515,0.00012,7.4761]
[1779159163991,31.64,76630.9,229.6,0.09473,0.00012,7.45183]
[1779159165060,31.64,76629.95,229.6,0.09463,0.00012,7.44555]
[1779159166529,31.64,76630.12,229.6,0.09466,0.00012,7.44722]
[1779159167180,31.64,76629.8,229.6,0.09463,0.00012,7.4454]
[1779159168942,31.64,76628.46,229.6,0.09448,0.00012,7.43682]
[1779159168998,31.64,76628.46,229.6,0.09448,0.00012,7.43682]
[1779159169304,31.64,76628.46,229.6,0.09448,0.00012,7.43682]
[1779159169462,31.64,76628.46,229.6,0.09448,0.00012,7.43682]
[1779159169896,31.64,76628.46,229.6,0.09448,0.00012,7.43682]
[1779159170299,31.64,76621.13,229.6,0.09361,0.00012,7.38541]
[1779159170643,31.64,76621.13,229.6,0.09361,0.00012,7.38541]
[1779159170714,31.64,76613.3,229.6,0.09268,0.00012,7.33072]
[1779159172139,31.65,76612.56,229.6,0.09261,0.00012,7.32613]
[1779159172456,31.65,76612.56,229.6,0.09261,0.00012,7.32613]
[1779159173090,31.65,76615.0,229.6,0.09291,0.00012,7.34394]
[1779159173451,31.65,76615.0,229.6,0.09291,0.00012,7.34394]
[1779159173645,31.65,76613.88,229.6,0.09278,0.00012,7.33665]
[1779159174000,31.65,76613.88,229.6,0.09278,0.00012,7.33665]
[1779159175286,31.65,76612.32,229.6,0.0926,0.00012,7.32588]
[1779159175685,31.65,76604.4,229.6,0.09167,0.00012,7.27045]
[1779159175962,31.65,76604.4,229.6,0.09167,0.00012,7.27045]
[1779159180725,31.65,76602.08,229.6,0.09142,0.00012,7.25519]
[1779159181042,31.65,76595.41,229.6,0.09065,0.00012,7.20921]
[1779159181084,31.65,76595.41,229.6,0.09065,0.00012,7.20921]
[1779159181091,31.65,76595.41,229.6,0.09065,0.00012,7.20921]
[1779159181180,31.65,76595.41,229.6,0.09065,0.00012,7.20921]
[1779159181967,31.65,76593.06,229.6,0.09038,0.00012,7.19322]
[1779159183938,31.66,76593.46,229.6,0.09044,0.00012,7.19691]
[1779159185608,31.66,76591.04,229.6,0.09017,0.00012,7.18046]
[1779159189732,31.66,76592.08,229.6,0.09032,0.00012,7.18953]
[1779159189921,31.66,76592.08,229.6,0.09032,0.00012,7.18953]
[1779159189925,31.66,76591.1,229.6,0.09021,0.00012,7.18314]
[1779159190764,31.67,76591.47,229.6,0.09027,0.00012,7.18656]
[1779159191721,31.67,76591.47,229.6,0.09027,0.00012,7.18656]
[1779159193674,31.67,76593.27,229.6,0.09051,0.00012,7.2008]
[1779159194033,31.67,76597.09,229.6,0.09097,0.00012,7.2283]
[1779159194242,31.67,76597.09,229.6,0.09097,0.00012,7.2283]
[1779159194792,31.67,76605.1,229.6,0.09192,0.00012,7.28518]
[1779159195950,31.67,76605.58,229.6,0.09199,0.00012,7.28923]
[1779159197389,31.68,76602.15,229.6,0.0916,0.00012,7.26584]
[1779159199016,31.68,76605.38,229.6,0.092,0.00012,7.28988]
[1779159200559,31.68,76605.1,229.6,0.09198,0.00012,7.28858]
[1779159200608,31.68,76605.1,229.6,0.09198,0.00012,7.28858]
[1779159200939,31.68,76597.8,229.6,0.09113,0.00012,7.23811]
[1779159201424,31.68,76597.8,229.6,0.09113,0.00012,7.23811]
[1779159203857,31.69,76592.99,229.6,0.0906,0.00012,7.20603]
[1779159204037,31.69,76592.86,229.6,0.09059,0.00012,7.20591]
[1779159204335,31.69,76592.86,229.6,0.09059,0.00012,7.20591]
[1779159204862,31.69,76589.22,229.6,0.09018,0.00012,7.18092]
[1779159205272,31.69,76589.22,229.6,0.09018,0.00012,7.18092]
[1779159205320,31.69,76589.22,229.6,0.09018,0.00012,7.18092]
[1779159205523,31.69,76589.22,229.6,0.09018,0.00012,7.18092]
[1779159205545,31.69,76589.22,229.6,0.09018,0.00012,7.18092]
[1779159206342,31.69,76586.24,229.6,0.08984,0.00012,7.16059]
[1779159206390,31.69,76586.24,229.6,0.08984,0.00012,7.16059]
[1779159207239,31.69,76581.54,229.6,0.0893,0.00012,7.12837]
[1779159209557,31.69,76589.0,229.6,0.09018,0.00012,7.18127]
[1779159214672,31.7,76579.84,229.6,0.0891,0.00012,7.11422]
[1779159215762,31.7,76584.2,229.6,0.08961,0.00012,7.14502]
[1779159215940,31.7,76589.22,229.6,0.0902,0.00012,7.18043]
[1779159220975,31.71,76590.14,229.6,0.09038,0.00012,7.1909]
[1779159221981,31.71,76590.14,229.6,0.09038,0.00012,7.1909]
[1779159226918,31.72,76593.86,229.6,0.09087,0.00012,7.22002]
[1779159226920,31.72,76593.86,229.6,0.09087,0.00012,7.22002]
[1779159232569,31.73,76599.07,229.6,0.09156,0.00012,7.26105]
[1779159239820,31.74,76594.78,229.6,0.09114,0.00012,7.23609]
[1779159239825,31.74,76594.78,229.6,0.09114,0.00012,7.23609]
[1779159242122,31.75,76585.31,229.6,0.09009,0.00012,7.17317]
[1779159247157,31.76,76585.39,229.6,0.09017,0.00012,7.17798]
[1779159252494,31.77,76585.09,229.6,0.09019,0.00012,7.17924]
[1779159254607,31.77,76579.84,229.6,0.08961,0.00012,7.14445]
[1779159254760,31.77,76579.84,229.6,0.08961,0.00012,7.14445]
[1779159254793,31.77,76579.84,229.6,0.08961,0.00012,7.14445]
[1779159254873,31.77,76579.84,229.6,0.08961,0.00012,7.14445]
[1779159255089,31.78,76579.11,229.6,0.08956,0.00012,7.14111]
[1779159255207,31.78,76579.11,229.6,0.08956,0.00012,7.14111]
[1779159255733,31.78,76579.11,229.6,0.08956,0.00012,7.14111]
[1779159255834,31.78,76562.85,229.6,0.08771,0.00011,7.02965]
[1779159256993,31.78,76552.59,229.6,0.08657,0.00011,6.96023]
[1779159257432,31.78,76552.59,229.6,0.08657,0.00011,6.96023]
[1779159258391,31.78,76551.36,229.6,0.08645,0.00011,6.95295]
[1779159262341,31.8,76548.55,229.6,0.08621,0.00011,6.93839]
[1779159262386,31.8,76548.55,229.6,0.08621,0.00011,6.93839]
[1779159265276,31.8,76556.31,229.6,0.08714,0.00011,6.99497]
[1779159271329,31.82,76564.91,229.6,0.08817,0.00011,7.05553]
[1779159274097,31.83,76565.79,229.6,0.08831,0.00011,7.06352]
[1779159279385,31.84,76567.77,229.6,0.08863,0.00011,7.08283]
[1779159284420,31.85,76570.75,229.6,0.08904,0.00011,7.10794]
[1779159288872,31.86,76572.2,229.6,0.08925,0.00011,7.12057]
[1779159294302,31.87,76574.92,229.6,0.08965,0.00012,7.14425]
[1779159299526,31.88,76574.66,229.6,0.0897,0.00012,7.14729]
[1779159304784,31.89,76576.85,229.6,0.09001,0.00012,7.16568]
[1779159309748,31.9,76572.26,229.6,0.08955,0.00011,7.13786]
[1779159316645,31.92,76561.83,229.6,0.08847,0.00011,7.07308]
[1779159319213,31.92,76561.72,229.6,0.08849,0.00011,7.07414]
[1779159319337,31.92,76561.72,229.6,0.08849,0.00011,7.07414]
[1779159324551,31.93,76558.91,229.6,0.08825,0.00011,7.05945]
[1779159329867,31.94,76557.59,229.6,0.08818,0.00011,7.05507]
[1779159335325,31.96,76567.39,229.6,0.08932,0.00011,7.12194]
[1779159340813,31.97,76577.74,229.6,0.09059,0.00012,7.19809]
[1779159345848,31.98,76582.17,229.6,0.09116,0.00012,7.23224]
[1779159346884,31.98,76582.17,229.6,0.09116,0.00012,7.23224]
[1779159352897,31.99,76582.81,229.6,0.09132,0.00012,7.24125]
[1779159357932,32.0,76579.07,229.6,0.09094,0.00012,7.21864]
[1779159361567,32.0,76579.54,229.6,0.09103,0.00012,7.22397]
[1779159368003,32.01,76582.26,229.6,0.09142,0.00012,7.24734]
[1779159372030,32.02,76573.15,229.6,0.09041,0.00012,7.18701]
[1779159377065,32.03,76577.95,229.6,0.09103,0.00012,7.22383]
[1779159382100,32.04,76583.35,229.6,0.09171,0.00012,7.26442]
[1779159388502,32.04,76586.16,229.6,0.09208,0.00012,7.28634]
[1779159390156,32.05,76597.99,229.6,0.09351,0.00012,7.37096]
[1779159395802,32.05,76602.3,229.6,0.09398,0.00012,7.39698]
[1779159398953,32.05,76603.49,229.6,0.09415,0.00012,7.40655]
[1779159399050,32.06,76603.92,229.6,0.09421,0.00012,7.41037]
[1779159403247,32.06,76611.65,229.6,0.09517,0.00012,7.46678]
[1779159405538,32.06,76611.4,229.6,0.09515,0.00012,7.46558]
[1779159405635,32.07,76611.28,229.6,0.09516,0.00012,7.46581]
[1779159411304,32.07,76608.71,229.6,0.09488,0.00012,7.44945]
[1779159415227,32.07,76607.65,229.6,0.09477,0.00012,7.44302]
[1779159417646,32.07,76607.77,229.6,0.0948,0.00012,7.44453]
[1779159422932,32.08,76604.82,229.6,0.09447,0.00012,7.42556]
[1779159427072,32.08,76598.65,229.6,0.09377,0.00012,7.38446]
[1779159432452,32.09,76596.92,229.6,0.09362,0.00012,7.37547]
[1779159437487,32.1,76596.35,229.6,0.09359,0.00012,7.37367]
[1779159442522,32.1,76597.1,229.6,0.09372,0.00012,7.38102]
[1779159446657,32.1,76598.34,229.6,0.09389,0.00012,7.39087]
[1779159449176,32.11,76595.99,229.6,0.09362,0.00012,7.3753]
[1779159453599,32.11,76588.47,229.6,0.09272,0.00012,7.31973]
[1779159455679,32.11,76586.87,229.6,0.09254,0.00012,7.30913]
[1779159459559,32.12,76576.27,229.6,0.09134,0.00012,7.23808]
[1779159461903,32.12,76567.58,229.6,0.09037,0.00012,7.18007]
[1779159465005,32.13,76563.5,229.6,0.08993,0.00011,7.15345]
[1779159465641,32.13,76559.84,229.6,0.08952,0.00011,7.12908]
[1779159471731,32.14,76562.1,229.6,0.08987,0.00011,7.14991]
[1779159476768,32.15,76559.62,229.6,0.08965,0.00011,7.13669]
[1779159481801,32.16,76561.54,229.6,0.08993,0.00011,7.15352]
[1779159486836,32.17,76561.81,229.6,0.09002,0.00011,7.15901]
[1779159491871,32.18,76561.54,229.6,0.09005,0.00011,7.16071]
[1779159496906,32.19,76561.71,229.6,0.09013,0.00011,7.16535]
[1779159501941,32.2,76562.06,229.6,0.09023,0.00011,7.1711]
[1779159506977,32.2,76562.33,229.6,0.09031,0.00011,7.17621]
[1779159512013,32.21,76562.69,229.6,0.09035,0.00011,7.17606]
[1779159514765,32.21,76561.31,229.6,0.09021,0.00011,7.16786]
[1779159515248,32.21,76561.31,229.6,0.09021,0.00011,7.16786]
[1779159521286,32.23,76554.18,229.6,0.08948,0.00011,7.12384]
[1779159525163,32.23,76555.46,229.6,0.08966,0.00011,7.13463]
[1779159525680,32.23,76554.66,229.6,0.08958,0.00011,7.12983]
[1779159531149,32.24,76560.12,229.6,0.09026,0.00011,7.17106]
[1779159534508,32.25,76560.65,229.6,0.09036,0.00011,7.17662]
[1779159535177,32.25,76568.56,229.6,0.09128,0.00012,7.23156]
[1779159537201,32.25,76571.59,229.6,0.09164,0.00012,7.25295]
[1779159540505,32.26,76572.6,229.6,0.09179,0.00012,7.26195]
[1779159546254,32.26,76571.72,229.6,0.09174,0.00012,7.25898]
[1779159546773,32.26,76571.72,229.6,0.09174,0.00012,7.25898]
[1779159547701,32.26,76567.27,229.6,0.09124,0.00012,7.22888]
[1779159549830,32.27,76565.65,229.6,0.09107,0.00012,7.2189]
[1779159554310,32.27,76557.53,229.6,0.09019,0.00011,7.16622]
[1779159557299,32.28,76557.39,229.6,0.09021,0.00011,7.16728]
[1779159562014,32.28,76557.6,229.6,0.09026,0.00011,7.17072]
[1779159563315,32.29,76558.5,229.6,0.09039,0.00011,7.17821]
[1779159564261,32.29,76558.5,229.6,0.09039,0.00011,7.17821]
[1779159567781,32.29,76558.57,229.6,0.09044,0.00011,7.18128]
[1779159573445,32.31,76557.38,229.6,0.09032,0.00011,7.1718]
[1779159578480,32.31,76557.78,229.6,0.09042,0.00011,7.17776]
[1779159582719,32.32,76558.0,229.6,0.09047,0.00011,7.18118]
[1779159588815,32.33,76558.03,229.6,0.09053,0.00011,7.18458]
[1779159588879,32.33,76558.03,229.6,0.09053,0.00011,7.18458]
[1779159589966,32.33,76558.03,229.6,0.09056,0.00011,7.18648]
[1779159591509,32.33,76571.11,229.6,0.09208,0.00012,7.27684]
[1779159591517,32.33,76571.11,229.6,0.09208,0.00012,7.27684]
[1779159594592,32.34,76561.49,229.6,0.09102,0.00011,7.21354]
[1779159599627,32.35,76559.82,229.6,0.09088,0.00011,7.20506]
[1779159601482,32.35,76559.22,229.6,0.09082,0.00011,7.20156]
[1779159601966,32.35,76559.22,229.6,0.09082,0.00011,7.20156]
[1779159602316,32.35,76559.22,229.6,0.09082,0.00011,7.20156]
[1779159602581,32.35,76555.21,229.6,0.09037,0.00011,7.17475]
[1779159603637,32.35,76549.9,229.6,0.08978,0.00011,7.13917]
[1779159608692,32.36,76553.13,229.6,0.09022,0.00011,7.16558]
[1779159609583,32.36,76553.13,229.6,0.09022,0.00011,7.16558]
[1779159614734,32.37,76553.61,229.6,0.09034,0.00011,7.17291]
[1779159615430,32.37,76553.61,229.6,0.09034,0.00011,7.17291]
[1779159619072,32.38,76544.05,229.6,0.08929,0.00011,7.10997]
[1779159625811,32.39,76543.91,229.6,0.08938,0.00011,7.11527]
[1779159630992,32.4,76538.92,229.6,0.08887,0.00011,7.08442]
[1779159637895,32.42,76538.53,229.6,0.08887,0.00011,7.08245]
[1779159642930,32.43,76539.29,229.6,0.08902,0.00011,7.09154]
[1779159647965,32.44,76538.89,229.6,0.08904,0.00011,7.09273]
[1779159649994,32.44,76539.82,229.6,0.08916,0.00011,7.09982]
[1779159650108,32.44,76539.82,229.6,0.08916,0.00011,7.09982]
[1779159651966,32.44,76539.56,229.6,0.08916,0.00011,7.09957]
[1779159657028,32.45,76540.49,229.6,0.08934,0.00011,7.11041]
[1779159662063,32.46,76539.69,229.6,0.08931,0.00011,7.1087]
[1779159663114,32.46,76539.69,229.6,0.08931,0.00011,7.1087]
[1779159663528,32.46,76537.76,229.6,0.08911,0.00011,7.09636]
[1779159663548,32.46,76537.76,229.6,0.08911,0.00011,7.09636]
[1779159666091,32.47,76545.94,229.6,0.09007,0.00011,7.15417]
[1779159668030,32.47,76552.92,229.6,0.09088,0.00011,7.20239]
[1779159669013,32.47,76553.42,229.6,0.09095,0.00011,7.2064]
[1779159669569,32.47,76553.05,229.6,0.09091,0.00011,7.20448]
[1779159675155,32.48,76549.61,229.6,0.09059,0.00011,7.18485]
[1779159680190,32.49,76546.51,229.6,0.09029,0.00011,7.16707]
[1779159684218,32.5,76538.55,229.6,0.08943,0.00011,7.11579]
[1779159685987,32.5,76538.23,229.6,0.08941,0.00011,7.11438]
[1779159686778,32.5,76538.93,229.6,0.0895,0.00011,7.11987]
[1779159686968,32.5,76538.93,229.6,0.0895,0.00011,7.11987]
[1779159687532,32.51,76539.35,229.6,0.08956,0.00011,7.12346]
[1779159688390,32.51,76539.35,229.6,0.08956,0.00011,7.12346]
[1779159693928,32.52,76538.76,229.6,0.08951,0.00011,7.11808]
[1779159699323,32.53,76539.21,229.6,0.08963,0.00011,7.12551]
[1779159704358,32.54,76539.13,229.6,0.08968,0.00011,7.12854]
[1779159709394,32.54,76538.91,229.6,0.08972,0.00011,7.13056]
[1779159714429,32.55,76538.5,229.6,0.08973,0.00011,7.13125]
[1779159721316,32.56,76540.69,229.6,0.09002,0.00011,7.14881]
[1779159721814,32.57,76540.69,229.6,0.09006,0.00011,7.15081]
[1779159722439,32.57,76540.69,229.6,0.09006,0.00011,7.15081]
[1779159723528,32.57,76538.19,229.6,0.08979,0.00011,7.13454]
[1779159728251,32.57,76533.19,229.6,0.08927,0.00011,7.10361]
[1779159730736,32.58,76533.75,229.6,0.08937,0.00011,7.1096]
[1779159736283,32.59,76534.91,229.6,0.08956,0.00011,7.12108]
[1779159741621,32.6,76540.13,229.6,0.09023,0.00011,7.16125]
[1779159746656,32.61,76544.63,229.6,0.0908,0.00011,7.19505]
[1779159749019,32.61,76545.15,229.6,0.09088,0.00011,7.19983]
[1779159752414,32.62,76545.68,229.6,0.09096,0.00011,7.20467]
[1779159754448,32.62,76551.52,229.6,0.09159,0.00011,7.23979]
[1779159757716,32.62,76555.14,229.6,0.09204,0.00012,7.26664]
[1779159758140,32.62,76555.14,229.6,0.09204,0.00012,7.26664]
[1779159763776,32.64,76555.92,229.6,0.09227,0.00012,7.27992]
[1779159768811,32.65,76555.55,229.6,0.09226,0.00012,7.27968]
[1779159772940,32.65,76555.92,229.6,0.09233,0.00012,7.28357]
[1779159778881,32.66,76556.06,229.6,0.0924,0.00012,7.28756]
[1779159783916,32.67,76550.6,229.6,0.09181,0.00011,7.25257]
[1779159788951,32.67,76551.79,229.6,0.09198,0.00011,7.26284]
[1779159793986,32.68,76554.17,229.6,0.09229,0.00012,7.28099]
[1779159799021,32.68,76551.65,229.6,0.09203,0.00011,7.26563]
[1779159805243,32.68,76552.17,229.6,0.09211,0.00011,7.27064]
[1779159806627,32.69,76552.42,229.6,0.09216,0.00011,7.27339]
[1779159811540,32.69,76552.53,229.6,0.0922,0.00011,7.2755]
[1779159811744,32.69,76551.65,229.6,0.09204,0.00011,7.264]
[1779159812112,32.69,76543.79,229.6,0.09114,0.00011,7.21095]
[1779159813118,32.69,76543.79,229.6,0.09114,0.00011,7.21095]
[1779159813119,32.69,76535.84,229.6,0.09025,0.00011,7.15755]
[1779159817727,32.7,76536.18,229.6,0.09032,0.00011,7.16191]
[1779159818840,32.7,76536.28,229.6,0.09034,0.00011,7.1631]
[1779159824197,32.71,76537.49,229.6,0.09053,0.00011,7.17438]
[1779159829232,32.71,76541.14,229.6,0.09099,0.00011,7.20159]
[1779159834267,32.72,76542.2,229.6,0.09115,0.00011,7.21121]
[1779159839302,32.73,76542.27,229.6,0.0912,0.00011,7.21417]
[1779159844337,32.73,76542.03,229.6,0.09122,0.00011,7.21503]
[1779159849372,32.74,76542.27,229.6,0.09129,0.00011,7.21917]
[1779159853317,32.74,76542.34,229.6,0.09132,0.00011,7.22115]
[1779159854229,32.74,76545.15,229.6,0.09165,0.00011,7.2407]
[1779159854665,32.75,76548.87,229.6,0.09208,0.00011,7.26642]
[1779159855904,32.75,76550.1,229.6,0.09223,0.00011,7.27522]
[1779159857309,32.75,76550.85,229.6,0.09233,0.00011,7.28074]
[1779159857773,32.75,76550.76,229.6,0.09232,0.00011,7.28054]
[1779159858000,32.75,76550.76,229.6,0.09232,0.00011,7.28054]
[1779159863342,32.75,76557.87,229.6,0.09317,0.00012,7.33078]
[1779159863850,32.75,76557.78,229.6,0.09317,0.00012,7.33051]
[1779159869512,32.76,76558.6,229.6,0.0933,0.00012,7.33815]
[1779159874547,32.76,76554.64,229.6,0.09281,0.00012,7.30702]
[1779159875148,32.76,76554.64,229.6,0.09281,0.00012,7.30702]
[1779159878790,32.77,76556.13,229.6,0.093,0.00012,7.31864]
[1779159879584,32.77,76566.58,229.6,0.09422,0.00012,7.39032]
[1779159882431,32.77,76572.32,229.6,0.0949,0.00012,7.43005]
[1779159887640,32.77,76560.78,229.6,0.09358,0.00012,7.35261]
[1779159892676,32.78,76560.85,229.6,0.09361,0.00012,7.35455]
[1779159897711,32.78,76562.56,229.6,0.09384,0.00012,7.36764]
[1779159902746,32.78,76569.15,229.6,0.09463,0.00012,7.41396]
[1779159906476,32.78,76569.8,229.6,0.09471,0.00012,7.41882]
[1779159907984,32.79,76570.17,229.6,0.09476,0.00012,7.42175]
[1779159908296,32.79,76570.17,229.6,0.09476,0.00012,7.42175]
[1779159912121,32.79,76570.55,229.6,0.09482,0.00012,7.42511]
[1779159914234,32.79,76571.74,229.6,0.09496,0.00012,7.43363]
[1779159919865,32.79,76577.37,229.6,0.09564,0.00012,7.47324]
[1779159925721,32.79,76578.55,229.6,0.09579,0.00012,7.48176]
[1779159926338,32.79,76578.43,229.6,0.09578,0.00012,7.48103]
[1779159926727,32.79,76576.74,229.6,0.09558,0.00012,7.46962]
[1779159926915,32.79,76578.94,229.6,0.09584,0.00012,7.48473]
[1779159930671,32.8,76579.46,229.6,0.09593,0.00012,7.48989]
[1779159930978,32.8,76582.61,229.6,0.09631,0.00012,7.51206]
[1779159935978,32.81,76595.78,229.6,0.09792,0.00012,7.60318]
[1779159939594,32.82,76596.62,229.6,0.09803,0.00012,7.60966]
[1779159940010,32.82,76581.98,229.6,0.0963,0.00012,7.50942]
[1779159941250,32.82,76581.98,229.6,0.0963,0.00012,7.50942]
[1779159941253,32.83,76581.77,229.6,0.09636,0.00012,7.5127]
[1779159946580,32.83,76577.97,229.6,0.09595,0.00012,7.48877]
[1779159946681,32.84,76578.58,229.6,0.09603,0.00012,7.4937]
[1779159947138,32.84,76578.58,229.6,0.09603,0.00012,7.4937]
[1779159947239,32.84,76578.47,229.6,0.09603,0.00012,7.49343]
[1779159951939,32.84,76579.74,229.6,0.09618,0.00012,7.50238]
[1779159957125,32.84,76580.94,229.6,0.09633,0.00012,7.51092]
[1779159962240,32.84,76580.28,229.6,0.09625,0.00012,7.50642]
[1779159962303,32.84,76580.28,229.6,0.09625,0.00012,7.50642]
[1779159962372,32.84,76580.28,229.6,0.09625,0.00012,7.50642]
[1779159962455,32.84,76581.57,229.6,0.09641,0.00012,7.51548]
[1779159962805,32.84,76581.57,229.6,0.09641,0.00012,7.51548]
[1779159963063,32.84,76581.57,229.6,0.09641,0.00012,7.51548]
[1779159967000,32.85,76592.29,229.6,0.09774,0.00012,7.59234]
[1779159967068,32.85,76592.29,229.6,0.09774,0.00012,7.59234]
[1779159967925,32.85,76593.65,229.6,0.09791,0.00012,7.60244]
[1779159969105,32.85,76598.29,229.6,0.09848,0.00012,7.6352]
[1779159969659,32.85,76598.29,229.6,0.09848,0.00012,7.6352]
[1779159969977,32.85,76599.62,229.6,0.09865,0.00012,7.64505]
[1779159970477,32.85,76599.62,229.6,0.09865,0.00012,7.64505]
[1779159973789,32.86,76600.24,229.6,0.09877,0.00012,7.65188]
[1779159980544,32.87,76605.09,229.6,0.09942,0.00012,7.68907]
[1779159986153,32.88,76602.31,229.6,0.09914,0.00012,7.67333]
[1779159991450,32.88,76602.1,229.6,0.09917,0.00012,7.67489]
[1779159994384,32.89,76610.45,229.6,0.10016,0.00012,7.7291]
[1779159995754,32.89,76610.45,229.6,0.10016,0.00012,7.7291]
[1779159995828,32.89,76610.95,229.6,0.10023,0.00012,7.73309]
[1779159995959,32.89,76610.95,229.6,0.10023,0.00012,7.73309]
[1779159997600,32.89,76617.92,229.6,0.10109,0.00012,7.78205]
[1779160003447,32.9,76624.51,229.6,0.10194,0.00012,7.83069]
[1779160008621,32.9,76631.34,229.6,0.10281,0.00012,7.87965]
[1779160008758,32.9,76631.34,229.6,0.10281,0.00012,7.87965]
[1779160013117,32.91,76625.48,229.6,0.10211,0.00012,7.84008]
[1779160013739,32.91,76625.48,229.6,0.10211,0.00012,7.84008]
[1779160013754,32.91,76622.32,229.6,0.10173,0.00012,7.81837]
[1779160017527,32.91,76620.01,229.6,0.10144,0.00012,7.80233]
[1779160021463,32.91,76627.2,229.6,0.10233,0.00012,7.85245]
[1779160021574,32.91,76627.91,229.6,0.10241,0.00012,7.85737]
[1779160026609,32.91,76627.75,229.6,0.10242,0.00012,7.85773]
[1779160028172,32.91,76626.34,229.6,0.10225,0.00012,7.84821]
[1779160028624,32.91,76626.42,229.6,0.10227,0.00012,7.8491]
[1779160033659,32.91,76624.17,229.6,0.10199,0.00012,7.83329]
[1779160038695,32.91,76624.38,229.6,0.10201,0.00012,7.83478]
[1779160040604,32.91,76624.77,229.6,0.10206,0.00012,7.8375]
[1779160040642,32.91,76624.77,229.6,0.10206,0.00012,7.8375]
[1779160040685,32.91,76624.77,229.6,0.10206,0.00012,7.8375]
[1779160040731,32.91,76625.97,229.6,0.10221,0.00012,7.84587]
[1779160041719,32.91,76635.6,229.6,0.10341,0.00012,7.91353]
[1779160042008,32.91,76635.6,229.6,0.10341,0.00012,7.91353]
[1779160042612,32.91,76635.6,229.6,0.10341,0.00012,7.91353]
[1779160047674,32.92,76636.82,229.6,0.10358,0.00012,7.92336]
[1779160051306,32.92,76631.65,229.6,0.10296,0.00012,7.88827]
[1779160051789,32.92,76630.43,229.6,0.10275,0.00012,7.87408]
[1779160056824,32.92,76628.34,229.6,0.10249,0.00012,7.85941]
[1779160059164,32.92,76628.08,229.6,0.10246,0.00012,7.85759]
[1779160062789,32.92,76625.96,229.6,0.1022,0.00012,7.84284]
[1779160062840,32.92,76625.96,229.6,0.1022,0.00012,7.84284]
[1779160063208,32.92,76625.96,229.6,0.1022,0.00012,7.84286]
[1779160063281,32.92,76625.96,229.6,0.1022,0.00012,7.84286]
[1779160063535,32.92,76625.96,229.6,0.1022,0.00012,7.84286]
[1779160063602,32.92,76625.46,229.6,0.10214,0.00012,7.8394]
[1779160064142,32.92,76625.46,229.6,0.10214,0.00012,7.8394]
[1779160064624,32.92,76619.04,229.6,0.10136,0.00012,7.79512]
[1779160064881,32.92,76611.27,229.6,0.10041,0.00012,7.74112]
[1779160069917,32.92,76605.15,229.6,0.09968,0.00012,7.69973]
[1779160073510,32.93,76605.66,229.6,0.09975,0.00012,7.70369]
[1779160073513,32.93,76605.66,229.6,0.09975,0.00012,7.70369]
[1779160073558,32.93,76605.32,229.6,0.09972,0.00012,7.70175]
[1779160074270,32.93,76605.32,229.6,0.09972,0.00012,7.70175]
[1779160075334,32.93,76604.98,229.6,0.09969,0.00012,7.69996]
[1779160077401,32.93,76618.08,229.6,0.10131,0.00012,7.79253]
[1779160080552,32.93,76613.99,229.6,0.10082,0.00012,7.76453]
[1779160084545,32.94,76608.54,229.6,0.10019,0.00012,7.72863]
[1779160084596,32.94,76608.54,229.6,0.10019,0.00012,7.72863]
[1779160084617,32.94,76608.54,229.6,0.10019,0.00012,7.72863]
[1779160084668,32.94,76608.54,229.6,0.10021,0.00012,7.72968]
[1779160085515,32.94,76600.62,229.6,0.09926,0.00012,7.67502]
[1779160087252,32.94,76592.67,229.6,0.09831,0.00012,7.62067]
[1779160087957,32.94,76592.67,229.6,0.09831,0.00012,7.62067]
[1779160088176,32.94,76592.41,229.6,0.09828,0.00012,7.6192]
[1779160089646,32.94,76592.41,229.6,0.09828,0.00012,7.6192]
[1779160095801,32.95,76589.24,229.6,0.09797,0.00012,7.6008]
[1779160097977,32.96,76588.7,229.6,0.09795,0.00012,7.59987]
[1779160102795,32.97,76590.1,229.6,0.09817,0.00012,7.61223]
[1779160111500,32.98,76590.6,229.6,0.0983,0.00012,7.61965]
[1779160111563,32.98,76590.6,229.6,0.0983,0.00012,7.61965]
[1779160111882,32.98,76590.6,229.6,0.0983,0.00012,7.61965]
[1779160112376,32.98,76590.99,229.6,0.09832,0.00012,7.61901]
[1779160112552,32.98,76590.99,229.6,0.09832,0.00012,7.61901]
[1779160112673,32.98,76590.99,229.6,0.09832,0.00012,7.61901]
[1779160114577,32.99,76598.79,229.6,0.09928,0.00012,7.67403]
[1779160117522,32.99,76602.57,229.6,0.09977,0.00012,7.70178]
[1779160117532,32.99,76602.57,229.6,0.09977,0.00012,7.70178]
[1779160119851,32.99,76606.56,229.6,0.10027,0.00012,7.73043]
[1779160120929,33.0,76611.82,229.6,0.10092,0.00012,7.7678]
[1779160122640,33.0,76612.5,229.6,0.10101,0.00012,7.77295]
[1779160124065,33.0,76612.32,229.6,0.10101,0.00012,7.77255]
[1779160131698,33.0,76611.97,229.6,0.101,0.00012,7.7723]
[1779160132649,33.01,76615.06,229.6,0.1014,0.00012,7.79504]
[1779160132689,33.01,76615.06,229.6,0.1014,0.00012,7.79504]
[1779160133860,33.01,76616.92,229.6,0.10164,0.00012,7.80836]
[1779160133873,33.01,76628.74,229.6,0.1031,0.00012,7.89102]
[1779160135384,33.01,76637.88,229.6,0.10424,0.00012,7.95532]
[1779160140425,33.01,76639.12,229.6,0.10441,0.00012,7.96478]
[1779160141278,33.01,76639.12,229.6,0.10441,0.00012,7.96478]
[1779160143278,33.01,76636.85,229.6,0.10413,0.00012,7.94921]
[1779160148674,33.02,76634.76,229.6,0.10388,0.00012,7.93529]
[1779160154523,33.02,76636.11,229.6,0.10407,0.00012,7.94596]
[1779160157853,33.02,76635.86,229.6,0.10405,0.00012,7.94449]
[1779160163586,33.02,76639.05,229.6,0.10446,0.00012,7.96769]
[1779160168621,33.02,76638.68,229.6,0.10442,0.00012,7.9656]
[1779160173656,33.02,76639.46,229.6,0.10446,0.00012,7.96555]
[1779160177978,33.03,76640.08,229.6,0.10455,0.00012,7.97015]
[1779160178087,33.03,76641.27,229.6,0.1047,0.00012,7.97856]
[1779160178182,33.03,76641.27,229.6,0.1047,0.00012,7.97856]
[1779160179384,33.03,76642.5,229.6,0.10485,0.00013,7.98724]
[1779160184733,33.03,76646.11,229.6,0.10531,0.00013,8.01266]
[1779160188432,33.03,76648.03,229.6,0.10555,0.00013,8.02617]
[1779160189412,33.03,76648.09,229.6,0.10555,0.00013,8.0266]
[1779160190959,33.03,76647.87,229.6,0.10553,0.00013,8.02506]
[1779160191782,33.03,76647.87,229.6,0.10552,0.00013,8.02472]
[1779160193347,33.02,76647.92,229.6,0.10552,0.00013,8.02473]
[1779160198831,33.02,76649.37,229.6,0.10566,0.00013,8.03277]
[1779160199594,33.02,76649.37,229.6,0.10566,0.00013,8.03277]
[1779160199688,33.02,76649.37,229.6,0.10566,0.00013,8.03277]
[1779160203117,33.02,76649.65,229.6,0.10567,0.00013,8.03331]
[1779160208934,33.01,76648.65,229.6,0.10551,0.00013,8.02418]
[1779160211145,33.01,76650.02,229.6,0.10567,0.00013,8.03311]
[1779160211955,33.01,76652.56,229.6,0.10598,0.00013,8.0506]
[1779160216997,33.01,76655.22,229.6,0.10631,0.00013,8.069]
[1779160218344,33.01,76655.64,229.6,0.10637,0.00013,8.07191]
[1779160218359,33.01,76655.64,229.6,0.10637,0.00013,8.07191]
[1779160221477,33.01,76663.14,229.6,0.10731,0.00013,8.12445]
[1779160227581,33.0,76665.02,229.6,0.10754,0.00013,8.13711]
[1779160228551,33.0,76656.05,229.6,0.1064,0.00013,8.07365]
[1779160229220,33.0,76656.05,229.6,0.1064,0.00013,8.07365]
[1779160234005,33.0,76653.5,229.6,0.10601,0.00013,8.04968]
[1779160234024,33.0,76653.5,229.6,0.10601,0.00013,8.04968]
[1779160235569,33.0,76652.91,229.6,0.10593,0.00013,8.04555]
[1779160235589,33.0,76652.91,229.6,0.10593,0.00013,8.04555]
[1779160236283,33.0,76652.74,229.6,0.10591,0.00013,8.04438]
[1779160236816,33.0,76652.74,229.6,0.10591,0.00013,8.04438]
[1779160237582,33.0,76651.42,229.6,0.10575,0.00013,8.03512]
[1779160241203,33.0,76648.17,229.6,0.10534,0.00013,8.0124]
[1779160244076,33.0,76648.17,229.6,0.10534,0.00013,8.01249]
[1779160247286,33.0,76648.95,229.6,0.10544,0.00013,8.01817]
[1779160253687,33.0,76648.05,229.6,0.10533,0.00013,8.01208]
[1779160256293,33.01,76645.82,229.6,0.10506,0.00013,7.99655]
[1779160256327,33.01,76645.82,229.6,0.10506,0.00013,7.99655]
[1779160256439,33.01,76645.82,229.6,0.10506,0.00013,7.99655]
[1779160256501,33.01,76645.82,229.6,0.10506,0.00013,7.99655]
[1779160256631,33.01,76645.82,229.6,0.10506,0.00013,7.99655]
[1779160257189,33.01,76642.03,229.6,0.10458,0.00012,7.97009]
[1779160257280,33.01,76631.51,229.6,0.10328,0.00012,7.89664]
[1779160258954,33.01,76631.51,229.6,0.10328,0.00012,7.89664]
[1779160259483,33.01,76627.5,229.6,0.10278,0.00012,7.86887]
[1779160261961,33.01,76627.55,229.6,0.1028,0.00012,7.86971]
[1779160264330,33.01,76636.68,229.6,0.10395,0.00012,7.93444]
[1779160269321,33.01,76639.79,229.6,0.10435,0.00012,7.95678]
[1779160274374,33.01,76640.94,229.6,0.1045,0.00012,7.96542]
[1779160274530,33.01,76640.94,229.6,0.1045,0.00012,7.96542]
[1779160274562,33.01,76640.94,229.6,0.1045,0.00012,7.96542]
[1779160277860,33.01,76643.06,229.6,0.10477,0.00013,7.98057]
[1779160279141,33.01,76643.04,229.6,0.10477,0.00013,7.98061]
[1779160280676,33.01,76641.89,229.6,0.10463,0.00012,7.97264]
[1779160280776,33.01,76641.07,229.6,0.10453,0.00012,7.967]
[1779160286447,33.02,76643.79,229.6,0.10491,0.00013,7.98845]
[1779160288707,33.02,76644.03,229.6,0.10496,0.00013,7.99106]
[1779160289029,33.02,76644.03,229.6,0.10496,0.00013,7.99106]
[1779160289088,33.02,76644.08,229.6,0.10497,0.00013,7.99188]
[1779160289355,33.02,76644.08,229.6,0.10497,0.00013,7.99188]
[1779160289682,33.02,76644.33,229.6,0.10501,0.00013,7.9937]
[1779160292405,33.03,76651.09,229.6,0.1058,0.00013,8.03596]
[1779160292526,33.03,76650.9,229.6,0.10579,0.00013,8.03503]
[1779160297561,33.03,76651.9,229.6,0.10591,0.00013,8.04212]
[1779160298513,33.03,76651.9,229.6,0.10591,0.00013,8.04212]
[1779160299029,33.03,76651.73,229.6,0.10589,0.00013,8.04094]
[1779160303613,33.03,76650.88,229.6,0.1058,0.00013,8.03583]
[1779160303714,33.03,76650.86,229.6,0.1058,0.00013,8.03592]
[1779160308048,33.03,76650.47,229.6,0.10576,0.00013,8.03327]
[1779160308079,33.03,76650.62,229.6,0.10578,0.00013,8.03435]
[1779160312281,33.03,76657.23,229.6,0.10662,0.00013,8.08156]
[1779160313491,33.03,76657.84,229.6,0.1067,0.00013,8.08601]
[1779160313586,33.03,76657.84,229.6,0.1067,0.00013,8.08601]
[1779160313673,33.03,76658.32,229.6,0.10677,0.00013,8.08974]
[1779160314340,33.03,76658.32,229.6,0.10677,0.00013,8.08974]
[1779160314680,33.03,76659.59,229.6,0.10693,0.00013,8.09863]
[1779160315156,33.03,76659.59,229.6,0.10693,0.00013,8.09863]
[1779160315672,33.03,76659.59,229.6,0.10693,0.00013,8.09863]
[1779160320723,33.04,76661.1,229.6,0.10714,0.00013,8.11026]
[1779160324577,33.04,76662.64,229.6,0.10735,0.00013,8.12152]
[1779160326395,33.04,76662.73,229.6,0.10737,0.00013,8.12261]
[1779160326753,33.04,76662.73,229.6,0.10737,0.00013,8.12261]
[1779160327711,33.04,76663.4,229.6,0.10746,0.00013,8.12766]
[1779160328101,33.04,76674.66,229.6,0.1089,0.00013,8.20746]
[1779160328212,33.04,76674.66,229.6,0.1089,0.00013,8.20746]
[1779160329282,33.04,76677.64,229.6,0.10929,0.00013,8.22874]
[1779160329700,33.04,76677.64,229.6,0.10929,0.00013,8.22874]
[1779160330339,33.04,76677.94,229.6,0.10933,0.00013,8.23105]
[1779160332808,33.04,76690.33,229.6,0.11095,0.00013,8.31937]
[1779160333154,33.04,76690.33,229.6,0.11095,0.00013,8.31937]
[1779160333815,33.04,76690.97,229.6,0.11104,0.00013,8.32431]
[1779160334146,33.04,76690.97,229.6,0.11104,0.00013,8.32431]
[1779160340864,33.05,76692.03,229.6,0.11122,0.00013,8.33448]
[1779160342220,33.05,76692.14,229.6,0.11125,0.00013,8.33564]
[1779160342231,33.05,76692.14,229.6,0.11125,0.00013,8.33564]
[1779160344699,33.05,76692.42,229.6,0.11129,0.00013,8.33818]
[1779160344892,33.05,76690.48,229.6,0.11104,0.00013,8.32458]
[1779160349927,33.05,76687.71,229.6,0.11067,0.00013,8.30437]
[1779160354962,33.05,76690.7,229.6,0.11098,0.00013,8.31901]
[1779160356642,33.05,76689.49,229.6,0.11082,0.00013,8.31029]
[1779160356976,33.05,76685.27,229.6,0.11027,0.00013,8.28024]
[1779160362011,33.05,76684.85,229.6,0.1102,0.00013,8.27606]
[1779160364587,33.05,76684.77,229.6,0.11018,0.00013,8.27496]
[1779160365032,33.05,76684.74,229.6,0.11017,0.00013,8.27448]
[1779160366663,33.05,76684.74,229.6,0.11017,0.00013,8.27448]
[1779160366707,33.05,76684.74,229.6,0.11017,0.00013,8.27471]
[1779160371739,33.04,76689.84,229.6,0.11081,0.00013,8.30977]
[1779160372082,33.04,76690.29,229.6,0.11087,0.00013,8.31265]
[1779160377117,33.04,76692.93,229.6,0.1112,0.00013,8.33069]
[1779160382152,33.04,76692.96,229.6,0.11119,0.00013,8.33018]
[1779160382597,33.04,76692.96,229.6,0.11119,0.00013,8.33018]
[1779160382665,33.04,76692.96,229.6,0.11119,0.00013,8.33018]
[1779160383159,33.04,76697.24,229.6,0.11174,0.00013,8.36047]
[1779160384258,33.04,76700.52,229.6,0.11218,0.00013,8.38416]
[1779160387166,33.04,76700.44,229.6,0.11218,0.00013,8.38418]
[1779160387199,33.04,76700.4,229.6,0.11218,0.00013,8.3842]
[1779160389872,33.04,76701.0,229.6,0.11227,0.00013,8.38906]
[1779160390921,33.04,76701.0,229.6,0.11228,0.00013,8.38935]
[1779160394080,33.05,76704.03,229.6,0.11269,0.00013,8.41178]
[1779160397262,33.05,76707.02,229.6,0.1131,0.00013,8.43382]
[1779160397367,33.05,76707.02,229.6,0.1131,0.00013,8.43382]
[1779160397440,33.05,76707.02,229.6,0.1131,0.00013,8.43382]
[1779160397465,33.05,76707.02,229.6,0.1131,0.00013,8.43382]
[1779160399003,33.05,76708.05,229.6,0.11324,0.00013,8.4416]
[1779160399101,33.05,76717.15,229.6,0.11445,0.00013,8.50681]
[1779160400091,33.05,76717.15,229.6,0.11445,0.00013,8.50681]
[1779160405326,33.05,76717.15,229.6,0.11447,0.00013,8.50766]
[1779160410361,33.05,76714.11,229.6,0.11407,0.00013,8.48635]
[1779160411688,33.05,76714.11,229.6,0.11407,0.00013,8.48635]
[1779160417410,33.05,76714.55,229.6,0.11407,0.00013,8.48401]
[1779160419925,33.05,76714.74,229.6,0.1141,0.00013,8.48545]
[1779160425466,33.06,76721.09,229.6,0.11495,0.00013,8.53104]
[1779160430501,33.06,76720.69,229.6,0.1149,0.00013,8.52817]
[1779160435536,33.06,76719.7,229.6,0.11476,0.00013,8.52111]
[1779160440525,33.06,76720.34,229.6,0.11485,0.00013,8.52572]
[1779160442923,33.06,76712.93,229.6,0.11387,0.00013,8.47278]
[1779160449425,33.06,76711.25,229.6,0.11365,0.00013,8.46135]
[1779160453173,33.06,76709.87,229.6,0.11348,0.00013,8.45175]
[1779160457902,33.06,76711.63,229.6,0.11372,0.00013,8.46472]
[1779160463733,33.06,76710.88,229.6,0.11363,0.00013,8.45984]
[1779160466669,33.06,76710.01,229.6,0.11351,0.00013,8.45376]
[1779160466783,33.06,76710.01,229.6,0.11351,0.00013,8.45376]
[1779160469904,33.06,76710.61,229.6,0.1136,0.00013,8.45823]
[1779160475155,33.06,76711.48,229.6,0.11365,0.00013,8.45857]
[1779160475575,33.06,76711.64,229.6,0.11367,0.00013,8.45975]
[1779160476277,33.06,76711.64,229.6,0.11367,0.00013,8.45975]
[1779160476719,33.06,76711.98,229.6,0.11371,0.00013,8.46222]
[1779160478117,33.06,76712.1,229.6,0.11373,0.00013,8.46311]
[1779160483873,33.06,76717.54,229.6,0.11445,0.00013,8.50206]
[1779160488908,33.06,76717.27,229.6,0.11442,0.00013,8.50003]
[1779160493943,33.06,76718.38,229.6,0.11456,0.00013,8.50785]
[1779160499137,33.06,76718.06,229.6,0.11452,0.00013,8.50548]
[1779160505021,33.06,76713.76,229.6,0.11395,0.00013,8.47472]
[1779160506760,33.06,76712.16,229.6,0.11373,0.00013,8.46332]
[1779160512069,33.06,76701.44,229.6,0.11233,0.00013,8.3876]
[1779160513588,33.06,76701.44,229.6,0.11234,0.00013,8.38774]
[1779160514589,33.06,76701.4,229.6,0.11233,0.00013,8.3876]
[1779160516138,33.06,76699.92,229.6,0.11214,0.00013,8.37721]
[1779160518196,33.06,76700.55,229.6,0.11223,0.00013,8.38199]
[1779160524153,33.07,76699.13,229.6,0.11206,0.00013,8.373]
[1779160529188,33.07,76699.75,229.6,0.11216,0.00013,8.37819]
[1779160534223,33.07,76698.9,229.6,0.112,0.00013,8.36688]
[1779160539258,33.07,76698.98,229.6,0.11202,0.00013,8.36827]
[1779160544293,33.08,76699.93,229.6,0.11216,0.00013,8.37584]
[1779160546973,33.08,76700.64,229.6,0.11226,0.00013,8.3812]
[1779160547314,33.08,76709.4,229.6,0.11342,0.00013,8.44375]
[1779160548321,33.08,76716.96,229.6,0.11442,0.00013,8.49778]
[1779160549459,33.08,76717.89,229.6,0.11455,0.00013,8.50441]
[1779160552305,33.08,76718.89,229.6,0.11468,0.00013,8.51149]
[1779160554865,33.08,76718.34,229.6,0.1146,0.00013,8.50746]
[1779160560405,33.08,76714.52,229.6,0.11409,0.00013,8.48017]
[1779160565440,33.08,76715.05,229.6,0.11417,0.00013,8.48406]
[1779160570475,33.08,76714.51,229.6,0.1141,0.00013,8.4803]
[1779160575510,33.08,76714.32,229.6,0.11407,0.00013,8.47907]
[1779160577211,33.08,76714.32,229.6,0.11407,0.00013,8.47907]
[1779160578988,33.08,76712.7,229.6,0.11386,0.00013,8.46756]
[1779160580314,33.08,76713.17,229.6,0.11392,0.00013,8.47099]
[1779160580793,33.08,76713.08,229.6,0.11391,0.00013,8.47035]
[1779160581197,33.08,76713.08,229.6,0.11391,0.00013,8.47035]
[1779160581237,33.08,76712.05,229.6,0.11377,0.00013,8.46276]
[1779160586216,33.08,76712.29,229.6,0.11379,0.00013,8.46365]
[1779160587027,33.07,76712.2,229.6,0.11376,0.00013,8.46245]
[1779160587209,33.07,76712.2,229.6,0.11376,0.00013,8.46245]
[1779160594120,33.07,76713.1,229.6,0.11386,0.00013,8.46775]
[1779160594641,33.07,76714.65,229.6,0.11398,0.00013,8.47159]
[1779160596255,33.07,76715.75,229.6,0.11412,0.00013,8.47916]
[1779160596330,33.07,76717.69,229.6,0.11437,0.00013,8.49272]
[1779160597789,33.07,76720.81,229.6,0.11479,0.00013,8.51505]
[1779160599474,33.07,76724.35,229.6,0.11526,0.00013,8.54031]
[1779160604367,33.07,76724.85,229.6,0.11532,0.00013,8.54372]
[1779160607470,33.07,76724.59,229.6,0.11528,0.00013,8.54169]
[1779160608066,33.07,76724.59,229.6,0.11528,0.00013,8.54169]
[1779160613448,33.07,76724.81,229.6,0.11531,0.00013,8.54315]
[1779160615469,33.07,76725.71,229.6,0.11543,0.00013,8.54956]
[1779160620826,33.06,76732.29,229.6,0.11631,0.00013,8.59646]
[1779160625861,33.06,76732.58,229.6,0.11634,0.00013,8.59823]
[1779160630896,33.06,76735.56,229.6,0.11674,0.00014,8.61933]
[1779160633917,33.06,76742.96,229.6,0.11774,0.00014,8.6723]
[1779160638952,33.06,76744.34,229.6,0.11791,0.00014,8.68147]
[1779160640642,33.06,76744.38,229.6,0.11791,0.00014,8.68161]
[1779160641080,33.06,76744.38,229.6,0.11791,0.00014,8.68161]
[1779160647010,33.06,76751.3,229.6,0.11883,0.00014,8.73015]
[1779160648185,33.06,76751.3,229.6,0.11883,0.00014,8.73015]
[1779160649759,33.06,76755.41,229.6,0.11939,0.00014,8.75939]
[1779160655066,33.05,76766.48,229.6,0.12081,0.00014,8.83166]
[1779160656053,33.05,76766.48,229.6,0.12081,0.00014,8.83166]
[1779160657972,33.05,76770.28,229.6,0.12133,0.00014,8.85846]
[1779160658084,33.05,76770.28,229.6,0.12133,0.00014,8.85846]
[1779160659094,33.05,76777.93,229.6,0.12237,0.00014,8.9131]
[1779160663773,33.04,76777.98,229.6,0.12236,0.00014,8.91213]
[1779160666080,33.04,76770.43,229.6,0.12128,0.00014,8.85611]
[1779160668067,33.04,76778.43,229.6,0.12238,0.00014,8.91335]
[1779160668887,33.04,76777.97,229.6,0.12231,0.00014,8.90957]
[1779160668895,33.04,76777.97,229.6,0.12231,0.00014,8.90957]
[1779160669033,33.04,76777.97,229.6,0.12231,0.00014,8.90957]
[1779160669151,33.04,76777.97,229.6,0.12231,0.00014,8.90957]
[1779160669160,33.04,76777.97,229.6,0.12231,0.00014,8.90957]
[1779160669270,33.04,76785.89,229.6,0.12341,0.00014,8.96666]
[1779160669865,33.04,76785.89,229.6,0.12341,0.00014,8.96666]
[1779160670631,33.04,76790.7,229.6,0.12408,0.00014,9.00161]
[1779160671349,33.04,76790.7,229.6,0.12408,0.00014,9.00161]
[1779160671350,33.04,76790.7,229.6,0.12408,0.00014,9.00161]
[1779160672728,33.04,76791.57,229.6,0.12421,0.00014,9.00796]
[1779160672814,33.04,76791.57,229.6,0.12421,0.00014,9.00796]
[1779160673112,33.04,76791.57,229.6,0.12421,0.00014,9.00796]
[1779160673195,33.04,76800.64,229.6,0.12549,0.00014,9.07412]
[1779160673639,33.04,76800.64,229.6,0.12549,0.00014,9.07412]
[1779160673797,33.04,76800.64,229.6,0.12549,0.00014,9.07412]
[1779160674292,33.04,76800.64,229.6,0.12549,0.00014,9.07412]
[1779160675539,33.04,76801.01,229.6,0.12554,0.00014,9.07672]
[1779160675639,33.04,76801.01,229.6,0.12554,0.00014,9.07672]
[1779160676115,33.04,76801.01,229.6,0.12554,0.00014,9.07672]
[1779160676240,33.04,76801.01,229.6,0.12554,0.00014,9.07672]
[1779160676319,33.03,76794.8,229.6,0.12466,0.00014,9.03128]
[1779160676502,33.03,76794.8,229.6,0.12466,0.00014,9.03128]
[1779160676695,33.03,76794.8,229.6,0.12466,0.00014,9.03128]
[1779160677159,33.03,76794.8,229.6,0.12466,0.00014,9.03128]
[1779160677425,33.03,76794.8,229.6,0.12466,0.00014,9.03128]
[1779160677451,33.03,76794.8,229.6,0.12466,0.00014,9.03128]
[1779160677806,33.03,76795.29,229.6,0.12472,0.00014,9.03456]
[1779160679848,33.03,76806.86,229.6,0.12635,0.00014,9.11824]
[1779160680798,33.03,76804.34,229.6,0.12599,0.00014,9.09942]
[1779160681457,33.03,76804.34,229.6,0.12599,0.00014,9.09942]
[1779160681547,33.03,76799.1,229.6,0.12523,0.00014,9.0608]
[1779160681835,33.03,76799.1,229.6,0.12523,0.00014,9.0608]
[1779160684377,33.03,76810.32,229.6,0.12682,0.00014,9.14193]
[1779160684843,33.03,76809.5,229.6,0.12669,0.00014,9.13547]
[1779160686913,33.02,76809.55,229.6,0.12668,0.00014,9.13491]
[1779160692329,33.02,76806.73,229.6,0.12622,0.00014,9.1115]
[1779160692522,33.02,76806.73,229.6,0.12622,0.00014,9.1115]
[1779160693336,33.02,76805.39,229.6,0.12603,0.00014,9.10162]
[1779160694287,33.02,76805.39,229.6,0.12603,0.00014,9.10162]
[1779160694315,33.02,76805.39,229.6,0.12603,0.00014,9.10162]
[1779160694343,33.02,76802.76,229.6,0.12565,0.00014,9.08233]
[1779160695350,33.01,76795.01,229.6,0.12454,0.00014,9.02546]
[1779160695660,33.01,76795.01,229.6,0.12454,0.00014,9.02546]
[1779160697274,33.01,76795.01,229.6,0.12454,0.00014,9.02546]
[1779160699161,33.01,76797.2,229.6,0.12483,0.00014,9.04034]
[1779160699378,33.01,76796.76,229.6,0.12476,0.00014,9.03664]
[1779160699551,33.01,76796.76,229.6,0.12476,0.00014,9.03664]
[1779160699656,33.01,76796.76,229.6,0.12476,0.00014,9.03664]
[1779160700385,33.01,76796.54,229.6,0.12472,0.00014,9.03468]
[1779160702718,33.01,76793.45,229.6,0.12427,0.00014,9.01144]
[1779160705362,33.01,76793.42,229.6,0.12425,0.00014,9.01056]
[1779160705654,33.0,76792.9,229.6,0.12417,0.00014,9.00644]
[1779160705685,33.0,76792.9,229.6,0.12417,0.00014,9.00644]
[1779160705949,33.0,76792.9,229.6,0.12417,0.00014,9.00644]
[1779160707849,33.0,76791.22,229.6,0.12392,0.00014,8.99356]
[1779160712519,33.0,76795.97,229.6,0.1245,0.00014,9.02065]
[1779160719575,32.99,76796.2,229.6,0.12447,0.00014,9.01946]
[1779160726548,32.99,76796.43,229.6,0.12447,0.00014,9.01935]
[1779160726570,32.98,76796.3,229.6,0.12444,0.00014,9.01767]
[1779160731605,32.98,76798.82,229.6,0.12473,0.00014,9.0327]
[1779160737563,32.97,76795.03,229.6,0.12414,0.00014,9.00232]
[1779160745899,32.95,76796.65,229.6,0.12425,0.00014,9.00829]
[1779160747142,32.95,76796.44,229.6,0.1242,0.00014,9.00543]
[1779160752754,32.94,76793.4,229.6,0.12369,0.00014,8.97944]
[1779160757435,32.93,76790.6,229.6,0.12326,0.00014,8.95719]
[1779160757911,32.93,76790.98,229.6,0.12329,0.00014,8.95879]
[1779160757936,32.93,76790.98,229.6,0.12329,0.00014,8.95879]
[1779160761554,32.93,76791.16,229.6,0.12329,0.00014,8.95894]
[1779160765273,32.92,76789.73,229.6,0.12304,0.00014,8.94561]
[1779160769422,32.91,76784.18,229.6,0.12221,0.00014,8.903]
[1779160769485,32.91,76784.18,229.6,0.12221,0.00014,8.903]
[1779160774910,32.9,76778.42,229.6,0.12127,0.00014,8.85155]
[1779160775769,32.9,76778.42,229.6,0.12127,0.00014,8.85155]
[1779160780952,32.9,76779.18,229.6,0.12132,0.00014,8.85427]
[1779160785882,32.89,76777.86,229.6,0.1211,0.00014,8.84277]
[1779160785952,32.89,76777.86,229.6,0.1211,0.00014,8.84277]
[1779160787575,32.89,76775.93,229.6,0.12083,0.00014,8.82827]
[1779160789103,32.89,76772.23,229.6,0.12029,0.00014,8.8005]
[1779160792385,32.89,76768.02,229.6,0.11969,0.00014,8.76877]
[1779160792402,32.89,76768.02,229.6,0.11969,0.00014,8.76877]
[1779160792549,32.89,76768.02,229.6,0.11969,0.00014,8.76877]
[1779160792792,32.88,76765.62,229.6,0.11935,0.00014,8.751]
[1779160792836,32.88,76765.62,229.6,0.11935,0.00014,8.751]
[1779160792853,32.88,76765.62,229.6,0.11935,0.00014,8.751]
[1779160793036,32.88,76758.22,229.6,0.11833,0.00014,8.69702]
[1779160793851,32.88,76758.22,229.6,0.11833,0.00014,8.69702]
[1779160793864,32.88,76758.22,229.6,0.11833,0.00014,8.69702]
[1779160794249,32.88,76758.22,229.6,0.11833,0.00014,8.69702]
[1779160794330,32.88,76744.57,229.6,0.11646,0.00014,8.59807]
[1779160795077,32.88,76744.57,229.6,0.11646,0.00014,8.59807]
[1779160795346,32.88,76731.55,229.6,0.11469,0.00013,8.50382]
[1779160796401,32.88,76724.04,229.6,0.11368,0.00013,8.44954]
[1779160797475,32.88,76715.3,229.6,0.11252,0.00013,8.38664]
[1779160802762,32.88,76719.58,229.6,0.11307,0.00013,8.41666]
[1779160805833,32.88,76720.16,229.6,0.11314,0.00013,8.42024]
[1779160806134,32.88,76720.1,229.6,0.11313,0.00013,8.41964]
[1779160807924,32.88,76719.96,229.6,0.1131,0.00013,8.41808]
[1779160808148,32.87,76721.23,229.6,0.11326,0.00013,8.42664]
[1779160809395,32.87,76721.23,229.6,0.11326,0.00013,8.42664]
[1779160809496,32.87,76723.6,229.6,0.11357,0.00013,8.44346]
[1779160810084,32.87,76723.6,229.6,0.11357,0.00013,8.44346]
[1779160810165,32.87,76723.57,229.6,0.11355,0.00013,8.44265]
[1779160810946,32.87,76723.57,229.6,0.11355,0.00013,8.44265]
[1779160811268,32.87,76723.57,229.6,0.11355,0.00013,8.44265]
[1779160812080,32.87,76727.11,229.6,0.11402,0.00013,8.46787]
[1779160812179,32.87,76728.3,229.6,0.11418,0.00013,8.47618]
[1779160814355,32.87,76727.99,229.6,0.11412,0.00013,8.47333]
[1779160814419,32.87,76728.28,229.6,0.11415,0.00013,8.4748]
[1779160815253,32.87,76728.28,229.6,0.11415,0.00013,8.4748]
[1779160815296,32.87,76728.28,229.6,0.11415,0.00013,8.4748]
[1779160817040,32.87,76729.07,229.6,0.11425,0.00013,8.48]
[1779160822250,32.86,76729.25,229.6,0.11424,0.00013,8.47987]
[1779160824329,32.86,76729.49,229.6,0.11427,0.00013,8.48138]
[1779160824404,32.86,76729.39,229.6,0.11425,0.00013,8.48044]
[1779160825081,32.86,76729.39,229.6,0.11425,0.00013,8.48044]
[1779160825781,32.86,76730.92,229.6,0.11446,0.00013,8.49155]
[1779160826282,32.86,76732.79,229.6,0.11471,0.00013,8.50511]
[1779160831550,32.86,76730.97,229.6,0.11445,0.00013,8.49107]
[1779160831657,32.86,76730.97,229.6,0.11445,0.00013,8.49107]
[1779160832218,32.86,76730.87,229.6,0.11437,0.00013,8.48403]
[1779160832569,32.86,76730.87,229.6,0.11437,0.00013,8.48403]
[1779160832651,32.86,76729.74,229.6,0.11422,0.00013,8.47603]
[1779160833114,32.86,76729.74,229.6,0.11422,0.00013,8.47603]
[1779160833327,32.86,76729.39,229.6,0.11417,0.00013,8.47364]
[1779160834070,32.86,76729.39,229.6,0.11417,0.00013,8.47364]
[1779160834334,32.86,76729.6,229.6,0.1142,0.00013,8.47496]
[1779160835633,32.86,76729.6,229.6,0.1142,0.00013,8.47496]
[1779160836349,32.86,76729.57,229.6,0.11419,0.00013,8.47469]
[1779160836751,32.86,76729.57,229.6,0.11419,0.00013,8.47469]
[1779160837356,32.86,76729.78,229.6,0.11422,0.00013,8.47601]
[1779160842391,32.86,76730.34,229.6,0.1143,0.00013,8.48074]
[1779160845857,32.86,76727.63,229.6,0.11395,0.00013,8.4617]
[1779160846673,32.86,76727.63,229.6,0.11395,0.00013,8.4617]
[1779160846419,32.86,76726.81,229.6,0.11384,0.00013,8.45598]
[1779160850586,32.86,76728.29,229.6,0.11403,0.00013,8.46611]
[1779160850687,32.86,76728.61,229.6,0.11407,0.00013,8.46824]
[1779160851216,32.86,76728.61,229.6,0.11407,0.00013,8.46824]
[1779160851474,32.86,76728.61,229.6,0.11407,0.00013,8.46824]
[1779160851515,32.86,76728.88,229.6,0.11411,0.00013,8.47034]
[1779160851714,32.86,76728.88,229.6,0.11411,0.00013,8.47034]
[1779160852258,32.86,76728.88,229.6,0.11411,0.00013,8.47034]
[1779160852699,32.86,76729.72,229.6,0.11422,0.00013,8.47621]
[1779160853372,32.86,76729.72,229.6,0.11422,0.00013,8.47621]
[1779160853468,32.86,76731.15,229.6,0.11441,0.00013,8.48664]
[1779160854140,32.86,76731.15,229.6,0.11441,0.00013,8.48664]
[1779160854629,32.86,76731.15,229.6,0.11441,0.00013,8.48664]
[1779160855956,32.86,76731.9,229.6,0.11452,0.00013,8.49229]
[1779160856489,32.86,76731.35,229.6,0.11445,0.00013,8.48846]
[1779160856737,32.86,76731.35,229.6,0.11445,0.00013,8.48846]
[1779160857496,32.86,76731.45,229.6,0.11446,0.00013,8.48932]
[1779160858760,32.86,76729.26,229.6,0.11417,0.00013,8.47371]
[1779160859222,32.86,76729.26,229.6,0.11417,0.00013,8.47371]
[1779160860652,32.86,76729.26,229.6,0.11418,0.00013,8.47387]
[1779160864258,32.86,76730.01,229.6,0.11429,0.00013,8.47988]
[1779160865468,32.86,76730.06,229.6,0.1143,0.00013,8.4804]
[1779160865520,32.86,76730.06,229.6,0.1143,0.00013,8.48055]
[1779160870587,32.86,76725.36,229.6,0.11366,0.00013,8.446]
[1779160875622,32.86,76727.75,229.6,0.11396,0.00013,8.46248]
[1779160881664,32.86,76725.95,229.6,0.11371,0.00013,8.44861]
[1779160885532,32.86,76723.89,229.6,0.11342,0.00013,8.43343]
[1779160885567,32.86,76723.89,229.6,0.11342,0.00013,8.43343]
[1779160892741,32.85,76725.8,229.6,0.11359,0.00013,8.44011]
[1779160898155,32.85,76725.84,229.6,0.11358,0.00013,8.43971]
[1779160898254,32.85,76722.18,229.6,0.11309,0.00013,8.41329]
[1779160901093,32.85,76718.58,229.6,0.1126,0.00013,8.38654]
[1779160904204,32.85,76715.18,229.6,0.11213,0.00013,8.36131]
[1779160908959,32.84,76711.43,229.6,0.1116,0.00013,8.3324]
[1779160910231,32.84,76711.2,229.6,0.11155,0.00013,8.32999]
[1779160910312,32.84,76711.2,229.6,0.11155,0.00013,8.32999]
[1779160914372,32.84,76707.22,229.6,0.111,0.00013,8.30016]
[1779160915094,32.84,76706.87,229.6,0.11095,0.00013,8.29734]
[1779160915108,32.84,76706.87,229.6,0.11095,0.00013,8.29734]
[1779160915907,32.84,76695.05,229.6,0.1094,0.00013,8.2127]
[1779160921318,32.83,76692.7,229.6,0.10908,0.00013,8.19513]
[1779160925356,32.83,76695.47,229.6,0.10943,0.00013,8.21413]
[1779160931012,32.83,76697.06,229.6,0.1096,0.00013,8.22372]
[1779160935308,32.83,76700.09,229.6,0.10998,0.00013,8.24463]
[1779160935660,32.83,76700.09,229.6,0.10998,0.00013,8.24463]
[1779160937069,32.82,76701.65,229.6,0.11018,0.00013,8.25524]
[1779160943096,32.82,76698.75,229.6,0.10976,0.00013,8.23276]
[1779160944554,32.82,76698.75,229.6,0.10976,0.00013,8.23276]
[1779160950147,32.82,76695.29,229.6,0.10929,0.00013,8.2066]
[1779160955182,32.81,76689.12,229.6,0.1084,0.00013,8.15567]
[1779160958052,32.81,76689.06,229.6,0.10839,0.00013,8.15498]
[1779160963238,32.81,76691.13,229.6,0.10864,0.00013,8.16881]
[1779160968273,32.81,76688.84,229.6,0.10833,0.00013,8.15167]
[1779160973308,32.81,76686.6,229.6,0.10802,0.00013,8.13498]
[1779160976530,32.8,76685.59,229.6,0.10789,0.00013,8.12766]
[1779160977044,32.8,76686.03,229.6,0.10794,0.00013,8.13052]
[1779160981708,32.8,76685.58,229.6,0.10787,0.00013,8.12677]
[1779160983658,32.8,76684.14,229.6,0.10768,0.00013,8.11627]
[1779160986511,32.8,76683.89,229.6,0.10764,0.00013,8.11415]
[1779160989748,32.8,76685.5,229.6,0.10785,0.00013,8.12523]
[1779160990046,32.8,76684.02,229.6,0.10765,0.00013,8.1146]
[1779160990353,32.8,76684.02,229.6,0.10765,0.00013,8.1146]
[1779160990805,32.8,76684.02,229.6,0.10765,0.00013,8.1146]
[1779160995125,32.8,76681.13,229.6,0.10727,0.00013,8.09368]
[1779160998126,32.8,76681.23,229.6,0.10728,0.00013,8.09418]
[1779161003518,32.8,76682.84,229.6,0.10748,0.00013,8.10516]
[1779161004384,32.8,76682.84,229.6,0.10748,0.00013,8.10516]
[1779161011574,32.8,76682.57,229.6,0.10737,0.00013,8.0966]
[1779161014453,32.8,76682.5,229.6,0.10736,0.00013,8.09597]
[1779161014511,32.8,76682.5,229.6,0.10736,0.00013,8.09597]
[1779161014634,32.8,76672.4,229.6,0.10606,0.00013,8.02435]
[1779161016640,32.8,76663.34,229.6,0.10491,0.00013,7.96052]
[1779161019391,32.8,76660.01,229.6,0.1045,0.00013,7.93735]
[1779161019630,32.8,76659.34,229.6,0.10442,0.00013,7.93282]
[1779161023810,32.8,76662.94,229.6,0.10486,0.00013,7.95767]
[1779161023916,32.8,76663.21,229.6,0.10489,0.00013,7.95939]
[1779161024665,32.8,76668.94,229.6,0.10562,0.00013,8.0]
[1779161029700,32.8,76667.15,229.6,0.10541,0.00013,7.98793]
[1779161031020,32.8,76664.35,229.6,0.10505,0.00013,7.96831]
[1779161032898,32.8,76660.29,229.6,0.10455,0.00013,7.94008]
[1779161034615,32.8,76659.45,229.6,0.10445,0.00013,7.93438]
[1779161034735,32.8,76659.33,229.6,0.10444,0.00013,7.93376]
[1779161035521,32.8,76659.33,229.6,0.10444,0.00013,7.93376]
[1779161035742,32.8,76658.32,229.6,0.10431,0.00013,7.92653]
[1779161038076,32.8,76656.29,229.6,0.10406,0.00013,7.91274]
[1779161038109,32.8,76656.29,229.6,0.10406,0.00013,7.91274]
[1779161038499,32.8,76656.29,229.6,0.10406,0.00013,7.91274]
[1779161038763,32.8,76645.89,229.6,0.10276,0.00012,7.83996]
[1779161040777,32.8,76637.95,229.6,0.10178,0.00012,7.78446]
[1779161043916,32.8,76641.55,229.6,0.10223,0.00012,7.80987]
[1779161048611,32.8,76644.3,229.6,0.10257,0.00012,7.82936]
[1779161048833,32.8,76644.31,229.6,0.10258,0.00012,7.82947]
[1779161051946,32.81,76644.28,229.6,0.10259,0.00012,7.83042]
[1779161052861,32.81,76644.52,229.6,0.10263,0.00012,7.83248]
[1779161058873,32.81,76644.86,229.6,0.10267,0.00012,7.83495]
[1779161059272,32.81,76644.73,229.6,0.10266,0.00012,7.83407]
[1779161059717,32.81,76644.73,229.6,0.10266,0.00012,7.83407]
[1779161059816,32.81,76645.62,229.6,0.10277,0.00012,7.84032]
[1779161060365,32.81,76645.62,229.6,0.10277,0.00012,7.84032]
[1779161060412,32.81,76653.29,229.6,0.10373,0.00013,7.89444]
[1779161061119,32.81,76653.29,229.6,0.10373,0.00013,7.89444]
[1779161061290,32.81,76653.29,229.6,0.10373,0.00013,7.89444]
[1779161062932,32.81,76667.0,229.6,0.10547,0.00013,7.99146]
[1779161065864,32.81,76666.87,229.6,0.10546,0.00013,7.99069]
[1779161066764,32.81,76667.44,229.6,0.10553,0.00013,7.99487]
[1779161071995,32.81,76669.82,229.6,0.10579,0.00013,8.00664]
[1779161073447,32.81,76669.82,229.6,0.10579,0.00013,8.00664]
[1779161075016,32.81,76661.42,229.6,0.10473,0.00013,7.94782]
[1779161076115,32.81,76661.42,229.6,0.10473,0.00013,7.94782]
[1779161082065,32.82,76661.78,229.6,0.1048,0.00013,7.95197]
[1779161087100,32.82,76666.97,229.6,0.10548,0.00013,7.98965]
[1779161088197,32.82,76666.97,229.6,0.10548,0.00013,7.98965]
[1779161094149,32.82,76666.94,229.6,0.1055,0.00013,7.99088]
[1779161099184,32.83,76667.01,229.6,0.10553,0.00013,7.99229]
[1779161103808,32.83,76671.61,229.6,0.10612,0.00013,8.02535]
[1779161104774,32.83,76673.48,229.6,0.10637,0.00013,8.03871]
[1779161107828,32.83,76677.38,229.6,0.10687,0.00013,8.06663]
[1779161112597,32.83,76671.06,229.6,0.10608,0.00013,8.02262]
[1779161117230,32.83,76671.71,229.6,0.10617,0.00013,8.02786]
[1779161122338,32.84,76672.38,229.6,0.10627,0.00013,8.03355]
[1779161123341,32.84,76672.23,229.6,0.10626,0.00013,8.03265]
[1779161128387,32.84,76672.87,229.6,0.10636,0.00013,8.03816]
[1779161129358,32.84,76672.87,229.6,0.10636,0.00013,8.03816]
[1779161134429,32.84,76673.04,229.6,0.10633,0.00013,8.03428]
[1779161135457,32.84,76673.04,229.6,0.10633,0.00013,8.03428]
[1779161140806,32.84,76672.72,229.6,0.1063,0.00013,8.03286]
[1779161141610,32.84,76673.21,229.6,0.10637,0.00013,8.03649]
[1779161146801,32.84,76680.29,229.6,0.10729,0.00013,8.08718]
[1779161152555,32.85,76676.63,229.6,0.10683,0.00013,8.06214]
[1779161157590,32.85,76677.14,229.6,0.10691,0.00013,8.06642]
[1779161162625,32.85,76676.65,229.6,0.10686,0.00013,8.06355]
[1779161167801,32.85,76682.78,229.6,0.10765,0.00013,8.10725]
[1779161173702,32.85,76683.09,229.6,0.10769,0.00013,8.10967]
[1779161178737,32.85,76685.24,229.6,0.10797,0.00013,8.12498]
[1779161183773,32.85,76687.52,229.6,0.10827,0.00013,8.14108]
[1779161188808,32.85,76682.7,229.6,0.10764,0.00013,8.10681]
[1779161189031,32.85,76682.7,229.6,0.10764,0.00013,8.10681]
[1779161189112,32.85,76682.7,229.6,0.10764,0.00013,8.10681]
[1779161190640,32.85,76681.66,229.6,0.10751,0.00013,8.09946]
[1779161190822,32.85,76678.77,229.6,0.10714,0.00013,8.07902]
[1779161193090,32.85,76673.76,229.6,0.10642,0.00013,8.03701]
[1779161197654,32.85,76673.13,229.6,0.10632,0.00013,8.03167]
[1779161200350,32.85,76673.67,229.6,0.10638,0.00013,8.03485]
[1779161200358,32.85,76673.67,229.6,0.10638,0.00013,8.03485]
[1779161200402,32.85,76673.67,229.6,0.10638,0.00013,8.03485]
[1779161200892,32.85,76673.71,229.6,0.10638,0.00013,8.03492]
[1779161205927,32.85,76673.71,229.6,0.10639,0.00013,8.03562]
[1779161207786,32.85,76673.87,229.6,0.10642,0.00013,8.0369]
[1779161211661,32.85,76674.7,229.6,0.10653,0.00013,8.04294]
[1779161217004,32.85,76674.49,229.6,0.10651,0.00013,8.04217]
[1779161221938,32.85,76675.99,229.6,0.10671,0.00013,8.05331]
[1779161221940,32.85,76675.99,229.6,0.10671,0.00013,8.05331]
[1779161226069,32.85,76688.13,229.6,0.10828,0.00013,8.13968]
[1779161231491,32.85,76690.36,229.6,0.10857,0.00013,8.15548]
[1779161232932,32.85,76690.71,229.6,0.10861,0.00013,8.15793]
[1779161234376,32.85,76698.61,229.6,0.10964,0.00013,8.21393]
[1779161240165,32.85,76702.22,229.6,0.1101,0.00013,8.23905]
[1779161245200,32.85,76704.89,229.6,0.11043,0.00013,8.25739]
[1779161246619,32.85,76704.89,229.6,0.11043,0.00013,8.25739]
[1779161252249,32.85,76708.24,229.6,0.11078,0.00013,8.27408]
[1779161254489,32.84,76708.91,229.6,0.11087,0.00013,8.27868]
[1779161256169,32.84,76709.08,229.6,0.11088,0.00013,8.27951]
[1779161261313,32.84,76705.5,229.6,0.11039,0.00013,8.25271]
[1779161266349,32.84,76702.17,229.6,0.10994,0.00013,8.22815]
[1779161271383,32.84,76694.82,229.6,0.10898,0.00013,8.17543]
[1779161276539,32.84,76694.88,229.6,0.10898,0.00013,8.17569]
[1779161276612,32.84,76694.88,229.6,0.10898,0.00013,8.17569]
[1779161283467,32.84,76695.96,229.6,0.10911,0.00013,8.18297]
[1779161288939,32.84,76696.01,229.6,0.10912,0.00013,8.18313]
[1779161294544,32.83,76695.42,229.6,0.10903,0.00013,8.1786]
[1779161298837,32.83,76694.95,229.6,0.10897,0.00013,8.17512]
[1779161300892,32.83,76692.74,229.6,0.10868,0.00013,8.15931]
[1779161301319,32.83,76692.74,229.6,0.10868,0.00013,8.15929]
[1779161301593,32.83,76684.89,229.6,0.10766,0.00013,8.10351]
[1779161306628,32.83,76683.53,229.6,0.1075,0.00013,8.09418]
[1779161311663,32.84,76683.32,229.6,0.10741,0.00013,8.08697]
[1779161316698,32.84,76682.97,229.6,0.10737,0.00013,8.08487]
[1779161321733,32.84,76683.42,229.6,0.10743,0.00013,8.08845]
[1779161326768,32.84,76682.61,229.6,0.10734,0.00013,8.08304]
[1779161332810,32.84,76683.2,229.6,0.10742,0.00013,8.08754]
[1779161335204,32.84,76682.98,229.6,0.10739,0.00013,8.08607]
[1779161340463,32.84,76683.2,229.6,0.10742,0.00013,8.08781]
[1779161346908,32.84,76682.39,229.6,0.10732,0.00013,8.08226]
[1779161350344,32.84,76682.13,229.6,0.10729,0.00013,8.0805]
[1779161355971,32.84,76682.62,229.6,0.10735,0.00013,8.08411]
[1779161361006,32.84,76683.49,229.6,0.10747,0.00013,8.09031]
[1779161366041,32.84,76683.18,229.6,0.10743,0.00013,8.08812]
[1779161372083,32.84,76682.76,229.6,0.10731,0.00013,8.07909]
[1779161373400,32.84,76682.76,229.6,0.10731,0.00013,8.07909]
[1779161377142,32.84,76682.16,229.6,0.10723,0.00013,8.07487]
[1779161377160,32.84,76682.16,229.6,0.10723,0.00013,8.07487]
[1779161383160,32.84,76677.19,229.6,0.1066,0.00013,8.03999]
[1779161388196,32.84,76685.74,229.6,0.1077,0.00013,8.10075]
[1779161388638,32.84,76685.74,229.6,0.1077,0.00013,8.10075]
[1779161394238,32.84,76691.03,229.6,0.10838,0.00013,8.138]
[1779161399273,32.84,76695.72,229.6,0.10898,0.00013,8.17089]
[1779161402445,32.84,76696.06,229.6,0.10902,0.00013,8.17311]
[1779161403301,32.84,76705.7,229.6,0.11027,0.00013,8.24159]
[1779161405315,32.84,76714.36,229.6,0.11141,0.00013,8.30315]
[1779161410354,32.83,76716.91,229.6,0.11172,0.00013,8.31996]
[1779161412606,32.83,76716.52,229.6,0.11166,0.00013,8.31686]
[1779161416186,32.83,76717.83,229.6,0.11182,0.00013,8.32531]
[1779161424514,32.82,76718.25,229.6,0.11182,0.00013,8.32554]
[1779161430495,32.82,76722.26,229.6,0.11231,0.00013,8.35183]
[1779161435530,32.81,76723.34,229.6,0.11235,0.00013,8.35181]
[1779161440401,32.81,76723.95,229.6,0.1124,0.00013,8.35485]
[1779161443030,32.81,76730.55,229.6,0.11327,0.00013,8.40156]
[1779161445054,32.81,76736.51,229.6,0.11406,0.00013,8.44363]
[1779161445947,32.8,76741.36,229.6,0.1147,0.00013,8.47812]
[1779161446168,32.8,76741.36,229.6,0.1147,0.00013,8.47812]
[1779161447127,32.8,76743.41,229.6,0.11497,0.00014,8.49241]
[1779161447228,32.8,76746.67,229.6,0.1154,0.00014,8.51543]
[1779161448153,32.8,76746.67,229.6,0.1154,0.00014,8.51543]
[1779161448235,32.8,76748.61,229.6,0.11566,0.00014,8.52927]
[1779161449022,32.8,76748.61,229.6,0.11566,0.00014,8.52927]
[1779161449759,32.8,76748.9,229.6,0.11569,0.00014,8.5308]
[1779161453284,32.8,76746.45,229.6,0.11532,0.00014,8.51135]
[1779161461947,32.78,76744.43,229.6,0.11496,0.00014,8.4922]
[1779161461952,32.78,76744.43,229.6,0.11496,0.00014,8.4922]
[1779161467754,32.77,76745.06,229.6,0.11498,0.00014,8.49327]
[1779161472789,32.77,76746.49,229.6,0.11513,0.00014,8.50113]
[1779161475151,32.77,76746.31,229.6,0.11509,0.00014,8.49934]
[1779161475272,32.77,76746.31,229.6,0.11509,0.00014,8.49934]
[1779161475380,32.77,76746.36,229.6,0.11509,0.00014,8.49921]
[1779161477574,32.76,76746.33,229.6,0.11507,0.00014,8.49803]
[1779161480034,32.76,76733.77,229.6,0.11336,0.00013,8.40655]
[1779161481308,32.76,76733.08,229.6,0.11326,0.00013,8.40124]
[1779161481854,32.76,76723.68,229.6,0.11199,0.00013,8.33298]
[1779161483138,32.76,76723.68,229.6,0.11199,0.00013,8.33298]
[1779161483202,32.76,76723.68,229.6,0.11199,0.00013,8.33298]
[1779161485165,32.76,76723.62,229.6,0.11198,0.00013,8.33229]
[1779161485203,32.76,76723.62,229.6,0.11198,0.00013,8.33229]
[1779161491244,32.75,76721.38,229.6,0.11165,0.00013,8.31441]
[1779161493939,32.75,76712.49,229.6,0.11039,0.00013,8.24373]
[1779161497505,32.75,76711.93,229.6,0.11031,0.00013,8.23919]
[1779161498235,32.75,76711.93,229.6,0.11031,0.00013,8.23919]
[1779161498395,32.75,76706.46,229.6,0.10958,0.00013,8.1999]
[1779161504042,32.75,76700.92,229.6,0.10885,0.00013,8.15994]
[1779161509056,32.75,76701.74,229.6,0.10895,0.00013,8.16545]
[1779161510982,32.75,76707.35,229.6,0.10969,0.00013,8.20543]
[1779161511175,32.75,76707.35,229.6,0.10969,0.00013,8.20543]
[1779161517112,32.74,76712.95,229.6,0.1104,0.00013,8.24425]
[1779161517587,32.74,76712.95,229.6,0.1104,0.00013,8.24425]
[1779161517735,32.74,76712.95,229.6,0.1104,0.00013,8.24425]
[1779161518714,32.74,76713.38,229.6,0.11045,0.00013,8.24713]
[1779161520721,32.74,76711.84,229.6,0.11024,0.00013,8.23573]
[1779161526175,32.74,76717.13,229.6,0.11091,0.00013,8.2723]
[1779161527826,32.74,76717.14,229.6,0.11091,0.00013,8.27215]
[1779161531448,32.74,76709.17,229.6,0.10985,0.00013,8.21439]
[1779161537252,32.73,76712.0,229.6,0.1102,0.00013,8.23378]
[1779161542287,32.73,76713.8,229.6,0.11043,0.00013,8.24579]
[1779161545866,32.73,76714.62,229.6,0.11052,0.00013,8.25111]
[1779161551350,32.73,76717.84,229.6,0.11086,0.00013,8.26689]
[1779161556389,32.72,76718.72,229.6,0.11095,0.00013,8.27207]
[1779161560286,32.72,76719.36,229.6,0.11103,0.00013,8.27618]
[1779161566195,32.72,76712.47,229.6,0.1101,0.00013,8.22557]
[1779161568473,32.72,76704.19,229.6,0.109,0.00013,8.1657]
[1779161573509,32.72,76702.96,229.6,0.10883,0.00013,8.15645]
[1779161576634,32.72,76703.48,229.6,0.10889,0.00013,8.15995]
[1779161577008,32.72,76703.48,229.6,0.10889,0.00013,8.15995]
[1779161584585,32.71,76703.04,229.6,0.10882,0.00013,8.15573]
[1779161589620,32.71,76702.76,229.6,0.10877,0.00013,8.15314]
[1779161594655,32.71,76703.33,229.6,0.10883,0.00013,8.15652]
[1779161599690,32.71,76704.53,229.6,0.10898,0.00013,8.16452]
[1779161604705,32.71,76708.32,229.6,0.10946,0.00013,8.19103]
[1779161607748,32.7,76716.04,229.6,0.11046,0.00013,8.24554]
[1779161612819,32.7,76715.96,229.6,0.11036,0.00013,8.23795]
[1779161613790,32.7,76727.44,229.6,0.11188,0.00013,8.3199]
[1779161617042,32.7,76727.41,229.6,0.11186,0.00013,8.31904]
[1779161619416,32.7,76736.39,229.6,0.11305,0.00013,8.38302]
[1779161622092,32.69,76736.83,229.6,0.11309,0.00013,8.385]
[1779161627891,32.69,76738.25,229.6,0.11323,0.00013,8.39253]
[1779161630329,32.69,76738.3,229.6,0.11322,0.00013,8.39252]
[1779161635947,32.68,76740.61,229.6,0.11349,0.00013,8.40654]
[1779161640918,32.68,76740.46,229.6,0.11344,0.00013,8.40397]
[1779161641125,32.68,76740.46,229.6,0.11344,0.00013,8.40397]
[1779161647025,32.67,76739.17,229.6,0.11322,0.00013,8.39223]
[1779161652060,32.67,76732.83,229.6,0.11234,0.00013,8.34503]
[1779161657118,32.66,76728.46,229.6,0.11174,0.00013,8.31264]
[1779161661555,32.66,76731.6,229.6,0.11213,0.00013,8.33402]
[1779161667165,32.65,76740.83,229.6,0.11334,0.00013,8.39865]
[1779161673207,32.65,76742.81,229.6,0.11349,0.00013,8.40473]
[1779161678242,32.64,76745.21,229.6,0.11378,0.00014,8.42036]
[1779161683278,32.64,76746.8,229.6,0.11396,0.00014,8.43005]
[1779161683925,32.64,76746.8,229.6,0.11396,0.00014,8.43005]
[1779161689320,32.63,76746.51,229.6,0.11388,0.00014,8.42567]
[1779161694355,32.63,76746.9,229.6,0.1139,0.00014,8.42658]
[1779161699390,32.62,76746.81,229.6,0.11385,0.00014,8.42399]
[1779161704425,32.62,76747.66,229.6,0.11393,0.00014,8.4282]
[1779161709460,32.61,76739.87,229.6,0.11284,0.00013,8.36997]
[1779161714495,32.61,76739.22,229.6,0.11273,0.00013,8.3638]
[1779161718964,32.61,76739.12,229.6,0.1127,0.00013,8.36222]
[1779161724565,32.6,76740.77,229.6,0.11288,0.00013,8.3722]
[1779161730607,32.6,76742.95,229.6,0.11314,0.00013,8.38614]
[1779161734215,32.6,76741.08,229.6,0.11281,0.00013,8.36592]
[1779161739670,32.59,76740.86,229.6,0.11275,0.00013,8.3625]
[1779161746719,32.59,76740.65,229.6,0.11268,0.00013,8.3592]
[1779161752761,32.58,76741.25,229.6,0.11274,0.00013,8.36205]
[1779161757796,32.58,76741.53,229.6,0.11275,0.00013,8.36282]
[1779161763120,32.58,76741.4,229.6,0.11271,0.00013,8.3609]
[1779161763197,32.58,76741.4,229.6,0.11271,0.00013,8.3609]
[1779161764845,32.57,76731.42,229.6,0.11136,0.00013,8.28794]
[1779161769882,32.57,76728.93,229.6,0.11102,0.00013,8.26932]
[1779161774917,32.57,76725.72,229.6,0.11058,0.00013,8.2457]
[1779161779952,32.57,76728.19,229.6,0.1109,0.00013,8.26293]
[1779161784988,32.57,76728.84,229.6,0.11097,0.00013,8.26685]
[1779161790026,32.57,76727.9,229.6,0.11083,0.00013,8.2593]
[1779161795063,32.56,76714.02,229.6,0.10892,0.00013,8.15275]
[1779161798084,32.56,76722.06,229.6,0.10997,0.00013,8.21033]
[1779161803119,32.56,76725.76,229.6,0.11045,0.00013,8.23637]
[1779161808154,32.56,76724.65,229.6,0.11029,0.00013,8.2277]
[1779161813189,32.56,76725.04,229.6,0.11033,0.00013,8.22984]
[1779161818224,32.56,76725.3,229.6,0.11035,0.00013,8.23099]
[1779161823259,32.55,76725.96,229.6,0.11042,0.00013,8.23499]
[1779161828294,32.55,76723.38,229.6,0.11007,0.00013,8.21574]
[1779161829538,32.55,76723.38,229.6,0.11007,0.00013,8.21574]
[1779161830472,32.55,76723.0,229.6,0.11002,0.00013,8.21288]
[1779161830573,32.55,76731.17,229.6,0.1111,0.00013,8.27159]
[1779161835764,32.55,76737.66,229.6,0.11194,0.00013,8.31726]
[1779161840676,32.55,76738.35,229.6,0.11202,0.00013,8.32118]
[1779161847554,32.54,76733.76,229.6,0.11137,0.00013,8.2864]
[1779161851166,32.54,76735.43,229.6,0.11158,0.00013,8.29759]
[1779161851846,32.54,76736.22,229.6,0.11161,0.00013,8.29695]
[1779161852657,32.54,76736.13,229.6,0.1116,0.00013,8.29607]
[1779161852904,32.54,76736.13,229.6,0.1116,0.00013,8.29607]
[1779161853469,32.54,76736.73,229.6,0.11168,0.00013,8.30055]
[1779161856150,32.54,76736.52,229.6,0.11165,0.00013,8.2988]
[1779161860706,32.54,76736.56,229.6,0.11163,0.00013,8.29817]
[1779161860839,32.54,76736.56,229.6,0.11163,0.00013,8.29817]
[1779161861783,32.53,76736.41,229.6,0.1116,0.00013,8.29641]
[1779161866856,32.53,76736.36,229.6,0.11158,0.00013,8.29538]
[1779161867155,32.53,76736.36,229.6,0.11158,0.00013,8.29538]
[1779161872604,32.53,76733.07,229.6,0.11111,0.00013,8.26994]
[1779161874276,32.53,76734.03,229.6,0.11124,0.00013,8.27668]
[1779161876887,32.53,76733.77,229.6,0.11119,0.00013,8.27423]
[1779161877024,32.53,76733.77,229.6,0.11119,0.00013,8.27423]
[1779161877038,32.53,76733.77,229.6,0.11119,0.00013,8.27423]
[1779161881178,32.52,76733.89,229.6,0.11119,0.00013,8.27432]
[1779161882797,32.52,76733.74,229.6,0.11117,0.00013,8.27304]
[1779161883502,32.52,76733.74,229.6,0.11117,0.00013,8.27304]
[1779161883534,32.52,76733.74,229.6,0.11117,0.00013,8.27304]
[1779161883704,32.52,76734.86,229.6,0.11131,0.00013,8.28072]
[1779161884122,32.52,76748.62,229.6,0.11316,0.00014,8.38039]
[1779161885263,32.52,76748.62,229.6,0.11316,0.00014,8.38039]
[1779161885266,32.52,76748.62,229.6,0.11316,0.00014,8.38039]
[1779161885351,32.52,76755.8,229.6,0.11413,0.00014,8.43253]
[1779161890014,32.52,76753.95,229.6,0.11388,0.00014,8.41874]
[1779161895238,32.52,76758.0,229.6,0.11441,0.00014,8.44748]
[1779161895314,32.52,76759.83,229.6,0.11466,0.00014,8.46045]
[1779161895887,32.52,76759.83,229.6,0.11466,0.00014,8.46045]
[1779161895989,32.52,76761.03,229.6,0.11482,0.00014,8.46937]
[1779161897240,32.52,76761.03,229.6,0.11482,0.00014,8.46937]
[1779161897524,32.52,76761.03,229.6,0.11482,0.00014,8.46937]
[1779161897599,32.52,76761.46,229.6,0.11488,0.00014,8.47229]
[1779161902880,32.52,76765.3,229.6,0.11542,0.00014,8.50108]
[1779161907915,32.52,76764.66,229.6,0.11534,0.00014,8.49704]
[1779161912950,32.53,76764.31,229.6,0.11524,0.00014,8.48903]
[1779161916195,32.53,76764.21,229.6,0.11523,0.00014,8.48845]
[1779161921798,32.53,76763.63,229.6,0.11515,0.00014,8.48444]
[1779161921810,32.53,76763.63,229.6,0.11515,0.00014,8.48444]
[1779161922384,32.53,76763.63,229.6,0.11515,0.00014,8.48444]
[1779161924206,32.53,76767.45,229.6,0.11568,0.00014,8.51235]
[1779161927055,32.53,76766.81,229.6,0.11559,0.00014,8.50766]
[1779161931204,32.52,76770.3,229.6,0.11605,0.00014,8.5319]
[1779161931745,32.52,76770.3,229.6,0.11605,0.00014,8.5319]
[1779161931945,32.52,76769.56,229.6,0.11594,0.00014,8.52613]
[1779161933721,32.52,76770.41,229.6,0.11606,0.00014,8.53242]
[1779161934190,32.52,76771.37,229.6,0.11619,0.00014,8.5395]
[1779161940139,32.52,76773.06,229.6,0.11643,0.00014,8.55236]
[1779161941161,32.52,76773.06,229.6,0.11643,0.00014,8.55236]
[1779161947188,32.53,76773.77,229.6,0.11654,0.00014,8.5579]
[1779161947798,32.53,76773.77,229.6,0.11654,0.00014,8.5579]
[1779161954241,32.53,76773.56,229.6,0.11652,0.00014,8.55669]
[1779161959276,32.53,76773.61,229.6,0.11653,0.00014,8.55725]
[1779161961715,32.53,76773.36,229.6,0.11649,0.00014,8.55546]
[1779161962167,32.53,76773.64,229.6,0.11653,0.00014,8.55754]
[1779161967332,32.53,76772.4,229.6,0.11636,0.00014,8.54871]
[1779161972065,32.53,76770.18,229.6,0.11599,0.00014,8.52659]
[1779161977402,32.53,76770.18,229.6,0.116,0.00014,8.52702]
[1779161982084,32.53,76767.18,229.6,0.11559,0.00014,8.50541]
[1779161984365,32.53,76762.41,229.6,0.11494,0.00014,8.47062]
[1779161984498,32.53,76762.41,229.6,0.11494,0.00014,8.47062]
[1779161984619,32.53,76762.41,229.6,0.11494,0.00014,8.47062]
[1779161986523,32.53,76756.74,229.6,0.11416,0.00014,8.42892]
[1779161992507,32.52,76761.59,229.6,0.11476,0.00014,8.46114]
[1779161997542,32.51,76761.68,229.6,0.11473,0.00014,8.45949]
[1779162002577,32.51,76761.49,229.6,0.11466,0.00014,8.45581]
[1779162004835,32.51,76761.55,229.6,0.11466,0.00014,8.45578]
[1779162005164,32.51,76761.59,229.6,0.11466,0.00014,8.45561]
[1779162008691,32.5,76761.31,229.6,0.11459,0.00014,8.45219]
[1779162014661,32.49,76763.18,229.6,0.11478,0.00014,8.46247]
[1779162019697,32.49,76764.71,229.6,0.11495,0.00014,8.47121]
[1779162021445,32.49,76768.57,229.6,0.11547,0.00014,8.49885]
[1779162025136,32.48,76773.69,229.6,0.11615,0.00014,8.53496]
[1779162027198,32.48,76773.51,229.6,0.11611,0.00014,8.53283]
[1779162032788,32.48,76774.63,229.6,0.11616,0.00014,8.53305]
[1779162037823,32.47,76775.02,229.6,0.11619,0.00014,8.53466]
[1779162042858,32.47,76771.86,229.6,0.11573,0.00014,8.51043]
[1779162047893,32.47,76771.48,229.6,0.11566,0.00014,8.50661]
[1779162052928,32.46,76770.93,229.6,0.11556,0.00014,8.5016]
[1779162055243,32.46,76770.93,229.6,0.11556,0.00014,8.5016]
[1779162055470,32.46,76770.93,229.6,0.11556,0.00014,8.5016]
[1779162056956,32.46,76756.69,229.6,0.1136,0.00014,8.39683]
[1779162061991,32.46,76754.33,229.6,0.11324,0.00014,8.3779]
[1779162067159,32.45,76754.97,229.6,0.1133,0.00014,8.38114]
[1779162075623,32.45,76755.0,229.6,0.11326,0.00014,8.37914]
[1779162081129,32.44,76754.42,229.6,0.11313,0.00014,8.37191]
[1779162086164,32.43,76753.55,229.6,0.11298,0.00014,8.36397]
[1779162091199,32.43,76754.24,229.6,0.11297,0.00014,8.36089]
[1779162096234,32.43,76754.53,229.6,0.11297,0.00014,8.36128]
[1779162097189,32.43,76754.53,229.6,0.11297,0.00014,8.36128]
[1779162098199,32.42,76754.07,229.6,0.1129,0.00014,8.35758]
[1779162099238,32.42,76754.27,229.6,0.11292,0.00014,8.35868]
[1779162104290,32.42,76753.95,229.6,0.11284,0.00014,8.35422]
[1779162108565,32.42,76751.42,229.6,0.11248,0.00014,8.33477]
[1779162109027,32.41,76751.64,229.6,0.1125,0.00014,8.33603]
[1779162114558,32.41,76751.4,229.6,0.11244,0.00014,8.33261]
[1779162115851,32.41,76751.33,229.6,0.11242,0.00014,8.33178]
[1779162116259,32.41,76751.17,229.6,0.11239,0.00014,8.3303]
[1779162121409,32.4,76745.24,229.6,0.11156,0.00013,8.28559]
[1779162126444,32.4,76745.59,229.6,0.11159,0.00013,8.28703]
[1779162131479,32.4,76745.27,229.6,0.11153,0.00013,8.28378]
[1779162136759,32.4,76742.54,229.6,0.11115,0.00013,8.26339]
[1779162139685,32.4,76751.8,229.6,0.11239,0.00014,8.32998]
[1779162145579,32.39,76753.84,229.6,0.11264,0.00014,8.34345]
[1779162150614,32.39,76752.87,229.6,0.11249,0.00014,8.33532]
[1779162155717,32.39,76753.16,229.6,0.11244,0.00014,8.33048]
[1779162161692,32.38,76759.3,229.6,0.11324,0.00014,8.37368]
[1779162166728,32.38,76755.56,229.6,0.11272,0.00014,8.3455]
[1779162171763,32.38,76758.8,229.6,0.11314,0.00014,8.36809]
[1779162176798,32.37,76760.31,229.6,0.11332,0.00014,8.37761]
[1779162177086,32.37,76760.31,229.6,0.11332,0.00014,8.37761]
[1779162182840,32.37,76760.55,229.6,0.11331,0.00014,8.37747]
[1779162187875,32.37,76760.03,229.6,0.11321,0.00014,8.37208]
[1779162192910,32.36,76759.01,229.6,0.11304,0.00014,8.36304]
[1779162197945,32.36,76760.45,229.6,0.11321,0.00014,8.37187]
[1779162202980,32.35,76759.36,229.6,0.11303,0.00014,8.36226]
[1779162208015,32.35,76757.2,229.6,0.1127,0.00014,8.34494]
[1779162213051,32.34,76761.35,229.6,0.11317,0.00014,8.36753]
[1779162218813,32.34,76759.6,229.6,0.11291,0.00014,8.35357]
[1779162224128,32.34,76760.25,229.6,0.11296,0.00014,8.35633]
[1779162229164,32.33,76760.65,229.6,0.11299,0.00014,8.35787]
[1779162234199,32.33,76761.86,229.6,0.11313,0.00014,8.36524]
[1779162239234,32.32,76765.71,229.6,0.11362,0.00014,8.39181]
[1779162240203,32.32,76765.71,229.6,0.11362,0.00014,8.39181]
[1779162241200,32.32,76765.82,229.6,0.11363,0.00014,8.39229]
[1779162241219,32.32,76765.82,229.6,0.11363,0.00014,8.39229]
[1779162241472,32.32,76765.82,229.6,0.11363,0.00014,8.39229]
[1779162242056,32.32,76765.82,229.6,0.11363,0.00014,8.39229]
[1779162241573,32.32,76765.77,229.6,0.11361,0.00014,8.39126]
[1779162243677,32.32,76767.35,229.6,0.11383,0.00014,8.40279]
[1779162243802,32.32,76767.35,229.6,0.11383,0.00014,8.40279]
[1779162245962,32.32,76773.73,229.6,0.11469,0.00014,8.44872]
[1779162246063,32.32,76774.92,229.6,0.11484,0.00014,8.45667]
[1779162246538,32.32,76774.92,229.6,0.11484,0.00014,8.45667]
[1779162252204,32.32,76778.54,229.6,0.11533,0.00014,8.4826]
[1779162252540,32.32,76778.54,229.6,0.11533,0.00014,8.4826]
[1779162252730,32.32,76778.54,229.6,0.11533,0.00014,8.4826]
[1779162252801,32.32,76778.54,229.6,0.11533,0.00014,8.4826]
[1779162252960,32.32,76778.93,229.6,0.11537,0.00014,8.48521]
[1779162253983,32.32,76778.93,229.6,0.11537,0.00014,8.48521]
[1779162256092,32.32,76789.91,229.6,0.1169,0.00014,8.56597]
[1779162256906,32.32,76790.95,229.6,0.11705,0.00014,8.57375]
[1779162262398,32.32,76795.13,229.6,0.11764,0.00014,8.6051]
[1779162267433,32.32,76796.69,229.6,0.11787,0.00014,8.61679]
[1779162272468,32.32,76797.33,229.6,0.11789,0.00014,8.61539]
[1779162275759,32.32,76796.83,229.6,0.11782,0.00014,8.61171]
[1779162276803,32.32,76796.39,229.6,0.11776,0.00014,8.60848]
[1779162282894,32.32,76794.66,229.6,0.11752,0.00014,8.59587]
[1779162287730,32.32,76795.9,229.6,0.11769,0.00014,8.60494]
[1779162289551,32.32,76795.22,229.6,0.11759,0.00014,8.59992]
[1779162289597,32.32,76797.42,229.6,0.1179,0.00014,8.6161]
[1779162290173,32.32,76797.42,229.6,0.1179,0.00014,8.6161]
[1779162290604,32.32,76797.55,229.6,0.11791,0.00014,8.61635]
[1779162292691,32.32,76798.37,229.6,0.11801,0.00014,8.62168]
[1779162298660,32.3,76796.76,229.6,0.11769,0.00014,8.60485]
[1779162303699,32.29,76792.33,229.6,0.117,0.00014,8.56888]
[1779162305712,32.29,76784.5,229.6,0.11589,0.00014,8.51018]
[1779162307838,32.29,76784.32,229.6,0.11585,0.00014,8.50832]
[1779162307996,32.29,76784.32,229.6,0.11585,0.00014,8.50832]
[1779162308230,32.29,76784.28,229.6,0.11584,0.00014,8.50748]
[1779162308348,32.29,76784.28,229.6,0.11584,0.00014,8.50748]
[1779162310826,32.29,76777.32,229.6,0.11486,0.00014,8.45543]
[1779162311226,32.28,76777.22,229.6,0.11483,0.00014,8.45423]
[1779162312108,32.28,76777.22,229.6,0.11483,0.00014,8.45423]
[1779162313256,32.28,76776.93,229.6,0.11478,0.00014,8.45118]
[1779162315924,32.28,76776.37,229.6,0.11469,0.00014,8.44662]
[1779162316790,32.28,76767.67,229.6,0.11347,0.00014,8.38156]
[1779162321825,32.27,76765.7,229.6,0.11316,0.00014,8.36507]
[1779162323924,32.27,76765.67,229.6,0.11315,0.00014,8.36445]
[1779162329029,32.27,76769.13,229.6,0.11358,0.00014,8.38766]
[1779162334916,32.26,76769.3,229.6,0.11348,0.00014,8.37983]
[1779162339449,32.25,76769.17,229.6,0.11344,0.00014,8.3774]
[1779162345048,32.25,76777.79,229.6,0.11458,0.00014,8.4384]
[1779162349178,32.24,76780.4,229.6,0.1149,0.00014,8.45561]
[1779162357272,32.23,76781.48,229.6,0.11497,0.00014,8.45917]
[1779162360053,32.23,76781.17,229.6,0.11491,0.00014,8.45596]
[1779162360122,32.23,76781.17,229.6,0.11491,0.00014,8.45596]
[1779162360462,32.23,76779.61,229.6,0.11468,0.00014,8.44405]
[1779162361775,32.23,76772.38,229.6,0.11368,0.00014,8.39063]
[1779162362560,32.23,76771.02,229.6,0.11349,0.00014,8.38031]
[1779162363425,32.23,76773.54,229.6,0.11383,0.00014,8.39841]
[1779162366463,32.22,76782.67,229.6,0.11506,0.00014,8.46411]
[1779162366796,32.22,76782.67,229.6,0.11506,0.00014,8.46411]
[1779162366826,32.22,76782.67,229.6,0.11506,0.00014,8.46411]
[1779162366909,32.22,76782.67,229.6,0.11506,0.00014,8.46411]
[1779162367132,32.22,76782.67,229.6,0.11506,0.00014,8.46411]
[1779162367381,32.22,76786.49,229.6,0.11558,0.00014,8.49178]
[1779162368147,32.22,76789.76,229.6,0.11603,0.00014,8.51538]
[1779162368651,32.22,76789.76,229.6,0.11603,0.00014,8.51538]
[1779162369154,32.22,76791.1,229.6,0.11621,0.00014,8.52508]
[1779162369781,32.22,76791.1,229.6,0.11621,0.00014,8.52508]
[1779162373439,32.21,76788.9,229.6,0.11587,0.00014,8.50692]
[1779162373479,32.21,76788.9,229.6,0.11587,0.00014,8.50692]
[1779162374775,32.21,76788.86,229.6,0.11585,0.00014,8.50614]
[1779162378239,32.21,76783.88,229.6,0.11513,0.00014,8.46816]
[1779162383252,32.2,76780.5,229.6,0.11462,0.00014,8.44106]
[1779162388287,32.2,76781.2,229.6,0.11469,0.00014,8.44439]
[1779162389760,32.2,76781.2,229.6,0.11469,0.00014,8.44439]
[1779162395336,32.19,76779.2,229.6,0.11429,0.00014,8.42077]
[1779162400371,32.19,76783.34,229.6,0.11482,0.00014,8.44912]
[1779162404378,32.18,76783.15,229.6,0.11477,0.00014,8.44646]
[1779162407782,32.18,76785.14,229.6,0.11502,0.00014,8.45982]
[1779162414157,32.17,76783.77,229.6,0.11478,0.00014,8.44721]
[1779162414238,32.17,76783.77,229.6,0.11478,0.00014,8.44721]
[1779162419504,32.17,76784.09,229.6,0.11477,0.00014,8.44667]
[1779162424539,32.16,76778.37,229.6,0.11394,0.00014,8.40269]
[1779162426068,32.16,76778.37,229.6,0.11394,0.00014,8.40269]
[1779162426471,32.16,76777.84,229.6,0.11386,0.00014,8.39811]
[1779162430938,32.16,76776.47,229.6,0.11364,0.00014,8.38674]
[1779162431107,32.16,76776.47,229.6,0.11364,0.00014,8.38674]
[1779162431702,32.15,76776.28,229.6,0.11361,0.00014,8.38502]
[1779162437085,32.15,76775.59,229.6,0.11349,0.00014,8.37836]
[1779162438233,32.15,76775.62,229.6,0.11349,0.00014,8.37827]
[1779162441862,32.15,76776.36,229.6,0.11357,0.00014,8.38274]
[1779162446890,32.14,76776.69,229.6,0.11358,0.00014,8.38324]
[1779162448887,32.14,76779.29,229.6,0.11392,0.00014,8.40168]
[1779162452539,32.14,76779.28,229.6,0.1139,0.00014,8.40057]
[1779162452941,32.14,76779.28,229.6,0.1139,0.00014,8.40057]
[1779162456766,32.13,76789.97,229.6,0.11527,0.00014,8.47093]
[1779162460128,32.13,76791.48,229.6,0.11546,0.00014,8.48128]
[1779162466012,32.12,76791.88,229.6,0.11547,0.00014,8.48182]
[1779162472073,32.12,76790.91,229.6,0.11529,0.00014,8.47232]
[1779162477105,32.11,76784.59,229.6,0.11438,0.00014,8.42388]
[1779162478227,32.11,76781.02,229.6,0.11388,0.00014,8.39728]
[1779162479453,32.11,76780.64,229.6,0.11382,0.00014,8.39386]
[1779162482131,32.11,76780.63,229.6,0.11381,0.00014,8.39317]
[1779162482927,32.11,76780.41,229.6,0.11377,0.00014,8.39125]
[1779162485278,32.11,76780.98,229.6,0.11384,0.00014,8.39485]
[1779162495032,32.1,76780.23,229.6,0.11367,0.00014,8.38612]
[1779162498226,32.1,76781.15,229.6,0.11379,0.00014,8.39231]
[1779162504095,32.09,76780.34,229.6,0.11364,0.00014,8.38429]
[1779162504701,32.09,76780.34,229.6,0.11364,0.00014,8.38429]
[1779162509485,32.09,76782.77,229.6,0.11394,0.00014,8.40068]
[1779162510741,32.09,76782.89,229.6,0.11395,0.00014,8.40126]
[1779162514363,32.08,76781.12,229.6,0.11362,0.00014,8.38122]
[1779162524235,32.08,76781.59,229.6,0.11363,0.00014,8.38168]
[1779162524720,32.08,76781.59,229.6,0.11363,0.00014,8.38168]
[1779162530278,32.07,76780.91,229.6,0.11351,0.00014,8.37509]
[1779162536320,32.07,76782.32,229.6,0.11367,0.00014,8.38388]
[1779162541228,32.07,76781.52,229.6,0.11354,0.00014,8.37695]
[1779162541249,32.07,76781.52,229.6,0.11354,0.00014,8.37695]
[1779162542071,32.06,76781.53,229.6,0.11354,0.00014,8.37677]
[1779162542115,32.06,76781.53,229.6,0.11354,0.00014,8.37677]
[1779162545626,32.06,76780.9,229.6,0.11343,0.00014,8.37114]
[1779162545710,32.06,76780.9,229.6,0.11343,0.00014,8.37114]
[1779162545837,32.06,76780.9,229.6,0.11343,0.00014,8.37114]
[1779162546390,32.06,76773.3,229.6,0.11239,0.00014,8.31506]
[1779162546478,32.06,76773.3,229.6,0.11239,0.00014,8.31506]
[1779162547271,32.06,76773.3,229.6,0.11239,0.00014,8.31506]
[1779162552008,32.06,76759.99,229.6,0.11057,0.00014,8.21725]
[1779162558306,32.06,76758.26,229.6,0.11034,0.00014,8.20461]
[1779162563509,32.06,76760.67,229.6,0.11066,0.00014,8.22226]
[1779162568544,32.06,76762.99,229.6,0.11097,0.00014,8.23903]
[1779162569888,32.06,76762.99,229.6,0.11097,0.00014,8.23903]
[1779162570874,32.06,76767.37,229.6,0.11156,0.00014,8.27097]
[1779162571520,32.06,76769.15,229.6,0.11181,0.00014,8.28391]
[1779162572731,32.06,76769.78,229.6,0.11182,0.00014,8.2824]
[1779162574971,32.06,76770.2,229.6,0.11187,0.00014,8.28522]
[1779162580628,32.06,76773.08,229.6,0.11225,0.00014,8.3053]
[1779162585663,32.05,76772.81,229.6,0.11219,0.00014,8.30245]
[1779162590698,32.05,76773.12,229.6,0.11222,0.00014,8.30368]
[1779162595734,32.05,76773.56,229.6,0.11226,0.00014,8.30602]
[1779162600768,32.05,76773.41,229.6,0.11222,0.00014,8.30398]
[1779162605804,32.04,76774.0,229.6,0.11229,0.00014,8.30739]
[1779162610839,32.04,76774.28,229.6,0.11231,0.00014,8.30849]
[1779162615874,32.04,76774.81,229.6,0.11236,0.00014,8.31143]
[1779162618225,32.04,76778.03,229.6,0.1128,0.00014,8.33489]
[1779162623930,32.03,76788.88,229.6,0.11425,0.00014,8.41262]
[1779162625945,32.03,76796.62,229.6,0.11532,0.00014,8.46909]
[1779162629656,32.03,76799.18,229.6,0.11565,0.00014,8.48676]
[1779162629670,32.03,76799.18,229.6,0.11565,0.00014,8.48676]
[1779162629692,32.03,76799.18,229.6,0.11565,0.00014,8.48676]
[1779162629903,32.03,76799.18,229.6,0.11565,0.00014,8.48676]
[1779162630237,32.03,76800.13,229.6,0.11577,0.00014,8.49337]
[1779162630817,32.03,76800.13,229.6,0.11577,0.00014,8.49337]
[1779162634192,32.03,76806.46,229.6,0.11659,0.00014,8.53382]
[1779162635040,32.03,76806.43,229.6,0.11658,0.00014,8.53349]
[1779162635141,32.03,76806.47,229.6,0.11658,0.00014,8.5335]
[1779162641051,32.02,76807.48,229.6,0.11667,0.00014,8.53827]
[1779162646085,32.01,76806.78,229.6,0.11653,0.00014,8.53078]
[1779162647540,32.01,76806.78,229.6,0.11653,0.00014,8.53078]
[1779162653134,32.0,76807.0,229.6,0.1165,0.00014,8.52928]
[1779162658169,32.0,76806.1,229.6,0.11633,0.00014,8.52052]
[1779162659907,32.0,76805.63,229.6,0.11626,0.00014,8.51663]
[1779162661814,32.0,76801.54,229.6,0.11567,0.00014,8.48554]
[1779162662372,32.0,76801.54,229.6,0.11567,0.00014,8.48554]
[1779162664211,31.99,76789.75,229.6,0.11401,0.00014,8.39754]
[1779162667751,31.99,76789.17,229.6,0.11392,0.00014,8.39265]
[1779162669812,31.99,76782.29,229.6,0.11296,0.00014,8.34149]
[1779162674755,31.99,76783.42,229.6,0.1131,0.00014,8.34868]
[1779162678830,31.99,76782.71,229.6,0.11298,0.00014,8.34242]
[1779162684351,31.98,76788.53,229.6,0.11375,0.00014,8.38359]
[1779162685013,31.98,76788.53,229.6,0.11375,0.00014,8.38359]
[1779162690393,31.98,76787.96,229.6,0.11363,0.00014,8.3773]
[1779162695428,31.97,76781.62,229.6,0.11266,0.00014,8.32286]
[1779162695733,31.97,76781.62,229.6,0.11266,0.00014,8.32286]
[1779162698224,31.97,76781.67,229.6,0.11265,0.00014,8.32266]
[1779162703484,31.97,76780.78,229.6,0.1125,0.00014,8.31442]
[1779162704738,31.97,76779.05,229.6,0.11225,0.00014,8.30141]
[1779162710533,31.96,76775.98,229.6,0.11181,0.00014,8.27746]
[1779162716475,31.96,76775.23,229.6,0.11169,0.00014,8.27111]
[1779162718528,31.96,76774.46,229.6,0.11157,0.00014,8.26484]
[1779162718570,31.96,76774.46,229.6,0.11157,0.00014,8.26484]
[1779162721891,31.96,76771.33,229.6,0.11114,0.00014,8.24131]
[1779162728309,31.95,76770.88,229.6,0.11106,0.00014,8.23716]
[1779162729792,31.95,76762.69,229.6,0.10994,0.00014,8.17689]
[1779162735304,31.95,76760.81,229.6,0.10969,0.00014,8.16316]
[1779162737150,31.95,76761.06,229.6,0.10972,0.00014,8.165]
[1779162738966,31.95,76763.5,229.6,0.11005,0.00014,8.18292]
[1779162744772,31.95,76763.49,229.6,0.11005,0.00014,8.18279]
[1779162745804,31.95,76763.49,229.6,0.11005,0.00014,8.18279]
[1779162751821,31.95,76774.55,229.6,0.11148,0.00014,8.25748]
[1779162756850,31.95,76774.39,229.6,0.11145,0.00014,8.25591]
[1779162756939,31.95,76774.39,229.6,0.11145,0.00014,8.25591]
[1779162757462,31.95,76774.39,229.6,0.11145,0.00014,8.25591]
[1779162758306,31.95,76787.55,229.6,0.11325,0.00014,8.35253]
[1779162763905,31.95,76787.93,229.6,0.11328,0.00014,8.35386]
[1779162765347,31.95,76787.93,229.6,0.11328,0.00014,8.35386]
[1779162768226,31.95,76784.48,229.6,0.11279,0.00014,8.32778]
[1779162768558,31.95,76784.48,229.6,0.11279,0.00014,8.32778]
[1779162773975,31.94,76771.91,229.6,0.11105,0.00014,8.23437]
[1779162777555,31.94,76769.78,229.6,0.11076,0.00014,8.21855]
[1779162783163,31.94,76774.43,229.6,0.11138,0.00014,8.25222]
[1779162787970,31.94,76777.0,229.6,0.11172,0.00014,8.27051]
[1779162793110,31.94,76775.74,229.6,0.11154,0.00014,8.26054]
[1779162794214,31.94,76775.74,229.6,0.11154,0.00014,8.26054]
[1779162800159,31.94,76776.34,229.6,0.1116,0.00014,8.26425]
[1779162805350,31.94,76776.65,229.6,0.11164,0.00014,8.26623]
[1779162811236,31.93,76772.44,229.6,0.11099,0.00014,8.22857]
[1779162816271,31.93,76771.23,229.6,0.11082,0.00014,8.21947]
[1779162818285,31.93,76760.97,229.6,0.10943,0.00013,8.14423]
[1779162823320,31.93,76758.35,229.6,0.10908,0.00013,8.12553]
[1779162827348,31.94,76767.67,229.6,0.11035,0.00014,8.19416]
[1779162832383,31.94,76758.96,229.6,0.10917,0.00013,8.13056]
[1779162837419,31.94,76752.13,229.6,0.10827,0.00013,8.08142]
[1779162841271,31.94,76752.03,229.6,0.10827,0.00013,8.08127]
[1779162841291,31.94,76752.03,229.6,0.10827,0.00013,8.08127]
[1779162842120,31.94,76752.03,229.6,0.10827,0.00013,8.08146]
[1779162844042,31.94,76750.52,229.6,0.10808,0.00013,8.07085]
[1779162844294,31.94,76750.52,229.6,0.10808,0.00013,8.07085]
[1779162844468,31.94,76747.27,229.6,0.10765,0.00013,8.04736]
[1779162845899,31.94,76742.07,229.6,0.10695,0.00013,8.00939]
[1779162846594,31.94,76742.07,229.6,0.10695,0.00013,8.00939]
[1779162847817,31.94,76740.98,229.6,0.10681,0.00013,8.00137]
[1779162848259,31.94,76740.98,229.6,0.10681,0.00013,8.00137]
[1779162850573,31.94,76741.6,229.6,0.10689,0.00013,8.00614]
[1779162850671,31.94,76741.29,229.6,0.10685,0.00013,8.00383]
[1779162852706,31.94,76741.49,229.6,0.10688,0.00013,8.00559]
[1779162853531,31.94,76740.97,229.6,0.10682,0.00013,8.00206]
[1779162858045,31.94,76735.11,229.6,0.10604,0.00013,7.9594]
[1779162861235,31.94,76728.18,229.6,0.10513,0.00013,7.90926]
[1779162861243,31.94,76728.18,229.6,0.10513,0.00013,7.90926]
[1779162866026,31.94,76733.71,229.6,0.10586,0.00013,7.94947]
[1779162866622,31.94,76740.86,229.6,0.10681,0.00013,8.00139]
[1779162870650,31.95,76749.51,229.6,0.10798,0.00013,8.06524]
[1779162875553,31.95,76751.97,229.6,0.10825,0.00013,8.07768]
[1779162875685,31.95,76747.44,229.6,0.10764,0.00013,8.0448]
[1779162878160,31.95,76745.97,229.6,0.10744,0.00013,8.03379]
[1779162878290,31.95,76745.97,229.6,0.10744,0.00013,8.03379]
[1779162878706,31.95,76744.86,229.6,0.10729,0.00013,8.02557]
[1779162880497,31.95,76745.31,229.6,0.10736,0.00013,8.02907]
[1779162884875,31.95,76747.9,229.6,0.10772,0.00013,8.04874]
[1779162885755,31.95,76748.36,229.6,0.10778,0.00013,8.05247]
[1779162890790,31.95,76748.18,229.6,0.10774,0.00013,8.05029]
[1779162893029,31.95,76748.43,229.6,0.10777,0.00013,8.05194]
[1779162893052,31.95,76748.43,229.6,0.10777,0.00013,8.05194]
[1779162893488,31.95,76748.43,229.6,0.10777,0.00013,8.05194]
[1779162893506,31.95,76748.4,229.6,0.10776,0.00013,8.05137]
[1779162898846,31.95,76754.69,229.6,0.10862,0.00013,8.0979]
[1779162900219,31.95,76754.69,229.6,0.10862,0.00013,8.0979]
[1779162900405,31.95,76754.69,229.6,0.10862,0.00013,8.0979]
[1779162900490,31.95,76754.69,229.6,0.10862,0.00013,8.0979]
[1779162901867,31.95,76762.78,229.6,0.10971,0.00014,8.15737]
[1779162906902,31.95,76763.68,229.6,0.10984,0.00014,8.16416]
[1779162909090,31.95,76762.34,229.6,0.10966,0.00014,8.1544]
[1779162911432,31.95,76756.94,229.6,0.10893,0.00013,8.11501]
[1779162911681,31.95,76756.94,229.6,0.10893,0.00013,8.11501]
[1779162911719,31.95,76755.78,229.6,0.10878,0.00013,8.10677]
[1779162912944,31.95,76743.03,229.6,0.10707,0.00013,8.0136]
[1779162914032,31.95,76743.03,229.6,0.10707,0.00013,8.0136]
[1779162915005,31.95,76741.67,229.6,0.10689,0.00013,8.00344]
[1779162915866,31.95,76738.36,229.6,0.10645,0.00013,7.9793]
[1779162916281,31.95,76738.36,229.6,0.10645,0.00013,7.9793]
[1779162921152,31.95,76737.58,229.6,0.10634,0.00013,7.97345]
[1779162928312,31.95,76734.13,229.6,0.10588,0.00013,7.94832]
[1779162930808,31.95,76735.3,229.6,0.10604,0.00013,7.95677]
[1779162932300,31.95,76735.08,229.6,0.10594,0.00013,7.94903]
[1779162935676,31.95,76736.82,229.6,0.10617,0.00013,7.96158]
[1779162940683,31.95,76733.12,229.6,0.10568,0.00013,7.93464]
[1779162940784,31.95,76733.19,229.6,0.10569,0.00013,7.93515]
[1779162944179,31.95,76733.3,229.6,0.10572,0.00013,7.93702]
[1779162947842,31.95,76732.51,229.6,0.10564,0.00013,7.93234]
[1779162951429,31.96,76732.66,229.6,0.10568,0.00013,7.93484]
[1779162956279,31.96,76733.47,229.6,0.10581,0.00013,7.94208]
[1779162959224,31.96,76733.2,229.6,0.1058,0.00013,7.94146]
[1779162961834,31.96,76733.59,229.6,0.10586,0.00013,7.94481]
[1779162961935,31.97,76733.59,229.6,0.10587,0.00013,7.945]
[1779162967322,31.96,76734.63,229.6,0.10599,0.00013,7.95152]
[1779162972357,31.96,76734.59,229.6,0.10596,0.00013,7.95034]
[1779162974674,31.96,76734.59,229.6,0.10596,0.00013,7.95034]
[1779162976121,31.96,76733.05,229.6,0.10575,0.00013,7.93846]
[1779162978270,31.96,76733.05,229.6,0.10574,0.00013,7.93809]
[1779162978321,31.96,76733.05,229.6,0.10574,0.00013,7.93809]
[1779162978329,31.96,76733.05,229.6,0.10574,0.00013,7.93806]
[1779162980724,31.96,76733.14,229.6,0.10576,0.00013,7.93906]
[1779162981353,31.96,76733.11,229.6,0.10576,0.00013,7.93918]
[1779162981388,31.96,76733.11,229.6,0.10577,0.00013,7.93952]
[1779162982151,31.96,76733.11,229.6,0.10577,0.00013,7.93952]
[1779162982555,31.96,76733.11,229.6,0.10577,0.00013,7.93952]
[1779162983715,31.96,76730.34,229.6,0.1054,0.00013,7.91943]
[1779162985100,31.96,76727.27,229.6,0.10499,0.00013,7.8969]
[1779162988147,31.96,76728.03,229.6,0.1051,0.00013,7.90256]
[1779162990199,31.96,76728.56,229.6,0.10516,0.00013,7.90612]
[1779162992241,31.96,76728.39,229.6,0.10507,0.00013,7.89854]
[1779162997753,31.96,76727.47,229.6,0.10493,0.00013,7.8908]
[1779162998692,31.96,76727.43,229.6,0.10492,0.00013,7.89024]
[1779163000603,31.95,76725.57,229.6,0.10467,0.00013,7.8766]
[1779163001127,31.95,76725.52,229.6,0.10466,0.00013,7.87599]
[1779163006067,31.95,76725.82,229.6,0.10468,0.00013,7.87729]
[1779163009131,31.95,76726.15,229.6,0.10471,0.00013,7.87894]
[1779163010107,31.95,76726.15,229.6,0.10471,0.00013,7.8787]
[1779163012812,31.95,76726.15,229.6,0.1047,0.00013,7.87846]
[1779163014592,31.95,76726.22,229.6,0.1047,0.00013,7.87824]
[1779163016804,31.95,76726.19,229.6,0.10468,0.00013,7.87754]
[1779163018583,31.95,76725.93,229.6,0.10465,0.00013,7.87555]
[1779163020326,31.94,76726.54,229.6,0.10473,0.00013,7.8798]
[1779163024232,31.95,76729.51,229.6,0.10512,0.00013,7.90137]
[1779163029757,31.95,76727.67,229.6,0.10489,0.00013,7.88869]
[1779163036806,31.95,76727.44,229.6,0.10487,0.00013,7.88774]
[1779163037668,31.95,76727.44,229.6,0.10487,0.00013,7.88774]
[1779163038356,31.95,76727.44,229.6,0.10487,0.00013,7.88784]
[1779163038599,31.95,76727.44,229.6,0.10487,0.00013,7.88784]
[1779163039209,31.95,76727.44,229.6,0.10487,0.00013,7.88794]
[1779163044862,31.95,76725.63,229.6,0.10465,0.00013,7.87547]
[1779163049897,31.95,76726.37,229.6,0.10475,0.00013,7.88136]
[1779163054932,31.95,76727.53,229.6,0.10485,0.00013,7.88419]
[1779163059967,31.95,76727.83,229.6,0.1049,0.00013,7.88684]
[1779163065158,31.96,76726.9,229.6,0.10478,0.00013,7.88047]
[1779163071167,31.95,76727.54,229.6,0.10485,0.00013,7.88425]
[1779163077563,31.95,76727.86,229.6,0.10489,0.00013,7.88636]
[1779163083130,31.95,76727.78,229.6,0.10489,0.00013,7.8863]
[1779163088609,31.96,76725.74,229.6,0.10462,0.00013,7.87189]
[1779163090140,31.96,76725.33,229.6,0.10457,0.00013,7.86911]
[1779163096501,31.95,76725.3,229.6,0.10454,0.00013,7.86732]
[1779163102263,31.95,76724.59,229.6,0.10445,0.00013,7.86221]
[1779163107298,31.95,76724.68,229.6,0.10447,0.00013,7.8633]
[1779163110422,31.95,76724.83,229.6,0.10449,0.00013,7.86455]
[1779163110615,31.95,76724.83,229.6,0.10449,0.00013,7.86455]
[1779163110899,31.95,76724.83,229.6,0.10449,0.00013,7.86455]
[1779163117368,31.96,76717.25,229.6,0.10345,0.00013,7.80477]
[1779163121950,31.96,76717.34,229.6,0.10347,0.00013,7.80577]
[1779163127439,31.96,76717.08,229.6,0.10347,0.00013,7.80544]
[1779163132474,31.96,76717.4,229.6,0.10353,0.00013,7.8088]
[1779163134274,31.96,76717.52,229.6,0.10355,0.00013,7.80988]
[1779163135150,31.96,76717.08,229.6,0.10349,0.00013,7.80693]
[1779163140315,31.97,76716.73,229.6,0.10346,0.00013,7.80519]
[1779163141304,31.97,76716.67,229.6,0.10346,0.00013,7.80499]
[1779163142024,31.97,76716.67,229.6,0.10346,0.00013,7.80499]
[1779163142151,31.97,76714.58,229.6,0.10319,0.00013,7.79018]
[1779163142317,31.97,76714.58,229.6,0.10319,0.00013,7.79018]
[1779163142800,31.97,76714.58,229.6,0.10319,0.00013,7.79018]
[1779163143270,31.97,76708.46,229.6,0.1024,0.00013,7.74601]
[1779163144025,31.97,76708.46,229.6,0.1024,0.00013,7.74601]
[1779163143551,31.97,76706.59,229.6,0.10217,0.00013,7.73291]
[1779163144433,31.97,76706.59,229.6,0.10217,0.00013,7.73291]
[1779163144846,31.97,76706.59,229.6,0.10217,0.00013,7.73291]
[1779163144947,31.97,76706.59,229.6,0.10217,0.00013,7.73325]
[1779163150600,31.97,76706.57,229.6,0.10221,0.00013,7.73512]
[1779163155134,31.98,76708.26,229.6,0.10245,0.00013,7.74851]
[1779163155390,31.98,76708.26,229.6,0.10245,0.00013,7.74851]
[1779163155906,31.98,76708.26,229.6,0.10245,0.00013,7.74851]
[1779163155926,31.98,76709.19,229.6,0.10256,0.00013,7.75506]
[1779163156658,31.98,76709.19,229.6,0.10256,0.00013,7.75506]
[1779163156695,31.98,76709.37,229.6,0.10258,0.00013,7.75622]
[1779163157620,31.98,76709.37,229.6,0.10258,0.00013,7.75622]
[1779163163691,31.98,76712.84,229.6,0.10306,0.00013,7.78276]
[1779163168726,31.98,76713.17,229.6,0.10313,0.00013,7.78635]
[1779163174768,31.99,76713.07,229.6,0.10307,0.00013,7.78106]
[1779163179804,31.99,76712.98,229.6,0.10308,0.00013,7.78168]
[1779163181305,31.99,76712.98,229.6,0.10308,0.00013,7.78168]
[1779163184231,31.99,76719.26,229.6,0.10391,0.00013,7.82782]
[1779163186417,31.99,76719.66,229.6,0.10397,0.00013,7.83109]
[1779163189160,32.0,76722.23,229.6,0.10432,0.00013,7.85018]
[1779163189173,32.0,76722.23,229.6,0.10432,0.00013,7.85018]
[1779163191306,32.0,76729.77,229.6,0.10531,0.00013,7.90492]
[1779163196924,32.0,76728.86,229.6,0.1052,0.00013,7.89895]
[1779163201960,32.0,76728.97,229.6,0.10523,0.00013,7.90034]
[1779163202434,32.0,76728.97,229.6,0.10523,0.00013,7.90034]
[1779163203204,32.0,76724.82,229.6,0.10469,0.00013,7.87047]
[1779163203647,32.0,76724.82,229.6,0.10469,0.00013,7.87047]
[1779163204190,32.0,76721.76,229.6,0.10429,0.00013,7.84835]
[1779163206628,32.0,76721.99,229.6,0.10432,0.00013,7.85]
[1779163207958,32.0,76721.82,229.6,0.1043,0.00013,7.84918]
[1779163208913,32.0,76724.5,229.6,0.10465,0.00013,7.86851]
[1779163209665,32.0,76724.62,229.6,0.10467,0.00013,7.86955]
[1779163209745,32.0,76724.62,229.6,0.10467,0.00013,7.86955]
[1779163210016,32.0,76724.73,229.6,0.10468,0.00013,7.87032]
[1779163215333,32.0,76723.03,229.6,0.10444,0.00013,7.85688]
[1779163216457,32.0,76723.57,229.6,0.1045,0.00013,7.86023]
[1779163222100,31.99,76719.53,229.6,0.10394,0.00013,7.82947]
[1779163225482,31.99,76719.65,229.6,0.10395,0.00013,7.82969]
[1779163226406,31.99,76718.89,229.6,0.10385,0.00013,7.824]
[1779163226968,31.99,76718.89,229.6,0.10384,0.00013,7.82379]
[1779163227525,31.99,76718.89,229.6,0.10384,0.00013,7.82379]
[1779163227625,31.99,76717.76,229.6,0.1037,0.00013,7.81583]
[1779163229161,31.99,76717.17,229.6,0.10362,0.00013,7.81158]
[1779163232284,31.99,76710.22,229.6,0.10264,0.00013,7.75499]
[1779163241234,31.99,76710.0,229.6,0.1026,0.00013,7.75245]
[1779163242310,31.99,76710.0,229.6,0.1026,0.00013,7.75245]
[1779163242469,31.99,76710.0,229.6,0.1026,0.00013,7.75245]
[1779163245310,31.99,76705.96,229.6,0.10207,0.00013,7.72316]
[1779163245774,31.99,76705.96,229.6,0.10207,0.00013,7.72316]
[1779163247099,31.98,76696.1,229.6,0.10081,0.00013,7.65226]
[1779163252311,31.98,76691.91,229.6,0.10028,0.00013,7.62239]
[1779163257346,31.98,76689.76,229.6,0.1,0.00013,7.60716]
[1779163262077,31.99,76687.0,229.6,0.09966,0.00013,7.58758]
[1779163262171,31.99,76686.62,229.6,0.09961,0.00013,7.58496]
[1779163262381,31.99,76678.24,229.6,0.09856,0.00013,7.52537]
[1779163263216,31.99,76678.24,229.6,0.09856,0.00013,7.52537]
[1779163265283,31.99,76672.73,229.6,0.09787,0.00012,7.48649]
[1779163265506,31.99,76672.73,229.6,0.09787,0.00012,7.48649]
[1779163265521,31.99,76672.73,229.6,0.09787,0.00012,7.48649]
[1779163266208,31.99,76673.05,229.6,0.09792,0.00012,7.48913]
[1779163266462,31.99,76673.05,229.6,0.09792,0.00012,7.48913]
[1779163266561,31.99,76690.18,229.6,0.10007,0.00013,7.6111]
[1779163272451,31.99,76691.64,229.6,0.10025,0.00013,7.62122]
[1779163276506,31.99,76693.95,229.6,0.10055,0.00013,7.63769]
[1779163276758,31.99,76693.95,229.6,0.10055,0.00013,7.63769]
[1779163277105,31.99,76695.08,229.6,0.10069,0.00013,7.64572]
[1779163277611,31.99,76695.08,229.6,0.10069,0.00013,7.64572]
[1779163277734,31.99,76695.08,229.6,0.10069,0.00013,7.64572]
[1779163277749,31.99,76713.65,229.6,0.10308,0.00013,7.77949]
[1779163278356,31.99,76713.65,229.6,0.10308,0.00013,7.77949]
[1779163278624,31.99,76713.65,229.6,0.10308,0.00013,7.77949]
[1779163278703,31.99,76729.98,229.6,0.10522,0.00013,7.89772]
[1779163279261,31.99,76729.98,229.6,0.10522,0.00013,7.89772]
[1779163279674,31.99,76729.98,229.6,0.10522,0.00013,7.89772]
[1779163280103,31.99,76729.98,229.6,0.10522,0.00013,7.89772]
[1779163280182,31.99,76729.01,229.6,0.10509,0.00013,7.8903]
[1779163280678,31.99,76729.01,229.6,0.10509,0.00013,7.8903]
[1779163280748,31.99,76730.51,229.6,0.10528,0.00013,7.90076]
[1779163282052,31.99,76730.51,229.6,0.10528,0.00013,7.90076]
[1779163282085,31.99,76729.94,229.6,0.1052,0.00013,7.89663]
[1779163282343,31.99,76729.94,229.6,0.1052,0.00013,7.89663]
[1779163283037,31.99,76730.64,229.6,0.10529,0.00013,7.90157]
[1779163288553,31.99,76730.26,229.6,0.10524,0.00013,7.89886]
[1779163292788,31.99,76728.49,229.6,0.10494,0.00013,7.88006]
[1779163292890,31.99,76758.48,229.6,0.10893,0.00013,8.09819]
[1779163293801,31.99,76774.39,229.6,0.11109,0.00014,8.21459]
[1779163299018,31.99,76767.52,229.6,0.11014,0.00014,8.16367]
[1779163304678,31.98,76769.51,229.6,0.1104,0.00014,8.17744]
[1779163309836,31.98,76776.09,229.6,0.11128,0.00014,8.225]
[1779163309929,31.98,76776.09,229.6,0.11128,0.00014,8.225]
[1779163313114,31.98,76776.49,229.6,0.11132,0.00014,8.22731]
[1779163313309,31.98,76776.8,229.6,0.11136,0.00014,8.22937]
[1779163314068,31.98,76762.21,229.6,0.10937,0.00014,8.12203]
[1779163318776,31.98,76752.63,229.6,0.10806,0.00013,8.05074]
[1779163323811,31.97,76748.45,229.6,0.10748,0.00013,8.01926]
[1779163328846,31.97,76744.26,229.6,0.1069,0.00013,7.98789]
[1779163329529,31.97,76744.26,229.6,0.1069,0.00013,7.98789]
[1779163329559,31.97,76744.26,229.6,0.1069,0.00013,7.98789]
[1779163338328,31.97,76741.13,229.6,0.10647,0.00013,7.96391]
[1779163338921,31.97,76736.18,229.6,0.1058,0.00013,7.92748]
[1779163343695,31.96,76735.01,229.6,0.10561,0.00013,7.91715]
[1779163348073,31.96,76737.55,229.6,0.10591,0.00013,7.93373]
[1779163348392,31.96,76737.51,229.6,0.1059,0.00013,7.93295]
[1779163348479,31.96,76737.51,229.6,0.1059,0.00013,7.93295]
[1779163354033,31.95,76727.72,229.6,0.1045,0.00013,7.85346]
[1779163355182,31.95,76727.72,229.6,0.1045,0.00013,7.85346]
[1779163355301,31.95,76725.24,229.6,0.10417,0.00013,7.83516]
[1779163355717,31.95,76725.24,229.6,0.10417,0.00013,7.83516]
[1779163361082,31.94,76718.95,229.6,0.10332,0.00013,7.78806]
[1779163361330,31.94,76718.95,229.6,0.10332,0.00013,7.78806]
[1779163361678,31.94,76718.95,229.6,0.10332,0.00013,7.78806]
[1779163365283,31.94,76719.52,229.6,0.10337,0.00013,7.79102]
[1779163374892,31.93,76718.46,229.6,0.10318,0.00013,7.78085]
[1779163374976,31.93,76718.46,229.6,0.10318,0.00013,7.78085]
[1779163374992,31.93,76718.46,229.6,0.10318,0.00013,7.78085]
[1779163375242,31.93,76718.46,229.6,0.10318,0.00013,7.78085]
[1779163375184,31.93,76705.97,229.6,0.10157,0.00013,7.69079]
[1779163375619,31.93,76705.97,229.6,0.10157,0.00013,7.69079]
[1779163376191,31.93,76693.3,229.6,0.09995,0.00013,7.59998]
[1779163377433,31.93,76696.75,229.6,0.10039,0.00013,7.62464]
[1779163377435,31.93,76696.75,229.6,0.10039,0.00013,7.62464]
[1779163379525,31.93,76697.34,229.6,0.10046,0.00013,7.62876]
[1779163381790,31.93,76687.51,229.6,0.09922,0.00013,7.55854]
[1779163384783,31.93,76682.65,229.6,0.09861,0.00013,7.52419]
[1779163385666,31.93,76681.1,229.6,0.09842,0.00013,7.51328]
[1779163385720,31.93,76681.1,229.6,0.09842,0.00013,7.51328]
[1779163390970,31.94,76678.17,229.6,0.09806,0.00013,7.49318]
[1779163391853,31.94,76677.8,229.6,0.09802,0.00013,7.4907]
[1779163397339,31.94,76682.95,229.6,0.09868,0.00013,7.528]
[1779163402374,31.94,76683.16,229.6,0.09871,0.00013,7.52998]
[1779163407409,31.94,76683.18,229.6,0.09872,0.00013,7.53061]
[1779163411169,31.94,76683.23,229.6,0.09873,0.00013,7.53125]
[1779163412444,31.94,76692.75,229.6,0.09987,0.00013,7.59324]
[1779163417481,31.94,76697.26,229.6,0.10044,0.00013,7.62542]
[1779163418666,31.94,76697.26,229.6,0.10044,0.00013,7.62542]
[1779163424766,31.94,76701.59,229.6,0.10099,0.00013,7.65608]
[1779163428559,31.94,76710.35,229.6,0.1021,0.00013,7.71844]
[1779163433581,31.94,76715.67,229.6,0.10278,0.00013,7.75598]
[1779163439456,31.93,76717.87,229.6,0.10303,0.00013,7.77023]
[1779163444671,31.93,76712.77,229.6,0.10235,0.00013,7.73238]
[1779163449295,31.93,76723.8,229.6,0.10377,0.00013,7.81106]
[1779163449708,31.93,76731.51,229.6,0.10477,0.00013,7.86651]
[1779163452106,31.93,76731.9,229.6,0.10482,0.00013,7.86897]
[1779163452242,31.93,76731.9,229.6,0.10482,0.00013,7.86897]
[1779163452343,31.93,76733.31,229.6,0.105,0.00013,7.87882]
[1779163454285,31.93,76739.86,229.6,0.10586,0.00013,7.92635]
[1779163454327,31.93,76740.8,229.6,0.10598,0.00013,7.93314]
[1779163456336,31.93,76741.34,229.6,0.10605,0.00013,7.93661]
[1779163460820,31.92,76740.23,229.6,0.10586,0.00013,7.92627]
[1779163466843,31.91,76736.27,229.6,0.10528,0.00013,7.89443]
[1779163472215,31.91,76737.32,229.6,0.10539,0.00013,7.90036]
[1779163472315,31.91,76737.32,229.6,0.10539,0.00013,7.90036]
[1779163477923,31.9,76737.72,229.6,0.10531,0.00013,7.8942]
[1779163482675,31.9,76744.51,229.6,0.10618,0.00013,7.94176]
[1779163487993,31.89,76746.21,229.6,0.10635,0.00013,7.95112]
[1779163493028,31.88,76747.06,229.6,0.10641,0.00013,7.95464]
[1779163494637,31.88,76747.24,229.6,0.10643,0.00013,7.9554]
[1779163494643,31.88,76747.24,229.6,0.10643,0.00013,7.9554]
[1779163501084,31.87,76749.18,229.6,0.10661,0.00013,7.96555]
[1779163503992,31.87,76748.92,229.6,0.10656,0.00013,7.96248]
[1779163504119,31.86,76741.15,229.6,0.10551,0.00013,7.90537]
[1779163510163,31.86,76734.3,229.6,0.10456,0.00013,7.85302]
[1779163515197,31.85,76735.2,229.6,0.10464,0.00013,7.85743]
[1779163520234,31.85,76737.54,229.6,0.10491,0.00013,7.87225]
[1779163520639,31.85,76737.54,229.6,0.10491,0.00013,7.87225]
[1779163526276,31.84,76742.06,229.6,0.10545,0.00013,7.90216]
[1779163531311,31.83,76744.45,229.6,0.10565,0.00013,7.91091]
[1779163536347,31.83,76747.0,229.6,0.10594,0.00013,7.92689]
[1779163536490,31.83,76747.0,229.6,0.10594,0.00013,7.92689]
[1779163542388,31.82,76746.9,229.6,0.10587,0.00013,7.92291]
[1779163545362,31.82,76746.61,229.6,0.10581,0.00013,7.9197]
[1779163545409,31.81,76748.67,229.6,0.10608,0.00013,7.93415]
[1779163546589,31.81,76752.2,229.6,0.10654,0.00013,7.95973]
[1779163546847,31.81,76752.2,229.6,0.10654,0.00013,7.95973]
[1779163546934,31.81,76752.2,229.6,0.10654,0.00013,7.95973]
[1779163547143,31.81,76752.2,229.6,0.10654,0.00013,7.95973]
[1779163547733,31.81,76753.31,229.6,0.10669,0.00013,7.96764]
[1779163548430,31.81,76754.02,229.6,0.10678,0.00013,7.97262]
[1779163548659,31.81,76754.02,229.6,0.10678,0.00013,7.97262]
[1779163549225,31.81,76754.02,229.6,0.10678,0.00013,7.97262]
[1779163549437,31.81,76756.44,229.6,0.10709,0.00013,7.98967]
[1779163553465,31.81,76767.05,229.6,0.1085,0.00014,8.06624]
[1779163556623,31.81,76769.17,229.6,0.10877,0.00014,8.08112]
[1779163559836,31.8,76770.78,229.6,0.10897,0.00014,8.09169]
[1779163559937,31.8,76771.14,229.6,0.10899,0.00014,8.09322]
[1779163562235,31.8,76770.7,229.6,0.10893,0.00014,8.08999]
[1779163565604,31.79,76763.04,229.6,0.10785,0.00013,8.03124]
[1779163570058,31.79,76749.39,229.6,0.106,0.00013,7.93004]
[1779163576627,31.78,76749.12,229.6,0.10589,0.00013,7.92405]
[1779163581193,31.78,76749.1,229.6,0.10586,0.00013,7.92243]
[1779163586697,31.77,76747.02,229.6,0.10552,0.00013,7.90396]
[1779163588799,31.77,76746.48,229.6,0.10544,0.00013,7.89956]
[1779163593933,31.76,76746.66,229.6,0.10535,0.00013,7.89247]
[1779163595869,31.76,76744.32,229.6,0.10503,0.00013,7.87452]
[1779163602056,31.75,76738.82,229.6,0.10426,0.00013,7.83216]
[1779163602059,31.75,76738.82,229.6,0.10426,0.00013,7.83216]
[1779163607845,31.75,76734.53,229.6,0.10364,0.00013,7.79832]
[1779163610866,31.74,76725.64,229.6,0.10247,0.00013,7.73308]
[1779163615901,31.74,76723.82,229.6,0.10221,0.00013,7.71887]
[1779163620936,31.74,76727.47,229.6,0.10267,0.00013,7.74414]
[1779163625972,31.74,76726.57,229.6,0.10253,0.00013,7.7364]
[1779163628846,31.73,76726.83,229.6,0.10255,0.00013,7.73781]
[1779163629177,31.73,76726.83,229.6,0.10255,0.00013,7.73781]
[1779163630607,31.73,76726.71,229.6,0.10253,0.00013,7.73647]
[1779163630966,31.73,76726.71,229.6,0.10253,0.00013,7.73647]
[1779163633254,31.73,76717.54,229.6,0.10133,0.00013,7.66977]
[1779163639063,31.73,76722.03,229.6,0.1019,0.00013,7.7013]
[1779163639876,31.73,76722.03,229.6,0.1019,0.00013,7.7013]
[1779163640529,31.73,76722.03,229.6,0.1019,0.00013,7.7013]
[1779163640690,31.73,76721.79,229.6,0.10186,0.00013,7.69941]
[1779163640762,31.73,76721.79,229.6,0.10186,0.00013,7.69941]
[1779163642644,31.73,76729.62,229.6,0.10288,0.00013,7.75574]
[1779163648865,31.73,76728.45,229.6,0.1027,0.00013,7.74583]
[1779163655182,31.72,76730.74,229.6,0.1029,0.00013,7.75484]
[1779163660217,31.72,76731.0,229.6,0.10291,0.00013,7.75567]
[1779163665252,31.72,76736.06,229.6,0.10355,0.00013,7.79112]
[1779163667033,31.71,76739.94,229.6,0.10406,0.00013,7.81903]
[1779163673308,31.71,76744.31,229.6,0.10459,0.00013,7.8483]
[1779163674565,31.71,76744.31,229.6,0.10459,0.00013,7.8483]
[1779163675322,31.71,76752.32,229.6,0.10563,0.00013,7.90594]
[1779163677445,31.71,76754.38,229.6,0.1059,0.00013,7.92052]
[1779163677948,31.7,76756.26,229.6,0.10614,0.00013,7.93377]
[1779163678368,31.7,76756.26,229.6,0.10614,0.00013,7.93377]
[1779163678982,31.7,76756.84,229.6,0.10621,0.00013,7.9375]
[1779163679120,31.7,76756.84,229.6,0.10621,0.00013,7.9375]
[1779163679350,31.7,76760.35,229.6,0.10667,0.00013,7.96268]
[1779163681466,31.7,76767.11,229.6,0.10758,0.00013,8.01211]
[1779163682371,31.7,76778.82,229.6,0.10916,0.00014,8.09782]
[1779163684584,31.7,76789.06,229.6,0.11054,0.00014,8.17268]
[1779163690428,31.69,76790.98,229.6,0.11076,0.00014,8.18426]
[1779163696469,31.68,76789.64,229.6,0.11052,0.00014,8.17176]
[1779163701504,31.68,76789.7,229.6,0.11052,0.00014,8.17149]
[1779163706539,31.68,76791.9,229.6,0.11081,0.00014,8.18709]
[1779163711574,31.68,76791.5,229.6,0.11067,0.00014,8.17718]
[1779163716620,31.68,76795.66,229.6,0.11123,0.00014,8.20726]
[1779163721764,31.67,76794.82,229.6,0.11109,0.00014,8.19979]
[1779163727173,31.67,76794.27,229.6,0.11099,0.00014,8.1943]
[1779163732721,31.66,76794.32,229.6,0.11094,0.00014,8.19166]
[1779163738147,31.66,76794.07,229.6,0.11087,0.00014,8.18793]
[1779163743798,31.65,76800.2,229.6,0.11167,0.00014,8.23118]
[1779163746820,31.65,76789.79,229.6,0.11022,0.00014,8.15309]
[1779163748213,31.65,76789.79,229.6,0.11022,0.00014,8.15309]
[1779163748297,31.65,76789.79,229.6,0.11022,0.00014,8.15309]
[1779163753869,31.64,76783.95,229.6,0.10937,0.00014,8.10729]
[1779163758905,31.64,76782.89,229.6,0.10919,0.00014,8.09784]
[1779163761059,31.64,76783.13,229.6,0.10922,0.00014,8.09929]
[1779163761153,31.64,76782.93,229.6,0.10918,0.00014,8.0972]
[1779163761984,31.64,76782.93,229.6,0.10918,0.00014,8.0972]
[1779163762270,31.64,76782.93,229.6,0.10918,0.00014,8.0972]
[1779163762358,31.64,76780.24,229.6,0.1088,0.00014,8.07679]
[1779163766678,31.63,76779.87,229.6,0.10874,0.00014,8.07326]
[1779163766960,31.63,76779.36,229.6,0.10865,0.00014,8.06873]
[1779163770849,31.63,76780.43,229.6,0.10877,0.00014,8.0751]
[1779163770989,31.63,76788.34,229.6,0.10984,0.00014,8.13302]
[1779163774179,31.62,76793.52,229.6,0.11047,0.00014,8.16448]
[1779163776490,31.62,76792.39,229.6,0.1103,0.00014,8.15533]
[1779163782065,31.62,76791.62,229.6,0.11015,0.00014,8.14696]
[1779163784376,31.61,76791.53,229.6,0.11013,0.00014,8.14592]
[1779163784553,31.61,76791.53,229.6,0.11013,0.00014,8.14592]
[1779163786093,31.61,76800.22,229.6,0.11131,0.00014,8.20941]
[1779163787678,31.61,76800.22,229.6,0.11131,0.00014,8.20941]
[1779163796130,31.6,76801.55,229.6,0.11141,0.00014,8.21493]
[1779163796830,31.6,76799.56,229.6,0.11112,0.00014,8.19967]
[1779163802507,31.59,76801.58,229.6,0.11136,0.00014,8.21235]
[1779163804165,31.59,76801.08,229.6,0.11128,0.00014,8.20816]
[1779163805114,31.59,76800.55,229.6,0.11119,0.00014,8.20328]
[1779163811269,31.58,76798.13,229.6,0.1108,0.00014,8.18237]
[1779163816304,31.58,76801.87,229.6,0.11128,0.00014,8.20795]
[1779163821339,31.57,76804.48,229.6,0.11159,0.00014,8.22496]
[1779163826374,31.57,76806.85,229.6,0.11189,0.00014,8.24064]
[1779163831409,31.56,76806.74,229.6,0.11175,0.00014,8.23115]
[1779163836444,31.55,76802.31,229.6,0.11109,0.00014,8.19588]
[1779163841479,31.55,76803.32,229.6,0.11119,0.00014,8.20113]
[1779163845389,31.54,76807.66,229.6,0.11177,0.00014,8.23203]
[1779163847804,31.54,76815.35,229.6,0.11282,0.00014,8.28824]
[1779163854714,31.54,76814.79,229.6,0.1127,0.00014,8.28164]
[1779163859340,31.53,76821.52,229.6,0.11361,0.00014,8.33011]
[1779163859612,31.53,76830.35,229.6,0.11485,0.00014,8.39587]
[1779163864647,31.52,76825.24,229.6,0.11409,0.00014,8.35551]
[1779163869683,31.52,76830.06,229.6,0.11473,0.00014,8.3897]
[1779163871753,31.52,76832.34,229.6,0.11505,0.00014,8.40638]
[1779163874500,31.51,76831.48,229.6,0.1149,0.00014,8.39838]
[1779163877292,31.51,76835.59,229.6,0.11546,0.00014,8.4279]
[1779163877536,31.51,76835.59,229.6,0.11546,0.00014,8.4279]
[1779163878390,31.51,76838.03,229.6,0.1158,0.00014,8.44576]
[1779163878541,31.51,76838.03,229.6,0.1158,0.00014,8.44576]
[1779163883782,31.5,76836.59,229.6,0.11553,0.00014,8.43195]
[1779163885329,31.5,76840.02,229.6,0.11601,0.00014,8.45725]
[1779163885796,31.5,76850.76,229.6,0.11755,0.00014,8.53761]
[1779163886303,31.5,76850.76,229.6,0.11755,0.00014,8.53761]
[1779163886356,31.5,76850.76,229.6,0.11755,0.00014,8.53761]
[1779163887646,31.5,76854.46,229.6,0.11807,0.00014,8.56489]
[1779163887708,31.5,76854.46,229.6,0.11807,0.00014,8.56489]
[1779163887951,31.5,76854.46,229.6,0.11806,0.00014,8.56429]
[1779163887973,31.5,76854.46,229.6,0.11806,0.00014,8.56429]
[1779163888035,31.5,76854.46,229.6,0.11806,0.00014,8.56429]
[1779163888092,31.5,76854.46,229.6,0.11806,0.00014,8.56429]
[1779163888212,31.5,76854.46,229.6,0.11806,0.00014,8.56429]
[1779163888251,31.5,76860.58,229.6,0.11894,0.00015,8.61013]
[1779163889692,31.49,76875.74,229.6,0.12116,0.00015,8.72463]
[1779163891814,31.49,76875.54,229.6,0.12104,0.00015,8.71618]
[1779163892160,31.49,76875.54,229.6,0.12104,0.00015,8.71618]
[1779163892256,31.49,76875.54,229.6,0.12104,0.00015,8.71618]
[1779163892344,31.49,76880.93,229.6,0.12183,0.00015,8.75668]
[1779163894338,31.49,76883.54,229.6,0.12222,0.00015,8.77652]
[1779163896557,31.49,76883.92,229.6,0.12225,0.00015,8.77801]
[1779163896788,31.49,76883.92,229.6,0.12225,0.00015,8.77801]
[1779163896633,31.49,76883.2,229.6,0.12213,0.00015,8.77207]
[1779163896996,31.49,76883.68,229.6,0.1222,0.00015,8.77572]
[1779163898211,31.49,76883.68,229.6,0.1222,0.00015,8.77572]
[1779163898412,31.48,76884.55,229.6,0.12231,0.00015,8.78141]
[1779163903927,31.48,76886.71,229.6,0.12259,0.00015,8.79566]
[1779163908962,31.47,76886.23,229.6,0.12248,0.00015,8.78987]
[1779163913998,31.47,76885.82,229.6,0.12238,0.00015,8.78477]
[1779163916462,31.47,76886.36,229.6,0.12245,0.00015,8.78849]
[1779163916563,31.47,76885.38,229.6,0.12229,0.00015,8.78026]
[1779163918012,31.47,76879.43,229.6,0.12141,0.00015,8.735]
[1779163920595,31.46,76875.96,229.6,0.12087,0.00015,8.70742]
[1779163920602,31.46,76875.96,229.6,0.12087,0.00015,8.70742]
[1779163922060,31.46,76863.83,229.6,0.11906,0.00015,8.61377]
[1779163923875,31.46,76864.86,229.6,0.1192,0.00015,8.62104]
[1779163924354,31.46,76864.86,229.6,0.1192,0.00015,8.62104]
[1779163925936,31.45,76862.97,229.6,0.1189,0.00015,8.60571]
[1779163926635,31.45,76862.97,229.6,0.1189,0.00015,8.60571]
[1779163927009,31.45,76862.91,229.6,0.11887,0.00015,8.60429]
[1779163927998,31.45,76863.28,229.6,0.11893,0.00015,8.60709]
[1779163929687,31.45,76859.7,229.6,0.1184,0.00015,8.57952]
[1779163929690,31.45,76859.7,229.6,0.1184,0.00015,8.57952]
[1779163929693,31.45,76859.7,229.6,0.1184,0.00015,8.57952]
[1779163930056,31.45,76858.06,229.6,0.11814,0.00015,8.56621]
[1779163930069,31.45,76858.06,229.6,0.11814,0.00015,8.56621]
[1779163930183,31.45,76858.06,229.6,0.11814,0.00015,8.56621]
[1779163930206,31.45,76858.06,229.6,0.11814,0.00015,8.56621]
[1779163933137,31.44,76849.39,229.6,0.11686,0.00014,8.49922]
[1779163934639,31.44,76849.39,229.6,0.11686,0.00014,8.49922]
[1779163934768,31.44,76849.39,229.6,0.11686,0.00014,8.49922]
[1779163937938,31.44,76853.39,229.6,0.11741,0.00014,8.52812]
[1779163937942,31.44,76853.39,229.6,0.11741,0.00014,8.52812]
[1779163938300,31.44,76853.39,229.6,0.11741,0.00014,8.52812]
[1779163939714,31.44,76856.53,229.6,0.11786,0.00015,8.55148]
[1779163940360,31.44,76855.95,229.6,0.11776,0.00015,8.5467]
[1779163940528,31.44,76855.95,229.6,0.11776,0.00015,8.5467]
[1779163940556,31.44,76855.95,229.6,0.11776,0.00015,8.5467]
[1779163946228,31.43,76851.55,229.6,0.11708,0.00014,8.51102]
[1779163948409,31.43,76851.76,229.6,0.1171,0.00014,8.51226]
[1779163954349,31.43,76855.25,229.6,0.1175,0.00014,8.53032]
[1779163954767,31.43,76855.25,229.6,0.1175,0.00014,8.53032]
[1779163957858,31.42,76854.19,229.6,0.11732,0.00014,8.5212]
[1779163961441,31.42,76852.6,229.6,0.11707,0.00014,8.5078]
[1779163961458,31.42,76852.6,229.6,0.11707,0.00014,8.5078]
[1779163967375,31.41,76848.43,229.6,0.11642,0.00014,8.47415]
[1779163968879,31.41,76848.43,229.6,0.11642,0.00014,8.47415]
[1779163973956,31.41,76848.47,229.6,0.11639,0.00014,8.47267]
[1779163975366,31.41,76849.46,229.6,0.11653,0.00014,8.47986]
[1779163977974,31.41,76848.12,229.6,0.11632,0.00014,8.46888]
[1779163978384,31.41,76848.12,229.6,0.11632,0.00014,8.46888]
[1779163978452,31.41,76850.05,229.6,0.11659,0.00014,8.48323]
[1779163981021,31.41,76849.4,229.6,0.11649,0.00014,8.47796]
[1779163984098,31.4,76849.64,229.6,0.11652,0.00014,8.47924]
[1779163989529,31.4,76843.87,229.6,0.11567,0.00014,8.4349]
[1779163994564,31.4,76841.87,229.6,0.11537,0.00014,8.41925]
[1779163999599,31.4,76843.51,229.6,0.1156,0.00014,8.431]
[1779164000080,31.4,76843.51,229.6,0.1156,0.00014,8.431]
[1779164004197,31.4,76842.93,229.6,0.1155,0.00014,8.42606]
[1779164009670,31.39,76843.74,229.6,0.1156,0.00014,8.43127]
[1779164012437,31.39,76844.51,229.6,0.11564,0.00014,8.43055]
[1779164015921,31.39,76845.79,229.6,0.11581,0.00014,8.43972]
[1779164015922,31.39,76845.79,229.6,0.11581,0.00014,8.43972]
[1779164025801,31.39,76846.52,229.6,0.11588,0.00014,8.44335]
[1779164031824,31.38,76849.07,229.6,0.11622,0.00014,8.46128]
[1779164036859,31.38,76847.49,229.6,0.11597,0.00014,8.44827]
[1779164041266,31.38,76848.56,229.6,0.11611,0.00014,8.45551]
[1779164045380,31.38,76844.62,229.6,0.11553,0.00014,8.42496]
[1779164047442,31.38,76845.57,229.6,0.11566,0.00014,8.43179]
[1779164052971,31.37,76845.15,229.6,0.11558,0.00014,8.42761]
[1779164058006,31.37,76845.32,229.6,0.11558,0.00014,8.42798]
[1779164063581,31.37,76838.57,229.6,0.1146,0.00014,8.37637]
[1779164069090,31.37,76835.97,229.6,0.11422,0.00014,8.3563]
[1779164074125,31.37,76836.93,229.6,0.11428,0.00014,8.35701]
[1779164079814,31.37,76837.47,229.6,0.11436,0.00014,8.36088]
[1779164085202,31.37,76835.79,229.6,0.11411,0.00014,8.34798]
[1779164090237,31.37,76835.69,229.6,0.1141,0.00014,8.3472]
[1779164095272,31.37,76837.08,229.6,0.1143,0.00014,8.3577]
[1779164100308,31.37,76836.07,229.6,0.11415,0.00014,8.35016]
[1779164104611,31.37,76825.94,229.6,0.11272,0.00014,8.27429]
[1779164110378,31.37,76826.09,229.6,0.11276,0.00014,8.27633]
[1779164113304,31.37,76824.52,229.6,0.11255,0.00014,8.2649]
[1779164119441,31.37,76818.16,229.6,0.11168,0.00014,8.21848]
[1779164124476,31.38,76820.7,229.6,0.11205,0.00014,8.23828]
[1779164129511,31.38,76820.64,229.6,0.11205,0.00014,8.23855]
[1779164134546,31.38,76820.91,229.6,0.11203,0.00014,8.23511]
[1779164139581,31.38,76827.6,229.6,0.11299,0.00014,8.28593]
[1779164144619,31.38,76827.46,229.6,0.11298,0.00014,8.28529]
[1779164149654,31.38,76827.7,229.6,0.11302,0.00014,8.28755]
[1779164156601,31.38,76827.94,229.6,0.11306,0.00014,8.28954]
[1779164161739,31.39,76823.47,229.6,0.11244,0.00014,8.25688]
[1779164166774,31.39,76819.04,229.6,0.11184,0.00014,8.22452]
[1779164171809,31.39,76818.91,229.6,0.11184,0.00014,8.22449]
[1779164176844,31.39,76818.91,229.6,0.11185,0.00014,8.22542]
[1779164181879,31.4,76817.83,229.6,0.11172,0.00014,8.21834]
[1779164184131,31.4,76811.05,229.6,0.11078,0.00014,8.16815]
[1779164189848,31.4,76809.4,229.6,0.11058,0.00014,8.15724]
[1779164193911,31.4,76803.96,229.6,0.10978,0.00014,8.11165]
[1779164196359,31.41,76805.23,229.6,0.10997,0.00014,8.12203]
[1779164203036,31.41,76805.46,229.6,0.11004,0.00014,8.12566]
[1779164208071,31.41,76807.44,229.6,0.11034,0.00014,8.14162]
[1779164213106,31.42,76807.15,229.6,0.11032,0.00014,8.14055]
[1779164218141,31.42,76810.94,229.6,0.11086,0.00014,8.16977]
[1779164221792,31.42,76812.88,229.6,0.11114,0.00014,8.18456]
[1779164222779,31.42,76812.66,229.6,0.11111,0.00014,8.18321]
[1779164228212,31.42,76813.1,229.6,0.11119,0.00014,8.18735]
[1779164233247,31.42,76814.4,229.6,0.11138,0.00014,8.19773]
[1779164238282,31.43,76812.69,229.6,0.11116,0.00014,8.18556]
[1779164243515,31.43,76816.92,229.6,0.11176,0.00014,8.2177]
[1779164249359,31.43,76823.75,229.6,0.11273,0.00014,8.26937]
[1779164255092,31.43,76826.82,229.6,0.11309,0.00014,8.28627]
[1779164260436,31.43,76828.96,229.6,0.1134,0.00014,8.30227]
[1779164265471,31.43,76828.81,229.6,0.11337,0.00014,8.30109]
[1779164268492,31.43,76819.71,229.6,0.11209,0.00014,8.233]
[1779164273527,31.43,76814.47,229.6,0.11137,0.00014,8.1945]
[1779164277979,31.43,76814.66,229.6,0.1114,0.00014,8.19637]
[1779164278014,31.43,76814.66,229.6,0.1114,0.00014,8.19637]
[1779164278080,31.43,76814.71,229.6,0.11141,0.00014,8.19689]
[1779164283597,31.43,76814.82,229.6,0.11144,0.00014,8.19808]
[1779164285758,31.43,76815.16,229.6,0.11149,0.00014,8.20067]
[1779164286518,31.43,76814.87,229.6,0.11145,0.00014,8.19856]
[1779164286618,31.43,76804.75,229.6,0.11004,0.00014,8.12316]
[1779164291653,31.43,76803.93,229.6,0.10994,0.00014,8.11787]
[1779164294381,31.44,76803.6,229.6,0.1099,0.00014,8.11573]
[1779164294401,31.44,76803.6,229.6,0.1099,0.00014,8.11573]
[1779164294475,31.44,76803.6,229.6,0.1099,0.00014,8.11573]
[1779164294578,31.44,76803.6,229.6,0.1099,0.00014,8.11573]
[1779164294675,31.44,76796.07,229.6,0.10886,0.00014,8.05993]
[1779164297585,31.44,76789.95,229.6,0.10802,0.00014,8.01435]
[1779164297670,31.44,76789.95,229.6,0.10802,0.00014,8.01429]
[1779164298391,31.44,76789.95,229.6,0.10802,0.00014,8.01429]
[1779164298527,31.44,76789.95,229.6,0.10802,0.00014,8.01429]
[1779164301416,31.44,76789.78,229.6,0.10801,0.00014,8.01392]
[1779164301419,31.44,76789.78,229.6,0.10801,0.00014,8.01392]
[1779164304598,31.44,76786.02,229.6,0.10752,0.00014,7.98697]
[1779164304733,31.44,76786.02,229.6,0.10752,0.00014,7.98697]
[1779164304856,31.44,76786.02,229.6,0.10752,0.00014,7.98697]
[1779164304950,31.44,76786.02,229.6,0.10752,0.00014,7.98697]
[1779164304972,31.44,76783.23,229.6,0.10714,0.00014,7.96665]
[1779164305587,31.44,76783.23,229.6,0.10714,0.00014,7.96665]
[1779164305747,31.44,76783.23,229.6,0.10714,0.00014,7.96665]
[1779164310766,31.44,76778.36,229.6,0.10648,0.00014,7.93068]
[1779164311403,31.44,76775.15,229.6,0.10605,0.00013,7.90705]
[1779164311599,31.44,76775.15,229.6,0.10605,0.00013,7.90705]
[1779164314868,31.44,76765.57,229.6,0.10469,0.00013,7.83044]
[1779164321450,31.44,76765.36,229.6,0.10467,0.00013,7.82901]
[1779164321990,31.44,76765.36,229.6,0.10467,0.00013,7.82901]
[1779164323800,31.44,76772.79,229.6,0.10567,0.00013,7.88367]
[1779164332951,31.44,76772.38,229.6,0.10561,0.00013,7.88042]
[1779164337176,31.44,76772.84,229.6,0.10567,0.00013,7.88382]
[1779164337732,31.44,76772.11,229.6,0.10557,0.00013,7.87845]
[1779164338176,31.44,76772.11,229.6,0.10557,0.00013,7.87845]
[1779164341295,31.44,76772.11,229.6,0.10557,0.00013,7.87856]
[1779164343401,31.44,76770.68,229.6,0.10538,0.00013,7.86809]
[1779164343982,31.44,76770.68,229.6,0.10538,0.00013,7.86809]
[1779164344030,31.44,76756.54,229.6,0.10349,0.00013,7.76426]
[1779164346167,31.44,76748.09,229.6,0.10238,0.00013,7.70267]
[1779164346848,31.44,76748.09,229.6,0.10238,0.00013,7.70267]
[1779164347716,31.44,76747.58,229.6,0.10232,0.00013,7.6991]
[1779164348265,31.44,76746.83,229.6,0.10222,0.00013,7.69378]
[1779164351716,31.44,76746.7,229.6,0.10221,0.00013,7.69305]
[1779164355665,31.44,76746.11,229.6,0.10213,0.00013,7.68902]
[1779164361154,31.44,76744.65,229.6,0.10195,0.00013,7.67887]
[1779164366187,31.45,76744.39,229.6,0.10192,0.00013,7.67727]
[1779164372229,31.45,76745.67,229.6,0.10203,0.00013,7.68082]
[1779164373846,31.45,76745.6,229.6,0.10202,0.00013,7.68036]
[1779164374715,31.45,76743.32,229.6,0.10172,0.00013,7.66378]
[1779164380285,31.45,76740.28,229.6,0.10133,0.00013,7.64224]
[1779164386327,31.45,76741.05,229.6,0.10144,0.00013,7.64835]
[1779164391363,31.45,76740.76,229.6,0.10141,0.00013,7.64662]
[1779164392941,31.45,76740.76,229.6,0.10141,0.00013,7.64662]
[1779164398786,31.45,76743.08,229.6,0.10172,0.00013,7.66389]
[1779164398844,31.45,76743.08,229.6,0.10172,0.00013,7.66389]
[1779164398947,31.45,76743.08,229.6,0.10172,0.00013,7.66389]
[1779164402761,31.45,76737.69,229.6,0.10102,0.00013,7.62494]
[1779164407933,31.45,76740.54,229.6,0.1014,0.00013,7.64588]
[1779164413517,31.45,76738.25,229.6,0.10111,0.00013,7.6296]
[1779164418552,31.45,76734.77,229.6,0.10066,0.00013,7.60471]
[1779164423587,31.46,76738.86,229.6,0.1012,0.00013,7.63487]
[1779164429088,31.46,76741.5,229.6,0.10155,0.00013,7.65431]
[1779164429688,31.46,76745.32,229.6,0.10205,0.00013,7.68218]
[1779164430155,31.46,76745.32,229.6,0.10205,0.00013,7.68218]
[1779164430191,31.46,76757.75,229.6,0.10369,0.00013,7.77298]
[1779164431011,31.46,76757.75,229.6,0.10369,0.00013,7.77298]
[1779164431039,31.46,76757.75,229.6,0.10369,0.00013,7.77298]
[1779164436678,31.45,76765.91,229.6,0.10469,0.00013,7.8254]
[1779164438849,31.45,76765.92,229.6,0.10469,0.00013,7.82527]
[1779164440907,31.45,76766.07,229.6,0.1047,0.00013,7.82598]
[1779164446085,31.45,76765.92,229.6,0.10466,0.00013,7.82396]
[1779164451783,31.45,76770.68,229.6,0.10527,0.00013,7.85762]
[1779164452619,31.45,76770.68,229.6,0.10527,0.00013,7.85762]
[1779164457825,31.44,76777.84,229.6,0.10621,0.00014,7.90884]
[1779164463867,31.44,76777.85,229.6,0.10618,0.00014,7.90734]
[1779164468902,31.43,76777.51,229.6,0.10611,0.00014,7.90357]
[1779164471923,31.43,76769.84,229.6,0.10507,0.00013,7.84643]
[1779164476958,31.43,76768.31,229.6,0.10485,0.00013,7.83441]
[1779164481994,31.43,76766.98,229.6,0.10466,0.00013,7.82397]
[1779164482784,31.43,76766.98,229.6,0.10466,0.00013,7.82397]
[1779164483328,31.43,76766.98,229.6,0.10466,0.00013,7.82397]
[1779164489043,31.43,76762.77,229.6,0.10409,0.00013,7.79272]
[1779164492447,31.43,76765.6,229.6,0.1044,0.00013,7.80722]
[1779164498106,31.43,76760.93,229.6,0.10377,0.00013,7.77251]
[1779164503141,31.43,76761.21,229.6,0.1038,0.00013,7.77442]
[1779164508176,31.43,76756.11,229.6,0.10312,0.00013,7.73698]
[1779164510330,31.43,76755.39,229.6,0.10303,0.00013,7.73174]
[1779164516232,31.43,76752.34,229.6,0.10263,0.00013,7.70981]
[1779164517887,31.43,76752.14,229.6,0.1026,0.00013,7.7084]
[1779164519242,31.43,76750.62,229.6,0.10241,0.00013,7.69734]
[1779164519687,31.43,76748.84,229.6,0.10217,0.00013,7.6844]
[1779164520264,31.43,76748.84,229.6,0.10217,0.00013,7.6844]
[1779164521324,31.43,76737.57,229.6,0.1007,0.00013,7.60246]
[1779164527290,31.43,76735.01,229.6,0.10038,0.00013,7.58473]
[1779164528383,31.43,76734.91,229.6,0.10038,0.00013,7.58444]
[1779164538964,31.44,76731.23,229.6,0.09993,0.00013,7.55954]
[1779164544059,31.44,76730.77,229.6,0.09991,0.00013,7.55816]
[1779164549463,31.44,76731.03,229.6,0.09997,0.00013,7.56138]
[1779164551529,31.45,76731.22,229.6,0.09993,0.00013,7.5571]
[1779164551564,31.45,76731.22,229.6,0.09993,0.00013,7.5571]
[1779164559151,31.45,76731.31,229.6,0.09996,0.00013,7.55899]
[1779164564568,31.45,76731.42,229.6,0.1,0.00013,7.56119]
[1779164568470,31.45,76731.42,229.6,0.1,0.00013,7.56119]
[1779164568679,31.45,76731.82,229.6,0.10007,0.00013,7.56465]
[1779164568691,31.45,76731.82,229.6,0.10007,0.00013,7.56465]
[1779164568777,31.45,76731.82,229.6,0.10007,0.00013,7.56465]
[1779164568927,31.45,76731.82,229.6,0.10007,0.00013,7.56465]
[1779164568947,31.45,76731.82,229.6,0.10007,0.00013,7.56465]
[1779164568984,31.45,76731.82,229.6,0.10007,0.00013,7.56465]
[1779164569189,31.45,76731.82,229.6,0.10007,0.00013,7.56465]
[1779164570285,31.45,76726.5,229.6,0.09938,0.00013,7.52651]
[1779164570386,31.46,76712.27,229.6,0.09757,0.00013,7.4242]
[1779164571476,31.46,76712.27,229.6,0.09757,0.00013,7.4242]
[1779164572396,31.46,76706.67,229.6,0.09686,0.00013,7.38401]
[1779164573161,31.46,76706.9,229.6,0.09689,0.00013,7.38572]
[1779164573280,31.46,76706.9,229.6,0.09689,0.00013,7.38572]
[1779164573381,31.46,76707.55,229.6,0.09697,0.00013,7.39044]
[1779164574000,31.46,76707.55,229.6,0.09697,0.00013,7.39044]
[1779164574165,31.46,76707.45,229.6,0.09697,0.00013,7.39017]
[1779164574654,31.46,76707.45,229.6,0.09697,0.00013,7.39017]
[1779164575850,31.46,76703.22,229.6,0.09643,0.00013,7.35987]
[1779164579102,31.46,76701.23,229.6,0.09619,0.00013,7.34596]
[1779164579141,31.46,76701.23,229.6,0.09619,0.00013,7.34596]
[1779164582371,31.46,76694.88,229.6,0.0954,0.00013,7.30079]
[1779164584722,31.46,76693.77,229.6,0.09527,0.00013,7.29344]
[1779164587401,31.46,76686.85,229.6,0.09441,0.00012,7.24449]
[1779164591673,31.46,76689.05,229.6,0.09471,0.00012,7.26154]
[1779164595292,31.47,76687.55,229.6,0.09453,0.00012,7.25131]
[1779164596468,31.47,76687.73,229.6,0.09456,0.00012,7.25308]
[1779164598208,31.47,76686.93,229.6,0.09447,0.00012,7.24761]
[1779164598764,31.47,76687.09,229.6,0.0945,0.00012,7.24923]
[1779164603725,31.47,76685.01,229.6,0.09426,0.00012,7.23564]
[1779164608882,31.48,76684.48,229.6,0.09422,0.00012,7.23339]
[1779164613917,31.48,76683.77,229.6,0.09409,0.00012,7.22352]
[1779164615988,31.48,76684.04,229.6,0.09412,0.00012,7.22568]
[1779164621514,31.48,76676.54,229.6,0.09322,0.00012,7.17389]
[1779164623081,31.48,76675.99,229.6,0.09317,0.00012,7.17063]
[1779164623644,31.48,76675.99,229.6,0.09317,0.00012,7.17096]
[1779164628155,31.49,76672.63,229.6,0.09279,0.00012,7.14852]
[1779164628277,31.49,76672.63,229.6,0.09279,0.00012,7.14852]
[1779164628700,31.49,76670.76,229.6,0.09256,0.00012,7.13566]
[1779164629022,31.49,76668.1,229.6,0.09224,0.00012,7.11682]
[1779164629965,31.49,76668.1,229.6,0.09224,0.00012,7.11682]
[1779164630689,31.49,76664.39,229.6,0.09178,0.00012,7.09059]
[1779164636113,31.49,76658.58,229.6,0.09108,0.00012,7.04984]
[1779164636214,31.49,76662.4,229.6,0.09155,0.00012,7.07677]
[1779164638811,31.49,76666.46,229.6,0.09205,0.00012,7.10587]
[1779164644127,31.49,76670.71,229.6,0.09259,0.00012,7.13712]
[1779164646071,31.49,76670.86,229.6,0.09261,0.00012,7.13835]
[1779164646709,31.49,76671.07,229.6,0.09264,0.00012,7.14]
[1779164647290,31.49,76671.07,229.6,0.09264,0.00012,7.14]
[1779164649164,31.5,76678.87,229.6,0.09362,0.00012,7.19631]
[1779164652032,31.5,76677.02,229.6,0.0934,0.00012,7.1838]
[1779164652218,31.5,76677.02,229.6,0.0934,0.00012,7.1838]
[1779164658227,31.51,76671.4,229.6,0.09275,0.00012,7.14659]
[1779164663262,31.51,76676.54,229.6,0.09341,0.00012,7.18463]
[1779164668297,31.51,76675.87,229.6,0.09336,0.00012,7.18134]
[1779164671100,31.51,76677.06,229.6,0.09351,0.00012,7.19036]
[1779164672116,31.51,76677.58,229.6,0.09352,0.00012,7.18833]
[1779164672439,31.51,76677.58,229.6,0.09352,0.00012,7.18833]
[1779164674332,31.52,76677.69,229.6,0.09353,0.00012,7.18917]
[1779164675286,31.52,76677.58,229.6,0.09352,0.00012,7.1885]
[1779164679284,31.52,76677.69,229.6,0.09354,0.00012,7.18972]
[1779164682100,31.52,76677.97,229.6,0.09358,0.00012,7.19231]
[1779164684252,31.52,76677.8,229.6,0.09357,0.00012,7.19167]
[1779164688758,31.52,76677.85,229.6,0.0936,0.00012,7.19338]
[1779164692595,31.52,76674.79,229.6,0.09323,0.00012,7.17185]
[1779164692630,31.52,76673.86,229.6,0.09312,0.00012,7.16534]
[1779164698048,31.52,76676.42,229.6,0.09342,0.00012,7.18278]
[1779164698110,31.52,76676.42,229.6,0.09342,0.00012,7.18278]
[1779164698138,31.52,76676.42,229.6,0.09342,0.00012,7.18278]
[1779164698623,31.52,76680.83,229.6,0.09396,0.00012,7.21388]
[1779164704552,31.52,76684.08,229.6,0.09438,0.00012,7.23817]
[1779164707572,31.52,76684.08,229.6,0.09438,0.00012,7.23817]
[1779164707573,31.53,76675.72,229.6,0.09336,0.00012,7.17946]
[1779164708864,31.53,76674.31,229.6,0.09319,0.00012,7.16953]
[1779164710783,31.53,76674.75,229.6,0.09325,0.00012,7.1728]
[1779164711539,31.53,76674.75,229.6,0.09325,0.00012,7.1728]
[1779164713391,31.53,76684.02,229.6,0.09439,0.00012,7.23867]
[1779164719155,31.53,76681.67,229.6,0.09412,0.00012,7.22319]
[1779164726551,31.53,76678.1,229.6,0.0937,0.00012,7.19906]
[1779164726559,31.53,76678.1,229.6,0.0937,0.00012,7.19906]
[1779164732749,31.54,76678.23,229.6,0.09369,0.00012,7.19624]
[1779164734286,31.54,76678.23,229.6,0.09369,0.00012,7.19624]
[1779164735390,31.54,76678.05,229.6,0.09368,0.00012,7.19547]
[1779164740806,31.54,76676.7,229.6,0.09354,0.00012,7.18763]
[1779164744638,31.54,76676.54,229.6,0.09353,0.00012,7.18701]
[1779164745207,31.55,76676.77,229.6,0.09357,0.00012,7.1889]
[1779164750695,31.55,76678.53,229.6,0.0938,0.00012,7.20263]
[1779164750810,31.55,76677.63,229.6,0.0937,0.00012,7.19671]
[1779164751196,31.55,76677.63,229.6,0.0937,0.00012,7.19671]
[1779164751292,31.55,76677.63,229.6,0.09371,0.00012,7.19734]
[1779164757219,31.56,76677.83,229.6,0.09378,0.00012,7.20128]
[1779164761461,31.56,76678.03,229.6,0.09384,0.00012,7.20457]
[1779164763309,31.57,76676.92,229.6,0.09373,0.00012,7.19856]
[1779164764226,31.57,76676.96,229.6,0.09376,0.00012,7.20008]
[1779164764327,31.57,76675.71,229.6,0.09362,0.00012,7.19186]
[1779164764895,31.57,76675.71,229.6,0.09362,0.00012,7.19186]
[1779164764996,31.57,76675.74,229.6,0.09363,0.00012,7.19231]
[1779164767158,31.57,76676.71,229.6,0.09375,0.00012,7.19918]
[1779164767259,31.58,76677.07,229.6,0.09381,0.00012,7.20298]
[1779164768493,31.58,76677.07,229.6,0.09381,0.00012,7.20298]
[1779164768595,31.58,76676.89,229.6,0.09379,0.00012,7.20193]
[1779164774037,31.58,76678.1,229.6,0.09401,0.00012,7.21413]
[1779164775512,31.58,76678.1,229.6,0.09401,0.00012,7.21413]
[1779164778684,31.59,76677.87,229.6,0.09401,0.00012,7.21427]
[1779164788141,31.6,76674.58,229.6,0.09371,0.00012,7.19715]
[1779164788765,31.61,76673.76,229.6,0.09362,0.00012,7.19196]
[1779164788774,31.61,76673.76,229.6,0.09362,0.00012,7.19196]
[1779164789240,31.61,76673.76,229.6,0.09362,0.00012,7.19196]
[1779164789250,31.61,76668.87,229.6,0.09303,0.00012,7.15766]
[1779164793170,31.61,76661.9,229.6,0.09213,0.00012,7.10383]
[1779164798205,31.61,76660.67,229.6,0.09201,0.00012,7.09691]
[1779164803363,31.62,76659.06,229.6,0.09184,0.00012,7.08697]
[1779164809282,31.62,76658.9,229.6,0.09187,0.00012,7.08836]
[1779164811100,31.62,76658.81,229.6,0.09186,0.00012,7.08809]
[1779164811495,31.62,76658.81,229.6,0.09186,0.00012,7.08809]
[1779164811597,31.63,76658.64,229.6,0.09185,0.00012,7.08725]
[1779164814014,31.63,76658.56,229.6,0.09186,0.00012,7.0882]
[1779164814317,31.63,76652.96,229.6,0.0912,0.00012,7.04968]
[1779164819352,31.64,76652.91,229.6,0.09123,0.00012,7.05152]
[1779164823674,31.64,76651.4,229.6,0.09107,0.00012,7.04227]
[1779164829422,31.65,76650.46,229.6,0.09102,0.00012,7.03892]
[1779164834457,31.65,76652.62,229.6,0.09132,0.00012,7.05633]
[1779164837197,31.66,76652.85,229.6,0.09136,0.00012,7.05883]
[1779164838964,31.66,76657.47,229.6,0.09193,0.00012,7.09209]
[1779164840632,31.66,76658.24,229.6,0.09203,0.00012,7.09789]
[1779164840651,31.66,76658.24,229.6,0.09203,0.00012,7.09789]
[1779164841979,31.66,76659.25,229.6,0.09217,0.00012,7.10577]
[1779164843404,31.66,76660.18,229.6,0.09229,0.00012,7.11269]
[1779164847312,31.67,76661.12,229.6,0.09243,0.00012,7.12073]
[1779164849569,31.67,76664.03,229.6,0.0928,0.00012,7.14187]
[1779164855606,31.67,76659.76,229.6,0.09225,0.00012,7.10818]
[1779164859184,31.68,76661.22,229.6,0.09244,0.00012,7.1194]
[1779164860397,31.68,76662.55,229.6,0.09261,0.00012,7.12906]
[1779164865687,31.68,76667.05,229.6,0.09319,0.00012,7.16238]
[1779164868612,31.68,76667.62,229.6,0.09327,0.00012,7.16686]
[1779164868652,31.68,76667.62,229.6,0.09327,0.00012,7.16686]
[1779164870977,31.68,76669.2,229.6,0.09347,0.00012,7.17863]
[1779164872270,31.68,76668.87,229.6,0.09344,0.00012,7.17651]
[1779164872550,31.68,76668.87,229.6,0.09344,0.00012,7.17651]
[1779164872736,31.68,76668.8,229.6,0.09343,0.00012,7.17623]
[1779164875256,31.69,76668.95,229.6,0.09346,0.00012,7.17789]
[1779164875757,31.69,76669.24,229.6,0.09352,0.00012,7.18114]
[1779164876215,31.69,76669.24,229.6,0.09352,0.00012,7.18114]
[1779164881683,31.69,76670.91,229.6,0.09374,0.00012,7.1939]
[1779164881799,31.69,76670.81,229.6,0.09373,0.00012,7.19338]
[1779164882326,31.69,76670.81,229.6,0.09373,0.00012,7.19338]
[1779164882563,31.69,76670.81,229.6,0.09373,0.00012,7.19338]
[1779164882795,31.69,76670.81,229.6,0.09373,0.00012,7.19338]
[1779164883579,31.69,76669.94,229.6,0.09363,0.00012,7.18782]
[1779164883813,31.69,76669.91,229.6,0.09364,0.00012,7.18819]
[1779164888848,31.7,76667.49,229.6,0.09336,0.00012,7.17219]
[1779164893883,31.7,76667.49,229.6,0.09338,0.00012,7.17322]
[1779164898919,31.7,76664.76,229.6,0.09307,0.00012,7.15512]
[1779164904610,31.7,76665.04,229.6,0.09312,0.00012,7.15798]
[1779164904712,31.71,76665.7,229.6,0.0932,0.00012,7.16304]
[1779164909997,31.71,76666.19,229.6,0.09332,0.00012,7.16944]
[1779164915351,31.72,76666.02,229.6,0.09327,0.00012,7.16455]
[1779164920988,31.73,76672.02,229.6,0.09406,0.00012,7.21013]
[1779164921746,31.73,76672.02,229.6,0.09406,0.00012,7.21013]
[1779164926113,31.73,76680.25,229.6,0.09513,0.00012,7.27125]
[1779164928775,31.74,76680.28,229.6,0.09514,0.00012,7.27188]
[1779164928776,31.74,76680.28,229.6,0.09514,0.00012,7.27188]
[1779164936184,31.75,76683.25,229.6,0.09559,0.00012,7.29704]
[1779164941662,31.75,76682.67,229.6,0.09554,0.00012,7.29447]
[1779164941781,31.75,76682.67,229.6,0.09554,0.00012,7.29447]
[1779164943233,31.75,76669.53,229.6,0.09394,0.00012,7.20292]
[1779164948268,31.76,76669.14,229.6,0.09394,0.00012,7.20279]
[1779164953939,31.76,76669.49,229.6,0.09401,0.00012,7.20679]
[1779164954966,31.77,76668.62,229.6,0.09392,0.00012,7.20167]
[1779164965387,31.78,76666.39,229.6,0.09375,0.00012,7.19209]
[1779164970422,31.79,76669.27,229.6,0.09415,0.00012,7.21477]
[1779164975457,31.79,76674.07,229.6,0.09471,0.00012,7.24471]
[1779164980492,31.8,76674.63,229.6,0.09482,0.00012,7.25068]
[1779164985527,31.8,76674.67,229.6,0.09486,0.00012,7.25293]
[1779164990563,31.81,76675.7,229.6,0.09502,0.00012,7.26216]
[1779164995597,31.81,76677.95,229.6,0.09533,0.00012,7.27988]
[1779164999840,31.82,76678.9,229.6,0.09547,0.00012,7.28765]
[1779165005667,31.82,76688.01,229.6,0.09664,0.00013,7.35438]
[1779165007611,31.82,76687.85,229.6,0.09663,0.00013,7.35351]
[1779165012716,31.83,76683.7,229.6,0.09614,0.00012,7.32581]
[1779165017751,31.83,76683.85,229.6,0.09619,0.00012,7.32854]
[1779165022786,31.83,76687.19,229.6,0.09663,0.00013,7.35377]
[1779165025152,31.84,76688.87,229.6,0.09685,0.00013,7.36628]
[1779165025334,31.84,76688.87,229.6,0.09685,0.00013,7.36628]
[1779165025807,31.84,76697.43,229.6,0.09793,0.00013,7.42739]
[1779165030842,31.84,76702.77,229.6,0.09863,0.00013,7.46625]
[1779165035877,31.84,76700.79,229.6,0.09832,0.00013,7.4469]
[1779165040912,31.84,76703.12,229.6,0.09863,0.00013,7.46451]
[1779165045950,31.84,76711.02,229.6,0.09965,0.00013,7.52171]
[1779165047464,31.85,76711.49,229.6,0.09972,0.00013,7.52519]
[1779165052998,31.85,76719.29,229.6,0.10072,0.00013,7.5814]
[1779165058033,31.85,76722.28,229.6,0.10111,0.00013,7.60299]
[1779165063068,31.85,76723.97,229.6,0.10133,0.00013,7.61511]
[1779165068641,31.85,76724.64,229.6,0.10142,0.00013,7.61989]
[1779165075077,31.85,76724.82,229.6,0.10144,0.00013,7.62116]
[1779165085222,31.85,76723.17,229.6,0.10123,0.00013,7.60954]
[1779165090842,31.85,76724.57,229.6,0.10141,0.00013,7.61965]
[1779165095033,31.85,76726.84,229.6,0.10164,0.00013,7.62985]
[1779165101559,31.85,76727.82,229.6,0.10176,0.00013,7.63671]
[1779165101860,31.85,76727.82,229.6,0.10176,0.00013,7.63671]
[1779165107376,31.85,76726.55,229.6,0.10159,0.00013,7.62721]
[1779165112411,31.84,76727.05,229.6,0.10165,0.00013,7.63064]
[1779165114300,31.84,76727.51,229.6,0.10171,0.00013,7.63392]
[1779165119460,31.84,76733.73,229.6,0.10252,0.00013,7.67845]
[1779165120377,31.84,76733.73,229.6,0.10252,0.00013,7.67845]
[1779165126073,31.84,76736.78,229.6,0.1029,0.00013,7.69984]
[1779165135572,31.84,76744.55,229.6,0.10389,0.00013,7.75426]
[1779165136542,31.84,76744.55,229.6,0.10389,0.00013,7.75426]
[1779165138671,31.84,76744.08,229.6,0.10382,0.00013,7.75045]
[1779165146649,31.83,76744.19,229.6,0.1038,0.00013,7.7494]
[1779165151684,31.83,76746.1,229.6,0.10397,0.00013,7.75602]
[1779165158733,31.83,76749.41,229.6,0.10437,0.00013,7.77841]
[1779165162528,31.82,76748.9,229.6,0.10429,0.00013,7.77395]
[1779165162565,31.82,76748.9,229.6,0.10429,0.00013,7.77395]
[1779165162652,31.82,76748.9,229.6,0.10429,0.00013,7.77395]
[1779165166672,31.82,76749.48,229.6,0.10435,0.00013,7.77715]
[1779165170984,31.82,76750.03,229.6,0.1044,0.00013,7.7801]
[1779165170997,31.82,76750.03,229.6,0.1044,0.00013,7.7801]
[1779165171085,31.82,76749.19,229.6,0.10429,0.00013,7.77375]
[1779165176859,31.82,76746.37,229.6,0.1039,0.00013,7.75234]
[1779165179880,31.81,76738.85,229.6,0.1029,0.00013,7.69758]
[1779165183908,31.81,76728.27,229.6,0.10152,0.00013,7.62097]
[1779165189950,31.81,76728.03,229.6,0.10148,0.00013,7.61928]
[1779165192971,31.81,76737.35,229.6,0.1027,0.00013,7.68636]
[1779165198006,31.81,76739.98,229.6,0.10303,0.00013,7.70475]
[1779165203041,31.81,76748.41,229.6,0.10413,0.00013,7.76506]
[1779165208079,31.81,76748.42,229.6,0.10411,0.00013,7.76403]
[1779165209170,31.81,76748.42,229.6,0.10411,0.00013,7.76403]
[1779165209594,31.81,76749.15,229.6,0.1042,0.00013,7.7691]
[1779165210105,31.81,76749.15,229.6,0.1042,0.00013,7.7691]
[1779165211128,31.81,76753.15,229.6,0.10473,0.00013,7.79825]
[1779165212384,31.81,76756.75,229.6,0.10514,0.00013,7.81806]
[1779165213152,31.81,76756.75,229.6,0.10514,0.00013,7.81806]
[1779165217686,31.81,76758.21,229.6,0.10533,0.00013,7.82831]
[1779165218176,31.81,76758.21,229.6,0.10533,0.00013,7.82831]
[1779165223184,31.81,76760.02,229.6,0.10557,0.00013,7.84152]
[1779165228196,31.81,76760.96,229.6,0.1057,0.00013,7.84849]
[1779165232397,31.81,76760.56,229.6,0.10565,0.00013,7.84568]
[1779165234947,31.81,76760.56,229.6,0.10565,0.00013,7.84571]
[1779165236156,31.81,76760.24,229.6,0.1056,0.00013,7.84344]
[1779165237112,31.81,76756.43,229.6,0.10511,0.00013,7.81647]
[1779165237285,31.81,76756.43,229.6,0.10511,0.00013,7.81647]
[1779165237313,31.81,76748.48,229.6,0.10406,0.00013,7.7589]
[1779165242348,31.81,76751.31,229.6,0.10446,0.00013,7.78105]
[1779165244421,31.81,76751.68,229.6,0.10451,0.00013,7.78384]
[1779165246298,31.82,76754.54,229.6,0.10493,0.00013,7.80645]
[1779165254467,31.82,76761.04,229.6,0.10581,0.00013,7.85475]
[1779165260474,31.82,76758.93,229.6,0.10553,0.00013,7.83915]
[1779165263251,31.82,76758.88,229.6,0.10552,0.00013,7.83881]
[1779165268530,31.82,76758.56,229.6,0.10547,0.00013,7.83582]
[1779165270203,31.82,76758.56,229.6,0.10547,0.00013,7.83582]
[1779165275579,31.82,76758.64,229.6,0.10539,0.00013,7.82941]
[1779165280614,31.81,76759.93,229.6,0.10555,0.00013,7.83822]
[1779165283687,31.81,76758.81,229.6,0.1054,0.00013,7.82982]
[1779165289677,31.81,76752.79,229.6,0.10456,0.00013,7.78432]
[1779165295719,31.81,76752.81,229.6,0.10454,0.00013,7.78282]
[1779165300754,31.8,76751.48,229.6,0.10434,0.00013,7.77188]
[1779165305789,31.8,76753.71,229.6,0.10461,0.00013,7.78677]
[1779165309193,31.8,76756.55,229.6,0.10498,0.00013,7.80684]
[1779165309770,31.8,76756.61,229.6,0.10498,0.00013,7.80698]
[1779165309777,31.8,76756.61,229.6,0.10498,0.00013,7.80698]
[1779165310149,31.8,76756.61,229.6,0.10498,0.00013,7.80698]
[1779165312108,31.8,76756.48,229.6,0.10495,0.00013,7.80565]
[1779165317873,31.8,76755.35,229.6,0.10481,0.00013,7.79782]
[1779165321160,31.8,76755.91,229.6,0.10489,0.00013,7.80206]
[1779165323777,31.8,76761.0,229.6,0.10557,0.00013,7.83924]
[1779165323915,31.8,76766.78,229.6,0.10634,0.00013,7.8814]
[1779165324573,31.8,76766.78,229.6,0.10634,0.00013,7.8814]
[1779165325273,31.8,76766.78,229.6,0.10634,0.00013,7.8814]
[1779165328950,31.8,76778.87,229.6,0.10801,0.00014,7.9713]
[1779165333985,31.8,76782.69,229.6,0.10847,0.00014,7.99401]
[1779165337935,31.8,76782.96,229.6,0.10852,0.00014,7.99648]
[1779165343048,31.81,76784.93,229.6,0.1088,0.00014,8.01182]
[1779165346187,31.81,76784.49,229.6,0.10875,0.00014,8.00886]
[1779165346268,31.81,76784.94,229.6,0.10881,0.00014,8.01229]
[1779165346657,31.81,76784.94,229.6,0.10881,0.00014,8.01229]
[1779165350962,31.81,76788.02,229.6,0.10922,0.00014,8.03405]
[1779165351389,31.81,76793.63,229.6,0.10998,0.00014,8.07504]
[1779165351996,31.81,76793.63,229.6,0.10998,0.00014,8.07504]
[1779165352159,31.81,76793.63,229.6,0.10998,0.00014,8.07504]
[1779165358196,31.81,76801.65,229.6,0.11109,0.00014,8.13407]
[1779165363188,31.8,76810.24,229.6,0.11228,0.00014,8.19724]
[1779165365114,31.8,76811.15,229.6,0.11241,0.00014,8.20384]
[1779165367176,31.8,76811.7,229.6,0.11248,0.00014,8.20764]
[1779165369235,31.8,76812.35,229.6,0.11256,0.00014,8.21216]
[1779165375361,31.8,76812.39,229.6,0.11255,0.00014,8.21154]
[1779165380354,31.8,76814.44,229.6,0.11282,0.00014,8.22586]
[1779165381591,31.8,76818.6,229.6,0.1134,0.00014,8.25626]
[1779165387356,31.79,76819.07,229.6,0.11344,0.00014,8.25826]
[1779165392391,31.79,76822.03,229.6,0.11376,0.00014,8.27264]
[1779165392652,31.79,76822.03,229.6,0.11376,0.00014,8.27264]
[1779165392655,31.79,76822.03,229.6,0.11376,0.00014,8.27264]
[1779165398433,31.79,76825.84,229.6,0.11426,0.00014,8.29911]
[1779165400526,31.78,76825.74,229.6,0.11423,0.00014,8.29775]
[1779165401838,31.78,76820.88,229.6,0.11354,0.00014,8.26137]
[1779165407496,31.78,76818.24,229.6,0.11314,0.00014,8.24036]
[1779165407678,31.78,76818.24,229.6,0.11314,0.00014,8.24036]
[1779165413215,31.78,76815.76,229.6,0.11278,0.00014,8.22107]
[1779165413476,31.78,76815.76,229.6,0.11278,0.00014,8.22107]
[1779165414143,31.78,76816.1,229.6,0.11282,0.00014,8.22316]
[1779165415149,31.77,76815.48,229.6,0.11272,0.00014,8.21835]
[1779165417844,31.77,76815.64,229.6,0.11274,0.00014,8.21933]
[1779165418195,31.77,76815.64,229.6,0.11274,0.00014,8.21933]
[1779165418640,31.77,76815.64,229.6,0.11273,0.00014,8.21871]
[1779165419154,31.77,76815.64,229.6,0.11273,0.00014,8.21871]
[1779165419197,31.77,76815.64,229.6,0.11273,0.00014,8.21871]
[1779165425645,31.77,76815.72,229.6,0.11272,0.00014,8.21825]
[1779165428215,31.77,76816.13,229.6,0.11277,0.00014,8.22065]
[1779165428688,31.77,76816.05,229.6,0.11275,0.00014,8.21961]
[1779165429164,31.77,76816.05,229.6,0.11275,0.00014,8.21961]
[1779165431174,31.77,76816.05,229.6,0.11274,0.00014,8.21939]
[1779165436702,31.76,76814.0,229.6,0.11243,0.00014,8.2027]
[1779165438195,31.76,76814.0,229.6,0.11243,0.00014,8.2027]
[1779165443310,31.76,76813.89,229.6,0.1124,0.00014,8.20107]
[1779165443448,31.76,76813.89,229.6,0.1124,0.00014,8.20107]
[1779165444758,31.76,76805.17,229.6,0.11116,0.00014,8.1356]
[1779165448681,31.76,76800.19,229.6,0.11046,0.00014,8.09854]
[1779165448738,31.76,76800.19,229.6,0.11046,0.00014,8.09854]
[1779165453300,31.76,76796.67,229.6,0.10991,0.00014,8.06634]
[1779165455727,31.76,76796.93,229.6,0.10994,0.00014,8.06827]
[1779165460870,31.76,76796.64,229.6,0.1099,0.00014,8.06618]
[1779165461754,31.76,76796.64,229.6,0.1099,0.00014,8.06618]
[1779165466912,31.76,76795.48,229.6,0.10975,0.00014,8.05773]
[1779165471012,31.76,76796.34,229.6,0.10987,0.00014,8.06413]
[1779165471024,31.76,76796.34,229.6,0.10987,0.00014,8.06413]
[1779165471557,31.76,76796.34,229.6,0.10987,0.00014,8.06413]
[1779165476982,31.76,76797.73,229.6,0.11006,0.00014,8.07452]
[1779165481188,31.76,76793.75,229.6,0.10951,0.00014,8.0453]
[1779165481230,31.76,76793.75,229.6,0.10951,0.00014,8.0453]
[1779165481574,31.76,76793.45,229.6,0.10947,0.00014,8.04314]
[1779165481617,31.76,76793.45,229.6,0.10947,0.00014,8.04314]
[1779165481617,31.76,76793.45,229.6,0.10947,0.00014,8.04314]
[1779165482101,31.76,76793.45,229.6,0.10947,0.00014,8.04314]
[1779165483191,31.76,76788.31,229.6,0.10876,0.00014,8.00506]
[1779165484896,31.76,76786.78,229.6,0.10854,0.00014,7.99307]
[1779165490073,31.75,76790.87,229.6,0.10907,0.00014,8.02153]
[1779165490593,31.75,76790.87,229.6,0.10907,0.00014,8.02153]
[1779165491169,31.75,76790.87,229.6,0.10907,0.00014,8.02153]
[1779165491270,31.75,76791.7,229.6,0.10918,0.00014,8.02736]
[1779165491750,31.75,76791.7,229.6,0.10918,0.00014,8.02736]
[1779165492087,31.75,76793.15,229.6,0.10938,0.00014,8.03811]
[1779165494266,31.75,76792.95,229.6,0.10935,0.00014,8.03634]
[1779165494325,31.75,76793.95,229.6,0.10948,0.00014,8.04341]
[1779165497309,31.75,76793.63,229.6,0.10944,0.00014,8.04119]
[1779165497410,31.75,76791.86,229.6,0.10919,0.00014,8.02824]
[1779165500743,31.75,76792.98,229.6,0.10933,0.00014,8.03573]
[1779165501589,31.75,76792.98,229.6,0.10933,0.00014,8.03573]
[1779165501150,31.75,76793.23,229.6,0.10936,0.00014,8.03732]
[1779165502157,31.75,76793.38,229.6,0.10938,0.00014,8.03817]
[1779165505262,31.75,76793.48,229.6,0.10938,0.00014,8.03843]
[1779165505363,31.75,76793.08,229.6,0.10932,0.00014,8.03525]
[1779165511221,31.75,76792.97,229.6,0.10925,0.00014,8.029]
[1779165516256,31.75,76788.45,229.6,0.10865,0.00014,7.9966]
[1779165520139,31.75,76785.3,229.6,0.10823,0.00014,7.97408]
[1779165520284,31.75,76784.99,229.6,0.10819,0.00014,7.97203]
[1779165521286,31.75,76784.99,229.6,0.10819,0.00014,7.97203]
[1779165521923,31.75,76785.33,229.6,0.10824,0.00014,7.9744]
[1779165522727,31.75,76782.99,229.6,0.10791,0.00014,7.9571]
[1779165522734,31.75,76782.99,229.6,0.10791,0.00014,7.9571]
[1779165523701,31.75,76782.48,229.6,0.10784,0.00014,7.95326]
[1779165524198,31.75,76782.48,229.6,0.10784,0.00014,7.95326]
[1779165524424,31.75,76782.48,229.6,0.10784,0.00014,7.95326]
[1779165525159,31.75,76781.93,229.6,0.10776,0.00014,7.94884]
[1779165525360,31.75,76781.93,229.6,0.10776,0.00014,7.94884]
[1779165533737,31.74,76779.38,229.6,0.10736,0.00014,7.9273]
[1779165533845,31.74,76779.38,229.6,0.10736,0.00014,7.9273]
[1779165539418,31.74,76773.6,229.6,0.10654,0.00013,7.88311]
[1779165544453,31.73,76771.9,229.6,0.1063,0.00013,7.86973]
[1779165550496,31.73,76772.41,229.6,0.10635,0.00013,7.87241]
[1779165550798,31.73,76772.41,229.6,0.10635,0.00013,7.87241]
[1779165556550,31.73,76780.21,229.6,0.1074,0.00014,7.92947]
[1779165558671,31.73,76780.59,229.6,0.10745,0.00014,7.9323]
[1779165558692,31.73,76780.59,229.6,0.10745,0.00014,7.9323]
[1779165558697,31.73,76780.59,229.6,0.10745,0.00014,7.9323]
[1779165558968,31.73,76780.59,229.6,0.10745,0.00014,7.9323]
[1779165559485,31.73,76780.59,229.6,0.10745,0.00014,7.9323]
[1779165560762,31.73,76787.8,229.6,0.10843,0.00014,7.98516]
[1779165562647,31.73,76787.68,229.6,0.10842,0.00014,7.98421]
[1779165564526,31.73,76789.59,229.6,0.10867,0.00014,7.9981]
[1779165564554,31.73,76789.59,229.6,0.10867,0.00014,7.9981]
[1779165565063,31.73,76790.13,229.6,0.10875,0.00014,8.00198]
[1779165565228,31.73,76790.13,229.6,0.10875,0.00014,8.00198]
[1779165565658,31.73,76790.13,229.6,0.10875,0.00014,8.00198]
[1779165567775,31.73,76795.34,229.6,0.10946,0.00014,8.03998]
[1779165568621,31.73,76798.62,229.6,0.10991,0.00014,8.06402]
[1779165568707,31.73,76798.62,229.6,0.10991,0.00014,8.06402]
[1779165569021,31.73,76798.62,229.6,0.10991,0.00014,8.06402]
[1779165569254,31.73,76798.62,229.6,0.10991,0.00014,8.06402]
[1779165573115,31.73,76799.42,229.6,0.10996,0.00014,8.06439]
[1779165573217,31.73,76799.42,229.6,0.10996,0.00014,8.06456]
[1779165575545,31.73,76799.42,229.6,0.10996,0.00014,8.06456]
[1779165577177,31.73,76799.0,229.6,0.10989,0.00014,8.06092]
[1779165577638,31.73,76799.0,229.6,0.10989,0.00014,8.06092]
[1779165578174,31.73,76799.0,229.6,0.10989,0.00014,8.06074]
[1779165581285,31.73,76801.28,229.6,0.11019,0.00014,8.07704]
[1779165581367,31.73,76801.28,229.6,0.11019,0.00014,8.07704]
[1779165581369,31.73,76801.28,229.6,0.11019,0.00014,8.07704]
[1779165581386,31.73,76801.28,229.6,0.11018,0.00014,8.07646]
[1779165581830,31.73,76801.28,229.6,0.11018,0.00014,8.07646]
[1779165582129,31.73,76801.28,229.6,0.11018,0.00014,8.07646]
[1779165585081,31.73,76801.31,229.6,0.11019,0.00014,8.07682]
[1779165585365,31.73,76801.31,229.6,0.11019,0.00014,8.07682]
[1779165587450,31.73,76801.34,229.6,0.1102,0.00014,8.07744]
[1779165592789,31.73,76800.39,229.6,0.11009,0.00014,8.07132]
[1779165594592,31.73,76800.39,229.6,0.11009,0.00014,8.07132]
[1779165594654,31.73,76800.39,229.6,0.11009,0.00014,8.07157]
[1779165595089,31.73,76800.39,229.6,0.11009,0.00014,8.07157]
[1779165595258,31.73,76800.39,229.6,0.11009,0.00014,8.07157]
[1779165596210,31.73,76797.41,229.6,0.10968,0.00014,8.04938]
[1779165596708,31.73,76791.09,229.6,0.1088,0.00014,8.00266]
[1779165597749,31.73,76789.99,229.6,0.10865,0.00014,7.99443]
[1779165597751,31.73,76789.99,229.6,0.10865,0.00014,7.99443]
[1779165600446,31.73,76789.8,229.6,0.10862,0.00014,7.99291]
[1779165605880,31.72,76790.99,229.6,0.10874,0.00014,7.99948]
[1779165609608,31.72,76790.84,229.6,0.10871,0.00014,7.99751]
[1779165610922,31.72,76802.04,229.6,0.11023,0.00014,8.0789]
[1779165611875,31.72,76802.04,229.6,0.11023,0.00014,8.0789]
[1779165612126,31.72,76802.04,229.6,0.11023,0.00014,8.0789]
[1779165612366,31.72,76802.04,229.6,0.11023,0.00014,8.0789]
[1779165614260,31.72,76804.35,229.6,0.11053,0.00014,8.09503]
[1779165614361,31.72,76804.11,229.6,0.11049,0.00014,8.09296]
[1779165618629,31.72,76804.19,229.6,0.11051,0.00014,8.09374]
[1779165618839,31.72,76804.16,229.6,0.1105,0.00014,8.09358]
[1779165621444,31.72,76812.5,229.6,0.11166,0.00014,8.15531]
[1779165621530,31.72,76812.5,229.6,0.11166,0.00014,8.15531]
[1779165622127,31.72,76812.63,229.6,0.11168,0.00014,8.15625]
[1779165622203,31.72,76812.63,229.6,0.11168,0.00014,8.15625]
[1779165622325,31.72,76812.63,229.6,0.11168,0.00014,8.15625]
[1779165623590,31.72,76813.13,229.6,0.11175,0.00014,8.15993]
[1779165623748,31.72,76827.98,229.6,0.11384,0.00014,8.27011]
[1779165624700,31.72,76835.19,229.6,0.11486,0.00014,8.32361]
[1779165624838,31.72,76835.19,229.6,0.11486,0.00014,8.32361]
[1779165630059,31.71,76837.37,229.6,0.11514,0.00014,8.33821]
[1779165635094,31.71,76838.98,229.6,0.11527,0.00014,8.34257]
[1779165636293,31.71,76838.98,229.6,0.11527,0.00014,8.34257]
[1779165642143,31.7,76839.26,229.6,0.11527,0.00014,8.34269]
[1779165647233,31.7,76838.99,229.6,0.11522,0.00014,8.34012]
[1779165653220,31.7,76838.17,229.6,0.11506,0.00014,8.33159]
[1779165658255,31.69,76839.47,229.6,0.11522,0.00014,8.33996]
[1779165659591,31.69,76839.47,229.6,0.11522,0.00014,8.33996]
[1779165665304,31.69,76841.53,229.6,0.11548,0.00014,8.35345]
[1779165670346,31.68,76841.87,229.6,0.1155,0.00014,8.35457]
[1779165674829,31.68,76842.64,229.6,0.11559,0.00014,8.3592]
[1779165675328,31.68,76842.64,229.6,0.11559,0.00014,8.3592]
[1779165677615,31.68,76850.07,229.6,0.11664,0.00014,8.41417]
[1779165683359,31.67,76850.25,229.6,0.11663,0.00014,8.4134]
[1779165684295,31.67,76851.04,229.6,0.11673,0.00014,8.41896]
[1779165689483,31.67,76851.74,229.6,0.11679,0.00014,8.42202]
[1779165692548,31.67,76851.09,229.6,0.11661,0.00014,8.41016]
[1779165694767,31.66,76847.99,229.6,0.11615,0.00014,8.38626]
[1779165697707,31.66,76840.16,229.6,0.11501,0.00014,8.32691]
[1779165703609,31.66,76836.1,229.6,0.11441,0.00014,8.29561]
[1779165707652,31.66,76835.6,229.6,0.11433,0.00014,8.29098]
[1779165713651,31.65,76835.19,229.6,0.11424,0.00014,8.2867]
[1779165719693,31.65,76834.64,229.6,0.11415,0.00014,8.28161]
[1779165724728,31.65,76834.3,229.6,0.11408,0.00014,8.27829]
[1779165729763,31.65,76834.66,229.6,0.11412,0.00014,8.28022]
[1779165742854,31.64,76830.71,229.6,0.11353,0.00014,8.2492]
[1779165747889,31.64,76827.59,229.6,0.11308,0.00014,8.22536]
[1779165752924,31.64,76825.41,229.6,0.11269,0.00014,8.20239]
[1779165758848,31.64,76825.77,229.6,0.11273,0.00014,8.20477]
[1779165763722,31.64,76826.45,229.6,0.11282,0.00014,8.20941]
[1779165771032,31.64,76826.35,229.6,0.11279,0.00014,8.20812]
[1779165771049,31.64,76826.35,229.6,0.11279,0.00014,8.20812]
[1779165771612,31.64,76826.35,229.6,0.11279,0.00014,8.20812]
[1779165771619,31.64,76826.35,229.6,0.11279,0.00014,8.20812]
[1779165773529,31.64,76826.35,229.6,0.11279,0.00014,8.20775]
[1779165773559,31.64,76826.35,229.6,0.11279,0.00014,8.20775]
[1779165775728,31.63,76826.25,229.6,0.11277,0.00014,8.20672]
[1779165781123,31.63,76825.5,229.6,0.11265,0.00014,8.20051]
[1779165786158,31.63,76831.08,229.6,0.11343,0.00014,8.24152]
[1779165786982,31.63,76831.08,229.6,0.11343,0.00014,8.24152]
[1779165792200,31.63,76831.59,229.6,0.11348,0.00014,8.24447]
[1779165797235,31.63,76832.4,229.6,0.11358,0.00014,8.24976]
[1779165803277,31.63,76830.94,229.6,0.11336,0.00014,8.23796]
[1779165808312,31.62,76826.17,229.6,0.11268,0.00014,8.20196]
[1779165814354,31.62,76826.01,229.6,0.11257,0.00014,8.19404]
[1779165820396,31.62,76826.47,229.6,0.11263,0.00014,8.19699]
[1779165824861,31.62,76827.5,229.6,0.11277,0.00014,8.2044]
[1779165830466,31.62,76828.04,229.6,0.11283,0.00014,8.20779]
[1779165832500,31.62,76828.16,229.6,0.11285,0.00014,8.20859]
[1779165834410,31.62,76828.5,229.6,0.11289,0.00014,8.21093]
[1779165841545,31.62,76828.25,229.6,0.11284,0.00014,8.20834]
[1779165846090,31.62,76827.48,229.6,0.11273,0.00014,8.20226]
[1779165851615,31.61,76827.77,229.6,0.11276,0.00014,8.20392]
[1779165856650,31.61,76828.17,229.6,0.11281,0.00014,8.20649]
[1779165861685,31.61,76828.15,229.6,0.1128,0.00014,8.20592]
[1779165867727,31.61,76830.41,229.6,0.11311,0.00014,8.22225]
[1779165870997,31.61,76830.63,229.6,0.11313,0.00014,8.22369]
[1779165877165,31.61,76828.18,229.6,0.11271,0.00014,8.1988]
[1779165882832,31.61,76827.99,229.6,0.11267,0.00014,8.19687]
[1779165883330,31.61,76827.99,229.6,0.11267,0.00014,8.19687]
[1779165886024,31.61,76827.92,229.6,0.11266,0.00014,8.19622]
[1779165895926,31.61,76825.74,229.6,0.11234,0.00014,8.17945]
[1779165896912,31.61,76825.74,229.6,0.11234,0.00014,8.17945]
[1779165901967,31.61,76824.72,229.6,0.11219,0.00014,8.17164]
[1779165905862,31.61,76825.67,229.6,0.11232,0.00014,8.17858]
[1779165907556,31.6,76830.53,229.6,0.11301,0.00014,8.21463]
[1779165911194,31.6,76834.16,229.6,0.11351,0.00014,8.2413]
[1779165912039,31.6,76842.18,229.6,0.11465,0.00014,8.30105]
[1779165915375,31.6,76842.42,229.6,0.11468,0.00014,8.30219]
[1779165917686,31.6,76842.7,229.6,0.11471,0.00014,8.30407]
[1779165921464,31.6,76843.87,229.6,0.11486,0.00014,8.31196]
[1779165923132,31.6,76844.92,229.6,0.11501,0.00014,8.31938]
[1779165923194,31.6,76844.92,229.6,0.11501,0.00014,8.31938]
[1779165924575,31.6,76845.49,229.6,0.11508,0.00014,8.32319]
[1779165926137,31.6,76854.93,229.6,0.11643,0.00014,8.39346]
[1779165929761,31.59,76855.21,229.6,0.11646,0.00014,8.39497]
[1779165933814,31.59,76852.13,229.6,0.11591,0.00014,8.36431]
[1779165938666,31.59,76850.18,229.6,0.11561,0.00014,8.34837]
[1779165943947,31.58,76850.31,229.6,0.1156,0.00014,8.34817]
[1779165949298,31.58,76850.7,229.6,0.11562,0.00014,8.34925]
[1779165952590,31.58,76852.89,229.6,0.11593,0.00014,8.36522]
[1779165959089,31.57,76851.29,229.6,0.11567,0.00014,8.35176]
[1779165964732,31.57,76852.73,229.6,0.11586,0.00014,8.36145]
[1779165966417,31.57,76862.23,229.6,0.11721,0.00015,8.43185]
[1779165972050,31.57,76865.35,229.6,0.11764,0.00015,8.45399]
[1779165972459,31.56,76865.6,229.6,0.11767,0.00015,8.45551]
[1779165975278,31.56,76866.21,229.6,0.11776,0.00015,8.4601]
[1779165975480,31.56,76866.85,229.6,0.11785,0.00015,8.4649]
[1779165977705,31.56,76867.16,229.6,0.11789,0.00015,8.46684]
[1779165984547,31.55,76867.35,229.6,0.11785,0.00015,8.46496]
[1779165989334,31.55,76862.51,229.6,0.11712,0.00015,8.42685]
[1779165990350,31.55,76859.49,229.6,0.11667,0.00015,8.40377]
[1779165992603,31.55,76849.38,229.6,0.11512,0.00014,8.3207]
[1779165994617,31.55,76839.15,229.6,0.11365,0.00014,8.24375]
[1779165996631,31.55,76830.92,229.6,0.11248,0.00014,8.18214]
[1779165998757,31.55,76830.67,229.6,0.11244,0.00014,8.18025]
[1779166004687,31.55,76831.58,229.6,0.11257,0.00014,8.18697]
[1779166009814,31.55,76837.17,229.6,0.11336,0.00014,8.22865]
[1779166015766,31.55,76829.47,229.6,0.11227,0.00014,8.17127]
[1779166020801,31.55,76826.82,229.6,0.1119,0.00014,8.15179]
[1779166025837,31.55,76828.15,229.6,0.1121,0.00014,8.16208]
[1779166026501,31.55,76828.15,229.6,0.1121,0.00014,8.16208]
[1779166026689,31.55,76828.15,229.6,0.1121,0.00014,8.16208]
[1779166026804,31.55,76828.15,229.6,0.1121,0.00014,8.16208]
[1779166027984,31.55,76828.34,229.6,0.11213,0.00014,8.16355]
[1779166033893,31.55,76827.99,229.6,0.11208,0.00014,8.16129]
[1779166038188,31.55,76828.96,229.6,0.11222,0.00014,8.16864]
[1779166042184,31.55,76830.42,229.6,0.11243,0.00014,8.17958]
[1779166047213,31.55,76831.91,229.6,0.11264,0.00014,8.19062]
[1779166053026,31.55,76827.05,229.6,0.11188,0.00014,8.1482]
[1779166057108,31.55,76821.73,229.6,0.11114,0.00014,8.10883]
[1779166058417,31.55,76821.0,229.6,0.11104,0.00014,8.10359]
[1779166058432,31.55,76821.0,229.6,0.11104,0.00014,8.10359]
[1779166058957,31.55,76821.0,229.6,0.11104,0.00014,8.10359]
[1779166064104,31.55,76812.89,229.6,0.10992,0.00014,8.04407]
[1779166065400,31.55,76813.0,229.6,0.10994,0.00014,8.04504]
[1779166071065,31.55,76810.9,229.6,0.10966,0.00014,8.03022]
[1779166071216,31.55,76810.9,229.6,0.10966,0.00014,8.03022]
[1779166071462,31.55,76810.4,229.6,0.10959,0.00014,8.02667]
[1779166071547,31.55,76810.4,229.6,0.10959,0.00014,8.02667]
[1779166071623,31.55,76810.4,229.6,0.10959,0.00014,8.02667]
[1779166071641,31.55,76810.4,229.6,0.10959,0.00014,8.02667]
[1779166072045,31.55,76810.4,229.6,0.10959,0.00014,8.02667]
[1779166072157,31.55,76810.4,229.6,0.10959,0.00014,8.02667]
[1779166072173,31.55,76829.73,229.6,0.1123,0.00014,8.17043]
[1779166073180,31.55,76842.31,229.6,0.11409,0.00014,8.26428]
[1779166073413,31.55,76842.31,229.6,0.11409,0.00014,8.26428]
[1779166075475,31.55,76840.8,229.6,0.11387,0.00014,8.25262]
[1779166078441,31.55,76841.72,229.6,0.11399,0.00014,8.25898]
[1779166078631,31.55,76841.72,229.6,0.11399,0.00014,8.25898]
[1779166081660,31.55,76841.96,229.6,0.11401,0.00014,8.26042]
[1779166084100,31.55,76839.53,229.6,0.11366,0.00014,8.24191]
[1779166084154,31.55,76839.53,229.6,0.11366,0.00014,8.24191]
[1779166085778,31.55,76835.99,229.6,0.11315,0.00014,8.21502]
[1779166091306,31.55,76831.2,229.6,0.11246,0.00014,8.17892]
[1779166094012,31.55,76830.52,229.6,0.11237,0.00014,8.17383]
[1779166096025,31.55,76829.85,229.6,0.11227,0.00014,8.1688]
[1779166096405,31.55,76829.72,229.6,0.11225,0.00014,8.16781]
[1779166099559,31.55,76827.03,229.6,0.11187,0.00014,8.1478]
[1779166102174,31.55,76826.71,229.6,0.11183,0.00014,8.14551]
[1779166104271,31.55,76824.78,229.6,0.11156,0.00014,8.1312]
[1779166106489,31.55,76824.65,229.6,0.11154,0.00014,8.13033]
[1779166108188,31.55,76828.77,229.6,0.11213,0.00014,8.16111]
[1779166110476,31.55,76829.07,229.6,0.11217,0.00014,8.16337]
[1779166116481,31.55,76829.19,229.6,0.11212,0.00014,8.15817]
[1779166118710,31.55,76828.92,229.6,0.11208,0.00014,8.15618]
[1779166124882,31.55,76828.96,229.6,0.11209,0.00014,8.15664]
[1779166129665,31.55,76838.37,229.6,0.11342,0.00014,8.22673]
[1779166130475,31.55,76839.49,229.6,0.11358,0.00014,8.23503]
[1779166135179,31.55,76845.31,229.6,0.1144,0.00014,8.27808]
[1779166140650,31.55,76843.9,229.6,0.11418,0.00014,8.26667]
[1779166145685,31.54,76844.56,229.6,0.11426,0.00014,8.2709]
[1779166150720,31.54,76843.85,229.6,0.11415,0.00014,8.26502]
[1779166155756,31.54,76844.0,229.6,0.11416,0.00014,8.2656]
[1779166160791,31.54,76844.38,229.6,0.1142,0.00014,8.26791]
[1779166166191,31.54,76850.91,229.6,0.11513,0.00014,8.31624]
[1779166168890,31.54,76848.58,229.6,0.11479,0.00014,8.29829]
[1779166171094,31.54,76848.74,229.6,0.1148,0.00014,8.29921]
[1779166176904,31.53,76847.2,229.6,0.11449,0.00014,8.28058]
[1779166181941,31.53,76847.19,229.6,0.11448,0.00014,8.27995]
[1779166184702,31.53,76847.92,229.6,0.11458,0.00014,8.2852]
[1779166187093,31.53,76848.3,229.6,0.11463,0.00014,8.2878]
[1779166191320,31.53,76847.83,229.6,0.11455,0.00014,8.28381]
[1779166201077,31.53,76842.14,229.6,0.11372,0.00014,8.24035]
[1779166206112,31.53,76842.34,229.6,0.11375,0.00014,8.24152]
[1779166212154,31.53,76840.04,229.6,0.11341,0.00014,8.22395]
[1779166212488,31.53,76840.04,229.6,0.11341,0.00014,8.22395]
[1779166218196,31.53,76838.88,229.6,0.11324,0.00014,8.21504]
[1779166223231,31.53,76838.78,229.6,0.11322,0.00014,8.21413]
[1779166226252,31.53,76830.44,229.6,0.11204,0.00014,8.15191]
[1779166231313,31.53,76829.56,229.6,0.11192,0.00014,8.1456]
[1779166236322,31.53,76825.49,229.6,0.11129,0.00014,8.10967]
[1779166236554,31.53,76825.49,229.6,0.11129,0.00014,8.10967]
[1779166244378,31.53,76825.8,229.6,0.11135,0.00014,8.11281]
[1779166248186,31.53,76825.73,229.6,0.11134,0.00014,8.1124]
[1779166253311,31.53,76827.0,229.6,0.11153,0.00014,8.12248]
[1779166258476,31.53,76827.27,229.6,0.11158,0.00014,8.12508]
[1779166267460,31.53,76826.77,229.6,0.11152,0.00014,8.1217]
[1779166268186,31.53,76826.77,229.6,0.11152,0.00014,8.1217]
[1779166272866,31.54,76827.09,229.6,0.11158,0.00014,8.12485]
[1779166278616,31.54,76827.02,229.6,0.11158,0.00014,8.12496]
[1779166282462,31.54,76826.92,229.6,0.11157,0.00014,8.12429]
[1779166282644,31.54,76835.63,229.6,0.1128,0.00014,8.18943]
[1779166285034,31.54,76837.4,229.6,0.11305,0.00014,8.20262]
[1779166287482,31.54,76843.79,229.6,0.11396,0.00014,8.25023]
[1779166289797,31.54,76850.92,229.6,0.11498,0.00014,8.30339]
[1779166293308,31.54,76857.41,229.6,0.11583,0.00014,8.34522]
[1779166293636,31.54,76857.41,229.6,0.11583,0.00014,8.34499]
[1779166293637,31.54,76857.41,229.6,0.11583,0.00014,8.34499]
[1779166293671,31.54,76857.41,229.6,0.11583,0.00014,8.34499]
[1779166295057,31.53,76857.58,229.6,0.11585,0.00014,8.34604]
[1779166295073,31.53,76857.58,229.6,0.11585,0.00014,8.34604]
[1779166295335,31.53,76857.58,229.6,0.11585,0.00014,8.34604]
[1779166295405,31.53,76858.56,229.6,0.11598,0.00014,8.35318]
[1779166296240,31.53,76858.56,229.6,0.11598,0.00014,8.35318]
[1779166296262,31.53,76864.73,229.6,0.11688,0.00015,8.39952]
[1779166298160,31.53,76867.38,229.6,0.11726,0.00015,8.41916]
[1779166303997,31.53,76871.02,229.6,0.11775,0.00015,8.44449]
[1779166305044,31.53,76870.74,229.6,0.1177,0.00015,8.44201]
[1779166305071,31.53,76870.74,229.6,0.1177,0.00015,8.44201]
[1779166305374,31.53,76870.74,229.6,0.1177,0.00015,8.44201]
[1779166308078,31.52,76870.53,229.6,0.11765,0.00015,8.43932]
[1779166309826,31.52,76870.32,229.6,0.1176,0.00015,8.437]
[1779166310757,31.52,76868.54,229.6,0.11734,0.00015,8.42323]
[1779166313728,31.52,76856.82,229.6,0.11562,0.00014,8.33417]
[1779166316131,31.52,76860.21,229.6,0.1161,0.00014,8.35916]
[1779166321348,31.51,76871.29,229.6,0.11768,0.00015,8.44109]
[1779166324710,31.51,76871.89,229.6,0.11774,0.00015,8.44397]
[1779166325439,31.51,76871.89,229.6,0.11774,0.00015,8.44397]
[1779166328685,31.51,76879.09,229.6,0.11876,0.00015,8.49668]
[1779166331420,31.5,76878.92,229.6,0.11873,0.00015,8.49502]
[1779166331989,31.5,76879.78,229.6,0.11884,0.00015,8.50049]
[1779166337024,31.5,76882.12,229.6,0.11915,0.00015,8.51673]
[1779166341634,31.49,76881.86,229.6,0.11909,0.00015,8.51353]
[1779166343254,31.49,76881.86,229.6,0.11908,0.00015,8.51322]
[1779166344081,31.49,76882.14,229.6,0.11912,0.00015,8.51503]
[1779166344202,31.49,76882.14,229.6,0.11912,0.00015,8.51503]
[1779166344301,31.49,76876.11,229.6,0.11822,0.00015,8.46914]
[1779166346190,31.49,76874.87,229.6,0.11804,0.00015,8.45953]
[1779166349735,31.49,76876.69,229.6,0.11828,0.00015,8.47209]
[1779166352725,31.49,76878.63,229.6,0.11847,0.00015,8.47946]
[1779166353399,31.49,76878.63,229.6,0.11847,0.00015,8.47946]
[1779166359182,31.48,76876.8,229.6,0.11816,0.00015,8.4633]
[1779166363007,31.48,76875.67,229.6,0.11797,0.00015,8.45362]
[1779166368246,31.47,76863.47,229.6,0.11616,0.00015,8.35999]
[1779166371568,31.47,76863.72,229.6,0.11618,0.00015,8.36139]
[1779166371603,31.47,76863.72,229.6,0.11618,0.00015,8.36139]
[1779166372059,31.47,76863.72,229.6,0.11618,0.00015,8.36139]
[1779166372088,31.47,76863.72,229.6,0.11618,0.00015,8.36139]
[1779166378114,31.47,76857.1,229.6,0.11519,0.00014,8.31]
[1779166383351,31.46,76860.81,229.6,0.11571,0.00014,8.3369]
[1779166384528,31.46,76860.81,229.6,0.11571,0.00014,8.3369]
[1779166384944,31.46,76863.8,229.6,0.11614,0.00015,8.3592]
[1779166390400,31.46,76866.18,229.6,0.11646,0.00015,8.37556]
[1779166395435,31.46,76868.14,229.6,0.11672,0.00015,8.38915]
[1779166400470,31.45,76865.61,229.6,0.11633,0.00015,8.36893]
[1779166405505,31.45,76865.4,229.6,0.11628,0.00015,8.3663]
[1779166410540,31.45,76865.8,229.6,0.11631,0.00015,8.36827]
[1779166415575,31.45,76866.3,229.6,0.11629,0.00015,8.36473]
[1779166420610,31.44,76867.06,229.6,0.11639,0.00015,8.36946]
[1779166427659,31.44,76867.03,229.6,0.11635,0.00015,8.36781]
[1779166429594,31.44,76866.92,229.6,0.11633,0.00015,8.36678]
[1779166434708,31.44,76865.99,229.6,0.11618,0.00015,8.35862]
[1779166441142,31.43,76866.11,229.6,0.11619,0.00015,8.35915]
[1779166442764,31.43,76873.51,229.6,0.11724,0.00015,8.41367]
[1779166444728,31.43,76878.0,229.6,0.11789,0.00015,8.44734]
[1779166449813,31.43,76881.83,229.6,0.11842,0.00015,8.47436]
[1779166455449,31.42,76880.38,229.6,0.11818,0.00015,8.462]
[1779166456370,31.42,76880.53,229.6,0.11819,0.00015,8.4628]
[1779166458401,31.42,76877.89,229.6,0.11779,0.00015,8.44215]
[1779166462904,31.42,76866.97,229.6,0.11617,0.00015,8.35823]
[1779166468554,31.41,76870.92,229.6,0.11672,0.00015,8.38714]
[1779166474964,31.41,76876.01,229.6,0.11736,0.00015,8.4176]
[1779166476962,31.41,76873.77,229.6,0.11702,0.00015,8.4001]
[1779166482037,31.4,76877.05,229.6,0.11747,0.00015,8.42328]
[1779166487256,31.4,76876.62,229.6,0.11739,0.00015,8.4189]
[1779166493432,31.4,76875.24,229.6,0.11715,0.00015,8.40682]
[1779166495491,31.39,76871.58,229.6,0.11661,0.00015,8.37868]
[1779166501170,31.39,76871.09,229.6,0.11651,0.00015,8.37346]
[1779166506205,31.39,76871.46,229.6,0.11654,0.00015,8.37516]
[1779166509903,31.39,76871.86,229.6,0.11658,0.00015,8.37753]
[1779166515268,31.38,76875.59,229.6,0.1171,0.00015,8.40434]
[1779166521310,31.38,76875.31,229.6,0.11703,0.00015,8.40071]
[1779166523576,31.38,76875.17,229.6,0.11701,0.00015,8.39941]
[1779166530488,31.37,76875.37,229.6,0.11701,0.00015,8.39946]
[1779166532205,31.37,76874.85,229.6,0.11684,0.00015,8.38851]
[1779166533154,31.37,76875.2,229.6,0.11689,0.00015,8.39093]
[1779166533222,31.37,76875.2,229.6,0.11689,0.00015,8.39093]
[1779166538374,31.37,76874.5,229.6,0.11677,0.00015,8.38449]
[1779166539599,31.37,76874.5,229.6,0.11676,0.00015,8.38428]
[1779166540604,31.37,76866.01,229.6,0.11551,0.00015,8.31973]
[1779166544033,31.37,76863.13,229.6,0.11509,0.00014,8.29769]
[1779166549521,31.36,76864.47,229.6,0.11527,0.00015,8.30711]
[1779166552528,31.36,76864.77,229.6,0.11531,0.00015,8.30913]
[1779166554732,31.36,76872.78,229.6,0.11647,0.00015,8.36908]
[1779166561605,31.36,76868.58,229.6,0.11583,0.00015,8.33627]
[1779166566640,31.36,76866.89,229.6,0.11557,0.00015,8.32264]
[1779166571342,31.36,76867.42,229.6,0.11563,0.00015,8.32602]
[1779166571385,31.36,76867.42,229.6,0.11563,0.00015,8.32602]
[1779166576711,31.35,76878.78,229.6,0.11727,0.00015,8.41049]
[1779166581372,31.35,76880.15,229.6,0.11745,0.00015,8.41974]
[1779166581903,31.35,76881.56,229.6,0.11765,0.00015,8.43013]
[1779166588523,31.35,76883.55,229.6,0.11792,0.00015,8.44417]
[1779166593829,31.34,76880.66,229.6,0.11739,0.00015,8.41453]
[1779166595281,31.34,76880.66,229.6,0.11739,0.00015,8.41453]
[1779166599808,31.34,76886.59,229.6,0.11825,0.00015,8.45851]
[1779166605913,31.33,76884.45,229.6,0.1179,0.00015,8.44038]
[1779166610948,31.33,76885.14,229.6,0.11797,0.00015,8.44434]
[1779166616517,31.33,76885.05,229.6,0.11793,0.00015,8.44232]
[1779166622029,31.32,76883.7,229.6,0.11769,0.00015,8.42976]
[1779166626568,31.32,76879.98,229.6,0.11712,0.00015,8.40067]
[1779166632605,31.32,76876.4,229.6,0.11658,0.00015,8.37253]
[1779166638141,31.31,76875.49,229.6,0.11641,0.00015,8.36366]
[1779166641216,31.31,76875.74,229.6,0.11643,0.00015,8.36514]
[1779166643450,31.31,76874.13,229.6,0.11619,0.00015,8.35255]
[1779166649218,31.31,76871.47,229.6,0.11578,0.00015,8.33133]
[1779166653457,31.31,76872.03,229.6,0.11578,0.00015,8.32878]
[1779166655291,31.3,76869.18,229.6,0.11536,0.00015,8.30694]
[1779166657901,31.3,76868.95,229.6,0.11532,0.00015,8.30483]
[1779166659511,31.3,76868.25,229.6,0.11521,0.00015,8.29942]
[1779166663436,31.3,76863.68,229.6,0.11454,0.00014,8.26454]
[1779166669358,31.3,76863.06,229.6,0.11445,0.00014,8.25947]
[1779166671624,31.3,76863.06,229.6,0.11445,0.00014,8.25947]
[1779166672121,31.3,76863.38,229.6,0.11449,0.00014,8.26179]
[1779166672126,31.3,76863.38,229.6,0.11449,0.00014,8.26179]
[1779166672160,31.3,76863.38,229.6,0.11449,0.00014,8.26179]
[1779166677414,31.3,76863.07,229.6,0.11444,0.00014,8.25919]
[1779166680522,31.3,76863.01,229.6,0.11443,0.00014,8.25867]
[1779166686477,31.3,76860.82,229.6,0.11411,0.00014,8.24207]
[1779166687725,31.3,76860.82,229.6,0.11411,0.00014,8.24207]
[1779166693526,31.3,76859.82,229.6,0.11397,0.00014,8.23458]
[1779166694233,31.3,76859.82,229.6,0.11397,0.00014,8.23458]
[1779166695300,31.3,76861.02,229.6,0.11414,0.00014,8.24364]
[1779166696118,31.3,76861.02,229.6,0.11414,0.00014,8.24365]
[1779166699926,31.3,76861.61,229.6,0.11423,0.00014,8.2481]
[1779166705610,31.3,76861.5,229.6,0.11421,0.00014,8.24732]
[1779166710106,31.3,76861.42,229.6,0.1142,0.00014,8.24677]
[1779166714677,31.3,76863.14,229.6,0.11438,0.00014,8.2535]
[1779166715142,31.3,76864.99,229.6,0.11465,0.00014,8.26747]
[1779166715750,31.3,76864.99,229.6,0.11465,0.00014,8.26747]
[1779166717245,31.3,76865.37,229.6,0.1147,0.00015,8.2703]
[1779166717662,31.3,76865.37,229.6,0.1147,0.00015,8.2703]
[1779166718218,31.3,76864.27,229.6,0.11454,0.00014,8.26198]
[1779166723536,31.3,76864.42,229.6,0.11456,0.00014,8.2631]
[1779166729778,31.3,76864.47,229.6,0.11457,0.00014,8.26349]
[1779166734813,31.3,76864.24,229.6,0.11454,0.00014,8.26178]
[1779166739848,31.3,76860.69,229.6,0.11403,0.00014,8.23519]
[1779166744883,31.3,76863.29,229.6,0.11441,0.00014,8.25494]
[1779166749918,31.3,76863.11,229.6,0.11438,0.00014,8.25377]
[1779166751122,31.3,76861.99,229.6,0.11422,0.00014,8.24535]
[1779166756967,31.3,76862.3,229.6,0.11427,0.00014,8.2478]
[1779166762509,31.3,76867.2,229.6,0.11498,0.00015,8.28472]
[1779166767680,31.3,76869.07,229.6,0.11524,0.00015,8.29834]
[1779166768243,31.3,76869.07,229.6,0.11524,0.00015,8.29812]
[1779166768602,31.3,76869.07,229.6,0.11524,0.00015,8.29812]
[1779166769629,31.3,76869.07,229.6,0.11523,0.00015,8.29801]
[1779166770618,31.3,76869.07,229.6,0.11523,0.00015,8.2979]
[1779166770792,31.3,76869.07,229.6,0.11523,0.00015,8.2979]
[1779166770817,31.3,76869.07,229.6,0.11523,0.00015,8.2979]
[1779166773624,31.3,76871.1,229.6,0.11545,0.00015,8.30672]
[1779166779121,31.3,76872.07,229.6,0.11557,0.00015,8.31289]
[1779166781210,31.3,76872.23,229.6,0.11559,0.00015,8.31398]
[1779166785705,31.29,76868.74,229.6,0.11507,0.00015,8.28714]
[1779166791205,31.29,76870.14,229.6,0.11526,0.00015,8.29711]
[1779166796240,31.29,76870.37,229.6,0.11529,0.00015,8.29844]
[1779166801275,31.29,76871.9,229.6,0.1155,0.00015,8.30959]
[1779166802176,31.29,76871.9,229.6,0.1155,0.00015,8.30959]
[1779166802209,31.29,76871.9,229.6,0.1155,0.00015,8.30959]
[1779166802906,31.29,76876.14,229.6,0.11612,0.00015,8.34157]
[1779166804258,31.29,76879.49,229.6,0.11662,0.00015,8.36719]
[1779166804767,31.29,76879.49,229.6,0.11662,0.00015,8.36719]
[1779166806172,31.29,76876.1,229.6,0.11613,0.00015,8.34178]
[1779166806638,31.29,76876.1,229.6,0.11613,0.00015,8.34178]
[1779166806855,31.29,76876.1,229.6,0.11613,0.00015,8.34178]
[1779166811896,31.29,76885.46,229.6,0.11752,0.00015,8.41344]
[1779166813460,31.29,76885.96,229.6,0.11759,0.00015,8.41732]
[1779166815351,31.29,76888.0,229.6,0.11789,0.00015,8.43288]
[1779166816211,31.29,76888.57,229.6,0.11798,0.00015,8.43731]
[1779166817162,31.29,76888.1,229.6,0.11791,0.00015,8.43366]
[1779166819999,31.29,76887.65,229.6,0.11784,0.00015,8.43025]
[1779166820276,31.29,76887.65,229.6,0.11784,0.00015,8.43017]
[1779166820516,31.29,76884.11,229.6,0.11732,0.00015,8.40322]
[1779166822779,31.29,76880.9,229.6,0.11684,0.00015,8.37874]
[1779166823205,31.29,76878.39,229.6,0.11647,0.00015,8.35951]
[1779166826863,31.29,76877.72,229.6,0.11636,0.00015,8.35393]
[1779166827152,31.29,76876.59,229.6,0.11619,0.00015,8.3452]
[1779166831631,31.29,76877.73,229.6,0.11635,0.00015,8.35319]
[1779166833037,31.29,76879.83,229.6,0.11657,0.00015,8.36245]
[1779166833535,31.29,76879.83,229.6,0.11657,0.00015,8.36245]
[1779166839542,31.29,76879.01,229.6,0.11643,0.00015,8.35505]
[1779166840397,31.29,76879.01,229.6,0.11643,0.00015,8.35505]
[1779166840446,31.29,76879.01,229.6,0.11643,0.00015,8.35505]
[1779166841384,31.28,76876.91,229.6,0.11612,0.00015,8.33899]
[1779166842392,31.28,76873.93,229.6,0.11568,0.00015,8.3163]
[1779166842498,31.28,76873.93,229.6,0.11568,0.00015,8.3163]
[1779166847599,31.28,76867.37,229.6,0.11472,0.00015,8.26634]
[1779166851923,31.28,76867.25,229.6,0.1147,0.00015,8.26535]
[1779166853628,31.28,76867.53,229.6,0.11474,0.00015,8.26732]
[1779166858676,31.28,76868.09,229.6,0.11481,0.00015,8.27131]
[1779166863711,31.28,76872.7,229.6,0.11548,0.00015,8.30583]
[1779166868229,31.28,76869.08,229.6,0.11494,0.00015,8.27803]
[1779166869612,31.28,76866.36,229.6,0.11455,0.00015,8.25741]
[1779166872386,31.28,76864.09,229.6,0.11422,0.00014,8.24015]
[1779166874222,31.28,76864.91,229.6,0.11433,0.00014,8.24628]
[1779166874460,31.28,76864.91,229.6,0.11433,0.00014,8.24628]
[1779166882925,31.28,76865.38,229.6,0.1144,0.00014,8.24958]
[1779166888886,31.28,76862.32,229.6,0.11395,0.00014,8.22613]
[1779166893922,31.28,76867.11,229.6,0.11456,0.00015,8.25577]
[1779166898957,31.28,76865.61,229.6,0.11434,0.00014,8.24412]
[1779166903992,31.28,76869.19,229.6,0.11485,0.00015,8.27093]
[1779166905393,31.28,76869.52,229.6,0.1149,0.00015,8.27334]
[1779166911041,31.27,76869.57,229.6,0.1149,0.00015,8.27322]
[1779166913684,31.27,76868.83,229.6,0.11479,0.00015,8.26747]
[1779166915374,31.27,76864.45,229.6,0.11415,0.00014,8.2343]
[1779166919274,31.27,76857.62,229.6,0.11316,0.00014,8.18272]
[1779166921277,31.27,76853.84,229.6,0.11262,0.00014,8.15429]
[1779166927153,31.28,76856.06,229.6,0.11295,0.00014,8.1715]
[1779166929543,31.28,76855.88,229.6,0.11292,0.00014,8.17021]
[1779166935209,31.28,76854.11,229.6,0.11268,0.00014,8.15751]
[1779166940244,31.28,76852.98,229.6,0.11253,0.00014,8.14952]
[1779166945577,31.28,76854.49,229.6,0.11276,0.00014,8.16143]
[1779166945584,31.28,76854.49,229.6,0.11276,0.00014,8.16143]
[1779166951322,31.28,76854.98,229.6,0.11277,0.00014,8.15951]
[1779166956357,31.28,76855.66,229.6,0.11287,0.00014,8.16508]
[1779166961392,31.28,76853.97,229.6,0.11264,0.00014,8.15292]
[1779166966427,31.29,76852.17,229.6,0.1124,0.00014,8.13999]
[1779166967178,31.29,76852.17,229.6,0.1124,0.00014,8.13999]
[1779166972130,31.29,76850.05,229.6,0.1121,0.00014,8.12462]
[1779166972156,31.29,76850.05,229.6,0.1121,0.00014,8.12462]
[1779166972171,31.29,76850.05,229.6,0.1121,0.00014,8.12462]
[1779166972182,31.29,76850.0,229.6,0.1121,0.00014,8.12439]
[1779166977504,31.29,76850.33,229.6,0.11216,0.00014,8.12774]
[1779166982539,31.29,76850.07,229.6,0.11214,0.00014,8.12649]
[1779166984598,31.29,76849.79,229.6,0.1121,0.00014,8.12452]
[1779166984608,31.29,76849.79,229.6,0.1121,0.00014,8.12452]
[1779166986506,31.29,76844.65,229.6,0.11138,0.00014,8.08627]
[1779166986513,31.29,76844.65,229.6,0.11138,0.00014,8.08627]
[1779166986570,31.29,76844.65,229.6,0.11138,0.00014,8.08627]
[1779166986593,31.29,76844.65,229.6,0.11138,0.00014,8.08627]
[1779166988581,31.29,76833.52,229.6,0.10981,0.00014,8.00369]
[1779166989467,31.29,76833.52,229.6,0.10981,0.00014,8.00369]
[1779166989907,31.29,76833.52,229.6,0.10981,0.00014,8.00369]
[1779166989926,31.29,76833.52,229.6,0.10981,0.00014,8.00369]
[1779166990195,31.29,76833.52,229.6,0.10981,0.00014,8.00369]
[1779166990191,31.3,76824.6,229.6,0.10857,0.00014,7.93746]
[1779166990602,31.3,76824.6,229.6,0.10857,0.00014,7.93746]
[1779166990656,31.3,76824.6,229.6,0.10857,0.00014,7.93746]
[1779166991593,31.29,76817.83,229.6,0.10762,0.00014,7.88695]
[1779166995529,31.3,76815.99,229.6,0.10738,0.00014,7.87384]
[1779166995565,31.3,76815.99,229.6,0.10738,0.00014,7.87384]
[1779166997712,31.3,76816.14,229.6,0.1074,0.00014,7.87522]
[1779166997807,31.3,76817.98,229.6,0.10766,0.00014,7.88903]
[1779167001737,31.3,76817.9,229.6,0.10768,0.00014,7.88986]
[1779167001744,31.3,76817.9,229.6,0.10768,0.00014,7.88986]
[1779167006190,31.31,76822.51,229.6,0.10835,0.00014,7.92596]
[1779167014668,31.32,76824.08,229.6,0.10857,0.00014,7.9351]
[1779167015895,31.32,76824.72,229.6,0.10867,0.00014,7.94028]
[1779167021823,31.32,76824.61,229.6,0.10871,0.00014,7.94228]
[1779167026858,31.33,76825.13,229.6,0.10882,0.00014,7.9482]
[1779167027841,31.33,76825.13,229.6,0.10882,0.00014,7.9482]
[1779167028082,31.33,76825.13,229.6,0.10882,0.00014,7.9482]
[1779167036929,31.34,76831.85,229.6,0.10983,0.00014,8.00189]
[1779167041964,31.34,76833.82,229.6,0.11014,0.00014,8.01816]
[1779167043462,31.34,76834.4,229.6,0.11023,0.00014,8.0228]
[1779167049015,31.35,76843.64,229.6,0.11156,0.00014,8.09325]
[1779167052522,31.35,76845.6,229.6,0.11185,0.00014,8.10848]
[1779167052567,31.35,76845.6,229.6,0.11185,0.00014,8.10848]
[1779167053859,31.35,76846.42,229.6,0.11197,0.00014,8.11479]
[1779167053901,31.35,76846.42,229.6,0.11197,0.00014,8.11479]
[1779167059087,31.35,76858.36,229.6,0.11369,0.00014,8.20496]
[1779167064122,31.35,76864.8,229.6,0.11462,0.00014,8.25338]
[1779167069157,31.35,76867.98,229.6,0.11508,0.00015,8.27699]
[1779167074286,31.35,76864.35,229.6,0.11447,0.00014,8.24296]
[1779167080234,31.35,76864.18,229.6,0.11444,0.00014,8.24153]
[1779167085544,31.35,76864.31,229.6,0.11446,0.00014,8.2424]
[1779167091311,31.35,76864.0,229.6,0.11441,0.00014,8.23993]
[1779167096346,31.35,76862.66,229.6,0.11422,0.00014,8.22978]
[1779167098360,31.35,76854.17,229.6,0.11299,0.00014,8.16593]
[1779167103401,31.35,76854.43,229.6,0.11304,0.00014,8.16827]
[1779167108436,31.35,76856.77,229.6,0.11338,0.00014,8.18632]
[1779167113471,31.35,76850.8,229.6,0.11253,0.00014,8.14177]
[1779167118506,31.35,76847.31,229.6,0.11205,0.00014,8.11632]
[1779167123541,31.35,76849.22,229.6,0.11233,0.00014,8.13141]
[1779167128576,31.35,76849.53,229.6,0.11239,0.00014,8.13442]
[1779167133611,31.36,76856.51,229.6,0.11333,0.00014,8.18097]
[1779167138646,31.36,76857.83,229.6,0.11352,0.00014,8.19112]
[1779167145695,31.36,76857.21,229.6,0.11344,0.00014,8.18681]
[1779167150732,31.36,76853.41,229.6,0.1129,0.00014,8.15858]
[1779167155767,31.36,76848.78,229.6,0.11225,0.00014,8.12435]
[1779167161007,31.36,76848.3,229.6,0.11218,0.00014,8.12107]
[1779167161028,31.36,76839.7,229.6,0.11097,0.00014,8.05719]
[1779167161809,31.36,76830.74,229.6,0.10971,0.00014,7.99057]
[1779167164731,31.36,76830.37,229.6,0.10967,0.00014,7.98853]
[1779167165201,31.36,76830.37,229.6,0.10967,0.00014,7.98853]
[1779167165322,31.36,76830.37,229.6,0.10967,0.00014,7.98853]
[1779167165301,31.36,76830.36,229.6,0.10968,0.00014,7.98881]
[1779167166462,31.36,76829.99,229.6,0.10963,0.00014,7.98604]
[1779167166483,31.36,76829.99,229.6,0.10963,0.00014,7.98604]
[1779167166844,31.36,76828.04,229.6,0.10935,0.00014,7.97151]
[1779167169761,31.37,76828.75,229.6,0.10947,0.00014,7.97753]
[1779167177922,31.37,76828.99,229.6,0.10956,0.00014,7.98245]
[1779167182957,31.38,76828.39,229.6,0.10951,0.00014,7.97959]
[1779167188401,31.38,76825.43,229.6,0.10912,0.00014,7.95919]
[1779167188408,31.38,76825.43,229.6,0.10912,0.00014,7.95919]
[1779167194034,31.39,76823.95,229.6,0.10888,0.00014,7.94411]
[1779167195798,31.39,76822.24,229.6,0.10865,0.00014,7.93176]
[1779167201085,31.39,76826.05,229.6,0.10923,0.00014,7.96221]
[1779167205113,31.4,76833.21,229.6,0.11025,0.00014,8.01664]
[1779167210148,31.4,76833.59,229.6,0.11033,0.00014,8.02064]
[1779167215183,31.4,76833.95,229.6,0.1104,0.00014,8.02449]
[1779167218176,31.4,76835.65,229.6,0.11065,0.00014,8.03762]
[1779167223239,31.41,76838.38,229.6,0.11106,0.00014,8.05931]
[1779167228274,31.41,76840.93,229.6,0.11144,0.00014,8.0792]
[1779167230853,31.41,76841.35,229.6,0.11151,0.00014,8.08268]
[1779167230900,31.41,76841.35,229.6,0.11151,0.00014,8.08268]
[1779167231056,31.41,76841.35,229.6,0.11151,0.00014,8.08268]
[1779167234068,31.41,76846.16,229.6,0.1122,0.00014,8.11908]
[1779167239353,31.41,76849.51,229.6,0.11269,0.00014,8.14479]
[1779167244387,31.42,76847.5,229.6,0.11241,0.00014,8.13018]
[1779167249422,31.42,76844.6,229.6,0.11201,0.00014,8.10908]
[1779167254457,31.42,76846.29,229.6,0.11219,0.00014,8.11615]
[1779167259492,31.42,76852.36,229.6,0.11307,0.00014,8.16228]
[1779167264527,31.42,76854.8,229.6,0.11343,0.00014,8.18093]
[1779167270569,31.42,76853.72,229.6,0.11328,0.00014,8.1732]
[1779167272168,31.42,76853.72,229.6,0.11328,0.00014,8.1732]
[1779167272182,31.42,76853.72,229.6,0.11328,0.00014,8.1732]
[1779167272190,31.42,76853.72,229.6,0.11328,0.00014,8.1732]
[1779167272201,31.42,76853.72,229.6,0.11328,0.00014,8.1732]
[1779167273590,31.42,76846.15,229.6,0.1122,0.00014,8.11674]
[1779167278625,31.43,76843.77,229.6,0.11188,0.00014,8.09992]
[1779167283660,31.43,76839.19,229.6,0.11125,0.00014,8.06668]
[1779167286524,31.43,76838.8,229.6,0.1112,0.00014,8.06425]
[1779167290550,31.43,76831.95,229.6,0.11026,0.00014,8.01424]
[1779167296547,31.44,76829.84,229.6,0.10999,0.00014,8.00033]
[1779167301786,31.44,76829.71,229.6,0.11001,0.00014,8.00115]
[1779167306822,31.44,76829.35,229.6,0.10999,0.00014,7.99989]
[1779167311857,31.45,76829.84,229.6,0.11001,0.00014,7.99864]
[1779167316892,31.45,76830.16,229.6,0.11008,0.00014,8.00234]
[1779167321607,31.45,76830.19,229.6,0.1101,0.00014,8.00358]
[1779167325299,31.46,76829.94,229.6,0.11008,0.00014,8.00246]
[1779167325761,31.46,76831.42,229.6,0.1103,0.00014,8.01371]
[1779167326858,31.46,76832.68,229.6,0.11048,0.00014,8.02331]
[1779167329132,31.46,76834.55,229.6,0.11075,0.00014,8.03764]
[1779167329481,31.46,76834.55,229.6,0.11075,0.00014,8.03764]
[1779167329484,31.46,76834.55,229.6,0.11075,0.00014,8.03764]
[1779167329985,31.46,76850.61,229.6,0.11304,0.00014,8.1579]
[1779167333494,31.46,76858.35,229.6,0.11415,0.00014,8.21579]
[1779167339048,31.46,76857.23,229.6,0.11398,0.00014,8.20697]
[1779167340238,31.46,76857.23,229.6,0.11398,0.00014,8.20697]
[1779167340243,31.46,76857.23,229.6,0.11398,0.00014,8.20697]
[1779167348611,31.46,76863.03,229.6,0.11481,0.00014,8.24988]
[1779167353539,31.46,76863.47,229.6,0.11486,0.00014,8.25287]
[1779167363231,31.45,76862.78,229.6,0.11475,0.00014,8.24707]
[1779167363317,31.45,76862.78,229.6,0.11475,0.00014,8.24707]
[1779167368158,31.45,76863.9,229.6,0.11491,0.00014,8.25524]
[1779167373289,31.45,76861.39,229.6,0.11447,0.00014,8.22983]
[1779167378324,31.45,76862.72,229.6,0.11466,0.00014,8.23975]
[1779167379358,31.45,76862.72,229.6,0.11466,0.00014,8.23975]
[1779167379880,31.45,76863.44,229.6,0.11476,0.00014,8.24514]
[1779167383104,31.45,76871.72,229.6,0.11596,0.00015,8.30721]
[1779167383222,31.45,76871.72,229.6,0.11596,0.00015,8.30721]
[1779167384378,31.45,76876.58,229.6,0.11667,0.00015,8.34372]
[1779167385301,31.45,76877.54,229.6,0.11681,0.00015,8.35081]
[1779167388016,31.45,76878.0,229.6,0.11687,0.00015,8.35377]
[1779167393429,31.45,76868.65,229.6,0.11549,0.00015,8.28281]
[1779167398464,31.45,76870.21,229.6,0.11571,0.00015,8.29405]
[1779167399572,31.45,76870.21,229.6,0.11571,0.00015,8.29405]
[1779167409541,31.44,76870.71,229.6,0.11576,0.00015,8.29658]
[1779167414576,31.44,76874.88,229.6,0.11635,0.00015,8.32724]
[1779167419611,31.44,76876.41,229.6,0.11656,0.00015,8.33783]
[1779167421178,31.44,76871.56,229.6,0.11584,0.00015,8.30108]
[1779167426663,31.44,76865.55,229.6,0.11495,0.00015,8.255]
[1779167427883,31.44,76865.55,229.6,0.11495,0.00015,8.255]
[1779167427956,31.44,76865.55,229.6,0.11495,0.00015,8.255]
[1779167428209,31.44,76865.55,229.6,0.11495,0.00015,8.255]
[1779167428510,31.44,76865.55,229.6,0.11495,0.00015,8.255]
[1779167429287,31.44,76864.83,229.6,0.11484,0.00014,8.2494]
[1779167429293,31.44,76864.83,229.6,0.11484,0.00014,8.2494]
[1779167429324,31.44,76864.83,229.6,0.11484,0.00014,8.2494]
[1779167429378,31.44,76847.11,229.6,0.11229,0.00014,8.11648]
[1779167430937,31.44,76843.22,229.6,0.11174,0.00014,8.08741]
[1779167431304,31.44,76843.22,229.6,0.11174,0.00014,8.08741]
[1779167431462,31.44,76843.22,229.6,0.11174,0.00014,8.08741]
[1779167431792,31.44,76842.85,229.6,0.11162,0.00014,8.07865]
[1779167434304,31.44,76834.74,229.6,0.11047,0.00014,8.01834]
[1779167435812,31.44,76834.78,229.6,0.11049,0.00014,8.01941]
[1779167436620,31.44,76834.78,229.6,0.11049,0.00014,8.01941]
[1779167441401,31.44,76833.88,229.6,0.11039,0.00014,8.01403]
[1779167446803,31.45,76839.44,229.6,0.11121,0.00014,8.05715]
[1779167447659,31.45,76839.44,229.6,0.11121,0.00014,8.05715]
[1779167448174,31.45,76839.44,229.6,0.11121,0.00014,8.05715]
[1779167452845,31.45,76849.72,229.6,0.11269,0.00014,8.13486]
[1779167457880,31.45,76851.81,229.6,0.113,0.00014,8.15071]
[1779167458671,31.45,76851.81,229.6,0.113,0.00014,8.15071]
[1779167463923,31.45,76851.95,229.6,0.11302,0.00014,8.15192]
[1779167469624,31.45,76851.71,229.6,0.11299,0.00014,8.15021]
[1779167479413,31.45,76850.51,229.6,0.11282,0.00014,8.1414]
[1779167484820,31.45,76849.91,229.6,0.11274,0.00014,8.13713]
[1779167490108,31.45,76845.57,229.6,0.11213,0.00014,8.10518]
[1779167495143,31.45,76845.99,229.6,0.11212,0.00014,8.10243]
[1779167498173,31.45,76845.42,229.6,0.11204,0.00014,8.09833]
[1779167498302,31.45,76845.42,229.6,0.11204,0.00014,8.09833]
[1779167501086,31.46,76841.85,229.6,0.11154,0.00014,8.07199]
[1779167504556,31.46,76840.83,229.6,0.1114,0.00014,8.06479]
[1779167508172,31.46,76841.46,229.6,0.1115,0.00014,8.07008]
[1779167513269,31.46,76842.98,229.6,0.11174,0.00014,8.08225]
[1779167514529,31.46,76842.98,229.6,0.11174,0.00014,8.08225]
[1779167515169,31.46,76843.16,229.6,0.11176,0.00014,8.08373]
[1779167520318,31.46,76843.49,229.6,0.11183,0.00014,8.08696]
[1779167525353,31.46,76843.41,229.6,0.11183,0.00014,8.08703]
[1779167531395,31.47,76843.77,229.6,0.1119,0.00014,8.09063]
[1779167536430,31.47,76843.42,229.6,0.11186,0.00014,8.08883]
[1779167538172,31.47,76843.01,229.6,0.11181,0.00014,8.08594]
[1779167538182,31.47,76843.01,229.6,0.11181,0.00014,8.08594]
[1779167539192,31.47,76838.54,229.6,0.11118,0.00014,8.05279]
[1779167541512,31.47,76832.57,229.6,0.11034,0.00014,8.00884]
[1779167547507,31.48,76836.76,229.6,0.11097,0.00014,8.04185]
[1779167548070,31.48,76836.76,229.6,0.11097,0.00014,8.04185]
[1779167553549,31.48,76840.43,229.6,0.11144,0.00014,8.06412]
[1779167554806,31.48,76839.49,229.6,0.11131,0.00014,8.05729]
[1779167558677,31.48,76839.45,229.6,0.11131,0.00014,8.05754]
[1779167563548,31.48,76835.56,229.6,0.11078,0.00014,8.02958]
[1779167563586,31.48,76835.56,229.6,0.11078,0.00014,8.02958]
[1779167563656,31.48,76835.56,229.6,0.11078,0.00014,8.02958]
[1779167563925,31.48,76836.26,229.6,0.11089,0.00014,8.03501]
[1779167564022,31.48,76836.26,229.6,0.11089,0.00014,8.03501]
[1779167565131,31.48,76836.79,229.6,0.11097,0.00014,8.03916]
[1779167565454,31.48,76836.79,229.6,0.11097,0.00014,8.03916]
[1779167566313,31.48,76836.79,229.6,0.11097,0.00014,8.03935]
[1779167566690,31.48,76836.79,229.6,0.11097,0.00014,8.03935]
[1779167567166,31.49,76836.71,229.6,0.11096,0.00014,8.03895]
[1779167568185,31.49,76836.05,228.9,0.11088,0.00014,8.03451]
[1779167568742,31.49,76836.07,228.9,0.11088,0.00014,8.03485]
[1779167569173,31.49,76836.07,228.9,0.11088,0.00014,8.03485]
[1779167569274,31.5,76836.07,228.9,0.11099,0.00014,8.04058]
[1779167570422,31.5,76836.07,228.9,0.11099,0.00014,8.04058]
[1779167570494,31.5,76836.07,228.9,0.11099,0.00014,8.04058]
[1779167571113,31.53,76834.05,228.9,0.11088,0.00014,8.03451]
[1779167576710,31.66,76833.01,228.9,0.11172,0.00014,8.07795]
[1779167579206,31.68,76832.42,228.9,0.11179,0.00014,8.08136]
[1779167580466,31.72,76832.42,228.9,0.11208,0.00014,8.09651]
[1779167581781,31.72,76832.45,228.9,0.1121,0.00014,8.09747]
[1779167583646,31.72,76831.98,228.9,0.11206,0.00014,8.09547]
[1779167592059,31.73,76831.75,228.9,0.11207,0.00014,8.09594]
[1779167592066,31.73,76831.75,228.9,0.11207,0.00014,8.09594]
[1779167594482,31.74,76831.75,228.9,0.11219,0.00014,8.10177]
[1779167594487,31.74,76831.75,228.9,0.11219,0.00014,8.10177]
[1779167594572,31.75,76832.24,228.9,0.11227,0.00014,8.10612]
[1779167595638,31.75,76832.24,228.9,0.11227,0.00014,8.10612]
[1779167595752,31.75,76832.24,228.9,0.11227,0.00014,8.10612]
[1779167595739,31.75,76832.65,228.9,0.11233,0.00014,8.10954]
[1779167596207,31.75,76832.65,228.9,0.11233,0.00014,8.10954]
[1779167596423,31.75,76832.65,228.9,0.11233,0.00014,8.10954]
[1779167596699,31.75,76832.65,228.9,0.11233,0.00014,8.10954]
[1779167596709,31.75,76832.65,228.9,0.11233,0.00014,8.10954]
[1779167597005,31.75,76833.67,228.9,0.11249,0.00014,8.11781]
[1779167597714,31.75,76833.95,228.9,0.11255,0.00014,8.12058]
[1779167598000,31.75,76833.95,228.9,0.11255,0.00014,8.12058]
[1779167601119,31.8,76836.64,228.9,0.11332,0.00014,8.16086]
[1779167606346,31.95,76837.99,228.9,0.11459,0.00014,8.22614]
[1779167606529,31.95,76837.99,228.9,0.11459,0.00014,8.22614]
[1779167606558,31.95,76837.99,228.9,0.11459,0.00014,8.22614]
[1779167607285,31.97,76837.79,228.9,0.11473,0.00014,8.23315]
[1779167609594,32.0,76848.22,228.9,0.11639,0.00014,8.31866]
[1779167612380,32.07,76850.73,228.9,0.11722,0.00014,8.35853]
[1779167613957,32.07,76852.73,228.9,0.11754,0.00014,8.37461]
[1779167614366,32.07,76852.73,228.9,0.11754,0.00014,8.37461]
[1779167614754,32.07,76852.73,228.9,0.11754,0.00014,8.37461]
[1779167615942,32.08,76845.47,228.9,0.11652,0.00014,8.32211]
[1779167616246,32.08,76845.47,228.9,0.11652,0.00014,8.32211]
[1779167616658,32.09,76835.91,228.9,0.11528,0.00014,8.25838]
[1779167622025,32.21,76834.35,228.9,0.11592,0.00014,8.29076]
[1779167627060,32.29,76833.85,228.9,0.1164,0.00014,8.31517]
[1779167632095,32.29,76833.59,228.9,0.11643,0.00014,8.31634]
[1779167637196,32.3,76831.35,228.9,0.11615,0.00014,8.30218]
[1779167643321,32.31,76826.81,228.9,0.11558,0.00014,8.27259]
[1779167649215,32.36,76823.94,228.9,0.11551,0.00014,8.26857]
[1779167654371,32.38,76818.18,228.9,0.11486,0.00014,8.23503]
[1779167654381,32.38,76818.18,228.9,0.11486,0.00014,8.23503]
[1779167655373,32.42,76807.51,228.9,0.11363,0.00014,8.17077]
[1779167655927,32.42,76807.51,228.9,0.11363,0.00014,8.17077]
[1779167655957,32.42,76807.51,228.9,0.11363,0.00014,8.17077]
[1779167657844,32.44,76802.88,228.9,0.11313,0.00014,8.14482]
[1779167658048,32.44,76800.86,228.9,0.11286,0.00014,8.13097]
[1779167658990,32.44,76796.64,228.9,0.1123,0.00014,8.10119]
[1779167660195,32.44,76791.81,228.9,0.11164,0.00014,8.06708]
[1779167660206,32.44,76791.81,228.9,0.11164,0.00014,8.06708]
[1779167660379,32.44,76791.81,228.9,0.11164,0.00014,8.06708]
[1779167660669,32.44,76791.81,228.9,0.11164,0.00014,8.06708]
[1779167660682,32.45,76791.43,228.9,0.11161,0.00014,8.06526]
[1779167666165,32.47,76790.77,228.9,0.11169,0.00014,8.06953]
[1779167666341,32.49,76790.44,228.9,0.11176,0.00014,8.07316]
[1779167669582,32.53,76792.08,228.9,0.11234,0.00014,8.1032]
[1779167675404,32.67,76796.19,228.9,0.11382,0.00014,8.17702]
[1779167680539,32.68,76800.32,228.9,0.11445,0.00014,8.20982]
[1779167686313,32.69,76803.7,228.9,0.11501,0.00014,8.23839]
[1779167691516,32.7,76805.83,228.9,0.11538,0.00014,8.25768]
[1779167696551,32.71,76806.04,228.9,0.11547,0.00014,8.2624]
[1779167698403,32.71,76806.15,228.9,0.1155,0.00014,8.26383]
[1779167698857,32.71,76806.15,228.9,0.1155,0.00014,8.26383]
[1779167704607,32.72,76804.59,228.9,0.11537,0.00014,8.25676]
[1779167709721,32.73,76807.8,228.9,0.11587,0.00014,8.28253]
[1779167713206,32.74,76807.69,228.9,0.1159,0.00014,8.28424]
[1779167718711,32.74,76799.91,228.9,0.11488,0.00014,8.23139]
[1779167724752,32.77,76803.82,228.9,0.11564,0.00014,8.2704]
[1779167725708,32.77,76803.82,228.9,0.11564,0.00014,8.2704]
[1779167726909,32.78,76804.22,228.9,0.1157,0.00014,8.27392]
[1779167727776,32.8,76809.23,228.9,0.1166,0.00014,8.31965]
[1779167728581,32.8,76809.23,228.9,0.1166,0.00014,8.31965]
[1779167728783,32.83,76809.54,228.9,0.11681,0.00014,8.33064]
[1779167731870,32.83,76810.66,228.9,0.11699,0.00014,8.33979]
[1779167732074,32.83,76812.32,228.9,0.11716,0.00014,8.34598]
[1779167737081,32.84,76811.98,228.9,0.11716,0.00014,8.34609]
[1779167740232,32.84,76809.38,228.9,0.11683,0.00014,8.32889]
[1779167740246,32.84,76809.38,228.9,0.11683,0.00014,8.32889]
[1779167745903,32.85,76800.24,228.9,0.11562,0.00014,8.2666]
[1779167750938,32.86,76801.93,228.9,0.11592,0.00014,8.28187]
[1779167755973,32.87,76797.27,228.9,0.11532,0.00014,8.25127]
[1779167757955,32.87,76797.27,228.9,0.11532,0.00014,8.25127]
[1779167762015,32.88,76790.16,228.9,0.11442,0.00014,8.20428]
[1779167763621,32.88,76790.16,228.9,0.11442,0.00014,8.20428]
[1779167763661,32.88,76790.16,228.9,0.11442,0.00014,8.20428]
[1779167763664,32.88,76790.16,228.9,0.11442,0.00014,8.20428]
[1779167763685,32.88,76790.23,228.9,0.11445,0.00014,8.20621]
[1779167765929,32.88,76787.25,228.9,0.11405,0.00014,8.18516]
[1779167767223,32.89,76782.3,228.9,0.11338,0.00014,8.15043]
[1779167767672,32.9,76779.04,228.9,0.11302,0.00014,8.13139]
[1779167768138,32.9,76779.04,228.9,0.11302,0.00014,8.13139]
[1779167768452,32.9,76779.04,228.9,0.11302,0.00014,8.13139]
[1779167769682,32.9,76772.85,228.9,0.11219,0.00014,8.08841]
[1779167774222,32.92,76766.21,228.9,0.11145,0.00014,8.04949]
[1779167774309,32.92,76766.21,228.9,0.11145,0.00014,8.04949]
[1779167774391,32.93,76765.9,228.9,0.11142,0.00014,8.04775]
[1779167775906,32.93,76765.9,228.9,0.11142,0.00014,8.04775]
[1779167775995,32.94,76765.77,228.9,0.11152,0.00014,8.05285]
[1779167776013,32.94,76765.77,228.9,0.11152,0.00014,8.05285]
[1779167777059,32.94,76765.41,228.9,0.11147,0.00014,8.05028]
[1779167781227,32.95,76762.97,228.9,0.11121,0.00014,8.03638]
[1779167781802,32.95,76762.97,228.9,0.11121,0.00014,8.03638]
[1779167786754,32.95,76769.16,228.9,0.11207,0.00014,8.08166]
[1779167790391,32.96,76768.99,228.9,0.11207,0.00014,8.08149]
[1779167794006,32.96,76771.02,228.9,0.11228,0.00014,8.09007]
[1779167800909,32.96,76767.64,228.9,0.11185,0.00014,8.06767]
[1779167806218,32.97,76771.73,228.9,0.11243,0.00014,8.09814]
[1779167810056,32.97,76771.76,228.9,0.11245,0.00014,8.09918]
[1779167815386,32.97,76776.36,228.9,0.1131,0.00014,8.1331]
[1779167816555,32.97,76776.36,228.9,0.1131,0.00014,8.1331]
[1779167816612,32.97,76778.29,228.9,0.11337,0.00014,8.14707]
[1779167821449,33.01,76779.93,228.9,0.11388,0.00014,8.17302]
[1779167822034,33.01,76779.93,228.9,0.11388,0.00014,8.17302]
[1779167822674,33.01,76774.43,228.9,0.11313,0.00014,8.13418]
[1779167822774,33.01,76766.06,228.9,0.112,0.00014,8.07502]
[1779167827899,33.02,76764.86,228.9,0.11185,0.00014,8.06728]
[1779167833279,33.02,76762.05,228.9,0.1115,0.00014,8.04914]
[1779167834002,33.02,76762.05,228.9,0.1115,0.00014,8.04914]
[1779167836711,33.02,76761.35,228.9,0.11143,0.00014,8.04505]
[1779167838152,33.02,76761.35,228.9,0.11143,0.00014,8.04534]
[1779167843583,33.03,76760.38,228.9,0.11134,0.00014,8.04045]
[1779167847725,33.03,76750.73,228.9,0.11006,0.00013,7.97304]
[1779167853938,33.04,76751.11,228.9,0.11007,0.00013,7.97127]
[1779167858173,33.04,76753.25,228.9,0.11039,0.00013,7.98814]
[1779167859844,33.04,76753.97,228.9,0.11049,0.00013,7.99357]
[1779167865746,33.05,76750.79,228.9,0.11011,0.00013,7.97343]
[1779167870781,33.05,76749.57,228.9,0.10998,0.00013,7.9665]
[1779167875816,33.06,76744.91,228.9,0.1094,0.00013,7.93553]
[1779167880183,33.06,76744.37,228.9,0.10935,0.00013,7.9333]
[1779167883300,33.07,76744.6,228.9,0.10941,0.00013,7.93614]
[1779167883538,33.07,76744.6,228.9,0.10941,0.00013,7.93614]
[1779167883876,33.07,76744.99,228.9,0.10947,0.00013,7.9393]
[1779167884200,33.07,76744.99,228.9,0.10947,0.00013,7.9393]
[1779167886385,33.07,76749.65,228.9,0.11012,0.00013,7.97375]
[1779167886897,33.07,76757.09,228.9,0.11114,0.00014,8.02718]
[1779167892090,33.08,76759.89,228.9,0.11154,0.00014,8.04805]
[1779167892430,33.08,76757.23,228.9,0.11118,0.00014,8.02941]
[1779167895668,33.08,76750.57,228.9,0.1103,0.00013,7.98318]
[1779167902003,33.09,76750.77,228.9,0.11037,0.00013,7.98697]
[1779167903952,33.09,76752.07,228.9,0.11055,0.00013,7.99651]
[1779167909029,33.09,76752.33,228.9,0.11062,0.00013,7.99992]
[1779167909504,33.09,76751.23,228.9,0.11048,0.00013,7.99245]
[1779167915098,33.1,76744.91,228.9,0.1096,0.00013,7.94377]
[1779167920132,33.1,76743.47,228.9,0.10945,0.00013,7.93563]
[1779167925167,33.11,76745.25,228.9,0.10972,0.00013,7.95022]
[1779167930202,33.12,76745.63,228.9,0.10981,0.00013,7.9549]
[1779167935834,33.12,76745.99,228.9,0.10989,0.00013,7.95903]
[1779167941393,33.13,76745.59,228.9,0.10988,0.00013,7.95858]
[1779167945918,33.13,76745.49,228.9,0.1099,0.00013,7.95944]
[1779167947408,33.13,76750.34,228.9,0.11057,0.00013,7.9945]
[1779167947509,33.13,76748.74,228.9,0.11037,0.00013,7.9839]
[1779167950342,33.14,76740.53,228.9,0.10931,0.00013,7.92816]
[1779167953902,33.15,76740.66,228.9,0.10936,0.00013,7.93065]
[1779167954045,33.15,76740.66,227.4,0.10936,0.00013,7.93065]
[1779167954101,33.15,76740.69,227.4,0.10938,0.00013,7.93164]
[1779167954177,33.15,76740.69,227.4,0.10938,0.00013,7.93164]
[1779167954191,33.15,76740.69,227.4,0.10938,0.00013,7.93164]
[1779167954299,33.15,76740.69,227.4,0.10938,0.00013,7.93164]
[1779167954409,33.15,76740.69,227.4,0.10938,0.00013,7.93164]
[1779167954428,33.15,76740.69,227.4,0.10938,0.00013,7.93164]
[1779167954631,33.15,76740.69,227.4,0.10938,0.00013,7.93164]
[1779167954828,33.15,76740.69,227.4,0.10938,0.00013,7.93164]
[1779167954857,33.15,76723.51,227.4,0.10712,0.00013,7.81157]
[1779167955742,33.15,76723.51,227.4,0.10712,0.00013,7.81157]
[1779167955773,33.15,76723.51,227.4,0.10712,0.00013,7.81157]
[1779167955874,33.15,76704.67,227.4,0.10466,0.00013,7.68005]
[1779167956382,33.15,76704.67,227.4,0.10466,0.00013,7.68005]
[1779167957774,33.15,76702.63,227.4,0.10441,0.00013,7.66624]
[1779167957862,33.15,76702.87,227.4,0.10445,0.00013,7.66834]
[1779167962426,33.24,76710.74,227.4,0.10605,0.00013,7.75415]
[1779167964160,33.24,76710.74,227.4,0.10605,0.00013,7.75415]
[1779167969785,33.25,76712.99,227.4,0.10642,0.00013,7.77366]
[1779167975201,33.25,76715.93,227.4,0.10679,0.00013,7.79102]
[1779167980597,33.26,76714.94,227.4,0.10673,0.00013,7.78778]
[1779167985865,33.27,76713.03,227.4,0.10654,0.00013,7.7776]
[1779167987996,33.28,76713.12,227.4,0.10657,0.00013,7.77949]
[1779167992914,33.29,76703.52,227.4,0.1054,0.00013,7.71665]
[1779167998678,33.33,76703.93,227.4,0.10578,0.00013,7.73657]
[1779168003713,33.34,76705.98,227.4,0.10611,0.00013,7.7543]
[1779168008748,33.35,76706.94,227.4,0.1063,0.00013,7.76432]
[1779168013784,33.36,76707.77,227.4,0.10647,0.00013,7.77324]
[1779168018819,33.44,76705.43,227.4,0.10673,0.00013,7.78668]
[1779168023854,33.52,76702.14,227.4,0.10684,0.00013,7.79253]
[1779168026423,33.52,76701.17,227.4,0.10674,0.00013,7.78696]
[1779168031910,33.53,76701.74,227.4,0.10681,0.00013,7.78822]
[1779168036946,33.54,76701.79,227.4,0.10687,0.00013,7.7915]
[1779168040292,33.55,76704.59,227.4,0.10727,0.00013,7.81264]
[1779168046009,33.56,76704.89,227.4,0.10737,0.00013,7.81799]
[1779168051044,33.56,76701.07,227.4,0.10692,0.00013,7.79432]
[1779168056079,33.57,76700.54,227.4,0.10691,0.00013,7.79356]
[1779168061114,33.58,76699.95,227.4,0.10689,0.00013,7.7924]
[1779168066149,33.59,76699.75,227.4,0.10692,0.00013,7.79392]
[1779168071185,33.6,76697.29,227.4,0.10666,0.00013,7.77989]
[1779168076220,33.6,76696.35,227.4,0.10659,0.00013,7.77638]
[1779168076620,33.6,76696.35,227.4,0.10659,0.00013,7.77638]
[1779168081378,33.65,76688.24,227.4,0.10584,0.00013,7.73564]
[1779168081857,33.65,76688.24,227.4,0.10584,0.00013,7.73564]
[1779168087298,33.69,76683.07,227.4,0.10547,0.00013,7.71565]
[1779168092332,33.73,76691.78,227.4,0.10679,0.00013,7.78384]
[1779168096184,33.73,76683.59,227.4,0.10578,0.00013,7.72967]
[1779168096360,33.73,76669.62,227.4,0.104,0.00013,7.6339]
[1779168097414,33.73,76669.62,227.4,0.104,0.00013,7.6339]
[1779168098247,33.76,76667.54,227.4,0.10389,0.00013,7.62784]
[1779168103411,33.81,76668.15,227.4,0.10434,0.00013,7.65191]
[1779168109451,33.86,76669.94,227.4,0.10489,0.00013,7.68157]
[1779168114486,33.89,76677.82,227.4,0.10612,0.00013,7.74733]
[1779168119522,33.9,76670.32,227.4,0.10519,0.00013,7.69734]
[1779168123632,33.9,76669.27,227.4,0.10507,0.00013,7.69089]
[1779168123642,33.9,76669.27,227.4,0.10507,0.00013,7.69089]
[1779168124153,33.9,76670.03,227.4,0.10517,0.00013,7.69633]
[1779168129155,33.91,76671.05,227.4,0.10536,0.00013,7.70614]
[1779168134308,33.91,76666.38,227.4,0.10481,0.00013,7.6765]
[1779168139662,33.95,76667.45,227.4,0.10522,0.00013,7.69845]
[1779168145255,33.96,76674.62,227.4,0.10617,0.00013,7.74951]
[1779168148670,33.96,76682.78,227.4,0.10725,0.00013,7.80705]
[1779168149758,33.96,76683.33,227.4,0.10733,0.00013,7.8112]
[1779168153017,33.97,76684.91,227.4,0.10748,0.00013,7.81686]
[1779168158795,33.98,76678.91,227.4,0.10676,0.00013,7.77856]
[1779168164029,33.98,76676.9,227.4,0.10654,0.00013,7.76662]
[1779168164032,33.98,76676.9,227.4,0.10654,0.00013,7.76662]
[1779168166036,33.98,76677.05,227.4,0.10657,0.00013,7.76856]
[1779168171227,33.99,76681.87,227.4,0.10723,0.00013,7.80364]
[1779168176921,34.0,76684.59,227.4,0.10763,0.00013,7.82487]
[1779168181403,34.0,76684.99,227.4,0.10771,0.00013,7.82907]
[1779168182904,34.0,76684.68,227.4,0.10768,0.00013,7.82731]
[1779168185987,34.01,76675.75,227.4,0.10656,0.00013,7.76781]
[1779168187434,34.01,76676.14,227.4,0.10662,0.00013,7.77091]
[1779168192324,34.01,76677.18,227.4,0.10679,0.00013,7.77971]
[1779168197348,34.02,76675.52,227.4,0.10662,0.00013,7.77088]
[1779168203111,34.03,76670.77,227.4,0.10607,0.00013,7.74117]
[1779168208146,34.03,76671.28,227.4,0.10617,0.00013,7.74686]
[1779168213181,34.04,76666.99,227.4,0.1056,0.00013,7.71368]
[1779168218216,34.05,76663.65,227.4,0.10522,0.00013,7.69335]
[1779168221484,34.05,76660.41,227.4,0.10484,0.00013,7.6729]
[1779168221533,34.05,76660.41,227.4,0.10484,0.00013,7.6729]
[1779168221642,34.05,76660.41,227.4,0.10484,0.00013,7.6729]
[1779168222110,34.05,76660.41,227.4,0.10484,0.00013,7.6729]
[1779168222287,34.05,76660.41,227.4,0.10484,0.00013,7.6729]
[1779168222405,34.05,76638.07,227.4,0.10205,0.00012,7.52173]
[1779168223254,34.05,76623.03,227.4,0.1002,0.00012,7.42077]
[1779168223584,34.05,76623.03,227.4,0.1002,0.00012,7.42077]
[1779168224273,34.05,76623.03,227.4,0.1002,0.00012,7.42077]
[1779168224302,34.05,76623.03,227.4,0.1002,0.00012,7.42077]
[1779168224374,34.05,76616.11,227.4,0.09936,0.00012,7.37482]
[1779168224921,34.05,76616.11,227.4,0.09936,0.00012,7.37482]
[1779168225140,34.05,76616.11,227.4,0.09936,0.00012,7.37482]
[1779168225268,34.05,76616.9,227.4,0.09948,0.00012,7.38104]
[1779168227226,34.08,76612.93,227.4,0.09918,0.00012,7.36441]
[1779168231810,34.12,76614.92,227.4,0.09969,0.00012,7.39241]
[1779168232317,34.12,76615.01,227.4,0.09972,0.00012,7.39397]
[1779168232566,34.12,76615.01,227.4,0.09972,0.00012,7.39397]
[1779168232953,34.12,76615.01,227.4,0.09972,0.00012,7.39397]
[1779168233324,34.13,76613.8,227.4,0.09958,0.00012,7.38647]
[1779168233665,34.13,76613.8,227.4,0.09958,0.00012,7.38647]
[1779168233847,34.13,76613.8,227.4,0.09958,0.00012,7.38647]
[1779168235978,34.13,76614.04,227.4,0.09963,0.00012,7.38926]
[1779168236758,34.13,76614.18,227.4,0.09966,0.00012,7.39079]
[1779168237332,34.13,76614.18,227.4,0.09966,0.00012,7.39079]
[1779168237617,34.13,76614.17,227.4,0.09967,0.00012,7.3913]
[1779168237694,34.13,76614.17,227.4,0.09967,0.00012,7.3913]
[1779168240000,34.14,76613.79,227.4,0.09965,0.00012,7.38994]
[1779168241027,34.14,76614.73,227.4,0.09977,0.00012,7.3968]
[1779168241430,34.14,76614.73,227.4,0.09977,0.00012,7.3968]
[1779168241495,34.14,76609.83,227.4,0.09919,0.00012,7.36467]
[1779168241604,34.14,76609.83,227.4,0.09919,0.00012,7.36467]
[1779168242393,34.14,76598.12,227.4,0.09779,0.00012,7.28737]
[1779168243027,34.14,76598.12,227.4,0.09779,0.00012,7.28737]
[1779168246635,34.19,76592.19,227.4,0.09739,0.00012,7.26505]
[1779168249207,34.23,76588.44,227.4,0.09722,0.00012,7.2553]
[1779168252545,34.27,76592.41,227.4,0.09799,0.00012,7.29767]
[1779168254475,34.28,76593.08,227.4,0.09808,0.00012,7.3028]
[1779168254479,34.28,76593.56,227.4,0.09815,0.00012,7.30667]
[1779168258949,34.36,76594.15,227.4,0.09879,0.00012,7.34149]
[1779168258967,34.36,76594.15,227.4,0.09879,0.00012,7.34149]
[1779168258999,34.36,76594.15,227.4,0.09879,0.00012,7.34149]
[1779168259026,34.36,76594.15,227.4,0.09879,0.00012,7.34149]
[1779168259265,34.36,76594.15,227.4,0.09879,0.00012,7.34149]
[1779168259290,34.39,76594.14,227.4,0.09897,0.00012,7.35124]
[1779168259783,34.39,76594.14,227.4,0.09897,0.00012,7.35124]
[1779168261242,34.39,76597.48,227.4,0.09939,0.00012,7.37449]
[1779168266075,34.4,76602.17,227.4,0.09999,0.00012,7.40766]
[1779168267570,34.4,76616.71,227.4,0.10179,0.00012,7.5057]
[1779168272605,34.41,76620.04,227.4,0.10215,0.00012,7.52345]
[1779168277958,34.41,76621.96,227.4,0.10242,0.00012,7.53759]
[1779168283689,34.42,76617.82,227.4,0.10195,0.00012,7.51237]
[1779168288724,34.42,76619.75,227.4,0.10222,0.00012,7.52704]
[1779168289731,34.42,76627.54,227.4,0.10319,0.00012,7.57943]
[1779168291565,34.43,76630.03,227.4,0.1035,0.00012,7.59636]
[1779168296780,34.43,76628.78,227.4,0.10338,0.00012,7.58951]
[1779168300768,34.43,76628.29,227.4,0.10333,0.00012,7.58704]
[1779168300808,34.43,76623.48,227.4,0.10274,0.00012,7.55516]
[1779168301815,34.43,76615.36,227.4,0.10176,0.00012,7.50169]
[1779168306850,34.45,76614.25,227.4,0.10169,0.00012,7.49818]
[1779168309999,34.45,76614.18,227.4,0.10172,0.00012,7.49928]
[1779168312174,34.45,76622.04,227.4,0.10271,0.00012,7.5532]
[1779168315724,34.46,76629.18,227.4,0.10364,0.00012,7.60365]
[1779168315859,34.46,76629.18,227.4,0.10364,0.00012,7.60365]
[1779168316413,34.46,76629.18,227.4,0.10364,0.00012,7.60365]
[1779168316738,34.47,76632.38,227.4,0.10406,0.00012,7.62628]
[1779168317155,34.47,76632.38,227.4,0.10406,0.00012,7.62628]
[1779168318238,34.47,76633.33,227.4,0.10418,0.00012,7.63264]
[1779168320442,34.47,76639.04,227.4,0.10491,0.00012,7.67206]
[1779168324914,34.48,76641.34,227.4,0.10525,0.00013,7.69013]
[1779168325497,34.48,76641.34,227.4,0.10525,0.00013,7.69013]
[1779168326100,34.48,76641.81,227.4,0.10532,0.00013,7.6938]
[1779168326433,34.48,76641.81,227.4,0.10532,0.00013,7.6938]
[1779168326478,34.48,76641.81,227.4,0.10532,0.00013,7.6938]
[1779168326990,34.48,76652.83,227.4,0.10672,0.00013,7.76894]
[1779168327997,34.48,76661.35,227.4,0.10781,0.00013,7.82684]
[1779168333189,34.48,76665.13,227.4,0.10824,0.00013,7.84726]
[1779168333388,34.48,76665.13,227.4,0.10824,0.00013,7.84726]
[1779168338626,34.49,76664.35,227.4,0.10816,0.00013,7.8433]
[1779168340297,34.49,76664.63,227.4,0.10821,0.00013,7.84572]
[1779168345363,34.49,76667.64,227.4,0.10862,0.00013,7.86731]
[1779168348699,34.5,76672.09,227.4,0.1092,0.00013,7.89823]
[1779168348700,34.5,76672.09,227.4,0.1092,0.00013,7.89823]
[1779168349553,34.5,76672.09,227.4,0.1092,0.00013,7.89823]
[1779168354203,34.5,76679.7,227.4,0.1102,0.00013,7.95055]
[1779168355748,34.5,76679.64,227.4,0.11019,0.00013,7.95023]
[1779168357803,34.5,76671.53,227.4,0.10915,0.00013,7.89544]
[1779168361790,34.5,76671.25,227.4,0.10913,0.00013,7.89418]
[1779168361790,34.5,76671.25,227.4,0.10913,0.00013,7.89418]
[1779168366165,34.5,76666.96,227.4,0.10859,0.00013,7.8658]
[1779168371330,34.51,76660.41,227.4,0.10778,0.00013,7.82283]
[1779168371598,34.51,76660.41,227.4,0.10778,0.00013,7.82283]
[1779168376365,34.51,76671.33,227.4,0.1092,0.00013,7.89777]
[1779168381400,34.51,76674.08,227.4,0.10956,0.00013,7.91699]
[1779168386436,34.51,76675.87,227.4,0.1098,0.00013,7.92955]
[1779168388450,34.51,76667.45,227.4,0.10872,0.00013,7.87273]
[1779168392981,34.51,76667.03,227.4,0.10861,0.00013,7.86416]
[1779168392982,34.51,76667.03,227.4,0.10861,0.00013,7.86416]
[1779168398520,34.52,76662.22,227.4,0.10801,0.00013,7.83259]
[1779168403556,34.52,76658.03,227.4,0.1075,0.00013,7.80547]
[1779168404889,34.52,76658.84,227.4,0.10761,0.00013,7.81118]
[1779168404892,34.52,76658.84,227.4,0.10761,0.00013,7.81118]
[1779168410604,34.52,76656.17,227.4,0.1073,0.00013,7.79469]
[1779168415639,34.53,76657.03,227.4,0.10743,0.00013,7.80183]
[1779168420676,34.53,76660.38,227.4,0.10788,0.00013,7.82567]
[1779168425711,34.54,76660.63,227.4,0.10794,0.00013,7.82853]
[1779168426652,34.54,76660.63,227.4,0.10794,0.00013,7.82853]
[1779168428998,34.54,76666.14,227.4,0.10865,0.00013,7.86616]
[1779168429009,34.54,76666.14,227.4,0.10865,0.00013,7.86616]
[1779168429077,34.54,76666.04,227.4,0.10864,0.00013,7.86567]
[1779168434022,34.58,76667.94,227.4,0.10918,0.00013,7.89383]
[1779168434111,34.58,76666.65,227.4,0.10902,0.00013,7.88559]
[1779168440099,34.58,76663.48,227.4,0.10863,0.00013,7.86503]
[1779168445851,34.59,76663.65,227.4,0.10868,0.00013,7.8675]
[1779168450886,34.59,76660.71,227.4,0.10832,0.00013,7.84864]
[1779168455113,34.59,76660.13,227.4,0.10819,0.00013,7.83916]
[1779168456369,34.59,76662.52,227.4,0.1085,0.00013,7.85552]
[1779168457959,34.59,76667.89,227.4,0.10919,0.00013,7.89217]
[1779168457967,34.59,76667.89,227.4,0.10919,0.00013,7.89217]
[1779168460544,34.6,76668.09,227.4,0.10922,0.00013,7.89382]
[1779168460645,34.6,76668.17,227.4,0.10924,0.00013,7.89467]
[1779168462973,34.62,76676.78,227.4,0.11052,0.00013,7.96203]
[1779168468008,34.64,76678.21,227.4,0.11081,0.00013,7.97707]
[1779168472048,34.64,76685.67,227.4,0.11181,0.00013,8.02908]
[1779168473050,34.64,76696.24,227.4,0.11319,0.00013,8.1012]
[1779168475107,34.64,76696.71,227.4,0.11326,0.00013,8.10457]
[1779168475112,34.64,76696.71,227.4,0.11326,0.00013,8.10457]
[1779168475174,34.64,76697.18,227.4,0.11332,0.00013,8.10794]
[1779168478575,34.65,76699.46,227.4,0.11364,0.00013,8.12442]
[1779168478663,34.65,76707.88,227.4,0.11477,0.00013,8.18268]
[1779168480022,34.65,76711.18,227.4,0.11521,0.00013,8.20523]
[1779168480226,34.65,76718.29,227.4,0.11616,0.00013,8.25421]
[1779168482186,34.65,76723.92,227.4,0.11692,0.00013,8.29306]
[1779168484065,34.65,76733.27,227.4,0.11819,0.00014,8.35765]
[1779168484103,34.65,76733.27,227.4,0.11819,0.00014,8.35765]
[1779168484109,34.65,76733.27,227.4,0.11819,0.00014,8.35765]
[1779168484323,34.65,76733.27,227.4,0.11819,0.00014,8.35765]
[1779168484704,34.65,76733.27,227.4,0.11819,0.00014,8.35765]
[1779168485306,34.65,76737.71,227.4,0.11879,0.00014,8.38831]
[1779168485331,34.65,76746.21,227.4,0.11995,0.00014,8.44693]
[1779168488163,34.65,76750.04,227.4,0.12048,0.00014,8.47334]
[1779168488333,34.65,76750.04,227.4,0.12048,0.00014,8.47334]
[1779168493130,34.65,76751.01,227.4,0.12061,0.00014,8.47985]
[1779168493346,34.65,76751.01,227.4,0.12061,0.00014,8.47985]
[1779168495209,34.65,76741.69,227.4,0.11933,0.00014,8.41552]
[1779168500569,34.65,76742.55,227.4,0.11945,0.00014,8.42153]
[1779168504272,34.65,76750.02,227.4,0.12047,0.00014,8.47307]
[1779168509307,34.65,76755.73,227.4,0.12125,0.00014,8.51212]
[1779168514342,34.65,76763.59,227.4,0.12225,0.00014,8.5595]
[1779168519377,34.65,76763.27,227.4,0.12219,0.00014,8.55648]
[1779168524203,34.65,76762.02,227.4,0.122,0.00014,8.54728]
[1779168528225,34.64,76764.24,227.4,0.1223,0.00014,8.56198]
[1779168528542,34.64,76764.24,227.4,0.1223,0.00014,8.56198]
[1779168533507,34.64,76761.78,227.4,0.12194,0.00014,8.54408]
[1779168534949,34.64,76757.28,227.4,0.12131,0.00014,8.51265]
[1779168540525,34.64,76757.55,227.4,0.12133,0.00014,8.51384]
[1779168541343,34.64,76757.55,227.4,0.12133,0.00014,8.51384]
[1779168542329,34.64,76757.57,227.4,0.12133,0.00014,8.51386]
[1779168543187,34.64,76758.86,227.4,0.12151,0.00014,8.52255]
[1779168550180,34.64,76755.85,227.4,0.12108,0.00014,8.50131]
[1779168555265,34.63,76755.77,227.4,0.12106,0.00014,8.49992]
[1779168560666,34.63,76757.1,227.4,0.12123,0.00014,8.50849]
[1779168564678,34.63,76758.8,227.4,0.12145,0.00014,8.51991]
[1779168569731,34.63,76762.23,227.4,0.12191,0.00014,8.54284]
[1779168574766,34.63,76761.5,227.4,0.12172,0.00014,8.53068]
[1779168579801,34.62,76759.67,227.4,0.12145,0.00014,8.51736]
[1779168583271,34.62,76762.25,227.4,0.12181,0.00014,8.53497]
[1779168588865,34.62,76768.01,227.4,0.12258,0.00014,8.57359]
[1779168593900,34.62,76769.0,227.4,0.1227,0.00014,8.57956]
[1779168598935,34.61,76766.96,227.4,0.1224,0.00014,8.56453]
[1779168601868,34.61,76769.02,227.4,0.12268,0.00014,8.57845]
[1779168607265,34.61,76760.75,227.4,0.12152,0.00014,8.52056]
[1779168610001,34.61,76750.86,227.4,0.12015,0.00014,8.45199]
[1779168615304,34.61,76748.11,227.4,0.11977,0.00014,8.43299]
[1779168617358,34.61,76748.19,227.4,0.11979,0.00014,8.43358]
[1779168617439,34.61,76748.19,227.4,0.11979,0.00014,8.43358]
[1779168617479,34.61,76748.19,227.4,0.11979,0.00014,8.43358]
[1779168617679,34.61,76748.19,227.4,0.11979,0.00014,8.43358]
[1779168617682,34.61,76748.19,227.4,0.11979,0.00014,8.43358]
[1779168617705,34.61,76748.19,227.4,0.11979,0.00014,8.43358]
[1779168617747,34.61,76749.02,227.4,0.1199,0.00014,8.43932]
[1779168617871,34.61,76749.02,227.4,0.1199,0.00014,8.43932]
[1779168618076,34.61,76730.34,227.4,0.11736,0.00013,8.3104]
[1779168619828,34.61,76730.34,227.4,0.11736,0.00013,8.3104]
[1779168619083,34.61,76721.94,227.4,0.11623,0.00013,8.25262]
[1779168619921,34.61,76721.94,227.4,0.11623,0.00013,8.25262]
[1779168622809,34.61,76721.33,227.4,0.11614,0.00013,8.24833]
[1779168622951,34.61,76721.17,227.4,0.11612,0.00013,8.24723]
[1779168623569,34.61,76721.17,227.4,0.11612,0.00013,8.24723]
[1779168630688,34.61,76727.37,227.4,0.11695,0.00013,8.28941]
[1779168633165,34.61,76722.49,227.4,0.11621,0.00013,8.24941]
[1779168637017,34.61,76723.89,227.4,0.1164,0.00013,8.25898]
[1779168639224,34.61,76734.37,227.4,0.11781,0.00014,8.33084]
[1779168643783,34.61,76734.65,227.4,0.11784,0.00014,8.33247]
[1779168644402,34.61,76735.27,227.4,0.11792,0.00014,8.33664]
[1779168644453,34.61,76735.27,227.4,0.11792,0.00014,8.33664]
[1779168645671,34.61,76734.65,227.4,0.11784,0.00014,8.33228]
[1779168645751,34.61,76743.7,227.4,0.11906,0.00014,8.3945]
[1779168648577,34.6,76749.91,227.4,0.1199,0.00014,8.43671]
[1779168650124,34.6,76753.2,227.4,0.12034,0.00014,8.45893]
[1779168650252,34.6,76753.2,227.4,0.12034,0.00014,8.45893]
[1779168650276,34.6,76753.2,227.4,0.12034,0.00014,8.45893]
[1779168650397,34.6,76753.2,227.4,0.12034,0.00014,8.45893]
[1779168650717,34.6,76753.2,227.4,0.12034,0.00014,8.45893]
[1779168651312,34.6,76767.32,227.4,0.12228,0.00014,8.55633]
[1779168654263,34.6,76774.19,227.4,0.12322,0.00014,8.60311]
[1779168655022,34.6,76774.24,227.4,0.12321,0.00014,8.60255]
[1779168655070,34.6,76774.24,227.4,0.12321,0.00014,8.60255]
[1779168655722,34.6,76774.24,227.4,0.12321,0.00014,8.60255]
[1779168656325,34.59,76776.23,227.4,0.12348,0.00014,8.61589]
[1779168660659,34.59,76766.54,227.4,0.12209,0.00014,8.54678]
[1779168663658,34.59,76766.12,227.4,0.12202,0.00014,8.5431]
[1779168666675,34.58,76763.33,227.4,0.12161,0.00014,8.52262]
[1779168670304,34.58,76765.3,227.4,0.12185,0.00014,8.53475]
[1779168672510,34.58,76772.36,227.4,0.12281,0.00014,8.58288]
[1779168672512,34.58,76772.36,227.4,0.12281,0.00014,8.58288]
[1779168672515,34.58,76772.36,227.4,0.12281,0.00014,8.58288]
[1779168672788,34.58,76772.36,227.4,0.12281,0.00014,8.58288]
[1779168676442,34.57,76774.59,227.4,0.12309,0.00014,8.59644]
[1779168676874,34.57,76774.59,227.4,0.12309,0.00014,8.59644]
[1779168677856,34.57,76772.45,227.4,0.12278,0.00014,8.5811]
[1779168680030,34.57,76774.83,227.4,0.12308,0.00014,8.59622]
[1779168685550,34.56,76775.02,227.4,0.12305,0.00014,8.59455]
[1779168690585,34.55,76775.94,227.4,0.12312,0.00014,8.5985]
[1779168695620,34.54,76775.78,227.4,0.12298,0.00014,8.58865]
[1779168700114,34.54,76773.52,227.4,0.12262,0.00014,8.57103]
[1779168705690,34.53,76770.19,227.4,0.12211,0.00014,8.54523]
[1779168710726,34.52,76769.3,227.4,0.12194,0.00014,8.53694]
[1779168715760,34.52,76768.16,227.4,0.12174,0.00014,8.52694]
[1779168719063,34.51,76762.78,227.4,0.12097,0.00014,8.48841]
[1779168720472,34.51,76762.52,227.4,0.12093,0.00014,8.48625]
[1779168725830,34.51,76760.03,227.4,0.12053,0.00014,8.4666]
[1779168729184,34.5,76758.89,227.4,0.12036,0.00014,8.45769]
[1779168729198,34.5,76758.89,227.4,0.12036,0.00014,8.45769]
[1779168729886,34.5,76766.43,227.4,0.12139,0.00014,8.50963]
[1779168730893,34.5,76780.31,227.4,0.12332,0.00014,8.60569]
[1779168731396,34.5,76780.31,227.4,0.12332,0.00014,8.60569]
[1779168731684,34.5,76780.31,227.4,0.12332,0.00014,8.60569]
[1779168731687,34.5,76780.31,227.4,0.12332,0.00014,8.60569]
[1779168731718,34.5,76780.31,227.4,0.12332,0.00014,8.60569]
[1779168732983,34.5,76782.66,227.4,0.12362,0.00014,8.62098]
[1779168732984,34.5,76782.66,227.4,0.12362,0.00014,8.62098]
[1779168734014,34.5,76782.98,227.4,0.12366,0.00014,8.62266]
[1779168737155,34.49,76783.95,227.4,0.12376,0.00014,8.6278]
[1779168737157,34.49,76783.95,227.4,0.12376,0.00014,8.6278]
[1779168738979,34.49,76789.15,227.4,0.12447,0.00014,8.66293]
[1779168738995,34.49,76789.15,227.4,0.12447,0.00014,8.66293]
[1779168740802,34.49,76790.64,227.4,0.12467,0.00014,8.67274]
[1779168741716,34.48,76791.63,227.4,0.1248,0.00014,8.67905]
[1779168741717,34.48,76791.63,227.4,0.1248,0.00014,8.67905]
[1779168741970,34.48,76792.08,227.4,0.12485,0.00014,8.68159]
[1779168747806,34.48,76794.7,227.4,0.12518,0.00014,8.69814]
[1779168747820,34.47,76791.96,227.4,0.12478,0.00014,8.67814]
[1779168749346,34.47,76792.29,227.4,0.12482,0.00014,8.68044]
[1779168749649,34.47,76792.29,227.4,0.12482,0.00014,8.68044]
[1779168751033,34.47,76778.96,227.4,0.12284,0.00014,8.57941]
[1779168751987,34.47,76778.96,227.4,0.12284,0.00014,8.57941]
[1779168752656,34.47,76778.96,227.4,0.12284,0.00014,8.57941]
[1779168756805,34.46,76779.93,227.4,0.12294,0.00014,8.58435]
[1779168756818,34.46,76779.93,227.4,0.12294,0.00014,8.58435]
[1779168758005,34.46,76785.08,227.4,0.12364,0.00014,8.61928]
[1779168760146,34.46,76786.5,227.4,0.12382,0.00014,8.62818]
[1779168762589,34.46,76786.73,227.4,0.12383,0.00014,8.62876]
[1779168766429,34.45,76785.04,227.4,0.12355,0.00014,8.61496]
[1779168767076,34.45,76781.33,227.4,0.12302,0.00014,8.58862]
[1779168767662,34.45,76773.21,227.4,0.12188,0.00014,8.53165]
[1779168772826,34.44,76771.17,227.4,0.12156,0.00014,8.51603]
[1779168773636,34.44,76770.74,227.4,0.12149,0.00014,8.51233]
[1779168777790,34.44,76772.36,227.4,0.12169,0.00014,8.52252]
[1779168781638,34.43,76771.75,227.4,0.12158,0.00014,8.51681]
[1779168781820,34.43,76771.75,227.4,0.12158,0.00014,8.51681]
[1779168783426,34.43,76773.31,227.4,0.12179,0.00014,8.5273]
[1779168783909,34.43,76773.31,227.4,0.12179,0.00014,8.5273]
[1779168784863,34.43,76773.12,227.4,0.12175,0.00014,8.52523]
[1779168789398,34.42,76773.59,227.4,0.12177,0.00014,8.5266]
[1779168790127,34.42,76774.93,227.4,0.12195,0.00014,8.53555]
[1779168795343,34.42,76779.14,227.4,0.12249,0.00014,8.5624]
[1779168799015,34.41,76778.98,227.4,0.12245,0.00014,8.56045]
[1779168800378,34.41,76769.1,227.4,0.12105,0.00014,8.49054]
[1779168802026,34.41,76769.1,227.4,0.12105,0.00014,8.49054]
[1779168803399,34.41,76778.36,227.4,0.12232,0.00014,8.55397]
[1779168804051,34.41,76778.36,227.4,0.12232,0.00014,8.55397]
[1779168809225,34.4,76782.78,227.4,0.12289,0.00014,8.5826]
[1779168810717,34.4,76779.75,227.4,0.12246,0.00014,8.56103]
[1779168811647,34.4,76779.96,227.4,0.12248,0.00014,8.56207]
[1779168812165,34.4,76780.27,227.4,0.12244,0.00014,8.55741]
[1779168813071,34.4,76783.05,227.4,0.12282,0.00014,8.57638]
[1779168815544,34.39,76783.8,227.4,0.12291,0.00014,8.58073]
[1779168815545,34.39,76783.8,227.4,0.12291,0.00014,8.58073]
[1779168821525,34.37,76786.72,227.4,0.12317,0.00014,8.59388]
[1779168823157,34.37,76787.06,227.4,0.12321,0.00014,8.5958]
[1779168826629,34.37,76787.96,227.4,0.12331,0.00014,8.60071]
[1779168827899,34.37,76787.82,227.4,0.12328,0.00014,8.59928]
[1779168828528,34.36,76787.07,227.4,0.12316,0.00014,8.59358]
[1779168828920,34.36,76787.07,227.4,0.12316,0.00014,8.59358]
[1779168829970,34.36,76788.13,227.4,0.12329,0.00014,8.60009]
[1779168830261,34.36,76788.63,227.4,0.12336,0.00014,8.60312]
[1779168832804,34.36,76788.43,227.4,0.12332,0.00014,8.60127]
[1779168834859,34.36,76788.45,227.4,0.1233,0.00014,8.60051]
[1779168835607,34.35,76788.05,227.4,0.12324,0.00014,8.59726]
[1779168836935,34.35,76787.05,227.4,0.12309,0.00014,8.58983]
[1779168838409,34.35,76784.77,227.4,0.12275,0.00014,8.57305]
[1779168843679,34.34,76787.49,227.4,0.12308,0.00014,8.58965]
[1779168848715,34.34,76790.94,227.4,0.12352,0.00014,8.6116]
[1779168849182,34.34,76790.94,227.4,0.12352,0.00014,8.6116]
[1779168849251,34.34,76790.94,227.4,0.12352,0.00014,8.6116]
[1779168849722,34.34,76798.0,227.4,0.12451,0.00014,8.66056]
[1779168852767,34.31,76800.29,227.4,0.12463,0.00014,8.66631]
[1779168857380,34.26,76798.17,227.4,0.124,0.00014,8.63549]
[1779168858166,34.26,76797.99,227.4,0.12396,0.00014,8.63377]
[1779168858267,34.26,76797.99,227.4,0.12396,0.00014,8.63377]
[1779168859093,34.26,76797.99,227.4,0.12396,0.00014,8.63377]
[1779168867848,34.2,76797.01,227.4,0.12345,0.00014,8.60858]
[1779168868770,34.2,76797.01,227.4,0.12345,0.00014,8.60858]
[1779168868811,34.2,76797.01,227.4,0.12345,0.00014,8.60858]
[1779168869373,34.2,76795.55,227.4,0.12323,0.00014,8.59792]
[1779168869374,34.2,76795.55,227.4,0.12323,0.00014,8.59792]
[1779168869468,34.2,76795.55,227.4,0.12323,0.00014,8.59792]
[1779168869492,34.2,76795.55,227.4,0.12323,0.00014,8.59792]
[1779168869862,34.2,76783.74,227.4,0.12156,0.00014,8.51473]
[1779168874897,34.2,76784.81,227.4,0.12159,0.00014,8.5136]
[1779168879585,34.19,76786.48,227.4,0.12179,0.00014,8.52351]
[1779168879932,34.19,76786.95,227.4,0.12185,0.00014,8.52634]
[1779168882069,34.19,76785.02,227.4,0.12156,0.00014,8.51218]
[1779168882953,34.18,76784.51,227.4,0.12147,0.00014,8.50732]
[1779168884442,34.18,76784.47,227.4,0.12146,0.00014,8.50675]
[1779168890008,34.18,76783.5,227.4,0.12128,0.00014,8.49823]
[1779168890557,34.18,76783.5,227.4,0.12128,0.00014,8.49823]
[1779168894888,34.17,76778.83,227.4,0.1206,0.00014,8.46412]
[1779168895042,34.17,76777.21,227.4,0.12038,0.00014,8.45279]
[1779168896049,34.15,76769.5,227.4,0.11918,0.00014,8.39239]
[1779168896246,34.15,76769.5,227.4,0.11918,0.00014,8.39239]
[1779168897102,34.15,76769.5,227.4,0.11918,0.00014,8.39239]
[1779168897056,34.15,76768.4,227.4,0.11901,0.00014,8.38388]
[1779168897914,34.15,76768.4,227.4,0.11901,0.00014,8.38388]
[1779168901665,34.14,76767.76,227.4,0.11885,0.00014,8.37612]
[1779168902684,34.14,76767.5,227.4,0.1188,0.00014,8.37348]
[1779168904309,34.14,76758.98,227.4,0.1176,0.00014,8.31249]
[1779168905820,34.13,76758.9,227.4,0.11757,0.00014,8.3112]
[1779168907332,34.13,76750.99,227.4,0.11646,0.00014,8.25475]
[1779168907334,34.13,76750.99,227.4,0.11646,0.00014,8.25475]
[1779168909542,34.13,76747.66,227.4,0.11599,0.00014,8.23035]
[1779168909544,34.13,76747.66,227.4,0.11599,0.00014,8.23035]
[1779168911699,34.12,76746.96,227.4,0.11587,0.00014,8.22427]
[1779168912570,34.12,76746.96,227.4,0.11587,0.00014,8.22427]
[1779168913229,34.12,76747.15,227.4,0.11588,0.00014,8.22499]
[1779168915517,34.12,76745.27,227.4,0.1156,0.00014,8.21074]
[1779168917061,34.12,76744.89,227.4,0.11554,0.00014,8.20752]
[1779168919931,34.11,76745.24,227.4,0.11555,0.00014,8.20825]
[1779168920410,34.11,76745.43,227.4,0.11557,0.00014,8.20901]
[1779168926260,34.1,76745.22,227.4,0.11546,0.00014,8.20368]
[1779168927355,34.1,76745.22,227.4,0.11546,0.00014,8.20368]
[1779168933309,34.09,76744.33,227.4,0.11519,0.00014,8.18738]
[1779168936175,34.08,76751.56,227.4,0.11614,0.00014,8.23599]
[1779168938843,34.08,76756.76,227.4,0.11684,0.00014,8.27157]
[1779168941365,34.07,76764.3,227.4,0.11782,0.00014,8.32156]
[1779168943618,34.07,76765.14,227.4,0.11792,0.00014,8.32674]
[1779168948414,34.06,76774.91,227.4,0.11919,0.00014,8.3908]
[1779168953449,34.01,76780.47,227.4,0.11959,0.00014,8.41152]
[1779168958484,33.92,76782.63,227.4,0.11926,0.00014,8.39552]
[1779168963519,33.91,76775.85,227.4,0.11825,0.00014,8.34429]
[1779168965989,33.9,76784.18,227.4,0.11938,0.00014,8.40152]
[1779168971774,33.82,76789.17,227.4,0.11947,0.00014,8.40667]
[1779168976491,33.81,76785.42,227.4,0.11888,0.00014,8.37687]
[1779168981953,33.8,76779.89,227.4,0.11805,0.00014,8.33495]
[1779168981998,33.8,76779.89,227.4,0.11805,0.00014,8.33495]
[1779168983266,33.8,76787.48,227.4,0.11909,0.00014,8.38721]
[1779168983879,33.8,76787.48,227.4,0.11909,0.00014,8.38721]
[1779168989769,33.77,76792.87,227.4,0.11962,0.00014,8.41431]
[1779168994804,33.74,76794.93,227.4,0.11964,0.00014,8.413]
[1779168995887,33.74,76794.93,227.4,0.11964,0.00014,8.413]
[1779168995888,33.74,76794.93,227.4,0.11964,0.00014,8.413]
[1779168996946,33.74,76794.93,227.4,0.11963,0.00014,8.41235]
[1779168998999,33.73,76794.93,227.4,0.11962,0.00014,8.41169]
[1779169004875,33.72,76793.28,227.4,0.11928,0.00014,8.39505]
[1779169009910,33.71,76795.31,227.4,0.11951,0.00014,8.40632]
[1779169014945,33.7,76795.94,227.4,0.11953,0.00014,8.40767]
[1779169016200,33.7,76795.94,227.4,0.11953,0.00014,8.40767]
[1779169018313,33.7,76802.12,227.4,0.12037,0.00014,8.44959]
[1779169018426,33.7,76802.12,227.4,0.12037,0.00014,8.44959]
[1779169024020,33.69,76806.91,227.4,0.12096,0.00014,8.47948]
[1779169026013,33.68,76808.83,227.4,0.12122,0.00014,8.4924]
[1779169026021,33.68,76808.83,227.4,0.12122,0.00014,8.4924]
[1779169026157,33.68,76808.83,227.4,0.12122,0.00014,8.4924]
[1779169026182,33.68,76811.4,227.4,0.12157,0.00014,8.50993]
[1779169027162,33.68,76811.4,227.4,0.12157,0.00014,8.50993]
[1779169027214,33.68,76820.07,227.4,0.1228,0.00014,8.57121]
[1779169028055,33.68,76820.07,227.4,0.1228,0.00014,8.57121]
[1779169028138,33.68,76820.07,227.4,0.1228,0.00014,8.57121]
[1779169028219,33.68,76829.38,227.4,0.12413,0.00014,8.63709]
[1779169028607,33.68,76829.38,227.4,0.12413,0.00014,8.63709]
[1779169029255,33.68,76829.38,227.4,0.12413,0.00014,8.63709]
[1779169029270,33.68,76836.67,227.4,0.12517,0.00015,8.68861]
[1779169029919,33.68,76836.67,227.4,0.12517,0.00015,8.68861]
[1779169030057,33.68,76837.08,227.4,0.12523,0.00015,8.69154]
[1779169030352,33.68,76837.08,227.4,0.12523,0.00015,8.69154]
[1779169031182,33.68,76839.07,227.4,0.12551,0.00015,8.70543]
[1779169031711,33.68,76839.07,227.4,0.12551,0.00015,8.70543]
[1779169032170,33.68,76839.07,227.4,0.12551,0.00015,8.70543]
[1779169034311,33.67,76839.52,227.4,0.12554,0.00015,8.70697]
[1779169034379,33.67,76839.52,227.4,0.12554,0.00015,8.70697]
[1779169035092,33.67,76840.57,227.4,0.12568,0.00015,8.7138]
[1779169036447,33.67,76840.57,227.4,0.12567,0.00015,8.71344]
[1779169038113,33.67,76832.23,227.4,0.12445,0.00014,8.65308]
[1779169038284,33.67,76832.23,227.4,0.12445,0.00014,8.65308]
[1779169039120,33.67,76832.36,227.4,0.12446,0.00014,8.65363]
[1779169044155,33.66,76831.18,227.4,0.12423,0.00014,8.64213]
[1779169049190,33.65,76828.39,227.4,0.12376,0.00014,8.6191]
[1779169055232,33.64,76829.31,227.4,0.12373,0.00014,8.61504]
[1779169057418,33.63,76836.02,227.4,0.12469,0.00014,8.66238]
[1779169057564,33.63,76836.02,227.4,0.12469,0.00014,8.66238]
[1779169058254,33.63,76845.51,227.4,0.12605,0.00015,8.72935]
[1779169058744,33.63,76845.51,227.4,0.12605,0.00015,8.72935]
[1779169064296,33.62,76848.62,227.4,0.12644,0.00015,8.74882]
[1779169065473,33.62,76849.93,227.4,0.12663,0.00015,8.75774]
[1779169065477,33.62,76849.93,227.4,0.12663,0.00015,8.75774]
[1779169067200,33.62,76852.92,227.4,0.12705,0.00015,8.77871]
[1779169069852,33.62,76849.88,227.4,0.12659,0.00015,8.75588]
[1779169069953,33.62,76846.51,227.4,0.12608,0.00015,8.73123]
[1779169071270,33.62,76846.51,227.4,0.12608,0.00015,8.73123]
[1779169075643,33.56,76852.65,227.4,0.12661,0.00015,8.7574]
[1779169080753,33.48,76847.28,227.4,0.12521,0.00015,8.6891]
[1779169080754,33.48,76847.28,227.4,0.12521,0.00015,8.6891]
[1779169081158,33.48,76847.28,227.4,0.12521,0.00015,8.6891]
[1779169081259,33.47,76847.05,227.4,0.12515,0.00015,8.68615]
[1779169083357,33.47,76849.48,227.4,0.1255,0.00015,8.70328]
[1779169083359,33.47,76849.48,227.4,0.1255,0.00015,8.70328]
[1779169085983,33.47,76850.81,227.4,0.12568,0.00015,8.71212]
[1779169086687,33.47,76850.63,227.4,0.12564,0.00015,8.71045]
[1779169086767,33.47,76851.45,227.4,0.12576,0.00015,8.71599]
[1779169087630,33.47,76851.45,227.4,0.12576,0.00015,8.71599]
[1779169087731,33.47,76852.1,227.4,0.12584,0.00015,8.71998]
[1779169090802,33.47,76851.83,227.4,0.12578,0.00015,8.7173]
[1779169090903,33.46,76851.23,227.4,0.12569,0.00015,8.71261]
[1779169091819,33.46,76851.23,227.4,0.12569,0.00015,8.71261]
[1779169092185,33.46,76851.4,227.4,0.1257,0.00015,8.71316]
[1779169092782,33.46,76851.4,227.4,0.1257,0.00015,8.71316]
[1779169094263,33.46,76856.08,227.4,0.12637,0.00015,8.74609]
[1779169096158,33.46,76861.82,227.4,0.12721,0.00015,8.78702]
[1779169098490,33.46,76861.35,227.4,0.12711,0.00015,8.78226]
[1779169101900,33.45,76862.7,227.4,0.12728,0.00015,8.79063]
[1779169107598,33.44,76864.93,227.4,0.12754,0.00015,8.80332]
[1779169109701,33.44,76867.18,227.4,0.12786,0.00015,8.81908]
[1779169112678,33.44,76871.37,227.4,0.12837,0.00015,8.84135]
[1779169112947,33.43,76879.64,227.4,0.1296,0.00015,8.90063]
[1779169113642,33.43,76886.63,227.4,0.13063,0.00015,8.95064]
[1779169114649,33.43,76895.35,227.4,0.13194,0.00015,9.01321]
[1779169118297,33.43,76895.88,227.4,0.13198,0.00015,9.01553]
[1779169118303,33.43,76895.88,227.4,0.13198,0.00015,9.01553]
[1779169118341,33.43,76895.88,227.4,0.13198,0.00015,9.01553]
[1779169119684,33.42,76878.86,227.4,0.12938,0.00015,8.89]
[1779169120459,33.42,76878.86,227.4,0.12938,0.00015,8.89]
[1779169120914,33.42,76878.86,227.4,0.12938,0.00015,8.89]
[1779169122961,33.42,76877.3,227.4,0.12912,0.00015,8.87755]
[1779169122966,33.42,76877.3,227.4,0.12912,0.00015,8.87755]
[1779169123013,33.42,76877.3,227.4,0.12912,0.00015,8.87755]
[1779169129819,33.41,76866.66,227.4,0.12746,0.00015,8.79685]
[1779169134238,33.4,76863.97,227.4,0.12702,0.00015,8.77563]
[1779169136803,33.4,76872.1,227.4,0.12819,0.00015,8.83262]
[1779169141838,33.39,76874.8,227.4,0.12854,0.00015,8.84958]
[1779169146873,33.38,76875.29,227.4,0.12856,0.00015,8.8505]
[1779169149498,33.38,76871.77,227.4,0.12801,0.00015,8.82399]
[1779169149627,33.38,76871.77,227.4,0.12801,0.00015,8.82399]
[1779169149824,33.38,76871.77,227.4,0.12801,0.00015,8.82399]
[1779169151203,33.38,76865.24,227.4,0.12703,0.00015,8.77628]
[1779169152256,33.37,76863.99,227.4,0.12684,0.00015,8.76684]
[1779169157725,33.37,76864.62,227.4,0.12689,0.00015,8.76938]
[1779169157977,33.37,76864.62,227.4,0.12689,0.00015,8.76938]
[1779169159781,33.37,76874.27,227.4,0.1283,0.00015,8.83796]
[1779169164973,33.36,76877.13,227.4,0.12867,0.00015,8.85615]
[1779169170034,33.35,76875.89,227.4,0.12842,0.00015,8.84416]
[1779169175069,33.34,76873.51,227.4,0.12794,0.00015,8.81818]
[1779169176524,33.34,76868.24,227.4,0.12715,0.00015,8.77958]
[1779169178937,33.34,76864.31,227.4,0.12655,0.00015,8.75041]
[1779169180192,33.34,76868.16,227.4,0.12712,0.00015,8.77791]
[1779169182201,33.34,76870.46,227.4,0.12744,0.00015,8.79375]
[1779169187392,33.33,76869.36,227.4,0.12724,0.00015,8.78375]
[1779169197223,33.32,76869.6,227.4,0.12719,0.00015,8.78136]
[1779169198761,33.32,76870.09,227.4,0.12725,0.00015,8.78453]
[1779169202049,33.31,76869.32,227.4,0.12711,0.00015,8.77775]
[1779169202170,33.31,76869.32,227.4,0.12711,0.00015,8.77775]
[1779169207172,33.31,76868.94,227.4,0.12702,0.00015,8.77318]
[1779169208301,33.31,76881.41,227.4,0.12886,0.00015,8.86288]
[1779169210979,33.3,76884.35,227.4,0.12928,0.00015,8.88331]
[1779169213937,33.3,76879.3,227.4,0.12849,0.00015,8.84505]
[1779169214294,33.3,76879.3,227.4,0.12849,0.00015,8.84505]
[1779169214343,33.3,76871.55,227.4,0.12733,0.00015,8.7883]
[1779169215057,33.3,76871.55,227.4,0.12733,0.00015,8.7883]
[1779169215338,33.3,76871.55,227.4,0.12733,0.00015,8.7883]
[1779169215570,33.3,76866.04,227.4,0.1265,0.00015,8.7479]
[1779169217230,33.29,76861.68,227.4,0.12585,0.00015,8.71593]
[1779169220481,33.29,76860.64,227.4,0.12567,0.00015,8.70715]
[1779169220986,33.29,76860.64,227.4,0.12567,0.00015,8.70715]
[1779169223874,33.29,76860.05,227.4,0.12556,0.00015,8.70203]
[1779169225586,33.29,76860.23,227.4,0.12558,0.00015,8.70277]
[1779169227901,33.29,76869.77,227.4,0.12698,0.00015,8.77128]
[1779169227903,33.29,76869.77,227.4,0.12698,0.00015,8.77128]
[1779169233751,33.28,76870.85,227.4,0.12701,0.00015,8.77035]
[1779169239518,33.27,76872.35,227.4,0.12717,0.00015,8.77839]
[1779169244303,33.27,76873.89,227.4,0.12738,0.00015,8.78833]
[1779169249588,33.26,76875.43,227.4,0.12755,0.00015,8.79652]
[1779169254623,33.25,76876.13,227.4,0.12761,0.00015,8.7995]
[1779169256296,33.25,76876.13,227.4,0.12761,0.00015,8.7995]
[1779169256299,33.25,76876.13,227.4,0.12761,0.00015,8.7995]
[1779169256316,33.25,76876.13,227.4,0.12761,0.00015,8.7995]
[1779169256896,33.25,76877.7,227.4,0.12783,0.00015,8.81048]
[1779169258154,33.25,76876.81,227.4,0.12769,0.00015,8.80359]
[1779169258206,33.25,76889.38,227.4,0.12956,0.00015,8.89455]
[1779169260125,33.25,76890.64,227.4,0.12974,0.00015,8.90318]
[1779169261396,33.25,76891.22,227.4,0.12982,0.00015,8.90685]
[1779169261398,33.25,76891.22,227.4,0.12982,0.00015,8.90685]
[1779169261601,33.24,76891.37,227.4,0.12983,0.00015,8.90738]
[1779169262649,33.24,76888.49,227.4,0.12938,0.00015,8.88586]
[1779169266536,33.24,76889.62,227.4,0.12951,0.00015,8.89198]
[1779169271760,33.23,76886.26,227.4,0.12894,0.00015,8.86443]
[1779169276795,33.22,76886.77,227.4,0.12896,0.00015,8.86563]
[1779169278154,33.22,76886.77,227.4,0.12896,0.00015,8.86563]
[1779169284221,33.21,76890.24,227.4,0.12942,0.00015,8.8878]
[1779169284250,33.21,76890.24,227.4,0.12942,0.00015,8.8878]
[1779169288945,33.2,76889.95,227.4,0.12932,0.00015,8.88308]
[1779169288947,33.2,76889.95,227.4,0.12932,0.00015,8.88308]
[1779169289316,33.2,76889.95,227.4,0.12932,0.00015,8.88308]
[1779169294456,33.2,76889.58,227.4,0.12914,0.00015,8.87132]
[1779169295860,33.19,76888.96,227.4,0.12902,0.00015,8.86578]
[1779169296313,33.19,76888.96,227.4,0.12902,0.00015,8.86578]
[1779169296518,33.19,76888.96,227.4,0.12902,0.00015,8.86578]
[1779169297355,33.19,76879.62,227.4,0.1276,0.00015,8.79679]
[1779169298201,33.19,76879.62,227.4,0.1276,0.00015,8.79679]
[1779169298208,33.19,76879.62,227.4,0.1276,0.00015,8.79679]
[1779169298925,33.19,76880.21,227.4,0.12768,0.00015,8.80067]
[1779169299177,33.19,76880.21,227.4,0.12768,0.00015,8.80067]
[1779169299958,33.19,76889.81,227.4,0.1291,0.00015,8.8697]
[1779169300589,33.19,76889.81,227.4,0.1291,0.00015,8.8697]
[1779169302168,33.19,76889.43,227.4,0.12903,0.00015,8.86643]
[1779169302687,33.18,76889.9,227.4,0.12909,0.00015,8.86935]
[1779169302689,33.18,76889.9,227.4,0.12909,0.00015,8.86935]
[1779169302701,33.18,76889.9,227.4,0.12909,0.00015,8.86935]
[1779169302702,33.18,76889.9,227.4,0.12909,0.00015,8.86935]
[1779169305463,33.18,76888.1,227.4,0.1288,0.00015,8.85525]
[1779169310029,33.17,76896.34,227.4,0.12998,0.00015,8.91237]
[1779169315064,33.16,76890.96,227.4,0.12911,0.00015,8.87041]
[1779169316397,33.16,76890.96,227.4,0.12911,0.00015,8.87041]
[1779169316508,33.16,76890.96,227.4,0.12911,0.00015,8.87041]
[1779169318153,33.16,76888.13,227.4,0.12867,0.00015,8.84881]
[1779169318944,33.16,76887.86,227.4,0.12862,0.00015,8.84637]
[1779169324127,33.15,76884.97,227.4,0.12813,0.00015,8.82264]
[1779169326874,33.15,76885.42,227.4,0.12818,0.00015,8.82506]
[1779169330949,33.15,76884.81,227.4,0.12805,0.00015,8.81895]
[1779169337227,33.14,76883.06,227.4,0.12773,0.00015,8.80345]
[1779169341462,33.13,76884.03,227.4,0.12785,0.00015,8.8094]
[1779169341567,33.13,76891.24,227.4,0.12893,0.00015,8.8616]
[1779169346302,33.13,76898.21,227.4,0.12993,0.00015,8.90997]
[1779169347295,33.13,76898.21,227.4,0.12993,0.00015,8.90997]
[1779169347507,33.12,76902.94,227.4,0.13063,0.00015,8.94402]
[1779169348316,33.12,76911.77,227.4,0.13198,0.00015,9.0084]
[1779169351388,33.12,76913.77,227.4,0.13227,0.00015,9.02235]
[1779169351420,33.12,76913.79,227.4,0.13219,0.00015,9.01565]
[1779169352376,33.12,76913.79,227.4,0.13219,0.00015,9.01565]
[1779169352474,33.12,76914.73,227.4,0.13232,0.00015,9.02193]
[1779169353658,33.12,76915.78,227.4,0.13246,0.00015,9.02901]
[1779169353660,33.12,76915.78,227.4,0.13246,0.00015,9.02901]
[1779169353925,33.12,76915.78,227.4,0.13246,0.00015,9.02901]
[1779169354355,33.12,76915.78,227.4,0.13246,0.00015,9.02901]
[1779169354358,33.12,76915.49,227.4,0.13241,0.00015,9.02626]
[1779169355346,33.12,76915.49,227.4,0.13241,0.00015,9.02626]
[1779169356686,33.11,76919.53,227.4,0.133,0.00015,9.05462]
[1779169357559,33.11,76919.53,227.4,0.133,0.00015,9.05462]
[1779169357577,33.11,76919.53,227.4,0.133,0.00015,9.05462]
[1779169357379,33.11,76921.68,227.4,0.13332,0.00015,9.06974]
[1779169357615,33.11,76921.68,227.4,0.13332,0.00015,9.06974]
[1779169357676,33.11,76921.68,227.4,0.13332,0.00015,9.06974]
[1779169358144,33.11,76921.68,227.4,0.13332,0.00015,9.06974]
[1779169358147,33.11,76921.68,227.4,0.13332,0.00015,9.06974]
[1779169358200,33.11,76921.68,227.4,0.13332,0.00015,9.06974]
[1779169358386,33.11,76937.05,227.4,0.13569,0.00016,9.18223]
[1779169358609,33.11,76937.05,227.4,0.13569,0.00016,9.18223]
[1779169358611,33.11,76937.05,227.4,0.13569,0.00016,9.18223]
[1779169359393,33.11,76948.02,227.4,0.13741,0.00016,9.26271]
[1779169359655,33.11,76948.02,227.4,0.13741,0.00016,9.26271]
[1779169360267,33.11,76948.02,227.4,0.13741,0.00016,9.26271]
[1779169360510,33.11,76948.02,227.4,0.13741,0.00016,9.26271]
[1779169361084,33.11,76947.93,227.4,0.13738,0.00016,9.2615]
[1779169361086,33.11,76947.93,227.4,0.13738,0.00016,9.2615]
[1779169361174,33.11,76947.93,227.4,0.13738,0.00016,9.2615]
[1779169361391,33.11,76947.93,227.4,0.13738,0.00016,9.2615]
[1779169361954,33.11,76947.26,227.4,0.13728,0.00016,9.25656]
[1779169366880,33.1,76944.74,227.4,0.13683,0.00016,9.2357]
[1779169367024,33.1,76944.74,227.4,0.13683,0.00016,9.2357]
[1779169367812,33.1,76939.76,227.4,0.13605,0.00016,9.19902]
[1779169368032,33.1,76939.76,227.4,0.13605,0.00016,9.19902]
[1779169368236,33.1,76939.76,227.4,0.13605,0.00016,9.19902]
[1779169368456,33.1,76930.8,227.4,0.13465,0.00016,9.13274]
[1779169368898,33.1,76930.8,227.4,0.13465,0.00016,9.13274]
[1779169374498,33.09,76929.2,227.4,0.13437,0.00016,9.11957]
[1779169379534,33.09,76922.68,227.4,0.13334,0.00015,9.07068]
[1779169380538,33.09,76922.68,227.4,0.13334,0.00015,9.07068]
[1779169385576,33.09,76925.84,227.4,0.1338,0.00015,9.09294]
[1779169388245,33.09,76925.86,227.4,0.1338,0.00015,9.09275]
[1779169388255,33.09,76925.86,227.4,0.1338,0.00015,9.09275]
[1779169388535,33.09,76925.86,227.4,0.1338,0.00015,9.09275]
[1779169389100,33.09,76921.69,227.4,0.13315,0.00015,9.06178]
[1779169389162,33.09,76921.69,227.4,0.13315,0.00015,9.06178]
[1779169389190,33.09,76921.69,227.4,0.13315,0.00015,9.06178]
[1779169389232,33.09,76921.69,227.4,0.13315,0.00015,9.06178]
[1779169389235,33.09,76921.69,227.4,0.13315,0.00015,9.06178]
[1779169389325,33.09,76921.69,227.4,0.13315,0.00015,9.06178]
[1779169389604,33.09,76914.47,227.4,0.13204,0.00015,9.00879]
[1779169389698,33.09,76914.47,227.4,0.13204,0.00015,9.00879]
[1779169391316,33.09,76911.14,227.4,0.13153,0.00015,8.98425]
[1779169391318,33.09,76911.14,227.4,0.13153,0.00015,8.98425]
[1779169393315,33.09,76909.11,227.4,0.13121,0.00015,8.96928]
[1779169393568,33.09,76909.11,227.4,0.13121,0.00015,8.96928]
[1779169393571,33.09,76909.11,227.4,0.13121,0.00015,8.96928]
[1779169393580,33.09,76909.11,227.4,0.13121,0.00015,8.96928]
[1779169393823,33.09,76908.68,227.4,0.13115,0.00015,8.96613]
[1779169394828,33.09,76908.68,227.4,0.13115,0.00015,8.96613]
[1779169395576,33.09,76908.68,227.4,0.13115,0.00015,8.96613]
[1779169397372,33.08,76904.75,227.4,0.13054,0.00015,8.93685]
[1779169397490,33.08,76904.75,227.4,0.13054,0.00015,8.93685]
[1779169397507,33.08,76904.75,227.4,0.13054,0.00015,8.93685]
[1779169398194,33.08,76905.55,227.4,0.13066,0.00015,8.94253]
[1779169398942,33.08,76908.61,227.4,0.13112,0.00015,8.96498]
[1779169398945,33.08,76908.61,227.4,0.13112,0.00015,8.96498]
[1779169399488,33.08,76908.61,227.4,0.13112,0.00015,8.96498]
[1779169399489,33.08,76908.61,227.4,0.13112,0.00015,8.96498]
[1779169399829,33.08,76911.81,227.4,0.13161,0.00015,8.98843]
[1779169399854,33.08,76911.81,227.4,0.13161,0.00015,8.98843]
[1779169401829,33.08,76912.82,227.4,0.13176,0.00015,8.99574]
[1779169407202,33.08,76913.33,227.4,0.13184,0.00015,8.99915]
[1779169413250,33.08,76910.58,227.4,0.13133,0.00015,8.97205]
[1779169414073,33.08,76910.32,227.4,0.13129,0.00015,8.97011]
[1779169415777,33.08,76912.61,227.4,0.13164,0.00015,8.98685]
[1779169419732,33.08,76911.64,227.4,0.13148,0.00015,8.97952]
[1779169420117,33.08,76911.64,227.4,0.13148,0.00015,8.97952]
[1779169425500,33.08,76911.65,227.4,0.13148,0.00015,8.9793]
[1779169425705,33.08,76908.95,227.4,0.13107,0.00015,8.95947]
[1779169428621,33.08,76909.08,227.4,0.13108,0.00015,8.96018]
[1779169433448,33.08,76906.91,227.4,0.13073,0.00015,8.94345]
[1779169435902,33.08,76906.65,227.4,0.13069,0.00015,8.94147]
[1779169437529,33.08,76906.43,227.4,0.13066,0.00015,8.9398]
[1779169439528,33.08,76906.64,227.4,0.13069,0.00015,8.94128]
[1779169439555,33.08,76906.64,227.4,0.13069,0.00015,8.94128]
[1779169439677,33.08,76906.64,227.4,0.13069,0.00015,8.94128]
[1779169440536,33.08,76906.45,227.4,0.13066,0.00015,8.93987]
[1779169441297,33.08,76906.66,227.4,0.13069,0.00015,8.9414]
[1779169441658,33.08,76906.66,227.4,0.13069,0.00015,8.9414]
[1779169442445,33.08,76906.66,227.4,0.13069,0.00015,8.94137]
[1779169442602,33.08,76906.66,227.4,0.13069,0.00015,8.94137]
[1779169443048,33.08,76902.06,227.4,0.12999,0.00015,8.90769]
[1779169443050,33.08,76902.06,227.4,0.12999,0.00015,8.90769]
[1779169443097,33.08,76902.06,227.4,0.12999,0.00015,8.90769]
[1779169443306,33.08,76902.06,227.4,0.12999,0.00015,8.90769]
[1779169445911,33.08,76895.38,227.4,0.12899,0.00015,8.85923]
[1779169445929,33.08,76895.38,227.4,0.12899,0.00015,8.85923]
[1779169449347,33.08,76893.76,227.4,0.12875,0.00015,8.84768]
[1779169455478,33.08,76893.68,227.4,0.12875,0.00015,8.84769]
[1779169457234,33.08,76893.65,227.4,0.12875,0.00015,8.84766]
[1779169457642,33.08,76893.65,227.4,0.12875,0.00015,8.84766]
[1779169457441,33.08,76891.06,227.4,0.12836,0.00015,8.82883]
[1779169457900,33.08,76891.06,227.4,0.12836,0.00015,8.82883]
[1779169459461,33.08,76886.65,227.4,0.12769,0.00015,8.79646]
[1779169459509,33.08,76884.86,227.4,0.12742,0.00015,8.78326]
[1779169459755,33.08,76884.86,227.4,0.12742,0.00015,8.78326]
[1779169460097,33.08,76883.85,227.4,0.12727,0.00015,8.77607]
[1779169463704,33.08,76881.08,227.4,0.12686,0.00015,8.75568]
[1779169464125,33.08,76881.44,227.4,0.12691,0.00015,8.75814]
[1779169465726,33.08,76881.15,227.4,0.12687,0.00015,8.75625]
[1779169466139,33.08,76881.21,227.4,0.12688,0.00015,8.75691]
[1779169466913,33.08,76881.21,227.4,0.12688,0.00015,8.75691]
[1779169467146,33.08,76881.15,227.4,0.12687,0.00015,8.75639]
[1779169468736,33.08,76881.35,227.4,0.1269,0.00015,8.75807]
[1779169469147,33.08,76881.35,227.4,0.1269,0.00015,8.75807]
[1779169472215,33.08,76881.22,227.4,0.12682,0.00015,8.75134]
[1779169472249,33.08,76881.22,227.4,0.12682,0.00015,8.75134]
[1779169472590,33.08,76881.61,227.4,0.12689,0.00015,8.75441]
[1779169473189,33.08,76873.25,227.4,0.12564,0.00015,8.69346]
[1779169473970,33.08,76873.25,227.4,0.12564,0.00015,8.69346]
[1779169474196,33.08,76870.71,227.4,0.12526,0.00015,8.675]
[1779169479231,33.08,76864.82,227.4,0.12437,0.00015,8.63094]
[1779169480815,33.08,76862.0,227.4,0.12395,0.00015,8.61024]
[1779169482094,33.08,76860.18,227.4,0.12368,0.00015,8.59683]
[1779169488294,33.07,76860.13,227.4,0.12364,0.00015,8.59519]
[1779169491811,33.07,76860.42,227.4,0.12367,0.00015,8.59677]
[1779169496972,33.07,76862.03,227.4,0.12389,0.00015,8.60757]
[1779169502209,33.07,76862.23,227.4,0.1239,0.00015,8.60809]
[1779169509445,33.06,76862.01,227.4,0.12384,0.00015,8.60494]
[1779169514480,33.06,76867.85,227.4,0.12468,0.00015,8.64637]
[1779169519515,33.06,76869.13,227.4,0.12484,0.00015,8.65434]
[1779169520281,33.06,76869.13,227.4,0.12484,0.00015,8.65434]
[1779169520499,33.06,76869.13,227.4,0.12484,0.00015,8.65434]
[1779169520526,33.06,76869.13,227.4,0.12484,0.00015,8.65434]
[1779169526564,33.05,76871.54,227.4,0.12516,0.00015,8.66998]
[1779169531617,33.05,76865.51,227.4,0.12416,0.00015,8.61819]
[1779169536652,33.04,76861.06,227.4,0.12348,0.00015,8.58478]
[1779169541687,33.04,76859.33,227.4,0.12321,0.00015,8.57143]
[1779169549743,33.04,76859.77,227.4,0.12325,0.00015,8.57341]
[1779169551831,33.04,76858.61,227.4,0.12308,0.00015,8.56466]
[1779169557799,33.04,76855.49,227.4,0.1226,0.00015,8.54101]
[1779169559042,33.04,76855.49,227.4,0.1226,0.00015,8.54101]
[1779169559045,33.04,76855.49,227.4,0.1226,0.00015,8.54101]
[1779169561428,33.03,76847.83,227.4,0.12148,0.00015,8.48526]
[1779169563842,33.03,76855.96,227.4,0.12266,0.00015,8.54395]
[1779169568877,33.03,76857.14,227.4,0.12282,0.00015,8.55194]
[1779169573916,33.03,76856.58,227.4,0.12273,0.00015,8.54736]
[1779169578951,33.03,76855.36,227.4,0.12254,0.00015,8.53815]
[1779169583019,33.03,76855.92,227.4,0.12262,0.00015,8.54205]
[1779169583986,33.03,76847.97,227.4,0.12146,0.00015,8.48432]
[1779169585149,33.03,76847.97,227.4,0.12146,0.00015,8.48432]
[1779169585195,33.03,76847.97,227.4,0.12146,0.00015,8.48432]
[1779169588328,33.03,76842.33,227.4,0.12064,0.00014,8.44367]
[1779169589934,33.03,76842.12,227.4,0.12062,0.00014,8.44234]
[1779169591888,33.03,76841.98,227.4,0.12053,0.00014,8.43509]
[1779169595507,33.03,76839.74,227.4,0.12021,0.00014,8.41919]
[1779169595511,33.03,76839.74,227.4,0.12021,0.00014,8.41919]
[1779169595570,33.03,76839.74,227.4,0.12021,0.00014,8.41919]
[1779169597676,33.03,76835.09,227.4,0.11954,0.00014,8.38586]
[1779169598161,33.03,76832.28,227.4,0.11914,0.00014,8.36576]
[1779169600416,33.03,76833.33,227.4,0.1193,0.00014,8.37375]
[1779169602285,33.03,76833.06,227.4,0.11927,0.00014,8.37221]
[1779169604533,33.04,76833.13,227.4,0.11929,0.00014,8.37312]
[1779169606821,33.04,76829.03,227.4,0.11871,0.00014,8.34397]
[1779169606829,33.04,76829.03,227.4,0.11871,0.00014,8.34397]
[1779169609254,33.04,76828.77,227.4,0.11869,0.00014,8.34283]
[1779169609257,33.04,76828.77,227.4,0.11869,0.00014,8.34283]
[1779169609468,33.04,76828.77,227.4,0.11869,0.00014,8.34283]
[1779169610164,33.04,76828.77,227.4,0.11869,0.00014,8.34308]
[1779169611342,33.04,76828.73,227.4,0.11869,0.00014,8.34304]
[1779169612467,33.04,76828.46,227.4,0.11866,0.00014,8.34134]
[1779169613345,33.04,76822.76,227.4,0.11785,0.00014,8.30055]
[1779169614406,33.04,76820.46,227.4,0.11753,0.00014,8.28431]
[1779169615765,33.04,76821.01,227.4,0.11762,0.00014,8.2886]
[1779169617415,33.05,76821.34,227.4,0.11768,0.00014,8.29163]
[1779169618251,33.05,76820.89,227.4,0.11762,0.00014,8.28872]
[1779169623060,33.05,76820.89,227.4,0.11765,0.00014,8.29038]
[1779169626081,33.05,76820.71,227.4,0.11765,0.00014,8.29009]
[1779169628899,33.06,76819.64,227.4,0.11752,0.00014,8.28343]
[1779169630132,33.06,76820.2,227.4,0.1176,0.00014,8.2878]
[1779169630744,33.06,76820.2,227.4,0.1176,0.00014,8.2878]
[1779169631833,33.06,76819.64,227.4,0.11753,0.00014,8.28411]
[1779169632253,33.06,76822.01,227.4,0.11787,0.00014,8.3015]
[1779169634695,33.06,76820.78,227.4,0.11771,0.00014,8.29329]
[1779169640379,33.07,76820.11,227.4,0.11766,0.00014,8.29082]
[1779169644769,33.07,76819.49,227.4,0.1176,0.00014,8.28735]
[1779169645024,33.07,76819.99,227.4,0.11767,0.00014,8.29127]
[1779169645027,33.07,76819.99,227.4,0.11767,0.00014,8.29127]
[1779169645611,33.07,76819.99,227.4,0.11767,0.00014,8.29127]
[1779169646146,33.07,76822.38,227.4,0.11802,0.00014,8.30877]
[1779169646337,33.07,76822.38,227.4,0.11802,0.00014,8.30877]
[1779169646512,33.07,76822.38,227.4,0.11802,0.00014,8.30877]
[1779169647264,33.07,76822.91,227.4,0.1181,0.00014,8.31288]
[1779169647671,33.07,76822.91,227.4,0.1181,0.00014,8.31288]
[1779169653443,33.08,76821.05,227.4,0.1178,0.00014,8.29488]
[1779169655484,33.08,76821.34,227.4,0.11785,0.00014,8.2976]
[1779169660152,33.08,76823.51,227.4,0.11819,0.00014,8.31465]
[1779169662523,33.09,76823.34,227.4,0.11817,0.00014,8.31398]
[1779169662525,33.09,76823.34,227.4,0.11817,0.00014,8.31398]
[1779169663814,33.09,76824.42,227.4,0.11833,0.00014,8.32202]
[1779169664242,33.09,76824.78,227.4,0.11839,0.00014,8.32488]
[1779169664957,33.09,76823.53,227.4,0.11822,0.00014,8.31615]
[1779169666610,33.09,76823.48,227.4,0.11822,0.00014,8.31606]
[1779169668546,33.09,76824.13,227.4,0.11832,0.00014,8.32127]
[1779169668763,33.09,76824.13,227.4,0.11832,0.00014,8.32127]
[1779169670825,33.09,76823.58,227.4,0.11825,0.00014,8.31785]
[1779169670903,33.09,76823.58,227.4,0.11825,0.00014,8.31785]
[1779169671194,33.09,76823.55,227.4,0.11825,0.00014,8.3179]
[1779169671597,33.09,76834.38,227.4,0.11981,0.00014,8.39614]
[1779169672604,33.09,76842.18,227.4,0.12093,0.00014,8.45257]
[1779169677639,33.09,76845.0,227.4,0.12135,0.00014,8.47323]
[1779169680660,33.09,76852.11,227.4,0.12238,0.00015,8.52467]
[1779169683835,33.09,76852.97,227.4,0.12251,0.00015,8.53084]
[1779169687291,33.09,76848.62,227.4,0.12187,0.00015,8.49929]
[1779169693752,33.09,76848.73,227.4,0.12189,0.00015,8.50007]
[1779169698787,33.09,76850.17,227.4,0.1221,0.00015,8.51044]
[1779169701949,33.09,76850.81,227.4,0.12219,0.00015,8.51502]
[1779169704759,33.09,76852.05,227.4,0.12237,0.00015,8.52387]
[1779169704978,33.09,76851.86,227.4,0.12234,0.00015,8.52243]
[1779169708871,33.09,76851.66,227.4,0.1223,0.00015,8.52081]
[1779169710312,33.09,76852.13,227.4,0.12237,0.00015,8.5241]
[1779169710873,33.09,76859.23,227.4,0.12341,0.00015,8.57548]
[1779169712887,33.09,76866.93,227.4,0.12446,0.00015,8.62471]
[1779169717766,33.09,76867.89,227.4,0.12459,0.00015,8.63092]
[1779169718360,33.09,76871.18,227.4,0.12507,0.00015,8.65464]
[1779169718392,33.09,76871.18,227.4,0.12507,0.00015,8.65464]
[1779169719395,33.09,76876.44,227.4,0.12585,0.00015,8.69271]
[1779169721325,33.09,76882.4,227.4,0.12672,0.00015,8.73531]
[1779169722138,33.09,76885.98,227.4,0.12725,0.00015,8.76107]
[1779169722415,33.09,76885.98,227.4,0.12725,0.00015,8.76107]
[1779169723169,33.08,76888.45,227.4,0.12761,0.00015,8.77872]
[1779169723966,33.08,76887.9,227.4,0.12752,0.00015,8.77449]
[1779169725184,33.08,76888.67,227.4,0.12763,0.00015,8.77988]
[1779169726809,33.08,76888.46,227.4,0.1276,0.00015,8.77812]
[1779169726986,33.08,76889.26,227.4,0.12771,0.00015,8.78373]
[1779169731104,33.08,76889.49,227.4,0.12773,0.00015,8.78461]
[1779169733756,33.08,76890.02,227.4,0.12778,0.00015,8.78726]
[1779169734691,33.07,76890.48,227.4,0.12784,0.00015,8.7902]
[1779169740078,33.07,76894.72,227.4,0.12842,0.00015,8.81811]
[1779169741319,33.07,76894.72,227.4,0.12842,0.00015,8.81811]
[1779169747133,33.0,76897.5,227.4,0.12835,0.00015,8.81524]
[1779169752168,32.99,76894.66,227.4,0.12788,0.00015,8.7925]
[1779169755067,32.99,76890.85,227.4,0.12729,0.00015,8.76386]
[1779169756231,32.99,76888.84,227.4,0.12698,0.00015,8.74881]
[1779169756286,32.99,76888.84,227.4,0.12698,0.00015,8.74881]
[1779169758112,32.99,76889.03,227.4,0.127,0.00015,8.74956]
[1779169758436,32.99,76889.03,227.4,0.127,0.00015,8.74956]
[1779169758676,32.99,76889.03,227.4,0.127,0.00015,8.74956]
[1779169761063,32.99,76896.07,227.4,0.12804,0.00015,8.80002]
[1779169763595,32.98,76896.12,227.4,0.12803,0.00015,8.79961]
[1779169763670,32.98,76896.12,227.4,0.12803,0.00015,8.79961]
[1779169763948,32.98,76896.12,227.4,0.12803,0.00015,8.79961]
[1779169763985,32.98,76896.12,227.4,0.12803,0.00015,8.79961]
[1779169764003,32.98,76896.12,227.4,0.12803,0.00015,8.79961]
[1779169764021,32.98,76896.45,227.4,0.12807,0.00015,8.80165]
[1779169764678,32.98,76896.45,227.4,0.12807,0.00015,8.80165]
[1779169764720,32.98,76906.73,227.4,0.12963,0.00015,8.87691]
[1779169765259,32.98,76916.96,227.4,0.13119,0.00015,8.95218]
[1779169766241,32.98,76916.96,227.4,0.13119,0.00015,8.95218]
[1779169766662,32.98,76916.96,227.4,0.13119,0.00015,8.95218]
[1779169767675,32.98,76918.29,227.4,0.1314,0.00015,8.96199]
[1779169768439,32.98,76917.46,227.4,0.13127,0.00015,8.95575]
[1779169768475,32.98,76917.46,227.4,0.13127,0.00015,8.95575]
[1779169768492,32.98,76917.46,227.4,0.13127,0.00015,8.95575]
[1779169770229,32.98,76923.1,227.4,0.13213,0.00015,8.99714]
[1779169771145,32.98,76926.39,227.4,0.13264,0.00015,9.02133]
[1779169772031,32.98,76926.39,227.4,0.13264,0.00015,9.02133]
[1779169773568,32.98,76925.23,227.4,0.13238,0.00015,9.0062]
[1779169776977,32.98,76926.23,227.4,0.13253,0.00015,9.01345]
[1779169779477,32.98,76927.27,227.4,0.13269,0.00015,9.021]
[1779169781001,32.98,76927.37,227.4,0.13271,0.00015,9.0217]
[1779169781371,32.98,76926.54,227.4,0.13258,0.00015,9.01552]
[1779169781786,32.98,76926.54,227.4,0.13258,0.00015,9.01552]
[1779169782688,32.98,76926.99,227.4,0.13265,0.00015,9.01884]
[1779169782690,32.98,76926.99,227.4,0.13265,0.00015,9.01884]
[1779169788420,32.98,76927.45,227.4,0.13271,0.00015,9.02192]
[1779169789602,32.98,76927.45,227.4,0.13271,0.00015,9.02192]
[1779169790776,32.98,76926.45,227.4,0.13256,0.00015,9.01452]
[1779169792427,32.98,76924.25,227.4,0.13222,0.00015,8.99828]
[1779169792944,32.98,76924.25,227.4,0.13222,0.00015,8.99828]
[1779169792945,32.98,76924.25,227.4,0.13222,0.00015,8.99828]
[1779169794502,32.98,76919.46,227.4,0.13148,0.00015,8.96303]
[1779169794533,32.98,76919.2,227.4,0.13144,0.00015,8.96115]
[1779169795469,32.98,76910.24,227.4,0.13006,0.00015,8.89503]
[1779169796614,32.98,76910.24,227.4,0.13006,0.00015,8.89503]
[1779169797349,32.98,76907.37,227.4,0.12962,0.00015,8.87375]
[1779169797366,32.98,76907.37,227.4,0.12962,0.00015,8.87375]
[1779169801178,32.98,76913.29,227.4,0.1305,0.00015,8.91641]
[1779169802209,32.98,76915.67,227.4,0.13086,0.00015,8.93365]
[1779169802651,32.97,76916.64,227.4,0.13101,0.00015,8.94052]
[1779169803428,32.97,76916.64,227.4,0.13101,0.00015,8.94052]
[1779169803501,32.97,76916.64,227.4,0.13101,0.00015,8.94052]
[1779169805727,32.97,76910.77,227.4,0.13009,0.00015,8.89633]
[1779169806684,32.97,76910.72,227.4,0.13007,0.00015,8.89545]
[1779169807191,32.97,76909.85,227.4,0.12992,0.00015,8.88855]
[1779169812454,32.96,76916.62,227.4,0.13091,0.00015,8.93614]
[1779169813832,32.96,76917.56,227.4,0.13103,0.00015,8.94192]
[1779169819177,32.95,76915.82,227.4,0.13069,0.00015,8.92566]
[1779169820529,32.95,76915.71,227.4,0.13067,0.00015,8.92429]
[1779169820556,32.95,76915.71,227.4,0.13067,0.00015,8.92429]
[1779169822320,32.94,76912.7,227.4,0.13018,0.00015,8.90106]
[1779169822736,32.94,76912.7,227.4,0.13018,0.00015,8.90106]
[1779169823847,32.94,76908.78,227.4,0.12957,0.00015,8.87174]
[1779169823848,32.94,76908.78,227.4,0.12957,0.00015,8.87174]
[1779169825860,32.94,76905.51,227.4,0.12905,0.00015,8.8468]
[1779169829416,32.93,76905.07,227.4,0.12895,0.00015,8.84178]
[1779169829798,32.93,76905.07,227.4,0.12895,0.00015,8.84178]
[1779169830632,32.93,76904.35,227.4,0.12883,0.00015,8.83605]
[1779169832257,32.93,76903.77,227.4,0.12865,0.00015,8.82445]
[1779169837778,32.92,76906.62,227.4,0.12903,0.00015,8.84276]
[1779169842813,32.92,76906.26,227.4,0.12892,0.00015,8.83788]
[1779169843175,32.92,76906.26,227.4,0.12892,0.00015,8.83788]
[1779169843214,32.92,76906.26,227.4,0.12892,0.00015,8.83788]
[1779169843311,32.92,76906.26,227.4,0.12892,0.00015,8.83788]
[1779169843548,32.92,76906.26,227.4,0.12892,0.00015,8.83788]
[1779169844229,32.92,76903.63,227.4,0.12852,0.00015,8.81812]
[1779169844554,32.92,76903.63,227.4,0.12852,0.00015,8.81812]
[1779169851011,32.91,76897.93,227.4,0.1276,0.00015,8.77394]
[1779169852391,32.91,76898.19,227.4,0.12763,0.00015,8.77508]
[1779169853105,32.91,76898.19,227.4,0.12763,0.00015,8.77508]
[1779169853300,32.91,76897.5,227.4,0.12751,0.00015,8.76963]
[1779169857109,32.9,76896.79,227.4,0.12738,0.00015,8.76329]
[1779169858147,32.9,76895.59,227.4,0.12719,0.00015,8.75373]
[1779169860226,32.9,76895.49,227.4,0.12716,0.00015,8.75225]
[1779169862624,32.9,76902.01,227.4,0.12813,0.00015,8.79936]
[1779169866473,32.89,76901.22,227.4,0.12797,0.00015,8.79186]
[1779169872017,32.88,76899.07,227.4,0.12759,0.00015,8.77349]
[1779169873123,32.88,76899.07,227.4,0.12759,0.00015,8.77349]
[1779169873128,32.88,76899.07,227.4,0.12759,0.00015,8.77349]
[1779169873864,32.88,76897.63,227.4,0.12736,0.00015,8.76249]
[1779169878148,32.88,76894.36,227.4,0.12683,0.00015,8.73665]
[1779169883905,32.87,76894.33,227.4,0.12679,0.00015,8.73462]
[1779169886442,32.87,76894.59,227.4,0.1268,0.00015,8.73508]
[1779169886443,32.87,76894.59,227.4,0.1268,0.00015,8.73508]
[1779169886523,32.87,76894.59,227.4,0.1268,0.00015,8.73508]
[1779169886579,32.87,76894.59,227.4,0.1268,0.00015,8.73508]
[1779169890643,32.86,76894.33,227.4,0.12673,0.00015,8.73171]
[1779169890994,32.86,76894.33,227.4,0.12673,0.00015,8.73171]
[1779169893202,32.86,76893.93,227.4,0.12658,0.00015,8.72159]
[1779169893765,32.86,76893.93,227.4,0.12658,0.00015,8.72159]
[1779169895571,32.86,76895.95,227.4,0.12687,0.00015,8.73568]
[1779169895642,32.86,76895.95,227.4,0.12687,0.00015,8.73568]
[1779169895700,32.86,76895.95,227.4,0.12687,0.00015,8.73568]
[1779169895778,32.86,76895.95,227.4,0.12687,0.00015,8.73568]
[1779169895824,32.86,76895.95,227.4,0.12687,0.00015,8.73568]
[1779169896108,32.86,76895.95,227.4,0.12687,0.00015,8.73568]
[1779169896154,32.86,76897.44,227.4,0.12708,0.00015,8.74614]
[1779169896579,32.86,76897.44,227.4,0.12708,0.00015,8.74614]
[1779169896603,32.86,76897.44,227.4,0.12708,0.00015,8.74614]
[1779169896660,32.86,76904.54,227.4,0.12816,0.00015,8.79829]
[1779169897647,32.86,76913.15,227.4,0.12946,0.00015,8.86147]
[1779169902112,32.86,76914.85,227.4,0.12971,0.00015,8.87349]
[1779169903111,32.86,76916.44,227.4,0.12995,0.00015,8.8847]
[1779169903137,32.86,76916.44,227.4,0.12995,0.00015,8.8847]
[1779169903515,32.85,76917.58,227.4,0.13012,0.00015,8.89284]
[1779169906452,32.85,76916.78,227.4,0.12998,0.00015,8.88614]
[1779169908981,32.85,76916.4,227.4,0.12991,0.00015,8.88286]
[1779169909347,32.85,76917.21,227.4,0.13003,0.00015,8.88859]
[1779169910492,32.85,76918.19,227.4,0.13017,0.00015,8.89557]
[1779169910758,32.85,76918.19,227.4,0.13017,0.00015,8.89557]
[1779169911663,32.85,76917.58,227.4,0.13007,0.00015,8.89083]
[1779169913208,32.85,76908.48,227.4,0.12867,0.00015,8.8234]
[1779169913211,32.85,76908.48,227.4,0.12867,0.00015,8.8234]
[1779169915159,32.85,76906.23,227.4,0.12833,0.00015,8.80671]
[1779169915258,32.85,76905.25,227.4,0.12818,0.00015,8.79939]
[1779169915393,32.85,76905.25,227.4,0.12818,0.00015,8.79939]
[1779169915739,32.85,76905.25,227.4,0.12818,0.00015,8.79939]
[1779169915740,32.85,76905.25,227.4,0.12818,0.00015,8.79939]
[1779169915773,32.85,76903.7,227.4,0.12794,0.00015,8.78789]
[1779169917462,32.85,76897.75,227.4,0.12703,0.00015,8.74378]
[1779169919277,32.84,76896.33,227.4,0.1268,0.00015,8.73272]
[1779169924383,32.84,76896.74,227.4,0.12683,0.00015,8.73377]
[1779169926472,32.84,76896.76,227.4,0.12682,0.00015,8.73359]
[1779169930531,32.83,76897.76,227.4,0.12694,0.00015,8.73956]
[1779169931136,32.83,76897.76,227.4,0.12694,0.00015,8.73956]
[1779169931174,32.83,76897.07,227.4,0.12683,0.00015,8.73414]
[1779169931415,32.83,76897.07,227.4,0.12683,0.00015,8.73414]
[1779169931418,32.83,76897.07,227.4,0.12683,0.00015,8.73414]
[1779169933125,32.83,76896.46,227.4,0.12673,0.00015,8.72932]
[1779169934322,32.83,76897.18,227.4,0.12684,0.00015,8.73452]
[1779169935187,32.83,76897.18,227.4,0.12684,0.00015,8.73452]
[1779169934453,32.83,76897.13,227.4,0.12683,0.00015,8.73411]
[1779169935460,32.83,76898.09,227.4,0.12697,0.00015,8.74081]
[1779169940957,32.83,76897.2,227.4,0.12683,0.00015,8.73408]
[1779169941839,32.83,76897.58,227.4,0.12689,0.00015,8.73682]
[1779169947544,32.83,76897.33,227.4,0.12684,0.00015,8.73462]
[1779169951302,32.83,76897.41,227.4,0.12685,0.00015,8.73505]
[1779169951306,32.83,76897.41,227.4,0.12685,0.00015,8.73505]
[1779169951525,32.83,76897.41,227.4,0.12685,0.00015,8.73505]
[1779169951713,32.83,76895.57,227.4,0.1265,0.00015,8.71502]
[1779169953705,32.83,76888.23,227.4,0.12538,0.00015,8.66054]
[1779169956479,32.82,76886.77,227.4,0.12515,0.00015,8.64935]
[1779169961643,32.82,76886.82,227.4,0.12513,0.00015,8.64821]
[1779169966678,32.82,76885.05,227.4,0.12484,0.00015,8.63397]
[1779169971713,32.81,76885.79,227.4,0.12492,0.00015,8.63812]
[1779169976748,32.81,76888.29,227.4,0.12527,0.00015,8.65518]
[1779169979018,32.81,76888.84,227.4,0.12535,0.00015,8.65895]
[1779169979029,32.81,76888.84,227.4,0.12535,0.00015,8.65895]
[1779169981032,32.81,76889.67,227.4,0.12546,0.00015,8.66451]
[1779169981033,32.81,76889.67,227.4,0.12546,0.00015,8.66451]
[1779169982386,32.81,76890.2,227.4,0.12553,0.00015,8.66786]
[1779169982515,32.81,76890.2,227.4,0.12553,0.00015,8.66786]
[1779169982652,32.81,76890.2,227.4,0.12553,0.00015,8.66786]
[1779169982689,32.81,76890.2,227.4,0.12553,0.00015,8.66786]
[1779169982752,32.81,76890.2,227.4,0.12553,0.00015,8.66786]
[1779169982965,32.81,76890.2,227.4,0.12553,0.00015,8.66786]
[1779169982967,32.8,76875.73,227.4,0.12337,0.00015,8.5616]
[1779169986044,32.8,76870.83,227.4,0.12264,0.00015,8.52562]
[1779169994503,32.8,76872.43,227.4,0.12287,0.00015,8.53702]
[1779169994754,32.8,76872.43,227.4,0.12287,0.00015,8.53702]
[1779169996889,32.8,76882.5,227.4,0.12435,0.00015,8.61001]
[1779169997664,32.8,76882.5,227.4,0.12435,0.00015,8.61001]
[1779169997666,32.8,76882.5,227.4,0.12435,0.00015,8.61001]
[1779169998147,32.8,76882.5,227.4,0.12435,0.00015,8.61001]
[1779169998456,32.8,76884.05,227.4,0.12457,0.00015,8.62102]
[1779170003939,32.8,76886.07,227.4,0.12485,0.00015,8.63487]
[1779170004625,32.8,76886.07,227.4,0.12485,0.00015,8.63487]
[1779170007314,32.8,76886.55,227.4,0.12491,0.00015,8.63785]
[1779170011935,32.79,76886.32,227.4,0.12486,0.00015,8.63544]
[1779170011937,32.79,76886.32,227.4,0.12486,0.00015,8.63544]
[1779170012215,32.79,76886.32,227.4,0.12486,0.00015,8.63544]
[1779170012644,32.79,76885.98,227.4,0.12473,0.00015,8.62631]
[1779170016779,32.79,76887.38,227.4,0.12493,0.00015,8.63591]
[1779170017093,32.79,76887.38,227.4,0.12493,0.00015,8.63591]
[1779170020452,32.79,76887.53,227.4,0.12494,0.00015,8.63633]
[1779170021296,32.79,76887.53,227.4,0.12494,0.00015,8.63633]
[1779170024141,32.79,76887.5,227.4,0.12492,0.00015,8.63562]
[1779170027442,32.79,76888.27,227.4,0.12502,0.00015,8.64065]
[1779170027445,32.79,76888.27,227.4,0.12502,0.00015,8.64065]
[1779170032727,32.78,76888.29,227.4,0.12501,0.00015,8.64001]
[1779170032728,32.78,76888.29,227.4,0.12501,0.00015,8.64001]
[1779170038177,32.78,76887.72,227.4,0.12491,0.00015,8.63492]
[1779170041061,32.78,76890.6,227.4,0.12533,0.00015,8.65576]
[1779170041063,32.78,76890.6,227.4,0.12533,0.00015,8.65576]
[1779170041144,32.78,76890.6,227.4,0.12533,0.00015,8.65576]
[1779170041493,32.78,76890.09,227.4,0.12525,0.00015,8.65188]
[1779170042789,32.78,76885.85,227.4,0.12462,0.00015,8.62061]
[1779170043229,32.78,76885.85,227.4,0.12462,0.00015,8.62061]
[1779170043591,32.78,76885.72,227.4,0.12459,0.00015,8.6195]
[1779170045253,32.78,76885.19,227.4,0.12451,0.00015,8.61551]
[1779170046492,32.78,76885.85,227.4,0.12461,0.00015,8.62014]
[1779170050528,32.78,76883.5,227.4,0.12425,0.00015,8.60249]
[1779170050561,32.78,76883.5,227.4,0.12425,0.00015,8.60249]
[1779170051535,32.78,76884.32,227.4,0.12437,0.00015,8.6084]
[1779170057310,32.78,76883.75,227.4,0.12427,0.00015,8.60366]
[1779170059324,32.78,76874.17,227.4,0.12285,0.00015,8.5334]
[1779170064359,32.78,76875.55,227.4,0.12305,0.00015,8.54353]
[1779170069394,32.78,76881.13,227.4,0.12387,0.00015,8.58417]
[1779170074560,32.77,76883.16,227.4,0.12409,0.00015,8.59233]
[1779170075792,32.77,76880.96,227.4,0.12377,0.00015,8.57614]
[1779170082127,32.77,76886.09,227.4,0.12452,0.00015,8.61336]
[1779170085690,32.77,76885.62,227.4,0.12444,0.00015,8.60952]
[1779170085693,32.77,76885.62,227.4,0.12444,0.00015,8.60952]
[1779170091549,32.77,76880.37,227.4,0.12365,0.00015,8.57069]
[1779170096584,32.77,76880.09,227.4,0.12361,0.00015,8.56843]
[1779170102119,32.77,76873.57,227.4,0.12264,0.00015,8.52067]
[1779170102738,32.77,76874.06,227.4,0.12271,0.00015,8.52428]
[1779170106846,32.77,76863.77,227.4,0.12121,0.00015,8.44944]
[1779170108907,32.77,76863.29,227.4,0.12114,0.00015,8.44606]
[1779170114710,32.77,76865.63,227.4,0.1215,0.00015,8.46383]
[1779170119745,32.77,76865.32,227.4,0.12145,0.00015,8.46178]
[1779170120566,32.77,76865.32,227.4,0.12145,0.00015,8.46178]
[1779170120815,32.77,76865.32,227.4,0.12145,0.00015,8.46178]
[1779170120886,32.77,76865.32,227.4,0.12145,0.00015,8.46178]
[1779170124729,32.77,76862.19,227.4,0.121,0.00015,8.43912]
[1779170129163,32.78,76854.51,227.4,0.11989,0.00015,8.38356]
[1779170135858,32.78,76857.15,227.4,0.12021,0.00015,8.39721]
[1779170140893,32.78,76858.36,227.4,0.1204,0.00015,8.40657]
[1779170145928,32.78,76860.76,227.4,0.12076,0.00015,8.42459]
[1779170150963,32.78,76860.29,227.4,0.1207,0.00015,8.42158]
[1779170153094,32.78,76860.82,227.4,0.12078,0.00015,8.42554]
[1779170159019,32.78,76865.02,227.4,0.1214,0.00015,8.45656]
[1779170165061,32.79,76863.73,227.4,0.12122,0.00015,8.44761]
[1779170174124,32.79,76863.58,227.4,0.12122,0.00015,8.44739]
[1779170179159,32.79,76861.79,227.4,0.12097,0.00015,8.43496]
[1779170184195,32.79,76861.73,227.4,0.12097,0.00015,8.43516]
[1779170190237,32.79,76865.03,227.4,0.12147,0.00015,8.45981]
[1779170195272,32.79,76865.02,227.4,0.1214,0.00015,8.45376]
[1779170198323,32.79,76867.28,227.4,0.12174,0.00015,8.47044]
[1779170204335,32.8,76868.45,227.4,0.12192,0.00015,8.47946]
[1779170208325,32.8,76869.35,227.4,0.12205,0.00015,8.48615]
[1779170212391,32.8,76859.53,227.4,0.12062,0.00015,8.41502]
[1779170212785,32.8,76859.53,227.4,0.12062,0.00015,8.41502]
[1779170215938,32.8,76868.51,227.4,0.12195,0.00015,8.48089]
[1779170221454,32.8,76867.05,227.4,0.12174,0.00015,8.47052]
[1779170226489,32.8,76865.28,227.4,0.12149,0.00015,8.45799]
[1779170231524,32.8,76870.36,227.4,0.12224,0.00015,8.49522]
[1779170236383,32.8,76870.33,227.4,0.12223,0.00015,8.49498]
[1779170236384,32.8,76870.33,227.4,0.12223,0.00015,8.49498]
[1779170238610,32.8,76867.56,227.4,0.12183,0.00015,8.47477]
[1779170238612,32.8,76867.56,227.4,0.12183,0.00015,8.47477]
[1779170242423,32.8,76867.43,227.4,0.12181,0.00015,8.47388]
[1779170242436,32.8,76867.43,227.4,0.12181,0.00015,8.47388]
[1779170242567,32.8,76867.52,227.4,0.12182,0.00015,8.47458]
[1779170242604,32.8,76859.74,227.4,0.12068,0.00015,8.41787]
[1779170243662,32.8,76859.74,227.4,0.12068,0.00015,8.41787]
[1779170249187,32.8,76857.58,227.4,0.12038,0.00015,8.4027]
[1779170254688,32.8,76858.56,227.4,0.12046,0.00015,8.40408]
[1779170259723,32.81,76858.91,227.4,0.12052,0.00015,8.40704]
[1779170264542,32.81,76858.97,227.4,0.12053,0.00015,8.4077]
[1779170270550,32.81,76860.43,227.4,0.12075,0.00015,8.41862]
[1779170277850,32.81,76861.91,227.4,0.12097,0.00015,8.42961]
[1779170282885,32.81,76862.65,227.4,0.12108,0.00015,8.43506]
[1779170285913,32.81,76863.83,227.4,0.12125,0.00015,8.4437]
[1779170288244,32.81,76866.44,227.4,0.12164,0.00015,8.46273]
[1779170293962,32.81,76869.4,227.4,0.12207,0.00015,8.48418]
[1779170294767,32.81,76869.4,227.4,0.12207,0.00015,8.48418]
[1779170294950,32.81,76869.4,227.4,0.12207,0.00015,8.48418]
[1779170300007,32.81,76876.74,227.4,0.12314,0.00015,8.53731]
[1779170305039,32.81,76876.04,227.4,0.12303,0.00015,8.53183]
[1779170305656,32.81,76876.04,227.4,0.12303,0.00015,8.53183]
[1779170308560,32.81,76876.52,227.4,0.1231,0.00015,8.5352]
[1779170310622,32.8,76876.76,227.4,0.12313,0.00015,8.53682]
[1779170319029,32.8,76876.84,227.4,0.12306,0.00015,8.5304]
[1779170319031,32.8,76876.84,227.4,0.12306,0.00015,8.5304]
[1779170321046,32.8,76877.32,227.4,0.12313,0.00015,8.53383]
[1779170327194,32.8,76876.27,227.4,0.12297,0.00015,8.52599]
[1779170332229,32.8,76873.99,227.4,0.12263,0.00015,8.50931]
[1779170337264,32.8,76877.64,227.4,0.12317,0.00015,8.53592]
[1779170340479,32.8,76878.3,227.4,0.12327,0.00015,8.54069]
[1779170346201,32.8,76879.15,227.4,0.12339,0.00015,8.54672]
[1779170346205,32.8,76879.15,227.4,0.12339,0.00015,8.54672]
[1779170348326,32.8,76879.31,227.4,0.12341,0.00015,8.54783]
[1779170354383,32.8,76877.68,227.4,0.12316,0.00015,8.53564]
[1779170359418,32.8,76875.45,227.4,0.12283,0.00015,8.51933]
[1779170361919,32.8,76876.48,227.4,0.12299,0.00015,8.52688]
[1779170367474,32.8,76875.26,227.4,0.12281,0.00015,8.51801]
[1779170372509,32.8,76875.6,227.4,0.12278,0.00015,8.51411]
[1779170373388,32.8,76875.6,227.4,0.12278,0.00015,8.51411]
[1779170373736,32.8,76870.21,227.4,0.12199,0.00015,8.47477]
[1779170374291,32.8,76870.21,227.4,0.12199,0.00015,8.47477]
[1779170374523,32.8,76861.94,227.4,0.12077,0.00015,8.4145]
[1779170379562,32.8,76857.54,227.4,0.12011,0.00015,8.38164]
[1779170381191,32.8,76858.12,227.4,0.1202,0.00015,8.38572]
[1779170381576,32.8,76858.21,227.4,0.12021,0.00015,8.38624]
[1779170382936,32.8,76858.1,227.4,0.12019,0.00015,8.38562]
[1779170385175,32.8,76858.03,227.4,0.12019,0.00015,8.38544]
[1779170385460,32.8,76858.03,227.4,0.12019,0.00015,8.38544]
[1779170386603,32.8,76858.03,227.4,0.12019,0.00015,8.3856]
[1779170388170,32.8,76857.96,227.4,0.12019,0.00015,8.3854]
[1779170388625,32.8,76857.93,227.4,0.12018,0.00015,8.38515]
[1779170388876,32.8,76857.93,227.4,0.12018,0.00015,8.38515]
[1779170389280,32.8,76857.93,227.4,0.12018,0.00015,8.38515]
[1779170391404,32.8,76858.37,227.4,0.12024,0.00015,8.38799]
[1779170394352,32.8,76856.94,227.4,0.12001,0.00015,8.37631]
[1779170399702,32.79,76855.8,227.4,0.11978,0.00015,8.36504]
[1779170404737,32.78,76854.73,227.4,0.11958,0.00015,8.35481]
[1779170409773,32.77,76851.5,227.4,0.11906,0.00014,8.32906]
[1779170414808,32.77,76854.87,227.4,0.1195,0.00015,8.3512]
[1779170419843,32.76,76855.18,227.4,0.11949,0.00015,8.35091]
[1779170420884,32.76,76855.18,227.4,0.11949,0.00015,8.35091]
[1779170420897,32.76,76855.18,227.4,0.11949,0.00015,8.35091]
[1779170420985,32.76,76855.12,227.4,0.11948,0.00015,8.34997]
[1779170423735,32.76,76855.1,227.4,0.11946,0.00015,8.34925]
[1779170432465,32.74,76852.83,227.4,0.11903,0.00015,8.3277]
[1779170432467,32.74,76852.83,227.4,0.11903,0.00015,8.3277]
[1779170432505,32.74,76852.83,227.4,0.11903,0.00015,8.3277]
[1779170432513,32.74,76852.83,227.4,0.11903,0.00015,8.3277]
[1779170433272,32.74,76851.88,227.4,0.11881,0.00014,8.31383]
[1779170433428,32.74,76851.88,227.4,0.11881,0.00014,8.31383]
[1779170434751,32.74,76842.6,227.4,0.11744,0.00014,8.24501]
[1779170434775,32.74,76842.6,227.4,0.11744,0.00014,8.24501]
[1779170435937,32.74,76839.74,227.4,0.11703,0.00014,8.22426]
[1779170435938,32.74,76839.74,227.4,0.11703,0.00014,8.22426]
[1779170437970,32.74,76847.38,227.4,0.1181,0.00014,8.27855]
[1779170442357,32.73,76850.77,227.4,0.11857,0.00014,8.30185]
[1779170444427,32.73,76852.12,227.4,0.11874,0.00014,8.31072]
[1779170448337,32.72,76851.97,227.4,0.11868,0.00014,8.30775]
[1779170448339,32.72,76851.97,227.4,0.11868,0.00014,8.30775]
[1779170454401,32.72,76846.04,227.4,0.11777,0.00014,8.26215]
[1779170454562,32.72,76846.04,227.4,0.11777,0.00014,8.26215]
[1779170456097,32.71,76836.66,227.4,0.11641,0.00014,8.19296]
[1779170458322,32.71,76835.97,227.4,0.1163,0.00014,8.18767]
[1779170464671,32.71,76838.99,227.4,0.1167,0.00014,8.20768]
[1779170464781,32.71,76838.99,227.4,0.1167,0.00014,8.20768]
[1779170470197,32.7,76838.51,227.4,0.11658,0.00014,8.20193]
[1779170475232,32.7,76838.12,227.4,0.1165,0.00014,8.19764]
[1779170476138,32.7,76838.12,227.4,0.1165,0.00014,8.19764]
[1779170481274,32.69,76844.29,227.4,0.11735,0.00014,8.24062]
[1779170486309,32.69,76841.32,227.4,0.11689,0.00014,8.21748]
[1779170491344,32.68,76844.69,227.4,0.11726,0.00014,8.23387]
[1779170496223,32.68,76844.24,227.4,0.11717,0.00014,8.22928]
[1779170496225,32.68,76844.24,227.4,0.11717,0.00014,8.22928]
[1779170500407,32.68,76852.61,227.4,0.11834,0.00014,8.28837]
[1779170505497,32.67,76851.35,227.4,0.11813,0.00014,8.2776]
[1779170505683,32.67,76851.35,227.4,0.11813,0.00014,8.2776]
[1779170508536,32.67,76852.14,227.4,0.11822,0.00014,8.28221]
[1779170514507,32.66,76849.98,227.4,0.11786,0.00014,8.26402]
[1779170519542,32.66,76849.5,227.4,0.11775,0.00014,8.25883]
[1779170523754,32.65,76849.48,227.4,0.11773,0.00014,8.2577]
[1779170525013,32.65,76852.96,227.4,0.11821,0.00014,8.28206]
[1779170530622,32.65,76856.2,227.4,0.11865,0.00015,8.3038]
[1779170535657,32.64,76856.35,227.4,0.11863,0.00015,8.30298]
[1779170539131,32.64,76856.26,227.4,0.11859,0.00015,8.3012]
[1779170544720,32.63,76856.21,227.4,0.11854,0.00015,8.29866]
[1779170549755,32.63,76855.94,227.4,0.11847,0.00015,8.29493]
[1779170552903,32.62,76856.62,227.4,0.11847,0.00015,8.29242]
[1779170552996,32.62,76856.62,227.4,0.11847,0.00015,8.29242]
[1779170553029,32.62,76856.62,227.4,0.11847,0.00015,8.29242]
[1779170553534,32.62,76856.62,227.4,0.11847,0.00015,8.29242]
[1779170553783,32.62,76871.44,227.4,0.12063,0.00015,8.4004]
[1779170554222,32.62,76871.44,227.4,0.12063,0.00015,8.4004]
[1779170557812,32.62,76883.45,227.4,0.12236,0.00015,8.48603]
[1779170558144,32.62,76883.45,227.4,0.12236,0.00015,8.48603]
[1779170558571,32.62,76883.45,227.4,0.12236,0.00015,8.48603]
[1779170558818,32.61,76886.49,227.4,0.1228,0.00015,8.50812]
[1779170560692,32.61,76888.77,227.4,0.12314,0.00015,8.52488]
[1779170563472,32.61,76889.09,227.4,0.12317,0.00015,8.52608]
[1779170565816,32.61,76889.17,227.4,0.12317,0.00015,8.52608]
[1779170566051,32.61,76889.84,227.4,0.12326,0.00015,8.53071]
[1779170570526,32.61,76896.11,227.4,0.12417,0.00015,8.57557]
[1779170571723,32.61,76896.11,227.4,0.12417,0.00015,8.57557]
[1779170572634,32.6,76896.17,227.4,0.12417,0.00015,8.57565]
[1779170572636,32.6,76896.17,227.4,0.12417,0.00015,8.57565]
[1779170572664,32.6,76896.17,227.4,0.12417,0.00015,8.57565]
[1779170572865,32.6,76896.17,227.4,0.12417,0.00015,8.57565]
[1779170575906,32.6,76904.23,227.4,0.12536,0.00015,8.63359]
[1779170575907,32.6,76904.23,227.4,0.12536,0.00015,8.63359]
[1779170579508,32.6,76905.64,227.4,0.12554,0.00015,8.64266]
[1779170579510,32.6,76905.64,227.4,0.12554,0.00015,8.64266]
[1779170583093,32.59,76909.01,227.4,0.12601,0.00015,8.66559]
[1779170583097,32.59,76909.01,227.4,0.12601,0.00015,8.66559]
[1779170585099,32.59,76910.33,227.4,0.12619,0.00015,8.67436]
[1779170585102,32.59,76910.33,227.4,0.12619,0.00015,8.67436]
[1779170587249,32.59,76909.9,227.4,0.12611,0.00015,8.67018]
[1779170589428,32.58,76910.12,227.4,0.12612,0.00015,8.67082]
[1779170589433,32.58,76910.12,227.4,0.12612,0.00015,8.67082]
[1779170589856,32.58,76910.12,227.4,0.12612,0.00015,8.67082]
[1779170590100,32.58,76910.2,227.4,0.12611,0.00015,8.67042]
[1779170590298,32.58,76910.2,227.4,0.12611,0.00015,8.67042]
[1779170590463,32.58,76910.2,227.4,0.12611,0.00015,8.67042]
[1779170590737,32.58,76910.2,227.4,0.12611,0.00015,8.67042]
[1779170591214,32.58,76904.74,227.4,0.12528,0.00015,8.63008]
[1779170591738,32.58,76904.74,227.4,0.12528,0.00015,8.63008]
[1779170591812,32.58,76895.9,227.4,0.12394,0.00015,8.56416]
[1779170592648,32.58,76895.9,227.4,0.12394,0.00015,8.56416]
[1779170598824,32.57,76894.03,227.4,0.1236,0.00015,8.54741]
[1779170600016,32.56,76894.38,227.4,0.12362,0.00015,8.54842]
[1779170600018,32.56,76894.38,227.4,0.12362,0.00015,8.54842]
[1779170600183,32.56,76894.38,227.4,0.12362,0.00015,8.54842]
[1779170600284,32.56,76894.7,227.4,0.12365,0.00015,8.55017]
[1779170602155,32.56,76894.05,227.4,0.12354,0.00015,8.54476]
[1779170605391,32.56,76894.05,227.4,0.12353,0.00015,8.54415]
[1779170609469,32.55,76894.26,227.4,0.12348,0.00015,8.54201]
[1779170609622,32.55,76894.26,227.4,0.12347,0.00015,8.5416]
[1779170610303,32.55,76894.26,227.4,0.12347,0.00015,8.5416]
[1779170610667,32.55,76902.02,227.4,0.12463,0.00015,8.59849]
[1779170612751,32.55,76908.29,227.4,0.1255,0.00015,8.63788]
[1779170613135,32.54,76910.13,227.4,0.12576,0.00015,8.65098]
[1779170613138,32.54,76910.13,227.4,0.12576,0.00015,8.65098]
[1779170613357,32.54,76910.13,227.4,0.12576,0.00015,8.65098]
[1779170616478,32.54,76917.06,227.4,0.12678,0.00015,8.70065]
[1779170622092,32.53,76920.61,227.4,0.12725,0.00015,8.72347]
[1779170622471,32.53,76920.61,227.4,0.12725,0.00015,8.72347]
[1779170622522,32.53,76920.4,227.4,0.12721,0.00015,8.72134]
[1779170624243,32.53,76920.06,227.4,0.12715,0.00015,8.71855]
[1779170629310,32.52,76921.33,227.4,0.12732,0.00015,8.72646]
[1779170635352,32.52,76919.98,227.4,0.12708,0.00015,8.71507]
[1779170640387,32.52,76921.16,227.4,0.12724,0.00015,8.72268]
[1779170642320,32.52,76919.18,227.4,0.12693,0.00015,8.70778]
[1779170643027,32.52,76916.35,227.4,0.12649,0.00015,8.68661]
[1779170648443,32.51,76922.19,227.4,0.12736,0.00015,8.72885]
[1779170651182,32.51,76921.56,227.4,0.12726,0.00015,8.72375]
[1779170651184,32.51,76921.56,227.4,0.12726,0.00015,8.72375]
[1779170653478,32.51,76909.67,227.4,0.12543,0.00015,8.63514]
[1779170658167,32.51,76908.44,227.4,0.12524,0.00015,8.62574]
[1779170661527,32.51,76906.99,227.4,0.12502,0.00015,8.6148]
[1779170661563,32.51,76906.99,227.4,0.12502,0.00015,8.6148]
[1779170668139,32.51,76906.04,227.4,0.12487,0.00015,8.60739]
[1779170671550,32.51,76907.34,227.4,0.12506,0.00015,8.61679]
[1779170675009,32.51,76915.54,227.4,0.12622,0.00015,8.67053]
[1779170680675,32.5,76916.47,227.4,0.12634,0.00015,8.67644]
[1779170682336,32.5,76916.86,227.4,0.12639,0.00015,8.67917]
[1779170687724,32.5,76920.02,227.4,0.12686,0.00015,8.70161]
[1779170693766,32.5,76919.92,227.4,0.12682,0.00015,8.69979]
[1779170695180,32.5,76921.99,227.4,0.12713,0.00015,8.71498]
[1779170700867,32.49,76926.69,227.4,0.12783,0.00015,8.74888]
[1779170703852,32.49,76930.01,227.4,0.12833,0.00015,8.77285]
[1779170709878,32.49,76929.38,227.4,0.12819,0.00015,8.76627]
[1779170711252,32.48,76924.61,227.4,0.12745,0.00015,8.73056]
[1779170712093,32.48,76919.97,227.4,0.12674,0.00015,8.69585]
[1779170717938,32.48,76920.55,227.4,0.1268,0.00015,8.69904]
[1779170718242,32.48,76920.55,227.4,0.1268,0.00015,8.69904]
[1779170718465,32.48,76920.55,227.4,0.1268,0.00015,8.69904]
[1779170718773,32.48,76920.55,227.4,0.1268,0.00015,8.69904]
[1779170720968,32.48,76913.22,227.4,0.12568,0.00015,8.64431]
[1779170721389,32.48,76913.71,227.4,0.12575,0.00015,8.6478]
[1779170721424,32.48,76913.71,227.4,0.12575,0.00015,8.6478]
[1779170721437,32.48,76913.71,227.4,0.12575,0.00015,8.6478]
[1779170721507,32.48,76913.71,227.4,0.12575,0.00015,8.6478]
[1779170723977,32.48,76920.73,227.4,0.12681,0.00015,8.69966]
[1779170723978,32.48,76920.73,227.4,0.12681,0.00015,8.69966]
[1779170723980,32.48,76920.73,227.4,0.12681,0.00015,8.69966]
[1779170724194,32.48,76920.37,227.4,0.12675,0.00015,8.69667]
[1779170727001,32.48,76909.46,227.4,0.12508,0.00015,8.61537]
[1779170732036,32.48,76906.63,227.4,0.12457,0.00015,8.58773]
[1779170735291,32.48,76904.92,227.4,0.12431,0.00015,8.57499]
[1779170735291,32.48,76904.92,227.4,0.12431,0.00015,8.57499]
[1779170738138,32.48,76904.07,227.4,0.12418,0.00015,8.5687]
[1779170745072,32.48,76903.99,227.4,0.12417,0.00015,8.56805]
[1779170748141,32.48,76903.91,227.4,0.12416,0.00015,8.56738]
[1779170751249,32.48,76904.07,227.4,0.12418,0.00015,8.56848]
[1779170755378,32.47,76903.64,227.4,0.12411,0.00015,8.56519]
[1779170757843,32.47,76903.85,227.4,0.12414,0.00015,8.56669]
[1779170758138,32.47,76903.56,227.4,0.1241,0.00015,8.56451]
[1779170758683,32.47,76903.56,227.4,0.1241,0.00015,8.56451]
[1779170759848,32.47,76903.43,227.4,0.12408,0.00015,8.56352]
[1779170759850,32.47,76903.43,227.4,0.12408,0.00015,8.56352]
[1779170760266,32.47,76902.74,227.4,0.12397,0.00015,8.55839]
[1779170760277,32.47,76902.74,227.4,0.12397,0.00015,8.55839]
[1779170760570,32.47,76902.74,227.4,0.12397,0.00015,8.55839]
[1779170760663,32.47,76902.74,227.4,0.12397,0.00015,8.55839]
[1779170760696,32.47,76902.74,227.4,0.12397,0.00015,8.55839]
[1779170760762,32.47,76901.08,227.4,0.12372,0.00015,8.5461]
[1779170761783,32.47,76901.08,227.4,0.12372,0.00015,8.5461]
[1779170761862,32.47,76894.07,227.4,0.12266,0.00015,8.49396]
[1779170766278,32.47,76883.96,227.4,0.12111,0.00015,8.41722]
[1779170771543,32.46,76884.27,227.4,0.12112,0.00015,8.41789]
[1779170772320,32.46,76876.56,227.4,0.11997,0.00015,8.36036]
[1779170774496,32.46,76874.29,227.4,0.11963,0.00015,8.34335]
[1779170774497,32.46,76874.29,227.4,0.11963,0.00015,8.34335]
[1779170779639,32.45,76873.73,227.4,0.11951,0.00015,8.33742]
[1779170785167,32.45,76876.88,227.4,0.11992,0.00015,8.35823]
[1779170786152,32.45,76877.95,227.4,0.12007,0.00015,8.36569]
[1779170793469,32.44,76879.71,227.4,0.12019,0.00015,8.3688]
[1779170798504,32.43,76884.61,227.4,0.12087,0.00015,8.40264]
[1779170803539,32.43,76892.18,227.4,0.12195,0.00015,8.45622]
[1779170808574,32.42,76893.86,227.4,0.12215,0.00015,8.46606]
[1779170811535,32.42,76894.04,227.4,0.12215,0.00015,8.46637]
[1779170811739,32.42,76894.04,227.4,0.12215,0.00015,8.46637]
[1779170812157,32.41,76895.27,227.4,0.12232,0.00015,8.47495]
[1779170813360,32.41,76896.83,227.4,0.12255,0.00015,8.48622]
[1779170818649,32.41,76898.58,227.4,0.12278,0.00015,8.49749]
[1779170823684,32.4,76900.81,227.4,0.12309,0.00015,8.51252]
[1779170826048,32.4,76900.23,227.4,0.12299,0.00015,8.50792]
[1779170829582,32.4,76905.68,227.4,0.12379,0.00015,8.54702]
[1779170829584,32.4,76905.68,227.4,0.12379,0.00015,8.54702]
[1779170829947,32.4,76905.68,227.4,0.12379,0.00015,8.54702]
[1779170830844,32.4,76906.49,227.4,0.1239,0.00015,8.55267]
[1779170830919,32.4,76906.49,227.4,0.1239,0.00015,8.55267]
[1779170832824,32.4,76909.99,227.4,0.12442,0.00015,8.57788]
[1779170838819,32.39,76910.39,227.4,0.12442,0.00015,8.57823]
[1779170843854,32.38,76914.09,227.4,0.12495,0.00015,8.60385]
[1779170845136,32.38,76914.09,227.4,0.12495,0.00015,8.60385]
[1779170845173,32.38,76913.99,227.4,0.12492,0.00015,8.60237]
[1779170847626,32.38,76914.46,227.4,0.12499,0.00015,8.60581]
[1779170847629,32.38,76914.46,227.4,0.12499,0.00015,8.60581]
[1779170847668,32.38,76914.46,227.4,0.12499,0.00015,8.60581]
[1779170848139,32.38,76914.46,227.4,0.12499,0.00015,8.60581]
[1779170848139,32.38,76914.46,227.4,0.12499,0.00015,8.60581]
[1779170850613,32.38,76903.61,227.4,0.12334,0.00015,8.52516]
[1779170851638,32.38,76903.96,227.4,0.12339,0.00015,8.52759]
[1779170851911,32.38,76903.54,227.4,0.12325,0.00015,8.51783]
[1779170853313,32.38,76903.76,227.4,0.12327,0.00015,8.51916]
[1779170853782,32.38,76903.76,227.4,0.12327,0.00015,8.51916]
[1779170853925,32.38,76904.73,227.4,0.12341,0.00015,8.52605]
[1779170854462,32.38,76904.73,227.4,0.12341,0.00015,8.52605]
[1779170855006,32.38,76904.73,227.4,0.12341,0.00015,8.52605]
[1779170855008,32.38,76904.73,227.4,0.12341,0.00015,8.52605]
[1779170857355,32.38,76909.59,227.4,0.12414,0.00015,8.56192]
[1779170857357,32.38,76909.59,227.4,0.12414,0.00015,8.56192]
[1779170858958,32.38,76909.45,227.4,0.12412,0.00015,8.56089]
[1779170862280,32.38,76909.58,227.4,0.12414,0.00015,8.56185]
[1779170864180,32.38,76906.13,227.4,0.12362,0.00015,8.53626]
[1779170865009,32.38,76904.01,227.4,0.1233,0.00015,8.52056]
[1779170868137,32.38,76904.19,227.4,0.12332,0.00015,8.52135]
[1779170869199,32.37,76897.04,227.4,0.12222,0.00015,8.4674]
[1779170877103,32.37,76896.08,227.4,0.12202,0.00015,8.45753]
[1779170878752,32.37,76899.61,227.4,0.12254,0.00015,8.48325]
[1779170884152,32.36,76900.46,227.4,0.1226,0.00015,8.48604]
[1779170888181,32.35,76893.1,227.4,0.12145,0.00015,8.42949]
[1779170893216,32.34,76892.31,227.4,0.12129,0.00015,8.42127]
[1779170898251,32.34,76892.89,227.4,0.12132,0.00015,8.42316]
[1779170903286,32.33,76896.9,227.4,0.12187,0.00015,8.45041]
[1779170907844,32.33,76894.22,227.4,0.12144,0.00015,8.42912]
[1779170907966,32.33,76894.22,227.4,0.12144,0.00015,8.42912]
[1779170908137,32.33,76894.22,227.4,0.12144,0.00015,8.42912]
[1779170908179,32.32,76894.83,227.4,0.12152,0.00015,8.43298]
[1779170908983,32.32,76894.83,227.4,0.12152,0.00015,8.43298]
[1779170909084,32.32,76902.19,227.4,0.12262,0.00015,8.48748]
[1779170909266,32.32,76902.19,227.4,0.12262,0.00015,8.48748]
[1779170911301,32.32,76908.16,227.4,0.12352,0.00015,8.53178]
[1779170911747,32.32,76908.27,227.4,0.12346,0.00015,8.5261]
[1779170914465,32.32,76908.14,227.4,0.12343,0.00015,8.52448]
[1779170915631,32.32,76908.03,227.4,0.12341,0.00015,8.52335]
[1779170915711,32.32,76900.25,227.4,0.12223,0.00015,8.46536]
[1779170916951,32.32,76900.25,227.4,0.12223,0.00015,8.46536]
[1779170920694,32.32,76898.99,227.4,0.12202,0.00015,8.45498]
[1779170920807,32.32,76898.99,227.4,0.12202,0.00015,8.45498]
[1779170921069,32.32,76898.99,227.4,0.12202,0.00015,8.45498]
[1779170921170,32.32,76898.79,227.4,0.12198,0.00015,8.45297]
[1779170921910,32.32,76898.79,227.4,0.12198,0.00015,8.45297]
[1779170921914,32.32,76898.79,227.4,0.12198,0.00015,8.45297]
[1779170922588,32.32,76898.8,227.4,0.12198,0.00015,8.45292]
[1779170922689,32.32,76898.97,227.4,0.122,0.00015,8.45398]
[1779170928463,32.31,76886.46,227.4,0.12007,0.00015,8.35862]
[1779170932581,32.3,76886.59,227.4,0.12007,0.00015,8.35856]
[1779170932583,32.3,76886.59,227.4,0.12007,0.00015,8.35856]
[1779170937245,32.3,76892.75,227.4,0.12096,0.00015,8.40271]
[1779170946593,32.29,76896.91,227.4,0.12149,0.00015,8.42904]
[1779170951628,32.28,76898.0,227.4,0.12161,0.00015,8.43493]
[1779170955402,32.28,76898.0,227.4,0.12158,0.00015,8.43359]
[1779170955656,32.28,76897.99,227.4,0.12157,0.00015,8.43308]
[1779170956361,32.28,76897.99,227.4,0.12157,0.00015,8.43308]
[1779170959268,32.28,76897.64,227.4,0.12151,0.00015,8.43019]
[1779170959312,32.28,76894.34,227.4,0.12101,0.00015,8.40551]
[1779170962420,32.27,76888.99,227.4,0.1202,0.00015,8.36528]
[1779170967740,32.27,76888.98,227.4,0.12016,0.00015,8.363]
[1779170972775,32.26,76889.65,227.4,0.12014,0.00015,8.3596]
[1779170977810,32.26,76882.11,227.4,0.11899,0.00015,8.30215]
[1779170982845,32.25,76883.61,227.4,0.11918,0.00015,8.3118]
[1779170988887,32.25,76885.54,227.4,0.11943,0.00015,8.32433]
[1779170993221,32.25,76885.36,227.4,0.11939,0.00015,8.32211]
[1779170993298,32.25,76885.36,227.4,0.11939,0.00015,8.32211]
[1779170993417,32.25,76885.99,227.4,0.11948,0.00015,8.32648]
[1779170993739,32.25,76885.99,227.4,0.11948,0.00015,8.32648]
[1779170993780,32.25,76885.99,227.4,0.11948,0.00015,8.32648]
[1779170993860,32.25,76885.99,227.4,0.11948,0.00015,8.32648]
[1779170994199,32.25,76885.99,227.4,0.11948,0.00015,8.32648]
[1779170994271,32.25,76913.26,227.4,0.12356,0.00015,8.52842]
[1779170994941,32.25,76913.26,227.4,0.12356,0.00015,8.52842]
[1779170994959,32.25,76943.62,227.4,0.12822,0.00016,8.75508]
[1779170996166,32.25,76943.62,227.4,0.12822,0.00016,8.75508]
[1779170996213,32.25,76943.62,227.4,0.12822,0.00016,8.75508]
[1779170996315,32.25,76940.13,227.4,0.12768,0.00016,8.72908]
[1779170997659,32.25,76937.63,227.4,0.12729,0.00015,8.71018]
[1779171000244,32.24,76938.41,227.4,0.1274,0.00015,8.71561]
[1779171000519,32.24,76938.13,227.4,0.12735,0.00015,8.71331]
[1779171000989,32.24,76938.13,227.4,0.12735,0.00015,8.71331]
[1779171000993,32.24,76938.13,227.4,0.12735,0.00015,8.71331]
[1779171001804,32.24,76937.8,227.4,0.1273,0.00015,8.71084]
[1779171001925,32.24,76937.8,227.4,0.1273,0.00015,8.71084]
[1779171002003,32.24,76937.8,227.4,0.1273,0.00015,8.71084]
[1779171002969,32.24,76932.46,227.4,0.12647,0.00015,8.67073]
[1779171002987,32.24,76922.54,227.4,0.12495,0.00015,8.59655]
[1779171004723,32.24,76922.53,227.4,0.12495,0.00015,8.59644]
[1779171005703,32.24,76921.45,227.4,0.12478,0.00015,8.58836]
[1779171006341,32.24,76921.45,227.4,0.12478,0.00015,8.58836]
[1779171006519,32.24,76921.36,227.4,0.12477,0.00015,8.58767]
[1779171012110,32.24,76924.45,227.4,0.12524,0.00015,8.61059]
[1779171018136,32.24,76924.61,227.4,0.12526,0.00015,8.61163]
[1779171018457,32.24,76923.16,227.4,0.12504,0.00015,8.6008]
[1779171018459,32.24,76923.16,227.4,0.12504,0.00015,8.6008]
[1779171024135,32.24,76918.4,227.4,0.12431,0.00015,8.56559]
[1779171028212,32.24,76919.86,227.4,0.12454,0.00015,8.57663]
[1779171028222,32.24,76919.86,227.4,0.12454,0.00015,8.57663]
[1779171028232,32.24,76919.86,227.4,0.12454,0.00015,8.57663]
[1779171028236,32.24,76919.86,227.4,0.12454,0.00015,8.57663]
[1779171029169,32.24,76931.02,227.4,0.12625,0.00015,8.65997]
[1779171034204,32.24,76933.4,227.4,0.12653,0.00015,8.67091]
[1779171037488,32.24,76932.14,227.4,0.12633,0.00015,8.66119]
[1779171038999,32.24,76929.42,227.4,0.12591,0.00015,8.64077]
[1779171041175,32.24,76924.33,227.4,0.12513,0.00015,8.60262]
[1779171046292,32.24,76920.96,227.4,0.12461,0.00015,8.5775]
[1779171049313,32.24,76913.48,227.4,0.12348,0.00015,8.52188]
[1779171049713,32.24,76913.48,227.4,0.12348,0.00015,8.52188]
[1779171051524,32.24,76906.93,227.4,0.12249,0.00015,8.47335]
[1779171053439,32.24,76902.69,227.4,0.12186,0.00015,8.44219]
[1779171053896,32.24,76902.69,227.4,0.12186,0.00015,8.44219]
[1779171055517,32.24,76901.75,227.4,0.12173,0.00015,8.43579]
[1779171055548,32.24,76901.75,227.4,0.12173,0.00015,8.43579]
[1779171055591,32.24,76901.75,227.4,0.12173,0.00015,8.43579]
[1779171055629,32.24,76901.75,227.4,0.12173,0.00015,8.43579]
[1779171056369,32.24,76914.63,227.4,0.12368,0.00015,8.5317]
[1779171058134,32.24,76915.32,227.4,0.12378,0.00015,8.53689]
[1779171058336,32.24,76915.32,227.4,0.12378,0.00015,8.53689]
[1779171058821,32.24,76914.7,227.4,0.12369,0.00015,8.53233]
[1779171061397,32.25,76915.68,227.4,0.12384,0.00015,8.53974]
[1779171066439,32.25,76922.45,227.4,0.12488,0.00015,8.59027]
[1779171071475,32.24,76924.51,227.4,0.12519,0.00015,8.60546]
[1779171073099,32.24,76924.51,227.4,0.12519,0.00015,8.60546]
[1779171073100,32.24,76924.51,227.4,0.12519,0.00015,8.60546]
[1779171073294,32.24,76924.51,227.4,0.12519,0.00015,8.60546]
[1779171074463,32.24,76920.04,227.4,0.1245,0.00015,8.57207]
[1779171074800,32.24,76920.04,227.4,0.1245,0.00015,8.57207]
[1779171074885,32.24,76920.04,227.4,0.1245,0.00015,8.57207]
[1779171075773,32.24,76907.74,227.4,0.12264,0.00015,8.48061]
[1779171076855,32.24,76907.74,227.4,0.12264,0.00015,8.48061]
[1779171078916,32.25,76905.45,227.4,0.1223,0.00015,8.46389]
[1779171078917,32.25,76905.45,227.4,0.1223,0.00015,8.46389]
[1779171083049,32.25,76906.52,227.4,0.12247,0.00015,8.47242]
[1779171089602,32.25,76906.99,227.4,0.12256,0.00015,8.47696]
[1779171094638,32.25,76907.42,227.4,0.12257,0.00015,8.47431]
[1779171099672,32.25,76909.39,227.4,0.12288,0.00015,8.4896]
[1779171104707,32.26,76908.57,227.4,0.12276,0.00015,8.48408]
[1779171111756,32.26,76907.73,227.4,0.12265,0.00015,8.47869]
[1779171115217,32.26,76907.4,227.4,0.12261,0.00015,8.4765]
[1779171115463,32.26,76907.4,227.4,0.12261,0.00015,8.4765]
[1779171115491,32.26,76907.37,227.4,0.12261,0.00015,8.47642]
[1779171115494,32.26,76907.37,227.4,0.12261,0.00015,8.47642]
[1779171115586,32.26,76907.37,227.4,0.12261,0.00015,8.47642]
[1779171115764,32.26,76907.37,227.4,0.12261,0.00015,8.47642]
[1779171115867,32.26,76907.37,227.4,0.12261,0.00015,8.47642]
[1779171115870,32.26,76907.37,227.4,0.12261,0.00015,8.47642]
[1779171115981,32.26,76907.37,227.4,0.12261,0.00015,8.47642]
[1779171116006,32.26,76907.37,227.4,0.12261,0.00015,8.47642]
[1779171116011,32.26,76907.37,227.4,0.12261,0.00015,8.47642]
[1779171116266,32.26,76907.37,227.4,0.12261,0.00015,8.47642]
[1779171116354,32.26,76899.55,227.4,0.12144,0.00015,8.41854]
[1779171116956,32.26,76899.55,227.4,0.12144,0.00015,8.41854]
[1779171117049,32.26,76888.65,227.4,0.11981,0.00015,8.3377]
[1779171118884,32.26,76887.84,227.4,0.11969,0.00015,8.33204]
[1779171124847,32.27,76882.99,227.4,0.11903,0.00015,8.29865]
[1779171126806,32.27,76884.05,227.4,0.11919,0.00015,8.30684]
[1779171130426,32.27,76883.85,227.4,0.11918,0.00015,8.30643]
[1779171135134,32.28,76880.92,227.4,0.11879,0.00015,8.2866]
[1779171139690,32.28,76881.34,227.4,0.11888,0.00015,8.29153]
[1779171140237,32.28,76881.34,227.4,0.11888,0.00015,8.29153]
[1779171140715,32.28,76880.91,227.4,0.11883,0.00015,8.28872]
[1779171141208,32.28,76880.91,227.4,0.11883,0.00015,8.28872]
[1779171141225,32.28,76880.91,227.4,0.11883,0.00015,8.28872]
[1779171142782,32.28,76884.71,227.4,0.1194,0.00015,8.31746]
[1779171146010,32.29,76888.06,227.4,0.11992,0.00015,8.3431]
[1779171146903,32.29,76891.59,227.4,0.12045,0.00015,8.36948]
[1779171148965,32.29,76894.52,227.4,0.1209,0.00015,8.39161]
[1779171151025,32.29,76895.99,227.4,0.12112,0.00015,8.40293]
[1779171151083,32.29,76895.99,227.4,0.12112,0.00015,8.40293]
[1779171151090,32.29,76895.99,227.4,0.12112,0.00015,8.40293]
[1779171151096,32.29,76895.99,227.4,0.12112,0.00015,8.40293]
[1779171152923,32.29,76905.42,227.4,0.12247,0.00015,8.46671]
[1779171154462,32.29,76907.34,227.4,0.12276,0.00015,8.48108]
[1779171155157,32.29,76907.55,227.4,0.1228,0.00015,8.48286]
[1779171159704,32.29,76910.61,227.4,0.12327,0.00015,8.50599]
[1779171160216,32.29,76910.61,227.4,0.12327,0.00015,8.50599]
[1779171166146,32.29,76921.61,227.4,0.12495,0.00015,8.5882]
[1779171167504,32.29,76921.61,227.4,0.12495,0.00015,8.5882]
[1779171170966,32.29,76928.98,227.4,0.12607,0.00015,8.64292]
[1779171175233,32.29,76930.01,227.4,0.12623,0.00015,8.65025]
[1779171181254,32.29,76929.83,227.4,0.12619,0.00015,8.6483]
[1779171186289,32.29,76930.48,227.4,0.12628,0.00015,8.65274]
[1779171191324,32.29,76927.8,227.4,0.12586,0.00015,8.63237]
[1779171196306,32.29,76929.2,227.4,0.12607,0.00015,8.6426]
[1779171196361,32.29,76929.21,227.4,0.12607,0.00015,8.64262]
[1779171196827,32.29,76929.21,227.4,0.12607,0.00015,8.64262]
[1779171197258,32.29,76929.21,227.4,0.12607,0.00015,8.64262]
[1779171197293,32.29,76929.21,227.4,0.12607,0.00015,8.64262]
[1779171197369,32.29,76930.58,227.4,0.12628,0.00015,8.65312]
[1779171199234,32.29,76931.43,227.4,0.12643,0.00015,8.66005]
[1779171200323,32.29,76931.83,227.4,0.12651,0.00015,8.66417]
[1779171200363,32.29,76931.83,227.4,0.12651,0.00015,8.66417]
[1779171200702,32.29,76935.68,227.4,0.12711,0.00015,8.6929]
[1779171204146,32.3,76942.78,227.4,0.12824,0.00016,8.74749]
[1779171204198,32.3,76942.78,227.4,0.12824,0.00016,8.74749]
[1779171206244,32.3,76943.7,227.4,0.1284,0.00016,8.75526]
[1779171206257,32.3,76943.7,227.4,0.1284,0.00016,8.75526]
[1779171208244,32.3,76945.67,227.4,0.12873,0.00016,8.77083]
[1779171213482,32.31,76944.73,227.4,0.12855,0.00016,8.75961]
[1779171213595,32.31,76944.73,227.4,0.12855,0.00016,8.75961]
[1779171213917,32.31,76944.73,227.4,0.12855,0.00016,8.75961]
[1779171217661,32.31,76944.97,227.4,0.12863,0.00016,8.76336]
[1779171223552,32.32,76948.45,227.4,0.12922,0.00016,8.79148]
[1779171226116,32.32,76948.49,227.4,0.12924,0.00016,8.79242]
[1779171226252,32.32,76948.49,227.4,0.12924,0.00016,8.79242]
[1779171228162,32.32,76946.45,227.4,0.12892,0.00016,8.77728]
[1779171229636,32.32,76945.21,227.4,0.12873,0.00016,8.76834]
[1779171233927,32.32,76944.27,227.4,0.1286,0.00016,8.76191]
[1779171234491,32.32,76944.27,227.4,0.1286,0.00016,8.76191]
[1779171234492,32.32,76944.27,227.4,0.1286,0.00016,8.76191]
[1779171242685,32.33,76944.53,227.4,0.12868,0.00016,8.76557]
[1779171244761,32.33,76943.99,227.4,0.1286,0.00016,8.7617]
[1779171250741,32.34,76949.29,227.4,0.12947,0.00016,8.80339]
[1779171255776,32.34,76948.34,227.4,0.12935,0.00016,8.79767]
[1779171256797,32.34,76948.34,227.4,0.12935,0.00016,8.79767]
[1779171262825,32.35,76948.53,227.4,0.12942,0.00016,8.80088]
[1779171265031,32.35,76948.84,227.4,0.12947,0.00016,8.80344]
[1779171270881,32.35,76948.73,227.4,0.12949,0.00016,8.80426]
[1779171272529,32.35,76948.73,227.4,0.12949,0.00016,8.80426]
[1779171272559,32.35,76948.73,227.4,0.12949,0.00016,8.80426]
[1779171275745,32.35,76947.96,227.4,0.12931,0.00016,8.79293]
[1779171278114,32.35,76948.54,227.4,0.12941,0.00016,8.7976]
[1779171283972,32.36,76950.56,227.4,0.12973,0.00016,8.8132]
[1779171286874,32.36,76950.3,227.4,0.1297,0.00016,8.81138]
[1779171286875,32.36,76950.3,227.4,0.1297,0.00016,8.81138]
[1779171291733,32.36,76950.25,227.4,0.1297,0.00016,8.81147]
[1779171291736,32.36,76950.25,227.4,0.1297,0.00016,8.81147]
[1779171292362,32.36,76950.25,227.4,0.1297,0.00016,8.81147]
[1779171293009,32.36,76954.35,227.4,0.13035,0.00016,8.84239]
[1779171293318,32.36,76954.35,227.4,0.13035,0.00016,8.84239]
[1779171293324,32.36,76954.35,227.4,0.13035,0.00016,8.84239]
[1779171293599,32.36,76954.35,227.4,0.13035,0.00016,8.84239]
[1779171294042,32.36,76943.56,227.4,0.12866,0.00016,8.76182]
[1779171295050,32.36,76935.25,227.4,0.12737,0.00015,8.69979]
[1779171298447,32.36,76938.26,227.4,0.12784,0.00015,8.72229]
[1779171300956,32.36,76936.92,227.4,0.12763,0.00015,8.71231]
[1779171301016,32.36,76936.92,227.4,0.12763,0.00015,8.71231]
[1779171301092,32.36,76937.15,227.4,0.12767,0.00015,8.71404]
[1779171302197,32.36,76937.15,227.4,0.12767,0.00015,8.71404]
[1779171303656,32.36,76949.4,227.4,0.12959,0.00016,8.80633]
[1779171309147,32.36,76953.31,227.4,0.13022,0.00016,8.83624]
[1779171310955,32.36,76953.62,227.4,0.13027,0.00016,8.8389]
[1779171314382,32.36,76954.63,227.4,0.13044,0.00016,8.84691]
[1779171319532,32.37,76955.57,227.4,0.1306,0.00016,8.85465]
[1779171322935,32.37,76956.01,227.4,0.13068,0.00016,8.85832]
[1779171327275,32.37,76946.93,227.4,0.12928,0.00016,8.79122]
[1779171332310,32.37,76947.93,227.4,0.12938,0.00016,8.79321]
[1779171334382,32.37,76947.87,227.4,0.12937,0.00016,8.79298]
[1779171336506,32.38,76947.8,227.4,0.12937,0.00016,8.7929]
[1779171342380,32.38,76945.24,227.4,0.129,0.00016,8.77537]
[1779171345312,32.38,76945.53,227.4,0.12906,0.00016,8.77804]
[1779171345558,32.38,76945.53,227.4,0.12906,0.00016,8.77804]
[1779171345783,32.38,76945.01,227.4,0.12898,0.00016,8.77441]
[1779171346166,32.38,76945.01,227.4,0.12898,0.00016,8.77441]
[1779171346686,32.38,76945.01,227.4,0.12898,0.00016,8.77441]
[1779171347200,32.38,76942.19,227.4,0.12855,0.00016,8.75363]
[1779171347715,32.38,76940.59,227.4,0.12831,0.00016,8.74199]
[1779171351262,32.39,76941.46,227.4,0.12846,0.00016,8.7494]
[1779171356478,32.39,76941.8,227.4,0.12855,0.00016,8.75374]
[1779171361513,32.4,76940.5,227.4,0.12838,0.00016,8.74558]
[1779171366568,32.4,76940.05,227.4,0.12834,0.00016,8.74347]
[1779171366569,32.4,76940.05,227.4,0.12834,0.00016,8.74347]
[1779171371084,32.4,76942.38,227.4,0.12873,0.00016,8.76236]
[1779171376619,32.41,76942.08,227.4,0.12873,0.00016,8.76188]
[1779171381654,32.41,76942.16,227.4,0.12877,0.00016,8.76396]
[1779171384610,32.42,76942.53,227.4,0.12885,0.00016,8.76761]
[1779171385354,32.42,76941.9,227.4,0.12875,0.00016,8.7632]
[1779171387581,32.42,76940.65,227.4,0.12857,0.00016,8.75418]
[1779171387587,32.42,76940.65,227.4,0.12857,0.00016,8.75418]
[1779171387847,32.42,76938.0,227.4,0.12817,0.00015,8.73505]
[1779171391012,32.42,76938.86,227.4,0.12832,0.00016,8.74246]
[1779171396623,32.43,76938.16,227.4,0.12816,0.00015,8.73208]
[1779171396704,32.43,76938.16,227.4,0.12816,0.00015,8.73208]
[1779171397143,32.43,76938.17,227.4,0.12817,0.00015,8.7325]
[1779171400450,32.43,76932.61,227.4,0.12734,0.00015,8.69227]
[1779171402416,32.43,76932.54,227.4,0.12734,0.00015,8.69257]
[1779171402704,32.43,76932.54,227.4,0.12734,0.00015,8.69257]
[1779171402712,32.43,76932.54,227.4,0.12734,0.00015,8.69257]
[1779171402757,32.43,76932.54,227.4,0.12734,0.00015,8.69257]
[1779171404214,32.43,76932.5,227.4,0.12736,0.00015,8.69309]
[1779171405016,32.44,76931.84,227.4,0.12726,0.00015,8.68859]
[1779171405586,32.44,76931.84,227.4,0.12726,0.00015,8.68859]
[1779171407052,32.44,76931.9,227.4,0.12729,0.00015,8.68988]
[1779171409153,32.44,76931.85,227.4,0.1273,0.00015,8.69035]
[1779171409652,32.44,76931.85,227.4,0.1273,0.00015,8.69035]
[1779171411664,32.44,76929.5,227.4,0.12695,0.00015,8.67346]
[1779171411665,32.44,76929.5,227.4,0.12695,0.00015,8.67346]
[1779171415826,32.45,76934.43,227.4,0.12774,0.00015,8.7115]
[1779171418217,32.45,76935.58,227.4,0.12793,0.00015,8.72051]
[1779171423953,32.45,76934.69,227.4,0.12782,0.00015,8.7154]
[1779171428988,32.45,76934.21,227.4,0.12777,0.00015,8.71293]
[1779171432220,32.45,76934.46,227.4,0.12781,0.00015,8.71501]
[1779171438052,32.46,76934.4,227.4,0.12784,0.00015,8.71627]
[1779171439205,32.46,76934.4,227.4,0.12784,0.00015,8.71627]
[1779171443438,32.46,76934.82,227.4,0.12792,0.00015,8.72022]
[1779171444433,32.46,76934.82,227.4,0.12793,0.00015,8.72043]
[1779171444448,32.46,76934.82,227.4,0.12793,0.00015,8.72043]
[1779171445433,32.46,76935.09,227.4,0.12797,0.00015,8.72264]
[1779171445449,32.46,76933.85,227.4,0.12778,0.00015,8.71362]
[1779171447452,32.46,76931.17,227.4,0.12737,0.00015,8.69362]
[1779171447554,32.46,76934.77,227.4,0.12792,0.00015,8.72032]
[1779171452581,32.46,76939.41,227.4,0.12854,0.00016,8.74722]
[1779171458192,32.45,76937.27,227.4,0.12816,0.00015,8.72915]
[1779171462298,32.45,76937.16,227.4,0.12813,0.00015,8.72752]
[1779171462731,32.45,76937.16,227.4,0.12813,0.00015,8.72752]
[1779171463388,32.45,76937.34,227.4,0.12815,0.00015,8.72858]
[1779171463462,32.45,76937.34,227.4,0.12815,0.00015,8.72858]
[1779171463644,32.45,76937.34,227.4,0.12815,0.00015,8.72858]
[1779171463647,32.45,76937.34,227.4,0.12815,0.00015,8.72858]
[1779171464234,32.45,76925.12,227.4,0.12626,0.00015,8.63726]
[1779171464907,32.45,76925.12,227.4,0.12626,0.00015,8.63726]
[1779171466516,32.45,76919.83,227.4,0.12545,0.00015,8.59789]
[1779171466791,32.45,76919.83,227.4,0.12545,0.00015,8.59789]
[1779171467818,32.45,76919.97,227.4,0.12547,0.00015,8.59886]
[1779171467255,32.45,76911.43,227.4,0.12416,0.00015,8.53548]
[1779171469399,32.45,76907.92,227.4,0.12363,0.00015,8.50947]
[1779171471283,32.45,76898.33,227.4,0.12219,0.00015,8.4387]
[1779171472069,32.45,76898.33,227.4,0.12219,0.00015,8.4387]
[1779171474357,32.45,76890.03,227.4,0.12096,0.00015,8.37776]
[1779171474377,32.45,76890.03,227.4,0.12096,0.00015,8.37776]
[1779171475311,32.45,76897.27,227.4,0.12204,0.00015,8.43149]
[1779171480346,32.45,76902.78,227.4,0.12288,0.00015,8.47264]
[1779171483671,32.45,76898.63,227.4,0.12226,0.00015,8.44215]
[1779171487906,32.45,76910.26,227.4,0.12402,0.00015,8.52851]
[1779171489931,32.45,76908.62,227.4,0.12378,0.00015,8.51643]
[1779171491076,32.45,76908.73,227.4,0.12379,0.00015,8.51729]
[1779171491079,32.45,76908.73,227.4,0.12379,0.00015,8.51729]
[1779171491082,32.45,76908.73,227.4,0.12379,0.00015,8.51729]
[1779171493120,32.45,76903.88,227.4,0.12306,0.00015,8.48158]
[1779171493122,32.45,76903.88,227.4,0.12306,0.00015,8.48158]
[1779171497250,32.46,76898.51,227.4,0.12227,0.00015,8.44245]
[1779171502659,32.46,76905.01,227.4,0.12326,0.00015,8.49112]
[1779171508544,32.46,76906.29,227.4,0.12347,0.00015,8.50135]
[1779171513580,32.46,76906.78,227.4,0.12348,0.00015,8.49911]
[1779171517171,32.46,76909.39,227.4,0.12388,0.00015,8.51882]
[1779171517173,32.46,76909.39,227.4,0.12388,0.00015,8.51882]
[1779171517273,32.46,76909.39,227.4,0.12388,0.00015,8.51882]
[1779171517399,32.46,76909.39,227.4,0.12388,0.00015,8.51882]
[1779171517557,32.46,76909.39,227.4,0.12388,0.00015,8.51882]
[1779171517607,32.46,76912.87,227.4,0.12441,0.00015,8.54469]
[1779171518330,32.46,76912.87,227.4,0.12441,0.00015,8.54469]
[1779171518523,32.46,76912.87,227.4,0.12441,0.00015,8.54469]
[1779171522642,32.47,76919.89,227.4,0.12551,0.00015,8.59834]
[1779171524410,32.47,76919.22,227.4,0.12542,0.00015,8.59367]
[1779171525611,32.47,76918.98,227.4,0.12539,0.00015,8.5922]
[1779171527337,32.47,76919.81,227.4,0.12553,0.00015,8.59893]
[1779171527344,32.47,76919.81,227.4,0.12553,0.00015,8.59893]
[1779171528130,32.47,76926.22,227.4,0.12651,0.00015,8.64674]
[1779171530768,32.47,76935.44,227.4,0.12794,0.00015,8.7156]
[1779171538755,32.48,76935.66,227.4,0.128,0.00015,8.71813]
[1779171538904,32.48,76935.66,227.4,0.128,0.00015,8.71813]
[1779171544797,32.48,76936.86,227.4,0.12819,0.00015,8.72753]
[1779171546542,32.48,76936.81,227.4,0.12818,0.00015,8.72723]
[1779171549060,32.48,76929.29,227.4,0.12703,0.00015,8.67157]
[1779171556881,32.48,76929.32,227.4,0.12706,0.00015,8.67299]
[1779171558739,32.48,76929.38,227.4,0.12707,0.00015,8.67359]
[1779171561509,32.48,76933.4,227.4,0.1277,0.00015,8.7039]
[1779171564772,32.48,76933.84,227.4,0.12777,0.00015,8.70739]
[1779171568130,32.48,76931.22,227.4,0.12738,0.00015,8.68843]
[1779171573739,32.49,76930.11,227.4,0.12722,0.00015,8.68076]
[1779171573741,32.49,76930.11,227.4,0.12722,0.00015,8.68076]
[1779171574433,32.49,76928.53,227.4,0.1269,0.00015,8.6628]
[1779171576852,32.49,76924.26,227.4,0.12626,0.00015,8.63149]
[1779171577040,32.49,76923.23,227.4,0.1261,0.00015,8.62407]
[1779171582071,32.49,76923.8,227.4,0.12621,0.00015,8.6294]
[1779171582074,32.49,76923.8,227.4,0.12621,0.00015,8.6294]
[1779171586089,32.49,76926.91,227.4,0.12671,0.00015,8.65324]
[1779171586091,32.49,76926.91,227.4,0.12671,0.00015,8.65324]
[1779171587384,32.49,76926.92,227.4,0.12671,0.00015,8.6535]
[1779171592039,32.5,76925.9,227.4,0.12657,0.00015,8.64672]
[1779171594083,32.5,76925.87,227.4,0.12658,0.00015,8.6471]
[1779171594085,32.5,76925.87,227.4,0.12658,0.00015,8.6471]
[1779171594149,32.5,76925.99,227.4,0.1266,0.00015,8.64819]
[1779171598753,32.5,76926.98,227.4,0.12677,0.00015,8.65632]
[1779171601188,32.5,76927.04,227.4,0.1268,0.00015,8.65765]
[1779171604854,32.51,76927.48,227.4,0.12689,0.00015,8.66185]
[1779171610261,32.51,76928.83,227.4,0.12713,0.00015,8.67356]
[1779171615296,32.51,76925.19,227.4,0.1266,0.00015,8.6478]
[1779171619212,32.52,76926.37,227.4,0.12679,0.00015,8.65734]
[1779171624359,32.52,76930.85,227.4,0.12751,0.00015,8.69186]
[1779171625723,32.52,76930.85,227.4,0.12751,0.00015,8.69186]
[1779171626532,32.52,76932.63,227.4,0.12779,0.00015,8.70526]
[1779171626536,32.52,76932.63,227.4,0.12779,0.00015,8.70526]
[1779171626680,32.52,76932.63,227.4,0.12779,0.00015,8.70526]
[1779171627177,32.52,76934.07,227.4,0.12802,0.00015,8.71613]
[1779171629302,32.52,76937.91,227.4,0.12863,0.00016,8.74552]
[1779171630164,32.53,76938.68,227.4,0.12876,0.00016,8.75164]
[1779171630643,32.53,76938.68,227.4,0.12876,0.00016,8.75164]
[1779171632159,32.53,76941.34,227.4,0.12911,0.00016,8.76563]
[1779171632450,32.53,76941.34,227.4,0.12911,0.00016,8.76563]
[1779171636122,32.53,76942.19,227.4,0.12926,0.00016,8.77303]
[1779171638164,32.53,76942.9,227.4,0.1294,0.00016,8.77933]
[1779171638710,32.53,76942.9,227.4,0.1294,0.00016,8.77933]
[1779171640479,32.54,76942.83,227.4,0.1294,0.00016,8.77944]
[1779171641241,32.54,76938.7,227.4,0.12876,0.00016,8.74907]
[1779171641304,32.54,76938.7,227.4,0.12876,0.00016,8.74907]
[1779171641318,32.54,76938.7,227.4,0.12876,0.00016,8.74907]
[1779171643434,32.54,76931.71,227.4,0.12769,0.00015,8.69769]
[1779171643436,32.54,76931.71,227.4,0.12769,0.00015,8.69769]
[1779171647903,32.54,76929.89,227.4,0.12743,0.00015,8.68516]
[1779171653562,32.54,76928.49,227.4,0.12725,0.00015,8.67619]
[1779171658597,32.55,76928.25,227.4,0.12723,0.00015,8.67535]
[1779171662903,32.55,76928.35,227.4,0.12726,0.00015,8.67668]
[1779171662906,32.55,76928.35,227.4,0.12726,0.00015,8.67668]
[1779171663821,32.55,76928.06,227.4,0.12722,0.00015,8.67473]
[1779171665207,32.55,76934.65,227.4,0.12824,0.00015,8.72416]
[1779171665209,32.55,76934.65,227.4,0.12824,0.00015,8.72416]
[1779171665657,32.55,76934.65,227.4,0.12824,0.00015,8.72416]
[1779171670362,32.55,76942.69,227.4,0.12952,0.00016,8.78492]
[1779171670718,32.55,76942.69,227.4,0.12952,0.00016,8.78492]
[1779171676727,32.56,76948.36,227.4,0.13043,0.00016,8.82838]
[1779171682772,32.56,76948.65,227.4,0.13049,0.00016,8.83131]
[1779171687803,32.56,76943.74,227.4,0.12974,0.00016,8.79538]
[1779171688174,32.56,76943.74,227.4,0.12974,0.00016,8.79538]
[1779171689421,32.56,76939.02,227.4,0.129,0.00016,8.76048]
[1779171689969,32.56,76939.02,227.4,0.129,0.00016,8.76048]
[1779171691690,32.56,76941.4,227.4,0.12938,0.00016,8.77863]
[1779171692026,32.56,76941.4,227.4,0.12938,0.00016,8.77863]
[1779171693685,32.57,76940.49,227.4,0.12917,0.00016,8.76578]
[1779171697080,32.57,76940.47,227.4,0.12918,0.00016,8.76619]
[1779171697921,32.57,76940.47,227.4,0.12918,0.00016,8.76619]
[1779171698685,32.57,76940.3,227.4,0.12916,0.00016,8.7653]
[1779171703915,32.57,76940.69,227.4,0.12925,0.00016,8.76958]
[1779171707083,32.57,76941.84,227.4,0.12945,0.00016,8.77879]
[1779171709050,32.57,76946.25,227.4,0.13014,0.00016,8.81177]
[1779171711690,32.58,76945.77,227.4,0.13007,0.00016,8.80861]
[1779171717050,32.58,76949.03,227.4,0.1306,0.00016,8.83366]
[1779171717281,32.58,76948.99,227.4,0.1306,0.00016,8.83352]
[1779171719348,32.58,76951.26,227.4,0.13096,0.00016,8.85067]
[1779171720483,32.58,76955.36,227.4,0.13161,0.00016,8.88129]
[1779171722235,32.58,76953.44,227.4,0.13131,0.00016,8.86718]
[1779171725297,32.58,76948.46,227.4,0.13054,0.00016,8.83056]
[1779171727935,32.58,76949.0,227.4,0.13063,0.00016,8.83483]
[1779171728059,32.58,76949.0,227.4,0.13063,0.00016,8.83483]
[1779171731207,32.58,76947.56,227.4,0.13041,0.00016,8.82464]
[1779171736810,32.58,76947.97,227.4,0.13048,0.00016,8.82811]
[1779171741489,32.59,76948.14,227.4,0.13053,0.00016,8.83006]
[1779171743363,32.59,76948.58,227.4,0.1306,0.00016,8.83374]
[1779171748128,32.59,76948.23,227.4,0.13056,0.00016,8.83159]
[1779171748705,32.59,76948.23,227.4,0.13056,0.00016,8.83159]
[1779171749132,32.59,76953.03,227.4,0.13131,0.00016,8.86736]
[1779171754822,32.59,76963.32,227.4,0.13286,0.00016,8.9375]
[1779171758688,32.59,76963.13,227.4,0.13283,0.00016,8.936]
[1779171764998,32.59,76962.36,227.4,0.1327,0.00016,8.93008]
[1779171765002,32.59,76962.36,227.4,0.1327,0.00016,8.93008]
[1779171765004,32.59,76962.36,227.4,0.1327,0.00016,8.93008]
[1779171767638,32.59,76961.46,227.4,0.13256,0.00016,8.9233]
[1779171767654,32.59,76961.46,227.4,0.13256,0.00016,8.9233]
[1779171768325,32.59,76961.39,227.4,0.13254,0.00016,8.92276]
[1779171768822,32.59,76961.39,227.4,0.13254,0.00016,8.92276]
[1779171769242,32.59,76958.69,227.4,0.13212,0.00016,8.90264]
[1779171772062,32.59,76951.79,227.4,0.13103,0.00016,8.85139]
[1779171772063,32.59,76951.79,227.4,0.13103,0.00016,8.85139]
[1779171773016,32.59,76949.98,227.4,0.13075,0.00016,8.83802]
[1779171773287,32.59,76950.87,227.4,0.13089,0.00016,8.84473]
[1779171774297,32.59,76950.43,227.4,0.13083,0.00016,8.84155]
[1779171777646,32.59,76949.93,227.4,0.13075,0.00016,8.83811]
[1779171784477,32.59,76950.01,227.4,0.13078,0.00016,8.83947]
[1779171790156,32.59,76950.99,227.4,0.13095,0.00016,8.84716]
[1779171790683,32.59,76951.08,227.4,0.13096,0.00016,8.84792]
[1779171795976,32.6,76951.01,227.4,0.13096,0.00016,8.84784]
[1779171801311,32.6,76950.62,227.4,0.13091,0.00016,8.84537]
[1779171802873,32.6,76950.58,227.4,0.13091,0.00016,8.84523]
[1779171807154,32.6,76951.31,227.4,0.13103,0.00016,8.85099]
[1779171807786,32.6,76951.38,227.4,0.13104,0.00016,8.85167]
[1779171813645,32.6,76950.55,227.4,0.13084,0.00016,8.83935]
[1779171818715,32.6,76952.03,227.4,0.13109,0.00016,8.85091]
[1779171819188,32.6,76952.03,227.4,0.13109,0.00016,8.85091]
[1779171824733,32.6,76951.94,227.4,0.13108,0.00016,8.8507]
[1779171829794,32.6,76951.46,227.4,0.13101,0.00016,8.8475]
[1779171834828,32.6,76951.22,227.4,0.13098,0.00016,8.84603]
[1779171840024,32.6,76953.46,227.4,0.13134,0.00016,8.86287]
[1779171840027,32.6,76953.46,227.4,0.13134,0.00016,8.86287]
[1779171844898,32.61,76945.75,227.4,0.13014,0.00016,8.80605]
[1779171849933,32.61,76940.76,227.4,0.12938,0.00016,8.76997]
[1779171852794,32.61,76940.86,227.4,0.12941,0.00016,8.77113]
[1779171857989,32.61,76941.2,227.4,0.12948,0.00016,8.77462]
[1779171862990,32.61,76940.48,227.4,0.12938,0.00016,8.76987]
[1779171862996,32.61,76940.48,227.4,0.12938,0.00016,8.76987]
[1779171863024,32.61,76940.48,227.4,0.12938,0.00016,8.76987]
[1779171863114,32.61,76940.48,227.4,0.12938,0.00016,8.76987]
[1779171863644,32.61,76938.93,227.4,0.12914,0.00016,8.75854]
[1779171864032,32.62,76926.02,227.4,0.12715,0.00015,8.66306]
[1779171868531,32.62,76927.37,227.4,0.12738,0.00015,8.67401]
[1779171874102,32.62,76926.72,227.4,0.12722,0.00015,8.66324]
[1779171878273,32.62,76927.17,227.4,0.12729,0.00015,8.66696]
[1779171883528,32.62,76926.9,227.4,0.12727,0.00015,8.6659]
[1779171883557,32.62,76926.9,227.4,0.12727,0.00015,8.6659]
[1779171885588,32.63,76926.35,227.4,0.1272,0.00015,8.6627]
[1779171886200,32.63,76926.35,227.4,0.1272,0.00015,8.6627]
[1779171889312,32.63,76929.52,227.4,0.12772,0.00015,8.68741]
[1779171891610,32.63,76928.06,227.4,0.12751,0.00015,8.67741]
[1779171891694,32.63,76928.06,227.4,0.12751,0.00015,8.67741]
[1779171891701,32.63,76928.06,227.4,0.12751,0.00015,8.67741]
[1779171892001,32.63,76928.06,227.4,0.12751,0.00015,8.67741]
[1779171893235,32.63,76915.95,227.4,0.12567,0.00015,8.58871]
[1779171894031,32.63,76915.95,227.4,0.12567,0.00015,8.58871]
[1779171898760,32.64,76914.27,227.4,0.12544,0.00015,8.5774]
[1779171898961,32.64,76914.27,227.4,0.12544,0.00015,8.5774]
[1779171899062,32.64,76914.7,227.4,0.12551,0.00015,8.58086]
[1779171900536,32.64,76914.7,227.4,0.12551,0.00015,8.58086]
[1779171900538,32.64,76914.7,227.4,0.12551,0.00015,8.58086]
[1779171900539,32.64,76914.7,227.4,0.12551,0.00015,8.58086]
[1779171901448,32.64,76915.22,227.4,0.1256,0.00015,8.58517]
[1779171901466,32.64,76917.28,227.4,0.12592,0.00015,8.6006]
[1779171907333,32.65,76920.77,227.4,0.12652,0.00015,8.62946]
[1779171911473,32.65,76921.09,227.4,0.1266,0.00015,8.63338]
[1779171912033,32.65,76921.09,227.4,0.1266,0.00015,8.63338]
[1779171917403,32.66,76921.05,227.4,0.12665,0.00015,8.63579]
[1779171922438,32.67,76921.2,227.4,0.12671,0.00015,8.63874]
[1779171926241,32.67,76922.96,227.4,0.127,0.00015,8.65245]
[1779171926246,32.67,76922.36,227.4,0.12691,0.00015,8.64838]
[1779171931313,32.67,76922.96,227.4,0.12704,0.00015,8.65435]
[1779171936536,32.68,76924.27,227.4,0.1272,0.00015,8.65922]
[1779171938053,32.68,76924.27,227.4,0.1272,0.00015,8.65922]
[1779171940939,32.68,76924.32,227.4,0.12723,0.00015,8.66062]
[1779171946606,32.69,76925.51,227.4,0.12745,0.00015,8.67154]
[1779171951614,32.69,76923.24,227.4,0.12712,0.00015,8.65569]
[1779171956062,32.7,76930.08,227.4,0.12822,0.00015,8.70808]
[1779171961711,32.7,76929.94,227.4,0.12823,0.00015,8.70859]
[1779171965560,32.7,76930.64,227.4,0.12835,0.00015,8.71455]
[1779171965562,32.7,76930.64,227.4,0.12835,0.00015,8.71455]
[1779171967190,32.7,76931.06,227.4,0.12842,0.00015,8.71791]
[1779171967191,32.7,76931.06,227.4,0.12842,0.00015,8.71791]
[1779171972788,32.71,76933.29,227.4,0.12883,0.00015,8.73716]
[1779171977305,32.71,76934.27,227.4,0.129,0.00015,8.74554]
[1779171985021,32.72,76935.06,227.4,0.12918,0.00015,8.75409]
[1779171987328,32.72,76935.84,227.4,0.12931,0.00015,8.76047]
[1779171996956,32.73,76936.46,227.4,0.12936,0.00016,8.75987]
[1779172001993,32.73,76937.04,227.4,0.12946,0.00016,8.76449]
[1779172004731,32.73,76937.57,227.4,0.12954,0.00016,8.7685]
[1779172009441,32.73,76937.74,227.4,0.12958,0.00016,8.77017]
[1779172015085,32.73,76944.63,227.4,0.13066,0.00016,8.82172]
[1779172017384,32.73,76944.75,227.4,0.13068,0.00016,8.82269]
[1779172020729,32.73,76944.71,227.4,0.13068,0.00016,8.82273]
[1779172020766,32.73,76944.71,227.4,0.13068,0.00016,8.82273]
[1779172020772,32.73,76944.71,227.4,0.13068,0.00016,8.82273]
[1779172020885,32.73,76944.71,227.4,0.13068,0.00016,8.82273]
[1779172021011,32.73,76944.71,227.4,0.13068,0.00016,8.82273]
[1779172025515,32.73,76955.68,227.4,0.1324,0.00016,8.90397]
[1779172026994,32.73,76955.64,227.4,0.1324,0.00016,8.90363]
[1779172032204,32.73,76956.92,227.4,0.13259,0.00016,8.91287]
[1779172037239,32.73,76958.28,227.4,0.1328,0.00016,8.92265]
[1779172041453,32.73,76959.72,227.4,0.13302,0.00016,8.93302]
[1779172047309,32.73,76958.01,227.4,0.13274,0.00016,8.91983]
[1779172052344,32.73,76957.41,227.4,0.13256,0.00016,8.90845]
[1779172052519,32.73,76957.41,227.4,0.13256,0.00016,8.90845]
[1779172057334,32.73,76958.37,227.4,0.13271,0.00016,8.91531]
[1779172061299,32.73,76957.43,227.4,0.13255,0.00016,8.90806]
[1779172061413,32.73,76965.89,227.4,0.13389,0.00016,8.97078]
[1779172061467,32.73,76965.89,227.4,0.13389,0.00016,8.97078]
[1779172061940,32.73,76965.89,227.4,0.13389,0.00016,8.97078]
[1779172062200,32.73,76965.89,227.4,0.13389,0.00016,8.97078]
[1779172062225,32.73,76965.89,227.4,0.13389,0.00016,8.97078]
[1779172062442,32.73,76972.3,227.4,0.13491,0.00016,9.01835]
[1779172062450,32.73,76972.3,227.4,0.13491,0.00016,9.01835]
[1779172065962,32.73,76970.04,227.4,0.13454,0.00016,9.00117]
[1779172066355,32.73,76970.04,227.4,0.13454,0.00016,9.00117]
[1779172068463,32.72,76976.94,227.4,0.13563,0.00016,9.05186]
[1779172072227,32.72,76978.33,227.4,0.13584,0.00016,9.06181]
[1779172075061,32.72,76983.83,227.4,0.13671,0.00016,9.1021]
[1779172080546,32.72,76981.65,227.4,0.13632,0.00016,9.08415]
[1779172084927,32.71,76984.38,227.4,0.13674,0.00016,9.10371]
[1779172085029,32.71,76984.38,227.4,0.13674,0.00016,9.10371]
[1779172085215,32.71,76984.38,227.4,0.13674,0.00016,9.10371]
[1779172085216,32.71,76984.38,227.4,0.13674,0.00016,9.10371]
[1779172086229,32.71,76984.42,227.4,0.13674,0.00016,9.10374]
[1779172087498,32.71,76987.85,227.4,0.13729,0.00016,9.12875]
[1779172087500,32.71,76987.85,227.4,0.13729,0.00016,9.12875]
[1779172091624,32.71,76979.97,227.4,0.13599,0.00016,9.06872]
[1779172092570,32.71,76979.97,227.4,0.13599,0.00016,9.06872]
[1779172092723,32.71,76979.97,227.4,0.13599,0.00016,9.06872]
[1779172094324,32.71,76978.69,227.4,0.13578,0.00016,9.05897]
[1779172094665,32.71,76974.91,227.4,0.13517,0.00016,9.03064]
[1779172095625,32.7,76972.26,227.4,0.13474,0.00016,9.01075]
[1779172096202,32.7,76972.26,227.4,0.13474,0.00016,9.01075]
[1779172096265,32.7,76972.26,227.4,0.13474,0.00016,9.01075]
[1779172096274,32.7,76972.26,227.4,0.13474,0.00016,9.01075]
[1779172096293,32.7,76972.26,227.4,0.13474,0.00016,9.01075]
[1779172096443,32.7,76972.26,227.4,0.13474,0.00016,9.01075]
[1779172096467,32.7,76968.8,227.4,0.13419,0.00016,8.98488]
[1779172096553,32.7,76968.8,227.4,0.13419,0.00016,8.98488]
[1779172096613,32.7,76968.8,227.4,0.13419,0.00016,8.98488]
[1779172096799,32.7,76968.8,227.4,0.13419,0.00016,8.98488]
[1779172096811,32.7,76957.12,227.4,0.13234,0.00016,8.89803]
[1779172097669,32.7,76949.3,227.4,0.1311,0.00016,8.83973]
[1779172102463,32.7,76946.86,227.4,0.1307,0.00016,8.82097]
[1779172102750,32.7,76947.37,227.4,0.13078,0.00016,8.82452]
[1779172103224,32.7,76947.37,227.4,0.13078,0.00016,8.82452]
[1779172103415,32.7,76950.14,227.4,0.13121,0.00016,8.84481]
[1779172105135,32.7,76954.23,227.4,0.13184,0.00016,8.87494]
[1779172107227,32.7,76954.73,227.4,0.13192,0.00016,8.87842]
[1779172107230,32.7,76954.73,227.4,0.13192,0.00016,8.87842]
[1779172107635,32.7,76954.74,227.4,0.13192,0.00016,8.87851]
[1779172108315,32.7,76954.74,227.4,0.13192,0.00016,8.87851]
[1779172108949,32.7,76955.64,227.4,0.13206,0.00016,8.88519]
[1779172113455,32.7,76957.42,227.4,0.13226,0.00016,8.89175]
[1779172113462,32.7,76957.42,227.4,0.13226,0.00016,8.89175]
[1779172113624,32.7,76957.72,227.4,0.13231,0.00016,8.89395]
[1779172114215,32.7,76957.72,227.4,0.13231,0.00016,8.89395]
[1779172115237,32.7,76957.68,227.4,0.1323,0.00016,8.89364]
[1779172120832,32.7,76959.95,227.4,0.13266,0.00016,8.9103]
[1779172123059,32.7,76959.95,227.4,0.13265,0.00016,8.91026]
[1779172123076,32.7,76959.95,227.4,0.13265,0.00016,8.91026]
[1779172124365,32.7,76960.55,227.4,0.13275,0.00016,8.91467]
[1779172128440,32.7,76967.49,227.4,0.13384,0.00016,8.9658]
[1779172133171,32.69,76968.0,227.4,0.13391,0.00016,8.96897]
[1779172133339,32.69,76968.0,227.4,0.13391,0.00016,8.96897]
[1779172134164,32.69,76967.91,227.4,0.13389,0.00016,8.96817]
[1779172137722,32.69,76968.03,227.4,0.1339,0.00016,8.96858]
[1779172139321,32.69,76968.03,227.4,0.1339,0.00016,8.96845]
[1779172140152,32.69,76967.68,227.4,0.13384,0.00016,8.96573]
[1779172142135,32.69,76963.33,227.4,0.13314,0.00016,8.93319]
[1779172147804,32.69,76961.61,227.4,0.13286,0.00016,8.91999]
[1779172148599,32.69,76961.58,227.4,0.13285,0.00016,8.9197]
[1779172154070,32.69,76963.08,227.4,0.13308,0.00016,8.93033]
[1779172160112,32.69,76959.64,227.4,0.13253,0.00016,8.90435]
[1779172161560,32.69,76959.34,227.4,0.13248,0.00016,8.90205]
[1779172162202,32.69,76959.34,227.4,0.13248,0.00016,8.90205]
[1779172162628,32.69,76957.83,227.4,0.13224,0.00016,8.89077]
[1779172163195,32.69,76957.83,227.4,0.13224,0.00016,8.89077]
[1779172165168,32.69,76957.43,227.4,0.13218,0.00016,8.88775]
[1779172166195,32.69,76957.38,227.4,0.13216,0.00016,8.88727]
[1779172172197,32.69,76957.09,227.4,0.13203,0.00016,8.87816]
[1779172173947,32.69,76957.6,227.4,0.13211,0.00016,8.88189]
[1779172175457,32.68,76957.26,227.4,0.13206,0.00016,8.87931]
[1779172175711,32.68,76957.35,227.4,0.13207,0.00016,8.87992]
[1779172175742,32.68,76957.35,227.4,0.13207,0.00016,8.87992]
[1779172176090,32.68,76957.35,227.4,0.13207,0.00016,8.87992]
[1779172177972,32.68,76946.01,227.4,0.13029,0.00016,8.79568]
[1779172181040,32.68,76946.76,227.4,0.1304,0.00016,8.80112]
[1779172181308,32.68,76946.76,227.4,0.1304,0.00016,8.80112]
[1779172185713,32.68,76946.59,227.4,0.13036,0.00016,8.79903]
[1779172190806,32.68,76947.8,227.4,0.13055,0.00016,8.80806]
[1779172190937,32.68,76947.8,227.4,0.13055,0.00016,8.80806]
[1779172191896,32.68,76947.99,227.4,0.13058,0.00016,8.80953]
[1779172193491,32.68,76949.18,227.4,0.13077,0.00016,8.81841]
[1779172197423,32.68,76953.99,227.4,0.13152,0.00016,8.85421]
[1779172197467,32.68,76953.99,227.4,0.13152,0.00016,8.85421]
[1779172199135,32.68,76959.33,227.4,0.13236,0.00016,8.89385]
[1779172200313,32.68,76959.98,227.4,0.13247,0.00016,8.89863]
[1779172200346,32.68,76959.98,227.4,0.13247,0.00016,8.89863]
[1779172200416,32.68,76959.98,227.4,0.13247,0.00016,8.89863]
[1779172200425,32.68,76959.98,227.4,0.13247,0.00016,8.89863]
[1779172200473,32.68,76959.98,227.4,0.13247,0.00016,8.89863]
[1779172201560,32.68,76958.58,227.4,0.13224,0.00016,8.88818]
[1779172201404,32.68,76951.71,227.4,0.13116,0.00016,8.83718]
[1779172204582,32.68,76946.98,227.4,0.13042,0.00016,8.80223]
[1779172205432,32.68,76955.14,227.4,0.13171,0.00016,8.86284]
[1779172205860,32.68,76955.14,227.4,0.13171,0.00016,8.86284]
[1779172206092,32.68,76955.14,227.4,0.13171,0.00016,8.86284]
[1779172206463,32.68,76955.14,227.4,0.13171,0.00016,8.86284]
[1779172212482,32.68,76958.9,227.4,0.1323,0.00016,8.8908]
[1779172215558,32.68,76958.35,227.4,0.13221,0.00016,8.88671]
[1779172216729,32.68,76959.63,227.4,0.13242,0.00016,8.89623]
[1779172216799,32.68,76959.63,227.4,0.13242,0.00016,8.89623]
[1779172216801,32.68,76959.63,227.4,0.13242,0.00016,8.89623]
[1779172217182,32.68,76959.63,227.4,0.13242,0.00016,8.89623]
[1779172217736,32.68,76963.43,227.4,0.13302,0.00016,8.92446]
[1779172220067,32.68,76966.28,227.4,0.13347,0.00016,8.94557]
[1779172223481,32.68,76971.57,227.4,0.1343,0.00016,8.98466]
[1779172223759,32.68,76973.14,227.4,0.13455,0.00016,8.9962]
[1779172223761,32.68,76973.14,227.4,0.13455,0.00016,8.9962]
[1779172226023,32.68,76974.59,227.4,0.13478,0.00016,9.0067]
[1779172228878,32.68,76979.15,227.4,0.13549,0.00016,9.03991]
[1779172228880,32.68,76979.15,227.4,0.13549,0.00016,9.03991]
[1779172232208,32.68,76983.29,227.4,0.13606,0.00016,9.06371]
[1779172232210,32.68,76983.29,227.4,0.13606,0.00016,9.06371]
[1779172237657,32.67,76981.95,227.4,0.13581,0.00016,9.05207]
[1779172239542,32.67,76981.95,227.4,0.13581,0.00016,9.05207]
[1779172239543,32.67,76981.95,227.4,0.13581,0.00016,9.05207]
[1779172239670,32.67,76983.45,227.4,0.13605,0.00016,9.06303]
[1779172240186,32.67,76983.45,227.4,0.13605,0.00016,9.06303]
[1779172240226,32.67,76983.45,227.4,0.13605,0.00016,9.06303]
[1779172240251,32.67,76983.45,227.4,0.13605,0.00016,9.06303]
[1779172240260,32.67,76983.45,227.4,0.13605,0.00016,9.06303]
[1779172240297,32.67,76983.45,227.4,0.13605,0.00016,9.06303]
[1779172240340,32.67,76985.06,227.4,0.1363,0.00016,9.07481]
[1779172240636,32.67,76985.06,227.4,0.1363,0.00016,9.07481]
[1779172241493,32.67,76999.63,227.4,0.13866,0.00016,9.1836]
[1779172243012,32.67,77001.89,227.4,0.13903,0.00016,9.20037]
[1779172243293,32.67,77001.89,227.4,0.13903,0.00016,9.20037]
[1779172244364,32.67,76999.45,227.4,0.13863,0.00016,9.18201]
[1779172244401,32.67,76999.45,227.4,0.13863,0.00016,9.18201]
[1779172244686,32.67,76999.28,227.4,0.1386,0.00016,9.18064]
[1779172245259,32.67,76999.28,227.4,0.1386,0.00016,9.18064]
[1779172248524,32.67,77002.09,227.4,0.13905,0.00016,9.20133]
[1779172248694,32.67,77002.77,227.4,0.13916,0.00016,9.2063]
[1779172250873,32.67,77003.37,227.4,0.13925,0.00016,9.21057]
[1779172251243,32.67,77003.37,227.4,0.13925,0.00016,9.21057]
[1779172251245,32.67,77003.37,227.4,0.13925,0.00016,9.21057]
[1779172251756,32.67,76992.78,227.4,0.13753,0.00016,9.13126]
[1779172257312,32.67,76992.23,227.4,0.13744,0.00016,9.12714]
[1779172258702,32.67,76991.99,227.4,0.1374,0.00016,9.12536]
[1779172259046,32.67,76991.99,227.4,0.1374,0.00016,9.12536]
[1779172259145,32.67,76986.29,227.4,0.13648,0.00016,9.08283]
[1779172260151,32.67,76986.29,227.4,0.13648,0.00016,9.08283]
[1779172260191,32.67,76986.29,227.4,0.13648,0.00016,9.08283]
[1779172260277,32.67,76986.29,227.4,0.13648,0.00016,9.08283]
[1779172260279,32.67,76986.29,227.4,0.13648,0.00016,9.08283]
[1779172260496,32.67,76986.29,227.4,0.13648,0.00016,9.08283]
[1779172260570,32.67,76985.73,227.4,0.13638,0.00016,9.07844]
[1779172261400,32.67,76993.36,227.4,0.13761,0.00016,9.13517]
[1779172262259,32.67,76993.36,227.4,0.13761,0.00016,9.13517]
[1779172262264,32.67,76993.36,227.4,0.13761,0.00016,9.13517]
[1779172262826,32.67,76997.01,227.4,0.1382,0.00016,9.16242]
[1779172263328,32.67,76997.01,227.4,0.1382,0.00016,9.16242]
[1779172264820,32.67,76989.76,227.4,0.13703,0.00016,9.10824]
[1779172264823,32.67,76989.76,227.4,0.13703,0.00016,9.10824]
[1779172264853,32.67,76989.76,227.4,0.13703,0.00016,9.10824]
[1779172265159,32.67,76989.76,227.4,0.13703,0.00016,9.10824]
[1779172267298,32.67,76995.07,227.4,0.13789,0.00016,9.14791]
[1779172267940,32.67,76993.12,227.4,0.13757,0.00016,9.13332]
[1779172268557,32.67,76993.12,227.4,0.13757,0.00016,9.13332]
[1779172269854,32.67,76999.39,227.4,0.13859,0.00016,9.18011]
[1779172272225,32.67,77004.57,227.4,0.13943,0.00016,9.21869]
[1779172274283,32.66,77003.4,227.4,0.13923,0.00016,9.20971]
[1779172276973,32.66,77005.1,227.4,0.13951,0.00016,9.22211]
[1779172278285,32.66,77007.89,227.4,0.13996,0.00016,9.24287]
[1779172278978,32.66,77007.52,227.4,0.1399,0.00016,9.23996]
[1779172279634,32.66,77007.52,227.4,0.1399,0.00016,9.23996]
[1779172280037,32.66,77004.72,227.4,0.13943,0.00016,9.21888]
[1779172280176,32.66,77004.72,227.4,0.13943,0.00016,9.21888]
[1779172280247,32.66,77004.72,227.4,0.13943,0.00016,9.21888]
[1779172280626,32.66,77004.72,227.4,0.13943,0.00016,9.21888]
[1779172280959,32.66,77001.44,227.4,0.13889,0.00016,9.19418]
[1779172282344,32.66,77001.44,227.4,0.13889,0.00016,9.19418]
[1779172282346,32.66,77001.44,227.4,0.13889,0.00016,9.19418]
[1779172285023,32.66,77001.97,227.4,0.13896,0.00016,9.19713]
[1779172286570,32.66,77001.81,227.4,0.13893,0.00016,9.1956]
[1779172286620,32.66,77001.81,227.4,0.13893,0.00016,9.1956]
[1779172286629,32.66,77001.81,227.4,0.13893,0.00016,9.1956]
[1779172287002,32.66,76989.49,227.4,0.13691,0.00016,9.10295]
[1779172288662,32.66,76989.49,227.4,0.13691,0.00016,9.10295]
[1779172294295,32.65,76987.74,227.4,0.13652,0.00016,9.0821]
[1779172294372,32.65,76987.74,227.4,0.13652,0.00016,9.0821]
[1779172294569,32.65,76987.74,227.4,0.13652,0.00016,9.0821]
[1779172294630,32.65,76988.27,227.4,0.1366,0.00016,9.08587]
[1779172297572,32.65,76988.42,227.4,0.13663,0.00016,9.08717]
[1779172303113,32.65,76993.58,227.4,0.13748,0.00016,9.12612]
[1779172308148,32.65,76994.16,227.4,0.13757,0.00016,9.13066]
[1779172313183,32.66,76994.86,227.4,0.13769,0.00016,9.13605]
[1779172318218,32.66,76999.94,227.4,0.13852,0.00016,9.17398]
[1779172323086,32.66,77000.52,227.4,0.13861,0.00016,9.17823]
[1779172328288,32.65,76995.43,227.4,0.13778,0.00016,9.14007]
[1779172331480,32.65,76993.07,227.4,0.1374,0.00016,9.12253]
[1779172333323,32.66,76984.01,227.4,0.13594,0.00016,9.05517]
[1779172338129,32.66,76984.59,227.4,0.13605,0.00016,9.06008]
[1779172341309,32.66,76992.51,227.4,0.13733,0.00016,9.11948]
[1779172344125,32.66,76989.52,227.4,0.13685,0.00016,9.09734]
[1779172344852,32.66,76987.43,227.4,0.13652,0.00016,9.08183]
[1779172350442,32.66,76986.02,227.4,0.13631,0.00016,9.07207]
[1779172351583,32.66,76986.02,227.4,0.13631,0.00016,9.07207]
[1779172357491,32.66,76985.39,227.4,0.13614,0.00016,9.06155]
[1779172362526,32.67,76985.67,227.4,0.1362,0.00016,9.06417]
[1779172363786,32.67,76985.43,227.4,0.13616,0.00016,9.06247]
[1779172369312,32.67,76976.88,227.4,0.1348,0.00016,8.99949]
[1779172372444,32.67,76977.41,227.4,0.1349,0.00016,9.00395]
[1779172372462,32.67,76977.41,227.4,0.1349,0.00016,9.00395]
[1779172372480,32.67,76977.41,227.4,0.1349,0.00016,9.00395]
[1779172372484,32.67,76977.41,227.4,0.1349,0.00016,9.00395]
[1779172372558,32.67,76977.41,227.4,0.1349,0.00016,9.00395]
[1779172372606,32.67,76977.41,227.4,0.1349,0.00016,9.00395]
[1779172372738,32.67,76977.41,227.4,0.1349,0.00016,9.00395]
[1779172372614,32.67,76974.33,227.4,0.13441,0.00016,8.98118]
[1779172372780,32.67,76974.33,227.4,0.13441,0.00016,8.98118]
[1779172372788,32.67,76974.33,227.4,0.13441,0.00016,8.98118]
[1779172373603,32.67,76965.94,227.4,0.13307,0.00016,8.91865]
[1779172374652,32.67,76965.94,227.4,0.13307,0.00016,8.91865]
[1779172374977,32.67,76964.98,227.4,0.13292,0.00016,8.91142]
[1779172375657,32.67,76964.98,227.4,0.13292,0.00016,8.91142]
[1779172375665,32.67,76963.78,227.4,0.13273,0.00016,8.9025]
[1779172375818,32.67,76963.78,227.4,0.13273,0.00016,8.9025]
[1779172376624,32.67,76964.29,227.4,0.13281,0.00016,8.9063]
[1779172379670,32.67,76964.13,227.4,0.13279,0.00016,8.90514]
[1779172379675,32.67,76964.13,227.4,0.13279,0.00016,8.90514]
[1779172380642,32.67,76964.13,227.4,0.13279,0.00016,8.90515]
[1779172383185,32.67,76963.76,227.4,0.13273,0.00016,8.90243]
[1779172384147,32.67,76964.98,227.4,0.13292,0.00016,8.91153]
[1779172384812,32.67,76970.19,227.4,0.13375,0.00016,8.95029]
[1779172385326,32.67,76970.19,227.4,0.13375,0.00016,8.95029]
[1779172386521,32.67,76975.6,227.4,0.13461,0.00016,8.99055]
[1779172391729,32.67,76979.53,227.4,0.13523,0.00016,9.01909]
[1779172395757,32.67,76987.44,227.4,0.13649,0.00016,9.07744]
[1779172396365,32.67,76987.44,227.4,0.13649,0.00016,9.07744]
[1779172396764,32.66,76998.09,227.4,0.13821,0.00016,9.15676]
[1779172398267,32.66,76999.4,227.4,0.13841,0.00016,9.16599]
[1779172398301,32.66,76999.4,227.4,0.13841,0.00016,9.16599]
[1779172399219,32.66,76999.4,227.4,0.13841,0.00016,9.16599]
[1779172399289,32.66,76999.95,227.4,0.13849,0.00016,9.16976]
[1779172400303,32.66,76999.95,227.4,0.13849,0.00016,9.16976]
[1779172401116,32.66,77001.56,227.4,0.13875,0.00016,9.18172]
[1779172401142,32.66,77001.56,227.4,0.13875,0.00016,9.18172]
[1779172401151,32.66,77001.56,227.4,0.13875,0.00016,9.18172]
[1779172401158,32.66,77003.98,227.4,0.13914,0.00016,9.19973]
[1779172402066,32.66,77003.98,227.4,0.13914,0.00016,9.19973]
[1779172403363,32.66,77007.29,227.4,0.13969,0.00016,9.22468]
[1779172405566,32.66,77004.76,227.4,0.13928,0.00016,9.20606]
[1779172405673,32.66,77004.76,227.4,0.13928,0.00016,9.20606]
[1779172405760,32.66,77005.73,227.4,0.13945,0.00016,9.2135]
[1779172410602,32.66,77006.24,227.4,0.13952,0.00016,9.21685]
[1779172410605,32.66,77006.24,227.4,0.13952,0.00016,9.21685]
[1779172414240,32.66,77006.47,227.4,0.13947,0.00016,9.2115]
[1779172414553,32.66,77006.47,227.4,0.13947,0.00016,9.2115]
[1779172415680,32.66,77006.92,227.4,0.13954,0.00016,9.21475]
[1779172416268,32.66,77002.41,227.4,0.1388,0.00016,9.18092]
[1779172416269,32.66,77002.41,227.4,0.1388,0.00016,9.18092]
[1779172421403,32.66,76998.02,227.4,0.13808,0.00016,9.14798]
[1779172424527,32.66,76993.14,227.4,0.13729,0.00016,9.11154]
[1779172428723,32.66,76992.59,227.4,0.1372,0.00016,9.10764]
[1779172428732,32.66,76992.59,227.4,0.1372,0.00016,9.10764]
[1779172430729,32.66,76996.42,227.4,0.13783,0.00016,9.13634]
[1779172435030,32.66,77003.16,227.4,0.13892,0.00016,9.18658]
[1779172440282,32.66,77003.5,227.4,0.13897,0.00016,9.18896]
[1779172440299,32.66,77003.5,227.4,0.13897,0.00016,9.18896]
[1779172440539,32.66,77003.5,227.4,0.13897,0.00016,9.18896]
[1779172444094,32.66,77013.17,227.4,0.14055,0.00016,9.26103]
[1779172446334,32.66,77013.09,227.4,0.14054,0.00016,9.26031]
[1779172446425,32.66,77013.09,227.4,0.14054,0.00016,9.26031]
[1779172448787,32.66,77004.85,227.4,0.13918,0.00016,9.19845]
[1779172448789,32.66,77004.85,227.4,0.13918,0.00016,9.19845]
[1779172448980,32.66,77001.63,227.4,0.13865,0.00016,9.17435]
[1779172449159,32.66,77001.63,227.4,0.13865,0.00016,9.17435]
[1779172450007,32.66,77000.82,227.4,0.13852,0.00016,9.1683]
[1779172450023,32.66,77000.82,227.4,0.13852,0.00016,9.1683]
[1779172450032,32.66,77000.82,227.4,0.13852,0.00016,9.1683]
[1779172450154,32.66,77000.82,227.4,0.13852,0.00016,9.1683]
[1779172450819,32.66,76994.52,227.4,0.13749,0.00016,9.12105]
[1779172451209,32.66,76984.2,227.4,0.13583,0.00016,9.04405]
[1779172452191,32.66,76984.2,227.4,0.13583,0.00016,9.04405]
[1779172455385,32.66,76984.7,227.4,0.1359,0.00016,9.04748]
[1779172455519,32.66,76984.7,227.4,0.1359,0.00016,9.04748]
[1779172455605,32.66,76984.7,227.4,0.1359,0.00016,9.04748]
[1779172455608,32.66,76984.7,227.4,0.1359,0.00016,9.04748]
[1779172455622,32.66,76984.7,227.4,0.1359,0.00016,9.04748]
[1779172455850,32.66,76984.74,227.4,0.1359,0.00016,9.04766]
[1779172456291,32.66,76968.16,227.4,0.13325,0.00016,8.92406]
[1779172457073,32.66,76968.16,227.4,0.13325,0.00016,8.92406]
[1779172457126,32.66,76968.16,227.4,0.13325,0.00016,8.92406]
[1779172457185,32.66,76961.91,227.4,0.13226,0.00016,8.87764]
[1779172457898,32.66,76961.91,227.4,0.13226,0.00016,8.87764]
[1779172457901,32.66,76961.91,227.4,0.13226,0.00016,8.87764]
[1779172463229,32.66,76965.99,227.4,0.13295,0.00016,8.91008]
[1779172468264,32.67,76965.58,227.4,0.13292,0.00016,8.90853]
[1779172475187,32.67,76965.1,227.4,0.13279,0.00016,8.89985]
[1779172480812,32.68,76965.54,227.4,0.1329,0.00016,8.90454]
[1779172486392,32.68,76964.95,227.4,0.13285,0.00016,8.90226]
[1779172487021,32.68,76964.95,227.4,0.13285,0.00016,8.90226]
[1779172487068,32.68,76964.95,227.4,0.13285,0.00016,8.90226]
[1779172488120,32.68,76963.85,227.4,0.13268,0.00016,8.89434]
[1779172488217,32.68,76963.85,227.4,0.13268,0.00016,8.89461]
[1779172491535,32.68,76965.26,227.4,0.13291,0.00016,8.90502]
[1779172491724,32.68,76965.26,227.4,0.13291,0.00016,8.90502]
[1779172491825,32.68,76965.21,227.4,0.1329,0.00016,8.90461]
[1779172497469,32.69,76964.15,227.4,0.13276,0.00016,8.89821]
[1779172499261,32.69,76964.37,227.4,0.1328,0.00016,8.90008]
[1779172499587,32.69,76964.37,227.4,0.1328,0.00016,8.90008]
[1779172504257,32.69,76965.48,227.4,0.133,0.00016,8.90949]
[1779172505320,32.69,76963.12,227.4,0.13263,0.00016,8.89218]
[1779172505369,32.69,76963.12,227.4,0.13263,0.00016,8.89218]
[1779172505527,32.69,76960.26,227.4,0.13219,0.00016,8.87119]
[1779172510562,32.69,76962.89,227.4,0.1326,0.00016,8.89062]
[1779172515597,32.69,76964.87,227.4,0.13291,0.00016,8.90508]
[1779172517259,32.69,76964.66,227.4,0.13287,0.00016,8.90345]
[1779172517440,32.69,76964.66,227.4,0.13287,0.00016,8.90345]
[1779172518119,32.69,76964.16,227.4,0.13279,0.00016,8.89967]
[1779172521533,32.69,76964.11,227.4,0.13278,0.00016,8.89911]
[1779172522111,32.69,76964.53,227.4,0.13285,0.00016,8.90217]
[1779172526912,32.69,76964.6,227.4,0.13285,0.00016,8.90233]
[1779172530133,32.69,76962.57,227.4,0.13252,0.00016,8.88704]
[1779172530142,32.69,76962.57,227.4,0.13252,0.00016,8.88704]
[1779172531055,32.69,76962.53,227.4,0.13252,0.00016,8.88669]
[1779172532901,32.69,76962.64,227.4,0.13245,0.00016,8.88086]
[1779172535915,32.69,76963.15,227.4,0.13253,0.00016,8.88443]
[1779172541779,32.69,76962.69,227.4,0.13245,0.00016,8.88068]
[1779172542154,32.69,76962.69,227.4,0.13245,0.00016,8.88068]
[1779172543471,32.69,76961.9,227.4,0.13232,0.00016,8.87476]
[1779172544141,32.69,76955.98,227.4,0.13139,0.00016,8.83078]
[1779172544176,32.69,76955.98,227.4,0.13139,0.00016,8.83078]
[1779172544679,32.69,76955.98,227.4,0.13139,0.00016,8.83078]
[1779172545195,32.69,76951.32,227.4,0.13066,0.00016,8.79619]
[1779172545606,32.69,76951.32,227.4,0.13066,0.00016,8.79619]
[1779172545805,32.69,76951.32,227.4,0.13066,0.00016,8.79619]
[1779172549157,32.69,76947.98,227.4,0.13014,0.00016,8.77176]
[1779172550273,32.69,76947.77,227.4,0.13011,0.00016,8.77031]
[1779172551132,32.69,76947.63,227.4,0.13009,0.00016,8.76938]
[1779172553241,32.69,76948.07,227.4,0.13016,0.00016,8.77285]
[1779172558898,32.69,76944.32,227.4,0.12959,0.00016,8.74579]
[1779172559427,32.69,76944.32,227.4,0.12959,0.00016,8.74579]
[1779172559997,32.69,76943.9,227.4,0.12953,0.00016,8.74281]
[1779172560585,32.69,76943.9,227.4,0.12953,0.00016,8.74281]
[1779172560674,32.69,76943.9,227.4,0.12953,0.00016,8.74281]
[1779172561046,32.69,76942.13,227.4,0.12926,0.00016,8.72988]
[1779172561059,32.69,76942.13,227.4,0.12926,0.00016,8.72988]
[1779172561713,32.69,76942.13,227.4,0.12926,0.00016,8.72988]
[1779172563102,32.69,76936.39,227.4,0.12837,0.00015,8.68782]
[1779172563184,32.69,76936.39,227.4,0.12837,0.00015,8.68782]
[1779172566168,32.69,76935.4,227.4,0.12824,0.00015,8.68131]
[1779172566434,32.69,76935.4,227.4,0.12824,0.00015,8.68131]
[1779172568200,32.7,76934.89,227.4,0.12817,0.00015,8.67811]
[1779172574057,32.7,76932.77,227.4,0.12788,0.00015,8.6643]
[1779172574337,32.7,76932.77,227.4,0.12788,0.00015,8.6643]
[1779172574357,32.7,76932.77,227.4,0.12788,0.00015,8.6643]
[1779172578590,32.7,76936.27,227.4,0.12845,0.00015,8.69135]
[1779172584434,32.71,76937.87,227.4,0.12873,0.00016,8.70468]
[1779172588686,32.71,76937.52,227.4,0.12871,0.00016,8.70365]
[1779172589177,32.71,76937.52,227.4,0.12872,0.00016,8.70397]
[1779172595150,32.72,76934.35,227.4,0.1282,0.00015,8.67647]
[1779172598402,32.72,76933.62,227.4,0.1281,0.00015,8.67184]
[1779172599271,32.73,76931.25,227.4,0.12774,0.00015,8.65474]
[1779172602862,32.73,76926.41,227.4,0.12703,0.00015,8.62035]
[1779172608244,32.74,76927.55,227.4,0.12727,0.00015,8.63192]
[1779172610292,32.74,76927.43,227.4,0.12726,0.00015,8.63148]
[1779172611947,32.74,76926.83,227.4,0.12718,0.00015,8.6275]
[1779172612353,32.74,76926.83,227.4,0.12718,0.00015,8.6275]
[1779172613004,32.74,76926.83,227.4,0.1272,0.00015,8.6284]
[1779172614544,32.74,76926.85,227.4,0.12721,0.00015,8.62899]
[1779172615367,32.75,76926.79,227.4,0.12721,0.00015,8.62899]
[1779172618216,32.75,76926.49,227.4,0.12719,0.00015,8.62811]
[1779172623350,32.76,76932.91,227.4,0.12823,0.00015,8.67779]
[1779172628385,32.76,76934.12,227.4,0.12846,0.00015,8.68863]
[1779172629389,32.76,76934.12,227.4,0.12846,0.00015,8.68863]
[1779172629452,32.76,76934.12,227.4,0.12846,0.00015,8.68863]
[1779172629523,32.76,76934.12,227.4,0.12846,0.00015,8.68863]
[1779172629584,32.76,76934.12,227.4,0.12846,0.00015,8.68863]
[1779172629753,32.76,76934.12,227.4,0.12846,0.00015,8.68863]
[1779172629896,32.76,76934.12,227.4,0.12846,0.00015,8.68863]
[1779172629941,32.76,76934.12,227.4,0.12846,0.00015,8.68863]
[1779172630050,32.76,76934.25,227.4,0.12849,0.00015,8.68996]
[1779172630063,32.76,76934.25,227.4,0.12849,0.00015,8.68996]
[1779172630212,32.76,76934.25,227.4,0.12849,0.00015,8.68996]
[1779172630219,32.76,76934.25,227.4,0.12849,0.00015,8.68996]
[1779172630299,32.76,76934.25,227.4,0.12849,0.00015,8.68996]
[1779172630380,32.76,76934.25,227.4,0.12849,0.00015,8.68996]
[1779172630768,32.76,76934.25,227.4,0.12849,0.00015,8.68996]
[1779172630849,32.76,76934.25,227.4,0.12849,0.00015,8.68996]
[1779172630872,32.76,76934.25,227.4,0.12849,0.00015,8.68996]
[1779172630904,32.76,76902.5,227.4,0.12365,0.00015,8.457]
[1779172631286,32.76,76902.5,227.4,0.12365,0.00015,8.457]
[1779172631356,32.76,76902.5,227.4,0.12365,0.00015,8.457]
[1779172631885,32.76,76902.5,227.4,0.12365,0.00015,8.457]
[1779172631887,32.76,76902.5,227.4,0.12365,0.00015,8.457]
[1779172631889,32.76,76902.5,227.4,0.12365,0.00015,8.457]
[1779172631898,32.76,76890.13,227.4,0.1218,0.00015,8.36691]
[1779172632361,32.76,76890.13,227.4,0.1218,0.00015,8.36691]
[1779172634316,32.77,76892.02,227.4,0.1221,0.00015,8.3817]
[1779172634511,32.77,76892.02,227.4,0.1221,0.00015,8.3817]
[1779172634764,32.77,76892.02,227.4,0.1221,0.00015,8.3817]
[1779172639161,32.77,76897.62,227.4,0.12299,0.00015,8.42478]
[1779172639874,32.77,76897.62,227.4,0.12299,0.00015,8.42478]
[1779172639954,32.78,76897.82,227.4,0.12303,0.00015,8.42665]
[1779172640399,32.78,76897.82,227.4,0.12303,0.00015,8.42665]
[1779172641336,32.78,76901.5,227.4,0.12359,0.00015,8.45399]
[1779172645254,32.78,76905.1,227.4,0.12419,0.00015,8.48305]
[1779172645864,32.78,76905.1,227.4,0.12419,0.00015,8.48305]
[1779172651548,32.8,76897.05,227.4,0.123,0.00015,8.4226]
[1779172656583,32.81,76894.87,227.4,0.12275,0.00015,8.41042]
[1779172661618,32.82,76893.82,227.4,0.12267,0.00015,8.40648]
[1779172666653,32.83,76891.74,227.4,0.12244,0.00015,8.39508]
[1779172671690,32.84,76891.28,227.4,0.12245,0.00015,8.39545]
[1779172675413,32.9,76891.83,227.4,0.12298,0.00015,8.42093]
[1779172676160,32.92,76893.12,227.4,0.12331,0.00015,8.43714]
[1779172676284,32.92,76893.12,227.4,0.12331,0.00015,8.43714]
[1779172676522,32.92,76893.12,227.4,0.12331,0.00015,8.43714]
[1779172678740,32.94,76905.97,227.4,0.12541,0.00015,8.53848]
[1779172679196,32.94,76905.97,227.4,0.12541,0.00015,8.53848]
[1779172680849,32.94,76906.22,227.4,0.12545,0.00015,8.54082]
[1779172683492,32.95,76906.25,227.4,0.12549,0.00015,8.54258]
[1779172685053,32.95,76909.62,227.4,0.12601,0.00015,8.56771]
[1779172689214,32.96,76908.51,227.4,0.12589,0.00015,8.56199]
[1779172693307,32.96,76909.13,227.4,0.12603,0.00015,8.56846]
[1779172694230,32.96,76909.59,227.4,0.12611,0.00015,8.57231]
[1779172695734,32.97,76910.26,227.4,0.12622,0.00015,8.57768]
[1779172697872,32.97,76918.83,227.4,0.12756,0.00015,8.64169]
[1779172702909,32.98,76921.04,227.4,0.12793,0.00015,8.65972]
[1779172703896,32.98,76921.04,227.4,0.12793,0.00015,8.65972]
[1779172703898,32.98,76921.04,227.4,0.12793,0.00015,8.65972]
[1779172704698,32.98,76921.86,227.4,0.12807,0.00015,8.66607]
[1779172709958,32.98,76924.22,227.4,0.12847,0.00015,8.68529]
[1779172711253,32.98,76924.21,227.4,0.12848,0.00015,8.68552]
[1779172713214,32.98,76923.8,227.4,0.12835,0.00015,8.67656]
[1779172714152,32.99,76923.48,227.4,0.1283,0.00015,8.67453]
[1779172714196,32.99,76923.48,227.4,0.1283,0.00015,8.67453]
[1779172714308,32.99,76923.48,227.4,0.1283,0.00015,8.67453]
[1779172714993,32.99,76932.07,227.4,0.12964,0.00015,8.7378]
[1779172715604,32.99,76932.07,227.4,0.12964,0.00015,8.7378]
[1779172718968,32.99,76941.6,227.4,0.13113,0.00016,8.8085]
[1779172719184,32.99,76941.41,227.4,0.1311,0.00016,8.80723]
[1779172719904,32.99,76941.41,227.4,0.1311,0.00016,8.80723]
[1779172720032,32.99,76953.04,227.4,0.13293,0.00016,8.89289]
[1779172721183,32.99,76958.76,227.4,0.13383,0.00016,8.93514]
[1779172722462,32.99,76959.0,227.4,0.13387,0.00016,8.93693]
[1779172724263,32.99,76965.9,227.4,0.13496,0.00016,8.98771]
[1779172725067,32.99,76974.55,227.4,0.13634,0.00016,9.0515]
[1779172725202,32.99,76974.55,227.4,0.13634,0.00016,9.0515]
[1779172728534,32.99,76973.66,227.4,0.13619,0.00016,9.04441]
[1779172728537,32.99,76973.66,227.4,0.13619,0.00016,9.04441]
[1779172728968,32.99,76973.66,227.4,0.13619,0.00016,9.04441]
[1779172728971,32.99,76973.66,227.4,0.13619,0.00016,9.04441]
[1779172729608,32.99,76968.19,227.4,0.13531,0.00016,9.00382]
[1779172729653,32.99,76968.19,227.4,0.13531,0.00016,9.00382]
[1779172730102,32.99,76968.31,227.4,0.13533,0.00016,9.0048]
[1779172731534,32.99,76968.31,227.4,0.13533,0.00016,9.0048]
[1779172731635,32.99,76976.59,227.4,0.13666,0.00016,9.06624]
[1779172735147,32.99,76983.04,227.4,0.1377,0.00016,9.11401]
[1779172735218,32.99,76983.33,227.4,0.13775,0.00016,9.11615]
[1779172741179,32.98,76983.87,227.4,0.13779,0.00016,9.11826]
[1779172745122,32.98,76985.42,227.4,0.13803,0.00016,9.1291]
[1779172745938,32.98,76986.69,227.4,0.13822,0.00016,9.13816]
[1779172747221,32.98,76975.82,227.4,0.13645,0.00016,9.05684]
[1779172751722,32.98,76976.32,227.4,0.13652,0.00016,9.05979]
[1779172751725,32.98,76976.32,227.4,0.13652,0.00016,9.05979]
[1779172751790,32.98,76976.32,227.4,0.13652,0.00016,9.05979]
[1779172751821,32.97,76977.52,227.4,0.13671,0.00016,9.06841]
[1779172754270,32.97,76984.18,227.4,0.13777,0.00016,9.11758]
[1779172755708,32.97,76984.18,227.4,0.13777,0.00016,9.11758]
[1779172759739,32.97,76985.85,227.4,0.13804,0.00016,9.12967]
[1779172759797,32.97,76985.85,227.4,0.13804,0.00016,9.12967]
[1779172759879,32.97,76987.85,227.4,0.13836,0.00016,9.14439]
[1779172761317,32.97,76989.58,227.4,0.13864,0.00016,9.1574]
[1779172765915,32.98,76993.42,227.4,0.13928,0.00016,9.18644]
[1779172765919,32.98,76993.42,227.4,0.13928,0.00016,9.18644]
[1779172771389,32.98,76997.21,227.4,0.13984,0.00016,9.20885]
[1779172776424,32.98,76998.25,227.4,0.14002,0.00016,9.21721]
[1779172779640,32.98,76998.58,227.4,0.14008,0.00016,9.21991]
[1779172780451,32.98,76998.84,227.4,0.14013,0.00016,9.22197]
[1779172785487,32.98,77000.33,227.4,0.14039,0.00016,9.23373]
[1779172786928,32.98,77000.33,227.4,0.14039,0.00016,9.23373]
[1779172786987,32.98,77000.33,227.4,0.14039,0.00016,9.23373]
[1779172792684,32.99,77006.85,227.4,0.14147,0.00016,9.28267]
[1779172796080,32.99,77001.96,227.4,0.14067,0.00016,9.24668]
[1779172796931,32.99,77002.75,227.4,0.14081,0.00016,9.25278]
[1779172796984,32.99,77003.01,227.4,0.14085,0.00016,9.25471]
[1779172802606,32.98,77003.73,227.4,0.14094,0.00016,9.25898]
[1779172806942,32.98,77002.33,227.4,0.1407,0.00016,9.24808]
[1779172808977,32.98,77003.99,227.4,0.14097,0.00016,9.26007]
[1779172810957,32.98,77005.41,227.4,0.14119,0.00016,9.27023]
[1779172811343,32.98,77005.15,227.4,0.14114,0.00016,9.26812]
[1779172812675,32.98,77003.93,227.4,0.14094,0.00016,9.25889]
[1779172812688,32.98,77003.93,227.4,0.14094,0.00016,9.25889]
[1779172813017,32.98,77003.93,227.4,0.14094,0.00016,9.25889]
[1779172813091,32.98,77003.93,227.4,0.14094,0.00016,9.25889]
[1779172813521,32.98,77001.98,227.4,0.14062,0.00016,9.24426]
[1779172813683,32.98,76992.62,227.4,0.13909,0.00016,9.17475]
[1779172814303,32.98,76992.62,227.4,0.13909,0.00016,9.17475]
[1779172814481,32.98,76992.62,227.4,0.13909,0.00016,9.17475]
[1779172819725,32.98,76991.38,227.4,0.13888,0.00016,9.1653]
[1779172824760,32.98,76990.36,227.4,0.13871,0.00016,9.15745]
[1779172825761,32.98,76990.36,227.4,0.13871,0.00016,9.15745]
[1779172825768,32.98,76990.36,227.4,0.13871,0.00016,9.15745]
[1779172831809,32.98,76991.41,227.4,0.13879,0.00016,9.1581]
[1779172837851,32.97,76991.84,227.4,0.13885,0.00016,9.16075]
[1779172842886,32.97,76991.77,227.4,0.13882,0.00016,9.15976]
[1779172847921,32.97,76991.77,227.4,0.13881,0.00016,9.15925]
[1779172849512,32.97,76991.59,227.4,0.13878,0.00016,9.15782]
[1779172855978,32.97,76988.28,227.4,0.13823,0.00016,9.13277]
[1779172860777,32.97,76987.8,227.4,0.13815,0.00016,9.129]
[1779172866050,32.97,76987.52,227.4,0.1381,0.00016,9.12659]
[1779172871085,32.97,76987.79,227.4,0.13814,0.00016,9.12832]
[1779172877127,32.96,76989.44,227.4,0.13839,0.00016,9.14017]
[1779172882163,32.96,76988.77,227.4,0.13828,0.00016,9.13487]
[1779172887199,32.96,76989.57,227.4,0.1384,0.00016,9.14051]
[1779172892234,32.96,76990.94,227.4,0.13854,0.00016,9.14374]
[1779172897269,32.96,76991.36,227.4,0.1386,0.00016,9.1465]
[1779172902307,32.96,76990.09,227.4,0.13838,0.00016,9.13664]
[1779172907342,32.96,76990.29,227.4,0.13841,0.00016,9.13773]
[1779172912377,32.96,76989.32,227.4,0.13824,0.00016,9.13018]
[1779172918419,32.96,76989.59,227.4,0.13827,0.00016,9.13175]
[1779172923454,32.96,76990.07,227.4,0.13834,0.00016,9.13495]
[1779172926753,32.95,76991.12,227.4,0.13851,0.00016,9.14257]
[1779172926847,32.95,76991.2,227.4,0.13852,0.00016,9.14308]
[1779172928405,32.96,76992.34,227.4,0.13871,0.00016,9.15174]
[1779172933257,32.96,76995.57,227.4,0.13925,0.00016,9.17641]
[1779172936463,32.96,76995.61,227.4,0.13927,0.00016,9.17736]
[1779172937114,32.96,76995.61,227.4,0.13927,0.00016,9.17736]
[1779172937125,32.96,76995.61,227.4,0.13927,0.00016,9.17736]
[1779172937302,32.96,76995.61,227.4,0.13927,0.00016,9.17736]
[1779172942588,32.96,76991.83,227.4,0.13869,0.00016,9.15074]
[1779172944333,32.96,76992.44,227.4,0.13879,0.00016,9.15545]
[1779172947315,32.97,76992.71,227.4,0.13885,0.00016,9.15783]
[1779172955680,32.97,76992.53,227.4,0.13878,0.00016,9.15176]
[1779172956686,32.97,76992.53,227.4,0.13878,0.00016,9.15176]
[1779172962811,32.97,76992.09,227.4,0.13873,0.00016,9.14967]
[1779172963502,32.97,76991.77,227.4,0.13869,0.00016,9.14749]
[1779172967071,32.98,76996.88,227.4,0.13953,0.00016,9.18588]
[1779172972799,32.98,77001.5,227.4,0.1403,0.00016,9.2209]
[1779172977988,32.98,77001.6,227.4,0.14033,0.00016,9.22209]
[1779172984883,32.98,77002.98,227.4,0.14057,0.00016,9.23322]
[1779172986410,32.98,77000.79,227.4,0.14022,0.00016,9.2171]
[1779172986897,32.98,77000.77,227.4,0.14022,0.00016,9.2171]
[1779172990521,32.98,76999.33,227.4,0.13997,0.00016,9.20612]
[1779172995960,32.98,77000.28,227.4,0.14011,0.00016,9.21216]
[1779173000995,32.98,77000.71,227.4,0.14016,0.00016,9.21462]
[1779173007037,32.98,77001.09,227.4,0.1402,0.00016,9.21657]
[1779173013079,32.97,77000.86,227.4,0.14007,0.00016,9.20739]
[1779173018114,32.97,77001.53,227.4,0.14016,0.00016,9.2117]
[1779173023150,32.97,77001.5,227.4,0.14014,0.00016,9.21081]
[1779173028185,32.97,77000.03,227.4,0.13989,0.00016,9.1993]
[1779173028606,32.97,77000.03,227.4,0.13989,0.00016,9.1993]
[1779173036241,32.96,77001.85,227.4,0.14016,0.00016,9.21181]
[1779173039866,32.96,77001.75,227.4,0.14014,0.00016,9.21069]
[1779173039955,32.96,77001.75,227.4,0.14014,0.00016,9.21069]
[1779173041276,32.96,76990.52,227.4,0.13831,0.00016,9.12723]
[1779173046311,32.96,76984.97,227.4,0.13741,0.00016,9.08616]
[1779173051346,32.96,76985.1,227.4,0.13743,0.00016,9.08727]
[1779173054994,32.96,76987.4,227.4,0.1378,0.00016,9.10433]
[1779173055015,32.96,76987.4,227.4,0.1378,0.00016,9.10433]
[1779173055374,32.96,76990.88,227.4,0.13837,0.00016,9.13009]
[1779173057605,32.96,76992.84,227.4,0.1387,0.00016,9.14515]
[1779173057651,32.96,76992.84,227.4,0.1387,0.00016,9.14515]
[1779173058235,32.96,76992.84,227.4,0.1387,0.00016,9.14515]
[1779173058395,32.96,77004.24,227.4,0.14056,0.00016,9.22988]
[1779173059257,32.96,77004.24,227.4,0.14056,0.00016,9.22988]
[1779173061209,32.97,77007.74,227.4,0.14114,0.00016,9.25618]
[1779173064994,32.97,77008.41,227.4,0.14126,0.00016,9.2615]
[1779173068785,32.97,77008.99,227.4,0.14136,0.00016,9.26614]
[1779173071349,32.97,77009.46,227.4,0.14144,0.00016,9.26981]
[1779173072691,32.97,77014.01,227.4,0.14212,0.00016,9.29711]
[1779173075013,32.97,77018.67,227.4,0.14289,0.00017,9.3318]
[1779173076462,32.97,77024.3,227.4,0.14382,0.00017,9.37361]
[1779173076919,32.97,77024.3,227.4,0.14382,0.00017,9.37361]
[1779173078169,32.97,77026.73,227.4,0.14423,0.00017,9.39161]
[1779173078377,32.97,77035.38,227.4,0.14567,0.00017,9.45586]
[1779173078625,32.97,77035.38,227.4,0.14567,0.00017,9.45586]
[1779173078627,32.97,77035.38,227.4,0.14567,0.00017,9.45586]
[1779173081582,32.97,77040.37,227.4,0.14649,0.00017,9.49242]
[1779173081592,32.97,77040.37,227.4,0.14649,0.00017,9.49242]
[1779173081698,32.97,77040.37,227.4,0.14649,0.00017,9.49242]
[1779173082043,32.97,77045.52,227.4,0.14736,0.00017,9.53055]
[1779173083714,32.97,77050.27,227.4,0.14816,0.00017,9.56593]
[1779173084368,32.97,77051.87,227.4,0.14843,0.00017,9.5778]
[1779173084920,32.97,77051.87,227.4,0.14843,0.00017,9.5778]
[1779173085357,32.97,77044.19,227.4,0.14712,0.00017,9.52028]
[1779173088484,32.96,77038.85,227.4,0.14621,0.00017,9.47988]
[1779173088533,32.96,77038.85,227.4,0.14621,0.00017,9.47988]
[1779173089160,32.96,77038.85,227.4,0.14621,0.00017,9.47988]
[1779173089718,32.96,77035.36,227.4,0.14562,0.00017,9.45372]
[1779173091486,32.96,77030.7,227.4,0.14483,0.00017,9.41879]
[1779173097671,32.96,77028.65,227.4,0.14448,0.00017,9.40281]
[1779173103713,32.96,77030.22,227.4,0.14472,0.00017,9.41391]
[1779173104613,32.96,77030.22,227.4,0.14472,0.00017,9.41391]
[1779173104653,32.96,77030.22,227.4,0.14472,0.00017,9.41391]
[1779173104961,32.96,77030.22,227.4,0.14472,0.00017,9.41391]
[1779173105527,32.96,77024.73,227.4,0.14381,0.00017,9.37298]
[1779173105615,32.96,77024.73,227.4,0.14381,0.00017,9.37298]
[1779173105727,32.96,77017.35,227.4,0.14258,0.00017,9.31785]
[1779173111228,32.95,77016.94,227.4,0.14249,0.00017,9.31401]
[1779173116502,32.95,77017.84,227.4,0.14261,0.00017,9.31959]
[1779173116601,32.95,77017.84,227.4,0.14261,0.00017,9.31959]
[1779173117583,32.95,77022.88,227.4,0.14345,0.00017,9.35687]
[1779173118230,32.95,77022.88,227.4,0.14345,0.00017,9.35687]
[1779173122153,32.95,77027.98,227.4,0.14429,0.00017,9.39468]
[1779173125238,32.95,77027.74,227.4,0.14425,0.00017,9.39279]
[1779173126217,32.95,77029.19,227.4,0.14449,0.00017,9.40356]
[1779173128113,32.95,77030.61,227.4,0.14473,0.00017,9.41405]
[1779173128884,32.95,77032.31,227.4,0.14501,0.00017,9.42666]
[1779173129921,32.95,77033.58,227.4,0.14522,0.00017,9.43605]
[1779173132623,32.95,77033.78,227.4,0.14517,0.00017,9.43065]
[1779173134619,32.95,77033.81,227.4,0.14517,0.00017,9.43072]
[1779173138192,32.95,77033.59,227.4,0.14513,0.00017,9.42887]
[1779173144001,32.95,77033.26,227.4,0.14506,0.00017,9.4259]
[1779173147300,32.95,77032.45,227.4,0.14492,0.00017,9.41973]
[1779173148031,32.94,77026.64,227.4,0.14395,0.00017,9.37644]
[1779173148113,32.94,77026.64,227.4,0.14395,0.00017,9.37644]
[1779173154071,32.94,77027.15,227.4,0.14404,0.00017,9.38022]
[1779173159106,32.94,77027.32,227.4,0.14406,0.00017,9.38145]
[1779173164195,32.94,77027.69,227.4,0.14412,0.00017,9.38414]
[1779173164624,32.94,77026.75,227.4,0.14397,0.00017,9.37714]
[1779173170183,32.94,77027.77,227.4,0.14413,0.00017,9.38467]
[1779173175218,32.94,77027.55,227.4,0.1441,0.00017,9.38295]
[1779173180253,32.94,77028.9,227.4,0.14432,0.00017,9.3929]
[1779173185289,32.94,77028.57,227.4,0.14426,0.00017,9.39032]
[1779173188112,32.94,77028.46,227.4,0.14424,0.00017,9.38945]
[1779173193126,32.94,77028.99,227.4,0.14425,0.00017,9.38661]
[1779173193131,32.94,77028.99,227.4,0.14425,0.00017,9.38661]
[1779173193165,32.94,77028.99,227.4,0.14425,0.00017,9.38661]
[1779173193177,32.94,77028.99,227.4,0.14425,0.00017,9.38661]
[1779173193186,32.94,77028.99,227.4,0.14425,0.00017,9.38661]
[1779173193286,32.94,77028.99,227.4,0.14425,0.00017,9.38661]
[1779173193362,32.94,77028.99,227.4,0.14425,0.00017,9.38661]
[1779173193433,32.94,77028.99,227.4,0.14425,0.00017,9.38661]
[1779173193503,32.94,77020.33,227.4,0.14281,0.00017,9.32219]
[1779173194164,32.94,77020.33,227.4,0.14281,0.00017,9.32219]
[1779173194299,32.94,77020.33,227.4,0.14281,0.00017,9.32219]
[1779173194354,32.94,77010.24,227.4,0.14114,0.00016,9.247]
[1779173194639,32.94,77010.24,227.4,0.14114,0.00016,9.247]
[1779173194670,32.94,77010.24,227.4,0.14114,0.00016,9.247]
[1779173194710,32.94,77010.24,227.4,0.14114,0.00016,9.247]
[1779173194890,32.94,77010.24,227.4,0.14114,0.00016,9.247]
[1779173195314,32.94,77010.24,227.4,0.14114,0.00016,9.247]
[1779173195432,32.94,77010.24,227.4,0.14114,0.00016,9.247]
[1779173195533,32.94,76993.17,227.4,0.13834,0.00016,9.12026]
[1779173196154,32.94,76993.17,227.4,0.13834,0.00016,9.12026]
[1779173196370,32.94,76985.63,227.4,0.13712,0.00016,9.06419]
[1779173196669,32.94,76985.63,227.4,0.13712,0.00016,9.06419]
[1779173197870,32.94,76986.07,227.4,0.13719,0.00016,9.06729]
[1779173198287,32.94,76986.07,227.4,0.13719,0.00016,9.06729]
[1779173198820,32.94,76980.41,227.4,0.13627,0.00016,9.02525]
[1779173200142,32.94,76980.16,227.4,0.13623,0.00016,9.02329]
[1779173202443,32.94,76982.63,227.4,0.13662,0.00016,9.0413]
[1779173202573,32.94,76982.63,227.4,0.13662,0.00016,9.0413]
[1779173202480,32.94,76982.51,227.4,0.1366,0.00016,9.04027]
[1779173202964,32.94,76982.51,227.4,0.1366,0.00016,9.04027]
[1779173203419,32.94,76982.64,227.4,0.13662,0.00016,9.04109]
[1779173205486,32.94,76982.87,227.4,0.13665,0.00016,9.04264]
[1779173206772,32.94,76992.72,227.4,0.13823,0.00016,9.11519]
[1779173208238,32.94,76993.85,227.4,0.13841,0.00016,9.12334]
[1779173210841,32.93,76994.39,227.4,0.13848,0.00016,9.12654]
[1779173212482,32.93,77009.06,227.4,0.14086,0.00016,9.23482]
[1779173217517,32.93,77015.3,227.4,0.14185,0.00017,9.27913]
[1779173217605,32.93,77015.3,227.4,0.14185,0.00017,9.27913]
[1779173217860,32.93,77015.3,227.4,0.14185,0.00017,9.27913]
[1779173217861,32.93,77015.3,227.4,0.14185,0.00017,9.27913]
[1779173218473,32.93,77015.3,227.4,0.14185,0.00017,9.27913]
[1779173218524,32.92,77018.41,227.4,0.14235,0.00017,9.30193]
[1779173218695,32.92,77018.41,227.4,0.14235,0.00017,9.30193]
[1779173220132,32.92,77018.91,227.4,0.14243,0.00017,9.30529]
[1779173223706,32.92,77020.6,227.4,0.14269,0.00017,9.31697]
[1779173225281,32.92,77019.52,227.4,0.1425,0.00017,9.30871]
[1779173231305,32.92,77022.69,227.4,0.143,0.00017,9.33114]
[1779173236651,32.91,77024.14,227.4,0.1432,0.00017,9.33989]
[1779173241686,32.91,77024.6,227.4,0.14325,0.00017,9.34209]
[1779173242648,32.91,77024.6,227.4,0.14325,0.00017,9.34209]
[1779173243751,32.91,77024.3,227.4,0.14319,0.00017,9.33961]
[1779173249742,32.9,77025.66,227.4,0.14338,0.00017,9.34811]
[1779173255784,32.9,77024.72,227.4,0.14311,0.00017,9.33308]
[1779173261826,32.89,77025.81,227.4,0.14327,0.00017,9.34001]
[1779173266861,32.89,77026.36,227.4,0.14333,0.00017,9.34313]
[1779173269674,32.89,77025.54,227.4,0.14319,0.00017,9.33662]
[1779173275310,32.89,77025.77,227.4,0.14321,0.00017,9.33736]
[1779173275392,32.89,77025.77,227.4,0.14321,0.00017,9.33736]
[1779173275431,32.89,77025.77,227.4,0.14321,0.00017,9.33736]
[1779173280931,32.88,77026.39,227.4,0.14328,0.00017,9.34085]
[1779173286501,32.88,77024.7,227.4,0.14298,0.00017,9.32734]
[1779173287010,32.88,77024.7,227.4,0.14298,0.00017,9.32715]
[1779173290903,32.88,77024.84,227.4,0.14299,0.00017,9.32759]
[1779173295057,32.87,77016.23,227.4,0.14153,0.00017,9.26226]
[1779173300092,32.87,77015.62,227.4,0.14141,0.00017,9.257]
[1779173305127,32.87,77016.75,227.4,0.14158,0.00017,9.26466]
[1779173310163,32.87,77017.35,227.4,0.14167,0.00017,9.26831]
[1779173311030,32.87,77017.35,227.4,0.14167,0.00017,9.26831]
[1779173311099,32.87,77017.35,227.4,0.14167,0.00017,9.26831]
[1779173316607,32.86,77026.13,227.4,0.14302,0.00017,9.32596]
[1779173318218,32.86,77018.57,227.4,0.14175,0.00017,9.269]
[1779173323253,32.86,77019.94,227.4,0.14196,0.00017,9.27841]
[1779173327281,32.86,77027.78,227.4,0.14324,0.00017,9.33611]
[1779173328111,32.86,77027.78,227.4,0.14324,0.00017,9.33611]
[1779173329571,32.86,77028.22,227.4,0.14331,0.00017,9.33916]
[1779173332391,32.85,77028.78,227.4,0.14339,0.00017,9.34286]
[1779173336597,32.85,77021.93,227.4,0.14222,0.00017,9.29033]
[1779173338111,32.85,77016.8,227.4,0.14137,0.00017,9.25194]
[1779173340714,32.85,77017.0,227.4,0.14139,0.00017,9.25318]
[1779173341890,32.85,77017.31,227.4,0.14144,0.00017,9.25523]
[1779173347421,32.85,77014.8,227.4,0.14101,0.00016,9.23584]
[1779173348478,32.85,77014.8,227.4,0.14101,0.00016,9.23584]
[1779173354470,32.84,77016.11,227.4,0.1412,0.00017,9.24468]
[1779173358481,32.84,77015.67,227.4,0.14112,0.00017,9.24101]
[1779173363065,32.84,77009.36,227.4,0.14008,0.00016,9.19368]
[1779173365297,32.84,77008.68,227.4,0.13996,0.00016,9.18852]
[1779173365299,32.84,77008.68,227.4,0.13996,0.00016,9.18852]
[1779173367500,32.84,77007.12,227.4,0.13971,0.00016,9.17687]
[1779173367501,32.84,77007.12,227.4,0.13971,0.00016,9.17687]
[1779173369598,32.84,77006.36,227.4,0.13958,0.00016,9.17113]
[1779173369600,32.84,77006.36,227.4,0.13958,0.00016,9.17113]
[1779173375618,32.84,77005.6,227.4,0.13937,0.00016,9.15874]
[1779173381660,32.84,77006.03,227.4,0.13944,0.00016,9.16187]
[1779173383384,32.84,77006.22,227.4,0.13947,0.00016,9.16327]
[1779173388709,32.84,77006.17,227.4,0.13946,0.00016,9.16273]
[1779173393744,32.84,77008.66,227.4,0.13986,0.00016,9.18109]
[1779173398780,32.84,77011.68,227.4,0.14036,0.00016,9.20332]
[1779173400385,32.84,77011.68,227.4,0.14036,0.00016,9.20332]
[1779173403970,32.84,77013.47,227.4,0.14064,0.00016,9.21639]
[1779173411509,32.84,77011.1,227.4,0.14024,0.00016,9.19818]
[1779173412114,32.83,77011.1,227.4,0.14024,0.00016,9.19797]
[1779173413677,32.83,77015.45,227.4,0.14095,0.00016,9.23029]
[1779173420741,32.83,77019.44,227.4,0.14159,0.00017,9.25917]
[1779173420995,32.83,77019.63,227.4,0.14162,0.00017,9.26028]
[1779173422725,32.83,77019.63,227.4,0.14161,0.00017,9.26012]
[1779173425360,32.83,77018.96,227.4,0.14149,0.00017,9.25465]
[1779173427669,32.83,77019.16,227.4,0.14152,0.00017,9.25583]
[1779173434029,32.82,77021.24,227.4,0.14175,0.00017,9.26332]
[1779173439443,32.82,77026.87,227.4,0.14267,0.00017,9.3046]
[1779173439722,32.82,77026.87,227.4,0.14267,0.00017,9.3046]
[1779173439725,32.82,77026.87,227.4,0.14267,0.00017,9.3046]
[1779173442384,32.82,77031.8,227.4,0.14347,0.00017,9.34067]
[1779173445079,32.82,77032.5,227.4,0.14358,0.00017,9.34535]
[1779173446824,32.82,77031.47,227.4,0.14339,0.00017,9.33711]
[1779173446828,32.82,77031.47,227.4,0.14339,0.00017,9.33711]
[1779173447305,32.82,77032.43,227.4,0.14355,0.00017,9.34402]
[1779173447306,32.82,77032.43,227.4,0.14355,0.00017,9.34402]
[1779173449567,32.81,77031.11,227.4,0.14332,0.00017,9.33363]
[1779173449714,32.81,77031.11,227.4,0.14332,0.00017,9.33363]
[1779173452220,32.81,77032.58,227.4,0.14354,0.00017,9.34381]
[1779173461223,32.8,77032.44,227.4,0.14346,0.00017,9.33992]
[1779173466258,32.8,77032.21,227.4,0.14339,0.00017,9.33678]
[1779173471552,32.8,77033.19,227.4,0.14352,0.00017,9.3429]
[1779173474697,32.79,77034.05,227.4,0.14364,0.00017,9.34841]
[1779173475718,32.79,77033.83,227.4,0.1436,0.00017,9.34646]
[1779173478110,32.79,77037.35,227.4,0.14417,0.00017,9.37176]
[1779173479564,32.79,77034.35,227.4,0.14366,0.00017,9.349]
[1779173481074,32.79,77034.43,227.4,0.14366,0.00017,9.34897]
[1779173483491,32.78,77034.93,227.4,0.14373,0.00017,9.35207]
[1779173486890,32.78,77023.85,227.4,0.14186,0.00017,9.2685]
[1779173493447,32.78,77023.32,227.4,0.14165,0.00017,9.25614]
[1779173496677,32.77,77023.93,227.4,0.14174,0.00017,9.26026]
[1779173496705,32.77,77023.93,227.4,0.14174,0.00017,9.26026]
[1779173501121,32.77,77022.47,227.4,0.14147,0.00017,9.24822]
[1779173506703,32.77,77021.44,227.4,0.14128,0.00017,9.23946]
[1779173512583,32.76,77017.21,227.4,0.14055,0.00017,9.20656]
[1779173517618,32.76,77016.71,227.4,0.14045,0.00017,9.20209]
[1779173523662,32.76,77016.16,227.4,0.14034,0.00016,9.19712]
[1779173529722,32.76,77016.85,227.4,0.14044,0.00017,9.20148]
[1779173531640,32.76,77016.91,227.4,0.14044,0.00017,9.20179]
[1779173531698,32.76,77016.91,227.4,0.14044,0.00017,9.20179]
[1779173532381,32.76,77021.15,227.4,0.14114,0.00017,9.2333]
[1779173532743,32.76,77033.76,227.4,0.14324,0.00017,9.32735]
[1779173534006,32.75,77034.54,227.4,0.14336,0.00017,9.33288]
[1779173534757,32.75,77035.46,227.4,0.14351,0.00017,9.33946]
[1779173538127,32.75,77036.07,227.4,0.1436,0.00017,9.34352]
[1779173539569,32.75,77035.1,227.4,0.14343,0.00017,9.3361]
[1779173540843,32.75,77037.22,227.4,0.14378,0.00017,9.35179]
[1779173542184,32.75,77038.06,227.4,0.14392,0.00017,9.35793]
[1779173546113,32.75,77039.04,227.4,0.14407,0.00017,9.36438]
[1779173547655,32.75,77037.82,227.4,0.14386,0.00017,9.35507]
[1779173552883,32.74,77038.67,227.4,0.14389,0.00017,9.35376]
[1779173556483,32.74,77039.05,227.4,0.14395,0.00017,9.35612]
[1779173560475,32.74,77038.49,227.4,0.14384,0.00017,9.35127]
[1779173561144,32.74,77038.67,227.4,0.14386,0.00017,9.3523]
[1779173564609,32.74,77038.4,227.4,0.14381,0.00017,9.34996]
[1779173569962,32.74,77038.55,227.4,0.14382,0.00017,9.35046]
[1779173575308,32.73,77033.0,227.4,0.14287,0.00017,9.30787]
[1779173575390,32.73,77033.06,227.4,0.14287,0.00017,9.30823]
[1779173578110,32.73,77033.31,227.4,0.14291,0.00017,9.30985]
[1779173580903,32.73,77033.59,227.4,0.14294,0.00017,9.3112]
[1779173582379,32.73,77027.01,227.4,0.14183,0.00017,9.26153]
[1779173587231,32.73,77026.77,227.4,0.14177,0.00017,9.25882]
[1779173587263,32.73,77026.77,227.4,0.14177,0.00017,9.25882]
[1779173591147,32.72,77022.29,227.4,0.14101,0.00017,9.22467]
[1779173592353,32.72,77022.14,227.4,0.14099,0.00017,9.22341]
[1779173598198,32.72,77019.23,227.4,0.14049,0.00017,9.20089]
[1779173605263,32.72,77019.47,227.4,0.14052,0.00017,9.20231]
[1779173608626,32.72,77010.47,227.4,0.13902,0.00016,9.13463]
[1779173614310,32.72,77011.63,227.4,0.13913,0.00016,9.13659]
[1779173619345,32.72,77011.7,227.4,0.13914,0.00016,9.13706]
[1779173625387,32.72,77015.34,227.4,0.13974,0.00016,9.16413]
[1779173630422,32.72,77016.97,227.4,0.14,0.00017,9.17592]
[1779173636464,32.72,77012.39,227.4,0.13924,0.00016,9.14133]
[1779173638266,32.72,77012.9,227.4,0.13932,0.00016,9.1451]
[1779173643513,32.72,77010.91,227.4,0.13899,0.00016,9.13027]
[1779173648548,32.72,77012.56,227.4,0.13926,0.00016,9.1425]
[1779173653583,32.72,77011.18,227.4,0.13903,0.00016,9.1321]
[1779173656671,32.72,77011.24,227.4,0.13904,0.00016,9.13255]
[1779173662647,32.72,77012.27,227.4,0.13921,0.00016,9.14031]
[1779173667958,32.72,77012.41,227.4,0.13924,0.00016,9.14139]
[1779173672967,32.72,77010.92,227.4,0.13891,0.00016,9.12368]
[1779173673996,32.72,77010.38,227.4,0.13883,0.00016,9.11968]
[1779173673727,32.72,77003.8,227.4,0.13775,0.00016,9.07065]
[1779173676177,32.72,77002.83,227.4,0.1376,0.00016,9.06365]
[1779173681337,32.72,77005.1,227.4,0.13798,0.00016,9.08098]
[1779173685346,32.72,77005.13,227.4,0.13798,0.00016,9.08138]
[1779173688565,32.72,77005.13,227.4,0.13799,0.00016,9.08174]
[1779173690937,32.72,77002.51,227.4,0.13757,0.00016,9.06256]
[1779173690939,32.72,77002.51,227.4,0.13757,0.00016,9.06256]
[1779173695113,32.72,77004.56,227.4,0.13792,0.00016,9.07836]
[1779173695238,32.72,77004.56,227.4,0.13792,0.00016,9.07836]
[1779173700917,32.72,77004.83,227.4,0.13797,0.00016,9.08085]
[1779173703938,32.72,77013.12,227.4,0.13934,0.00016,9.14284]
[1779173704695,32.72,77013.12,227.4,0.13934,0.00016,9.14284]
[1779173709980,32.72,77015.56,227.4,0.13974,0.00016,9.16097]
[1779173713586,32.72,77016.18,227.4,0.13984,0.00016,9.16554]
[1779173713922,32.72,77016.18,227.4,0.13984,0.00016,9.16554]
[1779173716529,32.72,77017.4,227.4,0.14004,0.00017,9.17458]
[1779173716564,32.72,77017.4,227.4,0.14004,0.00017,9.17458]
[1779173717243,32.72,77017.38,227.4,0.14003,0.00017,9.1744]
[1779173718195,32.72,77017.61,227.4,0.14007,0.00017,9.17609]
[1779173724078,32.72,77017.74,227.4,0.14009,0.00017,9.1769]
[1779173729113,32.72,77018.26,227.4,0.14017,0.00017,9.18069]
[1779173730454,32.72,77018.26,227.4,0.14017,0.00017,9.18069]
[1779173731138,32.72,77018.26,227.4,0.14017,0.00017,9.18067]
[1779173736724,32.72,77024.51,227.4,0.14112,0.00017,9.22043]
[1779173736803,32.72,77024.51,227.4,0.14112,0.00017,9.22043]
[1779173740690,32.72,77023.88,227.4,0.14101,0.00017,9.21547]
[1779173741395,32.72,77023.89,227.4,0.14101,0.00017,9.21547]
[1779173745945,32.72,77023.79,227.4,0.14098,0.00017,9.21441]
[1779173749506,32.72,77023.56,227.4,0.14094,0.00017,9.21234]
[1779173751268,32.72,77015.56,227.4,0.13961,0.00016,9.15237]
[1779173756304,32.72,77015.01,227.4,0.13952,0.00016,9.14817]
[1779173758494,32.72,77014.75,227.4,0.13948,0.00016,9.14621]
[1779173758687,32.72,77014.75,227.4,0.13948,0.00016,9.14621]
[1779173764364,32.72,77012.52,227.4,0.13911,0.00016,9.12953]
[1779173768515,32.72,77012.85,227.4,0.13916,0.00016,9.13196]
[1779173771395,32.72,77012.01,227.4,0.13902,0.00016,9.12565]
[1779173774672,32.72,77011.88,227.4,0.139,0.00016,9.12465]
[1779173778252,32.72,77008.57,227.4,0.13846,0.00016,9.09991]
[1779173781962,32.72,77007.57,227.4,0.13829,0.00016,9.09249]
[1779173787006,32.72,77008.66,227.4,0.13847,0.00016,9.10066]
[1779173792562,32.72,77009.82,227.4,0.13858,0.00016,9.10274]
[1779173793250,32.72,77009.82,227.4,0.13858,0.00016,9.10274]
[1779173796713,32.72,77009.35,227.4,0.13851,0.00016,9.09925]
[1779173797229,32.72,77009.28,227.4,0.1385,0.00016,9.09875]
[1779173802632,32.72,77009.31,227.4,0.1385,0.00016,9.09913]
[1779173807667,32.72,77007.76,227.4,0.13825,0.00016,9.08771]
[1779173812702,32.72,77007.37,227.4,0.13819,0.00016,9.08503]
[1779173817737,32.72,77007.49,227.4,0.13822,0.00016,9.08615]
[1779173822772,32.72,77007.28,227.4,0.13819,0.00016,9.08482]
[1779173827039,32.72,77002.14,227.4,0.13735,0.00016,9.04667]
[1779173832541,32.72,77002.93,227.4,0.1375,0.00016,9.05312]
[1779173837880,32.72,77002.81,227.4,0.13749,0.00016,9.0527]
[1779173841691,32.72,77003.99,227.4,0.13768,0.00016,9.06171]
[1779173851978,32.73,77003.65,227.4,0.13756,0.00016,9.05321]
[1779173857013,32.73,77001.48,227.4,0.13722,0.00016,9.03743]
[1779173858679,32.73,77001.61,227.4,0.13724,0.00016,9.03849]
[1779173864062,32.73,76999.41,227.4,0.13689,0.00016,9.02269]
[1779173867322,32.73,77001.6,227.4,0.13726,0.00016,9.03924]
[1779173871281,32.73,77000.84,227.4,0.13714,0.00016,9.03395]
[1779173877154,32.73,76998.65,227.4,0.1368,0.00016,9.0182]
[1779173879539,32.73,76998.88,227.4,0.13684,0.00016,9.02011]
[1779173879540,32.73,76998.88,227.4,0.13684,0.00016,9.02011]
[1779173880302,32.73,76998.88,227.4,0.13684,0.00016,9.02021]
[1779173880413,32.73,76998.88,227.4,0.13684,0.00016,9.02021]
[1779173881645,32.73,76995.23,227.4,0.13625,0.00016,8.99313]
[1779173886531,32.74,76992.13,227.4,0.13576,0.00016,8.97075]
[1779173887795,32.74,76991.75,227.4,0.13571,0.00016,8.96809]
[1779173888520,32.74,76990.95,227.4,0.13558,0.00016,8.9623]
[1779173888522,32.74,76990.95,227.4,0.13558,0.00016,8.9623]
[1779173888963,32.74,76990.95,227.4,0.13558,0.00016,8.9623]
[1779173889263,32.74,76990.95,227.4,0.13558,0.00016,8.9623]
[1779173889671,32.74,76989.17,227.4,0.1353,0.00016,8.94924]
[1779173893867,32.74,76990.26,227.4,0.13549,0.00016,8.95807]
[1779173899997,32.74,76988.56,227.4,0.13523,0.00016,8.94632]
[1779173900059,32.74,76988.56,227.4,0.13523,0.00016,8.94632]
[1779173905354,32.75,76987.86,227.4,0.13515,0.00016,8.94262]
[1779173911424,32.75,76987.8,227.4,0.13516,0.00016,8.94292]
[1779173915483,32.75,76988.29,227.4,0.13517,0.00016,8.94065]
[1779173919756,32.75,76986.33,227.4,0.13488,0.00016,8.92704]
[1779173919758,32.75,76986.33,227.4,0.13488,0.00016,8.92704]
[1779173919765,32.75,76986.33,227.4,0.13488,0.00016,8.92704]
[1779173919802,32.75,76986.33,227.4,0.13488,0.00016,8.92704]
[1779173920389,32.76,76986.86,227.4,0.13497,0.00016,8.93118]
[1779173920459,32.76,76979.54,227.4,0.1338,0.00016,8.87703]
[1779173921744,32.76,76979.54,227.4,0.1338,0.00016,8.87703]
[1779173921747,32.76,76979.54,227.4,0.1338,0.00016,8.87703]
[1779173921784,32.76,76979.54,227.4,0.1338,0.00016,8.87703]
[1779173923561,32.76,76975.8,227.4,0.13321,0.00016,8.84987]
[1779173926128,32.76,76975.98,227.4,0.13325,0.00016,8.85179]
[1779173926162,32.76,76975.98,227.4,0.13325,0.00016,8.85179]
[1779173926217,32.76,76975.98,227.4,0.13325,0.00016,8.85179]
[1779173926221,32.76,76975.98,227.4,0.13325,0.00016,8.85179]
[1779173926878,32.76,76975.96,227.4,0.13326,0.00016,8.85193]
[1779173927272,32.76,76975.96,227.4,0.13326,0.00016,8.85193]
[1779173928104,32.76,76975.53,227.4,0.13319,0.00016,8.84903]
[1779173928148,32.76,76973.24,227.4,0.13284,0.00016,8.83235]
[1779173928556,32.76,76973.24,227.4,0.13284,0.00016,8.83235]
[1779173928558,32.76,76973.24,227.4,0.13284,0.00016,8.83235]
[1779173931675,32.76,76972.59,227.4,0.13273,0.00016,8.82763]
[1779173931784,32.76,76972.59,227.4,0.13273,0.00016,8.82763]
[1779173932001,32.76,76972.59,227.4,0.13273,0.00016,8.82763]
[1779173932543,32.76,76964.1,227.4,0.13139,0.00016,8.76483]
[1779173933717,32.76,76964.1,227.4,0.13139,0.00016,8.76483]
[1779173934139,32.76,76964.1,227.4,0.13139,0.00016,8.76483]
[1779173934140,32.76,76964.1,227.4,0.13139,0.00016,8.76483]
[1779173939592,32.76,76971.33,227.4,0.13255,0.00016,8.81897]
[1779173946180,32.76,76973.24,227.4,0.13285,0.00016,8.83319]
[1779173951676,32.76,76972.65,227.4,0.13276,0.00016,8.82888]
[1779173956711,32.76,76971.59,227.4,0.13259,0.00016,8.82102]
[1779173958104,32.76,76971.59,227.4,0.13259,0.00016,8.82102]
[1779173958333,32.76,76971.59,227.4,0.13259,0.00016,8.82102]
[1779173958133,32.76,76971.59,227.4,0.13259,0.00016,8.82103]
[1779173963760,32.77,76971.52,227.4,0.13262,0.00016,8.82219]
[1779173968795,32.77,76975.26,227.4,0.13324,0.00016,8.85124]
[1779173971701,32.77,76975.57,227.4,0.1333,0.00016,8.85399]
[1779173977858,32.78,76976.41,227.4,0.13339,0.00016,8.85511]
[1779173982894,32.78,76973.72,227.4,0.13299,0.00016,8.83629]
[1779173987929,32.79,76976.8,227.4,0.1335,0.00016,8.86019]
[1779173992014,32.79,76974.82,227.4,0.1332,0.00016,8.84618]
[1779173992114,32.79,76974.88,227.4,0.13321,0.00016,8.84685]
[1779173998104,32.79,76971.1,227.4,0.13261,0.00016,8.81868]
[1779173998205,32.79,76972.14,227.4,0.13277,0.00016,8.82636]
[1779174000439,32.79,76972.47,227.4,0.13284,0.00016,8.82931]
[1779174000464,32.79,76972.47,227.4,0.13284,0.00016,8.82931]
[1779174000612,32.79,76972.47,227.4,0.13284,0.00016,8.82931]
[1779174000995,32.79,76972.47,227.4,0.13284,0.00016,8.82931]
[1779174001110,32.79,76968.6,227.4,0.13223,0.00016,8.80092]
[1779174001492,32.79,76968.6,227.4,0.13223,0.00016,8.80092]
[1779174001562,32.79,76968.6,227.4,0.13223,0.00016,8.80092]
[1779174002033,32.79,76961.12,227.4,0.13104,0.00016,8.74562]
[1779174003373,32.79,76961.12,227.4,0.13104,0.00016,8.74562]
[1779174003709,32.79,76957.73,227.4,0.13051,0.00016,8.72066]
[1779174005969,32.79,76952.33,227.4,0.12967,0.00016,8.68109]
[1779174006089,32.79,76952.33,227.4,0.12967,0.00016,8.68109]
[1779174008977,32.79,76953.02,227.4,0.12979,0.00016,8.68669]
[1779174015349,32.79,76956.18,227.4,0.1303,0.00016,8.71073]
[1779174021166,32.8,76955.46,227.4,0.13021,0.00016,8.7066]
[1779174023572,32.8,76956.79,227.4,0.13043,0.00016,8.71672]
[1779174026814,32.8,76958.38,227.4,0.13069,0.00016,8.72887]
[1779174028789,32.8,76955.54,227.4,0.13024,0.00016,8.70816]
[1779174032243,32.8,76946.13,227.4,0.12871,0.00016,8.6329]
[1779174035233,32.8,76943.62,227.4,0.12833,0.00016,8.61496]
[1779174035438,32.81,76943.87,227.4,0.12837,0.00016,8.61708]
[1779174035675,32.81,76943.87,227.4,0.12837,0.00016,8.61708]
[1779174036198,32.81,76943.87,227.4,0.12837,0.00016,8.61708]
[1779174038076,32.81,76944.19,227.4,0.12842,0.00016,8.6194]
[1779174038112,32.81,76944.19,227.4,0.12842,0.00016,8.6194]
[1779174041208,32.81,76938.46,227.4,0.12753,0.00015,8.57721]
[1779174042041,32.81,76934.71,227.4,0.12695,0.00015,8.54964]
[1779174047348,32.8,76929.7,227.4,0.12616,0.00015,8.51178]
[1779174052383,32.8,76930.35,227.4,0.12624,0.00015,8.51571]
[1779174057418,32.8,76936.03,227.4,0.1271,0.00015,8.55659]
[1779174060275,32.8,76936.14,227.4,0.12711,0.00015,8.55696]
[1779174063474,32.8,76942.72,227.4,0.12812,0.00016,8.60523]
[1779174064467,32.8,76951.57,227.4,0.1295,0.00016,8.67043]
[1779174065206,32.8,76951.57,227.4,0.1295,0.00016,8.67043]
[1779174065266,32.8,76951.57,227.4,0.1295,0.00016,8.67043]
[1779174065475,32.8,76954.35,227.4,0.12994,0.00016,8.69113]
[1779174068833,32.8,76954.71,227.4,0.13001,0.00016,8.69414]
[1779174071545,32.8,76954.62,227.4,0.13,0.00016,8.69402]
[1779174075653,32.8,76961.81,227.4,0.13115,0.00016,8.74776]
[1779174078654,32.8,76961.45,227.4,0.1311,0.00016,8.7455]
[1779174084465,32.8,76962.61,227.4,0.1313,0.00016,8.75476]
[1779174084476,32.8,76962.61,227.4,0.1313,0.00016,8.75476]
[1779174086333,32.8,76960.54,227.4,0.13098,0.00016,8.73979]
[1779174088348,32.81,76958.32,227.4,0.13064,0.00016,8.72376]
[1779174088431,32.81,76958.27,227.4,0.13063,0.00016,8.72359]
[1779174088645,32.81,76958.27,227.4,0.13063,0.00016,8.72359]
[1779174093239,32.81,76954.43,227.4,0.12995,0.00016,8.68864]
[1779174093872,32.81,76954.55,227.4,0.12997,0.00016,8.68948]
[1779174098139,32.81,76955.64,227.4,0.13014,0.00016,8.69734]
[1779174098240,32.81,76955.22,227.4,0.13007,0.00016,8.6942]
[1779174099146,32.81,76955.22,227.4,0.13007,0.00016,8.6942]
[1779174101158,32.81,76964.88,227.4,0.13161,0.00016,8.76621]
[1779174106763,32.81,76966.94,227.4,0.13195,0.00016,8.78215]
[1779174108229,32.81,76966.94,227.4,0.13195,0.00016,8.78215]
[1779174108887,32.81,76966.26,227.4,0.13184,0.00016,8.77724]
[1779174109497,32.81,76966.26,227.4,0.13184,0.00016,8.77724]
[1779174108965,32.81,76959.15,227.4,0.13072,0.00016,8.72485]
[1779174109784,32.81,76959.77,227.4,0.13082,0.00016,8.72934]
[1779174112725,32.81,76959.36,227.4,0.13076,0.00016,8.72671]
[1779174117840,32.81,76959.86,227.4,0.13087,0.00016,8.73158]
[1779174119246,32.81,76959.86,227.4,0.13087,0.00016,8.73158]
[1779174120039,32.82,76960.38,227.4,0.13095,0.00016,8.7356]
[1779174121659,32.82,76960.65,227.4,0.131,0.00016,8.73795]
[1779174126098,32.82,76960.07,227.4,0.13093,0.00016,8.73438]
[1779174131301,32.82,76960.38,227.4,0.131,0.00016,8.73754]
[1779174141004,32.83,76960.37,227.4,0.13103,0.00016,8.7393]
[1779174145193,32.83,76962.51,227.4,0.13138,0.00016,8.75557]
[1779174145194,32.83,76962.51,227.4,0.13138,0.00016,8.75557]
[1779174146020,32.83,76961.08,227.4,0.13116,0.00016,8.74516]
[1779174146800,32.83,76958.55,227.4,0.13076,0.00016,8.72664]
[1779174147205,32.83,76958.55,227.4,0.13076,0.00016,8.72664]
[1779174147282,32.83,76957.01,227.4,0.13053,0.00016,8.71547]
[1779174147687,32.83,76957.01,227.4,0.13053,0.00016,8.71547]
[1779174148135,32.83,76957.01,227.4,0.13053,0.00016,8.71547]
[1779174148399,32.83,76957.01,227.4,0.13053,0.00016,8.71547]
[1779174149915,32.83,76956.96,227.4,0.13051,0.00016,8.71492]
[1779174149974,32.83,76956.96,227.4,0.13051,0.00016,8.71483]
[1779174155102,32.83,76956.12,227.4,0.13032,0.00016,8.70302]
[1779174155739,32.83,76956.12,227.4,0.13032,0.00016,8.70302]
[1779174156109,32.83,76948.51,227.4,0.12913,0.00016,8.64717]
[1779174157253,32.83,76948.51,227.4,0.12913,0.00016,8.64717]
[1779174157257,32.83,76948.51,227.4,0.12913,0.00016,8.64717]
[1779174162456,32.83,76945.9,227.4,0.12873,0.00016,8.62802]
[1779174164109,32.83,76946.28,227.4,0.12879,0.00016,8.63098]
[1779174167261,32.83,76948.09,227.4,0.12907,0.00016,8.64417]
[1779174167405,32.83,76948.09,227.4,0.12907,0.00016,8.64417]
[1779174170210,32.83,76951.79,227.4,0.12965,0.00016,8.67143]
[1779174171168,32.83,76951.86,227.4,0.12966,0.00016,8.67193]
[1779174171908,32.83,76951.08,227.4,0.12954,0.00016,8.66616]
[1779174172353,32.83,76951.08,227.4,0.12954,0.00016,8.66616]
[1779174177245,32.83,76945.66,227.4,0.12869,0.00016,8.62617]
[1779174178248,32.83,76945.65,227.4,0.12869,0.00016,8.62612]
[1779174182558,32.83,76944.03,227.4,0.12844,0.00016,8.61433]
[1779174188743,32.83,76937.28,227.4,0.12737,0.00015,8.56394]
[1779174192303,32.83,76929.8,227.4,0.12621,0.00015,8.50859]
[1779174199418,32.83,76932.95,227.4,0.12667,0.00015,8.53045]
[1779174204453,32.82,76933.04,227.4,0.12666,0.00015,8.53024]
[1779174205838,32.82,76932.4,227.4,0.12656,0.00015,8.52537]
[1779174211502,32.82,76930.25,227.4,0.12613,0.00015,8.50193]
[1779174211859,32.82,76930.25,227.4,0.12613,0.00015,8.50193]
[1779174217257,32.82,76926.65,227.4,0.12556,0.00015,8.47485]
[1779174219558,32.82,76919.67,227.4,0.12449,0.00015,8.42335]
[1779174225600,32.82,76926.62,227.4,0.12554,0.00015,8.4738]
[1779174230635,32.81,76925.77,227.4,0.1254,0.00015,8.46707]
[1779174231931,32.81,76925.77,227.4,0.1254,0.00015,8.46707]
[1779174237684,32.82,76928.03,227.4,0.12577,0.00015,8.4846]
[1779174242705,32.82,76933.12,227.4,0.12656,0.00015,8.52264]
[1779174243166,32.82,76940.58,227.4,0.12772,0.00016,8.57757]
[1779174246195,32.82,76940.45,227.4,0.1277,0.00016,8.5767]
[1779174246836,32.82,76940.7,227.4,0.12774,0.00016,8.57859]
[1779174247254,32.82,76940.7,227.4,0.12774,0.00016,8.57859]
[1779174247624,32.82,76940.7,227.4,0.12774,0.00016,8.57859]
[1779174250846,32.82,76940.13,227.4,0.12766,0.00016,8.57457]
[1779174252674,32.82,76939.8,227.4,0.12761,0.00016,8.57226]
[1779174254182,32.82,76939.92,227.4,0.12763,0.00016,8.5732]
[1779174254183,32.82,76939.92,227.4,0.12763,0.00016,8.5732]
[1779174255122,32.82,76939.92,227.4,0.12762,0.00016,8.57298]
[1779174256524,32.82,76939.92,227.4,0.12762,0.00016,8.57304]
[1779174256542,32.82,76932.57,227.4,0.12649,0.00015,8.51911]
[1779174261853,32.82,76930.87,227.4,0.12625,0.00015,8.50752]
[1779174265037,32.82,76931.03,227.4,0.12628,0.00015,8.50898]
[1779174270916,32.82,76930.36,227.4,0.12616,0.00015,8.50335]
[1779174275953,32.82,76930.47,227.4,0.12608,0.00015,8.49685]
[1779174281407,32.82,76929.92,227.4,0.12598,0.00015,8.49228]
[1779174287687,32.82,76930.45,227.4,0.12605,0.00015,8.49531]
[1779174289751,32.81,76930.73,227.4,0.12608,0.00015,8.49707]
[1779174295086,32.81,76927.83,227.4,0.12563,0.00015,8.47531]
[1779174300121,32.81,76930.07,227.4,0.12596,0.00015,8.49101]
[1779174304167,32.81,76926.86,227.4,0.12545,0.00015,8.46702]
[1779174305974,32.81,76925.97,227.4,0.12532,0.00015,8.46053]
[1779174311141,32.81,76925.58,227.4,0.12528,0.00015,8.45853]
[1779174316434,32.81,76926.73,227.4,0.12547,0.00015,8.46783]
[1779174316486,32.81,76926.73,227.4,0.12547,0.00015,8.46783]
[1779174317240,32.82,76934.48,227.4,0.12667,0.00015,8.52505]
[1779174322275,32.82,76935.36,227.4,0.12682,0.00015,8.53199]
[1779174327528,32.82,76938.25,227.4,0.12727,0.00015,8.55354]
[1779174327585,32.82,76938.25,227.4,0.12727,0.00015,8.55354]
[1779174333357,32.82,76942.67,227.4,0.12788,0.00016,8.57966]
[1779174338392,32.82,76937.28,227.4,0.12705,0.00015,8.54032]
[1779174339676,32.82,76937.28,227.4,0.12705,0.00015,8.54032]
[1779174345243,32.82,76934.3,227.4,0.12661,0.00015,8.51913]
[1779174349504,32.82,76936.7,227.4,0.12699,0.00015,8.53728]
[1779174349504,32.82,76936.7,227.4,0.12699,0.00015,8.53728]
[1779174349603,32.82,76937.46,227.4,0.12711,0.00015,8.54296]
[1779174350172,32.82,76937.46,227.4,0.12711,0.00015,8.54296]
[1779174350192,32.82,76937.46,227.4,0.12711,0.00015,8.54296]
[1779174350322,32.82,76937.46,227.4,0.12711,0.00015,8.54296]
[1779174350731,32.82,76937.46,227.4,0.12711,0.00015,8.54296]
[1779174351257,32.82,76939.84,227.4,0.12749,0.00015,8.56084]
[1779174351483,32.83,76944.23,227.4,0.12817,0.00016,8.59348]
[1779174353390,32.83,76946.62,227.4,0.12855,0.00016,8.61109]
[1779174354424,32.83,76947.22,227.4,0.12864,0.00016,8.61551]
[1779174355069,32.83,76948.16,227.4,0.12879,0.00016,8.62243]
[1779174360546,32.83,76950.61,227.4,0.12917,0.00016,8.64041]
[1779174363197,32.83,76950.67,227.4,0.12918,0.00016,8.64084]
[1779174363639,32.83,76950.67,227.4,0.12918,0.00016,8.64084]
[1779174364145,32.83,76950.79,227.4,0.1292,0.00016,8.64171]
[1779174369728,32.83,76945.56,227.4,0.12838,0.00016,8.60321]
[1779174370616,32.83,76946.67,227.4,0.12856,0.00016,8.61148]
[1779174375651,32.83,76947.59,227.4,0.12873,0.00016,8.61988]
[1779174376125,32.83,76947.59,227.4,0.12873,0.00016,8.61988]
[1779174376668,32.83,76947.59,227.4,0.12873,0.00016,8.61988]
[1779174382705,32.84,76949.16,227.4,0.12903,0.00016,8.63356]
[1779174385416,32.84,76948.56,227.4,0.12894,0.00016,8.62973]
[1779174387780,32.84,76948.72,227.4,0.12898,0.00016,8.63149]
[1779174388284,32.84,76949.32,227.4,0.12908,0.00016,8.6362]
[1779174388861,32.84,76946.55,227.4,0.12866,0.00016,8.6161]
[1779174391231,32.84,76945.68,227.4,0.12853,0.00016,8.6103]
[1779174391722,32.84,76945.68,227.4,0.12853,0.00016,8.6103]
[1779174391768,32.84,76945.48,227.4,0.12843,0.00016,8.6025]
[1779174393331,32.85,76944.86,227.4,0.12834,0.00016,8.59826]
[1779174393332,32.85,76944.86,227.4,0.12834,0.00016,8.59826]
[1779174399634,32.85,76944.32,227.4,0.12826,0.00016,8.59448]
[1779174404859,32.85,76945.21,227.4,0.1284,0.00016,8.6013]
[1779174409894,32.85,76947.27,227.4,0.12873,0.00016,8.61657]
[1779174414929,32.85,76947.56,227.4,0.12877,0.00016,8.61875]
[1779174419058,32.85,76945.67,227.4,0.12848,0.00016,8.60488]
[1779174419178,32.85,76946.61,227.4,0.12863,0.00016,8.61182]
[1779174420735,32.85,76959.87,227.4,0.13071,0.00016,8.70977]
[1779174421014,32.85,76959.87,227.4,0.13071,0.00016,8.70977]
[1779174423280,32.85,76963.8,227.4,0.13134,0.00016,8.7391]
[1779174429027,32.85,76965.63,227.4,0.13165,0.00016,8.75364]
[1779174434444,32.85,76965.63,227.4,0.13166,0.00016,8.75414]
[1779174440104,32.86,76965.9,227.4,0.13172,0.00016,8.75702]
[1779174445142,32.86,76967.93,227.4,0.13206,0.00016,8.77259]
[1779174450177,32.86,76967.67,227.4,0.13203,0.00016,8.77113]
[1779174451552,32.86,76967.67,227.4,0.13203,0.00016,8.77113]
[1779174451555,32.86,76967.67,227.4,0.13203,0.00016,8.77113]
[1779174451562,32.86,76967.67,227.4,0.13203,0.00016,8.77113]
[1779174451564,32.86,76967.67,227.4,0.13203,0.00016,8.77113]
[1779174456577,32.86,76970.49,227.4,0.1324,0.00016,8.78562]
[1779174459632,32.86,76970.42,227.4,0.13239,0.00016,8.78523]
[1779174461786,32.86,76975.84,227.4,0.13326,0.00016,8.82534]
[1779174465255,32.86,76980.13,227.4,0.13394,0.00016,8.85685]
[1779174468099,32.86,76980.42,227.4,0.13398,0.00016,8.85877]
[1779174469115,32.86,76981.04,227.4,0.13408,0.00016,8.86328]
[1779174469551,32.86,76981.04,227.4,0.13408,0.00016,8.86328]
[1779174470378,32.86,76981.04,227.4,0.13408,0.00016,8.86319]
[1779174470721,32.86,76995.49,227.4,0.1364,0.00016,8.97013]
[1779174471573,32.86,77003.53,227.4,0.13771,0.00016,9.02959]
[1779174472556,32.86,77003.53,227.4,0.13771,0.00016,9.02959]
[1779174475832,32.86,77003.53,227.4,0.13769,0.00016,9.02878]
[1779174480931,32.85,77004.53,227.4,0.13782,0.00016,9.03471]
[1779174484476,32.85,77006.98,227.4,0.13821,0.00016,9.0523]
[1779174490193,32.85,77007.53,227.4,0.13826,0.00016,9.05485]
[1779174490394,32.85,77007.53,227.4,0.13826,0.00016,9.05485]
[1779174493014,32.84,77003.65,227.4,0.13761,0.00016,9.02532]
[1779174493355,32.84,77003.65,227.4,0.13761,0.00016,9.02532]
[1779174496762,32.84,77003.81,227.4,0.13763,0.00016,9.02589]
[1779174499700,32.84,77003.82,227.4,0.13761,0.00016,9.02536]
[1779174500500,32.84,77002.37,227.4,0.13737,0.00016,9.01439]
[1779174505564,32.84,77003.02,227.4,0.13745,0.00016,9.01808]
[1779174507784,32.83,77002.48,227.4,0.13736,0.00016,9.01387]
[1779174513622,32.83,77009.79,227.4,0.13844,0.00016,9.05983]
[1779174514703,32.83,77009.79,227.4,0.13844,0.00016,9.05983]
[1779174516097,32.83,77007.25,227.4,0.13801,0.00016,9.04046]
[1779174521271,32.82,77007.31,227.4,0.13799,0.00016,9.03977]
[1779174526713,32.82,77007.34,227.4,0.13797,0.00016,9.03857]
[1779174531749,32.82,77007.49,227.4,0.13797,0.00016,9.03848]
[1779174536783,32.81,77008.07,227.4,0.13803,0.00016,9.04153]
[1779174541818,32.81,77011.46,227.4,0.13856,0.00016,9.06544]
[1779174544839,32.81,77021.45,227.4,0.14019,0.00017,9.13893]
[1779174549874,32.8,77020.55,227.4,0.14,0.00017,9.13045]
[1779174553735,32.8,77019.2,227.4,0.13975,0.00017,9.11931]
[1779174553906,32.8,77034.6,227.4,0.1423,0.00017,9.23378]
[1779174554378,32.8,77034.6,227.4,0.1423,0.00017,9.23378]
[1779174554912,32.8,77054.54,227.4,0.14566,0.00017,9.38246]
[1779174555441,32.8,77054.54,227.4,0.14566,0.00017,9.38246]
[1779174555919,32.79,77056.52,227.4,0.14598,0.00017,9.39681]
[1779174556298,32.79,77056.52,227.4,0.14598,0.00017,9.39681]
[1779174556876,32.79,77056.52,227.4,0.14598,0.00017,9.39681]
[1779174556927,32.79,77056.52,227.4,0.14598,0.00017,9.39681]
[1779174556970,32.78,77058.9,227.4,0.14629,0.00017,9.41058]
[1779174557064,32.78,77058.9,227.4,0.14629,0.00017,9.41058]
[1779174557961,32.78,77058.9,227.4,0.14629,0.00017,9.41058]
[1779174557964,32.78,77068.18,227.4,0.14785,0.00017,9.47855]
[1779174558377,32.78,77068.18,227.4,0.14785,0.00017,9.47855]
[1779174558945,32.77,77071.13,227.4,0.14831,0.00017,9.49892]
[1779174561526,32.75,77071.11,227.4,0.14818,0.00017,9.49327]
[1779174563924,32.74,77076.87,227.4,0.14904,0.00017,9.53092]
[1779174563964,32.74,77076.87,227.4,0.14904,0.00017,9.53092]
[1779174563980,32.74,77073.69,227.4,0.14849,0.00017,9.50676]
[1779174564987,32.73,77059.86,227.4,0.14604,0.00017,9.39979]
[1779174570023,32.7,77054.68,227.4,0.14499,0.00017,9.35359]
[1779174575241,32.7,77054.68,227.4,0.14487,0.00017,9.34518]
[1779174579159,32.69,77046.02,227.4,0.14338,0.00017,9.27907]
[1779174581600,32.69,77044.19,227.4,0.14306,0.00017,9.26512]
[1779174581628,32.69,77041.01,227.4,0.14252,0.00017,9.24108]
[1779174587142,32.69,77039.04,227.4,0.14213,0.00017,9.2237]
[1779174591237,32.68,77038.6,227.4,0.14203,0.00017,9.21914]
[1779174593403,32.68,77030.07,227.4,0.14057,0.00017,9.15404]
[1779174598219,32.67,77023.33,227.4,0.13942,0.00017,9.10197]
[1779174601783,32.67,77023.52,227.4,0.13944,0.00017,9.10279]
[1779174601788,32.67,77023.52,227.4,0.13944,0.00017,9.10279]
[1779174606488,32.67,77028.14,227.4,0.14017,0.00017,9.13585]
[1779174606493,32.67,77028.14,227.4,0.14017,0.00017,9.13585]
[1779174612318,32.66,77028.36,227.4,0.14015,0.00017,9.13524]
[1779174616346,32.66,77035.5,227.4,0.14132,0.00017,9.18752]
[1779174617317,32.66,77035.5,227.4,0.14132,0.00017,9.18752]
[1779174617411,32.66,77035.5,227.4,0.14132,0.00017,9.18752]
[1779174617544,32.66,77035.5,227.4,0.14132,0.00017,9.18752]
[1779174617558,32.66,77035.5,227.4,0.14132,0.00017,9.18752]
[1779174617678,32.66,77035.5,227.4,0.14132,0.00017,9.18752]
[1779174617681,32.66,77035.5,227.4,0.14132,0.00017,9.18752]
[1779174617709,32.66,77035.5,227.4,0.14132,0.00017,9.18752]
[1779174623685,32.65,77030.41,227.4,0.14043,0.00017,9.14755]
[1779174623688,32.65,77030.41,227.4,0.14043,0.00017,9.14755]
[1779174623690,32.65,77030.41,227.4,0.14043,0.00017,9.14755]
[1779174624024,32.65,77030.41,227.4,0.14043,0.00017,9.14755]
[1779174624026,32.65,77030.41,227.4,0.14043,0.00017,9.14755]
[1779174626271,32.65,77026.93,227.4,0.13983,0.00017,9.12055]
[1779174631451,32.64,77026.54,227.4,0.13964,0.00017,9.10915]
[1779174636486,32.64,77025.67,227.4,0.13947,0.00017,9.10144]
[1779174641521,32.64,77024.91,227.4,0.13932,0.00017,9.09466]
[1779174646556,32.63,77024.55,227.4,0.13924,0.00017,9.09103]
[1779174648291,32.63,77024.77,227.4,0.13927,0.00017,9.09249]
[1779174651927,32.63,77024.69,227.4,0.13924,0.00017,9.09132]
[1779174651929,32.63,77024.69,227.4,0.13924,0.00017,9.09132]
[1779174651937,32.63,77024.69,227.4,0.13924,0.00017,9.09132]
[1779174653974,32.63,77023.49,227.4,0.13904,0.00017,9.08198]
[1779174653976,32.63,77023.49,227.4,0.13904,0.00017,9.08198]
[1779174654189,32.63,77023.43,227.4,0.13902,0.00017,9.0812]
[1779174656211,32.63,77024.41,227.4,0.13918,0.00017,9.08835]
[1779174656676,32.63,77024.41,227.4,0.13918,0.00017,9.08835]
[1779174656886,32.63,77024.41,227.4,0.13918,0.00017,9.08835]
[1779174656959,32.63,77024.41,227.4,0.13918,0.00017,9.08835]
[1779174657041,32.63,77024.41,227.4,0.13918,0.00017,9.08835]
[1779174657689,32.63,77022.5,227.4,0.13886,0.00017,9.07389]
[1779174657773,32.63,77001.79,227.4,0.13545,0.00016,8.91894]
[1779174658211,32.63,77001.79,227.4,0.13545,0.00016,8.91894]
[1779174658343,32.63,77001.79,227.4,0.13545,0.00016,8.91894]
[1779174658474,32.63,77001.79,227.4,0.13545,0.00016,8.91894]
[1779174658896,32.63,77001.79,227.4,0.13545,0.00016,8.91894]
[1779174659431,32.63,76998.05,227.4,0.13484,0.00016,8.89103]
[1779174659962,32.63,76996.14,227.4,0.13453,0.00016,8.87681]
[1779174661790,32.63,76996.14,227.4,0.13453,0.00016,8.87656]
[1779174662083,32.63,76996.14,227.4,0.13453,0.00016,8.87656]
[1779174662192,32.62,76996.34,227.4,0.13456,0.00016,8.87781]
[1779174665067,32.62,76993.64,227.4,0.13411,0.00016,8.85723]
[1779174665080,32.62,76993.64,227.4,0.13411,0.00016,8.85723]
[1779174665691,32.62,76983.72,227.4,0.1325,0.00016,8.78296]
[1779174667272,32.62,76984.55,227.4,0.13263,0.00016,8.78901]
[1779174672741,32.62,76983.91,227.4,0.13251,0.00016,8.78345]
[1779174676461,32.62,76987.47,227.4,0.13307,0.00016,8.80946]
[1779174680499,32.62,76993.28,227.4,0.13399,0.00016,8.85185]
[1779174682089,32.61,76994.78,227.4,0.13423,0.00016,8.86279]
[1779174682099,32.61,76994.78,227.4,0.13423,0.00016,8.86279]
[1779174682434,32.61,76999.01,227.4,0.13491,0.00016,8.89409]
[1779174682811,32.61,77006.22,227.4,0.13608,0.00016,8.9476]
[1779174683215,32.61,77006.22,227.4,0.13608,0.00016,8.9476]
[1779174684256,32.61,77010.93,227.4,0.13685,0.00016,8.98271]
[1779174684258,32.61,77010.93,227.4,0.13685,0.00016,8.98271]
[1779174685899,32.61,77014.39,227.4,0.13741,0.00016,9.00845]
[1779174685928,32.61,77014.39,227.4,0.13741,0.00016,9.00845]
[1779174686017,32.61,77027.01,227.4,0.13949,0.00017,9.10273]
[1779174686941,32.61,77027.01,227.4,0.13949,0.00017,9.10273]
[1779174686997,32.61,77035.75,227.4,0.14095,0.00017,9.16802]
[1779174692881,32.61,77036.92,227.4,0.14101,0.00017,9.16815]
[1779174693722,32.61,77036.92,227.4,0.14101,0.00017,9.16815]
[1779174694190,32.61,77035.21,227.4,0.14072,0.00017,9.15504]
[1779174695585,32.6,77030.11,227.4,0.13987,0.00017,9.11655]
[1779174695910,32.6,77030.11,227.4,0.13987,0.00017,9.11655]
[1779174695914,32.6,77030.11,227.4,0.13987,0.00017,9.11655]
[1779174696593,32.6,77028.31,227.4,0.13956,0.00017,9.10287]
[1779174701944,32.6,77027.4,227.4,0.13939,0.00017,9.09503]
[1779174703333,32.6,77027.22,227.4,0.13935,0.00017,9.09353]
[1779174705833,32.6,77027.01,227.4,0.13931,0.00017,9.09166]
[1779174705835,32.6,77027.01,227.4,0.13931,0.00017,9.09166]
[1779174711007,32.6,77025.58,227.4,0.13906,0.00017,9.08014]
[1779174716198,32.6,77026.87,227.4,0.13926,0.00017,9.08932]
[1779174717478,32.59,77028.43,227.4,0.13951,0.00017,9.10075]
[1779174720449,32.59,77030.94,227.4,0.13992,0.00017,9.11911]
[1779174720564,32.59,77030.94,227.4,0.13992,0.00017,9.11911]
[1779174722744,32.59,77031.74,227.4,0.14005,0.00017,9.12475]
[1779174728131,32.59,77023.77,227.4,0.1387,0.00017,9.06411]
[1779174733166,32.59,77023.95,227.4,0.13872,0.00017,9.0649]
[1779174738201,32.59,77022.72,227.4,0.13851,0.00017,9.05525]
[1779174743236,32.59,77023.58,227.4,0.13864,0.00017,9.06129]
[1779174744295,32.59,77023.58,227.4,0.13864,0.00017,9.06129]
[1779174750576,32.58,77025.75,227.4,0.13898,0.00017,9.07694]
[1779174756330,32.58,77026.28,227.4,0.13897,0.00017,9.07351]
[1779174758676,32.58,77027.2,227.4,0.13913,0.00017,9.0803]
[1779174764538,32.58,77028.19,227.4,0.13927,0.00017,9.08703]
[1779174769680,32.58,77032.69,227.4,0.14001,0.00017,9.12016]
[1779174770412,32.58,77034.81,227.4,0.14036,0.00017,9.13589]
[1779174776246,32.57,77037.3,227.4,0.14076,0.00017,9.15368]
[1779174777056,32.57,77039.38,227.4,0.14109,0.00017,9.16883]
[1779174778009,32.57,77040.04,227.4,0.1412,0.00017,9.17353]
[1779174778012,32.57,77040.04,227.4,0.1412,0.00017,9.17353]
[1779174778176,32.57,77040.04,227.4,0.1412,0.00017,9.17353]
[1779174778177,32.57,77040.04,227.4,0.1412,0.00017,9.17353]
[1779174781432,32.57,77036.81,227.4,0.14063,0.00017,9.14828]
[1779174784611,32.57,77038.43,227.4,0.14089,0.00017,9.15973]
[1779174785198,32.57,77038.43,227.4,0.14089,0.00017,9.15973]
[1779174786378,32.56,77043.56,227.4,0.14173,0.00017,9.19738]
[1779174791097,32.56,77049.5,227.4,0.14271,0.00017,9.24096]
[1779174793167,32.56,77049.6,227.4,0.14271,0.00017,9.24095]
[1779174794219,32.56,77050.7,227.4,0.14288,0.00017,9.24843]
[1779174794576,32.56,77050.95,227.4,0.14292,0.00017,9.25031]
[1779174797313,32.55,77052.42,227.4,0.14314,0.00017,9.26015]
[1779174798168,32.55,77052.42,227.4,0.14314,0.00017,9.26015]
[1779174804333,32.54,77057.07,227.4,0.14386,0.00017,9.29236]
[1779174804475,32.54,77057.07,227.4,0.14386,0.00017,9.29236]
[1779174804670,32.54,77061.93,227.4,0.14468,0.00017,9.32849]
[1779174805485,32.54,77061.93,227.4,0.14468,0.00017,9.32849]
[1779174805965,32.54,77061.93,227.4,0.14468,0.00017,9.32849]
[1779174806083,32.54,77061.93,227.4,0.14468,0.00017,9.32849]
[1779174806184,32.54,77063.57,227.4,0.14496,0.00017,9.34086]
[1779174808187,32.54,77063.92,227.4,0.14501,0.00017,9.34296]
[1779174809375,32.54,77068.69,227.4,0.14579,0.00017,9.37722]
[1779174809401,32.54,77068.69,227.4,0.14579,0.00017,9.37722]
[1779174809452,32.54,77068.69,227.4,0.14579,0.00017,9.37722]
[1779174809637,32.54,77068.69,227.4,0.14579,0.00017,9.37722]
[1779174809705,32.54,77069.56,227.4,0.14594,0.00017,9.38377]
[1779174811232,32.54,77069.56,227.4,0.14594,0.00017,9.38377]
[1779174811719,32.53,77071.76,227.4,0.14622,0.00017,9.39308]
[1779174812905,32.53,77071.76,227.4,0.14622,0.00017,9.39308]
[1779174812964,32.53,77070.94,227.4,0.14607,0.00017,9.38655]
[1779174817689,32.53,77067.39,227.4,0.14543,0.00017,9.35837]
[1779174817761,32.53,77067.3,227.4,0.1454,0.00017,9.35733]
[1779174822796,32.52,77069.98,227.4,0.14583,0.00017,9.37605]
[1779174824983,32.52,77071.83,227.4,0.14614,0.00017,9.38968]
[1779174825155,32.52,77071.83,227.4,0.14614,0.00017,9.38968]
[1779174827901,32.52,77073.52,227.4,0.14641,0.00017,9.4017]
[1779174827912,32.52,77073.83,227.4,0.14646,0.00017,9.40369]
[1779174828852,32.52,77073.83,227.4,0.14646,0.00017,9.40369]
[1779174828866,32.52,77073.83,227.4,0.14646,0.00017,9.40369]
[1779174828919,32.52,77074.34,227.4,0.14655,0.00017,9.40748]
[1779174829462,32.52,77074.34,227.4,0.14655,0.00017,9.40748]
[1779174829476,32.52,77074.34,227.4,0.14655,0.00017,9.40748]
[1779174829845,32.52,77066.18,227.4,0.14513,0.00017,9.34552]
[1779174831838,32.52,77064.83,227.4,0.1449,0.00017,9.33502]
[1779174831840,32.52,77064.83,227.4,0.1449,0.00017,9.33502]
[1779174832185,32.52,77064.83,227.4,0.1449,0.00017,9.33502]
[1779174832186,32.52,77064.83,227.4,0.1449,0.00017,9.33502]
[1779174834195,32.51,77061.9,227.4,0.14438,0.00017,9.31236]
[1779174834197,32.51,77061.9,227.4,0.14438,0.00017,9.31236]
[1779174835093,32.51,77060.5,227.4,0.14412,0.00017,9.30091]
[1779174838905,32.51,77061.57,227.4,0.14428,0.00017,9.30785]
[1779174838911,32.51,77062.71,227.4,0.14447,0.00017,9.31619]
[1779174840868,32.51,77065.3,227.4,0.1449,0.00017,9.33545]
[1779174840925,32.51,77065.41,227.4,0.14492,0.00017,9.33599]
[1779174841435,32.51,77065.41,227.4,0.14492,0.00017,9.33599]
[1779174841932,32.51,77067.26,227.4,0.14523,0.00017,9.34976]
[1779174844175,32.5,77066.88,227.4,0.14516,0.00017,9.34659]
[1779174844273,32.5,77067.66,227.4,0.14528,0.00017,9.35217]
[1779174849988,32.5,77071.87,227.4,0.14597,0.00017,9.38231]
[1779174854454,32.49,77076.58,227.4,0.14675,0.00017,9.41645]
[1779174854803,32.49,77076.58,227.4,0.14675,0.00017,9.41645]
[1779174855256,32.49,77076.58,227.4,0.14675,0.00017,9.41645]
[1779174855258,32.49,77076.58,227.4,0.14675,0.00017,9.41645]
[1779174855265,32.49,77078.08,227.4,0.147,0.00017,9.42738]
[1779174858133,32.49,77080.49,227.4,0.1474,0.00017,9.44497]
[1779174858201,32.49,77080.62,227.4,0.14742,0.00017,9.44566]
[1779174859552,32.49,77080.85,227.4,0.14745,0.00017,9.44705]
[1779174860058,32.49,77081.25,227.4,0.14751,0.00017,9.44972]
[1779174861486,32.49,77081.25,227.4,0.14751,0.00017,9.44972]
[1779174863054,32.49,77081.17,227.4,0.14748,0.00017,9.44861]
[1779174863079,32.49,77081.18,227.4,0.14748,0.00017,9.44843]
[1779174864083,32.49,77081.18,227.4,0.14748,0.00017,9.44843]
[1779174864093,32.48,77081.42,227.4,0.14751,0.00017,9.45]
[1779174865856,32.48,77083.2,227.4,0.14782,0.00017,9.4634]
[1779174866705,32.48,77083.68,227.4,0.1479,0.00017,9.46696]
[1779174871498,32.48,77086.87,227.4,0.14837,0.00017,9.48395]
[1779174871714,32.48,77086.87,227.4,0.14837,0.00017,9.48395]
[1779174871752,32.48,77086.87,227.4,0.14837,0.00017,9.48395]
[1779174872065,32.48,77086.87,227.4,0.14837,0.00017,9.48395]
[1779174872439,32.48,77088.4,227.4,0.14863,0.00017,9.49543]
[1779174873003,32.48,77088.4,227.4,0.14863,0.00017,9.49543]
[1779174880626,32.48,77089.76,227.4,0.14885,0.00017,9.50504]
[1779174886247,32.48,77085.99,227.4,0.14818,0.00017,9.47607]
[1779174891282,32.48,77086.13,227.4,0.1482,0.00017,9.47696]
[1779174896317,32.48,77085.35,227.4,0.14806,0.00017,9.4709]
[1779174898193,32.48,77084.77,227.4,0.14796,0.00017,9.46648]
[1779174902326,32.48,77094.02,227.4,0.14957,0.00017,9.53622]
[1779174904349,32.48,77097.38,227.4,0.15015,0.00018,9.56141]
[1779174906508,32.48,77098.02,227.4,0.15026,0.00018,9.56599]
[1779174908163,32.48,77098.91,227.4,0.15041,0.00018,9.5726]
[1779174913883,32.47,77103.97,227.4,0.15128,0.00018,9.60992]
[1779174914406,32.47,77104.29,227.4,0.15133,0.00018,9.61215]
[1779174917763,32.47,77112.06,227.4,0.15269,0.00018,9.67028]
[1779174924443,32.46,77114.56,227.4,0.15308,0.00018,9.68717]
[1779174928494,32.46,77119.93,227.4,0.15401,0.00018,9.7265]
[1779174934606,32.45,77122.18,227.4,0.15426,0.00018,9.73399]
[1779174938527,32.45,77117.98,227.4,0.15348,0.00018,9.70093]
[1779174939339,32.45,77117.98,227.4,0.15348,0.00018,9.70093]
[1779174944677,32.44,77118.45,227.4,0.1535,0.00018,9.70208]
[1779174949712,32.43,77116.05,227.4,0.15303,0.00018,9.68201]
[1779174954747,32.43,77120.3,227.4,0.15375,0.00018,9.71239]
[1779174959782,32.42,77119.58,227.4,0.15357,0.00018,9.70494]
[1779174964817,32.41,77116.1,227.4,0.15291,0.00018,9.67672]
[1779174968692,32.41,77110.76,227.4,0.15193,0.00018,9.63517]
[1779174968725,32.41,77110.76,227.4,0.15193,0.00018,9.63517]
[1779174968728,32.41,77110.76,227.4,0.15193,0.00018,9.63517]
[1779174969002,32.41,77110.76,227.4,0.15193,0.00018,9.63517]
[1779174970322,32.41,77096.54,227.4,0.14942,0.00018,9.52677]
[1779174971146,32.41,77096.54,227.4,0.14942,0.00018,9.52677]
[1779174974808,32.41,77103.12,227.4,0.15055,0.00018,9.57583]
[1779174981936,32.4,77102.47,227.4,0.15039,0.00018,9.569]
[1779174986971,32.4,77094.84,227.4,0.14903,0.00017,9.51005]
[1779174990619,32.4,77091.83,227.4,0.14849,0.00017,9.48678]
[1779174990753,32.4,77091.83,227.4,0.14849,0.00017,9.48678]
[1779174992370,32.4,77084.09,227.4,0.14706,0.00017,9.42117]
[1779174993028,32.4,77084.09,227.4,0.14706,0.00017,9.42117]
[1779174993030,32.4,77084.09,227.4,0.14706,0.00017,9.42117]
[1779174993584,32.4,77083.23,227.4,0.14691,0.00017,9.41461]
[1779174994986,32.4,77082.71,227.4,0.14682,0.00017,9.41065]
[1779175000108,32.4,77080.07,227.4,0.14636,0.00017,9.39058]
[1779175005170,32.4,77079.34,227.4,0.14623,0.00017,9.38516]
[1779175012147,32.4,77078.83,227.4,0.14615,0.00017,9.3816]
[1779175012499,32.4,77078.83,227.4,0.14615,0.00017,9.3816]
[1779175017312,32.4,77078.67,227.4,0.14613,0.00017,9.38052]
[1779175020106,32.4,77071.13,227.4,0.14483,0.00017,9.3237]
[1779175020108,32.4,77071.13,227.4,0.14483,0.00017,9.3237]
[1779175020369,32.4,77071.13,227.4,0.14483,0.00017,9.3237]
[1779175026245,32.4,77074.33,227.4,0.1454,0.00017,9.34864]
[1779175031280,32.4,77078.31,227.4,0.1461,0.00017,9.37907]
[1779175036315,32.4,77082.85,227.4,0.14689,0.00017,9.41364]
[1779175041493,32.4,77084.79,227.4,0.14722,0.00017,9.42837]
[1779175041496,32.4,77084.79,227.4,0.14722,0.00017,9.42837]
[1779175043364,32.4,77092.92,227.4,0.14864,0.00017,9.48995]
[1779175048399,32.4,77100.99,227.4,0.15004,0.00018,9.55077]
[1779175053434,32.4,77100.72,227.4,0.1499,0.00018,9.54138]
[1779175058469,32.4,77101.95,227.4,0.1501,0.00018,9.55015]
[1779175063504,32.39,77102.61,227.4,0.1502,0.00018,9.55448]
[1779175068780,32.39,77101.79,227.4,0.15005,0.00018,9.54784]
[1779175075482,32.39,77102.44,227.4,0.15015,0.00018,9.55219]
[1779175078127,32.39,77103.27,227.4,0.15029,0.00018,9.55819]
[1779175079230,32.39,77108.1,227.4,0.15114,0.00018,9.59472]
[1779175080660,32.39,77113.39,227.4,0.15206,0.00018,9.63449]
[1779175080671,32.39,77113.39,227.4,0.15206,0.00018,9.63449]
[1779175080672,32.39,77113.39,227.4,0.15206,0.00018,9.63449]
[1779175082181,32.39,77114.6,227.4,0.15227,0.00018,9.64346]
[1779175082270,32.39,77114.6,227.4,0.15227,0.00018,9.64346]
[1779175082282,32.39,77119.1,227.4,0.15307,0.00018,9.67739]
[1779175087678,32.39,77119.74,227.4,0.15318,0.00018,9.68202]
[1779175089126,32.39,77119.74,227.4,0.15318,0.00018,9.68202]
[1779175089164,32.39,77119.74,227.4,0.15318,0.00018,9.68202]
[1779175089195,32.39,77119.74,227.4,0.15318,0.00018,9.68202]
[1779175089225,32.39,77119.74,227.4,0.15318,0.00018,9.68202]
[1779175089274,32.39,77119.74,227.4,0.15318,0.00018,9.68202]
[1779175089321,32.39,77119.74,227.4,0.15318,0.00018,9.68202]
[1779175089403,32.39,77120.52,227.4,0.15332,0.00018,9.6879]
[1779175090144,32.39,77120.52,227.4,0.15332,0.00018,9.6879]
[1779175090513,32.39,77120.52,227.4,0.15332,0.00018,9.6879]
[1779175090988,32.39,77125.97,227.4,0.15429,0.00018,9.72946]
[1779175091065,32.39,77126.25,227.4,0.15435,0.00018,9.73175]
[1779175091712,32.39,77126.25,227.4,0.15435,0.00018,9.73175]
[1779175091884,32.39,77126.25,227.4,0.15435,0.00018,9.73175]
[1779175091892,32.39,77126.25,227.4,0.15435,0.00018,9.73175]
[1779175092938,32.39,77126.28,227.4,0.15435,0.00018,9.73186]
[1779175093506,32.39,77119.09,227.4,0.15306,0.00018,9.67714]
[1779175095988,32.39,77119.39,227.4,0.15311,0.00018,9.67934]
[1779175099888,32.39,77119.17,227.4,0.15307,0.00018,9.67745]
[1779175100268,32.39,77119.17,227.4,0.15307,0.00018,9.67745]
[1779175100321,32.39,77117.84,227.4,0.15283,0.00018,9.6673]
[1779175101129,32.39,77117.84,227.4,0.15283,0.00018,9.6673]
[1779175101230,32.39,77115.66,227.4,0.15244,0.00018,9.65045]
[1779175101798,32.39,77115.66,227.4,0.15244,0.00018,9.65045]
[1779175102658,32.39,77115.8,227.4,0.15246,0.00018,9.65149]
[1779175102676,32.39,77115.8,227.4,0.15246,0.00018,9.65149]
[1779175102708,32.39,77115.8,227.4,0.15246,0.00018,9.65149]
[1779175102882,32.39,77115.8,227.4,0.15246,0.00018,9.65149]
[1779175103033,32.39,77115.8,227.4,0.15246,0.00018,9.65149]
[1779175103134,32.39,77114.81,227.4,0.15229,0.00018,9.64394]
[1779175104206,32.39,77114.81,227.4,0.15229,0.00018,9.64394]
[1779175104307,32.38,77111.69,227.4,0.15173,0.00018,9.61998]
[1779175105204,32.38,77111.69,227.4,0.15173,0.00018,9.61998]
[1779175105396,32.38,77111.69,227.4,0.15173,0.00018,9.61998]
[1779175110802,32.38,77113.41,227.4,0.15203,0.00018,9.63296]
[1779175111067,32.38,77113.41,227.4,0.15203,0.00018,9.63296]
[1779175111498,32.38,77113.41,227.4,0.15203,0.00018,9.63296]
[1779175111505,32.38,77113.41,227.4,0.15203,0.00018,9.63296]
[1779175111507,32.38,77119.99,227.4,0.15311,0.00018,9.67615]
[1779175112330,32.38,77119.99,227.4,0.15311,0.00018,9.67615]
[1779175112361,32.38,77132.49,227.4,0.15535,0.00018,9.77099]
[1779175113290,32.38,77132.49,227.4,0.15535,0.00018,9.77099]
[1779175114584,32.38,77136.83,227.4,0.15614,0.00018,9.80402]
[1779175116185,32.38,77133.58,227.4,0.15555,0.00018,9.77934]
[1779175120394,32.38,77133.25,227.4,0.15549,0.00018,9.77699]
[1779175120958,32.38,77134.43,227.4,0.15571,0.00018,9.786]
[1779175121953,32.38,77134.65,227.4,0.15575,0.00018,9.78772]
[1779175123483,32.38,77133.87,227.4,0.15561,0.00018,9.78182]
[1779175124254,32.38,77134.02,227.4,0.15564,0.00018,9.78301]
[1779175124323,32.39,77134.38,227.4,0.1557,0.00018,9.78579]
[1779175125109,32.39,77134.38,227.4,0.1557,0.00018,9.78579]
[1779175125316,32.38,77134.27,227.4,0.15568,0.00018,9.78473]
[1779175127254,32.38,77133.79,227.4,0.15559,0.00018,9.78112]
[1779175128289,32.38,77133.79,227.4,0.15559,0.00018,9.78117]
[1779175134018,32.38,77133.35,227.4,0.15549,0.00018,9.77692]
[1779175136804,32.38,77133.22,227.4,0.15546,0.00018,9.7756]
[1779175140735,32.38,77138.03,227.4,0.15633,0.00018,9.81202]
[1779175142260,32.38,77138.04,227.4,0.15633,0.00018,9.8121]
[1779175144548,32.38,77145.75,227.4,0.15772,0.00018,9.87044]
[1779175146467,32.38,77146.6,227.4,0.15787,0.00018,9.87683]
[1779175147498,32.38,77146.69,227.4,0.15789,0.00018,9.87744]
[1779175147540,32.38,77146.69,227.4,0.15789,0.00018,9.87744]
[1779175147622,32.38,77146.69,227.4,0.15789,0.00018,9.87744]
[1779175149155,32.38,77159.2,227.4,0.16016,0.00018,9.97225]
[1779175150120,32.38,77159.2,227.4,0.16016,0.00018,9.97225]
[1779175155418,32.38,77154.62,227.4,0.1593,0.00018,9.93657]
[1779175155463,32.38,77154.62,227.4,0.1593,0.00018,9.93657]
[1779175155643,32.38,77154.62,227.4,0.1593,0.00018,9.93657]
[1779175161384,32.37,77156.85,227.4,0.15969,0.00018,9.95265]
[1779175168260,32.37,77156.49,227.4,0.1596,0.00018,9.94873]
[1779175173090,32.37,77157.33,227.4,0.15965,0.00018,9.94781]
[1779175178330,32.36,77155.82,227.4,0.15936,0.00018,9.93554]
[1779175183365,32.36,77156.26,227.4,0.15942,0.00018,9.93828]
[1779175188400,32.36,77156.61,227.4,0.15947,0.00018,9.94032]
[1779175188733,32.36,77156.61,227.4,0.15947,0.00018,9.94032]
[1779175189564,32.36,77156.61,227.4,0.15947,0.00018,9.94032]
[1779175189627,32.36,77156.61,227.4,0.15947,0.00018,9.94032]
[1779175190414,32.36,77150.11,227.4,0.15828,0.00018,9.89088]
[1779175190855,32.36,77150.11,227.4,0.15828,0.00018,9.89088]
[1779175196456,32.36,77150.25,227.4,0.1583,0.00018,9.89159]
[1779175202060,32.36,77148.67,227.4,0.15801,0.00018,9.87934]
[1779175202303,32.36,77148.67,227.4,0.15801,0.00018,9.87934]
[1779175204297,32.36,77148.57,227.4,0.15799,0.00018,9.87844]
[1779175204301,32.36,77148.57,227.4,0.15799,0.00018,9.87844]
[1779175206521,32.36,77151.15,227.4,0.15845,0.00018,9.89798]
[1779175213061,32.36,77151.19,227.4,0.15845,0.00018,9.89793]
[1779175213997,32.36,77151.19,227.4,0.15845,0.00018,9.89771]
[1779175214587,32.36,77154.36,227.4,0.15902,0.00018,9.92175]
[1779175215139,32.36,77154.36,227.4,0.15902,0.00018,9.92175]
[1779175215595,32.36,77156.34,227.4,0.15939,0.00018,9.93698]
[1779175220632,32.35,77157.12,227.4,0.15952,0.00018,9.94231]
[1779175225671,32.35,77153.87,227.4,0.15891,0.00018,9.91691]
[1779175226318,32.35,77153.87,227.4,0.15891,0.00018,9.91691]
[1779175226678,32.35,77152.7,227.4,0.1587,0.00018,9.90816]
[1779175226735,32.35,77152.7,227.4,0.1587,0.00018,9.90816]
[1779175227686,32.35,77152.86,227.4,0.15873,0.00018,9.90937]
[1779175232724,32.35,77151.64,227.4,0.15841,0.00018,9.8929]
[1779175238466,32.35,77152.43,227.4,0.15855,0.00018,9.89867]
[1779175240779,32.35,77159.04,227.4,0.15975,0.00018,9.94867]
[1779175241816,32.35,77159.04,227.4,0.15975,0.00018,9.94867]
[1779175241866,32.35,77159.73,227.4,0.15988,0.00018,9.95379]
[1779175244202,32.35,77161.13,227.4,0.16013,0.00018,9.96454]
[1779175244233,32.35,77159.54,227.4,0.15984,0.00018,9.95254]
[1779175249844,32.35,77158.55,227.4,0.15964,0.00018,9.94425]
[1779175253343,32.35,77158.38,227.4,0.15961,0.00018,9.94272]
[1779175253815,32.35,77157.83,227.4,0.1595,0.00018,9.93843]
[1779175253841,32.35,77157.83,227.4,0.1595,0.00018,9.93843]
[1779175253960,32.35,77157.83,227.4,0.1595,0.00018,9.93843]
[1779175254650,32.35,77157.83,227.4,0.1595,0.00018,9.93843]
[1779175255278,32.35,77156.63,227.4,0.15928,0.00018,9.9291]
[1779175255840,32.35,77151.77,227.4,0.15839,0.00018,9.89212]
[1779175255842,32.35,77151.77,227.4,0.15839,0.00018,9.89212]
[1779175258662,32.35,77155.22,227.4,0.15902,0.00018,9.91824]
[1779175259351,32.34,77154.97,227.4,0.15897,0.00018,9.91626]
[1779175259353,32.34,77154.97,227.4,0.15897,0.00018,9.91626]
[1779175261370,32.34,77156.01,227.4,0.15916,0.00018,9.92403]
[1779175266457,32.34,77159.26,227.4,0.15974,0.00018,9.9483]
[1779175266719,32.34,77160.45,227.4,0.15996,0.00018,9.95734]
[1779175267312,32.34,77160.45,227.4,0.15996,0.00018,9.95734]
[1779175267332,32.34,77160.45,227.4,0.15996,0.00018,9.95734]
[1779175267409,32.34,77164.41,227.4,0.16069,0.00018,9.98748]
[1779175271003,32.34,77165.61,227.4,0.1609,0.00018,9.99609]
[1779175271057,32.34,77165.72,227.4,0.16091,0.00018,9.99675]
[1779175277033,32.34,77167.15,227.4,0.16119,0.00018,10.00799]
[1779175278029,32.34,77167.15,227.4,0.16119,0.00018,10.00799]
[1779175283528,32.34,77167.88,227.4,0.16133,0.00018,10.01372]
[1779175283719,32.34,77167.88,227.4,0.16133,0.00018,10.01372]
[1779175284395,32.34,77167.29,227.4,0.16122,0.00018,10.00929]
[1779175284547,32.34,77167.29,227.4,0.16122,0.00018,10.00929]
[1779175284650,32.34,77167.29,227.4,0.16122,0.00018,10.00929]
[1779175284739,32.34,77167.29,227.4,0.16122,0.00018,10.00929]
[1779175284812,32.34,77167.57,227.4,0.16127,0.00018,10.01142]
[1779175284849,32.34,77167.57,227.4,0.16127,0.00018,10.01142]
[1779175285786,32.34,77179.63,227.4,0.16351,0.00019,10.10313]
[1779175286524,32.34,77179.63,227.4,0.16351,0.00019,10.10313]
[1779175286557,32.34,77187.58,227.4,0.16499,0.00019,10.16362]
[1779175287203,32.34,77187.58,227.4,0.16499,0.00019,10.16362]
[1779175287304,32.34,77192.53,227.4,0.16592,0.00019,10.2011]
[1779175288509,32.34,77192.53,227.4,0.16592,0.00019,10.2011]
[1779175292515,32.34,77196.7,227.4,0.16662,0.00019,10.226]
[1779175293277,32.34,77196.89,227.4,0.16665,0.00019,10.22741]
[1779175293784,32.34,77196.89,227.4,0.16665,0.00019,10.22741]
[1779175294853,32.34,77195.56,227.4,0.1664,0.00019,10.2172]
[1779175294865,32.34,77195.56,227.4,0.1664,0.00019,10.2172]
[1779175294881,32.34,77195.56,227.4,0.1664,0.00019,10.2172]
[1779175295229,32.34,77195.56,227.4,0.1664,0.00019,10.2172]
[1779175298946,32.34,77199.61,227.4,0.16716,0.00019,10.24782]
[1779175304553,32.34,77196.05,227.4,0.16648,0.00019,10.22043]
[1779175306240,32.34,77195.27,227.4,0.16633,0.00019,10.21435]
[1779175306699,32.34,77195.27,227.4,0.16633,0.00019,10.21435]
[1779175307125,32.34,77193.84,227.4,0.16606,0.00019,10.20341]
[1779175307481,32.34,77193.84,227.4,0.16606,0.00019,10.20341]
[1779175307865,32.34,77190.01,227.4,0.16534,0.00019,10.17422]
[1779175308259,32.34,77184.62,227.4,0.16433,0.00019,10.1332]
[1779175309081,32.34,77184.62,227.4,0.16433,0.00019,10.1332]
[1779175311621,32.34,77183.72,227.4,0.16415,0.00019,10.12594]
[1779175311622,32.34,77183.72,227.4,0.16415,0.00019,10.12594]
[1779175313628,32.34,77183.33,227.4,0.16406,0.00019,10.12257]
[1779175313631,32.34,77183.33,227.4,0.16406,0.00019,10.12257]
[1779175314949,32.33,77183.47,227.4,0.16408,0.00019,10.12324]
[1779175317389,32.33,77178.05,227.4,0.16306,0.00019,10.0816]
[1779175317391,32.33,77178.05,227.4,0.16306,0.00019,10.0816]
[1779175318073,32.33,77177.47,227.4,0.16295,0.00019,10.07703]
[1779175318074,32.33,77177.47,227.4,0.16295,0.00019,10.07703]
[1779175319040,32.33,77177.31,227.4,0.16291,0.00019,10.07566]
[1779175320295,32.33,77177.18,227.4,0.16289,0.00019,10.07452]
[1779175320297,32.33,77177.18,227.4,0.16289,0.00019,10.07452]
[1779175325378,32.33,77178.31,227.4,0.16307,0.00019,10.08224]
[1779175325922,32.33,77178.31,227.4,0.16307,0.00019,10.08224]
[1779175331420,32.33,77178.33,227.4,0.16305,0.00019,10.08139]
[1779175334750,32.32,77183.54,227.4,0.16402,0.00019,10.12069]
[1779175335662,32.32,77183.82,227.4,0.16406,0.00019,10.1226]
[1779175337359,32.32,77180.88,227.4,0.1635,0.00019,10.09979]
[1779175337462,32.32,77180.84,227.4,0.16349,0.00019,10.09929]
[1779175338163,32.32,77180.84,227.4,0.16349,0.00019,10.09929]
[1779175338469,32.32,77181.35,227.4,0.16359,0.00019,10.10323]
[1779175339225,32.32,77181.35,227.4,0.16359,0.00019,10.10323]
[1779175339292,32.32,77181.35,227.4,0.16359,0.00019,10.10323]
[1779175339443,32.32,77181.35,227.4,0.16359,0.00019,10.10323]
[1779175339466,32.32,77181.35,227.4,0.16359,0.00019,10.10323]
[1779175339698,32.32,77191.33,227.4,0.16545,0.00019,10.17901]
[1779175340218,32.32,77191.33,227.4,0.16545,0.00019,10.17901]
[1779175340226,32.32,77191.33,227.4,0.16545,0.00019,10.17901]
[1779175340484,32.32,77192.75,227.4,0.16572,0.00019,10.19]
[1779175345615,32.32,77192.27,227.4,0.16563,0.00019,10.18604]
[1779175345730,32.32,77192.27,227.4,0.16563,0.00019,10.18604]
[1779175345740,32.32,77192.27,227.4,0.16563,0.00019,10.18604]
[1779175345823,32.32,77191.64,227.4,0.1655,0.00019,10.18117]
[1779175347014,32.32,77187.32,227.4,0.16469,0.00019,10.14829]
[1779175347644,32.32,77187.32,227.4,0.16469,0.00019,10.14829]
[1779175348240,32.32,77185.18,227.4,0.16429,0.00019,10.13176]
[1779175348545,32.32,77184.81,227.4,0.16421,0.00019,10.12873]
[1779175349577,32.32,77184.81,227.4,0.16421,0.00019,10.12873]
[1779175349776,32.32,77184.91,227.4,0.16423,0.00019,10.12953]
[1779175351654,32.32,77181.85,227.4,0.16366,0.00019,10.10601]
[1779175351655,32.32,77181.85,227.4,0.16366,0.00019,10.10601]
[1779175351680,32.32,77181.85,227.4,0.16366,0.00019,10.10601]
[1779175352119,32.32,77181.38,227.4,0.16348,0.00019,10.0955]
[1779175352713,32.32,77181.38,227.4,0.16348,0.00019,10.0955]
[1779175352787,32.32,77181.38,227.4,0.16348,0.00019,10.0955]
[1779175352809,32.32,77170.15,227.4,0.16139,0.00019,10.0098]
[1779175353164,32.32,77170.15,227.4,0.16139,0.00019,10.0098]
[1779175353558,32.32,77170.15,227.4,0.16139,0.00019,10.0098]
[1779175354242,32.32,77168.13,227.4,0.16101,0.00018,9.99436]
[1779175354328,32.32,77168.13,227.4,0.16101,0.00018,9.99436]
[1779175354336,32.32,77168.13,227.4,0.16101,0.00018,9.99436]
[1779175354378,32.32,77168.13,227.4,0.16101,0.00018,9.99436]
[1779175354493,32.32,77168.13,227.4,0.16101,0.00018,9.99436]
[1779175354587,32.32,77164.79,227.4,0.1604,0.00018,9.96889]
[1779175356601,32.32,77155.37,227.4,0.15866,0.00018,9.89674]
[1779175357517,32.32,77155.37,227.4,0.15866,0.00018,9.89674]
[1779175359024,32.31,77148.9,227.4,0.15747,0.00018,9.84723]
[1779175360073,32.31,77148.49,227.4,0.15739,0.00018,9.84405]
[1779175363650,32.31,77138.03,227.4,0.15549,0.00018,9.76428]
[1779175368685,32.32,77134.27,227.4,0.15482,0.00018,9.73607]
[1779175373720,32.32,77132.86,227.4,0.15458,0.00018,9.72586]
[1779175378755,32.32,77122.31,227.4,0.1527,0.00018,9.64614]
[1779175383790,32.32,77122.16,227.4,0.1527,0.00018,9.64604]
[1779175385942,32.32,77124.2,227.4,0.15308,0.00018,9.66199]
[1779175388816,32.32,77124.54,227.4,0.15314,0.00018,9.66477]
[1779175389734,32.32,77124.57,227.4,0.15314,0.00018,9.66489]
[1779175389833,32.32,77114.39,227.4,0.15133,0.00018,9.58746]
[1779175391218,32.32,77108.71,227.4,0.15032,0.00018,9.54425]
[1779175391848,32.32,77106.65,227.4,0.14996,0.00018,9.52852]
[1779175394134,32.32,77104.7,227.4,0.14961,0.00018,9.51348]
[1779175394237,32.32,77104.7,227.4,0.14961,0.00018,9.51348]
[1779175394245,32.32,77104.7,227.4,0.14961,0.00018,9.51348]
[1779175394869,32.32,77093.92,227.4,0.14771,0.00017,9.43145]
[1779175396076,32.32,77092.09,227.4,0.14739,0.00017,9.41754]
[1779175396591,32.32,77092.09,227.4,0.14739,0.00017,9.41754]
[1779175396593,32.32,77092.09,227.4,0.14739,0.00017,9.41754]
[1779175401918,32.32,77089.42,227.4,0.14693,0.00017,9.39746]
[1779175404563,32.32,77091.62,227.4,0.14732,0.00017,9.41419]
[1779175404827,32.32,77091.62,227.4,0.14732,0.00017,9.41419]
[1779175404906,32.32,77093.06,227.4,0.14757,0.00017,9.42512]
[1779175408431,32.32,77095.27,227.4,0.14797,0.00017,9.44234]
[1779175413555,32.33,77097.69,227.4,0.14833,0.00018,9.45501]
[1779175413562,32.33,77097.43,227.4,0.14829,0.00018,9.45323]
[1779175419037,32.33,77103.39,227.4,0.14933,0.00018,9.49841]
[1779175420273,32.33,77103.39,227.4,0.14933,0.00018,9.49841]
[1779175420904,32.33,77103.39,227.4,0.14933,0.00018,9.49841]
[1779175420291,32.33,77103.67,227.4,0.14938,0.00018,9.50057]
[1779175421051,32.33,77103.49,227.4,0.14936,0.00018,9.49935]
[1779175426086,32.33,77103.39,227.4,0.14932,0.00018,9.49803]
[1779175430222,32.33,77104.08,227.4,0.14944,0.00018,9.50296]
[1779175430323,32.33,77104.3,227.4,0.14948,0.00018,9.50452]
[1779175436355,32.33,77102.58,227.4,0.14919,0.00018,9.49217]
[1779175441849,32.33,77103.51,227.4,0.14937,0.00018,9.49986]
[1779175443027,32.33,77103.01,227.4,0.14928,0.00018,9.49627]
[1779175443651,32.33,77108.09,227.4,0.15018,0.00018,9.53498]
[1779175444375,32.33,77108.09,227.4,0.15018,0.00018,9.53498]
[1779175444845,32.33,77108.09,227.4,0.15018,0.00018,9.53498]
[1779175445227,32.33,77112.07,227.4,0.15089,0.00018,9.56556]
[1779175446814,32.33,77112.87,227.4,0.15104,0.00018,9.57164]
[1779175447174,32.33,77110.3,227.4,0.15059,0.00018,9.55238]
[1779175447622,32.33,77110.3,227.4,0.15059,0.00018,9.55238]
[1779175448355,32.33,77108.19,227.4,0.15022,0.00018,9.53664]
[1779175448371,32.33,77108.28,227.4,0.15024,0.00018,9.53763]
[1779175449576,32.33,77108.28,227.4,0.15024,0.00018,9.53763]
[1779175449677,32.33,77108.81,227.4,0.15034,0.00018,9.54169]
[1779175450187,32.33,77108.81,227.4,0.15034,0.00018,9.54169]
[1779175450254,32.34,77108.72,227.4,0.15033,0.00018,9.5413]
[1779175454395,32.34,77108.93,227.4,0.15037,0.00018,9.54293]
[1779175461331,32.34,77108.38,227.4,0.15027,0.00018,9.53872]
[1779175463426,32.34,77108.61,227.4,0.15031,0.00018,9.54046]
[1779175469135,32.34,77108.98,227.4,0.15038,0.00018,9.54324]
[1779175469791,32.34,77108.98,227.4,0.15038,0.00018,9.54324]
[1779175471401,32.34,77097.88,227.4,0.14834,0.00018,9.45232]
[1779175475497,32.34,77098.23,227.4,0.14841,0.00018,9.45532]
[1779175478321,32.34,77096.73,227.4,0.14816,0.00018,9.4443]
[1779175482494,32.34,77097.94,227.4,0.14838,0.00018,9.454]
[1779175482838,32.34,77097.94,227.4,0.14838,0.00018,9.454]
[1779175483832,32.34,77097.92,227.4,0.14838,0.00018,9.45408]
[1779175483858,32.34,77097.92,227.4,0.14838,0.00018,9.45408]
[1779175483930,32.34,77097.92,227.4,0.14838,0.00018,9.45408]
[1779175483958,32.34,77097.92,227.4,0.14838,0.00018,9.45408]
[1779175484285,32.34,77101.23,227.4,0.14896,0.00018,9.4792]
[1779175484690,32.34,77101.23,227.4,0.14896,0.00018,9.4792]
[1779175484791,32.34,77095.13,227.4,0.1479,0.00017,9.43297]
[1779175486265,32.34,77090.74,227.4,0.14713,0.00017,9.39955]
[1779175492318,32.34,77087.39,227.4,0.14654,0.00017,9.37386]
[1779175497051,32.34,77086.88,227.4,0.14645,0.00017,9.36999]
[1779175497053,32.34,77086.88,227.4,0.14645,0.00017,9.36999]
[1779175499056,32.34,77086.8,227.4,0.14644,0.00017,9.36938]
[1779175499058,32.34,77086.8,227.4,0.14644,0.00017,9.36938]
[1779175499969,32.34,77086.8,227.4,0.14644,0.00017,9.36938]
[1779175501013,32.34,77086.5,227.4,0.14639,0.00017,9.36738]
[1779175501155,32.34,77086.5,227.4,0.14639,0.00017,9.36738]
[1779175501613,32.34,77085.56,227.4,0.14623,0.00017,9.36025]
[1779175505539,32.34,77086.18,227.4,0.14633,0.00017,9.36501]
[1779175505989,32.34,77086.18,227.4,0.14633,0.00017,9.36501]
[1779175506003,32.34,77086.18,227.4,0.14634,0.00017,9.36529]
[1779175506315,32.34,77086.18,227.4,0.14634,0.00017,9.36529]
[1779175506586,32.34,77086.18,227.4,0.14634,0.00017,9.36529]
[1779175509219,32.34,77083.46,227.4,0.14588,0.00017,9.34524]
[1779175512883,32.35,77083.22,227.4,0.14586,0.00017,9.34433]
[1779175513104,32.35,77082.41,227.4,0.14574,0.00017,9.33879]
[1779175518732,32.35,77083.21,227.4,0.14591,0.00017,9.34638]
[1779175523529,32.36,77080.19,227.4,0.14542,0.00017,9.32472]
[1779175523767,32.36,77077.2,227.4,0.14491,0.00017,9.30241]
[1779175528711,32.36,77076.95,227.4,0.14488,0.00017,9.30112]
[1779175528802,32.36,77076.89,227.4,0.14487,0.00017,9.30083]
[1779175529246,32.36,77076.89,227.4,0.14487,0.00017,9.30083]
[1779175529263,32.36,77076.89,227.4,0.14487,0.00017,9.30083]
[1779175529265,32.36,77076.89,227.4,0.14487,0.00017,9.30083]
[1779175529492,32.36,77076.89,227.4,0.14487,0.00017,9.30083]
[1779175529809,32.36,77069.3,227.4,0.14358,0.00017,9.24376]
[1779175530291,32.36,77069.3,227.4,0.14358,0.00017,9.24376]
[1779175530816,32.36,77061.69,227.4,0.14228,0.00017,9.18646]
[1779175534700,32.36,77060.31,227.4,0.14198,0.00017,9.17019]
[1779175534702,32.36,77060.31,227.4,0.14198,0.00017,9.17019]
[1779175534723,32.36,77060.31,227.4,0.14198,0.00017,9.17019]
[1779175537440,32.37,77060.8,227.4,0.14209,0.00017,9.17482]
[1779175537500,32.37,77060.8,227.4,0.14209,0.00017,9.17482]
[1779175540210,32.37,77060.96,227.4,0.14214,0.00017,9.17694]
[1779175540610,32.37,77060.96,227.4,0.14214,0.00017,9.17694]
[1779175541452,32.37,77061.0,227.4,0.14215,0.00017,9.17755]
[1779175543460,32.37,77062.38,227.4,0.1424,0.00017,9.18859]
[1779175548945,32.38,77063.34,227.4,0.1426,0.00017,9.19763]
[1779175549528,32.38,77063.34,227.4,0.1426,0.00017,9.19763]
[1779175549568,32.38,77063.34,227.4,0.1426,0.00017,9.19763]
[1779175554856,32.38,77063.29,227.4,0.14263,0.00017,9.19889]
[1779175554861,32.38,77063.29,227.4,0.14263,0.00017,9.19889]
[1779175560023,32.39,77064.86,227.4,0.14295,0.00017,9.21296]
[1779175565058,32.39,77061.38,227.4,0.1424,0.00017,9.18827]
[1779175567374,32.4,77062.42,227.4,0.14259,0.00017,9.19681]
[1779175573115,32.4,77062.4,227.4,0.14263,0.00017,9.19862]
[1779175578150,32.41,77063.08,227.4,0.14278,0.00017,9.20536]
[1779175586206,32.41,77063.66,227.4,0.14294,0.00017,9.21223]
[1779175591241,32.42,77063.28,227.4,0.14282,0.00017,9.20397]
[1779175596276,32.42,77064.4,227.4,0.14304,0.00017,9.21375]
[1779175601311,32.43,77061.78,227.4,0.14263,0.00017,9.19541]
[1779175602926,32.43,77061.78,227.4,0.14263,0.00017,9.19541]
[1779175605074,32.43,77059.07,227.4,0.14218,0.00017,9.17564]
[1779175611617,32.44,77058.34,227.4,0.14211,0.00017,9.17229]
[1779175618259,32.44,77057.99,227.4,0.1421,0.00017,9.17205]
[1779175618261,32.44,77057.99,227.4,0.1421,0.00017,9.17205]
[1779175618288,32.44,77057.99,227.4,0.1421,0.00017,9.17205]
[1779175620731,32.45,77057.21,227.4,0.14199,0.00017,9.16688]
[1779175626475,32.45,77061.43,227.4,0.14275,0.00017,9.2005]
[1779175629387,32.45,77061.39,227.4,0.14276,0.00017,9.20121]
[1779175629941,32.45,77061.39,227.4,0.14276,0.00017,9.20121]
[1779175630108,32.45,77061.39,227.4,0.14276,0.00017,9.20121]
[1779175630161,32.45,77061.39,227.4,0.14276,0.00017,9.20121]
[1779175630176,32.45,77061.39,227.4,0.14276,0.00017,9.20121]
[1779175630189,32.45,77067.62,227.4,0.14383,0.00017,9.24843]
[1779175630514,32.45,77078.66,227.4,0.14573,0.00017,9.33179]
[1779175631420,32.45,77078.66,227.4,0.14573,0.00017,9.33179]
[1779175632164,32.46,77083.31,227.4,0.14654,0.00017,9.36729]
[1779175634228,32.46,77085.39,227.4,0.14691,0.00017,9.38303]
[1779175638107,32.46,77089.98,227.4,0.14771,0.00017,9.41805]
[1779175638154,32.46,77090.29,227.4,0.14777,0.00017,9.4207]
[1779175641569,32.46,77093.04,227.4,0.14826,0.00017,9.44196]
[1779175642582,32.46,77092.7,227.4,0.14821,0.00017,9.4396]
[1779175647858,32.46,77090.01,227.4,0.14777,0.00017,9.42036]
[1779175650685,32.47,77086.75,227.4,0.14722,0.00017,9.39648]
[1779175650785,32.47,77086.8,227.4,0.14723,0.00017,9.39713]
[1779175652288,32.47,77086.3,227.4,0.14707,0.00017,9.38681]
[1779175652925,32.47,77086.3,227.4,0.14707,0.00017,9.38681]
[1779175653025,32.47,77088.22,227.4,0.1474,0.00017,9.40154]
[1779175654692,32.47,77093.43,227.4,0.14833,0.00017,9.44147]
[1779175655163,32.47,77093.43,227.4,0.14833,0.00017,9.44147]
[1779175655172,32.47,77093.43,227.4,0.14833,0.00017,9.44147]
[1779175655159,32.47,77094.54,227.4,0.14854,0.00017,9.45055]
[1779175655959,32.47,77098.26,227.4,0.14919,0.00018,9.47868]
[1779175661734,32.48,77097.45,227.4,0.14911,0.00018,9.47517]
[1779175664284,32.48,77096.56,227.4,0.14897,0.00018,9.46936]
[1779175664856,32.48,77096.56,227.4,0.14897,0.00018,9.46936]
[1779175664945,32.48,77096.56,227.4,0.14897,0.00018,9.46936]
[1779175664947,32.48,77096.56,227.4,0.14897,0.00018,9.46936]
[1779175664957,32.48,77096.39,227.4,0.14895,0.00018,9.46855]
[1779175666060,32.48,77096.39,227.4,0.14895,0.00018,9.46855]
[1779175671804,32.49,77095.95,227.4,0.14891,0.00018,9.46658]
[1779175672312,32.49,77095.95,227.4,0.14891,0.00018,9.46658]
[1779175673135,32.49,77095.95,227.4,0.14891,0.00018,9.46658]
[1779175679860,32.49,77095.33,227.4,0.14884,0.00017,9.46349]
[1779175682312,32.49,77090.76,227.4,0.14805,0.00017,9.42934]
[1779175687916,32.5,77088.12,227.4,0.14762,0.00017,9.41084]
[1779175689289,32.5,77086.98,227.4,0.14744,0.00017,9.40274]
[1779175689387,32.5,77086.98,227.4,0.14744,0.00017,9.40274]
[1779175689930,32.5,77084.58,227.4,0.14702,0.00017,9.38462]
[1779175691291,32.5,77085.34,227.4,0.14715,0.00017,9.3904]
[1779175691293,32.5,77085.34,227.4,0.14715,0.00017,9.3904]
[1779175696086,32.5,77092.06,227.4,0.14833,0.00017,9.44154]
[1779175696095,32.5,77092.06,227.4,0.14833,0.00017,9.44154]
[1779175700426,32.5,77088.17,227.4,0.14765,0.00017,9.41223]
[1779175701007,32.5,77087.89,227.4,0.14761,0.00017,9.41011]
[1779175701509,32.5,77087.89,227.4,0.14761,0.00017,9.41011]
[1779175702154,32.5,77087.65,227.4,0.14757,0.00017,9.40854]
[1779175703186,32.5,77087.65,227.4,0.14757,0.00017,9.40854]
[1779175705196,32.5,77085.18,227.4,0.14714,0.00017,9.38989]
[1779175705264,32.5,77085.18,227.4,0.14714,0.00017,9.38989]
[1779175708063,32.5,77093.22,227.4,0.14855,0.00017,9.4508]
[1779175713098,32.5,77087.18,227.4,0.14741,0.00017,9.39843]
[1779175717451,32.5,77090.8,227.4,0.14805,0.00017,9.42628]
[1779175718133,32.51,77090.52,227.4,0.14801,0.00017,9.42427]
[1779175718499,32.51,77090.52,227.4,0.14801,0.00017,9.42427]
[1779175718830,32.51,77090.52,227.4,0.14801,0.00017,9.42427]
[1779175718992,32.51,77090.52,227.4,0.14801,0.00017,9.42427]
[1779175720444,32.51,77090.24,227.4,0.14797,0.00017,9.4226]
[1779175720861,32.51,77090.24,227.4,0.14797,0.00017,9.4226]
[1779175724740,32.51,77093.83,227.4,0.14861,0.00017,9.45057]
[1779175725182,32.51,77093.97,227.4,0.14864,0.00017,9.45181]
[1779175726002,32.51,77093.97,227.4,0.14864,0.00017,9.45181]
[1779175726189,32.51,77093.71,227.4,0.1486,0.00017,9.44997]
[1779175726459,32.51,77093.71,227.4,0.1486,0.00017,9.44997]
[1779175727196,32.51,77093.81,227.4,0.14862,0.00017,9.45067]
[1779175731314,32.51,77092.17,227.4,0.14832,0.00017,9.43808]
[1779175737266,32.51,77089.76,227.4,0.14792,0.00017,9.4204]
[1779175742310,32.51,77089.58,227.4,0.1479,0.00017,9.41947]
[1779175747396,32.51,77088.74,227.4,0.14776,0.00017,9.41364]
[1779175747497,32.51,77088.43,227.4,0.14771,0.00017,9.41142]
[1779175748981,32.51,77088.43,227.4,0.14771,0.00017,9.41142]
[1779175749082,32.52,77088.69,227.4,0.14776,0.00017,9.41363]
[1779175750192,32.52,77088.69,227.4,0.14776,0.00017,9.41363]
[1779175750219,32.52,77088.76,227.4,0.14778,0.00017,9.4144]
[1779175750673,32.52,77088.76,227.4,0.14778,0.00017,9.4144]
[1779175750774,32.52,77087.74,227.4,0.1476,0.00017,9.4067]
[1779175753733,32.52,77087.2,227.4,0.14751,0.00017,9.40289]
[1779175753735,32.52,77087.2,227.4,0.14751,0.00017,9.40289]
[1779175755737,32.52,77084.44,227.4,0.14704,0.00017,9.38221]
[1779175755739,32.52,77084.44,227.4,0.14704,0.00017,9.38221]
[1779175756509,32.52,77082.34,227.4,0.14668,0.00017,9.36642]
[1779175758910,32.52,77075.24,227.4,0.14545,0.00017,9.31304]
[1779175759672,32.52,77072.23,227.4,0.14494,0.00017,9.29048]
[1779175759855,32.52,77072.23,227.4,0.14494,0.00017,9.29048]
[1779175763828,32.52,77065.84,227.4,0.14386,0.00017,9.24304]
[1779175763927,32.52,77065.84,227.4,0.14386,0.00017,9.24304]
[1779175763933,32.52,77065.84,227.4,0.14386,0.00017,9.24304]
[1779175765905,32.52,77063.82,227.4,0.14352,0.00017,9.22825]
[1779175767917,32.52,77064.42,227.4,0.14364,0.00017,9.23318]
[1779175768254,32.52,77064.42,227.4,0.14364,0.00017,9.23318]
[1779175773624,32.53,77064.27,227.4,0.14355,0.00017,9.22637]
[1779175773627,32.53,77064.27,227.4,0.14355,0.00017,9.22637]
[1779175777899,32.53,77064.08,227.4,0.14353,0.00017,9.22543]
[1779175778553,32.53,77070.84,227.4,0.1447,0.00017,9.27682]
[1779175780406,32.53,77072.57,227.4,0.145,0.00017,9.28995]
[1779175783626,32.53,77079.53,227.4,0.1462,0.00017,9.34256]
[1779175784687,32.53,77079.96,227.4,0.14628,0.00017,9.3458]
[1779175790319,32.53,77079.36,227.4,0.14617,0.00017,9.34135]
[1779175798693,32.53,77081.53,227.4,0.14656,0.00017,9.35831]
[1779175800886,32.53,77088.2,227.4,0.14772,0.00017,9.4087]
[1779175801370,32.53,77088.2,227.4,0.14772,0.00017,9.4087]
[1779175806852,32.53,77089.21,227.4,0.14789,0.00017,9.4161]
[1779175808170,32.53,77088.1,227.4,0.1477,0.00017,9.40768]
[1779175808180,32.53,77088.1,227.4,0.1477,0.00017,9.40768]
[1779175813798,32.53,77088.99,227.4,0.14786,0.00017,9.41453]
[1779175818229,32.53,77089.28,227.4,0.14791,0.00017,9.41667]
[1779175823638,32.53,77090.76,227.4,0.14816,0.00017,9.42751]
[1779175825072,32.53,77090.51,227.4,0.14811,0.00017,9.42556]
[1779175826083,32.53,77090.51,227.4,0.14811,0.00017,9.42549]
[1779175831897,32.53,77089.5,227.4,0.14793,0.00017,9.41759]
[1779175833225,32.53,77089.5,227.4,0.14785,0.00017,9.4109]
[1779175835358,32.53,77089.22,227.4,0.14779,0.00017,9.40865]
[1779175844421,32.53,77089.23,227.4,0.14778,0.00017,9.40796]
[1779175844428,32.53,77089.23,227.4,0.14778,0.00017,9.40796]
[1779175844431,32.53,77089.23,227.4,0.14778,0.00017,9.40796]
[1779175844508,32.53,77089.23,227.4,0.14778,0.00017,9.40796]
[1779175846438,32.53,77083.42,227.4,0.14676,0.00017,9.36399]
[1779175846440,32.53,77083.42,227.4,0.14676,0.00017,9.36399]
[1779175851644,32.53,77082.68,227.4,0.14663,0.00017,9.35833]
[1779175857778,32.53,77083.06,227.4,0.1467,0.00017,9.36104]
[1779175863142,32.53,77083.53,227.4,0.14677,0.00017,9.36437]
[1779175864911,32.53,77083.53,227.4,0.14677,0.00017,9.36437]
[1779175865832,32.52,77083.57,227.4,0.14678,0.00017,9.36459]
[1779175866389,32.52,77083.57,227.4,0.14678,0.00017,9.36459]
[1779175867874,32.52,77090.24,227.4,0.14793,0.00017,9.4148]
[1779175869209,32.52,77090.38,227.4,0.14796,0.00017,9.41574]
[1779175874292,32.52,77091.56,227.4,0.14815,0.00017,9.42408]
[1779175875667,32.52,77090.94,227.4,0.14803,0.00017,9.41916]
[1779175881269,32.52,77095.94,227.4,0.14889,0.00018,9.45619]
[1779175885271,32.52,77100.48,227.4,0.14968,0.00018,9.49]
[1779175885373,32.52,77107.51,227.4,0.15091,0.00018,9.54276]
[1779175888318,32.52,77114.39,227.4,0.15212,0.00018,9.5947]
[1779175888510,32.52,77114.39,227.4,0.15212,0.00018,9.5947]
[1779175889350,32.52,77114.39,227.4,0.15212,0.00018,9.5947]
[1779175890764,32.52,77114.73,227.4,0.15217,0.00018,9.59685]
[1779175891145,32.52,77114.73,227.4,0.15217,0.00018,9.59685]
[1779175893343,32.51,77116.78,227.4,0.15245,0.00018,9.60542]
[1779175893604,32.51,77118.25,227.4,0.15271,0.00018,9.61635]
[1779175895367,32.51,77120.04,227.4,0.15303,0.00018,9.63015]
[1779175896588,32.52,77120.37,227.4,0.15309,0.00018,9.63275]
[1779175898331,32.52,77120.37,227.4,0.15309,0.00018,9.63275]
[1779175898537,32.51,77119.87,227.4,0.153,0.00018,9.62865]
[1779175902019,32.52,77120.08,227.4,0.15304,0.00018,9.63057]
[1779175902462,32.52,77120.08,227.4,0.15304,0.00018,9.63057]
[1779175910473,32.52,77117.39,227.4,0.15258,0.00018,9.61105]
[1779175913727,32.52,77117.21,227.4,0.15256,0.00018,9.60994]
[1779175917959,32.52,77115.44,227.4,0.15225,0.00018,9.59695]
[1779175922685,32.52,77113.24,227.4,0.15188,0.00018,9.58122]
[1779175928599,32.52,77112.32,227.4,0.15171,0.00018,9.57396]
[1779175930222,32.52,77112.32,227.4,0.15171,0.00018,9.57396]
[1779175931036,32.52,77112.32,227.4,0.15171,0.00018,9.57388]
[1779175936398,32.52,77112.42,227.4,0.15172,0.00018,9.5742]
[1779175938455,32.52,77113.11,227.4,0.15184,0.00018,9.57923]
[1779175940521,32.52,77111.86,227.4,0.15161,0.00018,9.56948]
[1779175946725,32.52,77116.75,227.4,0.15246,0.00018,9.60571]
[1779175951760,32.51,77119.88,227.4,0.15291,0.00018,9.62182]
[1779175956795,32.51,77120.42,227.4,0.15299,0.00018,9.6251]
[1779175958549,32.51,77120.57,227.4,0.15301,0.00018,9.62608]
[1779175963844,32.51,77119.63,227.4,0.15285,0.00018,9.61918]
[1779175968879,32.51,77122.18,227.4,0.15331,0.00018,9.63887]
[1779175972147,32.51,77121.86,227.4,0.15326,0.00018,9.63659]
[1779175972380,32.51,77121.86,227.4,0.15326,0.00018,9.63659]
[1779175973075,32.51,77121.88,227.4,0.15326,0.00018,9.63667]
[1779175978474,32.51,77121.82,227.4,0.15324,0.00018,9.63579]
[1779175980434,32.51,77117.99,227.4,0.15255,0.00018,9.60643]
[1779175981789,32.51,77118.96,227.4,0.15273,0.00018,9.61404]
[1779175982266,32.51,77118.96,227.4,0.15273,0.00018,9.61404]
[1779175984518,32.51,77122.63,227.4,0.15339,0.00018,9.64201]
[1779175990028,32.51,77122.89,227.4,0.15342,0.00018,9.64341]
[1779175995068,32.51,77118.21,227.4,0.15257,0.00018,9.6073]
[1779176000103,32.51,77113.74,227.4,0.15177,0.00018,9.57319]
[1779176005139,32.51,77113.99,227.4,0.15181,0.00018,9.57483]
[1779176010174,32.51,77113.77,227.4,0.15176,0.00018,9.57291]
[1779176015209,32.5,77114.63,227.4,0.15182,0.00018,9.57243]
[1779176020244,32.5,77114.45,227.4,0.15179,0.00018,9.57087]
[1779176025281,32.5,77116.89,227.4,0.15221,0.00018,9.58905]
[1779176026309,32.5,77116.89,227.4,0.15221,0.00018,9.58905]
[1779176026410,32.5,77116.89,227.4,0.15221,0.00018,9.589]
[1779176030240,32.5,77116.72,227.4,0.15216,0.00018,9.58681]
[1779176030314,32.5,77116.51,227.4,0.15212,0.00018,9.58493]
[1779176036356,32.5,77116.53,227.4,0.15211,0.00018,9.58483]
[1779176040165,32.5,77115.01,227.4,0.15184,0.00018,9.57322]
[1779176045420,32.5,77116.36,227.4,0.15208,0.00018,9.58328]
[1779176047571,32.5,77116.34,227.4,0.15207,0.00018,9.58309]
[1779176047969,32.5,77115.79,227.4,0.15198,0.00018,9.5789]
[1779176048447,32.5,77115.79,227.4,0.15198,0.00018,9.5789]
[1779176048548,32.5,77115.93,227.4,0.152,0.00018,9.57987]
[1779176052525,32.5,77116.33,227.4,0.15207,0.00018,9.58276]
[1779176052567,32.5,77116.33,227.4,0.15206,0.00018,9.58262]
[1779176055414,32.5,77116.36,227.4,0.15207,0.00018,9.58285]
[1779176055508,32.49,77116.36,227.4,0.15205,0.00018,9.58221]
[1779176056028,32.49,77116.36,227.4,0.15205,0.00018,9.58221]
[1779176056127,32.49,77116.36,227.4,0.15205,0.00018,9.5819]
[1779176056900,32.49,77116.36,227.4,0.15205,0.00018,9.5819]
[1779176062176,32.49,77115.5,227.4,0.15185,0.00018,9.57354]
[1779176062252,32.49,77115.5,227.4,0.15185,0.00018,9.57354]
[1779176062540,32.49,77115.84,227.4,0.15191,0.00018,9.57606]
[1779176064521,32.49,77115.76,227.4,0.15189,0.00018,9.5754]
[1779176064522,32.49,77115.76,227.4,0.15189,0.00018,9.5754]
[1779176064560,32.49,77115.76,227.4,0.15189,0.00018,9.5754]
[1779176065560,32.49,77115.76,227.4,0.15189,0.00018,9.57535]
[1779176065561,32.49,77114.23,227.4,0.15162,0.00018,9.56372]
[1779176067006,32.49,77113.86,227.4,0.15155,0.00018,9.56063]
[1779176072610,32.48,77113.97,227.4,0.15144,0.00018,9.553]
[1779176072848,32.48,77113.97,227.4,0.15144,0.00018,9.553]
[1779176073040,32.48,77113.97,227.4,0.15144,0.00018,9.553]
[1779176074624,32.48,77111.84,227.4,0.15106,0.00018,9.53683]
[1779176075386,32.48,77111.84,227.4,0.15106,0.00018,9.53683]
[1779176078551,32.48,77113.53,227.4,0.15136,0.00018,9.54958]
[1779176079160,32.48,77113.45,227.4,0.15135,0.00018,9.54895]
[1779176084802,32.48,77114.57,227.4,0.15154,0.00018,9.55722]
[1779176090736,32.48,77115.06,227.4,0.15162,0.00018,9.56064]
[1779176096310,32.48,77115.58,227.4,0.15171,0.00018,9.56441]
[1779176100928,32.48,77115.59,227.4,0.1517,0.00018,9.56425]
[1779176101338,32.48,77115.59,227.4,0.1517,0.00018,9.56425]
[1779176101339,32.48,77115.59,227.4,0.1517,0.00018,9.56425]
[1779176102228,32.48,77114.3,227.4,0.15147,0.00018,9.55444]
[1779176102303,32.48,77111.02,227.4,0.15089,0.00018,9.52959]
[1779176103441,32.48,77111.02,227.4,0.15089,0.00018,9.52959]
[1779176104306,32.48,77106.46,227.4,0.15008,0.00018,9.49484]
[1779176104407,32.48,77106.34,227.4,0.15005,0.00018,9.49372]
[1779176107318,32.48,77107.85,227.4,0.15032,0.00018,9.50521]
[1779176107419,32.48,77107.85,227.4,0.15032,0.00018,9.50523]
[1779176112890,32.47,77103.83,227.4,0.14958,0.00018,9.47343]
[1779176118377,32.47,77104.24,227.4,0.14963,0.00018,9.4757]
[1779176120198,32.47,77106.38,227.4,0.15,0.00018,9.49146]
[1779176120272,32.47,77106.16,227.4,0.14996,0.00018,9.48955]
[1779176121954,32.47,77112.93,227.4,0.15115,0.00018,9.54076]
[1779176127883,32.47,77113.07,227.4,0.15117,0.00018,9.54162]
[1779176132106,32.47,77114.17,227.4,0.15128,0.00018,9.54289]
[1779176132461,32.47,77114.17,227.4,0.15128,0.00018,9.54289]
[1779176132562,32.46,77114.64,227.4,0.15136,0.00018,9.54638]
[1779176136321,32.46,77116.28,227.4,0.15163,0.00018,9.55812]
[1779176136422,32.46,77116.61,227.4,0.15168,0.00018,9.5603]
[1779176139037,32.46,77116.43,227.4,0.15165,0.00018,9.55881]
[1779176139073,32.46,77116.43,227.4,0.15165,0.00018,9.55881]
[1779176144878,32.46,77120.22,227.4,0.15231,0.00018,9.58708]
[1779176145412,32.46,77120.3,227.4,0.15233,0.00018,9.58759]
[1779176145868,32.46,77120.3,227.4,0.15233,0.00018,9.58759]
[1779176146122,32.46,77120.2,227.4,0.1523,0.00018,9.58648]
[1779176147419,32.46,77120.2,227.4,0.1523,0.00018,9.58648]
[1779176147520,32.46,77120.86,227.4,0.15242,0.00018,9.59139]
[1779176147904,32.46,77120.86,227.4,0.15242,0.00018,9.59139]
[1779176148248,32.46,77120.86,227.4,0.15242,0.00018,9.59139]
[1779176150187,32.46,77120.4,227.4,0.15232,0.00018,9.58722]
[1779176150364,32.46,77120.4,227.4,0.15232,0.00018,9.58722]
[1779176150367,32.46,77120.4,227.4,0.15232,0.00018,9.58722]
[1779176150896,32.46,77119.08,227.4,0.15207,0.00018,9.57688]
[1779176151158,32.45,77112.32,227.4,0.15086,0.00018,9.52537]
[1779176152840,32.45,77107.83,227.4,0.15006,0.00018,9.49113]
[1779176157646,32.45,77109.01,227.4,0.15026,0.00018,9.49941]
[1779176157646,32.45,77109.01,227.4,0.15026,0.00018,9.49941]
[1779176160143,32.45,77105.62,227.4,0.14964,0.00018,9.47291]
[1779176160397,32.45,77105.62,227.4,0.14964,0.00018,9.47291]
[1779176160528,32.45,77105.62,227.4,0.14964,0.00018,9.47291]
[1779176160558,32.45,77105.62,227.4,0.14964,0.00018,9.47291]
[1779176162720,32.45,77102.55,227.4,0.14909,0.00018,9.44933]
[1779176162722,32.45,77102.55,227.4,0.14909,0.00018,9.44933]
[1779176168343,32.44,77102.4,227.4,0.14904,0.00018,9.44724]
[1779176176603,32.44,77099.98,227.4,0.1486,0.00018,9.42811]
[1779176176606,32.44,77099.98,227.4,0.1486,0.00018,9.42811]
[1779176178187,32.44,77100.01,227.4,0.14859,0.00018,9.42762]
[1779176178829,32.44,77100.34,227.4,0.14864,0.00018,9.42997]
[1779176184389,32.44,77104.08,227.4,0.14927,0.00018,9.45721]
[1779176187017,32.43,77104.94,227.4,0.14941,0.00018,9.46332]
[1779176192445,32.43,77106.21,227.4,0.14952,0.00018,9.46491]
[1779176197473,32.43,77106.21,227.4,0.14952,0.00018,9.46491]
[1779176198050,32.43,77106.21,227.4,0.1495,0.00018,9.46389]
[1779176203522,32.42,77109.2,227.4,0.15,0.00018,9.48513]
[1779176208560,32.42,77107.44,227.4,0.14966,0.00018,9.47071]
[1779176213595,32.42,77108.67,227.4,0.14985,0.00018,9.47894]
[1779176214504,32.42,77108.67,227.4,0.14985,0.00018,9.47894]
[1779176214510,32.42,77108.67,227.4,0.14985,0.00018,9.47894]
[1779176214880,32.42,77107.96,227.4,0.14972,0.00018,9.47334]
[1779176216523,32.42,77105.33,227.4,0.14925,0.00018,9.4532]
[1779176216882,32.41,77106.15,227.4,0.14939,0.00018,9.4592]
[1779176222658,32.41,77108.85,227.4,0.14984,0.00018,9.47852]
[1779176223900,32.41,77110.95,227.4,0.15021,0.00018,9.49423]
[1779176224546,32.41,77110.95,227.4,0.15021,0.00018,9.49423]
[1779176226800,32.41,77117.31,227.4,0.15132,0.00018,9.54173]
[1779176226926,32.41,77117.31,227.4,0.15132,0.00018,9.54173]
[1779176227773,32.41,77117.31,227.4,0.15132,0.00018,9.54173]
[1779176227693,32.41,77127.19,227.4,0.15307,0.00018,9.61638]
[1779176231515,32.4,77128.3,227.4,0.15324,0.00018,9.62339]
[1779176231784,32.4,77128.3,227.4,0.15324,0.00018,9.62339]
[1779176234314,32.4,77128.56,227.4,0.15326,0.00018,9.62424]
[1779176239777,32.39,77131.79,227.4,0.15378,0.00018,9.6465]
[1779176241091,32.39,77133.38,227.4,0.15406,0.00018,9.65819]
[1779176241791,32.39,77135.69,227.4,0.15447,0.00018,9.67559]
[1779176246653,32.39,77139.68,227.4,0.15518,0.00018,9.70534]
[1779176251510,32.39,77142.19,227.4,0.15561,0.00018,9.72342]
[1779176254013,32.38,77149.36,227.4,0.15681,0.00018,9.77033]
[1779176257724,32.38,77149.58,227.4,0.15684,0.00018,9.77155]
[1779176257825,32.38,77149.47,227.4,0.15681,0.00018,9.77029]
[1779176258140,32.38,77149.47,227.4,0.15681,0.00018,9.77029]
[1779176262264,32.38,77148.1,227.4,0.15655,0.00018,9.75944]
[1779176263083,32.38,77147.0,227.4,0.15635,0.00018,9.75095]
[1779176263114,32.38,77147.0,227.4,0.15635,0.00018,9.75095]
[1779176264955,32.38,77135.38,227.4,0.15424,0.00018,9.6627]
[1779176269988,32.38,77135.48,227.4,0.15426,0.00018,9.66345]
[1779176276030,32.38,77132.96,227.4,0.15381,0.00018,9.6444]
[1779176279466,32.38,77131.66,227.4,0.15358,0.00018,9.63458]
[1779176279535,32.38,77127.35,227.4,0.1528,0.00018,9.60188]
[1779176282072,32.38,77120.28,227.4,0.15153,0.00018,9.54775]
[1779176286267,32.38,77120.12,227.4,0.15149,0.00018,9.54622]
[1779176286821,32.38,77120.12,227.4,0.15149,0.00018,9.54622]
[1779176286283,32.38,77118.91,227.4,0.15128,0.00018,9.53692]
[1779176287587,32.38,77118.91,227.4,0.15128,0.00018,9.53692]
[1779176293150,32.38,77119.93,227.4,0.15148,0.00018,9.54573]
[1779176294001,32.38,77119.93,227.4,0.15148,0.00018,9.54573]
[1779176294575,32.38,77119.93,227.4,0.15148,0.00018,9.54573]
[1779176303055,32.38,77120.38,227.4,0.15159,0.00018,9.55027]
[1779176304249,32.38,77120.49,227.4,0.15161,0.00018,9.55123]
[1779176308586,32.38,77123.37,227.4,0.15214,0.00018,9.57357]
[1779176309925,32.39,77125.04,227.4,0.15244,0.00018,9.58641]
[1779176309978,32.39,77125.04,227.4,0.15244,0.00018,9.58641]
[1779176310355,32.39,77125.04,227.4,0.15244,0.00018,9.58641]
[1779176313678,32.39,77128.91,227.4,0.15305,0.00018,9.60919]
[1779176313761,32.39,77128.91,227.4,0.15305,0.00018,9.60919]
[1779176313911,32.39,77129.14,227.4,0.1531,0.00018,9.61098]
[1779176314039,32.39,77129.14,227.4,0.1531,0.00018,9.61098]
[1779176314041,32.39,77129.14,227.4,0.1531,0.00018,9.61098]
[1779176314822,32.39,77129.14,227.4,0.1531,0.00018,9.61098]
[1779176314846,32.39,77139.81,227.4,0.15502,0.00018,9.69221]
[1779176315307,32.39,77147.69,227.4,0.15645,0.00018,9.75206]
[1779176320883,32.39,77149.08,227.4,0.15672,0.00018,9.76296]
[1779176325377,32.39,77156.45,227.4,0.15808,0.00018,9.81956]
[1779176330852,32.39,77158.14,227.4,0.15839,0.00018,9.83264]
[1779176331137,32.39,77157.5,227.4,0.15828,0.00018,9.82783]
[1779176332711,32.39,77157.41,227.4,0.15826,0.00018,9.82721]
[1779176338132,32.39,77154.35,227.4,0.15772,0.00018,9.80453]
[1779176343505,32.4,77157.49,227.4,0.15831,0.00018,9.82919]
[1779176348617,32.4,77161.94,227.4,0.15914,0.00018,9.86341]
[1779176349146,32.4,77161.33,227.4,0.15903,0.00018,9.85885]
[1779176349190,32.4,77161.33,227.4,0.15903,0.00018,9.85885]
[1779176349332,32.4,77161.33,227.4,0.15903,0.00018,9.85885]
[1779176349871,32.4,77169.78,227.4,0.16059,0.00019,9.92313]
[1779176350554,32.4,77177.33,227.4,0.16199,0.00019,9.98049]
[1779176352167,32.4,77176.4,227.4,0.16181,0.00019,9.97326]
[1779176352902,32.4,77174.61,227.4,0.16148,0.00019,9.95984]
[1779176353597,32.4,77174.61,227.4,0.16148,0.00019,9.95984]
[1779176355288,32.4,77173.42,227.4,0.16127,0.00019,9.95097]
[1779176356926,32.4,77175.71,227.4,0.1617,0.00019,9.96869]
[1779176357663,32.4,77175.71,227.4,0.1617,0.00019,9.96869]
[1779176357747,32.4,77175.71,227.4,0.1617,0.00019,9.96869]
[1779176357751,32.4,77175.71,227.4,0.1617,0.00019,9.96869]
[1779176359776,32.4,77175.1,227.4,0.16159,0.00019,9.96431]
[1779176359946,32.4,77173.31,227.5,0.16126,0.00019,9.95083]
[1779176360136,32.4,77173.31,227.5,0.16126,0.00019,9.95083]
[1779176360438,32.4,77173.31,227.5,0.16126,0.00019,9.95083]
[1779176360506,32.4,77173.31,227.5,0.16126,0.00019,9.95083]
[1779176360592,32.4,77173.31,227.5,0.16126,0.00019,9.95083]
[1779176360846,32.4,77163.22,227.5,0.1594,0.00018,9.8743]
[1779176361323,32.4,77163.22,227.5,0.1594,0.00018,9.8743]
[1779176361325,32.4,77163.22,227.5,0.1594,0.00018,9.8743]
[1779176361529,32.4,77163.22,227.5,0.1594,0.00018,9.8743]
[1779176361571,32.4,77163.22,227.5,0.1594,0.00018,9.8743]
[1779176361856,32.4,77151.82,227.5,0.15731,0.00018,9.78771]
[1779176362638,32.4,77141.62,227.5,0.15545,0.00018,9.71014]
[1779176364183,32.4,77140.69,227.5,0.15528,0.00018,9.70305]
[1779176366184,32.4,77141.18,227.5,0.15537,0.00018,9.70672]
[1779176366521,32.4,77141.18,227.5,0.15537,0.00018,9.70672]
[1779176369199,32.4,77138.43,227.5,0.15489,0.00018,9.68632]
[1779176369793,32.4,77138.43,227.5,0.15489,0.00018,9.68632]
[1779176369893,32.4,77134.95,227.5,0.15426,0.00018,9.65986]
[1779176375729,32.4,77128.25,227.5,0.15294,0.00018,9.60101]
[1779176378252,32.4,77128.29,227.5,0.15293,0.00018,9.60081]
[1779176378628,32.4,77128.29,227.5,0.15293,0.00018,9.60081]
[1779176378729,32.4,77128.29,227.5,0.15293,0.00018,9.60056]
[1779176379432,32.4,77128.29,227.5,0.15293,0.00018,9.60056]
[1779176380292,32.4,77128.2,227.5,0.15292,0.00018,9.60008]
[1779176380297,32.4,77128.2,227.5,0.15292,0.00018,9.60008]
[1779176380457,32.4,77128.2,227.5,0.15292,0.00018,9.60008]
[1779176380764,32.4,77126.27,227.5,0.15257,0.00018,9.58542]
[1779176382734,32.39,77122.02,227.5,0.1518,0.00018,9.55283]
[1779176387813,32.39,77121.47,227.5,0.15166,0.00018,9.54688]
[1779176393524,32.38,77121.54,227.5,0.15164,0.00018,9.54613]
[1779176393856,32.38,77121.72,227.5,0.15166,0.00018,9.54684]
[1779176395721,32.38,77121.98,227.5,0.1517,0.00018,9.54873]
[1779176396511,32.38,77121.99,227.5,0.1517,0.00018,9.54871]
[1779176397365,32.38,77126.2,227.5,0.15245,0.00018,9.58046]
[1779176397930,32.38,77126.2,227.5,0.15245,0.00018,9.58046]
[1779176397884,32.38,77136.07,227.5,0.15423,0.00018,9.65541]
[1779176398244,32.38,77136.07,227.5,0.15423,0.00018,9.65541]
[1779176400172,32.38,77144.98,227.5,0.15584,0.00018,9.72318]
[1779176405245,32.38,77145.87,227.5,0.15599,0.00018,9.72951]
[1779176410511,32.38,77144.35,227.5,0.15571,0.00018,9.71756]
[1779176410513,32.38,77144.35,227.5,0.15571,0.00018,9.71756]
[1779176412644,32.38,77144.1,227.5,0.15566,0.00018,9.71559]
[1779176414804,32.38,77143.92,227.5,0.15562,0.00018,9.71409]
[1779176421056,32.38,77138.64,227.5,0.15466,0.00018,9.6737]
[1779176422092,32.38,77138.64,227.5,0.15466,0.00018,9.6737]
[1779176424433,32.38,77139.61,227.5,0.15483,0.00018,9.68104]
[1779176424433,32.38,77139.61,227.5,0.15483,0.00018,9.68104]
[1779176425224,32.38,77138.42,227.5,0.15462,0.00018,9.67197]
[1779176425305,32.38,77137.71,227.5,0.15449,0.00018,9.66655]
[1779176426453,32.38,77137.71,227.5,0.15449,0.00018,9.66655]
[1779176426800,32.38,77137.71,227.5,0.15449,0.00018,9.66655]
[1779176429974,32.37,77132.12,227.5,0.15345,0.00018,9.62279]
[1779176429982,32.37,77132.12,227.5,0.15345,0.00018,9.62279]
[1779176431094,32.37,77130.79,227.5,0.15319,0.00018,9.61176]
[1779176431126,32.37,77134.56,227.5,0.15377,0.00018,9.63313]
[1779176438175,32.36,77132.38,227.5,0.15334,0.00018,9.61477]
[1779176443214,32.36,77130.95,227.5,0.15305,0.00018,9.60275]
[1779176444095,32.36,77130.95,227.5,0.15305,0.00018,9.60275]
[1779176445361,32.36,77130.25,227.5,0.15292,0.00018,9.59719]
[1779176451270,32.35,77128.42,227.5,0.15255,0.00018,9.58171]
[1779176456306,32.35,77129.57,227.5,0.15273,0.00018,9.58928]
[1779176461472,32.35,77129.32,227.5,0.15266,0.00018,9.5864]
[1779176467383,32.34,77129.19,227.5,0.1526,0.00018,9.58365]
[1779176469710,32.34,77128.56,227.5,0.15248,0.00018,9.57861]
[1779176469812,32.34,77128.56,227.5,0.15247,0.00018,9.57836]
[1779176475677,32.34,77128.46,227.5,0.15245,0.00018,9.57747]
[1779176481481,32.34,77131.93,227.5,0.15307,0.00018,9.6036]
[1779176486519,32.34,77131.56,227.5,0.15299,0.00018,9.60045]
[1779176488198,32.34,77131.5,227.5,0.15298,0.00018,9.59993]
[1779176488533,32.34,77131.39,227.5,0.15296,0.00018,9.59903]
[1779176490200,32.34,77131.39,227.5,0.15296,0.00018,9.59903]
[1779176490547,32.34,77131.87,227.5,0.15303,0.00018,9.60211]
[1779176495585,32.34,77132.15,227.5,0.153,0.00018,9.59732]
[1779176496875,32.33,77132.0,227.5,0.15297,0.00018,9.59614]
[1779176499009,32.33,77136.44,227.5,0.15377,0.00018,9.62985]
[1779176500209,32.33,77139.04,227.5,0.15423,0.00018,9.64949]
[1779176504649,32.33,77137.85,227.5,0.15401,0.00018,9.64013]
[1779176507130,32.33,77138.84,227.5,0.15419,0.00018,9.64747]
[1779176510823,32.33,77140.18,227.5,0.15442,0.00018,9.65746]
[1779176511117,32.33,77139.35,227.5,0.15427,0.00018,9.65107]
[1779176511252,32.33,77139.35,227.5,0.15427,0.00018,9.65107]
[1779176511255,32.33,77139.35,227.5,0.15427,0.00018,9.65107]
[1779176516487,32.33,77139.01,227.5,0.1542,0.00018,9.64818]
[1779176517037,32.33,77139.01,227.5,0.1542,0.00018,9.64818]
[1779176521356,32.33,77143.18,227.5,0.15495,0.00018,9.67953]
[1779176521360,32.33,77143.18,227.5,0.15495,0.00018,9.67953]
[1779176523178,32.33,77143.26,227.5,0.15496,0.00018,9.67996]
[1779176528815,32.33,77147.27,227.5,0.15567,0.00018,9.70985]
[1779176529354,32.33,77147.27,227.5,0.15567,0.00018,9.70985]
[1779176529587,32.33,77147.27,227.5,0.15567,0.00018,9.70985]
[1779176529619,32.33,77147.27,227.5,0.15567,0.00018,9.70985]
[1779176529633,32.33,77147.27,227.5,0.15567,0.00018,9.70985]
[1779176529636,32.33,77147.27,227.5,0.15567,0.00018,9.70985]
[1779176529751,32.33,77147.27,227.5,0.15567,0.00018,9.70985]
[1779176531550,32.33,77156.27,227.5,0.1573,0.00018,9.7779]
[1779176536422,32.32,77157.49,227.5,0.15751,0.00018,9.78649]
[1779176540178,32.32,77159.49,227.5,0.15786,0.00018,9.80107]
[1779176541756,32.32,77160.06,227.5,0.15796,0.00018,9.80524]
[1779176546481,32.32,77161.15,227.5,0.15814,0.00018,9.81275]
[1779176551976,32.32,77159.97,227.5,0.15782,0.00018,9.79605]
[1779176559027,32.31,77160.07,227.5,0.15782,0.00018,9.79601]
[1779176564062,32.31,77159.51,227.5,0.1577,0.00018,9.79118]
[1779176564295,32.31,77159.51,227.5,0.1577,0.00018,9.79118]
[1779176566514,32.31,77159.53,227.5,0.1577,0.00018,9.79126]
[1779176570718,32.31,77159.32,227.5,0.15766,0.00018,9.78933]
[1779176575471,32.31,77160.13,227.5,0.1578,0.00018,9.79531]
[1779176575562,32.31,77160.13,227.5,0.1578,0.00018,9.79531]
[1779176575601,32.31,77160.13,227.5,0.1578,0.00018,9.79531]
[1779176576045,32.31,77160.13,227.5,0.1578,0.00018,9.79531]
[1779176576051,32.31,77160.13,227.5,0.1578,0.00018,9.79531]
[1779176576049,32.31,77160.13,227.5,0.1578,0.00018,9.79518]
[1779176576948,32.31,77169.27,227.5,0.15949,0.00018,9.86497]
[1779176577496,32.31,77178.74,227.5,0.16125,0.00019,9.93719]
[1779176580500,32.31,77181.96,227.5,0.16185,0.00019,9.96168]
[1779176581083,32.31,77181.96,227.5,0.16185,0.00019,9.96168]
[1779176582283,32.31,77184.02,227.5,0.16223,0.00019,9.9773]
[1779176583447,32.31,77184.02,227.5,0.16223,0.00019,9.97724]
[1779176583492,32.31,77184.02,227.5,0.16223,0.00019,9.97724]
[1779176583967,32.31,77184.02,227.5,0.16223,0.00019,9.97724]
[1779176583976,32.31,77184.02,227.5,0.16223,0.00019,9.97724]
[1779176584236,32.31,77184.64,227.5,0.16234,0.00019,9.98191]
[1779176584390,32.31,77184.64,227.5,0.16234,0.00019,9.98191]
[1779176584522,32.31,77184.64,227.5,0.16234,0.00019,9.98191]
[1779176584580,32.31,77184.64,227.5,0.16234,0.00019,9.98191]
[1779176584924,32.31,77184.64,227.5,0.16234,0.00019,9.98191]
[1779176584929,32.31,77192.26,227.5,0.16377,0.00019,10.03988]
[1779176586101,32.31,77192.26,227.5,0.16377,0.00019,10.03988]
[1779176586062,32.31,77203.57,227.5,0.16591,0.00019,10.12609]
[1779176587118,32.31,77203.57,227.5,0.16591,0.00019,10.12609]
[1779176588951,32.31,77210.73,227.5,0.16727,0.00019,10.18056]
[1779176589237,32.31,77216.9,227.5,0.16844,0.00019,10.22739]
[1779176594828,32.31,77216.0,227.5,0.16826,0.00019,10.22021]
[1779176596243,32.31,77218.03,227.5,0.16865,0.00019,10.23551]
[1779176597215,32.31,77218.0,227.5,0.16864,0.00019,10.2352]
[1779176600850,32.31,77210.96,227.5,0.16729,0.00019,10.18147]
[1779176606357,32.31,77210.6,227.5,0.16723,0.00019,10.17882]
[1779176608233,32.31,77210.71,227.5,0.16725,0.00019,10.17971]
[1779176613457,32.31,77211.08,227.5,0.16724,0.00019,10.17584]
[1779176619448,32.31,77211.49,227.5,0.16732,0.00019,10.17921]
[1779176621396,32.31,77211.39,227.5,0.1673,0.00019,10.17849]
[1779176621496,32.31,77211.39,227.5,0.1673,0.00019,10.17849]
[1779176621567,32.31,77211.39,227.5,0.1673,0.00019,10.17849]
[1779176622657,32.31,77202.48,227.5,0.16561,0.00019,10.11054]
[1779176625539,32.31,77200.08,227.5,0.16515,0.00019,10.09216]
[1779176626522,32.31,77200.17,227.5,0.16517,0.00019,10.09281]
[1779176631796,32.31,77200.28,227.5,0.16521,0.00019,10.09442]
[1779176633586,32.31,77200.63,227.5,0.16528,0.00019,10.09739]
[1779176633937,32.31,77200.63,227.5,0.16528,0.00019,10.09739]
[1779176634465,32.31,77199.49,227.5,0.16507,0.00019,10.08887]
[1779176639593,32.31,77196.34,227.5,0.16447,0.00019,10.06497]
[1779176642193,32.31,77196.61,227.5,0.16453,0.00019,10.06702]
[1779176643512,32.31,77199.99,227.5,0.16516,0.00019,10.09272]
[1779176644933,32.31,77199.54,227.5,0.16508,0.00019,10.08945]
[1779176645307,32.31,77199.5,227.5,0.16507,0.00019,10.08911]
[1779176648201,32.31,77207.54,227.5,0.16661,0.00019,10.1506]
[1779176655618,32.31,77210.17,227.5,0.16712,0.00019,10.17123]
[1779176655920,32.31,77210.17,227.5,0.16712,0.00019,10.17123]
[1779176656124,32.31,77210.17,227.5,0.16712,0.00019,10.17123]
[1779176656191,32.31,77210.17,227.5,0.16712,0.00019,10.17123]
[1779176661748,32.32,77212.29,227.5,0.16754,0.00019,10.18802]
[1779176665243,32.32,77211.8,227.5,0.16746,0.00019,10.1845]
[1779176671615,32.32,77211.75,227.5,0.16746,0.00019,10.18458]
[1779176671818,32.32,77211.78,227.5,0.16738,0.00019,10.17809]
[1779176675544,32.32,77211.6,227.5,0.16737,0.00019,10.17766]
[1779176680882,32.33,77211.12,227.5,0.16733,0.00019,10.17595]
[1779176685557,32.33,77210.53,227.5,0.16725,0.00019,10.17277]
[1779176690953,32.34,77208.21,227.5,0.16686,0.00019,10.15715]
[1779176692007,32.34,77208.21,227.5,0.16686,0.00019,10.15715]
[1779176692779,32.34,77207.04,227.5,0.16665,0.00019,10.1486]
[1779176696097,32.35,77204.54,227.5,0.1662,0.00019,10.13072]
[1779176700488,32.35,77204.56,227.5,0.16623,0.00019,10.132]
[1779176702695,32.35,77204.56,227.5,0.16627,0.00019,10.13349]
[1779176703047,32.35,77204.56,227.5,0.16627,0.00019,10.13349]
[1779176703050,32.35,77204.56,227.5,0.16627,0.00019,10.13349]
[1779176703400,32.36,77205.44,227.5,0.16645,0.00019,10.14055]
[1779176703487,32.36,77205.44,227.5,0.16645,0.00019,10.14055]
[1779176703757,32.36,77205.44,227.5,0.16645,0.00019,10.14055]
[1779176704048,32.36,77205.44,227.5,0.16645,0.00019,10.14055]
[1779176704144,32.36,77195.6,227.5,0.16459,0.00019,10.0661]
[1779176710088,32.36,77192.7,227.5,0.16409,0.00019,10.04563]
[1779176715290,32.37,77192.22,227.5,0.16403,0.00019,10.04317]
[1779176716123,32.37,77192.22,227.5,0.16403,0.00019,10.04317]
[1779176717388,32.37,77196.27,227.5,0.1648,0.00019,10.07441]
[1779176717425,32.37,77196.27,227.5,0.1648,0.00019,10.07441]
[1779176717668,32.37,77196.27,227.5,0.1648,0.00019,10.07441]
[1779176717798,32.37,77196.27,227.5,0.1648,0.00019,10.07441]
[1779176717841,32.37,77196.27,227.5,0.1648,0.00019,10.07441]
[1779176718144,32.37,77199.31,227.5,0.16538,0.00019,10.09773]
[1779176718590,32.37,77199.31,227.5,0.16538,0.00019,10.09773]
[1779176719151,32.37,77206.67,227.5,0.16679,0.00019,10.15407]
[1779176724186,32.37,77200.87,227.5,0.1657,0.00019,10.11055]
[1779176724684,32.37,77200.87,227.5,0.1657,0.00019,10.11055]
[1779176725193,32.37,77201.43,227.5,0.16581,0.00019,10.11494]
[1779176728332,32.38,77202.41,227.5,0.16603,0.00019,10.12379]
[1779176728334,32.38,77202.41,227.5,0.16603,0.00019,10.12379]
[1779176728497,32.38,77202.41,227.5,0.16603,0.00019,10.12379]
[1779176729221,32.38,77202.4,227.5,0.16604,0.00019,10.124]
[1779176734256,32.38,77203.16,227.5,0.16613,0.00019,10.12436]
[1779176735232,32.38,77203.16,227.5,0.16613,0.00019,10.12436]
[1779176740201,32.39,77208.92,227.5,0.16726,0.00019,10.16931]
[1779176740256,32.39,77208.92,227.5,0.16726,0.00019,10.16931]
[1779176745540,32.39,77205.32,227.5,0.1666,0.00019,10.1431]
[1779176750846,32.39,77205.4,227.5,0.16665,0.00019,10.14497]
[1779176755994,32.4,77204.44,227.5,0.1665,0.00019,10.13895]
[1779176756060,32.4,77204.44,227.5,0.1665,0.00019,10.13895]
[1779176760484,32.4,77204.88,227.5,0.16661,0.00019,10.14355]
[1779176760486,32.4,77204.88,227.5,0.16661,0.00019,10.14355]
[1779176762491,32.4,77204.24,227.5,0.1665,0.00019,10.13921]
[1779176762495,32.4,77204.24,227.5,0.1665,0.00019,10.13921]
[1779176762546,32.4,77204.24,227.5,0.1665,0.00019,10.13921]
[1779176763435,32.4,77204.59,227.5,0.16658,0.00019,10.14213]
[1779176763436,32.4,77204.59,227.5,0.16658,0.00019,10.14213]
[1779176765442,32.41,77205.49,227.5,0.16676,0.00019,10.14947]
[1779176765444,32.41,77205.49,227.5,0.16676,0.00019,10.14947]
[1779176766334,32.41,77205.49,227.5,0.16676,0.00019,10.14947]
[1779176766337,32.41,77205.49,227.5,0.16676,0.00019,10.14947]
[1779176767568,32.41,77202.27,227.5,0.16616,0.00019,10.12555]
[1779176768341,32.41,77202.27,227.5,0.16616,0.00019,10.12555]
[1779176768349,32.41,77200.93,227.5,0.16592,0.00019,10.11566]
[1779176770648,32.41,77200.23,227.5,0.1658,0.00019,10.11094]
[1779176771529,32.41,77200.12,227.5,0.16579,0.00019,10.1104]
[1779176771548,32.41,77200.12,227.5,0.16579,0.00019,10.1104]
[1779176774814,32.41,77199.82,227.5,0.16574,0.00019,10.10841]
[1779176775149,32.41,77199.82,227.5,0.16574,0.00019,10.10841]
[1779176776819,32.42,77199.8,227.5,0.16576,0.00019,10.10944]
[1779176776821,32.42,77199.8,227.5,0.16576,0.00019,10.10944]
[1779176779113,32.42,77199.86,227.5,0.16579,0.00019,10.11048]
[1779176779121,32.42,77199.86,227.5,0.16579,0.00019,10.11048]
[1779176779205,32.42,77199.86,227.5,0.16579,0.00019,10.11048]
[1779176779446,32.42,77200.23,227.5,0.16587,0.00019,10.11386]
[1779176779460,32.42,77200.23,227.5,0.16587,0.00019,10.11386]
[1779176780579,32.42,77187.76,227.5,0.16353,0.00019,10.01936]
[1779176785614,32.42,77188.48,227.5,0.16369,0.00019,10.02585]
[1779176790649,32.43,77188.64,227.5,0.16374,0.00019,10.02807]
[1779176795684,32.43,77188.03,227.5,0.16357,0.00019,10.01749]
[1779176798973,32.43,77189.28,227.5,0.16381,0.00019,10.02733]
[1779176804747,32.44,77186.9,227.5,0.16339,0.00019,10.0104]
[1779176809782,32.44,77186.99,227.5,0.16343,0.00019,10.0119]
[1779176814236,32.44,77187.24,227.5,0.16349,0.00019,10.01428]
[1779176819852,32.45,77186.95,227.5,0.16348,0.00019,10.01406]
[1779176821128,32.45,77186.95,227.5,0.16348,0.00019,10.01406]
[1779176823919,32.45,77194.27,227.5,0.16487,0.00019,10.07009]
[1779176826033,32.45,77193.78,227.5,0.16478,0.00019,10.06651]
[1779176826314,32.45,77200.67,227.5,0.16609,0.00019,10.11882]
[1779176827057,32.45,77207.94,227.5,0.16747,0.00019,10.17412]
[1779176828918,32.45,77213.57,227.5,0.16855,0.00019,10.21691]
[1779176829167,32.45,77212.09,227.5,0.16827,0.00019,10.20577]
[1779176829440,32.45,77212.09,227.5,0.16827,0.00019,10.20577]
[1779176829925,32.45,77212.09,227.5,0.16827,0.00019,10.20577]
[1779176830026,32.45,77214.45,227.5,0.16872,0.00019,10.22378]
[1779176830932,32.45,77214.45,227.5,0.16872,0.00019,10.22378]
[1779176831033,32.45,77213.54,227.5,0.16855,0.00019,10.21696]
[1779176831935,32.45,77213.54,227.5,0.16855,0.00019,10.21696]
[1779176832185,32.45,77213.54,227.5,0.16855,0.00019,10.21696]
[1779176832186,32.45,77213.54,227.5,0.16855,0.00019,10.21696]
[1779176832286,32.45,77214.13,227.5,0.16866,0.00019,10.22154]
[1779176837731,32.45,77213.53,227.5,0.16857,0.00019,10.2178]
[1779176840005,32.46,77213.39,227.5,0.16855,0.00019,10.21708]
[1779176843203,32.46,77214.45,227.5,0.16877,0.00019,10.22563]
[1779176844200,32.46,77214.9,227.5,0.16886,0.00019,10.22937]
[1779176850063,32.46,77213.97,227.5,0.16871,0.00019,10.22338]
[1779176855098,32.47,77214.01,227.5,0.16866,0.00019,10.21787]
[1779176857674,32.47,77212.18,227.5,0.16833,0.00019,10.20467]
[1779176857856,32.47,77212.18,227.5,0.16833,0.00019,10.20467]
[1779176857880,32.47,77212.18,227.5,0.16833,0.00019,10.20467]
[1779176858978,32.47,77206.84,227.5,0.16731,0.00019,10.16423]
[1779176859537,32.47,77202.13,227.5,0.16643,0.00019,10.12884]
[1779176860135,32.47,77203.13,227.5,0.16662,0.00019,10.13674]
[1779176861138,32.47,77203.13,227.5,0.16662,0.00019,10.13674]
[1779176861634,32.47,77202.9,227.5,0.16658,0.00019,10.1351]
[1779176867184,32.47,77205.01,227.5,0.167,0.00019,10.1516]
[1779176870690,32.47,77203.56,227.5,0.16673,0.00019,10.14084]
[1779176870721,32.47,77203.56,227.5,0.16673,0.00019,10.14084]
[1779176871212,32.47,77204.62,227.5,0.16693,0.00019,10.14894]
[1779176872000,32.47,77204.62,227.5,0.16693,0.00019,10.14894]
[1779176877254,32.48,77204.68,227.5,0.16699,0.00019,10.15115]
[1779176881201,32.48,77205.52,227.5,0.16717,0.00019,10.15833]
[1779176881284,32.48,77205.52,227.5,0.16717,0.00019,10.15833]
[1779176881305,32.48,77205.52,227.5,0.16717,0.00019,10.15833]
[1779176886553,32.49,77205.17,227.5,0.16714,0.00019,10.15719]
[1779176887409,32.49,77205.17,227.5,0.16714,0.00019,10.15719]
[1779176887942,32.49,77205.78,227.5,0.16726,0.00019,10.16207]
[1779176889685,32.49,77210.97,227.5,0.16826,0.00019,10.20187]
[1779176891380,32.49,77212.81,227.5,0.16862,0.00019,10.21604]
[1779176892359,32.49,77214.22,227.5,0.1689,0.00019,10.22709]
[1779176895381,32.49,77214.25,227.5,0.16891,0.00019,10.22773]
[1779176897861,32.5,77216.19,227.5,0.16931,0.00019,10.24324]
[1779176902111,32.5,77216.16,227.5,0.16932,0.00019,10.24377]
[1779176902273,32.5,77216.16,227.5,0.16932,0.00019,10.24377]
[1779176902439,32.5,77216.16,227.5,0.16932,0.00019,10.24377]
[1779176903630,32.5,77221.87,227.5,0.17042,0.00019,10.28733]
[1779176905028,32.5,77222.81,227.5,0.17061,0.00019,10.29477]
[1779176907091,32.5,77218.85,227.5,0.16987,0.00019,10.2655]
[1779176909567,32.51,77216.37,227.5,0.16943,0.00019,10.24792]
[1779176909860,32.51,77216.37,227.5,0.16943,0.00019,10.24792]
[1779176910345,32.51,77216.37,227.5,0.16943,0.00019,10.24792]
[1779176916879,32.51,77211.81,227.5,0.16853,0.00019,10.20882]
[1779176917114,32.51,77211.81,227.5,0.16853,0.00019,10.20882]
[1779176923006,32.52,77210.72,227.5,0.1684,0.00019,10.2037]
[1779176928637,32.53,77208.19,227.5,0.16799,0.00019,10.1873]
[1779176930677,32.54,77204.12,227.5,0.16724,0.00019,10.1575]
[1779176932889,32.54,77203.24,227.5,0.1671,0.00019,10.15186]
[1779176933981,32.54,77201.28,227.5,0.16674,0.00019,10.13757]
[1779176934043,32.54,77201.61,227.5,0.16682,0.00019,10.1406]
[1779176935558,32.55,77200.39,227.5,0.16659,0.00019,10.13167]
[1779176936226,32.55,77200.39,227.5,0.16659,0.00019,10.13167]
[1779176941232,32.55,77199.13,227.5,0.16639,0.00019,10.12369]
[1779176944310,32.55,77197.42,227.5,0.16609,0.00019,10.11168]
[1779176944325,32.55,77197.42,227.5,0.16609,0.00019,10.11168]
[1779176944369,32.55,77199.0,227.5,0.1664,0.00019,10.12394]
[1779176944797,32.55,77199.0,227.5,0.1664,0.00019,10.12394]
[1779176950767,32.57,77204.71,227.5,0.16756,0.00019,10.17026]
[1779176955802,32.57,77202.37,227.5,0.16718,0.00019,10.15503]
[1779176960838,32.58,77202.55,227.5,0.16728,0.00019,10.15876]
[1779176965859,32.59,77201.95,227.5,0.16721,0.00019,10.15611]
[1779176967084,32.59,77202.73,227.5,0.16737,0.00019,10.16247]
[1779176969983,32.6,77206.0,227.5,0.16804,0.00019,10.18889]
[1779176975942,32.6,77201.63,227.5,0.16719,0.00019,10.15169]
[1779176977074,32.6,77201.63,227.5,0.16719,0.00019,10.15169]
[1779176977423,32.6,77201.63,227.5,0.16719,0.00019,10.15169]
[1779176986013,32.62,77203.61,227.5,0.16767,0.00019,10.17099]
[1779176991051,32.63,77203.42,227.5,0.16769,0.00019,10.17169]
[1779176996086,32.63,77203.95,227.5,0.16785,0.00019,10.17779]
[1779176999085,32.64,77203.54,227.5,0.16779,0.00019,10.17553]
[1779176999108,32.64,77203.54,227.5,0.16779,0.00019,10.17553]
[1779176999180,32.64,77203.54,227.5,0.16779,0.00019,10.17553]
[1779176999280,32.64,77202.49,227.5,0.1676,0.00019,10.16803]
[1779177000228,32.64,77202.49,227.5,0.1676,0.00019,10.16803]
[1779177000908,32.64,77200.47,227.5,0.16723,0.00019,10.153]
[1779177001121,32.64,77200.16,227.5,0.16717,0.00019,10.15087]
[1779177007163,32.64,77198.41,227.5,0.16684,0.00019,10.1377]
[1779177010184,32.64,77191.06,227.5,0.16546,0.00019,10.08237]
[1779177015262,32.64,77189.28,227.5,0.16513,0.00019,10.0693]
[1779177017412,32.64,77182.75,227.5,0.16392,0.00019,10.0204]
[1779177020233,32.64,77181.69,227.5,0.16373,0.00019,10.0127]
[1779177020689,32.64,77182.01,227.5,0.16379,0.00019,10.01526]
[1779177022574,32.64,77182.21,227.5,0.16383,0.00019,10.01691]
[1779177022774,32.64,77179.84,227.5,0.16339,0.00019,9.99918]
[1779177023220,32.64,77179.84,227.5,0.16339,0.00019,9.99918]
[1779177025808,32.65,77178.41,227.5,0.16314,0.00019,9.98888]
[1779177026299,32.65,77184.77,227.5,0.16433,0.00019,10.03698]
[1779177026876,32.65,77184.77,227.5,0.16433,0.00019,10.03698]
[1779177027306,32.65,77189.42,227.5,0.16521,0.00019,10.07231]
[1779177032341,32.65,77191.78,227.5,0.16559,0.00019,10.08422]
[1779177036369,32.65,77201.6,227.5,0.16746,0.00019,10.15881]
[1779177043418,32.65,77200.43,227.5,0.16725,0.00019,10.15063]
[1779177047446,32.66,77207.78,227.5,0.16866,0.00019,10.20638]
[1779177052481,32.66,77205.17,227.5,0.16817,0.00019,10.18693]
[1779177057516,32.66,77210.83,227.5,0.16925,0.00019,10.22989]
[1779177062551,32.66,77213.81,227.5,0.16983,0.00019,10.25246]
[1779177067586,32.66,77215.04,227.5,0.17006,0.00019,10.26174]
[1779177069600,32.66,77207.84,227.5,0.16869,0.00019,10.20755]
[1779177074635,32.66,77208.68,227.5,0.16886,0.00019,10.21422]
[1779177079671,32.66,77208.46,227.5,0.16882,0.00019,10.21291]
[1779177085228,32.66,77207.76,227.5,0.1687,0.00019,10.20797]
[1779177089921,32.66,77209.41,227.5,0.16902,0.00019,10.22075]
[1779177095689,32.67,77213.64,227.5,0.16977,0.00019,10.24689]
[1779177096795,32.67,77217.74,227.5,0.17057,0.00019,10.27826]
[1779177097280,32.67,77221.04,227.5,0.17121,0.00019,10.30331]
[1779177100135,32.67,77222.76,227.5,0.17155,0.00019,10.31668]
[1779177105859,32.68,77222.24,227.5,0.17149,0.00019,10.31413]
[1779177110491,32.68,77216.72,227.5,0.17046,0.00019,10.27366]
[1779177115929,32.69,77218.1,227.5,0.17077,0.00019,10.28607]
[1779177121101,32.69,77217.34,227.5,0.17066,0.00019,10.28152]
[1779177122124,32.69,77216.5,227.5,0.1705,0.00019,10.2755]
[1779177122129,32.69,77216.5,227.5,0.1705,0.00019,10.2755]
[1779177122154,32.69,77216.5,227.5,0.1705,0.00019,10.2755]
[1779177122976,32.69,77215.32,227.5,0.17029,0.00019,10.26694]
[1779177123022,32.69,77208.87,227.5,0.16906,0.00019,10.21871]
[1779177128003,32.7,77205.15,227.5,0.16839,0.00019,10.192]
[1779177128029,32.7,77205.15,227.5,0.16839,0.00019,10.192]
[1779177128299,32.7,77205.15,227.5,0.16839,0.00019,10.192]
[1779177130059,32.7,77198.46,227.5,0.16714,0.00019,10.14233]
[1779177131556,32.7,77198.63,227.5,0.16718,0.00019,10.1438]
[1779177131659,32.7,77197.06,227.5,0.16688,0.00019,10.13218]
[1779177137079,32.7,77193.25,227.5,0.16618,0.00019,10.10396]
[1779177142116,32.7,77199.14,227.5,0.1673,0.00019,10.14855]
[1779177147152,32.71,77205.06,227.5,0.16843,0.00019,10.19372]
[1779177148881,32.71,77205.13,227.5,0.16845,0.00019,10.19435]
[1779177149675,32.71,77205.29,227.5,0.16848,0.00019,10.19565]
[1779177150832,32.71,77208.78,227.5,0.16915,0.00019,10.22217]
[1779177156824,32.71,77209.08,227.5,0.16917,0.00019,10.21929]
[1779177161827,32.72,77203.59,227.5,0.16816,0.00019,10.17945]
[1779177164750,32.72,77203.0,227.5,0.16807,0.00019,10.17562]
[1779177165356,32.72,77203.28,227.5,0.16813,0.00019,10.17802]
[1779177167066,32.72,77198.36,227.5,0.16721,0.00019,10.14166]
[1779177167628,32.72,77197.6,227.5,0.16708,0.00019,10.13629]
[1779177167778,32.72,77197.6,227.5,0.16708,0.00019,10.13629]
[1779177167819,32.72,77197.6,227.5,0.16708,0.00019,10.13629]
[1779177171373,32.72,77191.66,227.5,0.16596,0.00019,10.09168]
[1779177171582,32.72,77192.38,227.5,0.16609,0.00019,10.09712]
[1779177173335,32.73,77201.25,227.5,0.16779,0.00019,10.16463]
[1779177178371,32.73,77207.63,227.5,0.16904,0.00019,10.21429]
[1779177181026,32.74,77208.03,227.5,0.16914,0.00019,10.21787]
[1779177182016,32.74,77207.53,227.5,0.16905,0.00019,10.2144]
[1779177187433,32.74,77209.39,227.5,0.16944,0.00019,10.23002]
[1779177192468,32.75,77209.64,227.5,0.16953,0.00019,10.23321]
[1779177198510,32.75,77209.69,227.5,0.16957,0.00019,10.23513]
[1779177203545,32.76,77205.56,227.5,0.16883,0.00019,10.20552]
[1779177208580,32.76,77200.14,227.5,0.16784,0.00019,10.1664]
[1779177213617,32.77,77195.17,227.5,0.16686,0.00019,10.12412]
[1779177218650,32.78,77194.38,227.5,0.16676,0.00019,10.12016]
[1779177223685,32.78,77194.38,227.5,0.16681,0.00019,10.1221]
[1779177224996,32.78,77194.34,227.5,0.16682,0.00019,10.12219]
[1779177225699,32.78,77193.82,227.5,0.16673,0.00019,10.11867]
[1779177229779,32.79,77194.32,227.5,0.16683,0.00019,10.12285]
[1779177236181,32.79,77193.6,227.5,0.16673,0.00019,10.11854]
[1779177236183,32.79,77193.6,227.5,0.16673,0.00019,10.11854]
[1779177241811,32.79,77188.5,227.5,0.16579,0.00019,10.08117]
[1779177246800,32.79,77188.37,227.5,0.16578,0.00019,10.08088]
[1779177251882,32.8,77189.49,227.5,0.16602,0.00019,10.09024]
[1779177256916,32.8,77190.37,227.5,0.1662,0.00019,10.09742]
[1779177262261,32.8,77189.22,227.5,0.16599,0.00019,10.08929]
[1779177267993,32.8,77181.74,227.5,0.16459,0.00019,10.03303]
[1779177273030,32.8,77181.91,227.5,0.16454,0.00019,10.02749]
[1779177277805,32.8,77179.93,227.5,0.16417,0.00019,10.01271]
[1779177278800,32.8,77179.73,227.5,0.16413,0.00019,10.01121]
[1779177280079,32.8,77169.48,227.5,0.16223,0.00018,9.93447]
[1779177281088,32.8,77169.48,227.5,0.16223,0.00018,9.93447]
[1779177281098,32.8,77169.02,227.5,0.16215,0.00018,9.93113]
[1779177286121,32.8,77168.36,227.5,0.16204,0.00018,9.92653]
[1779177291156,32.8,77167.65,227.5,0.16191,0.00018,9.92149]
[1779177296192,32.81,77167.06,227.5,0.16181,0.00018,9.91722]
[1779177300522,32.81,77167.15,227.5,0.16183,0.00018,9.91795]
[1779177305300,32.81,77167.49,227.5,0.16189,0.00018,9.92052]
[1779177307270,32.81,77171.03,227.5,0.16254,0.00019,9.94704]
[1779177307648,32.81,77168.52,227.5,0.16208,0.00018,9.92816]
[1779177308278,32.81,77168.52,227.5,0.16208,0.00018,9.92816]
[1779177308356,32.81,77170.23,227.5,0.1624,0.00019,9.94099]
[1779177310292,32.8,77171.69,227.5,0.16266,0.00019,9.9519]
[1779177310393,32.8,77172.23,227.5,0.16276,0.00019,9.95589]
[1779177316336,32.8,77170.11,227.5,0.16237,0.00019,9.93979]
[1779177317345,32.8,77170.11,227.5,0.16237,0.00019,9.93979]
[1779177317402,32.8,77168.49,227.5,0.16207,0.00018,9.92761]
[1779177323385,32.8,77169.4,227.5,0.16223,0.00018,9.9341]
[1779177325962,32.8,77167.86,227.5,0.16194,0.00018,9.92244]
[1779177326295,32.8,77167.86,227.5,0.16194,0.00018,9.92244]
[1779177331441,32.8,77166.95,227.5,0.16167,0.00018,9.90828]
[1779177336476,32.8,77167.12,227.5,0.16169,0.00018,9.90919]
[1779177341513,32.8,77167.01,227.5,0.16166,0.00018,9.90799]
[1779177346548,32.8,77172.26,227.5,0.16263,0.00019,9.94702]
[1779177351034,32.8,77171.39,228.0,0.16246,0.00019,9.94014]
[1779177351583,32.8,77177.56,228.0,0.1636,0.00019,9.98623]
[1779177352027,32.8,77177.56,228.0,0.1636,0.00019,9.98623]
[1779177352218,32.8,77177.56,228.0,0.1636,0.00019,9.98623]
[1779177352259,32.8,77177.56,228.0,0.1636,0.00019,9.98623]
[1779177352669,32.8,77177.56,228.0,0.1636,0.00019,9.98623]
[1779177352727,32.8,77183.47,228.0,0.1647,0.00019,10.03053]
[1779177358632,32.8,77186.28,228.0,0.16524,0.00019,10.05213]
[1779177363667,32.8,77191.32,228.0,0.16619,0.00019,10.09034]
[1779177367489,32.8,77190.22,228.0,0.16599,0.00019,10.08226]
[1779177370210,32.8,77190.53,228.0,0.16605,0.00019,10.08482]
[1779177375269,32.8,77186.26,228.0,0.16528,0.00019,10.05393]
[1779177380788,32.81,77185.72,228.0,0.16523,0.00019,10.05164]
[1779177383646,32.81,77186.22,228.0,0.16533,0.00019,10.056]
[1779177383809,32.81,77185.09,228.0,0.16513,0.00019,10.04782]
[1779177385539,32.81,77185.9,228.0,0.16528,0.00019,10.05399]
[1779177390735,32.81,77185.6,228.0,0.16524,0.00019,10.05221]
[1779177392257,32.82,77185.45,228.0,0.16513,0.00019,10.04444]
[1779177395852,32.82,77184.82,228.0,0.16501,0.00019,10.0397]
[1779177395865,32.82,77184.82,228.0,0.16501,0.00019,10.0397]
[1779177397138,32.82,77185.07,228.0,0.16506,0.00019,10.04157]
[1779177398595,32.82,77185.09,228.0,0.16506,0.00019,10.04172]
[1779177398678,32.82,77185.09,228.0,0.16506,0.00019,10.04172]
[1779177402262,32.81,77177.42,228.0,0.16363,0.00019,9.98406]
[1779177409991,32.82,77175.72,228.0,0.16332,0.00019,9.97152]
[1779177415027,32.82,77176.07,228.0,0.16339,0.00019,9.97421]
[1779177415036,32.82,77176.07,228.0,0.16339,0.00019,9.97421]
[1779177421020,32.82,77175.93,228.0,0.16336,0.00019,9.97317]
[1779177431149,32.82,77175.03,228.0,0.16319,0.00019,9.96631]
[1779177436184,32.82,77175.24,228.0,0.16323,0.00019,9.96786]
[1779177441219,32.81,77175.05,228.0,0.16319,0.00019,9.96635]
[1779177442617,32.81,77175.05,228.0,0.16319,0.00019,9.96635]
[1779177448333,32.81,77175.73,228.0,0.16331,0.00019,9.97133]
[1779177454310,32.81,77172.39,228.0,0.1626,0.00019,9.93926]
[1779177460352,32.81,77170.58,228.0,0.16227,0.00019,9.92579]
[1779177461080,32.81,77170.58,228.0,0.16227,0.00019,9.92579]
[1779177466394,32.81,77170.69,228.0,0.16229,0.00019,9.92668]
[1779177471429,32.81,77170.71,228.0,0.1623,0.00019,9.92684]
[1779177476464,32.81,77170.04,228.0,0.16217,0.00019,9.92181]
[1779177481499,32.81,77176.65,228.0,0.1634,0.00019,9.9713]
[1779177486808,32.81,77177.03,228.0,0.16346,0.00019,9.97389]
[1779177489917,32.81,77177.02,228.0,0.16346,0.00019,9.97362]
[1779177494364,32.81,77177.7,228.0,0.16357,0.00019,9.97841]
[1779177495686,32.81,77177.78,228.0,0.16359,0.00019,9.97895]
[1779177495689,32.81,77177.78,228.0,0.16359,0.00019,9.97895]
[1779177496885,32.81,77177.87,228.0,0.1636,0.00019,9.97956]
[1779177498792,32.81,77181.12,228.0,0.1642,0.00019,10.0038]
[1779177498831,32.81,77181.36,228.0,0.16425,0.00019,10.00551]
[1779177499858,32.81,77181.36,228.0,0.16425,0.00019,10.00551]
[1779177502254,32.81,77185.28,228.0,0.16499,0.00019,10.03551]
[1779177507565,32.81,77184.55,228.0,0.16487,0.00019,10.03063]
[1779177512725,32.82,77180.3,228.0,0.16401,0.00019,9.99271]
[1779177513698,32.82,77180.3,228.0,0.16401,0.00019,9.99271]
[1779177513725,32.82,77180.3,228.0,0.16401,0.00019,9.99271]
[1779177513876,32.82,77179.98,228.0,0.16396,0.00019,9.99046]
[1779177515447,32.82,77175.33,228.0,0.16309,0.00019,9.95554]
[1779177518774,32.82,77172.59,228.0,0.16258,0.00019,9.93501]
[1779177522319,32.82,77173.97,228.0,0.16284,0.00019,9.94541]
[1779177526911,32.82,77173.51,228.0,0.16276,0.00019,9.94199]
[1779177530137,32.82,77173.69,228.0,0.16279,0.00019,9.94335]
[1779177535060,32.82,77173.25,228.0,0.16271,0.00019,9.94008]
[1779177534879,32.82,77166.42,228.0,0.16145,0.00018,9.88885]
[1779177540098,32.82,77167.16,228.0,0.16159,0.00018,9.8947]
[1779177543238,32.82,77165.4,228.0,0.16127,0.00018,9.88178]
[1779177548979,32.82,77165.66,228.0,0.16133,0.00018,9.88426]
[1779177553769,32.82,77165.59,228.0,0.16132,0.00018,9.88392]
[1779177559051,32.82,77170.1,228.0,0.16218,0.00019,9.91843]
[1779177564086,32.83,77170.64,228.0,0.16229,0.00019,9.92288]
[1779177566121,32.83,77170.14,228.0,0.16219,0.00019,9.9192]
[1779177566980,32.83,77169.26,228.0,0.16203,0.00018,9.91268]
[1779177571223,32.83,77168.64,228.0,0.16193,0.00018,9.90839]
[1779177577177,32.83,77168.61,228.0,0.16185,0.00018,9.90203]
[1779177585298,32.83,77168.61,228.0,0.16186,0.00018,9.90234]
[1779177591280,32.83,77169.65,228.0,0.16208,0.00019,9.91133]
[1779177592554,32.83,77169.65,228.0,0.16208,0.00019,9.91133]
[1779177593506,32.84,77172.93,228.0,0.16269,0.00019,9.93602]
[1779177599033,32.84,77178.45,228.0,0.16372,0.00019,9.97756]
[1779177601381,32.84,77177.57,228.0,0.16356,0.00019,9.97098]
[1779177600062,32.84,77177.57,228.0,0.16356,0.00019,9.97098]
[1779177612290,32.84,77177.57,228.0,0.16356,0.00019,9.97098]
[1779177612438,32.84,77186.87,228.0,0.1653,0.00019,10.04068]
[1779177616224,32.84,77186.9,228.0,0.1653,0.00019,10.0409]
[1779177616486,32.84,77188.41,228.0,0.16559,0.00019,10.05222]
[1779177622250,32.84,77185.38,228.0,0.16502,0.00019,10.02951]
[1779177622624,32.84,77185.14,228.0,0.16497,0.00019,10.02771]
[1779177622646,32.84,77185.14,228.0,0.16497,0.00019,10.02771]
[1779177622679,32.84,77185.14,228.0,0.16497,0.00019,10.02771]
[1779177622761,32.84,77186.2,228.0,0.16517,0.00019,10.03566]
[1779177628563,32.84,77186.36,228.0,0.1652,0.00019,10.03686]
[1779177633598,32.84,77186.57,228.0,0.16516,0.00019,10.03158]
[1779177638633,32.84,77187.05,228.0,0.16525,0.00019,10.03518]
[1779177643858,32.84,77187.42,228.0,0.16532,0.00019,10.03795]
[1779177646628,32.84,77191.86,228.0,0.16615,0.00019,10.07122]
[1779177650218,32.83,77191.53,228.0,0.16605,0.00019,10.06741]
[1779177652249,32.83,77192.34,228.0,0.16617,0.00019,10.07212]
[1779177653739,32.82,77179.91,228.0,0.16379,0.00019,9.97701]
[1779177657767,32.81,77172.16,228.0,0.1623,0.00019,9.91673]
[1779177662803,32.81,77170.17,228.0,0.16187,0.00019,9.89959]
[1779177664817,32.8,77163.11,228.0,0.16055,0.00018,9.84574]
[1779177668004,32.8,77158.5,228.0,0.15968,0.00018,9.81046]
[1779177673545,32.79,77161.65,228.0,0.16021,0.00018,9.83212]
[1779177678920,32.79,77162.36,228.0,0.16029,0.00018,9.83543]
[1779177679750,32.79,77162.36,228.0,0.16029,0.00018,9.83543]
[1779177684962,32.78,77162.42,228.0,0.16025,0.00018,9.83376]
[1779177689997,32.77,77160.01,228.0,0.15977,0.00018,9.81415]
[1779177694360,32.77,77159.9,228.0,0.15964,0.00018,9.80529]
[1779177700067,32.77,77160.3,228.0,0.15967,0.00018,9.80658]
[1779177706109,32.76,77155.4,228.0,0.15873,0.00018,9.76819]
[1779177707386,32.76,77155.04,228.0,0.15866,0.00018,9.76526]
[1779177708120,32.76,77155.04,228.0,0.15866,0.00018,9.76526]
[1779177708303,32.76,77150.28,228.0,0.15778,0.00018,9.72927]
[1779177714016,32.76,77146.82,228.0,0.15717,0.00018,9.70385]
[1779177714201,32.76,77146.82,228.0,0.15717,0.00018,9.70385]
[1779177714980,32.76,77144.76,228.0,0.15679,0.00018,9.68849]
[1779177715172,32.76,77143.54,228.0,0.15658,0.00018,9.67945]
[1779177715629,32.76,77143.54,228.0,0.15658,0.00018,9.67945]
[1779177719751,32.76,77142.11,228.0,0.15631,0.00018,9.66834]
[1779177722765,32.76,77146.45,228.0,0.15709,0.00018,9.70068]
[1779177723228,32.76,77146.7,228.0,0.15713,0.00018,9.70242]
[1779177726186,32.76,77147.01,228.0,0.15719,0.00018,9.70472]
[1779177731284,32.76,77152.87,228.0,0.15825,0.00018,9.74842]
[1779177736319,32.76,77149.0,228.0,0.15753,0.00018,9.71902]
[1779177741355,32.76,77143.41,228.0,0.15651,0.00018,9.67674]
[1779177747343,32.76,77143.04,228.0,0.15644,0.00018,9.67396]
[1779177749429,32.76,77140.64,228.0,0.15601,0.00018,9.65586]
[1779177749497,32.76,77140.15,228.0,0.15592,0.00018,9.65216]
[1779177754959,32.75,77139.82,228.0,0.15577,0.00018,9.64256]
[1779177755561,32.75,77139.46,228.0,0.1557,0.00018,9.63979]
[1779177755611,32.75,77139.52,228.0,0.15571,0.00018,9.64018]
[1779177757088,32.75,77139.52,228.0,0.15571,0.00018,9.64018]
[1779177758922,32.76,77138.84,228.0,0.15559,0.00018,9.63542]
[1779177758964,32.76,77137.68,228.0,0.15539,0.00018,9.62688]
[1779177764516,32.75,77132.57,228.0,0.15446,0.00018,9.58827]
[1779177769551,32.75,77137.16,228.0,0.15528,0.00018,9.62258]
[1779177773685,32.75,77137.39,228.0,0.15532,0.00018,9.62413]
[1779177774165,32.75,77137.53,228.0,0.15535,0.00018,9.62512]
[1779177779564,32.75,77136.92,228.0,0.15523,0.00018,9.6205]
[1779177780163,32.75,77136.92,228.0,0.15523,0.00018,9.6205]
[1779177780253,32.75,77136.64,228.0,0.15518,0.00018,9.61839]
[1779177780783,32.75,77136.64,228.0,0.15518,0.00018,9.61839]
[1779177787228,32.75,77138.62,228.0,0.15553,0.00018,9.6329]
[1779177790483,32.75,77143.85,228.0,0.15647,0.00018,9.6717]
[1779177790698,32.75,77144.71,228.0,0.15662,0.00018,9.67803]
[1779177792882,32.75,77144.62,228.0,0.15661,0.00018,9.67745]
[1779177794987,32.75,77144.0,228.0,0.1565,0.00018,9.673]
[1779177795605,32.75,77143.77,228.0,0.15646,0.00018,9.67137]
[1779177797975,32.75,77145.44,228.0,0.15677,0.00018,9.68412]
[1779177798026,32.75,77145.71,228.0,0.15682,0.00018,9.68624]
[1779177801781,32.76,77145.85,228.0,0.15687,0.00018,9.6883]
[1779177801836,32.76,77145.83,228.0,0.15687,0.00018,9.68848]
[1779177803535,32.76,77145.85,228.0,0.15688,0.00018,9.68852]
[1779177803545,32.76,77145.85,228.0,0.15688,0.00018,9.68852]
[1779177805604,32.76,77141.45,228.0,0.15607,0.00018,9.65528]
[1779177808186,32.76,77137.72,228.0,0.15539,0.00018,9.62717]
[1779177808275,32.76,77137.74,228.0,0.1554,0.00018,9.62729]
[1779177808621,32.76,77137.74,228.0,0.1554,0.00018,9.62729]
[1779177808686,32.76,77137.74,228.0,0.15541,0.00018,9.6277]
[1779177809497,32.76,77137.74,228.0,0.15541,0.00018,9.6277]
[1779177809836,32.76,77137.04,228.0,0.15529,0.00018,9.62261]
[1779177810879,32.76,77137.04,228.0,0.15529,0.00018,9.62261]
[1779177810981,32.76,77137.11,228.0,0.15531,0.00018,9.62355]
[1779177814041,32.76,77137.14,228.0,0.15524,0.00018,9.61725]
[1779177816480,32.76,77138.99,228.0,0.15558,0.00018,9.63162]
[1779177816480,32.76,77138.99,228.0,0.15558,0.00018,9.63162]
[1779177817977,32.76,77138.89,228.0,0.15557,0.00018,9.63101]
[1779177818027,32.76,77138.89,228.0,0.15557,0.00018,9.63101]
[1779177819544,32.76,77140.2,228.0,0.15581,0.00018,9.64112]
[1779177825949,32.77,77136.42,228.0,0.15515,0.00018,9.61366]
[1779177826814,32.77,77136.42,228.0,0.15515,0.00018,9.61366]
[1779177826957,32.77,77136.42,228.0,0.15515,0.00018,9.61366]
[1779177826960,32.77,77136.42,228.0,0.15515,0.00018,9.61366]
[1779177827733,32.77,77136.57,228.0,0.15518,0.00018,9.61493]
[1779177828236,32.77,77136.57,228.0,0.15518,0.00018,9.61493]
[1779177829072,32.77,77136.36,228.0,0.15515,0.00018,9.6135]
[1779177829173,32.77,77134.36,228.0,0.15479,0.00018,9.59863]
[1779177829796,32.77,77134.36,228.0,0.15479,0.00018,9.59863]
[1779177829977,32.77,77135.37,228.0,0.15497,0.00018,9.60614]
[1779177830984,32.77,77143.62,228.0,0.15647,0.00018,9.66823]
[1779177834900,32.77,77143.3,228.0,0.15641,0.00018,9.66602]
[1779177834916,32.77,77143.3,228.0,0.15641,0.00018,9.66602]
[1779177835483,32.77,77143.92,228.0,0.15653,0.00018,9.67074]
[1779177836019,32.77,77143.86,228.0,0.15652,0.00018,9.67034]
[1779177838306,32.77,77143.86,228.0,0.15651,0.00018,9.67016]
[1779177843847,32.75,77143.05,228.0,0.15623,0.00018,9.65854]
[1779177844515,32.75,77143.05,228.0,0.15622,0.00018,9.6582]
[1779177855627,32.74,77139.77,228.0,0.15554,0.00018,9.63006]
[1779177855895,32.74,77139.77,228.0,0.15554,0.00018,9.63006]
[1779177855936,32.74,77139.77,228.0,0.15554,0.00018,9.63006]
[1779177857192,32.73,77138.39,228.0,0.15527,0.00018,9.61897]
[1779177857468,32.73,77138.39,228.0,0.15527,0.00018,9.61897]
[1779177857293,32.73,77135.76,228.0,0.1548,0.00018,9.59911]
[1779177858178,32.74,77136.09,228.0,0.15486,0.00018,9.60176]
[1779177863213,32.73,77132.58,228.0,0.15422,0.00018,9.57519]
[1779177868248,32.73,77135.51,228.0,0.15475,0.00018,9.59697]
[1779177868776,32.73,77135.51,228.0,0.15475,0.00018,9.59697]
[1779177869224,32.73,77135.51,228.0,0.15475,0.00018,9.59697]
[1779177874290,32.73,77135.24,228.0,0.1546,0.00018,9.58779]
[1779177875439,32.73,77135.24,228.0,0.1546,0.00018,9.58779]
[1779177878329,32.73,77135.29,228.0,0.15461,0.00018,9.58809]
[1779177878439,32.73,77135.29,228.0,0.15461,0.00018,9.58809]
[1779177878430,32.73,77135.29,228.0,0.15461,0.00018,9.58801]
[1779177880664,32.73,77135.29,228.0,0.15461,0.00018,9.5882]
[1779177881339,32.73,77135.26,228.0,0.15462,0.00018,9.58837]
[1779177883192,32.73,77135.29,228.0,0.15462,0.00018,9.58855]
[1779177883354,32.73,77135.21,228.0,0.15461,0.00018,9.5879]
[1779177888388,32.74,77133.6,228.0,0.15434,0.00018,9.57659]
[1779177890877,32.74,77133.02,228.0,0.15424,0.00018,9.57256]
[1779177891281,32.74,77133.02,228.0,0.15424,0.00018,9.57256]
[1779177896938,32.74,77136.92,228.0,0.15496,0.00018,9.6027]
[1779177897451,32.74,77135.7,228.0,0.15475,0.00018,9.59363]
[1779177898335,32.74,77135.7,228.0,0.15475,0.00018,9.59363]
[1779177898458,32.74,77135.54,228.0,0.15472,0.00018,9.59279]
[1779177903398,32.74,77133.41,228.0,0.15435,0.00018,9.5773]
[1779177908529,32.75,77128.34,228.0,0.15347,0.00018,9.54044]
[1779177913766,32.75,77127.98,228.0,0.15342,0.00018,9.5381]
[1779177913788,32.75,77127.98,228.0,0.15342,0.00018,9.5381]
[1779177913828,32.75,77127.98,228.0,0.15342,0.00018,9.5381]
[1779177913924,32.75,77127.98,228.0,0.15342,0.00018,9.5381]
[1779177914062,32.75,77127.98,228.0,0.15343,0.00018,9.53865]
[1779177914855,32.75,77127.98,228.0,0.15343,0.00018,9.53865]
[1779177915171,32.75,77118.38,228.0,0.15171,0.00018,9.46625]
[1779177916585,32.75,77111.93,228.0,0.15058,0.00018,9.4186]
[1779177919245,32.75,77110.57,228.0,0.15034,0.00018,9.40852]
[1779177925281,32.76,77106.34,228.0,0.14965,0.00018,9.37933]
[1779177926139,32.76,77107.36,228.0,0.14984,0.00018,9.38715]
[1779177928973,32.76,77106.64,228.0,0.14972,0.00018,9.38223]
[1779177934223,32.76,77106.75,228.0,0.14968,0.00018,9.37703]
[1779177939746,32.77,77106.45,228.0,0.14965,0.00018,9.37583]
[1779177940971,32.77,77106.45,228.0,0.14965,0.00018,9.37583]
[1779177946436,32.77,77106.5,228.0,0.14967,0.00018,9.3768]
[1779177946439,32.77,77106.5,228.0,0.14967,0.00018,9.3768]
[1779177951830,32.77,77110.27,228.0,0.15036,0.00018,9.40618]
[1779177953202,32.77,77110.27,228.0,0.15036,0.00018,9.40618]
[1779177959430,32.78,77107.81,228.0,0.14994,0.00018,9.38838]
[1779177959912,32.78,77107.71,228.0,0.14993,0.00018,9.38775]
[1779177965305,32.78,77106.72,228.0,0.14977,0.00018,9.38095]
[1779177970965,32.78,77106.71,228.0,0.14979,0.00018,9.38179]
[1779177974020,32.78,77107.04,228.0,0.14985,0.00018,9.38452]
[1779177980029,32.78,77106.69,228.0,0.14981,0.00018,9.38279]
[1779177985065,32.79,77106.61,228.0,0.14982,0.00018,9.38286]
[1779177990100,32.79,77104.98,228.0,0.14955,0.00018,9.37137]
[1779177991997,32.79,77104.98,228.0,0.14955,0.00018,9.37137]
[1779177993528,32.79,77104.98,228.0,0.14947,0.00018,9.36482]
[1779177993543,32.79,77104.98,228.0,0.14947,0.00018,9.36482]
[1779177994254,32.79,77094.99,228.0,0.14772,0.00017,9.29034]
[1779177999547,32.79,77094.22,228.0,0.14761,0.00017,9.28563]
[1779177999598,32.79,77094.22,228.0,0.14761,0.00017,9.28563]
[1779177999626,32.79,77094.22,228.0,0.14761,0.00017,9.28563]
[1779177999696,32.8,77093.76,228.0,0.14754,0.00017,9.28273]
[1779178000615,32.8,77093.76,228.0,0.14754,0.00017,9.28273]
[1779178001074,32.8,77090.82,228.0,0.14703,0.00017,9.26074]
[1779178004305,32.8,77091.95,228.0,0.14724,0.00017,9.2698]
[1779178010115,32.8,77090.25,228.0,0.14699,0.00017,9.25906]
[1779178014170,32.81,77092.4,228.0,0.1474,0.00017,9.27635]
[1779178015783,32.81,77092.13,228.0,0.14736,0.00017,9.27493]
[1779178015821,32.81,77092.13,228.0,0.14736,0.00017,9.27493]
[1779178016025,32.81,77092.13,228.0,0.14736,0.00017,9.27493]
[1779178021321,32.82,77088.76,228.0,0.14682,0.00017,9.25154]
[1779178026450,32.82,77087.94,228.0,0.14669,0.00017,9.24609]
[1779178032398,32.83,77086.44,228.0,0.14651,0.00017,9.23814]
[1779178033608,32.83,77086.44,228.0,0.14651,0.00017,9.23814]
[1779178035162,32.83,77083.9,228.0,0.14609,0.00017,9.21987]
[1779178035165,32.83,77083.9,228.0,0.14609,0.00017,9.21987]
[1779178037407,32.83,77083.55,228.0,0.14605,0.00017,9.21819]
[1779178037620,32.83,77083.55,228.0,0.14605,0.00017,9.21819]
[1779178037638,32.84,77083.33,228.0,0.14602,0.00017,9.21711]
[1779178037699,32.84,77083.33,228.0,0.14602,0.00017,9.21711]
[1779178037712,32.84,77083.33,228.0,0.14602,0.00017,9.21711]
[1779178037739,32.84,77083.33,228.0,0.14602,0.00017,9.21711]
[1779178038045,32.84,77083.33,228.0,0.14602,0.00017,9.21711]
[1779178038091,32.84,77083.33,228.0,0.14602,0.00017,9.21711]
[1779178038322,32.84,77083.33,228.0,0.14602,0.00017,9.21711]
[1779178039765,32.84,77080.11,228.0,0.14548,0.00017,9.19376]
[1779178040454,32.84,77078.12,228.0,0.14514,0.00017,9.17904]
[1779178043529,32.84,77077.19,228.0,0.14498,0.00017,9.17221]
[1779178044539,32.84,77076.85,228.0,0.14493,0.00017,9.16971]
[1779178046821,32.84,77069.2,228.0,0.14361,0.00017,9.11262]
[1779178046829,32.84,77069.2,228.0,0.14361,0.00017,9.11262]
[1779178047505,32.84,77062.63,228.0,0.14249,0.00017,9.06362]
[1779178049213,32.84,77060.47,228.0,0.14212,0.00017,9.04752]
[1779178050213,32.84,77060.12,228.0,0.14206,0.00017,9.04496]
[1779178051695,32.84,77054.08,228.0,0.14095,0.00017,8.9933]
[1779178054042,32.84,77053.36,228.0,0.14084,0.00017,8.98819]
[1779178054045,32.84,77053.36,228.0,0.14084,0.00017,8.98819]
[1779178058792,32.84,77060.12,228.0,0.142,0.00017,9.03918]
[1779178059186,32.84,77060.12,228.0,0.142,0.00017,9.03918]
[1779178059187,32.84,77060.12,228.0,0.142,0.00017,9.03918]
[1779178060600,32.84,77071.88,228.0,0.14401,0.00017,9.12702]
[1779178062775,32.84,77077.29,228.0,0.14494,0.00017,9.16738]
[1779178068656,32.84,77077.6,228.0,0.14498,0.00017,9.16915]
[1779178073372,32.84,77076.7,228.0,0.14482,0.00017,9.16205]
[1779178076264,32.84,77076.77,228.0,0.14482,0.00017,9.16221]
[1779178079265,32.84,77076.84,228.0,0.14483,0.00017,9.16264]
[1779178081296,32.84,77076.84,228.0,0.14483,0.00017,9.16246]
[1779178082756,32.84,77069.87,228.0,0.14362,0.00017,9.11009]
[1779178083932,32.84,77069.87,228.0,0.14362,0.00017,9.11009]
[1779178084248,32.84,77069.87,228.0,0.14362,0.00017,9.11009]
[1779178086803,32.84,77069.88,228.0,0.14362,0.00017,9.1101]
[1779178089476,32.84,77067.17,228.0,0.14316,0.00017,9.08985]
[1779178089868,32.84,77066.86,228.0,0.14311,0.00017,9.08754]
[1779178089869,32.84,77066.86,228.0,0.14311,0.00017,9.08754]
[1779178092044,32.84,77066.81,228.0,0.1431,0.00017,9.08718]
[1779178094439,32.84,77068.09,228.0,0.14332,0.00017,9.09673]
[1779178095958,32.84,77071.27,228.0,0.14386,0.00017,9.12041]
[1779178099607,32.84,77071.86,228.0,0.14396,0.00017,9.12469]
[1779178099611,32.84,77071.86,228.0,0.14396,0.00017,9.12469]
[1779178105550,32.83,77066.53,228.0,0.14304,0.00017,9.08481]
[1779178105642,32.83,77066.53,228.0,0.14304,0.00017,9.08481]
[1779178110953,32.83,77066.61,228.0,0.14306,0.00017,9.08541]
[1779178115945,32.83,77066.94,228.0,0.14303,0.00017,9.08102]
[1779178116141,32.83,77066.94,228.0,0.14303,0.00017,9.08102]
[1779178116142,32.83,77066.94,228.0,0.14303,0.00017,9.08102]
[1779178117666,32.83,77056.38,228.0,0.14123,0.00017,9.00236]
[1779178123038,32.84,77054.79,228.0,0.14097,0.00017,8.99117]
[1779178125803,32.84,77054.76,228.0,0.14097,0.00017,8.99116]
[1779178128347,32.84,77054.86,228.0,0.14099,0.00017,8.99186]
[1779178128803,32.84,77053.46,228.0,0.14075,0.00017,8.98129]
[1779178132426,32.84,77055.67,228.0,0.14111,0.00017,8.9973]
[1779178137470,32.83,77062.79,228.0,0.1423,0.00017,9.04942]
[1779178137475,32.83,77062.79,228.0,0.1423,0.00017,9.04942]
[1779178139069,32.83,77064.04,228.0,0.14251,0.00017,9.05854]
[1779178141123,32.83,77069.04,228.0,0.14337,0.00017,9.09583]
[1779178146199,32.83,77067.96,228.0,0.14315,0.00017,9.08636]
[1779178149945,32.83,77068.01,228.0,0.14314,0.00017,9.08593]
[1779178151852,32.82,77069.05,228.0,0.14331,0.00017,9.0934]
[1779178157277,32.82,77071.35,228.0,0.1437,0.00017,9.11029]
[1779178162347,32.82,77069.22,228.0,0.14333,0.00017,9.09423]
[1779178168354,32.82,77068.4,228.0,0.14319,0.00017,9.08801]
[1779178173389,32.82,77063.78,228.0,0.14231,0.00017,9.04668]
[1779178178250,32.82,77064.8,228.0,0.14249,0.00017,9.05443]
[1779178183459,32.82,77063.99,228.0,0.14235,0.00017,9.04857]
[1779178188494,32.82,77064.33,228.0,0.14241,0.00017,9.05123]
[1779178190772,32.82,77064.27,228.0,0.1424,0.00017,9.05081]
[1779178190822,32.82,77064.27,228.0,0.1424,0.00017,9.05081]
[1779178190855,32.82,77061.62,228.0,0.14195,0.00017,9.03108]
[1779178192133,32.82,77057.64,228.0,0.14128,0.00017,9.00148]
[1779178193441,32.82,77056.2,228.0,0.14103,0.00017,8.9906]
[1779178194415,32.82,77052.87,228.0,0.14047,0.00017,8.96591]
[1779178194536,32.82,77052.3,228.0,0.14038,0.00017,8.9618]
[1779178196110,32.82,77052.91,228.0,0.14048,0.00017,8.96622]
[1779178198140,32.81,77046.52,228.0,0.13931,0.00017,8.91484]
[1779178204606,32.81,77042.76,228.0,0.13863,0.00017,8.88494]
[1779178209610,32.8,77041.88,228.0,0.13846,0.00017,8.87735]
[1779178211264,32.8,77038.4,228.0,0.13787,0.00017,8.85097]
[1779178211303,32.8,77038.4,228.0,0.13787,0.00017,8.85097]
[1779178211655,32.8,77035.69,228.0,0.13741,0.00017,8.83061]
[1779178216690,32.8,77032.75,228.0,0.1369,0.00017,8.80765]
[1779178217763,32.8,77032.75,228.0,0.1369,0.00017,8.80765]
[1779178219996,32.8,77032.31,228.0,0.13681,0.00017,8.80377]
[1779178219998,32.8,77032.31,228.0,0.13681,0.00017,8.80377]
[1779178221403,32.79,77032.76,228.0,0.13688,0.00017,8.80692]
[1779178221538,32.79,77032.76,228.0,0.13688,0.00017,8.80692]
[1779178221540,32.79,77032.76,228.0,0.13688,0.00017,8.80692]
[1779178225199,32.79,77032.23,228.0,0.13677,0.00017,8.80222]
[1779178225265,32.79,77032.23,228.0,0.13677,0.00017,8.80222]
[1779178227272,32.79,77034.13,228.0,0.13708,0.00017,8.81597]
[1779178231177,32.79,77040.79,228.0,0.13817,0.00017,8.86464]
[1779178235876,32.78,77041.74,228.0,0.13822,0.00017,8.86359]
[1779178236837,32.78,77044.82,228.0,0.13873,0.00017,8.88625]
[1779178237361,32.78,77044.82,228.0,0.13873,0.00017,8.88625]
[1779178237363,32.78,77044.82,228.0,0.13873,0.00017,8.88625]
[1779178239306,32.78,77050.41,228.0,0.13966,0.00017,8.92728]
[1779178239617,32.78,77050.41,228.0,0.13966,0.00017,8.92728]
[1779178244761,32.78,77053.99,228.0,0.14023,0.00017,8.95249]
[1779178250099,32.77,77056.36,228.0,0.14057,0.00017,8.96743]
[1779178255362,32.76,77055.71,228.0,0.14041,0.00017,8.96066]
[1779178260998,32.76,77055.51,228.0,0.14033,0.00017,8.95697]
[1779178261004,32.76,77055.51,228.0,0.14033,0.00017,8.95697]
[1779178261192,32.76,77055.51,228.0,0.14033,0.00017,8.95697]
[1779178262013,32.75,77045.55,228.0,0.13863,0.00017,8.88201]
[1779178263591,32.75,77045.55,228.0,0.13863,0.00017,8.88201]
[1779178263593,32.75,77045.55,228.0,0.13863,0.00017,8.88201]
[1779178268483,32.75,77045.17,228.0,0.13854,0.00017,8.87802]
[1779178271459,32.75,77044.12,228.0,0.13835,0.00017,8.86946]
[1779178277118,32.74,77041.05,228.0,0.1378,0.00017,8.84497]
[1779178279354,32.74,77040.84,228.0,0.13776,0.00017,8.84319]
[1779178279362,32.74,77040.84,228.0,0.13776,0.00017,8.84319]
[1779178281870,32.74,77033.96,228.0,0.13659,0.00017,8.79138]
[1779178282040,32.74,77033.96,228.0,0.13659,0.00017,8.79138]
[1779178282042,32.74,77033.96,228.0,0.13659,0.00017,8.79138]
[1779178282103,32.74,77033.96,228.0,0.13659,0.00017,8.79138]
[1779178284112,32.74,77036.32,228.0,0.13698,0.00017,8.80864]
[1779178290209,32.74,77037.96,228.0,0.13722,0.00017,8.81951]
[1779178295259,32.73,77038.61,228.0,0.13722,0.00017,8.81657]
[1779178300296,32.73,77038.5,228.0,0.13718,0.00017,8.8148]
[1779178305331,32.73,77045.13,228.0,0.13827,0.00017,8.86317]
[1779178306651,32.73,77045.13,228.0,0.13827,0.00017,8.86317]
[1779178306653,32.73,77045.13,228.0,0.13827,0.00017,8.86317]
[1779178307345,32.73,77033.06,228.0,0.13624,0.00017,8.77278]
[1779178308352,32.73,77024.42,228.0,0.13481,0.00017,8.70841]
[1779178313439,32.72,77022.49,228.0,0.13449,0.00016,8.69393]
[1779178317920,32.72,77019.47,228.0,0.13399,0.00016,8.67142]
[1779178320704,32.72,77020.26,228.0,0.13412,0.00016,8.67732]
[1779178325714,32.72,77023.43,228.0,0.13462,0.00016,8.69995]
[1779178325718,32.72,77023.43,228.0,0.13462,0.00016,8.69995]
[1779178326992,32.72,77021.51,228.0,0.13429,0.00016,8.68513]
[1779178327752,32.72,77021.51,228.0,0.13429,0.00016,8.68513]
[1779178327754,32.72,77021.51,228.0,0.13429,0.00016,8.68513]
[1779178329600,32.72,77022.21,228.0,0.1344,0.00016,8.69005]
[1779178329700,32.72,77028.84,228.0,0.1355,0.00017,8.73933]
[1779178334879,32.72,77026.47,228.0,0.1351,0.00017,8.72146]
[1779178337907,32.72,77033.62,228.0,0.13628,0.00017,8.77437]
[1779178342736,32.72,77029.44,228.0,0.13557,0.00017,8.74275]
[1779178348246,32.71,77031.66,228.0,0.13593,0.00017,8.75883]
[1779178349725,32.71,77032.46,228.0,0.13606,0.00017,8.76456]
[1779178355563,32.71,77028.43,228.0,0.13529,0.00017,8.72706]
[1779178359038,32.71,77023.71,228.0,0.1345,0.00016,8.69173]
[1779178361732,32.71,77021.28,228.0,0.1341,0.00016,8.67364]
[1779178361734,32.71,77021.28,228.0,0.1341,0.00016,8.67364]
[1779178362190,32.71,77021.35,228.0,0.13411,0.00016,8.67416]
[1779178362288,32.71,77021.35,228.0,0.13411,0.00016,8.67416]
[1779178365646,32.71,77016.84,228.0,0.13337,0.00016,8.64076]
[1779178366290,32.71,77016.84,228.0,0.13337,0.00016,8.6408]
[1779178367894,32.71,77016.74,228.0,0.13336,0.00016,8.64011]
[1779178368711,32.71,77013.85,228.0,0.13289,0.00016,8.61879]
[1779178371316,32.71,77015.1,228.0,0.1331,0.00016,8.6282]
[1779178376833,32.71,77016.71,228.0,0.13337,0.00016,8.64053]
[1779178381868,32.71,77014.55,228.0,0.13302,0.00016,8.62481]
[1779178386903,32.72,77016.5,228.0,0.13335,0.00016,8.63969]
[1779178391938,32.72,77017.48,228.0,0.13352,0.00016,8.64731]
[1779178396973,32.72,77018.63,228.0,0.13372,0.00016,8.65617]
[1779178399440,32.72,77018.07,228.0,0.13363,0.00016,8.65212]
[1779178400873,32.72,77017.81,228.0,0.13358,0.00016,8.65025]
[1779178406038,32.71,77020.93,228.0,0.13404,0.00016,8.67088]
[1779178411100,32.71,77018.41,228.0,0.13359,0.00016,8.65039]
[1779178417117,32.71,77019.32,228.0,0.13365,0.00016,8.65038]
[1779178422633,32.71,77023.51,228.0,0.13435,0.00016,8.68173]
[1779178424380,32.71,77025.71,228.0,0.13471,0.00017,8.69813]
[1779178426076,32.71,77026.0,228.0,0.13476,0.00017,8.7003]
[1779178426320,32.71,77024.42,228.0,0.1345,0.00017,8.68856]
[1779178426985,32.71,77024.42,228.0,0.1345,0.00017,8.68856]
[1779178427034,32.7,77014.07,228.0,0.13279,0.00016,8.61128]
[1779178427942,32.7,77006.93,228.0,0.13162,0.00016,8.55816]
[1779178428085,32.7,77006.93,228.0,0.13162,0.00016,8.55816]
[1779178428087,32.7,77006.93,228.0,0.13162,0.00016,8.55816]
[1779178430843,32.7,77005.87,228.0,0.13143,0.00016,8.54973]
[1779178430902,32.7,77005.87,228.0,0.13143,0.00016,8.54973]
[1779178430903,32.7,77005.87,228.0,0.13143,0.00016,8.54973]
[1779178432107,32.7,77001.44,228.0,0.1307,0.00016,8.51637]
[1779178435272,32.7,76994.62,228.0,0.12959,0.00016,8.46517]
[1779178438511,32.7,76995.24,228.0,0.12967,0.00016,8.46903]
[1779178442604,32.69,76997.31,228.0,0.12998,0.00016,8.48334]
[1779178442605,32.69,76997.31,228.0,0.12998,0.00016,8.48334]
[1779178443330,32.69,76999.61,228.0,0.13035,0.00016,8.50008]
[1779178443414,32.69,77000.3,228.0,0.13045,0.00016,8.50495]
[1779178445321,32.69,77006.93,228.0,0.13152,0.00016,8.5535]
[1779178446447,32.69,77006.93,228.0,0.13152,0.00016,8.5535]
[1779178449395,32.69,77012.85,228.0,0.13247,0.00016,8.59689]
[1779178455391,32.68,77016.42,228.0,0.133,0.00016,8.62086]
[1779178460504,32.68,77016.4,228.0,0.13296,0.00016,8.61906]
[1779178466470,32.67,77018.41,228.0,0.13321,0.00016,8.63079]
[1779178467617,32.67,77018.41,228.0,0.13321,0.00016,8.63079]
[1779178467621,32.67,77018.41,228.0,0.13321,0.00016,8.63079]
[1779178470556,32.66,77021.13,228.0,0.13363,0.00016,8.64969]
[1779178470802,32.66,77021.13,228.0,0.13363,0.00016,8.64969]
[1779178472140,32.66,77024.41,228.0,0.13407,0.00016,8.6665]
[1779178472559,32.66,77024.41,228.0,0.13407,0.00016,8.6665]
[1779178477871,32.65,77025.58,228.0,0.13421,0.00017,8.67302]
[1779178478021,32.65,77025.58,228.0,0.13421,0.00017,8.67302]
[1779178478380,32.65,77028.96,228.0,0.13476,0.00017,8.69773]
[1779178478804,32.65,77028.96,228.0,0.13476,0.00017,8.69773]
[1779178478805,32.65,77028.96,228.0,0.13476,0.00017,8.69773]
[1779178478874,32.65,77043.0,228.0,0.13709,0.00017,8.8019]
[1779178479316,32.65,77043.0,228.0,0.13709,0.00017,8.8019]
[1779178481617,32.65,77046.44,228.0,0.13766,0.00017,8.82729]
[1779178487617,32.64,77049.43,228.0,0.13812,0.00017,8.84769]
[1779178492708,32.64,77051.78,228.0,0.13849,0.00017,8.8641]
[1779178492712,32.64,77051.78,228.0,0.13849,0.00017,8.8641]
[1779178497728,32.64,77057.57,228.0,0.13943,0.00017,8.90595]
[1779178504736,32.63,77061.84,228.0,0.1401,0.00017,8.9354]
[1779178506117,32.63,77061.84,228.0,0.1401,0.00017,8.9354]
[1779178506329,32.63,77061.78,228.0,0.14008,0.00017,8.93462]
[1779178507292,32.63,77067.25,228.0,0.14101,0.00017,8.97525]
[1779178507757,32.63,77068.49,228.0,0.14121,0.00017,8.98416]
[1779178512792,32.62,77071.46,228.0,0.14168,0.00017,9.00454]
[1779178513303,32.62,77071.46,228.0,0.14168,0.00017,9.00454]
[1779178516115,32.62,77071.46,228.0,0.14166,0.00017,9.0038]
[1779178521855,32.61,77065.23,228.0,0.14054,0.00017,8.95469]
[1779178524057,32.61,77065.05,228.0,0.1405,0.00017,8.95306]
[1779178524158,32.61,77065.43,228.0,0.14056,0.00017,8.95563]
[1779178526100,32.61,77065.65,228.0,0.14059,0.00017,8.95699]
[1779178528957,32.6,77068.54,228.0,0.14106,0.00017,8.97769]
[1779178531027,32.6,77063.67,228.0,0.14021,0.00017,8.94046]
[1779178531029,32.6,77063.67,228.0,0.14021,0.00017,8.94046]
[1779178536966,32.6,77063.44,228.0,0.14004,0.00017,8.92978]
[1779178542513,32.59,77063.72,228.0,0.14005,0.00017,8.93044]
[1779178548047,32.59,77063.83,228.0,0.14003,0.00017,8.92954]
[1779178549722,32.58,77061.69,228.0,0.13966,0.00017,8.91321]
[1779178549725,32.58,77061.69,228.0,0.13966,0.00017,8.91321]
[1779178549792,32.58,77061.69,228.0,0.13966,0.00017,8.91321]
[1779178550093,32.58,77054.25,228.0,0.1384,0.00017,8.8572]
[1779178551149,32.58,77054.25,228.0,0.1384,0.00017,8.8572]
[1779178551721,32.58,77053.33,228.0,0.13823,0.00017,8.84982]
[1779178551723,32.58,77053.33,228.0,0.13823,0.00017,8.84982]
[1779178557110,32.58,77055.36,228.0,0.13854,0.00017,8.8636]
[1779178557245,32.58,77055.36,228.0,0.13854,0.00017,8.8636]
[1779178563152,32.57,77059.02,228.0,0.13912,0.00017,8.8895]
[1779178563273,32.57,77059.02,228.0,0.13912,0.00017,8.8895]
[1779178566532,32.57,77059.22,228.0,0.13913,0.00017,8.88983]
[1779178569303,32.57,77066.27,228.0,0.14031,0.00017,8.94173]
[1779178572994,32.56,77070.72,228.0,0.14104,0.00017,8.97384]
[1779178578035,32.56,77070.01,228.0,0.14088,0.00017,8.96674]
[1779178579080,32.56,77070.01,228.0,0.14088,0.00017,8.96674]
[1779178580893,32.56,77070.11,228.0,0.14089,0.00017,8.96714]
[1779178581533,32.55,77071.49,228.0,0.14111,0.00017,8.97682]
[1779178581542,32.55,77071.49,228.0,0.14111,0.00017,8.97682]
[1779178581632,32.55,77075.47,228.0,0.14178,0.00017,9.00635]
[1779178587328,32.55,77080.05,228.0,0.14252,0.00017,9.03841]
[1779178592362,32.54,77079.78,228.0,0.14234,0.00017,9.02758]
[1779178597397,32.53,77078.18,228.0,0.14202,0.00017,9.01369]
[1779178602440,32.53,77078.94,228.0,0.14211,0.00017,9.01774]
[1779178606217,32.53,77079.53,228.0,0.1422,0.00017,9.02149]
[1779178606336,32.53,77079.99,228.0,0.14227,0.00017,9.02461]
[1779178606572,32.53,77079.99,228.0,0.14227,0.00017,9.02461]
[1779178606909,32.52,77087.21,228.0,0.14351,0.00017,9.07858]
[1779178607616,32.52,77087.21,228.0,0.14351,0.00017,9.07858]
[1779178607966,32.52,77087.21,228.0,0.14351,0.00017,9.07858]
[1779178611939,32.52,77094.04,228.0,0.14465,0.00017,9.12816]
[1779178617458,32.51,77099.83,228.0,0.1456,0.00018,9.16889]
[1779178617572,32.51,77099.83,228.0,0.1456,0.00018,9.16889]
[1779178617641,32.51,77099.83,228.0,0.1456,0.00018,9.16889]
[1779178618565,32.51,77105.04,228.0,0.1465,0.00018,9.20765]
[1779178620317,32.5,77112.32,228.0,0.14776,0.00018,9.26149]
[1779178622353,32.5,77119.7,228.0,0.14904,0.00018,9.31588]
[1779178623623,32.5,77120.24,228.0,0.14912,0.00018,9.31924]
[1779178625903,32.49,77126.63,228.0,0.15022,0.00018,9.36605]
[1779178626576,32.49,77125.98,228.0,0.15009,0.00018,9.36036]
[1779178626590,32.49,77125.98,228.0,0.15009,0.00018,9.36036]
[1779178626617,32.49,77125.98,228.0,0.15009,0.00018,9.36036]
[1779178626835,32.49,77125.98,228.0,0.15009,0.00018,9.36036]
[1779178627121,32.49,77125.98,228.0,0.15009,0.00018,9.36036]
[1779178627185,32.49,77125.98,228.0,0.15009,0.00018,9.36036]
[1779178627286,32.49,77126.77,228.0,0.15019,0.00018,9.36483]
[1779178627563,32.49,77126.77,228.0,0.15019,0.00018,9.36483]
[1779178628022,32.49,77126.77,228.0,0.15019,0.00018,9.36483]
[1779178628024,32.49,77126.77,228.0,0.15019,0.00018,9.36483]
[1779178628248,32.49,77126.77,228.0,0.15019,0.00018,9.36483]
[1779178628279,32.49,77133.21,228.0,0.15135,0.00018,9.41352]
[1779178629634,32.48,77128.54,228.0,0.15049,0.00018,9.37737]
[1779178630096,32.48,77128.54,228.0,0.15049,0.00018,9.37737]
[1779178630097,32.48,77128.54,228.0,0.15049,0.00018,9.37737]
[1779178630162,32.48,77124.32,228.0,0.14971,0.00018,9.34467]
[1779178634577,32.47,77125.08,228.0,0.14978,0.00018,9.34765]
[1779178634578,32.47,77125.08,228.0,0.14978,0.00018,9.34765]
[1779178634675,32.47,77124.88,228.0,0.14973,0.00018,9.34544]
[1779178640716,32.46,77131.41,228.0,0.15079,0.00018,9.39019]
[1779178641729,32.46,77131.41,228.0,0.15079,0.00018,9.39019]
[1779178644656,32.45,77130.68,228.0,0.1506,0.00018,9.38221]
[1779178649779,32.43,77131.28,228.0,0.15059,0.00018,9.3818]
[1779178650715,32.43,77131.28,228.0,0.15059,0.00018,9.3818]
[1779178650815,32.43,77131.28,228.0,0.15059,0.00018,9.3818]
[1779178651904,32.43,77127.85,228.0,0.14995,0.00018,9.355]
[1779178653768,32.42,77121.47,228.0,0.14869,0.00018,9.29827]
[1779178655902,32.42,77122.18,228.0,0.14878,0.00018,9.3022]
[1779178656601,32.42,77121.77,228.0,0.14869,0.00018,9.29837]
[1779178656694,32.42,77121.77,228.0,0.14869,0.00018,9.29837]
[1779178657308,32.42,77121.77,228.0,0.14869,0.00018,9.29837]
[1779178657389,32.41,77121.53,228.0,0.14863,0.00018,9.29584]
[1779178657397,32.41,77121.53,228.0,0.14863,0.00018,9.29584]
[1779178657410,32.41,77121.53,228.0,0.14863,0.00018,9.29584]
[1779178657778,32.41,77121.53,228.0,0.14863,0.00018,9.29584]
[1779178657789,32.41,77121.53,228.0,0.14863,0.00018,9.29584]
[1779178657791,32.41,77121.53,228.0,0.14863,0.00018,9.29584]
[1779178658664,32.41,77116.2,228.0,0.14766,0.00018,9.25477]
[1779178659285,32.41,77101.69,228.0,0.14509,0.00018,9.14433]
[1779178659628,32.41,77101.69,228.0,0.14509,0.00018,9.14433]
[1779178662465,32.41,77103.5,228.0,0.14537,0.00018,9.15635]
[1779178664038,32.4,77103.3,228.0,0.14532,0.00018,9.15435]
[1779178666042,32.4,77104.19,228.0,0.14545,0.00018,9.16011]
[1779178666111,32.4,77104.19,228.0,0.14545,0.00018,9.16011]
[1779178666139,32.4,77103.64,228.0,0.14535,0.00018,9.15545]
[1779178668674,32.39,77103.41,228.0,0.14527,0.00018,9.15235]
[1779178672471,32.29,77099.51,228.0,0.14379,0.00018,9.08883]
[1779178675022,32.24,77099.21,228.0,0.14334,0.00017,9.06954]
[1779178675060,32.24,77099.21,228.0,0.14334,0.00017,9.06954]
[1779178675109,32.21,77099.21,228.0,0.14314,0.00017,9.06103]
[1779178678101,32.21,77101.44,228.0,0.14351,0.00018,9.07718]
[1779178678962,32.21,77101.64,228.0,0.14354,0.00018,9.07829]
[1779178680939,32.2,77102.12,228.0,0.1436,0.00018,9.08112]
[1779178681063,32.2,77102.12,228.0,0.1436,0.00018,9.08112]
[1779178681311,32.2,77102.12,228.0,0.1436,0.00018,9.08112]
[1779178681624,32.2,77099.64,228.0,0.14316,0.00017,9.06185]
[1779178682007,32.2,77088.78,228.0,0.14126,0.00017,8.97898]
[1779178687042,32.19,77089.51,228.0,0.14133,0.00017,8.9822]
[1779178688612,32.19,77087.72,228.0,0.14101,0.00017,8.96815]
[1779178694104,32.19,77093.57,228.0,0.14199,0.00017,9.01094]
[1779178700138,32.18,77090.8,228.0,0.14146,0.00017,8.98789]
[1779178705173,32.18,77090.49,228.0,0.14137,0.00017,8.98421]
[1779178708312,32.18,77092.82,228.0,0.14177,0.00017,9.00136]
[1779178714237,32.17,77093.94,228.0,0.14183,0.00017,9.00094]
[1779178714799,32.17,77093.94,228.0,0.14183,0.00017,9.00094]
[1779178720278,32.16,77096.73,228.0,0.14227,0.00017,9.02034]
[1779178725042,32.16,77096.68,228.0,0.14223,0.00017,9.01874]
[1779178725052,32.16,77096.68,228.0,0.14223,0.00017,9.01874]
[1779178725057,32.16,77096.68,228.0,0.14223,0.00017,9.01874]
[1779178725192,32.16,77096.68,228.0,0.14223,0.00017,9.01874]
[1779178731355,32.15,77102.35,228.0,0.14317,0.00018,9.05955]
[1779178736390,32.15,77103.0,228.0,0.14324,0.00018,9.06273]
[1779178736447,32.15,77103.0,228.0,0.14324,0.00018,9.06273]
[1779178738662,32.15,77102.99,228.0,0.14322,0.00018,9.0616]
[1779178748073,32.14,77103.18,228.0,0.14319,0.00018,9.06063]
[1779178753509,32.13,77102.47,228.0,0.14301,0.00018,9.05252]
[1779178755337,32.13,77102.47,228.0,0.14301,0.00018,9.05252]
[1779178756127,32.13,77102.36,228.0,0.14297,0.00018,9.05103]
[1779178758297,32.13,77104.74,228.0,0.14338,0.00018,9.06883]
[1779178758299,32.13,77104.74,228.0,0.14338,0.00018,9.06883]
[1779178760197,32.12,77106.13,228.0,0.14361,0.00018,9.07871]
[1779178763997,32.12,77105.56,228.0,0.14348,0.00018,9.07295]
[1779178765263,32.12,77102.22,228.0,0.14288,0.00018,9.04715]
[1779178765316,32.12,77102.22,228.0,0.14288,0.00018,9.04715]
[1779178765367,32.12,77102.22,228.0,0.14288,0.00018,9.04715]
[1779178765622,32.12,77101.83,228.0,0.14281,0.00018,9.04386]
[1779178766530,32.12,77099.8,228.0,0.14244,0.00017,9.02808]
[1779178769910,32.11,77094.87,228.0,0.14156,0.00017,8.98974]
[1779178769914,32.11,77094.87,228.0,0.14156,0.00017,8.98974]
[1779178771415,32.11,77087.17,228.0,0.14013,0.00017,8.92381]
[1779178774151,32.11,77087.92,228.0,0.14025,0.00017,8.92918]
[1779178774875,32.11,77087.08,228.0,0.1401,0.00017,8.92263]
[1779178775727,32.11,77087.65,228.0,0.1402,0.00017,8.92681]
[1779178776083,32.11,77087.65,228.0,0.1402,0.00017,8.92681]
[1779178776974,32.11,77087.56,228.0,0.14018,0.00017,8.92597]
[1779178782209,32.11,77086.79,228.0,0.14003,0.00017,8.91938]
[1779178788331,32.11,77087.64,228.0,0.14016,0.00017,8.92513]
[1779178793226,32.1,77087.79,228.0,0.14016,0.00017,8.92542]
[1779178793479,32.1,77087.79,228.0,0.14016,0.00017,8.92542]
[1779178798107,32.1,77086.73,228.0,0.13997,0.00017,8.91668]
[1779178803432,32.1,77080.47,228.0,0.13887,0.00017,8.86858]
[1779178803510,32.1,77080.61,228.0,0.1389,0.00017,8.86957]
[1779178804134,32.1,77080.61,228.0,0.1389,0.00017,8.86957]
[1779178806382,32.1,77079.5,228.0,0.1387,0.00017,8.86098]
[1779178806386,32.1,77079.5,228.0,0.1387,0.00017,8.86098]
[1779178807929,32.1,77079.18,228.0,0.13864,0.00017,8.85841]
[1779178809636,32.1,77080.59,228.0,0.13888,0.00017,8.86899]
[1779178813321,32.1,77084.49,228.0,0.13955,0.00017,8.89832]
[1779178813339,32.1,77084.49,228.0,0.13955,0.00017,8.89832]
[1779178819971,32.09,77087.34,228.0,0.14001,0.00017,8.9187]
[1779178825129,32.09,77088.83,228.0,0.14025,0.00017,8.92941]
[1779178826207,32.09,77088.75,228.0,0.14024,0.00017,8.92863]
[1779178829199,32.09,77088.32,228.0,0.14015,0.00017,8.92487]
[1779178835076,32.09,77088.72,228.0,0.14011,0.00017,8.91997]
[1779178840111,32.08,77091.76,228.0,0.14062,0.00017,8.94233]
[1779178845146,32.08,77091.04,228.0,0.14047,0.00017,8.93599]
[1779178850181,32.08,77091.08,228.0,0.14046,0.00017,8.93545]
[1779178854209,32.08,77084.05,228.0,0.13923,0.00017,8.88133]
[1779178859563,32.08,77082.88,228.0,0.13902,0.00017,8.87208]
[1779178861776,32.07,77082.24,228.0,0.1389,0.00017,8.86696]
[1779178867305,32.07,77082.42,228.0,0.13892,0.00017,8.86783]
[1779178873347,32.07,77082.71,228.0,0.13896,0.00017,8.86952]
[1779178878382,32.07,77082.67,228.0,0.13894,0.00017,8.86877]
[1779178883417,32.07,77081.48,228.0,0.13873,0.00017,8.8593]
[1779178888295,32.07,77081.78,228.0,0.13878,0.00017,8.86135]
[1779178889416,32.07,77078.46,228.0,0.1382,0.00017,8.83594]
[1779178889471,32.07,77078.46,228.0,0.1382,0.00017,8.83594]
[1779178891426,32.07,77072.78,228.0,0.13722,0.00017,8.79265]
[1779178892695,32.07,77074.97,228.0,0.13751,0.00017,8.80244]
[1779178898522,32.07,77080.14,228.0,0.1384,0.00017,8.84156]
[1779178903558,32.07,77085.08,228.0,0.13924,0.00017,8.87873]
[1779178907281,32.06,77089.31,228.0,0.13996,0.00017,8.91053]
[1779178908488,32.06,77090.26,228.0,0.14012,0.00017,8.91762]
[1779178908494,32.06,77090.26,228.0,0.14012,0.00017,8.91762]
[1779178910470,32.06,77093.09,228.0,0.14061,0.00017,8.93886]
[1779178915025,32.06,77097.69,228.0,0.14139,0.00017,8.97293]
[1779178915119,32.06,77097.69,228.0,0.14139,0.00017,8.97293]
[1779178916448,32.06,77097.69,228.0,0.14139,0.00017,8.97293]
[1779178918021,32.06,77095.48,228.0,0.14099,0.00017,8.95544]
[1779178918312,32.06,77095.48,228.0,0.14099,0.00017,8.95544]
[1779178918665,32.06,77083.6,228.0,0.13892,0.00017,8.86478]
[1779178920197,32.06,77083.6,228.0,0.13892,0.00017,8.86478]
[1779178920200,32.06,77083.6,228.0,0.13892,0.00017,8.86478]
[1779178922038,32.06,77077.24,228.0,0.13782,0.00017,8.81629]
[1779178923071,32.06,77077.06,228.0,0.13779,0.00017,8.81492]
[1779178923081,32.06,77077.06,228.0,0.13779,0.00017,8.81492]
[1779178925084,32.06,77073.56,228.0,0.13719,0.00017,8.78831]
[1779178925325,32.06,77073.56,228.0,0.13719,0.00017,8.78831]
[1779178925328,32.06,77073.56,228.0,0.13719,0.00017,8.78831]
[1779178925365,32.06,77073.56,228.0,0.13719,0.00017,8.78831]
[1779178927393,32.06,77065.07,228.0,0.13575,0.00017,8.72393]
[1779178930379,32.06,77061.34,228.0,0.13513,0.00017,8.69604]
[1779178931755,32.06,77051.47,228.0,0.13347,0.00017,8.62179]
[1779178937022,32.06,77050.65,228.0,0.13336,0.00017,8.61657]
[1779178937059,32.06,77050.65,228.0,0.13336,0.00017,8.61657]
[1779178937123,32.06,77046.11,228.0,0.1326,0.00017,8.58246]
[1779178938166,32.06,77046.11,228.0,0.1326,0.00017,8.58246]
[1779178939248,32.06,77048.23,228.0,0.13296,0.00017,8.5985]
[1779178939409,32.06,77048.23,228.0,0.13296,0.00017,8.5985]
[1779178940985,32.06,77049.16,228.0,0.13311,0.00017,8.60534]
[1779178946863,32.06,77048.31,228.0,0.13295,0.00017,8.59791]
[1779178951898,32.06,77048.42,228.0,0.13286,0.00017,8.5911]
[1779178956591,32.06,77044.45,228.0,0.13218,0.00017,8.56056]
[1779178962977,32.05,77040.83,228.0,0.13156,0.00017,8.53212]
[1779178968012,32.05,77035.86,228.0,0.13072,0.00017,8.494]
[1779178973273,32.05,77036.51,228.0,0.13082,0.00017,8.49863]
[1779178980096,32.05,77032.65,228.0,0.13018,0.00017,8.46916]
[1779178985135,32.05,77037.46,228.0,0.13096,0.00017,8.50517]
[1779178990170,32.05,77041.93,228.0,0.13169,0.00017,8.53838]
[1779178994198,32.05,77033.4,228.0,0.13027,0.00017,8.4734]
[1779179002254,32.04,77032.54,228.0,0.13012,0.00017,8.46648]
[1779179007289,32.04,77026.54,228.0,0.12913,0.00016,8.42112]
[1779179008856,32.04,77026.54,228.0,0.12913,0.00016,8.42114]
[1779179008865,32.04,77026.54,228.0,0.12913,0.00016,8.42114]
[1779179008868,32.04,77026.54,228.0,0.12913,0.00016,8.42114]
[1779179008879,32.04,77026.54,228.0,0.12913,0.00016,8.42114]
[1779179015001,32.04,77024.23,228.0,0.12865,0.00016,8.39657]
[1779179018366,32.04,77033.15,228.0,0.13011,0.00017,8.46346]
[1779179024408,32.04,77032.84,228.0,0.13004,0.00017,8.4602]
[1779179029443,32.04,77030.15,228.0,0.12958,0.00016,8.43915]
[1779179032464,32.04,77015.67,228.0,0.1272,0.00016,8.32973]
[1779179033127,32.04,77015.67,228.0,0.1272,0.00016,8.32973]
[1779179033628,32.04,77015.67,228.0,0.1272,0.00016,8.32973]
[1779179040344,32.04,77008.57,228.0,0.12606,0.00016,8.27681]
[1779179041697,32.04,77005.05,228.0,0.1255,0.00016,8.2506]
[1779179041776,32.04,77005.05,228.0,0.1255,0.00016,8.2506]
[1779179042608,32.04,77000.02,228.0,0.12469,0.00016,8.21302]
[1779179043006,32.04,76995.8,228.0,0.12402,0.00016,8.18158]
[1779179046172,32.04,76990.15,228.0,0.12313,0.00016,8.14006]
[1779179046227,32.04,76990.15,228.0,0.12313,0.00016,8.14006]
[1779179051605,32.05,76988.61,228.0,0.12293,0.00016,8.13037]
[1779179056640,32.05,76988.25,228.0,0.1229,0.00016,8.12914]
[1779179057647,32.05,76979.55,228.0,0.12153,0.00016,8.06449]
[1779179057919,32.05,76979.55,228.0,0.12153,0.00016,8.06449]
[1779179058655,32.05,76977.65,228.0,0.12124,0.00016,8.05062]
[1779179058869,32.05,76977.65,228.0,0.12124,0.00016,8.05062]
[1779179059662,32.05,76977.08,228.0,0.12115,0.00016,8.04644]
[1779179062781,32.06,76979.05,228.0,0.12148,0.00016,8.06193]
[1779179064721,32.06,76979.53,228.0,0.12157,0.00016,8.06629]
[1779179067506,32.06,76980.07,228.0,0.12168,0.00016,8.07145]
[1779179068985,32.06,76980.57,228.0,0.12178,0.00016,8.07592]
[1779179069732,32.06,76980.2,228.0,0.12173,0.00016,8.07352]
[1779179073227,32.06,76980.22,228.0,0.12165,0.00016,8.06709]
[1779179073760,32.06,76980.44,228.0,0.12168,0.00016,8.06855]
[1779179076483,32.06,76980.76,228.0,0.12172,0.00016,8.07056]
[1779179082576,32.06,76980.7,228.0,0.12169,0.00016,8.06898]
[1779179083378,32.06,76980.67,228.0,0.12168,0.00016,8.06857]
[1779179087665,32.06,76982.93,228.0,0.12202,0.00016,8.08485]
[1779179089556,32.06,76985.24,228.0,0.12238,0.00016,8.10165]
[1779179090590,32.06,76988.2,228.0,0.12284,0.00016,8.12352]
[1779179092623,32.05,76988.15,228.0,0.12282,0.00016,8.12254]
[1779179092625,32.05,76988.15,228.0,0.12282,0.00016,8.12254]
[1779179098149,32.05,76988.85,228.0,0.1229,0.00016,8.12606]
[1779179098150,32.05,76988.85,228.0,0.1229,0.00016,8.12606]
[1779179099854,32.05,76988.94,228.0,0.1229,0.00016,8.12612]
[1779179101083,32.05,76988.8,228.0,0.12287,0.00016,8.12473]
[1779179102378,32.04,76988.3,228.0,0.12278,0.00016,8.12066]
[1779179102468,32.04,76979.75,228.0,0.12142,0.00016,8.05651]
[1779179104264,32.04,76978.07,228.0,0.12116,0.00016,8.04404]
[1779179106150,32.04,76978.26,228.0,0.12119,0.00016,8.04528]
[1779179106474,32.04,76978.26,228.0,0.12119,0.00016,8.04528]
[1779179106827,32.04,76978.26,228.0,0.12119,0.00016,8.04528]
[1779179107254,32.04,76977.91,228.0,0.12112,0.00016,8.04244]
[1779179108190,32.04,76977.91,228.0,0.12113,0.00016,8.04251]
[1779179108792,32.04,76977.91,228.0,0.12113,0.00016,8.04251]
[1779179109284,32.04,76978.43,228.0,0.12121,0.00016,8.04646]
[1779179114494,32.04,76980.73,228.0,0.12155,0.00016,8.06243]
[1779179115196,32.04,76978.57,228.0,0.1212,0.00016,8.04605]
[1779179120087,32.04,76970.34,228.0,0.11988,0.00016,7.98341]
[1779179121368,32.04,76970.34,228.0,0.11988,0.00016,7.98341]
[1779179121618,32.03,76968.1,228.0,0.11953,0.00016,7.9666]
[1779179123553,32.03,76968.2,228.0,0.11954,0.00016,7.96699]
[1779179129382,32.03,76967.35,228.0,0.11939,0.00016,7.95987]
[1779179132753,32.03,76960.82,228.0,0.11828,0.00015,7.90427]
[1779179136659,32.03,76961.06,228.0,0.11831,0.00015,7.90577]
[1779179137026,32.03,76961.99,228.0,0.11845,0.00016,7.91259]
[1779179137206,32.03,76969.59,228.0,0.11964,0.00016,7.96898]
[1779179139007,32.03,76972.01,228.0,0.12001,0.00016,7.98663]
[1779179139010,32.03,76972.01,228.0,0.12001,0.00016,7.98663]
[1779179139106,32.03,76972.01,228.0,0.12001,0.00016,7.98663]
[1779179139653,32.03,76972.01,228.0,0.12001,0.00016,7.98663]
[1779179141610,32.03,76972.75,228.0,0.12012,0.00016,7.99195]
[1779179142077,32.03,76972.85,228.0,0.12013,0.00016,7.9925]
[1779179143494,32.03,76974.25,228.0,0.12034,0.00016,8.00274]
[1779179144822,32.03,76978.76,228.0,0.12105,0.00016,8.03614]
[1779179145105,32.03,76979.26,228.0,0.12112,0.00016,8.03962]
[1779179146575,32.02,76979.94,228.0,0.12122,0.00016,8.04444]
[1779179146877,32.02,76979.94,228.0,0.12122,0.00016,8.04444]
[1779179146880,32.02,76979.94,228.0,0.12122,0.00016,8.04444]
[1779179147276,32.02,76982.21,228.0,0.12157,0.00016,8.06087]
[1779179151008,32.02,76983.21,228.0,0.12172,0.00016,8.06772]
[1779179151010,32.02,76983.21,228.0,0.12172,0.00016,8.06772]
[1779179151304,32.02,76981.4,228.0,0.12143,0.00016,8.05401]
[1779179153192,32.02,76982.03,228.0,0.12152,0.00016,8.05846]
[1779179153195,32.02,76982.03,228.0,0.12152,0.00016,8.05846]
[1779179153500,32.02,76983.46,228.0,0.12174,0.00016,8.06888]
[1779179155333,32.02,76975.45,228.0,0.12047,0.00016,8.00879]
[1779179160802,32.02,76970.32,228.0,0.11966,0.00016,7.97025]
[1779179161300,32.02,76970.21,228.0,0.11964,0.00016,7.96932]
[1779179161598,32.02,76968.7,228.0,0.11941,0.00016,7.95809]
[1779179164395,32.01,76961.14,228.0,0.11821,0.00015,7.90093]
[1779179169437,32.01,76960.89,228.0,0.11814,0.00015,7.89774]
[1779179174472,32.01,76959.55,228.0,0.11791,0.00015,7.88657]
[1779179179507,32.0,76960.18,228.0,0.11798,0.00015,7.89003]
[1779179183936,32.0,76951.33,228.0,0.1166,0.00015,7.82339]
[1779179184180,32.0,76951.33,228.0,0.1166,0.00015,7.82339]
[1779179184187,32.0,76951.33,228.0,0.1166,0.00015,7.82339]
[1779179184910,32.0,76934.46,228.0,0.11402,0.00015,7.69839]
[1779179185555,32.0,76926.76,228.0,0.11285,0.00015,7.64134]
[1779179186294,32.0,76926.76,228.0,0.11285,0.00015,7.64134]
[1779179186319,32.0,76926.76,228.0,0.11285,0.00015,7.64134]
[1779179186322,32.0,76926.76,228.0,0.11285,0.00015,7.64134]
[1779179193430,31.99,76932.04,228.0,0.11352,0.00015,7.6716]
[1779179194493,31.99,76929.93,228.0,0.1132,0.00015,7.6558]
[1779179194529,31.99,76929.93,228.0,0.1132,0.00015,7.6558]
[1779179198300,31.99,76932.07,228.0,0.1135,0.00015,7.67026]
[1779179203300,31.98,76929.79,228.0,0.11312,0.00015,7.6519]
[1779179208718,31.98,76922.94,228.0,0.11205,0.00015,7.59964]
[1779179213753,31.98,76921.33,228.0,0.11179,0.00015,7.58665]
[1779179215527,31.97,76921.36,228.0,0.11179,0.00015,7.58662]
[1779179215557,31.97,76921.36,228.0,0.11179,0.00015,7.58662]
[1779179221805,31.97,76923.48,228.0,0.11207,0.00015,7.60069]
[1779179225377,31.97,76924.23,228.0,0.11216,0.00015,7.60516]
[1779179230874,31.96,76920.23,228.0,0.11154,0.00015,7.57455]
[1779179232978,31.96,76918.98,228.0,0.11135,0.00015,7.5652]
[1779179240889,31.96,76919.4,228.0,0.11137,0.00015,7.56633]
[1779179245979,31.95,76923.8,228.0,0.112,0.00015,7.59701]
[1779179246648,31.95,76923.8,228.0,0.112,0.00015,7.59701]
[1779179248053,31.95,76923.75,228.0,0.11198,0.00015,7.59623]
[1779179248838,31.95,76923.75,228.0,0.11198,0.00015,7.59623]
[1779179250007,31.95,76930.8,228.0,0.11303,0.00015,7.64763]
[1779179256049,31.95,76931.82,228.0,0.11307,0.00015,7.64679]
[1779179261453,31.94,76932.89,228.0,0.1132,0.00015,7.65356]
[1779179261821,31.94,76932.89,228.0,0.1132,0.00015,7.65356]
[1779179262348,31.94,76933.45,228.0,0.11328,0.00015,7.65741]
[1779179262474,31.94,76933.45,228.0,0.11328,0.00015,7.65741]
[1779179263098,31.94,76942.77,228.0,0.11469,0.00015,7.72586]
[1779179264460,31.94,76942.77,228.0,0.11469,0.00015,7.72586]
[1779179264938,31.94,76942.77,228.0,0.11469,0.00015,7.72586]
[1779179265039,31.94,76942.07,228.0,0.11458,0.00015,7.72044]
[1779179265087,31.94,76942.07,228.0,0.11458,0.00015,7.72044]
[1779179265208,31.94,76942.07,228.0,0.11458,0.00015,7.72044]
[1779179265835,31.94,76942.07,228.0,0.11458,0.00015,7.72044]
[1779179265937,31.94,76953.15,228.0,0.11627,0.00015,7.80245]
[1779179266676,31.94,76953.15,228.0,0.11627,0.00015,7.80245]
[1779179267251,31.94,76957.73,228.0,0.11697,0.00015,7.83622]
[1779179267363,31.94,76957.73,228.0,0.11697,0.00015,7.83622]
[1779179268110,31.94,76959.13,228.0,0.11719,0.00015,7.84667]
[1779179269103,31.94,76959.91,228.0,0.11731,0.00015,7.8525]
[1779179269642,31.94,76959.91,228.0,0.11731,0.00015,7.8525]
[1779179271048,31.94,76962.01,228.0,0.11763,0.00015,7.86813]
[1779179271154,31.94,76962.47,228.0,0.1177,0.00015,7.87157]
[1779179273667,31.94,76962.24,228.0,0.11766,0.00015,7.86953]
[1779179273669,31.94,76962.24,228.0,0.11766,0.00015,7.86953]
[1779179273706,31.94,76962.59,228.0,0.11771,0.00015,7.8718]
[1779179278701,31.94,76962.92,228.0,0.11774,0.00015,7.87322]
[1779179278702,31.94,76962.92,228.0,0.11774,0.00015,7.87322]
[1779179278788,31.94,76962.59,228.0,0.11768,0.00015,7.87051]
[1779179280196,31.94,76962.59,228.0,0.11768,0.00015,7.87051]
[1779179280661,31.94,76962.59,228.0,0.11768,0.00015,7.87051]
[1779179280686,31.93,76962.66,228.0,0.11768,0.00015,7.87037]
[1779179282087,31.93,76964.45,228.0,0.11796,0.00016,7.88368]
[1779179285561,31.93,76966.81,228.0,0.11832,0.00016,7.90116]
[1779179291294,31.93,76974.28,228.0,0.11947,0.00016,7.95613]
[1779179296329,31.93,76979.81,228.0,0.12033,0.00016,7.99672]
[1779179299453,31.93,76982.29,228.0,0.12071,0.00016,8.01491]
[1779179304967,31.93,76983.1,228.0,0.12082,0.00016,8.01999]
[1779179306113,31.92,76983.39,228.0,0.12085,0.00016,8.02178]
[1779179307900,31.92,76982.62,228.0,0.12073,0.00016,8.01583]
[1779179313450,31.92,76979.09,228.0,0.12007,0.00016,7.98171]
[1779179317573,31.92,76979.45,228.0,0.12011,0.00016,7.98401]
[1779179317634,31.92,76980.55,228.0,0.12029,0.00016,7.99211]
[1779179321572,31.92,76979.5,228.0,0.12012,0.00016,7.98408]
[1779179327548,31.92,76984.44,228.0,0.12088,0.00016,8.02045]
[1779179332869,31.92,76986.22,228.0,0.12115,0.00016,8.03329]
[1779179335627,31.92,76985.63,228.0,0.12105,0.00016,8.02844]
[1779179335722,31.91,76985.86,228.0,0.12108,0.00016,8.03002]
[1779179339208,31.91,76988.74,228.0,0.12153,0.00016,8.05085]
[1779179339212,31.91,76988.74,228.0,0.12153,0.00016,8.05085]
[1779179339318,31.91,76988.74,228.0,0.12153,0.00016,8.05085]
[1779179339633,31.91,76996.81,228.0,0.1228,0.00016,8.11108]
[1779179341001,31.91,76996.81,228.0,0.1228,0.00016,8.11108]
[1779179341232,31.91,77000.43,228.0,0.12337,0.00016,8.13754]
[1779179342260,31.91,77001.58,228.0,0.12355,0.00016,8.14618]
[1779179342654,31.91,77005.96,228.0,0.12425,0.00016,8.17871]
[1779179347693,31.9,77005.23,228.0,0.12409,0.00016,8.17141]
[1779179352734,31.9,76998.96,228.0,0.12305,0.00016,8.12267]
[1779179357769,31.89,77000.25,228.0,0.12323,0.00016,8.13095]
[1779179362804,31.89,77001.89,228.0,0.12346,0.00016,8.14177]
[1779179366378,31.89,77001.67,228.0,0.1234,0.00016,8.13921]
[1779179366832,31.89,77002.81,228.0,0.12358,0.00016,8.14748]
[1779179369634,31.88,77002.91,228.0,0.12357,0.00016,8.14708]
[1779179370142,31.88,77002.91,228.0,0.12357,0.00016,8.14708]
[1779179370860,31.88,77006.52,228.0,0.12414,0.00016,8.17384]
[1779179373678,31.88,77007.01,228.0,0.12412,0.00016,8.17002]
[1779179374568,31.88,77010.7,228.0,0.12471,0.00016,8.19746]
[1779179374847,31.88,77010.7,228.0,0.12471,0.00016,8.19746]
[1779179375031,31.88,77010.7,228.0,0.12471,0.00016,8.19746]
[1779179375559,31.88,77012.05,228.0,0.12491,0.00016,8.20704]
[1779179376689,31.88,77017.72,228.0,0.12583,0.00016,8.24979]
[1779179378988,31.88,77021.94,228.0,0.12651,0.00016,8.28128]
[1779179379239,31.88,77022.91,228.0,0.12667,0.00016,8.2884]
[1779179379434,31.88,77022.91,228.0,0.12667,0.00016,8.2884]
[1779179379598,31.88,77022.91,228.0,0.12667,0.00016,8.2884]
[1779179379875,31.88,77022.91,228.0,0.12667,0.00016,8.2884]
[1779179380207,31.88,77027.38,228.0,0.12739,0.00016,8.32197]
[1779179380376,31.88,77027.38,228.0,0.12739,0.00016,8.32197]
[1779179380925,31.88,77027.38,228.0,0.12739,0.00016,8.32197]
[1779179386414,31.87,77031.49,228.0,0.12804,0.00016,8.35174]
[1779179386965,31.87,77031.49,228.0,0.12804,0.00016,8.35174]
[1779179390349,31.87,77028.24,228.0,0.12748,0.00016,8.32608]
[1779179390570,31.87,77028.24,228.0,0.12748,0.00016,8.32608]
[1779179392848,31.87,77025.19,228.0,0.12697,0.00016,8.30233]
[1779179398051,31.86,77019.73,228.0,0.12602,0.00016,8.25864]
[1779179399788,31.86,77018.8,228.0,0.12586,0.00016,8.25119]
[1779179402301,31.86,77018.64,228.0,0.12582,0.00016,8.24938]
[1779179402352,31.86,77018.64,228.0,0.12582,0.00016,8.24938]
[1779179402512,31.86,77018.64,228.0,0.12582,0.00016,8.24938]
[1779179402532,31.86,77018.64,228.0,0.12582,0.00016,8.24938]
[1779179402696,31.86,77018.64,228.0,0.12582,0.00016,8.24938]
[1779179403085,31.86,77012.59,228.0,0.12484,0.00016,8.20364]
[1779179404625,31.86,77007.83,228.0,0.12406,0.00016,8.16733]
[1779179404900,31.86,77007.83,228.0,0.12406,0.00016,8.16733]
[1779179404969,31.86,77007.83,228.0,0.12406,0.00016,8.16733]
[1779179405099,31.85,77013.1,228.0,0.1249,0.00016,8.20666]
[1779179405253,31.85,77013.1,228.0,0.1249,0.00016,8.20666]
[1779179405858,31.85,77013.1,228.0,0.1249,0.00016,8.20666]
[1779179406107,31.85,77020.86,228.0,0.12616,0.00016,8.26524]
[1779179407333,31.85,77020.64,228.0,0.12613,0.00016,8.26354]
[1779179407337,31.85,77020.64,228.0,0.12613,0.00016,8.26354]
[1779179409233,31.85,77020.41,228.0,0.12608,0.00016,8.26156]
[1779179413630,31.85,77016.29,228.0,0.1254,0.00016,8.23003]
[1779179413908,31.85,77016.29,228.0,0.1254,0.00016,8.23003]
[1779179414166,31.85,77013.55,228.0,0.12496,0.00016,8.20936]
[1779179414304,31.85,77013.55,228.0,0.12496,0.00016,8.20936]
[1779179414781,31.85,77013.55,228.0,0.12496,0.00016,8.20936]
[1779179414819,31.85,77013.55,228.0,0.12496,0.00016,8.20936]
[1779179415488,31.85,77008.62,228.0,0.12415,0.00016,8.17179]
[1779179416160,31.85,77008.62,228.0,0.12415,0.00016,8.17179]
[1779179417167,31.85,77005.05,228.0,0.12357,0.00016,8.14453]
[1779179417387,31.85,77001.19,228.0,0.12294,0.00016,8.11517]
[1779179417470,31.85,77001.19,228.0,0.12294,0.00016,8.11517]
[1779179418201,31.85,76988.94,228.0,0.12099,0.00016,8.02321]
[1779179423616,31.85,76986.41,228.0,0.12058,0.00016,8.00345]
[1779179423648,31.85,76986.41,228.0,0.12058,0.00016,8.00345]
[1779179423721,31.85,76986.41,228.0,0.12058,0.00016,8.00345]
[1779179424427,31.85,76986.88,228.0,0.12064,0.00016,8.0067]
[1779179428656,31.84,76993.26,228.0,0.12164,0.00016,8.05404]
[1779179433658,31.84,76995.5,228.0,0.12189,0.00016,8.06271]
[1779179433930,31.84,77002.53,228.0,0.12301,0.00016,8.1153]
[1779179436329,31.84,77009.37,228.0,0.12409,0.00016,8.1661]
[1779179441364,31.83,77014.16,228.0,0.12482,0.00016,8.20021]
[1779179446399,31.83,77014.24,228.0,0.12479,0.00016,8.1987]
[1779179451434,31.82,77015.43,228.0,0.12494,0.00016,8.20562]
[1779179452529,31.82,77015.43,228.0,0.12494,0.00016,8.20562]
[1779179454880,31.82,77015.17,228.0,0.12488,0.00016,8.20282]
[1779179460498,31.81,77010.74,228.0,0.1241,0.00016,8.16669]
[1779179465533,31.8,77007.76,228.0,0.12358,0.00016,8.14221]
[1779179470568,31.8,77007.4,228.0,0.12348,0.00016,8.13792]
[1779179475604,31.79,77012.2,228.0,0.12422,0.00016,8.1725]
[1779179477207,31.79,77012.2,228.0,0.12422,0.00016,8.1725]
[1779179477556,31.79,77011.68,228.0,0.12413,0.00016,8.16822]
[1779179477559,31.79,77011.68,228.0,0.12413,0.00016,8.16822]
[1779179482076,31.79,77000.82,228.0,0.12236,0.00016,8.08525]
[1779179482653,31.79,76993.31,228.0,0.12115,0.00016,8.02829]
[1779179487688,31.79,76992.35,228.0,0.12098,0.00016,8.02023]
[1779179490050,31.79,76991.26,228.0,0.12081,0.00016,8.01187]
[1779179496073,31.78,76986.98,228.0,0.12003,0.00016,7.97211]
[1779179496083,31.78,76986.98,228.0,0.12003,0.00016,7.97211]
[1779179502300,31.78,76991.05,228.0,0.12065,0.00016,8.00181]
[1779179503330,31.78,76991.38,228.0,0.1207,0.00016,8.00394]
[1779179503800,31.78,76979.71,228.0,0.11885,0.00016,7.91628]
[1779179505305,31.78,76979.71,228.0,0.11885,0.00016,7.91628]
[1779179505375,31.78,76976.5,228.0,0.11835,0.00016,7.89222]
[1779179506241,31.78,76976.5,228.0,0.11835,0.00016,7.89222]
[1779179506287,31.78,76973.62,228.0,0.1179,0.00016,7.87068]
[1779179506599,31.78,76973.62,228.0,0.1179,0.00016,7.87068]
[1779179510201,31.78,76972.04,228.0,0.11763,0.00016,7.85799]
[1779179515802,31.77,76971.2,228.0,0.11748,0.00016,7.85069]
[1779179517856,31.77,76970.33,228.0,0.11734,0.00016,7.84392]
[1779179520216,31.77,76974.0,228.0,0.1179,0.00016,7.87106]
[1779179521881,31.77,76975.54,228.0,0.11814,0.00016,7.88225]
[1779179526961,31.77,76970.88,228.0,0.11739,0.00016,7.84661]
[1779179532159,31.77,76966.72,228.0,0.11674,0.00016,7.81508]
[1779179539373,31.77,76960.89,228.0,0.11583,0.00015,7.77115]
[1779179544649,31.77,76964.67,228.0,0.11641,0.00015,7.79918]
[1779179545064,31.77,76964.67,228.0,0.11641,0.00015,7.79918]
[1779179547100,31.77,76966.5,228.0,0.11669,0.00015,7.81266]
[1779179547101,31.77,76966.5,228.0,0.11669,0.00015,7.81266]
[1779179553143,31.76,76965.52,228.0,0.11644,0.00015,7.79804]
[1779179553807,31.76,76965.52,228.0,0.11644,0.00015,7.79804]
[1779179558163,31.76,76970.87,228.0,0.11726,0.00016,7.83751]
[1779179558447,31.76,76970.87,228.0,0.11726,0.00016,7.83738]
[1779179560795,31.76,76969.69,228.0,0.11707,0.00016,7.82831]
[1779179560797,31.76,76969.69,228.0,0.11707,0.00016,7.82831]
[1779179566234,31.76,76964.97,228.0,0.11633,0.00015,7.79256]
[1779179567529,31.76,76964.97,228.0,0.11633,0.00015,7.79256]
[1779179567530,31.76,76964.97,228.0,0.11633,0.00015,7.79256]
[1779179570028,31.76,76972.47,228.0,0.11749,0.00016,7.84829]
[1779179571077,31.76,76972.47,228.0,0.11748,0.00016,7.84814]
[1779179571463,31.76,76973.19,228.0,0.11759,0.00016,7.85338]
[1779179574668,31.76,76977.58,228.0,0.11827,0.00016,7.88565]
[1779179574670,31.76,76977.58,228.0,0.11827,0.00016,7.88565]
[1779179574812,31.76,76977.58,228.0,0.11827,0.00016,7.88565]
[1779179574814,31.76,76977.58,228.0,0.11827,0.00016,7.88565]
[1779179576899,31.76,76973.61,228.0,0.11764,0.00016,7.85562]
[1779179577084,31.76,76973.61,228.0,0.11764,0.00016,7.85562]
[1779179577087,31.76,76973.61,228.0,0.11764,0.00016,7.85562]
[1779179578845,31.76,76977.43,228.0,0.11823,0.00016,7.88389]
[1779179579432,31.76,76982.3,228.0,0.11899,0.00016,7.92017]
[1779179579913,31.76,76982.3,228.0,0.11899,0.00016,7.92017]
[1779179580332,31.75,76983.88,228.0,0.11923,0.00016,7.93183]
[1779179585369,31.75,76986.48,228.0,0.11963,0.00016,7.95058]
[1779179586145,31.75,76986.48,228.0,0.11963,0.00016,7.95058]
[1779179587437,31.75,76985.04,228.0,0.11939,0.00016,7.93927]
[1779179588390,31.75,76993.91,228.0,0.12079,0.00016,8.00568]
[1779179593453,31.75,76989.73,228.0,0.1201,0.00016,7.97318]
[1779179593456,31.75,76989.73,228.0,0.1201,0.00016,7.97318]
[1779179593489,31.75,76990.11,228.0,0.12016,0.00016,7.9758]
[1779179595459,31.74,76992.14,228.0,0.12047,0.00016,7.99039]
[1779179595494,31.74,76992.14,228.0,0.12047,0.00016,7.99039]
[1779179596443,31.74,76992.75,228.0,0.12056,0.00016,7.99497]
[1779179597982,31.74,76992.47,228.0,0.12051,0.00016,7.99252]
[1779179597983,31.74,76992.47,228.0,0.12051,0.00016,7.99252]
[1779179601048,31.74,76990.84,228.0,0.12023,0.00016,7.97925]
[1779179601096,31.74,76990.84,228.0,0.12023,0.00016,7.97925]
[1779179605037,31.74,76992.01,228.0,0.12039,0.00016,7.98675]
[1779179607395,31.74,76991.46,228.0,0.12029,0.00016,7.98197]
[1779179610832,31.73,76991.45,228.0,0.12025,0.00016,7.98027]
[1779179616590,31.72,77002.48,228.0,0.12187,0.00016,8.054]
[1779179621787,31.72,77004.76,228.0,0.1222,0.00016,8.06942]
[1779179626265,31.71,77004.04,228.0,0.12205,0.00016,8.06232]
[1779179628053,31.71,77005.26,228.0,0.12222,0.00016,8.07067]
[1779179628070,31.71,77005.26,228.0,0.12222,0.00016,8.07067]
[1779179628071,31.71,77005.26,228.0,0.12222,0.00016,8.07067]
[1779179630236,31.71,77003.79,228.0,0.12196,0.00016,8.05827]
[1779179635221,31.7,77005.89,228.0,0.12225,0.00016,8.07193]
[1779179639158,31.7,77004.35,228.0,0.12196,0.00016,8.05859]
[1779179639751,31.69,77013.26,228.0,0.12338,0.00016,8.12504]
[1779179640783,31.69,77013.26,228.0,0.12338,0.00016,8.12504]
[1779179640907,31.69,77013.26,228.0,0.12338,0.00016,8.12504]
[1779179640955,31.69,77013.26,228.0,0.12338,0.00016,8.12504]
[1779179641096,31.69,77013.26,228.0,0.12338,0.00016,8.12504]
[1779179641105,31.69,77013.26,228.0,0.12338,0.00016,8.12504]
[1779179641147,31.69,77017.83,228.0,0.12411,0.00016,8.1591]
[1779179643423,31.69,77028.27,228.0,0.12579,0.00016,8.2372]
[1779179644136,31.69,77028.27,228.0,0.12579,0.00016,8.2372]
[1779179644142,31.69,77030.45,228.0,0.12613,0.00016,8.25317]
[1779179647151,31.68,77031.99,228.0,0.12636,0.00016,8.26353]
[1779179649399,31.68,77032.79,228.0,0.12646,0.00016,8.26826]
[1779179651250,31.68,77032.08,228.0,0.12631,0.00016,8.26153]
[1779179651453,31.68,77032.08,228.0,0.12631,0.00016,8.26153]
[1779179652590,31.67,77033.39,228.0,0.1265,0.00016,8.27014]
[1779179653101,31.67,77033.08,228.0,0.12643,0.00016,8.2671]
[1779179659348,31.66,77032.29,228.0,0.12624,0.00016,8.25805]
[1779179665101,31.65,77032.03,228.0,0.12612,0.00016,8.25253]
[1779179665222,31.65,77032.03,228.0,0.12612,0.00016,8.25253]
[1779179665320,31.65,77036.09,228.0,0.12677,0.00016,8.28281]
[1779179668291,31.65,77035.11,228.0,0.12658,0.00016,8.27395]
[1779179668917,31.64,77035.82,228.0,0.12668,0.00016,8.27866]
[1779179668919,31.64,77035.82,228.0,0.12668,0.00016,8.27866]
[1779179668966,31.64,77035.19,228.0,0.12656,0.00016,8.27317]
[1779179674001,31.63,77039.22,228.0,0.12707,0.00017,8.29387]
[1779179679036,31.62,77039.89,228.0,0.12711,0.00017,8.29573]
[1779179683480,31.62,77039.0,228.0,0.12692,0.00017,8.28704]
[1779179683481,31.62,77039.0,228.0,0.12692,0.00017,8.28704]
[1779179684071,31.61,77039.87,228.0,0.12704,0.00017,8.29234]
[1779179687300,31.61,77039.61,228.0,0.12696,0.00017,8.28896]
[1779179688557,31.61,77039.62,228.0,0.12693,0.00017,8.28765]
[1779179692221,31.6,77039.42,228.0,0.12685,0.00017,8.28406]
[1779179694352,31.6,77039.32,228.0,0.12681,0.00017,8.28192]
[1779179694424,31.59,77034.05,228.0,0.12592,0.00016,8.2411]
[1779179700183,31.58,77035.52,228.0,0.12609,0.00016,8.24901]
[1779179701190,31.58,77043.03,228.0,0.12732,0.00017,8.30568]
[1779179703158,31.58,77046.4,228.0,0.12787,0.00017,8.33075]
[1779179703204,31.58,77060.46,228.0,0.1302,0.00017,8.43757]
[1779179704443,31.58,77060.46,228.0,0.1302,0.00017,8.43757]
[1779179704499,31.56,77073.59,228.0,0.13231,0.00017,8.53288]
[1779179705224,31.54,77083.49,228.0,0.13385,0.00017,8.60243]
[1779179705893,31.54,77083.49,228.0,0.13385,0.00017,8.60243]
[1779179709609,31.52,77085.54,228.0,0.13399,0.00017,8.60876]
[1779179713457,31.51,77085.88,228.0,0.134,0.00017,8.60935]
[1779179713519,31.51,77078.19,228.0,0.13267,0.00017,8.54945]
[1779179715032,31.51,77072.48,228.0,0.13168,0.00017,8.50495]
[1779179717308,31.5,77064.55,228.0,0.1303,0.00017,8.44213]
[1779179721788,31.49,77062.81,228.0,0.12995,0.00017,8.42651]
[1779179721795,31.49,77062.81,228.0,0.12995,0.00017,8.42651]
[1779179722006,31.49,77062.81,228.0,0.12995,0.00017,8.42651]
[1779179722069,31.49,77062.81,228.0,0.12995,0.00017,8.42651]
[1779179722343,31.49,77059.35,228.0,0.12936,0.00017,8.39941]
[1779179723659,31.49,77057.94,228.0,0.1291,0.00017,8.38786]
[1779179723669,31.49,77057.94,228.0,0.1291,0.00017,8.38786]
[1779179724286,31.49,77057.94,228.0,0.1291,0.00017,8.38786]
[1779179724357,31.49,77057.56,228.0,0.12902,0.00017,8.38423]
[1779179729394,31.48,77057.67,228.0,0.12897,0.00017,8.38166]
[1779179730976,31.48,77061.37,228.0,0.12957,0.00017,8.40937]
[1779179736443,31.41,77066.15,228.0,0.12975,0.00017,8.4146]
[1779179741478,31.34,77067.41,228.0,0.12942,0.00017,8.40016]
[1779179746513,31.33,77069.56,228.0,0.1297,0.00017,8.41303]
[1779179751700,31.32,77069.67,228.0,0.12965,0.00017,8.41091]
[1779179757590,31.3,77069.38,228.0,0.12949,0.00017,8.40352]
[1779179762626,31.29,77068.38,228.0,0.12924,0.00017,8.39227]
[1779179767661,31.28,77073.46,228.0,0.13003,0.00017,8.42797]
[1779179772698,31.27,77071.37,228.0,0.12959,0.00017,8.40823]
[1779179776448,31.27,77069.64,228.0,0.12927,0.00017,8.39346]
[1779179776999,31.26,77070.16,228.0,0.12932,0.00017,8.39613]
[1779179777001,31.26,77070.16,228.0,0.12932,0.00017,8.39613]
[1779179779254,31.26,77070.47,228.0,0.12936,0.00017,8.39788]
[1779179779257,31.26,77070.47,228.0,0.12936,0.00017,8.39788]
[1779179784781,31.25,77070.02,228.0,0.12919,0.00017,8.38985]
[1779179789817,31.24,77073.24,228.0,0.12966,0.00017,8.41151]
[1779179795614,31.23,77071.85,228.0,0.12927,0.00017,8.39068]
[1779179798880,31.22,77063.92,228.0,0.12785,0.00017,8.32607]
[1779179800113,31.22,77063.92,228.0,0.12785,0.00017,8.32607]
[1779179801174,31.22,77063.47,228.0,0.12776,0.00017,8.32199]
[1779179801902,31.22,77054.68,228.0,0.12627,0.00017,8.25304]
[1779179806937,31.21,77053.16,228.0,0.12596,0.00017,8.23883]
[1779179812075,31.2,77053.59,228.0,0.12599,0.00017,8.24018]
[1779179812437,31.2,77053.59,228.0,0.12599,0.00017,8.24018]
[1779179812439,31.2,77053.59,228.0,0.12599,0.00017,8.24018]
[1779179813908,31.2,77053.55,228.0,0.12596,0.00017,8.23896]
[1779179815922,31.2,77054.47,228.0,0.12609,0.00017,8.24515]
[1779179815928,31.2,77054.47,228.0,0.12609,0.00017,8.24515]
[1779179821555,31.19,77054.69,228.0,0.12608,0.00017,8.24468]
[1779179822986,31.19,77056.67,228.0,0.1264,0.00017,8.25912]
[1779179822987,31.19,77056.67,228.0,0.1264,0.00017,8.25912]
[1779179828090,31.18,77058.17,228.0,0.12658,0.00017,8.26775]
[1779179835142,31.17,77058.36,228.0,0.12654,0.00017,8.26566]
[1779179840175,31.16,77057.6,228.0,0.12635,0.00017,8.25729]
[1779179845210,31.16,77055.04,228.0,0.12587,0.00017,8.2351]
[1779179849309,31.15,77052.99,228.0,0.1255,0.00017,8.2179]
[1779179849311,31.15,77052.99,228.0,0.1255,0.00017,8.2179]
[1779179850026,31.15,77049.92,228.0,0.12498,0.00017,8.19379]
[1779179850027,31.15,77049.92,228.0,0.12498,0.00017,8.19379]
[1779179852054,31.15,77050.39,228.0,0.12496,0.00017,8.18983]
[1779179852065,31.15,77050.39,228.0,0.12496,0.00017,8.18983]
[1779179852066,31.15,77050.39,228.0,0.12496,0.00017,8.18983]
[1779179854408,31.15,77050.0,228.0,0.12487,0.00017,8.18602]
[1779179856168,31.14,77049.53,228.0,0.12478,0.00017,8.18169]
[1779179858194,31.14,77049.18,228.0,0.12471,0.00017,8.17828]
[1779179862192,31.14,77048.7,228.0,0.1246,0.00017,8.17325]
[1779179868377,31.13,77048.82,228.0,0.12456,0.00017,8.17157]
[1779179873415,31.13,77041.12,228.0,0.12325,0.00016,8.11038]
[1779179878455,31.12,77043.83,228.0,0.12366,0.00016,8.12975]
[1779179883490,31.12,77049.54,228.0,0.12457,0.00017,8.17193]
[1779179888526,31.11,77049.54,228.0,0.12453,0.00017,8.16999]
[1779179893561,31.11,77051.09,228.0,0.12474,0.00017,8.18007]
[1779179898596,31.1,77053.11,228.0,0.12503,0.00017,8.19368]
[1779179903631,31.09,77062.32,228.0,0.12653,0.00017,8.26279]
[1779179907659,31.09,77055.48,228.0,0.12534,0.00017,8.20806]
[1779179912694,31.08,77054.95,228.0,0.12512,0.00017,8.19499]
[1779179920229,31.08,77053.46,228.0,0.12483,0.00017,8.18148]
[1779179925785,31.07,77053.41,228.0,0.12476,0.00017,8.178]
[1779179929388,31.06,77063.68,228.0,0.12644,0.00017,8.25583]
[1779179934848,31.06,77067.64,228.0,0.12705,0.00017,8.28393]
[1779179939883,31.05,77065.09,228.0,0.12656,0.00017,8.26151]
[1779179943657,31.05,77065.0,228.0,0.12652,0.00017,8.25979]
[1779179943660,31.05,77065.0,228.0,0.12652,0.00017,8.25979]
[1779179944214,31.04,77066.13,228.0,0.12669,0.00017,8.26754]
[1779179945800,31.04,77076.11,228.0,0.12836,0.00017,8.34455]
[1779179950912,31.04,77076.59,228.0,0.12839,0.00017,8.34578]
[1779179951916,31.03,77076.85,228.0,0.12842,0.00017,8.34692]
[1779179955484,31.03,77084.42,228.0,0.12969,0.00017,8.40498]
[1779179955488,31.03,77084.42,228.0,0.12969,0.00017,8.40498]
[1779179958131,31.03,77078.43,228.0,0.12864,0.00017,8.35715]
[1779179964054,31.01,77077.26,228.0,0.12828,0.00017,8.34082]
[1779179969089,31.0,77079.17,228.0,0.12856,0.00017,8.35356]
[1779179974124,30.99,77079.78,228.0,0.12853,0.00017,8.34937]
[1779179979808,30.99,77078.79,228.0,0.12832,0.00017,8.34005]
[1779179979811,30.99,77078.79,228.0,0.12832,0.00017,8.34005]
[1779179982188,30.99,77079.22,228.0,0.12837,0.00017,8.34227]
[1779179987216,30.98,77081.19,228.0,0.12866,0.00017,8.35533]
[1779179993258,30.97,77078.64,228.0,0.12817,0.00017,8.33326]
[1779179998293,30.97,77079.51,228.0,0.12828,0.00017,8.33834]
[1779180001194,30.97,77079.53,228.0,0.12827,0.00017,8.33782]
[1779180004296,30.96,77084.59,228.0,0.12912,0.00017,8.37639]
[1779180009372,30.96,77082.83,228.0,0.12877,0.00017,8.36049]
[1779180016420,30.95,77082.45,228.0,0.12864,0.00017,8.35481]
[1779180021455,30.94,77083.27,228.0,0.12874,0.00017,8.35925]
[1779180023674,30.94,77083.28,228.0,0.12873,0.00017,8.35893]
[1779180023756,30.94,77083.28,228.0,0.12873,0.00017,8.35893]
[1779180025758,30.94,77083.99,228.0,0.12884,0.00017,8.36368]
[1779180031525,30.94,77089.17,228.0,0.12959,0.00017,8.39493]
[1779180035130,30.93,77088.68,228.0,0.12948,0.00017,8.39013]
[1779180039624,30.93,77088.55,228.0,0.12944,0.00017,8.38834]
[1779180045890,30.92,77090.06,228.0,0.12963,0.00017,8.39715]
[1779180052673,30.91,77088.41,228.0,0.12927,0.00017,8.3807]
[1779180055891,30.91,77090.0,228.0,0.12951,0.00017,8.39179]
[1779180061736,30.9,77093.99,228.0,0.13015,0.00017,8.42091]
[1779180067198,30.9,77094.53,228.0,0.13022,0.00017,8.42374]
[1779180072814,30.89,77099.37,228.0,0.13099,0.00017,8.45894]
[1779180074884,30.89,77101.57,228.0,0.13136,0.00017,8.47577]
[1779180078858,30.85,77110.78,228.0,0.13265,0.00017,8.53384]
[1779180083875,30.79,77113.34,228.0,0.13266,0.00018,8.53462]
[1779180089865,30.75,77112.5,228.0,0.13217,0.00017,8.51306]
[1779180094969,30.74,77109.05,228.0,0.13142,0.00017,8.47611]
[1779180100006,30.74,77110.9,228.0,0.1317,0.00017,8.48869]
[1779180105041,30.73,77111.87,228.0,0.13182,0.00017,8.49433]
[1779180110076,30.72,77113.42,228.0,0.13205,0.00018,8.50453]
[1779180111231,30.72,77113.42,237.9,0.13205,0.00018,8.50453]
[1779180111248,30.72,77113.42,237.9,0.13205,0.00018,8.50453]
[1779180111250,30.72,77113.42,237.9,0.13205,0.00018,8.50453]
[1779180111262,30.72,77113.42,237.9,0.13205,0.00018,8.50453]
[1779180111276,30.72,77113.42,237.9,0.13205,0.00018,8.50453]
[1779180111333,30.72,77113.42,237.9,0.13205,0.00018,8.50453]
[1779180113482,30.72,77116.82,237.9,0.13262,0.00018,8.53009]
[1779180115193,30.72,77118.97,237.9,0.13298,0.00018,8.5466]
[1779180116279,30.69,77118.92,237.9,0.13277,0.00018,8.53694]
[1779180117190,30.69,77119.21,237.9,0.13281,0.00018,8.53878]
[1779180119327,30.69,77120.11,237.9,0.13294,0.00018,8.54498]
[1779180119659,30.69,77120.11,237.9,0.13294,0.00018,8.54498]
[1779180122056,30.67,77125.32,237.9,0.13372,0.00018,8.58]
[1779180123300,30.67,77135.11,237.9,0.13545,0.00018,8.65676]
[1779180124855,30.67,77135.11,237.9,0.13545,0.00018,8.65676]
[1779180125682,30.67,77135.61,237.9,0.13552,0.00018,8.66025]
[1779180128426,30.67,77136.08,237.9,0.13559,0.00018,8.66301]
[1779180128564,30.67,77136.08,237.9,0.13559,0.00018,8.66301]
[1779180128609,30.67,77136.08,237.9,0.13559,0.00018,8.66301]
[1779180128830,30.67,77136.08,237.9,0.13559,0.00018,8.66301]
[1779180128884,30.67,77136.08,237.9,0.13559,0.00018,8.66301]
[1779180129386,30.66,77136.57,237.9,0.13565,0.00018,8.66592]
[1779180129770,30.66,77148.43,237.9,0.13777,0.00018,8.75977]
[1779180130910,30.66,77159.11,237.9,0.1397,0.00018,8.84433]
[1779180133444,30.64,77163.24,237.9,0.14028,0.00018,8.86943]
[1779180135492,30.62,77162.36,237.9,0.14001,0.00018,8.85794]
[1779180136161,30.62,77161.96,237.9,0.13993,0.00018,8.85427]
[1779180136562,30.62,77161.96,237.9,0.13993,0.00018,8.85427]
[1779180140133,30.61,77164.19,237.9,0.1402,0.00018,8.86623]
[1779180140354,30.61,77164.19,237.9,0.1402,0.00018,8.86623]
[1779180145559,30.59,77163.23,237.9,0.13987,0.00018,8.8518]
[1779180145689,30.59,77163.23,237.9,0.13987,0.00018,8.8518]
[1779180146181,30.59,77165.98,237.9,0.14036,0.00018,8.87327]
[1779180146386,30.58,77172.91,237.9,0.14162,0.00018,8.92829]
[1779180148572,30.56,77174.35,237.9,0.14173,0.00018,8.93297]
[1779180152707,30.52,77179.65,237.9,0.14225,0.00019,8.95272]
[1779180153347,30.52,77180.07,237.9,0.14231,0.00019,8.95537]
[1779180156885,30.51,77187.56,238.7,0.14365,0.00019,9.01311]
[1779180156949,30.51,77187.56,238.7,0.14365,0.00019,9.01311]
[1779180156985,30.51,77187.56,238.7,0.14365,0.00019,9.01311]
[1779180156892,30.51,77187.84,238.7,0.14369,0.00019,9.01457]
[1779180157030,30.51,77187.84,238.7,0.14369,0.00019,9.01457]
[1779180157042,30.51,77187.84,238.7,0.14369,0.00019,9.01457]
[1779180157297,30.51,77187.84,238.7,0.14369,0.00019,9.01457]
[1779180157924,30.51,77187.84,238.7,0.14369,0.00019,9.01457]
[1779180157929,30.51,77191.97,238.7,0.14446,0.00019,9.04761]
[1779180159647,30.51,77194.87,238.7,0.14499,0.00019,9.07059]
[1779180160727,30.5,77204.41,238.7,0.14678,0.00019,9.14669]
[1779180162656,30.5,77207.94,238.7,0.14739,0.00019,9.17251]
[1779180163151,30.49,77207.85,238.7,0.1473,0.00019,9.16893]
[1779180163747,30.49,77216.9,238.7,0.14903,0.00019,9.24169]
[1779180164402,30.49,77216.9,238.7,0.14903,0.00019,9.24169]
[1779180164500,30.49,77216.9,238.7,0.14903,0.00019,9.24169]
[1779180164549,30.49,77216.9,238.7,0.14903,0.00019,9.24169]
[1779180167324,30.45,77223.7,238.7,0.14998,0.00019,9.282]
[1779180167529,30.45,77223.7,238.7,0.14998,0.00019,9.282]
[1779180169785,30.42,77223.51,238.7,0.14975,0.00019,9.27215]
[1779180170941,30.4,77232.39,238.7,0.15126,0.00019,9.3357]
[1779180171345,30.4,77232.39,238.7,0.15126,0.00019,9.3357]
[1779180175067,30.34,77238.77,238.7,0.15201,0.00019,9.36708]
[1779180175956,30.33,77252.49,238.7,0.15468,0.0002,9.47763]
[1779180181019,30.31,77249.27,238.7,0.15386,0.0002,9.44369]
[1779180182077,30.31,77243.98,238.7,0.15279,0.0002,9.39966]
[1779180182129,30.31,77243.98,238.7,0.15279,0.0002,9.39966]
[1779180182513,30.31,77243.98,238.7,0.15279,0.0002,9.39966]
[1779180182827,30.29,77234.9,238.7,0.15089,0.00019,9.32083]
[1779180183074,30.29,77234.9,238.7,0.15089,0.00019,9.32083]
[1779180183539,30.29,77234.9,239.0,0.15089,0.00019,9.32083]
[1779180183618,30.29,77228.43,239.0,0.14963,0.00019,9.268]
[1779180184659,30.29,77228.43,239.0,0.14963,0.00019,9.268]
[1779180184812,30.29,77228.43,239.0,0.14963,0.00019,9.268]
[1779180184824,30.29,77220.17,239.0,0.14803,0.00019,9.20077]
[1779180185977,30.29,77220.17,239.0,0.14803,0.00019,9.20077]
[1779180185990,30.29,77220.17,239.0,0.14803,0.00019,9.20077]
[1779180186024,30.29,77220.17,239.0,0.14803,0.00019,9.20077]
[1779180186005,30.29,77209.19,239.0,0.14593,0.00019,9.11152]
[1779180186286,30.29,77209.19,239.0,0.14593,0.00019,9.11152]
[1779180186289,30.29,77209.19,239.0,0.14593,0.00019,9.11152]
[1779180186454,30.29,77209.19,239.0,0.14593,0.00019,9.11152]
[1779180186475,30.29,77209.19,239.0,0.14593,0.00019,9.11152]
[1779180186591,30.29,77209.19,239.0,0.14593,0.00019,9.11152]
[1779180186608,30.29,77209.19,239.0,0.14593,0.00019,9.11152]
[1779180186641,30.28,77200.81,239.0,0.14433,0.00019,9.04316]
[1779180187868,30.28,77200.81,239.0,0.14433,0.00019,9.04316]
[1779180187887,30.28,77200.81,239.0,0.14433,0.00019,9.04316]
[1779180187896,30.28,77200.81,239.0,0.14433,0.00019,9.04316]
[1779180188492,30.28,77200.59,239.0,0.14427,0.00019,9.04084]
[1779180188658,30.28,77200.59,239.0,0.14427,0.00019,9.04084]
[1779180188674,30.28,77200.59,239.0,0.14427,0.00019,9.04084]
[1779180188842,30.28,77200.59,239.0,0.14427,0.00019,9.04084]
[1779180189112,30.28,77200.75,239.0,0.14429,0.00019,9.04158]
[1779180189131,30.28,77200.75,239.0,0.14429,0.00019,9.04158]
[1779180189470,30.28,77200.75,239.0,0.14429,0.00019,9.04158]
[1779180190307,30.28,77200.89,239.0,0.1443,0.00019,9.04216]
[1779180195549,30.27,77200.97,239.0,0.14425,0.00019,9.04006]
[1779180197841,30.27,77200.38,239.0,0.14412,0.00019,9.0342]
[1779180197915,30.27,77200.38,239.0,0.14412,0.00019,9.0342]
[1779180197970,30.27,77200.38,239.0,0.14412,0.00019,9.0342]
[1779180197972,30.27,77200.38,239.0,0.14412,0.00019,9.0342]
[1779180198372,30.27,77199.93,239.0,0.14402,0.00019,9.03003]
[1779180198725,30.27,77188.14,239.0,0.1418,0.00019,8.93428]
[1779180200907,30.26,77181.85,239.0,0.14061,0.00019,8.88275]
[1779180201817,30.26,77181.85,239.0,0.14061,0.00019,8.88275]
[1779180203208,30.26,77179.57,239.0,0.14017,0.00019,8.86372]
[1779180203876,30.26,77179.57,239.0,0.14017,0.00019,8.86372]
[1779180205576,30.26,77178.62,239.0,0.13998,0.00018,8.85545]
[1779180210809,30.25,77180.72,239.0,0.14033,0.00019,8.87057]
[1779180215844,30.25,77178.55,239.0,0.13981,0.00018,8.84464]
[1779180219361,30.25,77178.33,239.0,0.13975,0.00018,8.84206]
[1779180224909,30.24,77177.81,239.0,0.13961,0.00018,8.83625]
[1779180227603,30.24,77176.98,239.0,0.13945,0.00018,8.82907]
[1779180227704,30.24,77176.98,239.0,0.13945,0.00018,8.82907]
[1779180227805,30.24,77176.98,239.0,0.13945,0.00018,8.82907]
[1779180227932,30.24,77169.99,239.0,0.13816,0.00018,8.77251]
[1779180228851,30.24,77169.99,239.0,0.13816,0.00018,8.77251]
[1779180228937,30.24,77159.79,239.0,0.13629,0.00018,8.69026]
[1779180229186,30.24,77159.79,239.0,0.13629,0.00018,8.69026]
[1779180230202,30.24,77159.43,239.0,0.13622,0.00018,8.68722]
[1779180231752,30.24,77159.11,239.0,0.13616,0.00018,8.6845]
[1779180232176,30.24,77159.04,239.0,0.13614,0.00018,8.6838]
[1779180234149,30.24,77157.54,239.0,0.13587,0.00018,8.67146]
[1779180237342,30.24,77148.73,239.0,0.13426,0.00018,8.60024]
[1779180238044,30.24,77148.73,239.0,0.13426,0.00018,8.60024]
[1779180238938,30.24,77150.08,239.0,0.1345,0.00018,8.61083]
[1779180239007,30.24,77145.83,239.0,0.13373,0.00018,8.57646]
[1779180239227,30.24,77145.83,239.0,0.13373,0.00018,8.57646]
[1779180240038,30.24,77145.83,239.0,0.13373,0.00018,8.57646]
[1779180243954,30.23,77142.04,239.0,0.13302,0.00018,8.54483]
[1779180244045,30.23,77141.63,239.0,0.13294,0.00018,8.54115]
[1779180245041,30.23,77141.63,239.0,0.13294,0.00018,8.54115]
[1779180245052,30.23,77141.5,239.0,0.13291,0.00018,8.53993]
[1779180245923,30.23,77141.5,239.0,0.13291,0.00018,8.53993]
[1779180246556,30.23,77141.02,239.0,0.13282,0.00018,8.5357]
[1779180246585,30.23,77141.02,239.0,0.13282,0.00018,8.5357]
[1779180246921,30.23,77141.02,239.0,0.13282,0.00018,8.5357]
[1779180247066,30.23,77132.86,239.0,0.13136,0.00018,8.46995]
[1779180247589,30.23,77132.86,239.0,0.13136,0.00018,8.46995]
[1779180247780,30.23,77132.86,239.0,0.13136,0.00018,8.46995]
[1779180248061,30.23,77132.86,239.0,0.13136,0.00018,8.46995]
[1779180248232,30.23,77130.85,239.0,0.131,0.00018,8.4536]
[1779180249023,30.23,77130.85,239.0,0.131,0.00018,8.4536]
[1779180251909,30.23,77131.61,239.0,0.13111,0.00018,8.45891]
[1779180253625,30.22,77131.46,239.0,0.13108,0.00018,8.45718]
[1779180258872,30.22,77131.47,239.0,0.13105,0.00018,8.45591]
[1779180262160,30.22,77131.75,239.0,0.13108,0.00018,8.45732]
[1779180268213,30.21,77134.42,239.0,0.13151,0.00018,8.47668]
[1779180273248,30.21,77134.98,239.0,0.13148,0.00018,8.47262]
[1779180279012,30.2,77133.06,239.0,0.13111,0.00018,8.45592]
[1779180284325,30.2,77133.1,239.0,0.13107,0.00018,8.45411]
[1779180286649,30.2,77133.22,239.0,0.13109,0.00018,8.45476]
[1779180292981,30.19,77134.18,239.0,0.13121,0.00018,8.46061]
[1779180293309,30.19,77134.02,239.0,0.13117,0.00018,8.4587]
[1779180297368,30.19,77133.02,239.0,0.13097,0.00018,8.44945]
[1779180299784,30.18,77125.96,239.0,0.12971,0.00018,8.39234]
[1779180302543,30.18,77124.77,239.0,0.12948,0.00018,8.38225]
[1779180303295,30.18,77124.77,239.0,0.12948,0.00018,8.38207]
[1779180303311,30.18,77124.77,239.0,0.12948,0.00018,8.38207]
[1779180303332,30.18,77124.77,239.0,0.12948,0.00018,8.38207]
[1779180304373,30.18,77119.9,239.0,0.12862,0.00018,8.34296]
[1779180304542,30.18,77119.9,239.0,0.12862,0.00018,8.34296]
[1779180308691,30.18,77122.37,239.0,0.12904,0.00018,8.36207]
[1779180316550,30.17,77124.49,239.0,0.12935,0.00018,8.3764]
[1779180321374,30.17,77128.26,239.0,0.13,0.00018,8.40571]
[1779180321402,30.17,77128.26,239.0,0.13,0.00018,8.40571]
[1779180324455,30.17,77136.29,239.0,0.13141,0.00018,8.46943]
[1779180325241,30.17,77136.82,239.0,0.1315,0.00018,8.47341]
[1779180325613,30.17,77137.55,239.0,0.13162,0.00018,8.47918]
[1779180328119,30.17,77137.61,239.0,0.13163,0.00018,8.47956]
[1779180328182,30.17,77137.18,239.0,0.13155,0.00018,8.47602]
[1779180332190,30.17,77137.82,239.0,0.13165,0.00018,8.48058]
[1779180332903,30.16,77137.6,239.0,0.13152,0.00018,8.47133]
[1779180333381,30.16,77138.03,239.0,0.13159,0.00018,8.47468]
[1779180333810,30.16,77138.03,239.0,0.13159,0.00018,8.47468]
[1779180334108,30.16,77137.76,239.0,0.13153,0.00018,8.47222]
[1779180334904,30.16,77137.76,239.0,0.13153,0.00018,8.47222]
[1779180335141,30.16,77137.76,239.0,0.13153,0.00018,8.47222]
[1779180335005,30.16,77137.72,239.0,0.13153,0.00018,8.4718]
[1779180335941,30.16,77137.72,239.0,0.13153,0.00018,8.4718]
[1779180337270,30.16,77138.12,239.0,0.13159,0.00018,8.47461]
[1779180337316,30.16,77138.12,239.0,0.13159,0.00018,8.47461]
[1779180337892,30.16,77144.02,239.0,0.13263,0.00018,8.52167]
[1779180339023,30.16,77144.02,255.3,0.13263,0.00018,8.52167]
[1779180339487,30.16,77143.41,255.3,0.13252,0.00018,8.5166]
[1779180339578,30.16,77143.41,255.3,0.13252,0.00018,8.5166]
[1779180339711,30.16,77140.66,255.3,0.13203,0.00018,8.49434]
[1779180340821,30.16,77133.38,255.3,0.13072,0.00018,8.43559]
[1779180344246,30.16,77131.82,255.3,0.13043,0.00018,8.42236]
[1779180349624,30.15,77130.74,255.3,0.13022,0.00018,8.41267]
[1779180350166,30.15,77130.74,255.3,0.13022,0.00018,8.41267]
[1779180350171,30.15,77130.74,255.3,0.13022,0.00018,8.41267]
[1779180351258,30.15,77130.95,255.3,0.13024,0.00018,8.41394]
[1779180356832,30.15,77130.62,255.3,0.13016,0.00018,8.41003]
[1779180361870,30.15,77130.87,255.3,0.13018,0.00018,8.41097]
[1779180363427,30.15,77130.95,255.3,0.13019,0.00018,8.4114]
[1779180368726,30.14,77132.65,255.3,0.13046,0.00018,8.42392]
[1779180371770,30.14,77135.27,255.3,0.13091,0.00018,8.44421]
[1779180371773,30.14,77135.27,255.3,0.13091,0.00018,8.44421]
[1779180373580,30.14,77140.68,255.3,0.13186,0.00018,8.48707]
[1779180379258,30.13,77145.14,255.3,0.13262,0.00018,8.52109]
[1779180379292,30.13,77145.14,255.3,0.13262,0.00018,8.52109]
[1779180379376,30.13,77145.14,255.3,0.13262,0.00018,8.52109]
[1779180380019,30.13,77145.14,255.3,0.13262,0.00018,8.52109]
[1779180380027,30.13,77145.14,255.3,0.13262,0.00018,8.52109]
[1779180380045,30.13,77145.14,255.3,0.13262,0.00018,8.52109]
[1779180380066,30.13,77145.14,255.3,0.13262,0.00018,8.52109]
[1779180380082,30.13,77145.14,255.3,0.13262,0.00018,8.52109]
[1779180380242,30.13,77145.14,255.3,0.13262,0.00018,8.52109]
[1779180380261,30.13,77148.91,255.3,0.13328,0.00018,8.55066]
[1779180380278,30.13,77148.91,255.3,0.13328,0.00018,8.55066]
[1779180380311,30.13,77148.91,255.3,0.13328,0.00018,8.55066]
[1779180380329,30.13,77148.91,255.3,0.13328,0.00018,8.55066]
[1779180380409,30.13,77148.91,255.3,0.13328,0.00018,8.55066]
[1779180380470,30.13,77148.91,255.3,0.13328,0.00018,8.55066]
[1779180380489,30.13,77148.91,255.3,0.13328,0.00018,8.55066]
[1779180380506,30.13,77148.91,255.3,0.13328,0.00018,8.55066]
[1779180380523,30.13,77148.91,255.3,0.13328,0.00018,8.55066]
[1779180380542,30.13,77148.91,255.3,0.13328,0.00018,8.55066]
[1779180380570,30.13,77148.91,255.3,0.13328,0.00018,8.55066]
[1779180380588,30.13,77148.91,255.3,0.13328,0.00018,8.55066]
[1779180380758,30.13,77148.91,255.3,0.13328,0.00018,8.55066]
[1779180380778,30.13,77148.91,255.3,0.13328,0.00018,8.55066]
[1779180380797,30.13,77148.91,255.3,0.13328,0.00018,8.55066]
[1779180380925,30.13,77148.91,255.3,0.13328,0.00018,8.55066]
[1779180381000,30.13,77148.91,255.3,0.13328,0.00018,8.55066]
[1779180381018,30.13,77148.91,255.3,0.13328,0.00018,8.55066]
[1779180381036,30.13,77148.91,255.3,0.13328,0.00018,8.55066]
[1779180381054,30.13,77148.91,255.3,0.13328,0.00018,8.55066]
[1779180381220,30.13,77148.91,255.3,0.13328,0.00018,8.55066]
[1779180381238,30.13,77148.91,255.3,0.13328,0.00018,8.55066]
[1779180381299,30.13,77149.35,255.3,0.13335,0.00018,8.5538]
[1779180381317,30.13,77149.35,255.3,0.13335,0.00018,8.5538]
[1779180381435,30.13,77149.35,255.3,0.13335,0.00018,8.5538]
[1779180381452,30.13,77149.35,255.3,0.13335,0.00018,8.5538]
[1779180381564,30.13,77149.35,255.3,0.13335,0.00018,8.5538]
[1779180381582,30.13,77149.35,255.3,0.13335,0.00018,8.5538]
[1779180381646,30.13,77149.35,255.3,0.13335,0.00018,8.5538]
[1779180381663,30.13,77149.35,255.3,0.13335,0.00018,8.5538]
[1779180381802,30.13,77149.35,255.3,0.13335,0.00018,8.5538]
[1779180381867,30.13,77149.35,255.3,0.13335,0.00018,8.5538]
[1779180381884,30.13,77149.35,255.3,0.13335,0.00018,8.5538]
[1779180381950,30.13,77149.35,255.3,0.13335,0.00018,8.5538]
[1779180381969,30.13,77149.35,255.3,0.13335,0.00018,8.5538]
[1779180382115,30.13,77149.35,255.3,0.13335,0.00018,8.5538]
[1779180382134,30.13,77149.35,255.3,0.13335,0.00018,8.5538]
[1779180382152,30.13,77149.35,255.3,0.13335,0.00018,8.5538]
[1779180382228,30.13,77149.35,255.3,0.13335,0.00018,8.5538]
[1779180382245,30.13,77149.35,255.3,0.13335,0.00018,8.5538]
[1779180382336,30.13,77150.31,255.3,0.13351,0.00018,8.56111]
[1779180382354,30.13,77150.31,255.3,0.13351,0.00018,8.56111]
[1779180382371,30.13,77150.31,255.3,0.13351,0.00018,8.56111]
[1779180382485,30.13,77150.31,255.3,0.13351,0.00018,8.56111]
[1779180382502,30.13,77150.31,255.3,0.13351,0.00018,8.56111]
[1779180382589,30.13,77150.31,255.3,0.13351,0.00018,8.56111]
[1779180382607,30.13,77150.31,255.3,0.13351,0.00018,8.56111]
[1779180382625,30.13,77150.31,255.3,0.13351,0.00018,8.56111]
[1779180382643,30.13,77150.31,255.3,0.13351,0.00018,8.56111]
[1779180382661,30.13,77150.31,255.3,0.13351,0.00018,8.56111]
[1779180382679,30.13,77150.31,255.3,0.13351,0.00018,8.56111]
[1779180382728,30.13,77150.31,255.3,0.13351,0.00018,8.56111]
[1779180382746,30.13,77150.31,255.3,0.13351,0.00018,8.56111]
[1779180382763,30.13,77150.31,255.3,0.13351,0.00018,8.56111]
[1779180382867,30.13,77150.31,255.3,0.13351,0.00018,8.56111]
[1779180382886,30.13,77150.31,255.3,0.13351,0.00018,8.56111]
[1779180382910,30.13,77150.31,255.3,0.13351,0.00018,8.56111]
[1779180383000,30.13,77150.31,255.3,0.13351,0.00018,8.56111]
[1779180383017,30.13,77150.31,255.3,0.13351,0.00018,8.56111]
[1779180383127,30.13,77150.31,255.3,0.13351,0.00018,8.56111]
[1779180383144,30.13,77150.31,255.3,0.13351,0.00018,8.56111]
[1779180383161,30.13,77150.31,255.3,0.13351,0.00018,8.56111]
[1779180383346,30.13,77150.64,255.3,0.13356,0.00018,8.56335]
[1779180383365,30.13,77150.64,255.3,0.13356,0.00018,8.56335]
[1779180383382,30.13,77150.64,255.3,0.13356,0.00018,8.56335]
[1779180383469,30.13,77150.64,255.3,0.13356,0.00018,8.56335]
[1779180383567,30.13,77150.64,255.3,0.13356,0.00018,8.56335]
[1779180383586,30.13,77150.64,255.3,0.13356,0.00018,8.56335]
[1779180383603,30.13,77150.64,255.3,0.13356,0.00018,8.56335]
[1779180383621,30.13,77150.64,255.3,0.13356,0.00018,8.56335]
[1779180383782,30.13,77150.64,255.3,0.13356,0.00018,8.56335]
[1779180383802,30.13,77150.64,255.3,0.13356,0.00018,8.56335]
[1779180383818,30.13,77150.64,255.3,0.13356,0.00018,8.56335]
[1779180383988,30.13,77150.64,255.3,0.13356,0.00018,8.56335]
[1779180384013,30.13,77150.64,255.3,0.13356,0.00018,8.56335]
[1779180384282,30.13,77150.5,255.3,0.13353,0.00018,8.5618]
[1779180384301,30.13,77150.5,255.3,0.13353,0.00018,8.5618]
[1779180384319,30.13,77150.5,255.3,0.13353,0.00018,8.5618]
[1779180384445,30.13,77150.5,255.3,0.13353,0.00018,8.5618]
[1779180384462,30.13,77150.5,255.3,0.13353,0.00018,8.5618]
[1779180384580,30.13,77150.5,255.3,0.13353,0.00018,8.5618]
[1779180384724,30.13,77150.5,255.3,0.13353,0.00018,8.5618]
[1779180384742,30.13,77150.5,255.3,0.13353,0.00018,8.5618]
[1779180384758,30.13,77150.5,255.3,0.13353,0.00018,8.5618]
[1779180384963,30.13,77150.5,255.3,0.13353,0.00018,8.5618]
[1779180384980,30.13,77150.5,255.3,0.13353,0.00018,8.5618]
[1779180385248,30.13,77150.5,255.3,0.13353,0.00018,8.5618]
[1779180385266,30.13,77151.02,255.3,0.13361,0.00018,8.56557]
[1779180385283,30.13,77151.02,255.3,0.13361,0.00018,8.56557]
[1779180385567,30.13,77151.02,255.3,0.13361,0.00018,8.56557]
[1779180385706,30.13,77151.02,255.3,0.13361,0.00018,8.56557]
[1779180385723,30.13,77151.02,255.3,0.13361,0.00018,8.56557]
[1779180385906,30.13,77151.02,255.3,0.13361,0.00018,8.56557]
[1779180385924,30.13,77151.02,255.3,0.13361,0.00018,8.56557]
[1779180386017,30.13,77151.02,255.3,0.13361,0.00018,8.56557]
[1779180386118,30.13,77151.02,255.3,0.13361,0.00018,8.56557]
[1779180386137,30.13,77151.02,255.3,0.13361,0.00018,8.56557]
[1779180386156,30.13,77151.02,255.3,0.13361,0.00018,8.56557]
[1779180386354,30.12,77153.38,255.3,0.13403,0.00018,8.58414]
[1779180386371,30.12,77153.38,255.3,0.13403,0.00018,8.58414]
[1779180386573,30.12,77153.38,255.3,0.13403,0.00018,8.58414]
[1779180386591,30.12,77153.38,255.3,0.13403,0.00018,8.58414]
[1779180386818,30.12,77153.38,255.3,0.13403,0.00018,8.58414]
[1779180386836,30.12,77153.38,255.3,0.13403,0.00018,8.58414]
[1779180386856,30.12,77153.38,255.3,0.13403,0.00018,8.58414]
[1779180386971,30.12,77153.38,255.3,0.13403,0.00018,8.58414]
[1779180387054,30.12,77153.38,255.3,0.13403,0.00018,8.58414]
[1779180387072,30.12,77153.38,255.3,0.13403,0.00018,8.58414]
[1779180387089,30.12,77153.38,255.3,0.13403,0.00018,8.58414]
[1779180387356,30.12,77153.66,255.3,0.13407,0.00018,8.58595]
[1779180387373,30.12,77153.66,255.3,0.13407,0.00018,8.58595]
[1779180387566,30.12,77153.66,255.3,0.13407,0.00018,8.58595]
[1779180387584,30.12,77153.66,255.3,0.13407,0.00018,8.58595]
[1779180387708,30.12,77153.66,255.3,0.13407,0.00018,8.58595]
[1779180387875,30.12,77153.66,255.3,0.13407,0.00018,8.58595]
[1779180387892,30.12,77153.66,255.3,0.13407,0.00018,8.58595]
[1779180388082,30.12,77153.66,255.3,0.13407,0.00018,8.58595]
[1779180388103,30.12,77153.66,255.3,0.13407,0.00018,8.58595]
[1779180388120,30.12,77153.66,255.3,0.13407,0.00018,8.58595]
[1779180388269,30.12,77153.65,255.3,0.13405,0.00018,8.58541]
[1779180388286,30.12,77153.65,255.3,0.13405,0.00018,8.58541]
[1779180388406,30.12,77153.65,255.3,0.13405,0.00018,8.58541]
[1779180388481,30.12,77153.65,255.3,0.13405,0.00018,8.58541]
[1779180388498,30.12,77153.65,255.3,0.13405,0.00018,8.58541]
[1779180388690,30.12,77153.65,255.3,0.13405,0.00018,8.58541]
[1779180388708,30.12,77153.65,255.3,0.13405,0.00018,8.58541]
[1779180388912,30.12,77153.65,255.3,0.13405,0.00018,8.58541]
[1779180388929,30.12,77153.65,255.3,0.13405,0.00018,8.58541]
[1779180389022,30.12,77153.65,255.3,0.13405,0.00018,8.58541]
[1779180389130,30.12,77153.65,255.3,0.13405,0.00018,8.58541]
[1779180389147,30.12,77153.65,255.3,0.13405,0.00018,8.58541]
[1779180389164,30.12,77153.65,255.3,0.13405,0.00018,8.58541]
[1779180389316,30.12,77153.64,255.3,0.13404,0.00018,8.58487]
[1779180389433,30.12,77153.64,255.3,0.13404,0.00018,8.58487]
[1779180389451,30.12,77153.64,255.3,0.13404,0.00018,8.58487]
[1779180389548,30.12,77153.64,255.3,0.13404,0.00018,8.58487]
[1779180389558,30.12,77153.64,255.3,0.13404,0.00018,8.58487]
[1779180389593,30.12,77153.64,255.3,0.13404,0.00018,8.58487]
[1779180389598,30.12,77153.64,255.3,0.13404,0.00018,8.58487]
[1779180389651,30.12,77153.64,255.3,0.13404,0.00018,8.58487]
[1779180389672,30.12,77153.64,255.3,0.13404,0.00018,8.58487]
[1779180389695,30.12,77153.64,255.3,0.13404,0.00018,8.58487]
[1779180389928,30.12,77153.64,255.3,0.13404,0.00018,8.58487]
[1779180389965,30.12,77153.64,255.3,0.13404,0.00018,8.58487]
[1779180389988,30.12,77153.64,255.3,0.13404,0.00018,8.58487]
[1779180390085,30.12,77153.64,255.3,0.13404,0.00018,8.58487]
[1779180390102,30.12,77153.64,255.3,0.13404,0.00018,8.58487]
[1779180390120,30.12,77153.64,255.3,0.13404,0.00018,8.58487]
[1779180390251,30.12,77153.64,255.3,0.13404,0.00018,8.58487]
[1779180390269,30.12,77153.85,255.3,0.13407,0.00018,8.58611]
[1779180390384,30.12,77153.85,255.3,0.13407,0.00018,8.58611]
[1779180390402,30.12,77153.85,255.3,0.13407,0.00018,8.58611]
[1779180390576,30.12,77153.85,255.3,0.13407,0.00018,8.58611]
[1779180390594,30.12,77153.85,255.3,0.13407,0.00018,8.58611]
[1779180390613,30.12,77153.85,255.3,0.13407,0.00018,8.58611]
[1779180390619,30.12,77153.85,255.3,0.13407,0.00018,8.58611]
[1779180393454,30.12,77152.82,255.3,0.13377,0.00018,8.56953]
[1779180397282,30.11,77153.04,255.3,0.13376,0.00018,8.56947]
[1779180397297,30.11,77153.04,255.3,0.13376,0.00018,8.56947]
[1779180402018,30.11,77156.36,255.3,0.13432,0.00018,8.59448]
[1779180402064,30.11,77156.36,255.3,0.13432,0.00018,8.59448]
[1779180402172,30.1,77156.72,255.3,0.13438,0.00018,8.59689]
[1779180406199,30.1,77148.36,255.3,0.13285,0.00018,8.52844]
[1779180407206,30.1,77134.26,255.3,0.13033,0.00018,8.41491]
[1779180408278,30.1,77134.08,255.3,0.13029,0.00018,8.41344]
[1779180409220,30.1,77133.9,255.3,0.13026,0.00018,8.41179]
[1779180410936,30.1,77134.01,255.3,0.13027,0.00018,8.41246]
[1779180410966,30.1,77134.01,255.3,0.13027,0.00018,8.41246]
[1779180411026,30.1,77134.01,255.3,0.13027,0.00018,8.41246]
[1779180411293,30.1,77133.44,255.3,0.13016,0.00018,8.40751]
[1779180418501,30.09,77131.61,255.3,0.1298,0.00018,8.39104]
[1779180419053,30.09,77131.61,255.3,0.1298,0.00018,8.39104]
[1779180419057,30.09,77131.61,255.3,0.1298,0.00018,8.39104]
[1779180420297,30.09,77138.18,255.3,0.13093,0.00018,8.44234]
[1779180423477,30.09,77141.67,255.3,0.13153,0.00018,8.46949]
[1779180425890,30.08,77141.65,255.3,0.13151,0.00018,8.46837]
[1779180425919,30.08,77141.65,255.3,0.13151,0.00018,8.46837]
[1779180425920,30.08,77141.65,255.3,0.13151,0.00018,8.46837]
[1779180429713,30.08,77147.69,255.3,0.13254,0.00018,8.51495]
[1779180429818,30.08,77147.69,255.3,0.13254,0.00018,8.51495]
[1779180430159,30.08,77147.69,255.3,0.13254,0.00018,8.51495]
[1779180432790,30.07,77153.09,255.3,0.13348,0.00018,8.55696]
[1779180432881,30.07,77152.75,255.3,0.1334,0.00018,8.55325]
[1779180437533,30.07,77153.03,255.3,0.13343,0.00018,8.55456]
[1779180437588,30.07,77153.03,255.3,0.13343,0.00018,8.55456]
[1779180443935,30.07,77151.07,255.3,0.13305,0.00018,8.5376]
[1779180445168,30.06,77150.68,255.3,0.13297,0.00018,8.53404]
[1779180445202,30.06,77149.17,255.3,0.13269,0.00018,8.52166]
[1779180450507,30.06,77148.65,255.3,0.13255,0.00018,8.51544]
[1779180454443,30.05,77148.31,255.3,0.13238,0.00018,8.50456]
[1779180454443,30.05,77148.31,255.3,0.13238,0.00018,8.50456]
[1779180459821,30.05,77147.51,255.3,0.13218,0.00018,8.49574]
[1779180464379,30.04,77148.06,255.3,0.13224,0.00018,8.49863]
[1779180465287,30.04,77148.06,255.3,0.13224,0.00018,8.49863]
[1779180465007,30.04,77148.06,255.3,0.13222,0.00018,8.49784]
[1779180465915,30.04,77148.06,255.3,0.13222,0.00018,8.49784]
[1779180467600,30.04,77148.06,255.3,0.13221,0.00018,8.49705]
[1779180467752,30.04,77148.06,255.3,0.13221,0.00018,8.49705]
[1779180467852,30.04,77148.06,255.3,0.13221,0.00018,8.49705]
[1779180467857,30.04,77148.06,255.3,0.13221,0.00018,8.49705]
[1779180467881,30.04,77148.06,255.3,0.13221,0.00018,8.49705]
[1779180469122,30.04,77147.75,255.3,0.13214,0.00018,8.49416]
[1779180469186,30.02,77129.15,255.3,0.1287,0.00018,8.33841]
[1779180469570,30.02,77129.15,255.3,0.1287,0.00018,8.33841]
[1779180472179,30.02,77127.53,255.3,0.1284,0.00018,8.32472]
[1779180478300,30.01,77126.36,255.3,0.12815,0.00018,8.31341]
[1779180479809,30.01,77126.48,255.3,0.12816,0.00018,8.31405]
[1779180482874,30.01,77126.81,255.4,0.12819,0.00018,8.31542]
[1779180483180,30.01,77126.81,255.4,0.12819,0.00018,8.31542]
[1779180488097,30.01,77126.66,255.4,0.12813,0.00018,8.3126]
[1779180490689,30.0,77126.76,255.4,0.12813,0.00018,8.31244]
[1779180490708,30.0,77126.76,255.4,0.12813,0.00018,8.31244]
[1779180491237,30.0,77126.76,255.4,0.12813,0.00018,8.31244]
[1779180492004,30.0,77125.49,255.4,0.1279,0.00018,8.30192]
[1779180497398,29.99,77117.97,255.4,0.12652,0.00017,8.23881]
[1779180497403,29.99,77117.97,255.4,0.12652,0.00017,8.23881]
[1779180501959,29.99,77118.14,255.4,0.12651,0.00017,8.2386]
[1779180502846,29.99,77118.57,255.4,0.12658,0.00017,8.24166]
[1779180506000,29.99,77118.83,255.4,0.12661,0.00017,8.24285]
[1779180513406,29.98,77120.62,255.4,0.12689,0.00017,8.25571]
[1779180518985,29.98,77121.91,255.4,0.12698,0.00017,8.25722]
[1779180524554,29.97,77122.27,255.4,0.12703,0.00018,8.25936]
[1779180530063,29.97,77117.08,255.4,0.12609,0.00017,8.21632]
[1779180535099,29.97,77117.29,255.4,0.12611,0.00017,8.21712]
[1779180536446,29.97,77117.02,255.4,0.12606,0.00017,8.21478]
[1779180536616,29.97,77117.02,255.4,0.12606,0.00017,8.21478]
[1779180542152,29.97,77117.64,255.4,0.12616,0.00017,8.21951]
[1779180545173,29.97,77117.24,255.4,0.12609,0.00017,8.21623]
[1779180551215,29.97,77117.31,255.4,0.12609,0.00017,8.21622]
[1779180556250,29.97,77117.94,255.4,0.12619,0.00017,8.2211]
[1779180561285,29.96,77117.1,255.4,0.12604,0.00017,8.21424]
[1779180564352,29.96,77117.49,255.4,0.12611,0.00017,8.21713]
[1779180564385,29.96,77117.49,255.4,0.12611,0.00017,8.21713]
[1779180564451,29.96,77117.49,255.4,0.1261,0.00017,8.21701]
[1779180564460,29.96,77117.49,255.4,0.1261,0.00017,8.21701]
[1779180565250,29.96,77117.49,255.4,0.1261,0.00017,8.21701]
[1779180565313,29.96,77108.83,255.4,0.1246,0.00017,8.14743]
[1779180566233,29.96,77108.83,255.4,0.1246,0.00017,8.14743]
[1779180566400,29.96,77108.83,255.4,0.1246,0.00017,8.14743]
[1779180566320,29.96,77107.13,255.4,0.1243,0.00017,8.13376]
[1779180566860,29.96,77107.13,255.4,0.1243,0.00017,8.13376]
[1779180572362,29.96,77107.48,255.4,0.12427,0.00017,8.12925]
[1779180573507,29.96,77107.08,255.4,0.1242,0.00017,8.12596]
[1779180573630,29.96,77107.08,255.4,0.1242,0.00017,8.12596]
[1779180574376,29.96,77106.88,255.4,0.12416,0.00017,8.12425]
[1779180574455,29.96,77106.88,255.4,0.12416,0.00017,8.12425]
[1779180577234,29.96,77107.31,255.4,0.12423,0.00017,8.12763]
[1779180580427,29.96,77110.07,255.4,0.12471,0.00017,8.14958]
[1779180586452,29.96,77112.13,255.4,0.12505,0.00017,8.16551]
[1779180590201,29.96,77112.19,255.4,0.12506,0.00017,8.16572]
[1779180590840,29.96,77110.13,255.4,0.1247,0.00017,8.14909]
[1779180591144,29.96,77110.13,255.4,0.1247,0.00017,8.14909]
[1779180591360,29.96,77110.13,255.4,0.1247,0.00017,8.14909]
[1779180591974,29.96,77106.6,255.4,0.12408,0.00017,8.12079]
[1779180592000,29.96,77106.6,255.4,0.12408,0.00017,8.12079]
[1779180592004,29.96,77106.6,255.4,0.12408,0.00017,8.12079]
[1779180592022,29.96,77106.6,255.4,0.12408,0.00017,8.12079]
[1779180592106,29.96,77106.6,255.4,0.12408,0.00017,8.12079]
[1779180592196,29.96,77106.6,255.4,0.12408,0.00017,8.12079]
[1779180592278,29.96,77106.33,255.4,0.12404,0.00017,8.11862]
[1779180592978,29.96,77106.33,255.4,0.12404,0.00017,8.11862]
[1779180593253,29.96,77106.33,255.4,0.12404,0.00017,8.11862]
[1779180593586,29.96,77102.21,255.4,0.12333,0.00017,8.08563]
[1779180593749,29.96,77102.21,255.4,0.12333,0.00017,8.08563]
[1779180595513,29.96,77094.67,255.4,0.12204,0.00017,8.02546]
[1779180599245,29.96,77093.42,255.4,0.12182,0.00017,8.01544]
[1779180601549,29.96,77096.36,255.4,0.12231,0.00017,8.03836]
[1779180606600,29.95,77094.75,255.4,0.12201,0.00017,8.02397]
[1779180611183,29.95,77093.97,255.4,0.12186,0.00017,8.01715]
[1779180613096,29.95,77093.21,255.4,0.12172,0.00017,8.0107]
[1779180616168,29.95,77093.0,255.4,0.12168,0.00017,8.00848]
[1779180621707,29.94,77094.3,255.4,0.12185,0.00017,8.01651]
[1779180623584,29.94,77095.01,255.4,0.12196,0.00017,8.02179]
[1779180625923,29.94,77094.73,255.4,0.12188,0.00017,8.01833]
[1779180631787,29.93,77096.78,255.4,0.12207,0.00017,8.02423]
[1779180635335,29.93,77099.23,255.4,0.12248,0.00017,8.04324]
[1779180639060,29.92,77105.27,255.4,0.12345,0.00017,8.08852]
[1779180646500,29.91,77105.05,255.4,0.12334,0.00017,8.08349]
[1779180646927,29.91,77105.05,255.4,0.12334,0.00017,8.08349]
[1779180648271,29.9,77104.68,255.4,0.12322,0.00017,8.07793]
[1779180649565,29.9,77104.49,255.4,0.12316,0.00017,8.0754]
[1779180650257,29.9,77104.49,255.4,0.12316,0.00017,8.0754]
[1779180653595,29.89,77105.52,255.4,0.12329,0.00017,8.08128]
[1779180655012,29.89,77106.11,255.4,0.12338,0.00017,8.0854]
[1779180662512,29.88,77104.27,255.4,0.12299,0.00017,8.06718]
[1779180662516,29.88,77104.27,255.4,0.12299,0.00017,8.06718]
[1779180664294,29.88,77102.63,255.4,0.12266,0.00017,8.05223]
[1779180665901,29.87,77103.07,255.4,0.12271,0.00017,8.05457]
[1779180671067,29.86,77103.06,255.4,0.12264,0.00017,8.05094]
[1779180676102,29.86,77103.05,255.4,0.12257,0.00017,8.04788]
[1779180679578,29.85,77102.5,255.4,0.12244,0.00017,8.0417]
[1779180685165,29.84,77103.79,255.4,0.12258,0.00017,8.0485]
[1779180690201,29.83,77103.5,255.4,0.12247,0.00017,8.04322]
[1779180700275,29.82,77105.16,255.4,0.12254,0.00017,8.04386]
[1779180701554,29.82,77105.16,255.4,0.12254,0.00017,8.04386]
[1779180708358,29.81,77106.85,255.4,0.12274,0.00017,8.05312]
[1779180708373,29.81,77106.85,255.4,0.12274,0.00017,8.05312]
[1779180708579,29.8,77106.85,255.4,0.12272,0.00017,8.0525]
[1779180708585,29.8,77106.85,255.4,0.12272,0.00017,8.0525]
[1779180712094,29.8,77106.89,255.4,0.12269,0.00017,8.051]
[1779180716387,29.79,77099.95,255.4,0.12144,0.00017,7.9924]
[1779180721423,29.78,77099.71,255.4,0.12134,0.00017,7.98799]
[1779180724523,29.78,77103.23,255.4,0.12192,0.00017,8.0152]
[1779180728528,29.78,77104.49,255.4,0.12209,0.00017,8.02309]
[1779180733624,29.77,77103.0,255.4,0.12177,0.00017,8.00798]
[1779180734503,29.77,77103.0,255.4,0.12177,0.00017,8.00798]
[1779180739549,29.76,77102.02,255.4,0.12153,0.00017,7.99717]
[1779180744584,29.75,77102.51,255.4,0.12157,0.00017,7.99861]
[1779180750597,29.75,77102.47,255.4,0.12154,0.00017,7.99728]
[1779180756600,29.74,77098.44,255.4,0.12067,0.00017,7.95405]
[1779180759254,29.74,77097.94,255.4,0.12056,0.00017,7.94867]
[1779180761891,29.73,77097.71,255.4,0.12049,0.00017,7.94545]
[1779180761892,29.73,77097.71,255.4,0.12049,0.00017,7.94545]
[1779180762983,29.73,77097.65,255.4,0.12046,0.00017,7.94405]
[1779180763231,29.73,77097.65,255.4,0.12046,0.00017,7.94405]
[1779180764380,29.73,77097.65,255.4,0.12045,0.00017,7.94359]
[1779180764383,29.73,77097.65,255.4,0.12045,0.00017,7.94359]
[1779180764437,29.73,77091.13,255.4,0.11934,0.00017,7.891]
[1779180766953,29.72,77090.74,255.4,0.11925,0.00017,7.88675]
[1779180768322,29.72,77080.05,255.4,0.11743,0.00017,7.8004]
[1779180771778,29.72,77080.45,255.4,0.11748,0.00017,7.80279]
[1779180775206,29.72,77080.36,255.4,0.11744,0.00017,7.80089]
[1779180777720,29.71,77080.69,255.4,0.11746,0.00017,7.80201]
[1779180778124,29.71,77080.69,255.4,0.11746,0.00017,7.80201]
[1779180779047,29.71,77080.29,255.4,0.11738,0.00017,7.79845]
[1779180780651,29.71,77080.32,255.4,0.11737,0.00017,7.79796]
[1779180780926,29.71,77080.32,255.4,0.11737,0.00017,7.79796]
[1779180782170,29.71,77072.11,255.4,0.11599,0.00017,7.7318]
[1779180785473,29.71,77069.18,255.4,0.11549,0.00017,7.70798]
[1779180790692,29.7,77067.04,255.4,0.11512,0.00017,7.69]
[1779180794654,29.7,77072.91,255.4,0.11608,0.00017,7.7361]
[1779180797333,29.7,77082.98,255.4,0.11773,0.00017,7.81516]
[1779180798966,29.7,77074.64,255.4,0.11631,0.00017,7.74748]
[1779180802894,29.69,77074.33,255.4,0.11625,0.00017,7.74416]
[1779180808333,29.69,77070.26,255.4,0.11552,0.00017,7.70949]
[1779180809036,29.68,77062.4,255.4,0.11421,0.00016,7.64614]
[1779180811004,29.68,77058.83,255.4,0.11361,0.00016,7.61747]
[1779180811255,29.68,77058.83,255.4,0.11361,0.00016,7.61747]
[1779180812779,29.68,77058.7,255.4,0.11349,0.00016,7.60902]
[1779180813535,29.68,77058.7,255.4,0.11349,0.00016,7.60902]
[1779180818487,29.65,77052.27,255.4,0.11219,0.00016,7.54572]
[1779180818490,29.65,77052.27,255.4,0.11219,0.00016,7.54572]
[1779180818498,29.64,77052.27,255.4,0.11208,0.00016,7.54072]
[1779180823621,29.57,77050.75,255.4,0.11127,0.00016,7.50149]
[1779180829469,29.51,77050.7,255.4,0.11085,0.00016,7.48094]
[1779180835011,29.5,77052.19,255.4,0.11101,0.00016,7.48925]
[1779180839102,29.5,77053.26,255.4,0.11114,0.00016,7.49543]
[1779180843251,29.46,77061.81,255.4,0.11223,0.00016,7.54858]
[1779180849296,29.38,77062.93,255.4,0.1118,0.00016,7.52833]
[1779180854386,29.34,77062.67,255.4,0.11141,0.00016,7.50949]
[1779180857377,29.33,77054.68,255.4,0.11004,0.00016,7.44215]
[1779180859106,29.33,77057.14,255.4,0.11042,0.00016,7.46108]
[1779180864426,29.32,77057.97,255.4,0.11051,0.00016,7.46519]
[1779180868093,29.32,77057.77,255.4,0.11045,0.00016,7.46237]
[1779180873489,29.31,77058.68,255.4,0.11043,0.00016,7.45903]
[1779180878524,29.3,77058.68,255.4,0.11036,0.00016,7.45547]
[1779180883559,29.29,77058.97,255.4,0.11033,0.00016,7.45423]
[1779180889601,29.28,77059.09,255.4,0.11026,0.00016,7.4509]
[1779180894636,29.24,77067.61,255.4,0.11133,0.00016,7.50344]
[1779180900601,29.17,77068.01,255.4,0.11087,0.00016,7.48104]
[1779180901152,29.14,77066.59,255.4,0.1104,0.00016,7.45824]
[1779180901168,29.14,77066.59,255.4,0.1104,0.00016,7.45824]
[1779180901178,29.14,77066.59,255.4,0.1104,0.00016,7.45824]
[1779180901366,29.14,77066.59,255.4,0.1104,0.00016,7.45824]
[1779180901664,29.14,77066.59,255.4,0.1104,0.00016,7.45824]
[1779180901676,29.14,77066.59,255.4,0.1104,0.00016,7.45824]
[1779180901765,29.14,77058.65,255.4,0.10909,0.00016,7.39398]
[1779180903686,29.14,77053.33,255.4,0.10822,0.00016,7.35084]
[1779180906512,29.13,77052.66,255.4,0.10808,0.00016,7.34375]
[1779180907199,29.13,77052.66,255.4,0.10806,0.00016,7.34319]
[1779180907420,29.13,77052.66,255.4,0.10806,0.00016,7.34319]
[1779180907727,29.13,77045.34,255.4,0.10688,0.00016,7.28431]
[1779180912519,29.13,77042.99,255.4,0.10647,0.00016,7.26392]
[1779180917797,29.12,77043.58,255.4,0.10651,0.00016,7.26612]
[1779180923400,29.12,77044.54,255.4,0.10663,0.00016,7.27208]
[1779180923424,29.12,77044.54,255.4,0.10663,0.00016,7.27208]
[1779180924846,29.11,77052.23,255.4,0.10784,0.00016,7.33203]
[1779180926166,29.11,77052.23,255.4,0.10784,0.00016,7.33203]
[1779180928144,29.11,77052.87,255.4,0.10791,0.00016,7.33561]
[1779180933909,29.1,77059.34,255.4,0.1088,0.00016,7.37708]
[1779180936879,29.1,77058.69,255.4,0.10868,0.00016,7.37129]
[1779180944986,29.08,77058.5,255.4,0.10853,0.00016,7.36396]
[1779180950021,29.08,77055.36,255.4,0.10797,0.00016,7.33608]
[1779180955056,29.07,77055.37,255.4,0.10792,0.00016,7.33349]
[1779180960091,29.06,77053.25,255.4,0.10752,0.00016,7.31409]
[1779180961214,29.06,77053.25,255.4,0.10752,0.00016,7.31409]
[1779180967141,29.05,77053.59,255.4,0.1075,0.00016,7.31288]
[1779180972176,29.05,77052.32,255.4,0.10725,0.00016,7.30036]
[1779180977212,29.04,77052.43,255.4,0.10722,0.00016,7.29893]
[1779180982258,29.04,77053.03,255.4,0.10728,0.00016,7.30194]
[1779180982732,29.04,77053.03,255.4,0.10728,0.00016,7.30194]
[1779180982733,29.04,77053.03,255.4,0.10728,0.00016,7.30194]
[1779180988288,29.03,77053.23,255.4,0.10725,0.00016,7.30049]
[1779180993399,29.03,77052.97,255.4,0.10709,0.00016,7.28996]
[1779180999368,29.02,77053.26,255.4,0.10707,0.00016,7.28938]
[1779181004404,29.01,77055.2,255.4,0.10734,0.00016,7.30271]
[1779181009438,29.01,77048.56,255.4,0.10623,0.00016,7.24761]
[1779181014473,29.0,77048.07,255.4,0.10612,0.00016,7.24188]
[1779181019508,29.0,77047.37,255.4,0.10597,0.00016,7.23454]
[1779181025550,28.99,77046.99,255.4,0.10587,0.00016,7.22941]
[1779181029780,28.99,77047.03,255.4,0.10585,0.00016,7.22873]
[1779181030753,28.99,77047.03,255.4,0.10585,0.00016,7.2284]
[1779181037635,28.98,77044.0,255.4,0.1053,0.00016,7.20118]
[1779181042670,28.98,77043.91,255.4,0.10525,0.00016,7.19847]
[1779181043744,28.98,77043.91,255.4,0.10525,0.00016,7.19847]
[1779181043745,28.98,77043.91,255.4,0.10525,0.00016,7.19847]
[1779181045708,28.97,77043.68,255.4,0.1052,0.00016,7.19586]
[1779181048528,28.97,77043.52,255.4,0.10515,0.00016,7.19344]
[1779181048561,28.97,77043.52,255.4,0.10515,0.00016,7.19344]
[1779181056775,28.96,77040.45,255.4,0.10452,0.00016,7.1596]
[1779181061810,28.96,77041.15,255.4,0.10461,0.00016,7.1642]
[1779181062617,28.96,77041.15,255.4,0.10461,0.00016,7.1642]
[1779181067852,28.96,77040.05,255.4,0.10441,0.00016,7.15417]
[1779181072888,28.96,77040.66,255.4,0.10448,0.00016,7.15739]
[1779181078929,28.95,77040.7,255.4,0.10444,0.00016,7.15576]
[1779181080218,28.95,77040.02,255.4,0.10433,0.00016,7.15018]
[1779181080734,28.95,77040.02,255.4,0.10433,0.00016,7.15018]
[1779181088867,28.95,77038.98,255.4,0.10417,0.00016,7.1421]
[1779181091695,28.95,77029.12,255.4,0.10261,0.00016,7.06322]
[1779181097055,28.95,77027.25,255.4,0.1023,0.00016,7.0475]
[1779181102090,28.94,77027.31,255.4,0.10229,0.00016,7.04702]
[1779181107125,28.94,77027.26,255.4,0.10226,0.00016,7.04565]
[1779181109804,28.94,77027.26,255.4,0.10226,0.00016,7.04565]
[1779181115181,28.94,77027.43,255.4,0.10217,0.00016,7.03868]
[1779181120218,28.94,77028.74,255.4,0.10237,0.00016,7.04886]
[1779181125253,28.94,77028.69,255.4,0.10236,0.00016,7.0482]
[1779181130288,28.94,77028.72,255.4,0.10236,0.00016,7.04809]
[1779181135323,28.93,77028.14,255.4,0.10226,0.00016,7.04297]
[1779181140912,28.93,77029.13,255.4,0.10241,0.00016,7.05056]
[1779181145393,28.93,77021.39,255.4,0.10118,0.00015,6.98846]
[1779181150428,28.93,77020.94,255.4,0.10111,0.00015,6.98475]
[1779181155464,28.93,77015.99,255.4,0.10034,0.00015,6.94526]
[1779181156717,28.93,77015.99,255.4,0.10034,0.00015,6.94526]
[1779181156718,28.93,77015.99,255.4,0.10034,0.00015,6.94526]
[1779181161037,28.93,77008.91,255.4,0.09925,0.00015,6.88967]
[1779181163094,28.93,77008.37,255.4,0.09917,0.00015,6.8856]
[1779181163108,28.93,77008.37,255.4,0.09917,0.00015,6.8856]
[1779181163262,28.93,77008.37,255.4,0.09917,0.00015,6.8856]
[1779181164018,28.93,76998.98,255.4,0.09775,0.00015,6.81215]
[1779181168992,28.93,76997.15,255.4,0.09748,0.00015,6.79847]
[1779181169009,28.93,76997.15,255.4,0.09749,0.00015,6.79889]
[1779181169161,28.93,76997.15,255.4,0.09749,0.00015,6.79889]
[1779181169562,28.93,76996.56,255.4,0.0974,0.00015,6.79447]
[1779181173927,28.93,76992.31,255.4,0.0967,0.00015,6.7553]
[1779181173935,28.94,76991.02,255.4,0.09651,0.00015,6.74551]
[1779181176438,28.94,76986.37,255.4,0.09582,0.00015,6.70954]
[1779181176876,28.94,76986.37,255.4,0.09582,0.00015,6.70954]
[1779181176970,28.94,76986.35,255.4,0.09581,0.00015,6.7095]
[1779181185685,28.94,76987.15,255.4,0.09599,0.00015,6.71863]
[1779181190720,28.95,76987.9,255.4,0.09613,0.00015,6.72594]
[1779181191116,28.95,76987.9,255.4,0.09613,0.00015,6.72594]
[1779181194980,28.95,76988.56,255.4,0.09625,0.00015,6.73195]
[1779181194981,28.95,76988.56,255.4,0.09625,0.00015,6.73195]
[1779181196174,28.95,76990.54,255.4,0.09656,0.00015,6.74799]
[1779181201479,28.96,76990.63,255.4,0.0966,0.00015,6.75036]
[1779181202561,28.96,76993.52,255.4,0.09704,0.00015,6.77319]
[1779181209130,28.96,76989.83,255.4,0.09653,0.00015,6.7467]
[1779181237230,29.4,76984.63,255.4,0.09909,0.00015,6.87422]
[1779181254414,29.38,76983.15,255.4,0.0987,0.00015,6.85416]
[1779183236017,27.52,76708.09,255.4,0.04935,0.0001,3.96223]
[1779183274345,27.52,76701.09,255.4,0.04863,9e-05,3.91365]
[1779183276297,27.52,76703.72,255.4,0.04888,9e-05,3.93033]
[1779183317590,27.55,76701.5,255.4,0.04883,9e-05,3.92703]
[1779183358877,27.57,76721.24,255.4,0.0508,0.0001,4.05235]
[1779183400164,27.55,76747.26,255.4,0.0532,0.0001,4.20339]
[1779183440445,27.55,76716.2,255.4,0.05014,0.0001,4.00847]
[1779183480726,27.57,76695.52,255.4,0.04825,9e-05,3.88475]
[1779183522015,27.6,76717.6,255.4,0.05042,0.0001,4.02364]
[1779183562296,27.59,76732.32,255.4,0.05186,0.0001,4.11559]
[1779183603586,27.58,76735.89,255.4,0.05205,0.0001,4.12591]
[1779183643869,27.59,76721.71,255.4,0.05063,0.0001,4.03409]
[1779183684149,27.59,76737.87,255.4,0.05225,0.0001,4.13708]
[1779183725436,27.58,76721.85,255.4,0.05057,0.0001,4.0285]
[1779183765716,27.59,76726.28,255.4,0.051,0.0001,4.05458]
[1779183805997,27.6,76726.77,255.4,0.05111,0.0001,4.06144]
[1779183830178,27.6,76746.13,255.4,0.05295,0.0001,4.17697]
[1779183835200,27.6,76745.88,255.4,0.05292,0.0001,4.17458]
[1779183840235,27.6,76741.29,255.4,0.05244,0.0001,4.14478]
[1779183845270,27.6,76737.02,255.4,0.05202,0.0001,4.11769]
[1779183850305,27.61,76731.28,255.4,0.05154,0.0001,4.08754]
[1779183855339,27.64,76730.4,255.4,0.05161,0.0001,4.09191]
[1779183860198,27.65,76729.12,255.4,0.05159,0.0001,4.09022]
[1779183860374,27.66,76728.52,255.4,0.05156,0.0001,4.08822]
[1779183865410,27.74,76727.02,255.4,0.05193,0.0001,4.11169]
[1779183871053,27.82,76728.92,255.4,0.05265,0.0001,4.15682]
[1779183876486,27.9,76729.49,255.4,0.05312,0.0001,4.18475]
[1779183883536,28.1,76729.52,255.4,0.05437,0.0001,4.26295]
[1779183886100,28.16,76730.09,255.4,0.05482,0.0001,4.2908]
[1779183886735,28.16,76730.09,255.4,0.05482,0.0001,4.2908]
[1779183893873,28.39,76726.81,255.4,0.05596,0.0001,4.36078]
[1779183895621,28.49,76736.6,255.4,0.05758,0.0001,4.46038]
[1779183900656,28.64,76738.53,255.4,0.05879,0.00011,4.53379]
[1779183905798,28.78,76736.52,255.4,0.05949,0.00011,4.57641]
[1779183915760,29.13,76735.59,255.4,0.06162,0.00011,4.70358]
[1779183920796,29.29,76733.89,255.4,0.06247,0.00011,4.75433]
[1779183925831,29.44,76735.37,255.4,0.0636,0.00011,4.82152]
[1779183930866,29.54,76739.66,255.4,0.06473,0.00011,4.88805]
[1779183935902,29.61,76737.36,255.4,0.06492,0.00011,4.89704]
[1779183938693,29.65,76736.85,255.4,0.06512,0.00011,4.90861]
[1779183939593,29.65,76736.33,255.4,0.06507,0.00011,4.90595]
[1779183939929,29.66,76727.27,255.4,0.06409,0.00011,4.84764]
[1779183941944,29.66,76719.74,255.4,0.0633,0.00011,4.80065]
[1779183947988,29.7,76719.61,255.4,0.06356,0.00011,4.81623]
[1779183953021,29.75,76719.62,255.4,0.06386,0.00011,4.83354]
[1779183954391,29.75,76719.62,255.4,0.06386,0.00011,4.83354]
[1779183961077,30.01,76719.61,255.4,0.06554,0.00011,4.93199]
[1779183966111,30.15,76720.28,255.4,0.06654,0.00011,4.99021]
[1779183971147,30.28,76719.89,255.4,0.06733,0.00011,5.03618]
[1779183976182,30.36,76721.4,255.4,0.06799,0.00011,5.07468]
[1779183977070,30.36,76721.4,255.4,0.06799,0.00011,5.07468]
[1779183982779,30.37,76721.68,255.4,0.06812,0.00011,5.08193]
[1779183988266,30.39,76724.35,255.4,0.06855,0.00011,5.10711]
[1779183993300,30.41,76724.95,255.4,0.06864,0.00011,5.11031]
[1779183998336,30.42,76725.81,255.4,0.06883,0.00011,5.12136]
[1779184003800,30.43,76725.72,255.4,0.0689,0.00011,5.12512]
[1779184009414,30.49,76721.02,255.4,0.06873,0.00011,5.11497]
[1779184014448,30.5,76721.47,255.4,0.06887,0.00011,5.12307]
[1779184020895,30.51,76723.29,255.4,0.06914,0.00011,5.13898]
[1779184022344,30.52,76721.65,255.4,0.06903,0.00011,5.13234]
[1779184027540,30.7,76714.8,255.4,0.06942,0.00011,5.15404]
[1779184032575,30.84,76713.99,255.4,0.07024,0.00011,5.20094]
[1779184037610,30.98,76713.66,255.4,0.07112,0.00011,5.25067]
[1779184040007,31.04,76721.47,255.4,0.0724,0.00011,5.32368]
[1779184045666,31.05,76724.13,255.4,0.07279,0.00012,5.34572]
[1779184050701,31.07,76724.08,255.4,0.07286,0.00012,5.34995]
[1779184053693,31.07,76724.42,255.4,0.07285,0.00012,5.34713]
[1779184058757,31.08,76724.18,255.4,0.07286,0.00012,5.34784]
[1779184064796,31.08,76724.13,255.4,0.07288,0.00012,5.34882]
[1779184069935,31.09,76724.97,255.4,0.07301,0.00012,5.35648]
[1779184075879,31.1,76722.49,255.4,0.07281,0.00012,5.34511]
[1779184081921,31.11,76722.32,255.4,0.07287,0.00012,5.34848]
[1779184083582,31.11,76721.48,255.4,0.07279,0.00012,5.34362]
[1779184083935,31.11,76706.0,255.4,0.07103,0.00011,5.24317]
[1779184084256,31.11,76706.0,255.4,0.07103,0.00011,5.24317]
[1779184084942,31.11,76694.13,255.4,0.0697,0.00011,5.16709]
[1779184086246,31.12,76693.13,255.4,0.0696,0.00011,5.1613]
[1779184091482,31.13,76697.11,255.4,0.07011,0.00011,5.19018]
[1779184097026,31.13,76704.83,255.4,0.07103,0.00011,5.24342]
[1779184101405,31.14,76706.93,255.4,0.07131,0.00011,5.25923]
[1779184102062,31.14,76715.96,255.4,0.07235,0.00011,5.31874]
[1779184104076,31.15,76730.04,255.4,0.074,0.00012,5.41234]
[1779184109112,31.15,76729.5,255.4,0.07399,0.00012,5.41169]
[1779184114147,31.16,76736.17,255.4,0.07475,0.00012,5.45208]
[1779184120417,31.17,76731.83,255.4,0.07428,0.00012,5.42564]
[1779184125676,31.2,76725.83,255.4,0.07375,0.00012,5.39602]
[1779184131266,31.22,76722.9,255.4,0.07359,0.00012,5.3867]
[1779184136301,31.23,76724.23,255.4,0.0738,0.00012,5.39848]
[1779184142343,31.24,76724.97,255.4,0.07395,0.00012,5.40702]
[1779184147379,31.25,76725.89,255.4,0.07411,0.00012,5.416]
[1779184151407,31.27,76734.09,255.4,0.07524,0.00012,5.47952]
[1779184157000,31.28,76736.29,255.4,0.07555,0.00012,5.49691]
[1779184162483,31.3,76739.13,255.4,0.07598,0.00012,5.52064]
[1779184167519,31.3,76742.67,255.4,0.07645,0.00012,5.54728]
[1779184172562,31.31,76741.45,255.4,0.07628,0.00012,5.53524]
[1779184178116,31.32,76742.61,255.4,0.07647,0.00012,5.54581]
[1779184183631,31.33,76749.93,255.4,0.0774,0.00012,5.59787]
[1779184187740,31.33,76749.51,255.4,0.07737,0.00012,5.59636]
[1779184188045,31.33,76749.51,255.4,0.07737,0.00012,5.59636]
[1779184189212,31.33,76749.14,255.4,0.07735,0.00012,5.59474]
[1779184194708,31.34,76751.75,255.4,0.0777,0.00012,5.61454]
[1779184199743,31.35,76753.66,255.4,0.07797,0.00012,5.62941]
[1779184205020,31.35,76755.28,255.4,0.07821,0.00012,5.64229]
[1779184205500,31.35,76755.01,256.2,0.07818,0.00012,5.64113]
[1779184205535,31.35,76755.01,256.2,0.07818,0.00012,5.64113]
[1779184205785,31.35,76758.89,256.2,0.07865,0.00012,5.66708]
[1779184210820,31.36,76766.02,256.2,0.07955,0.00012,5.71632]
[1779184212857,31.36,76768.45,256.2,0.07985,0.00012,5.73287]
[1779184212959,31.36,76768.76,256.2,0.07989,0.00012,5.73515]
[1779184213926,31.36,76768.76,256.2,0.07989,0.00012,5.73515]
[1779184213932,31.36,76768.76,256.2,0.07989,0.00012,5.73515]
[1779184214027,31.38,76768.57,256.2,0.07999,0.00012,5.74061]
[1779184218877,31.4,76760.67,256.2,0.07916,0.00012,5.69485]
[1779184223912,31.4,76762.04,256.2,0.07935,0.00012,5.70527]
[1779184227940,31.4,76769.28,256.2,0.08025,0.00012,5.75475]
[1779184231941,31.4,76769.0,256.2,0.08023,0.00012,5.75333]
[1779184233035,31.41,76768.98,256.2,0.08015,0.00012,5.74688]
[1779184236673,31.41,76769.39,256.2,0.08021,0.00012,5.7503]
[1779184238771,31.41,76760.41,256.2,0.07912,0.00012,5.69033]
[1779184239107,31.41,76760.41,256.2,0.07912,0.00012,5.69033]
[1779184244115,31.41,76760.69,256.2,0.07917,0.00012,5.69346]
[1779184253114,31.42,76759.01,256.2,0.07901,0.00012,5.68465]
[1779184259157,31.42,76762.05,256.2,0.07942,0.00012,5.70675]
[1779184264192,31.43,76765.45,256.2,0.07985,0.00012,5.7307]
[1779184268220,31.43,76775.58,256.2,0.08111,0.00012,5.79967]
[1779184273255,31.43,76771.37,256.2,0.0806,0.00012,5.77162]
[1779184276276,31.43,76762.79,256.2,0.07956,0.00012,5.71445]
[1779184279339,31.43,76761.74,256.2,0.07944,0.00012,5.7081]
[1779184284632,31.44,76754.92,256.2,0.07863,0.00012,5.66356]
[1779184286127,31.44,76755.25,256.2,0.07868,0.00012,5.66608]
[1779184291381,31.44,76755.21,256.2,0.07864,0.00012,5.66157]
[1779184296284,31.44,76755.12,256.2,0.07864,0.00012,5.66192]
[1779184296860,31.45,76751.7,256.2,0.07824,0.00012,5.63944]
[1779184298344,31.45,76750.29,256.2,0.07807,0.00012,5.63026]
[1779184303465,31.45,76749.99,256.2,0.07806,0.00012,5.62997]
[1779184306351,31.45,76751.4,256.2,0.07825,0.00012,5.64009]
[1779184308156,31.45,76751.45,256.2,0.07826,0.00012,5.64077]
[1779184313534,31.46,76751.81,256.2,0.07835,0.00012,5.64561]
[1779184314571,31.46,76751.81,256.2,0.07835,0.00012,5.64561]
[1779184315222,31.46,76751.81,256.2,0.07835,0.00012,5.64561]
[1779184315523,31.46,76751.69,256.2,0.07835,0.00012,5.6455]
[1779184318744,31.46,76758.11,256.2,0.07913,0.00012,5.68895]
[1779184320014,31.46,76758.37,256.2,0.07917,0.00012,5.69096]
[1779184320334,31.46,76758.37,256.2,0.07917,0.00012,5.69096]
[1779184320063,31.47,76759.7,256.2,0.07934,0.00012,5.70013]
[1779184320584,31.47,76761.82,256.2,0.0796,0.00012,5.71459]
[1779184325619,31.47,76763.85,256.2,0.07987,0.00012,5.72935]
[1779184330655,31.47,76763.35,256.2,0.07983,0.00012,5.72711]
[1779184333745,31.47,76763.54,256.2,0.07986,0.00012,5.72861]
[1779184339718,31.48,76761.92,256.2,0.07969,0.00012,5.71951]
[1779184343760,31.48,76759.11,256.2,0.07936,0.00012,5.70143]
[1779184347818,31.48,76755.74,256.2,0.07897,0.00012,5.68008]
[1779184349835,31.48,76751.48,256.2,0.07847,0.00012,5.65229]
[1779184349974,31.48,76751.48,256.2,0.07847,0.00012,5.65229]
[1779184351909,31.49,76747.21,256.2,0.07797,0.00012,5.62457]
[1779184356214,31.49,76746.23,256.2,0.0778,0.00012,5.61321]
[1779184363887,31.5,76745.82,256.2,0.07782,0.00012,5.6141]
[1779184367086,31.5,76745.68,256.2,0.07781,0.00012,5.61357]
[1779184367169,31.5,76744.97,256.2,0.07774,0.00012,5.60967]
[1779184367914,31.51,76730.1,256.2,0.07598,0.00012,5.5119]
[1779184368922,31.51,76722.54,256.2,0.0751,0.00012,5.46242]
[1779184373956,31.51,76722.34,256.2,0.07509,0.00012,5.46202]
[1779184378992,31.51,76721.55,256.2,0.07501,0.00012,5.45776]
[1779184384027,31.51,76722.05,256.2,0.07509,0.00012,5.46191]
[1779184389062,31.52,76723.09,256.2,0.07522,0.00012,5.46951]
[1779184395104,31.52,76721.74,256.2,0.07508,0.00012,5.46162]
[1779184397247,31.52,76721.68,256.2,0.07508,0.00012,5.46139]
[1779184403160,31.52,76724.72,256.2,0.07542,0.00012,5.48043]
[1779184405046,31.52,76725.09,256.2,0.07546,0.00012,5.48262]
[1779184410209,31.52,76722.79,256.2,0.0752,0.00012,5.46803]
[1779184415244,31.52,76726.32,256.2,0.07555,0.00012,5.4857]
[1779184417258,31.52,76736.07,256.2,0.0767,0.00012,5.54998]
[1779184422292,31.52,76737.37,256.2,0.07686,0.00012,5.55867]
[1779184427328,31.52,76737.61,256.2,0.07689,0.00012,5.56037]
[1779184432363,31.52,76739.46,256.2,0.07711,0.00012,5.57254]
[1779184437401,31.52,76743.6,256.2,0.0776,0.00012,5.59997]
[1779184442435,31.52,76740.05,256.2,0.07718,0.00012,5.5764]
[1779184447470,31.52,76737.63,256.2,0.07689,0.00012,5.56065]
[1779184451498,31.52,76730.04,256.2,0.076,0.00012,5.51093]
[1779184456534,31.52,76728.13,256.2,0.07579,0.00012,5.49906]
[1779184461570,31.53,76727.85,256.2,0.07577,0.00012,5.49797]
[1779184466604,31.53,76730.41,256.2,0.07608,0.00012,5.51545]
[1779184472751,31.53,76732.47,256.2,0.07633,0.00012,5.52939]
[1779184478687,31.53,76734.96,256.2,0.07657,0.00012,5.54073]
[1779184479594,31.53,76734.96,256.2,0.07657,0.00012,5.54073]
[1779184481620,31.53,76734.51,256.2,0.07652,0.00012,5.53792]
[1779184486781,31.53,76734.58,256.2,0.0765,0.00012,5.53693]
[1779184489802,31.52,76743.86,256.2,0.07753,0.00012,5.59405]
[1779184494837,31.5,76746.13,256.2,0.0777,0.00012,5.60351]
[1779184499873,31.5,76746.87,256.2,0.07775,0.00012,5.60637]
[1779184504908,31.49,76746.98,256.2,0.07773,0.00012,5.6051]
[1779184509943,31.48,76747.78,256.2,0.07779,0.00012,5.6084]
[1779184514978,31.48,76747.08,256.2,0.07767,0.00012,5.60175]
[1779184520014,31.47,76747.44,256.2,0.07768,0.00012,5.60219]
[1779184525049,31.47,76748.81,256.2,0.07781,0.00012,5.60934]
[1779184530083,31.46,76753.37,256.2,0.07832,0.00012,5.63758]
[1779184535118,31.46,76753.59,256.2,0.07822,0.00012,5.6303]
[1779184540154,31.45,76752.96,256.2,0.07809,0.00012,5.6233]
[1779184545189,31.44,76752.73,256.2,0.07802,0.00012,5.619]
[1779184550224,31.43,76752.54,256.2,0.07794,0.00012,5.61499]
[1779184556793,31.43,76752.14,256.2,0.07786,0.00012,5.61069]
[1779184564322,31.41,76749.28,256.2,0.07742,0.00012,5.58599]
[1779184571370,31.4,76748.95,256.2,0.07731,0.00012,5.58033]
[1779184576406,31.4,76741.78,256.2,0.07641,0.00012,5.53008]
[1779184581417,31.39,76741.19,256.2,0.07631,0.00012,5.52461]
[1779184586475,31.39,76741.48,256.2,0.0763,0.00012,5.52417]
[1779184592517,31.38,76741.67,256.2,0.0762,0.00012,5.5167]
[1779184596670,31.38,76741.79,256.2,0.07619,0.00012,5.51601]
[1779184602587,31.38,76745.59,256.2,0.07666,0.00012,5.54189]
[1779184605021,31.38,76745.6,256.2,0.07666,0.00012,5.54216]
[1779184610645,31.37,76750.73,256.2,0.07724,0.00012,5.57423]
[1779184615680,31.37,76751.29,256.2,0.07727,0.00012,5.57609]
[1779184620714,31.36,76750.92,256.2,0.07719,0.00012,5.57176]
[1779184625750,31.36,76751.48,256.2,0.07723,0.00012,5.5736]
[1779184630785,31.35,76751.74,256.2,0.07722,0.00012,5.57344]
[1779184635819,31.35,76753.74,256.2,0.07743,0.00012,5.58482]
[1779184639829,31.35,76753.74,256.2,0.07743,0.00012,5.58482]
[1779184641060,31.34,76754.42,256.2,0.07748,0.00012,5.58775]
[1779184641075,31.34,76759.67,256.2,0.07811,0.00012,5.62235]
[1779184641721,31.34,76759.67,256.2,0.07811,0.00012,5.62235]
[1779184641862,31.34,76761.85,256.2,0.07837,0.00012,5.63683]
[1779184646046,31.34,76764.43,256.2,0.07867,0.00012,5.65346]
[1779184648237,31.34,76764.75,256.2,0.0787,0.00012,5.65532]
[1779184653435,31.34,76766.16,256.2,0.07878,0.00012,5.65726]
[1779184658982,31.33,76756.61,256.2,0.07758,0.00012,5.59112]
[1779184664023,31.32,76760.15,256.2,0.07797,0.00012,5.61274]
[1779184669058,31.32,76760.03,256.2,0.07791,0.00012,5.60971]
[1779184674093,31.31,76760.51,256.2,0.07793,0.00012,5.61071]
[1779184679132,31.31,76757.75,256.2,0.07756,0.00012,5.59019]
[1779184684166,31.3,76757.73,256.2,0.07752,0.00012,5.58806]
[1779184689202,31.29,76757.5,256.2,0.07746,0.00012,5.58455]
[1779184694237,31.29,76757.19,256.2,0.07738,0.00012,5.58052]
[1779184699271,31.28,76758.29,256.2,0.07748,0.00012,5.58588]
[1779184704307,31.28,76759.24,256.2,0.07756,0.00012,5.59019]
[1779184705930,31.28,76759.06,256.2,0.07753,0.00012,5.58858]
[1779184711355,31.28,76766.31,256.2,0.07832,0.00012,5.63006]
[1779184714528,31.28,76770.38,256.2,0.07881,0.00012,5.65729]
[1779184714562,31.28,76770.38,256.2,0.07881,0.00012,5.65729]
[1779184720329,31.27,76775.3,256.2,0.0794,0.00012,5.68967]
[1779184726460,31.27,76775.85,256.2,0.07945,0.00012,5.69251]
[1779184731496,31.27,76776.58,256.2,0.07953,0.00012,5.69672]
[1779184736531,31.27,76776.13,256.2,0.07946,0.00012,5.69296]
[1779184741565,31.27,76777.29,256.2,0.07959,0.00012,5.69989]
[1779184746600,31.26,76779.38,256.2,0.07983,0.00012,5.7131]
[1779184751637,31.26,76776.98,256.2,0.07952,0.00012,5.69615]
[1779184757345,31.26,76776.81,256.2,0.07949,0.00012,5.69454]
[1779184760741,31.26,76775.58,256.2,0.07932,0.00012,5.68549]
[1779184760793,31.26,76775.58,256.2,0.07932,0.00012,5.68549]
[1779184760843,31.26,76775.61,256.2,0.07932,0.00012,5.68555]
[1779184764102,31.26,76775.52,256.2,0.07932,0.00012,5.68557]
[1779184764729,31.26,76771.61,256.2,0.07885,0.00012,5.65943]
[1779184769764,31.26,76769.98,256.2,0.07864,0.00012,5.64801]
[1779184774799,31.26,76770.04,256.2,0.07856,0.00012,5.64155]
[1779184777820,31.26,76762.11,256.2,0.0776,0.00012,5.58831]
[1779184782855,31.26,76761.85,256.2,0.07757,0.00012,5.58667]
[1779184788087,31.26,76759.41,256.2,0.07728,0.00012,5.57053]
[1779184793933,31.26,76760.23,256.2,0.07738,0.00012,5.57635]
[1779184797478,31.26,76759.22,256.2,0.07726,0.00012,5.5697]
[1779184800988,31.26,76751.25,256.2,0.07631,0.00012,5.51692]
[1779184806411,31.26,76745.73,256.2,0.07566,0.00012,5.48096]
[1779184812061,31.26,76740.43,256.2,0.07507,0.00012,5.4475]
[1779184816090,31.27,76755.05,256.2,0.07682,0.00012,5.5452]
[1779184821125,31.27,76761.25,256.2,0.07757,0.00012,5.58667]
[1779184826161,31.27,76760.98,256.2,0.07754,0.00012,5.58499]
[1779184831196,31.27,76765.26,256.2,0.07798,0.00012,5.60712]
[1779184836231,31.27,76764.86,256.2,0.07793,0.00012,5.60439]
[1779184841266,31.27,76769.98,256.2,0.07855,0.00012,5.63851]
[1779184846301,31.27,76773.68,256.2,0.07899,0.00012,5.66296]
[1779184851335,31.26,76775.58,256.2,0.07921,0.00012,5.67525]
[1779184856371,31.26,76769.69,256.2,0.07849,0.00012,5.63533]
[1779184861406,31.26,76768.29,256.2,0.07831,0.00012,5.62582]
[1779184866441,31.26,76764.85,256.2,0.0779,0.00012,5.60279]
[1779184871476,31.26,76762.82,256.2,0.07765,0.00012,5.5893]
[1779184876511,31.26,76763.15,256.2,0.0777,0.00012,5.59166]
[1779184881535,31.26,76763.18,256.2,0.0777,0.00012,5.59195]
[1779184886933,31.26,76757.75,256.2,0.07705,0.00012,5.55585]
[1779184892632,31.27,76758.01,256.2,0.07701,0.00012,5.55176]
[1779184897667,31.27,76757.22,256.2,0.07692,0.00012,5.54688]
[1779184902702,31.27,76760.37,256.2,0.07731,0.00012,5.56817]
[1779184907737,31.27,76764.82,256.2,0.07785,0.00012,5.59804]
[1779184912774,31.27,76760.71,256.2,0.07735,0.00012,5.57065]
[1779184917810,31.27,76761.73,256.2,0.07748,0.00012,5.57765]
[1779184922845,31.27,76762.45,256.2,0.07757,0.00012,5.5826]
[1779184923703,31.27,76762.45,256.2,0.07757,0.00012,5.5826]
[1779184923851,31.27,76763.13,256.2,0.07765,0.00012,5.58716]
[1779184928887,31.28,76763.8,256.2,0.07778,0.00012,5.594]
[1779184931481,31.28,76763.74,256.2,0.07779,0.00012,5.59452]
[1779184931966,31.28,76763.74,256.2,0.07779,0.00012,5.59452]
[1779184934147,31.28,76771.43,256.2,0.07874,0.00012,5.6473]
[1779184936730,31.28,76771.64,256.2,0.07878,0.00012,5.64948]
[1779184937170,31.29,76771.79,256.2,0.07881,0.00012,5.65087]
[1779184942823,31.29,76772.43,256.2,0.07892,0.00012,5.65706]
[1779184948135,31.29,76773.88,256.2,0.07911,0.00012,5.66754]
[1779184948956,31.3,76773.88,256.2,0.07914,0.00012,5.66887]
[1779184955073,31.3,76768.24,256.2,0.07836,0.00012,5.62424]
[1779184960107,31.3,76764.78,256.2,0.07794,0.00012,5.60114]
[1779184966149,31.3,76763.08,256.2,0.07774,0.00012,5.58987]
[1779184973198,31.3,76763.17,256.2,0.07775,0.00012,5.59061]
[1779184978234,31.3,76754.62,256.2,0.07673,0.00012,5.53387]
[1779184980551,31.3,76743.99,256.2,0.07547,0.00012,5.46372]
[1779184981255,31.3,76732.66,256.2,0.07414,0.00012,5.38945]
[1779184986290,31.3,76726.66,256.2,0.07347,0.00012,5.35209]
[1779184991326,31.31,76727.85,256.2,0.07364,0.00012,5.36144]
[1779184996362,31.31,76737.12,256.2,0.07476,0.00012,5.42428]
[1779185001398,31.32,76741.26,256.2,0.07528,0.00012,5.45299]
[1779185007017,31.32,76745.03,256.2,0.07574,0.00012,5.47878]
[1779185012726,31.32,76739.58,256.2,0.07504,0.00012,5.43788]
[1779185021540,31.33,76740.27,256.2,0.07517,0.00012,5.44499]
[1779185026574,31.33,76739.55,256.2,0.07511,0.00012,5.4415]
[1779185031610,31.34,76739.86,256.2,0.07517,0.00012,5.44478]
[1779185036644,31.34,76738.31,256.2,0.07501,0.00012,5.43583]
[1779185041681,31.34,76736.78,256.2,0.07485,0.00012,5.42714]
[1779185046716,31.35,76737.0,256.2,0.0749,0.00012,5.42989]
[1779185051752,31.35,76735.58,256.2,0.07476,0.00012,5.42185]
[1779185054772,31.35,76727.79,256.2,0.07386,0.00012,5.3717]
[1779185060815,31.36,76726.54,256.2,0.07375,0.00012,5.36563]
[1779185065850,31.36,76728.12,256.2,0.07397,0.00012,5.37773]
[1779185070886,31.37,76727.82,256.2,0.07397,0.00012,5.37751]
[1779185076052,31.37,76728.01,256.2,0.07394,0.00012,5.37382]
[1779185079948,31.38,76736.11,256.2,0.07492,0.00012,5.4289]
[1779185082871,31.38,76737.9,256.2,0.07514,0.00012,5.44093]
[1779185082972,31.38,76737.9,256.2,0.07515,0.00012,5.44145]
[1779185084111,31.38,76737.9,256.2,0.07515,0.00012,5.44145]
[1779185084185,31.38,76738.5,256.2,0.07523,0.00012,5.44611]
[1779185090023,31.39,76737.96,256.2,0.07519,0.00012,5.44401]
[1779185095058,31.39,76734.98,256.2,0.07486,0.00012,5.42565]
[1779185100096,31.39,76735.67,256.2,0.07497,0.00012,5.4314]
[1779185105132,31.4,76735.0,256.2,0.07491,0.00012,5.42817]
[1779185110167,31.4,76734.86,256.2,0.07491,0.00012,5.42839]
[1779185115203,31.4,76735.05,256.2,0.07496,0.00012,5.43074]
[1779185117221,31.4,76719.44,256.2,0.07315,0.00012,5.32935]
[1779185122559,31.41,76720.12,256.2,0.07326,0.00012,5.33533]
[1779185125664,31.41,76728.06,256.2,0.07419,0.00012,5.38801]
[1779185128738,31.41,76735.81,256.2,0.07512,0.00012,5.43986]
[1779185130052,31.42,76748.4,256.2,0.07662,0.00012,5.52308]
[1779185135353,31.42,76753.21,256.2,0.07712,0.00012,5.54873]
[1779185140389,31.42,76753.64,256.2,0.07717,0.00012,5.55182]
[1779185145424,31.42,76756.69,256.2,0.07754,0.00012,5.57229]
[1779185150459,31.42,76756.67,256.2,0.07754,0.00012,5.57228]
[1779185152342,31.42,76756.76,256.2,0.07755,0.00012,5.57289]
[1779185154955,31.42,76760.05,256.2,0.07795,0.00012,5.59474]
[1779185155057,31.42,76765.06,256.2,0.07855,0.00012,5.62796]
[1779185156373,31.42,76765.03,256.2,0.07855,0.00012,5.62776]
[1779185157032,31.42,76768.38,256.2,0.07895,0.00012,5.64953]
[1779185162747,31.41,76766.57,256.2,0.07872,0.00012,5.63697]
[1779185168585,31.41,76763.72,256.2,0.07837,0.00012,5.61764]
[1779185173619,31.41,76769.34,256.2,0.07905,0.00012,5.65496]
[1779185178659,31.41,76773.49,256.2,0.07954,0.00012,5.68219]
[1779185182148,31.41,76774.74,256.2,0.07969,0.00012,5.69029]
[1779185182208,31.41,76774.9,256.2,0.07971,0.00012,5.69104]
[1779185182666,31.41,76774.9,256.2,0.07971,0.00012,5.69104]
[1779185183136,31.41,76775.44,256.2,0.07977,0.00012,5.6945]
[1779185185861,31.41,76777.07,256.2,0.07997,0.00012,5.70528]
[1779185185871,31.41,76777.07,256.2,0.07997,0.00012,5.70528]
[1779185185962,31.41,76777.69,256.2,0.08004,0.00012,5.70926]
[1779185186851,31.41,76777.69,256.2,0.08004,0.00012,5.70926]
[1779185186883,31.41,76777.69,256.2,0.08004,0.00012,5.70926]
[1779185187082,31.41,76777.69,256.2,0.08004,0.00012,5.70926]
[1779185187186,31.41,76780.55,256.2,0.08039,0.00012,5.72837]
[1779185187441,31.41,76780.55,256.2,0.08039,0.00012,5.72837]
[1779185187930,31.41,76780.55,256.2,0.08039,0.00012,5.72837]
[1779185188005,31.41,76797.32,256.2,0.08249,0.00013,5.8419]
[1779185193623,31.41,76798.63,256.2,0.08257,0.00013,5.84442]
[1779185198224,31.41,76798.74,256.2,0.08259,0.00013,5.84539]
[1779185201083,31.41,76799.6,256.2,0.0827,0.00013,5.85136]
[1779185201185,31.41,76799.64,256.2,0.08271,0.00013,5.85178]
[1779185201786,31.41,76799.64,256.2,0.08271,0.00013,5.85178]
[1779185201820,31.41,76798.27,256.2,0.08254,0.00013,5.84246]
[1779185203537,31.41,76798.39,256.2,0.08255,0.00013,5.84334]
[1779185204073,31.41,76798.71,256.2,0.08259,0.00013,5.84518]
[1779185206993,31.41,76798.86,256.2,0.08261,0.00013,5.8462]
[1779185206997,31.41,76797.14,256.2,0.08237,0.00013,5.83371]
[1779185208065,31.41,76797.14,256.2,0.08237,0.00013,5.83371]
[1779185208157,31.41,76796.06,256.2,0.08223,0.00013,5.82608]
[1779185213903,31.4,76800.49,256.2,0.08276,0.00013,5.85429]
[1779185218939,31.39,76800.66,256.2,0.08274,0.00013,5.85339]
[1779185223975,31.39,76801.15,256.2,0.08276,0.00013,5.85468]
[1779185229011,31.38,76801.85,256.2,0.08281,0.00013,5.85739]
[1779185234046,31.38,76806.47,256.2,0.08336,0.00013,5.8867]
[1779185239081,31.37,76810.32,256.2,0.0838,0.00013,5.91069]
[1779185244115,31.36,76810.26,256.2,0.08374,0.00013,5.90738]
[1779185250157,31.36,76810.94,256.2,0.08377,0.00013,5.9092]
[1779185255193,31.35,76808.91,256.2,0.08339,0.00013,5.88638]
[1779185259221,31.34,76801.31,256.2,0.08239,0.00013,5.83292]
[1779185264256,31.34,76797.86,256.2,0.08193,0.00013,5.80779]
[1779185269291,31.34,76793.83,256.2,0.08139,0.00013,5.77888]
[1779185274327,31.33,76797.84,256.2,0.08187,0.00013,5.80467]
[1779185279362,31.33,76797.76,256.2,0.08183,0.00013,5.80252]
[1779185284397,31.32,76797.73,256.2,0.0818,0.00013,5.80073]
[1779185289432,31.32,76792.73,256.2,0.08114,0.00013,5.76534]
[1779185294474,31.32,76795.08,256.2,0.08141,0.00013,5.77997]
[1779185299509,31.31,76796.91,256.2,0.08162,0.00013,5.79101]
[1779185304544,31.31,76797.91,256.2,0.08172,0.00013,5.7964]
[1779185309582,31.3,76795.04,256.2,0.08133,0.00013,5.7754]
[1779185315896,31.3,76793.36,256.2,0.08102,0.00013,5.75643]
[1779185318078,31.3,76793.47,256.2,0.08102,0.00013,5.75645]
[1779185321633,31.3,76785.74,256.2,0.08004,0.00012,5.70341]
[1779185323387,31.3,76785.02,256.2,0.07995,0.00012,5.69839]
[1779185323391,31.3,76785.02,256.2,0.07995,0.00012,5.69839]
[1779185323955,31.3,76784.22,256.2,0.07985,0.00012,5.69284]
[1779185325529,31.29,76779.51,256.2,0.07926,0.00012,5.66087]
[1779185325569,31.29,76779.51,256.2,0.07926,0.00012,5.66087]
[1779185335764,31.29,76779.28,256.2,0.07922,0.00012,5.6584]
[1779185340799,31.29,76778.83,256.2,0.07915,0.00012,5.65502]
[1779185345833,31.29,76778.78,256.2,0.07914,0.00012,5.65438]
[1779185350868,31.29,76778.86,256.2,0.07915,0.00012,5.65463]
[1779185356282,31.29,76778.69,256.2,0.07912,0.00012,5.65325]
[1779185356314,31.29,76776.41,256.2,0.07884,0.00012,5.63785]
[1779185356457,31.29,76776.41,256.2,0.07884,0.00012,5.63785]
[1779185356912,31.29,76768.38,256.2,0.07786,0.00012,5.58408]
[1779185361947,31.28,76761.66,256.2,0.07702,0.00012,5.53756]
[1779185367204,31.28,76757.98,256.2,0.07655,0.00012,5.51182]
[1779185372541,31.28,76752.19,256.2,0.07576,0.00012,5.46567]
[1779185378059,31.27,76748.18,256.2,0.07526,0.00012,5.43811]
[1779185385111,31.27,76747.83,256.2,0.0752,0.00012,5.43466]
[1779185390146,31.27,76750.29,256.2,0.07547,0.00012,5.45008]
[1779185395181,31.27,76750.27,256.2,0.07546,0.00012,5.44905]
[1779185400216,31.26,76749.74,256.2,0.07538,0.00012,5.44468]
[1779185405251,31.26,76749.22,256.2,0.0753,0.00012,5.44039]
[1779185410286,31.26,76749.64,256.2,0.07533,0.00012,5.44218]
[1779185415321,31.26,76749.53,256.2,0.0753,0.00012,5.44062]
[1779185420356,31.25,76749.58,256.2,0.07529,0.00012,5.44013]
[1779185425393,31.25,76749.7,256.2,0.0753,0.00012,5.44027]
[1779185430427,31.25,76748.9,256.2,0.07518,0.00012,5.434]
[1779185435463,31.25,76748.89,256.2,0.07509,0.00012,5.42683]
[1779185440498,31.25,76747.82,256.2,0.07495,0.00012,5.41904]
[1779185445533,31.24,76748.51,256.2,0.07502,0.00012,5.42288]
[1779185447350,31.24,76748.51,256.2,0.07502,0.00012,5.42288]
[1779185449561,31.24,76735.8,256.2,0.07352,0.00012,5.33877]
[1779185455366,31.24,76738.12,256.2,0.07378,0.00012,5.35333]
[1779185457619,31.24,76747.46,256.2,0.07486,0.00012,5.41405]
[1779185461114,31.24,76749.74,256.2,0.07513,0.00012,5.42879]
[1779185466683,31.23,76753.04,256.2,0.07549,0.00012,5.44928]
[1779185467675,31.23,76753.04,256.2,0.07549,0.00012,5.44928]
[1779185467886,31.23,76753.04,256.2,0.07549,0.00012,5.44928]
[1779185468375,31.23,76753.04,256.2,0.07549,0.00012,5.44928]
[1779185468469,31.23,76753.04,256.2,0.07549,0.00012,5.44928]
[1779185468530,31.23,76753.06,256.2,0.0755,0.00012,5.44936]
[1779185470235,31.23,76753.22,256.2,0.07551,0.00012,5.45042]
[1779185475746,31.24,76760.39,256.2,0.07638,0.00012,5.49858]
[1779185477230,31.24,76760.39,256.2,0.07638,0.00012,5.49858]
[1779185478129,31.24,76760.29,256.2,0.07637,0.00012,5.49799]
[1779185478356,31.24,76760.29,256.2,0.07637,0.00012,5.49799]
[1779185478457,31.24,76760.39,256.2,0.07639,0.00012,5.49874]
[1779185481774,31.24,76760.58,256.2,0.07641,0.00012,5.50004]
[1779185488498,31.24,76760.98,256.2,0.07646,0.00012,5.50275]
[1779185492876,31.24,76758.07,256.2,0.07603,0.00012,5.47701]
[1779185499381,31.24,76759.23,256.2,0.07617,0.00012,5.48488]
[1779185499383,31.24,76759.23,256.2,0.07617,0.00012,5.48488]
[1779185499653,31.24,76759.56,256.2,0.07621,0.00012,5.48711]
[1779185499910,31.24,76759.56,256.2,0.07621,0.00012,5.48711]
[1779185500243,31.24,76749.78,256.2,0.07505,0.00012,5.42241]
[1779185500921,31.24,76737.83,256.2,0.07364,0.00012,5.3436]
[1779185506270,31.24,76735.23,256.2,0.07334,0.00012,5.32661]
[1779185511998,31.24,76736.01,256.2,0.07343,0.00012,5.33172]
[1779185518491,31.24,76734.17,256.2,0.07321,0.00012,5.3197]
[1779185520054,31.24,76723.68,256.2,0.072,0.00011,5.25137]
[1779185525089,31.24,76720.95,256.2,0.07168,0.00011,5.23338]
[1779185530622,31.24,76716.25,256.2,0.07114,0.00011,5.20287]
[1779185536165,31.24,76714.37,256.2,0.07093,0.00011,5.19091]
[1779185539187,31.24,76706.06,256.2,0.07,0.00011,5.13767]
[1779185544222,31.24,76705.15,256.2,0.06991,0.00011,5.13249]
[1779185549257,31.24,76704.58,256.2,0.06985,0.00011,5.1295]
[1779185554291,31.24,76703.62,256.2,0.06968,0.00011,5.11778]
[1779185559327,31.24,76708.62,256.2,0.07026,0.00011,5.1506]
[1779185564362,31.25,76718.02,256.2,0.07135,0.00011,5.21262]
[1779185569396,31.25,76722.45,256.2,0.07187,0.00011,5.2423]
[1779185571620,31.25,76722.49,256.2,0.07188,0.00011,5.24272]
[1779185572629,31.25,76725.96,256.2,0.07228,0.00012,5.2654]
[1779185572418,31.25,76731.75,256.2,0.07296,0.00012,5.30324]
[1779185573424,31.25,76734.89,256.2,0.07333,0.00012,5.32423]
[1779185578460,31.25,76734.54,256.2,0.07329,0.00012,5.32215]
[1779185583495,31.25,76732.94,256.2,0.07311,0.00012,5.31192]
[1779185584278,31.25,76732.94,256.2,0.07311,0.00012,5.31192]
[1779185589537,31.26,76736.87,256.2,0.07357,0.00012,5.3379]
[1779185594571,31.25,76741.59,256.2,0.07412,0.00012,5.36864]
[1779185599607,31.25,76742.76,256.2,0.07426,0.00012,5.37609]
[1779185602618,31.25,76743.45,256.2,0.07433,0.00012,5.38047]
[1779185602628,31.25,76743.61,256.2,0.07435,0.00012,5.38144]
[1779185607663,31.26,76743.08,256.2,0.07431,0.00012,5.37912]
[1779185614193,31.26,76743.6,256.2,0.0743,0.00012,5.37681]
[1779185614828,31.26,76743.32,256.2,0.07428,0.00012,5.37566]
[1779185621761,31.27,76742.48,256.2,0.07422,0.00012,5.37203]
[1779185627570,31.27,76741.87,256.2,0.07416,0.00012,5.36897]
[1779185632838,31.27,76741.98,256.2,0.07421,0.00012,5.37132]
[1779185637872,31.28,76741.62,256.2,0.07419,0.00012,5.3701]
[1779185640775,31.28,76742.19,256.2,0.07426,0.00012,5.3743]
[1779185640894,31.28,76741.51,256.2,0.07419,0.00012,5.37007]
[1779185645929,31.27,76742.08,256.2,0.07423,0.00012,5.37262]
[1779185649659,31.27,76741.69,256.2,0.07418,0.00012,5.36959]
[1779185649958,31.27,76741.73,256.2,0.07417,0.00012,5.36939]
[1779185653596,31.27,76742.7,256.2,0.07429,0.00012,5.37622]
[1779185653697,31.27,76745.64,256.2,0.07465,0.00012,5.39593]
[1779185655903,31.27,76746.62,256.2,0.07477,0.00012,5.40253]
[1779185660862,31.27,76746.85,256.2,0.07478,0.00012,5.40315]
[1779185662643,31.27,76746.83,256.2,0.07477,0.00012,5.40284]
[1779185662730,31.27,76747.09,256.2,0.0748,0.00012,5.40418]
[1779185663345,31.27,76747.09,256.2,0.0748,0.00012,5.40418]
[1779185664726,31.27,76746.03,256.2,0.07467,0.00012,5.39721]
[1779185665067,31.27,76746.23,256.2,0.0747,0.00012,5.39888]
[1779185668755,31.27,76746.34,256.2,0.07471,0.00012,5.39925]
[1779185669095,31.27,76748.93,256.2,0.07501,0.00012,5.41595]
[1779185669801,31.27,76748.93,256.2,0.07501,0.00012,5.41595]
[1779185670102,31.27,76748.21,256.2,0.07492,0.00012,5.41136]
[1779185670987,31.27,76748.21,256.2,0.07492,0.00012,5.41136]
[1779185671109,31.27,76747.78,256.2,0.07479,0.00012,5.40192]
[1779185672699,31.27,76747.78,256.2,0.07479,0.00012,5.40192]
[1779185673123,31.27,76747.79,256.2,0.0748,0.00012,5.40233]
[1779185678158,31.27,76744.27,256.2,0.07437,0.00012,5.37835]
[1779185683193,31.27,76742.32,256.2,0.07414,0.00012,5.36583]
[1779185688227,31.27,76741.65,256.2,0.07407,0.00012,5.36193]
[1779185694270,31.27,76741.74,256.2,0.0741,0.00012,5.36349]
[1779185700312,31.28,76741.95,256.2,0.07414,0.00012,5.36574]
[1779185706353,31.28,76742.05,256.2,0.07417,0.00012,5.3672]
[1779185713403,31.28,76742.14,256.2,0.07416,0.00012,5.3669]
[1779185718438,31.27,76741.33,256.2,0.07405,0.00012,5.36074]
[1779185725602,31.27,76741.4,256.2,0.07406,0.00012,5.36133]
[1779185731530,31.28,76739.75,256.2,0.0738,0.00012,5.34479]
[1779185736565,31.27,76740.51,256.2,0.07388,0.00012,5.34904]
[1779185741600,31.27,76739.02,256.2,0.07369,0.00012,5.3385]
[1779185746635,31.27,76738.99,256.2,0.07366,0.00012,5.337]
[1779185751669,31.26,76738.43,256.2,0.07358,0.00012,5.33232]
[1779185756760,31.26,76734.23,256.2,0.07308,0.00012,5.30416]
[1779185766776,31.26,76732.69,256.2,0.07287,0.00012,5.29238]
[1779185773825,31.25,76733.4,256.2,0.07293,0.00012,5.29593]
[1779185778860,31.25,76737.92,256.2,0.07344,0.00012,5.32459]
[1779185783898,31.25,76740.63,256.2,0.07374,0.00012,5.34143]
[1779185788933,31.25,76741.14,256.2,0.07379,0.00012,5.34421]
[1779185794976,31.25,76741.3,256.2,0.07372,0.00012,5.3382]
[1779185800015,31.24,76735.42,256.2,0.07302,0.00012,5.29909]
[1779185805048,31.24,76733.32,256.2,0.07277,0.00012,5.28472]
[1779185808426,31.24,76733.32,256.2,0.07277,0.00012,5.28472]
[1779185809763,31.24,76733.25,256.2,0.07275,0.00012,5.28388]
[1779185809833,31.24,76723.39,256.2,0.07161,0.00011,5.21971]
[1779185810223,31.24,76714.92,256.2,0.07065,0.00011,5.16505]
[1779185816125,31.24,76717.35,256.2,0.07093,0.00011,5.18093]
[1779185821761,31.24,76714.89,256.2,0.07065,0.00011,5.16523]
[1779185827202,31.24,76713.03,256.2,0.07045,0.00011,5.15369]
[1779185833719,31.24,76714.7,256.2,0.07064,0.00011,5.16468]
[1779185839286,31.25,76712.4,256.2,0.07039,0.00011,5.15042]
[1779185844320,31.25,76712.46,256.2,0.0704,0.00011,5.15117]
[1779185849357,31.25,76712.18,256.2,0.07038,0.00011,5.14973]
[1779185855398,31.25,76712.8,256.2,0.07038,0.00011,5.14784]
[1779185860434,31.25,76714.31,256.2,0.07056,0.00011,5.15785]
[1779185863454,31.25,76705.8,256.2,0.0696,0.00011,5.10353]
[1779185868490,31.25,76711.42,256.2,0.07024,0.00011,5.14009]
[1779185873864,31.25,76711.43,256.2,0.07025,0.00011,5.14049]
[1779185875676,31.25,76710.79,256.2,0.07018,0.00011,5.13655]
[1779185875972,31.25,76710.79,256.2,0.07018,0.00011,5.13655]
[1779185884602,31.26,76711.99,256.2,0.07033,0.00011,5.14509]
[1779185889637,31.26,76709.11,256.2,0.07001,0.00011,5.12701]
[1779185894672,31.26,76708.44,256.2,0.06995,0.00011,5.12324]
[1779185899707,31.26,76709.06,256.2,0.07003,0.00011,5.12774]
[1779185904741,31.26,76708.94,256.2,0.07002,0.00011,5.12745]
[1779185908526,31.26,76708.83,256.2,0.07001,0.00011,5.12695]
[1779185913805,31.26,76707.82,256.2,0.06984,0.00011,5.11495]
[1779185917415,31.26,76708.65,256.2,0.06994,0.00011,5.12059]
[1779185921580,31.27,76712.48,256.2,0.07037,0.00011,5.14548]
[1779185921930,31.27,76712.48,256.2,0.07037,0.00011,5.14548]
[1779185923611,31.27,76713.71,256.2,0.07051,0.00011,5.1535]
[1779185928910,31.27,76708.26,256.2,0.06991,0.00011,5.1191]
[1779185934953,31.27,76710.07,256.2,0.07012,0.00011,5.13132]
[1779185936527,31.27,76709.95,256.2,0.07011,0.00011,5.13063]
[1779185937559,31.27,76710.12,256.2,0.07013,0.00011,5.1318]
[1779185943009,31.27,76709.05,256.2,0.07002,0.00011,5.12549]
[1779185947043,31.27,76700.59,256.2,0.06908,0.00011,5.07184]
[1779185950691,31.27,76695.79,256.2,0.06856,0.00011,5.04173]
[1779185956106,31.28,76695.63,256.2,0.06857,0.00011,5.04226]
[1779185961141,31.28,76699.06,256.2,0.06896,0.00011,5.06512]
[1779185966177,31.28,76702.67,256.2,0.06938,0.00011,5.089]
[1779185968031,31.28,76702.67,256.2,0.06938,0.00011,5.089]
[1779185974866,31.29,76702.08,256.2,0.06926,0.00011,5.0801]
[1779185976246,31.29,76714.35,256.2,0.07065,0.00011,5.15927]
[1779185981282,31.29,76713.85,256.2,0.07061,0.00011,5.15679]
[1779185986317,31.29,76718.64,256.2,0.07117,0.00011,5.18853]
[1779185991352,31.29,76719.42,256.2,0.07126,0.00011,5.19356]
[1779185996387,31.29,76721.31,256.2,0.07147,0.00011,5.20577]
[1779186001622,31.29,76724.86,256.2,0.07188,0.00011,5.22858]
[1779186007464,31.29,76725.78,256.2,0.07199,0.00011,5.23486]
[1779186008832,31.29,76725.78,256.2,0.07199,0.00011,5.23486]
[1779186010485,31.29,76714.85,256.2,0.07074,0.00011,5.16431]
[1779186011429,31.29,76714.85,256.2,0.07074,0.00011,5.16431]
[1779186014475,31.29,76714.6,256.2,0.07072,0.00011,5.16287]
[1779186014479,31.29,76714.6,256.2,0.07072,0.00011,5.16287]
[1779186015521,31.29,76702.22,256.2,0.06933,0.00011,5.08379]
[1779186019668,31.3,76695.25,256.2,0.06856,0.00011,5.04017]
[1779186019674,31.3,76695.25,256.2,0.06856,0.00011,5.04017]
[1779186021725,31.3,76697.34,256.2,0.0688,0.00011,5.05393]
[1779186027605,31.3,76697.72,256.2,0.06887,0.00011,5.05793]
[1779186032640,31.3,76697.13,256.2,0.06875,0.00011,5.04902]
[1779186037677,31.31,76697.61,256.2,0.06883,0.00011,5.05323]
[1779186043720,31.31,76695.73,256.2,0.06864,0.00011,5.0427]
[1779186048753,31.32,76691.75,256.2,0.06822,0.00011,5.01868]
[1779186053789,31.32,76690.18,256.2,0.06807,0.00011,5.01019]
[1779186058824,31.32,76694.6,256.2,0.06859,0.00011,5.03967]
[1779186060140,31.32,76694.6,256.2,0.06859,0.00011,5.03967]
[1779186069901,31.33,76696.99,256.2,0.06891,0.00011,5.05776]
[1779186074936,31.33,76697.01,256.2,0.06893,0.00011,5.05904]
[1779186080977,31.34,76696.83,256.2,0.06894,0.00011,5.05946]
[1779186085292,31.34,76696.7,256.2,0.06894,0.00011,5.05952]
[1779186091049,31.35,76698.58,256.2,0.06912,0.00011,5.06774]
[1779186097091,31.35,76698.39,256.2,0.06912,0.00011,5.06774]
[1779186102125,31.35,76699.12,256.2,0.06921,0.00011,5.07337]
[1779186107163,31.36,76703.93,256.2,0.06977,0.00011,5.1048]
[1779186112199,31.36,76707.03,256.2,0.07013,0.00011,5.12525]
[1779186117234,31.36,76706.53,256.2,0.07008,0.00011,5.12257]
[1779186122268,31.36,76703.2,256.2,0.06972,0.00011,5.10195]
[1779186129318,31.37,76703.26,256.2,0.06974,0.00011,5.10337]
[1779186134353,31.37,76702.65,256.2,0.06969,0.00011,5.10024]
[1779186139388,31.37,76702.69,256.2,0.0697,0.00011,5.10127]
[1779186144425,31.37,76698.6,256.2,0.06926,0.00011,5.07606]
[1779186149466,31.37,76696.81,256.2,0.06908,0.00011,5.06571]
[1779186154501,31.38,76701.67,256.2,0.06956,0.00011,5.09119]
[1779186159535,31.38,76700.22,256.2,0.06941,0.00011,5.08281]
[1779186164571,31.38,76699.05,256.2,0.0693,0.00011,5.07629]
[1779186170614,31.38,76697.84,256.2,0.06919,0.00011,5.0697]
[1779186175649,31.39,76697.88,256.2,0.06921,0.00011,5.07093]
[1779186180684,31.39,76700.26,256.2,0.06949,0.00011,5.08697]
[1779186182698,31.39,76708.25,256.2,0.07039,0.00011,5.1382]
[1779186187732,31.39,76709.88,256.2,0.07059,0.00011,5.14964]
[1779186192770,31.4,76717.39,256.2,0.07147,0.00011,5.19903]
[1779186194834,31.4,76725.47,256.2,0.0724,0.00012,5.25142]
[1779186196800,31.4,76739.27,256.2,0.074,0.00012,5.34111]
[1779186199820,31.4,76731.5,256.2,0.07309,0.00012,5.2901]
[1779186204855,31.39,76730.6,256.2,0.07297,0.00012,5.2836]
[1779186209891,31.39,76732.25,256.2,0.07315,0.00012,5.29367]
[1779186214928,31.39,76730.7,256.2,0.07288,0.00012,5.27661]
[1779186219942,31.39,76730.75,256.2,0.07288,0.00012,5.27652]
[1779186229026,31.39,76732.34,256.2,0.07304,0.00012,5.28576]
[1779186237674,31.39,76731.82,256.2,0.07297,0.00012,5.28194]
[1779186243124,31.38,76731.67,256.2,0.07294,0.00012,5.27993]
[1779186250174,31.38,76731.47,256.2,0.0729,0.00012,5.27788]
[1779186255320,31.38,76731.4,256.2,0.07289,0.00012,5.27706]
[1779186259237,31.38,76744.52,256.2,0.07441,0.00012,5.36217]
[1779186264272,31.38,76745.34,256.2,0.07449,0.00012,5.36646]
[1779186269307,31.37,76743.78,256.2,0.07429,0.00012,5.35522]
[1779186274344,31.37,76743.19,256.2,0.07412,0.00012,5.34408]
[1779186285420,31.37,76743.23,256.2,0.0741,0.00012,5.34262]
[1779186287203,31.37,76743.23,256.2,0.0741,0.00012,5.34262]
[1779186287423,31.37,76743.23,256.2,0.07409,0.00012,5.34232]
[1779186287433,31.37,76735.79,256.2,0.07322,0.00012,5.29382]
[1779186289351,31.37,76735.79,256.2,0.07322,0.00012,5.29382]
[1779186289397,31.37,76726.96,256.2,0.0722,0.00012,5.23649]
[1779186291535,31.37,76720.23,256.2,0.07143,0.00011,5.19314]
[1779186298045,31.37,76719.78,256.2,0.07138,0.00011,5.19062]
[1779186299018,31.37,76719.78,256.2,0.07138,0.00011,5.19067]
[1779186302539,31.37,76728.51,256.2,0.07239,0.00012,5.24701]
[1779186307215,31.37,76738.28,256.2,0.07352,0.00012,5.31067]
[1779186313615,31.37,76735.8,256.2,0.07324,0.00012,5.29474]
[1779186319364,31.37,76736.66,256.2,0.07333,0.00012,5.30012]
[1779186328721,31.37,76739.21,256.2,0.07363,0.00012,5.3166]
[1779186333756,31.37,76743.41,256.2,0.07404,0.00012,5.33752]
[1779186340805,31.37,76743.29,256.2,0.07402,0.00012,5.33643]
[1779186345866,31.36,76742.51,256.2,0.07392,0.00012,5.33088]
[1779186352890,31.36,76743.86,256.2,0.07405,0.00012,5.33821]
[1779186357925,31.36,76744.15,256.2,0.07407,0.00012,5.3394]
[1779186365981,31.36,76744.73,256.2,0.07413,0.00012,5.34264]
[1779186372023,31.36,76745.05,256.2,0.07416,0.00012,5.34429]
[1779186379072,31.36,76744.31,256.2,0.07409,0.00012,5.34019]
[1779186385114,31.36,76744.79,256.2,0.07416,0.00012,5.3443]
[1779186391157,31.36,76744.84,256.2,0.07411,0.00012,5.33943]
[1779186399213,31.37,76744.01,256.2,0.07405,0.00012,5.33578]
[1779186404248,31.37,76745.75,256.2,0.07423,0.00012,5.34624]
[1779186409283,31.36,76746.01,256.2,0.07426,0.00012,5.34746]
[1779186414320,31.36,76744.99,256.2,0.07412,0.00012,5.34015]
[1779186419355,31.36,76743.52,256.2,0.07394,0.00012,5.33012]
[1779186424390,31.36,76743.24,256.2,0.0739,0.00012,5.32788]
[1779186429426,31.36,76743.52,256.2,0.07393,0.00012,5.32931]
[1779186431815,31.36,76743.37,256.2,0.07391,0.00012,5.32817]
[1779186437482,31.36,76742.16,256.2,0.07375,0.00012,5.31962]
[1779186442517,31.36,76742.04,256.2,0.07374,0.00012,5.31853]
[1779186453594,31.35,76745.23,256.2,0.07401,0.00012,5.33176]
[1779186458628,31.35,76747.31,256.2,0.07424,0.00012,5.34474]
[1779186467932,31.35,76746.32,256.2,0.07412,0.00012,5.33774]
[1779186468699,31.35,76754.74,256.2,0.07509,0.00012,5.3918]
[1779186473733,31.35,76755.52,256.2,0.07519,0.00012,5.39736]
[1779186479043,31.35,76754.4,256.2,0.07507,0.00012,5.39078]
[1779186485503,31.35,76755.27,256.2,0.07518,0.00012,5.39669]
[1779186492201,31.35,76756.0,256.2,0.07525,0.00012,5.40061]
[1779186501930,31.35,76755.57,256.2,0.07519,0.00012,5.39733]
[1779186507972,31.34,76757.43,256.2,0.07539,0.00012,5.40865]
[1779186513007,31.34,76758.78,256.2,0.07546,0.00012,5.41022]
[1779186516020,31.34,76759.13,256.2,0.0755,0.00012,5.41218]
[1779186516274,31.34,76759.13,256.2,0.0755,0.00012,5.41218]
[1779186521571,31.34,76758.92,256.2,0.07545,0.00012,5.40991]
[1779186529119,31.33,76760.5,256.2,0.0756,0.00012,5.41824]
[1779186531244,31.33,76760.5,256.2,0.0756,0.00012,5.41824]
[1779186532080,31.33,76760.5,256.2,0.07559,0.00012,5.41765]
[1779186538181,31.33,76759.16,256.2,0.0754,0.00012,5.40701]
[1779186543217,31.32,76761.56,256.2,0.07566,0.00012,5.42156]
[1779186547528,31.32,76767.42,256.2,0.07635,0.00012,5.45931]
[1779186547566,31.32,76767.42,256.2,0.07635,0.00012,5.45931]
[1779186553188,31.31,76768.35,256.2,0.07642,0.00012,5.46323]
[1779186555252,31.31,76768.84,256.2,0.07647,0.00012,5.46579]
[1779186560337,31.31,76773.88,256.2,0.07707,0.00012,5.49879]
[1779186561428,31.31,76773.88,256.2,0.07707,0.00012,5.49879]
[1779186567386,31.31,76773.04,256.2,0.07696,0.00012,5.49268]
[1779186572421,31.31,76772.69,256.2,0.07683,0.00012,5.48352]
[1779186577456,31.31,76771.12,256.2,0.07663,0.00012,5.47281]
[1779186582491,31.3,76769.32,256.2,0.0764,0.00012,5.46005]
[1779186588533,31.3,76762.49,256.2,0.07555,0.00012,5.41309]
[1779186594518,31.3,76763.07,256.2,0.07561,0.00012,5.41639]
[1779186595990,31.29,76768.96,256.2,0.07629,0.00012,5.45404]
[1779186601632,31.29,76772.77,256.2,0.07674,0.00012,5.47908]
[1779186604610,31.29,76778.41,256.2,0.07743,0.00012,5.51649]
[1779186604653,31.29,76787.32,256.2,0.07852,0.00012,5.57592]
[1779186609689,31.29,76786.78,256.2,0.07843,0.00012,5.57123]
[1779186610463,31.29,76786.78,256.2,0.07843,0.00012,5.57123]
[1779186610696,31.29,76788.22,256.2,0.0786,0.00012,5.58064]
[1779186613717,31.29,76778.72,256.2,0.07743,0.00012,5.51645]
[1779186615475,31.29,76777.71,256.2,0.0773,0.00012,5.50958]
[1779186615731,31.29,76777.56,256.2,0.07728,0.00012,5.50846]
[1779186621772,31.29,76778.27,256.2,0.07735,0.00012,5.5124]
[1779186626807,31.28,76785.13,256.2,0.07818,0.00012,5.55741]
[1779186632850,31.28,76785.92,256.2,0.07817,0.00012,5.55484]
[1779186635478,31.28,76788.79,256.2,0.07852,0.00012,5.57383]
[1779186635498,31.28,76788.79,256.2,0.07852,0.00012,5.57383]
[1779186635579,31.28,76790.69,256.2,0.07874,0.00012,5.58605]
[1779186640907,31.27,76792.03,256.2,0.07888,0.00012,5.59359]
[1779186645941,31.27,76793.09,256.2,0.07898,0.00012,5.59922]
[1779186650979,31.27,76789.84,256.2,0.07856,0.00012,5.57611]
[1779186656017,31.26,76790.11,256.2,0.07857,0.00012,5.57663]
[1779186661200,31.26,76791.55,256.2,0.07872,0.00012,5.58523]
[1779186661208,31.26,76791.55,256.2,0.07872,0.00012,5.58523]
[1779186661705,31.26,76791.55,256.2,0.07872,0.00012,5.58523]
[1779186662328,31.26,76793.83,256.2,0.079,0.00012,5.60027]
[1779186662803,31.26,76798.21,256.2,0.07955,0.00012,5.62976]
[1779186663096,31.26,76798.21,256.2,0.07955,0.00012,5.62976]
[1779186668100,31.25,76791.5,256.2,0.07867,0.00012,5.58255]
[1779186674142,31.25,76789.31,256.2,0.07838,0.00012,5.56633]
[1779186676032,31.25,76789.19,256.2,0.07836,0.00012,5.56529]
[1779186681192,31.24,76791.25,256.2,0.07858,0.00012,5.57761]
[1779186685827,31.24,76794.27,256.2,0.07894,0.00012,5.59677]
[1779186687299,31.24,76794.3,256.2,0.07893,0.00012,5.59668]
[1779186687923,31.24,76794.79,256.2,0.07899,0.00012,5.59968]
[1779186688808,31.24,76801.3,256.2,0.07979,0.00012,5.64322]
[1779186690668,31.24,76806.54,256.2,0.08045,0.00013,5.67866]
[1779186690966,31.24,76807.13,256.2,0.08052,0.00013,5.68244]
[1779186691454,31.24,76807.13,256.2,0.08052,0.00013,5.68244]
[1779186692277,31.24,76820.51,256.2,0.08213,0.00013,5.76669]
[1779186696468,31.24,76826.96,256.2,0.08296,0.00013,5.81115]
[1779186700659,31.24,76829.63,256.2,0.08331,0.00013,5.82983]
[1779186701060,31.24,76829.96,256.2,0.08336,0.00013,5.83217]
[1779186706126,31.24,76827.22,256.2,0.08301,0.00013,5.81384]
[1779186710115,31.24,76825.45,256.2,0.08279,0.00013,5.80222]
[1779186716449,31.24,76826.31,256.2,0.08288,0.00013,5.80689]
[1779186717866,31.24,76826.83,256.2,0.08294,0.00013,5.81024]
[1779186718096,31.24,76826.83,256.2,0.08294,0.00013,5.81024]
[1779186718700,31.24,76826.83,256.2,0.08294,0.00013,5.81024]
[1779186720724,31.24,76827.03,256.2,0.08296,0.00013,5.81117]
[1779186722711,31.24,76822.9,256.2,0.08244,0.00013,5.78321]
[1779186723820,31.24,76818.7,256.2,0.08189,0.00013,5.75416]
[1779186733176,31.23,76824.07,256.2,0.08257,0.00013,5.79021]
[1779186734045,31.23,76825.79,256.2,0.08279,0.00013,5.80182]
[1779186734498,31.23,76825.79,256.2,0.08279,0.00013,5.80182]
[1779186735015,31.23,76827.86,256.2,0.08306,0.00013,5.8162]
[1779186735600,31.23,76827.86,256.2,0.08306,0.00013,5.8162]
[1779186736876,31.24,76829.14,256.2,0.08323,0.00013,5.8252]
[1779186737951,31.24,76830.55,256.2,0.08341,0.00013,5.83488]
[1779186738009,31.24,76830.55,256.2,0.08341,0.00013,5.83488]
[1779186739051,31.24,76830.89,256.2,0.08345,0.00013,5.83722]
[1779186742686,31.24,76831.61,256.2,0.08355,0.00013,5.84257]
[1779186743053,31.24,76834.17,256.2,0.08389,0.00013,5.86041]
[1779186744748,31.24,76837.45,256.2,0.08432,0.00013,5.8831]
[1779186748865,31.24,76837.04,256.2,0.08427,0.00013,5.88053]
[1779186750930,31.24,76838.21,256.2,0.08442,0.00013,5.88874]
[1779186754357,31.24,76839.25,256.2,0.08448,0.00013,5.88933]
[1779186758273,31.24,76842.4,256.2,0.08489,0.00013,5.91112]
[1779186763275,31.24,76844.51,256.2,0.08516,0.00013,5.92561]
[1779186766464,31.24,76851.62,256.2,0.0861,0.00013,5.97473]
[1779186768740,31.24,76844.54,256.2,0.08516,0.00013,5.92557]
[1779186774859,31.24,76844.11,256.2,0.0851,0.00013,5.92238]
[1779186779894,31.24,76847.02,256.2,0.08548,0.00013,5.94231]
[1779186784931,31.24,76843.38,256.2,0.085,0.00013,5.91687]
[1779186789966,31.24,76844.82,256.2,0.08518,0.00013,5.92661]
[1779186795009,31.23,76845.49,256.2,0.08526,0.00013,5.93098]
[1779186801045,31.23,76847.74,256.2,0.08555,0.00013,5.94612]
[1779186806080,31.23,76848.4,256.2,0.08564,0.00013,5.9507]
[1779186812122,31.23,76849.08,256.2,0.08564,0.00013,5.94827]
[1779186814225,31.23,76850.74,256.2,0.08586,0.00013,5.95979]
[1779186820178,31.23,76846.22,256.2,0.08525,0.00013,5.92821]
[1779186825212,31.23,76846.79,256.2,0.08533,0.00013,5.93196]
[1779186830249,31.23,76846.79,256.2,0.08532,0.00013,5.93177]
[1779186835284,31.23,76845.86,256.2,0.0852,0.00013,5.9253]
[1779186839938,31.23,76846.89,256.2,0.08533,0.00013,5.93237]
[1779186842216,31.23,76850.0,256.2,0.08574,0.00013,5.95379]
[1779186842832,31.23,76850.0,256.2,0.08574,0.00013,5.95379]
[1779186844347,31.23,76860.53,256.2,0.08713,0.00013,6.02672]
[1779186845242,31.23,76860.53,256.2,0.08713,0.00013,6.02672]
[1779186848413,31.23,76865.93,256.2,0.08784,0.00013,6.06371]
[1779186848525,31.23,76865.93,256.2,0.08784,0.00013,6.06371]
[1779186848761,31.23,76875.05,256.2,0.08907,0.00014,6.12765]
[1779186849135,31.23,76875.05,256.2,0.08907,0.00014,6.12765]
[1779186849806,31.23,76875.05,256.2,0.08907,0.00014,6.12765]
[1779186850009,31.23,76888.13,256.2,0.09086,0.00014,6.21991]
[1779186850487,31.23,76888.13,256.2,0.09086,0.00014,6.21991]
[1779186853372,31.23,76899.19,256.2,0.09239,0.00014,6.29821]
[1779186859759,31.22,76903.12,256.2,0.09293,0.00014,6.32551]
[1779186859898,31.22,76897.21,256.2,0.0921,0.00014,6.28324]
[1779186860739,31.22,76897.21,256.2,0.0921,0.00014,6.28324]
[1779186860840,31.22,76894.69,256.2,0.09174,0.00014,6.26504]
[1779186861347,31.22,76894.69,256.2,0.09174,0.00014,6.26504]
[1779186861992,31.22,76894.15,256.2,0.09166,0.00014,6.26091]
[1779186862479,31.22,76886.03,256.2,0.09054,0.00014,6.2034]
[1779186867514,31.22,76880.28,256.2,0.08972,0.00014,6.16127]
[1779186872549,31.21,76879.76,256.2,0.08953,0.00014,6.14884]
[1779186878590,31.21,76878.93,256.2,0.08937,0.00014,6.14067]
[1779186884633,31.2,76877.93,256.2,0.08919,0.00014,6.13142]
[1779186889668,31.19,76878.5,256.2,0.08923,0.00014,6.13365]
[1779186891901,31.19,76878.54,256.2,0.08923,0.00014,6.13358]
[1779186892020,31.19,76878.54,256.2,0.08923,0.00014,6.13358]
[1779186892024,31.19,76878.54,256.2,0.08923,0.00014,6.13358]
[1779186896835,31.19,76869.24,256.2,0.08794,0.00013,6.06669]
[1779186896881,31.19,76869.67,256.2,0.08799,0.00013,6.06918]
[1779186897143,31.19,76869.67,256.2,0.08799,0.00013,6.06918]
[1779186897316,31.19,76869.67,256.2,0.08799,0.00013,6.06918]
[1779186897724,31.19,76870.0,256.2,0.08803,0.00013,6.07149]
[1779186901752,31.19,76862.54,256.2,0.08701,0.00013,6.01837]
[1779186906785,31.18,76861.37,256.2,0.08684,0.00013,6.00924]
[1779186912829,31.18,76851.11,256.2,0.08546,0.00013,5.93721]
[1779186917864,31.18,76853.08,256.2,0.08572,0.00013,5.95048]
[1779186922899,31.18,76846.58,256.2,0.08485,0.00013,5.905]
[1779186924106,31.18,76846.58,256.2,0.08485,0.00013,5.905]
[1779186925692,31.18,76845.03,256.2,0.08465,0.00013,5.89425]
[1779186926080,31.18,76845.03,256.2,0.08465,0.00013,5.89425]
[1779186930452,31.18,76844.45,256.2,0.08457,0.00013,5.89011]
[1779186930956,31.18,76851.81,256.2,0.08554,0.00013,5.94107]
[1779186931362,31.18,76851.81,256.2,0.08554,0.00013,5.94107]
[1779186937000,31.18,76862.52,256.2,0.08686,0.00013,6.00788]
[1779186941029,31.17,76861.84,256.2,0.08675,0.00013,6.00257]
[1779186942779,31.17,76861.84,256.2,0.08675,0.00013,6.00238]
[1779186944116,31.17,76861.97,256.2,0.08676,0.00013,6.00292]
[1779186944165,31.17,76863.14,256.2,0.08691,0.00013,6.01091]
[1779186945169,31.17,76864.47,256.2,0.08709,0.00013,6.02]
[1779186945547,31.17,76864.47,256.2,0.08709,0.00013,6.02]
[1779186945842,31.17,76864.47,256.2,0.08709,0.00013,6.02]
[1779186946101,31.17,76864.47,256.2,0.08709,0.00013,6.02]
[1779186947858,31.17,76866.85,256.2,0.0874,0.00013,6.03622]
[1779186949108,31.17,76867.08,256.2,0.08742,0.00013,6.0376]
[1779186949724,31.17,76867.8,256.2,0.08752,0.00013,6.04241]
[1779186951299,31.17,76870.1,256.2,0.08782,0.00013,6.05806]
[1779186952447,31.17,76871.85,256.2,0.08805,0.00013,6.07007]
[1779186956233,31.17,76884.05,256.2,0.0897,0.00014,6.15549]
[1779186962176,31.16,76885.97,256.2,0.08995,0.00014,6.16841]
[1779186967238,31.16,76885.93,256.2,0.08993,0.00014,6.16764]
[1779186970121,31.16,76886.1,256.2,0.08995,0.00014,6.16861]
[1779186971830,31.16,76884.98,256.2,0.08979,0.00014,6.16049]
[1779186971841,31.16,76884.98,256.2,0.08979,0.00014,6.16049]
[1779186971871,31.16,76885.12,256.2,0.08981,0.00014,6.16138]
[1779186973727,31.16,76885.07,256.2,0.0898,0.00014,6.16094]
[1779186973738,31.16,76885.07,256.2,0.0898,0.00014,6.16094]
[1779186973950,31.16,76885.07,256.2,0.0898,0.00014,6.161]
[1779186979748,31.16,76885.0,256.2,0.08979,0.00014,6.16017]
[1779186979774,31.16,76885.0,256.2,0.08979,0.00014,6.16017]
[1779186980115,31.16,76885.0,256.2,0.08979,0.00014,6.16017]
[1779186980048,31.16,76886.12,256.2,0.08994,0.00014,6.1679]
[1779186980367,31.16,76886.12,256.2,0.08994,0.00014,6.1679]
[1779186980941,31.16,76880.83,256.2,0.08921,0.00014,6.13053]
[1779186983860,31.16,76877.6,256.2,0.08877,0.00014,6.1075]
[1779186989968,31.15,76877.68,256.2,0.08875,0.00014,6.10634]
[1779186992492,31.15,76877.13,256.2,0.08857,0.00014,6.09486]
[1779186999437,31.14,76877.92,256.2,0.08863,0.00014,6.09807]
[1779187004001,31.14,76879.65,256.2,0.08885,0.00014,6.10934]
[1779187010039,31.14,76879.44,256.2,0.08878,0.00014,6.10606]
[1779187010949,31.14,76878.84,256.2,0.08869,0.00014,6.10122]
[1779187016558,31.13,76886.69,256.2,0.08972,0.00014,6.15469]
[1779187018273,31.13,76891.22,256.2,0.09034,0.00014,6.18636]
[1779187020589,31.13,76892.14,256.2,0.09045,0.00014,6.19192]
[1779187020594,31.13,76892.14,256.2,0.09045,0.00014,6.19192]
[1779187020618,31.13,76893.82,256.2,0.09068,0.00014,6.20383]
[1779187025622,31.13,76896.34,256.2,0.09102,0.00014,6.22145]
[1779187030657,31.13,76898.08,256.2,0.09126,0.00014,6.23353]
[1779187035416,31.12,76898.31,256.2,0.09128,0.00014,6.23485]
[1779187035692,31.12,76894.76,256.2,0.09079,0.00014,6.20956]
[1779187040727,31.12,76896.14,256.2,0.09096,0.00014,6.21814]
[1779187045028,31.12,76897.01,256.2,0.09106,0.00014,6.22351]
[1779187045041,31.12,76897.01,256.2,0.09106,0.00014,6.22351]
[1779187045129,31.12,76898.15,256.2,0.09121,0.00014,6.23138]
[1779187050796,31.12,76901.75,256.2,0.09171,0.00014,6.25653]
[1779187056838,31.11,76903.41,256.2,0.09184,0.00014,6.26092]
[1779187060866,31.11,76910.53,256.2,0.09283,0.00014,6.31136]
[1779187065901,31.11,76915.33,256.2,0.09349,0.00014,6.3448]
[1779187067593,31.11,76916.74,256.2,0.09368,0.00014,6.3547]
[1779187068213,31.11,76916.74,256.2,0.09368,0.00014,6.3547]
[1779187073958,31.11,76917.89,256.2,0.09381,0.00014,6.3612]
[1779187078994,31.1,76916.29,256.2,0.09355,0.00014,6.34817]
[1779187084029,31.1,76915.04,256.2,0.09335,0.00014,6.33804]
[1779187086202,31.1,76914.53,256.2,0.09328,0.00014,6.33417]
[1779187087383,31.1,76913.57,256.2,0.09313,0.00014,6.32688]
[1779187088057,31.1,76905.04,256.2,0.09193,0.00014,6.26552]
[1779187092038,31.09,76902.55,256.2,0.09156,0.00014,6.24703]
[1779187093091,31.09,76889.97,256.2,0.08982,0.00014,6.1573]
[1779187093780,31.09,76889.97,256.2,0.08982,0.00014,6.1573]
[1779187098048,31.09,76886.27,256.2,0.08931,0.00014,6.13094]
[1779187098127,31.09,76874.78,256.2,0.08774,0.00013,6.04969]
[1779187099134,31.09,76853.6,256.2,0.08491,0.00013,5.9016]
[1779187099312,31.09,76853.6,256.2,0.08491,0.00013,5.9016]
[1779187099387,31.09,76853.6,256.2,0.08491,0.00013,5.9016]
[1779187099558,31.09,76853.6,256.2,0.08491,0.00013,5.9016]
[1779187099892,31.09,76853.6,256.2,0.08491,0.00013,5.9016]
[1779187100240,31.09,76853.6,256.2,0.08491,0.00013,5.9016]
[1779187100303,31.09,76811.45,256.2,0.07948,0.00013,5.61196]
[1779187100568,31.09,76811.45,256.2,0.07948,0.00013,5.61196]
[1779187100634,31.09,76811.45,256.2,0.07948,0.00013,5.61196]
[1779187100861,31.09,76811.45,256.2,0.07948,0.00013,5.61196]
[1779187100910,31.09,76811.45,256.2,0.07948,0.00013,5.61196]
[1779187101161,31.09,76782.26,256.2,0.07588,0.00012,5.41593]
[1779187101349,31.09,76782.26,256.2,0.07588,0.00012,5.41593]
[1779187102178,31.09,76777.98,256.2,0.07536,0.00012,5.38715]
[1779187102369,31.09,76777.98,256.2,0.07536,0.00012,5.38715]
[1779187102414,31.09,76777.98,256.2,0.07536,0.00012,5.38715]
[1779187103178,31.09,76777.98,256.2,0.07536,0.00012,5.38715]
[1779187103295,31.09,76777.98,256.2,0.07536,0.00012,5.38715]
[1779187103261,31.09,76787.68,256.2,0.07654,0.00012,5.45188]
[1779187104436,31.09,76793.13,256.2,0.0772,0.00012,5.48836]
[1779187104826,31.09,76793.13,256.2,0.0772,0.00012,5.48836]
[1779187105199,31.09,76794.97,256.2,0.07744,0.00012,5.50133]
[1779187105626,31.09,76794.97,256.2,0.07744,0.00012,5.50133]
[1779187105830,31.09,76794.97,256.2,0.07744,0.00012,5.50133]
[1779187108199,31.12,76791.48,256.2,0.07724,0.00012,5.49]
[1779187109231,31.13,76807.45,256.2,0.07924,0.00013,5.59861]
[1779187114266,31.13,76814.96,256.2,0.08013,0.00013,5.6449]
[1779187118753,31.14,76820.4,256.2,0.08085,0.00013,5.68325]
[1779187118835,31.14,76820.4,256.2,0.08085,0.00013,5.68325]
[1779187122386,31.14,76827.89,256.2,0.08182,0.00013,5.73542]
[1779187122410,31.14,76827.89,256.2,0.08182,0.00013,5.73542]
[1779187122556,31.14,76827.89,256.2,0.08182,0.00013,5.73542]
[1779187122723,31.14,76827.89,256.2,0.08182,0.00013,5.73542]
[1779187123348,31.14,76817.28,256.2,0.08048,0.00013,5.66332]
[1779187123871,31.14,76817.28,256.2,0.08048,0.00013,5.66332]
[1779187124019,31.14,76817.28,256.2,0.08048,0.00013,5.66332]
[1779187124044,31.14,76817.28,256.2,0.08048,0.00013,5.66332]
[1779187124296,31.14,76817.28,256.2,0.08048,0.00013,5.66332]
[1779187124338,31.14,76817.28,256.2,0.08048,0.00013,5.66332]
[1779187124355,31.14,76798.07,256.2,0.07807,0.00012,5.5333]
[1779187124676,31.14,76798.07,256.2,0.07807,0.00012,5.5333]
[1779187125281,31.14,76798.07,256.2,0.07807,0.00012,5.5333]
[1779187125363,31.14,76786.36,256.2,0.07663,0.00012,5.4549]
[1779187128138,31.14,76783.7,256.2,0.07631,0.00012,5.43729]
[1779187128190,31.14,76784.09,256.2,0.07637,0.00012,5.44053]
[1779187128822,31.14,76784.09,256.2,0.07637,0.00012,5.44053]
[1779187129279,31.14,76779.53,256.2,0.07583,0.00012,5.41058]
[1779187129529,31.14,76779.53,256.2,0.07583,0.00012,5.41058]
[1779187130294,31.14,76779.53,256.2,0.07583,0.00012,5.41058]
[1779187130358,31.14,76762.91,256.2,0.07384,0.00012,5.30077]
[1779187131129,31.14,76762.91,256.2,0.07384,0.00012,5.30077]
[1779187131254,31.14,76762.91,256.2,0.07384,0.00012,5.30077]
[1779187131327,31.14,76758.19,256.2,0.07329,0.00012,5.27029]
[1779187132080,31.14,76758.19,256.2,0.07329,0.00012,5.27029]
[1779187132181,31.15,76759.91,256.2,0.07351,0.00012,5.28251]
[1779187137474,31.15,76756.41,256.2,0.07314,0.00012,5.26208]
[1779187141502,31.16,76748.86,256.2,0.0723,0.00012,5.21501]
[1779187145150,31.16,76743.11,256.2,0.07165,0.00012,5.17888]
[1779187145157,31.16,76743.11,256.2,0.07165,0.00012,5.17888]
[1779187145211,31.17,76743.11,256.2,0.07167,0.00012,5.1802]
[1779187147548,31.17,76735.43,256.2,0.0708,0.00011,5.13107]
[1779187152244,31.17,76730.54,256.2,0.07026,0.00011,5.1007]
[1779187152323,31.17,76731.25,256.2,0.07036,0.00011,5.10609]
[1779187152889,31.17,76731.25,256.2,0.07036,0.00011,5.10609]
[1779187152892,31.17,76731.25,256.2,0.07036,0.00011,5.10609]
[1779187152990,31.17,76740.97,256.2,0.07147,0.00012,5.16885]
[1779187154066,31.17,76740.97,256.2,0.07147,0.00012,5.16885]
[1779187154291,31.17,76740.97,256.2,0.07147,0.00012,5.16885]
[1779187154349,31.17,76740.97,256.2,0.07147,0.00012,5.16885]
[1779187154369,31.18,76749.31,256.2,0.07246,0.00012,5.2241]
[1779187155644,31.18,76755.51,256.2,0.07319,0.00012,5.26458]
[1779187157006,31.18,76758.85,256.2,0.07362,0.00012,5.2884]
[1779187157282,31.18,76758.85,256.2,0.07362,0.00012,5.2884]
[1779187157442,31.18,76761.44,256.2,0.07394,0.00012,5.30633]
[1779187157970,31.18,76761.44,256.2,0.07394,0.00012,5.30633]
[1779187158299,31.19,76780.21,256.2,0.0762,0.00012,5.43107]
[1779187158531,31.19,76780.21,256.2,0.0762,0.00012,5.43107]
[1779187158586,31.19,76780.21,256.2,0.0762,0.00012,5.43107]
[1779187158938,31.19,76797.24,256.2,0.07829,0.00012,5.54485]
[1779187159742,31.19,76797.24,256.2,0.07829,0.00012,5.54485]
[1779187159895,31.19,76797.24,256.2,0.07829,0.00012,5.54485]
[1779187160009,31.19,76797.24,256.2,0.07829,0.00012,5.54485]
[1779187160189,31.19,76797.24,256.2,0.07829,0.00012,5.54485]
[1779187160222,31.19,76813.66,256.2,0.08035,0.00013,5.65623]
[1779187161645,31.19,76821.36,256.2,0.08134,0.00013,5.7093]
[1779187163204,31.19,76821.36,256.2,0.08134,0.00013,5.7093]
[1779187165257,31.19,76821.16,256.2,0.08132,0.00013,5.70857]
[1779187170708,31.2,76827.17,256.2,0.08213,0.00013,5.75148]
[1779187174945,31.2,76830.84,256.2,0.08253,0.00013,5.77053]
[1779187180778,31.2,76829.82,256.2,0.08242,0.00013,5.76476]
[1779187185812,31.2,76825.81,256.2,0.08192,0.00013,5.73819]
[1779187191219,31.21,76831.01,256.2,0.0826,0.00013,5.77454]
[1779187192863,31.21,76839.44,256.2,0.0837,0.00013,5.83276]
[1779187195883,31.21,76831.83,256.2,0.08272,0.00013,5.78067]
[1779187200457,31.21,76830.79,256.2,0.08259,0.00013,5.77407]
[1779187205952,31.21,76833.14,256.2,0.08291,0.00013,5.79088]
[1779187210989,31.21,76832.56,256.2,0.08285,0.00013,5.78742]
[1779187216025,31.21,76831.81,256.2,0.08276,0.00013,5.7828]
[1779187218955,31.21,76831.15,256.2,0.08268,0.00013,5.7785]
[1779187222064,31.22,76830.29,256.2,0.08257,0.00013,5.773]
[1779187228112,31.22,76831.33,256.2,0.08272,0.00013,5.7809]
[1779187233147,31.22,76830.08,256.2,0.08249,0.00013,5.76625]
[1779187238339,31.22,76830.87,256.2,0.0826,0.00013,5.77215]
[1779187240466,31.22,76830.87,256.2,0.08261,0.00013,5.77239]
[1779187246238,31.22,76815.9,256.2,0.08071,0.00013,5.67115]
[1779187251364,31.23,76814.37,256.2,0.08054,0.00013,5.66182]
[1779187256901,31.28,76811.37,256.2,0.08052,0.00013,5.66073]
[1779187258925,31.3,76814.45,256.2,0.08102,0.00013,5.6875]
[1779187260091,31.3,76816.79,256.2,0.08132,0.00013,5.70363]
[1779187265373,31.3,76818.18,256.2,0.08152,0.00013,5.71435]
[1779187270408,31.3,76818.6,256.2,0.0816,0.00013,5.7184]
[1779187275443,31.31,76815.55,256.2,0.08123,0.00013,5.69887]
[1779187276449,31.31,76805.24,256.2,0.07994,0.00013,5.62941]
[1779187281027,31.31,76798.94,256.2,0.07918,0.00012,5.58864]
[1779187281485,31.31,76796.21,256.2,0.07884,0.00012,5.57021]
[1779187282986,31.31,76793.58,256.2,0.07852,0.00012,5.5525]
[1779187283498,31.31,76792.66,256.2,0.07841,0.00012,5.54683]
[1779187286528,31.32,76792.4,256.2,0.0784,0.00012,5.54608]
[1779187286535,31.32,76788.34,256.2,0.07791,0.00012,5.51944]
[1779187287528,31.32,76784.78,256.2,0.07747,0.00012,5.49569]
[1779187288246,31.32,76784.78,256.2,0.07747,0.00012,5.49569]
[1779187288534,31.32,76777.22,256.2,0.07655,0.00012,5.44548]
[1779187290548,31.32,76762.94,256.2,0.07484,0.00012,5.35132]
[1779187292984,31.32,76762.88,256.2,0.07475,0.00012,5.34461]
[1779187297916,31.32,76764.66,256.2,0.07498,0.00012,5.35718]
[1779187298775,31.32,76766.88,256.2,0.07525,0.00012,5.37194]
[1779187299120,31.32,76766.88,256.2,0.07525,0.00012,5.37194]
[1779187299154,31.32,76766.88,256.2,0.07525,0.00012,5.37194]
[1779187301125,31.32,76774.43,256.2,0.07616,0.00012,5.42202]
[1779187305648,31.32,76777.35,256.2,0.07652,0.00012,5.44154]
[1779187305664,31.32,76778.59,256.2,0.07667,0.00012,5.44979]
[1779187310700,31.32,76780.44,256.2,0.0769,0.00012,5.46249]
[1779187314632,31.32,76780.36,256.2,0.0769,0.00012,5.4622]
[1779187314682,31.32,76780.36,256.2,0.0769,0.00012,5.4622]
[1779187316051,31.32,76780.36,256.2,0.0769,0.00012,5.46228]
[1779187316134,31.32,76780.33,256.2,0.07689,0.00012,5.46216]
[1779187316850,31.32,76780.33,256.2,0.07689,0.00012,5.46216]
[1779187316902,31.33,76779.65,256.2,0.07682,0.00012,5.45828]
[1779187322783,31.33,76779.74,256.2,0.07684,0.00012,5.45943]
[1779187325119,31.33,76780.69,256.2,0.07696,0.00012,5.46583]
[1779187326268,31.33,76780.79,256.2,0.07698,0.00012,5.46658]
[1779187326331,31.33,76782.05,256.2,0.07713,0.00012,5.47503]
[1779187330840,31.34,76793.37,256.2,0.07856,0.00012,5.55289]
[1779187335875,31.34,76798.64,256.2,0.07926,0.00012,5.59061]
[1779187340910,31.35,76801.24,256.2,0.07963,0.00012,5.61025]
[1779187345945,31.35,76795.75,256.2,0.07898,0.00012,5.57533]
[1779187352334,31.36,76791.82,256.2,0.07852,0.00012,5.5504]
[1779187355907,31.37,76793.94,256.2,0.07875,0.00012,5.56081]
[1779187355959,31.37,76793.94,256.2,0.07875,0.00012,5.56081]
[1779187356016,31.37,76795.54,256.2,0.07896,0.00012,5.57197]
[1779187361049,31.37,76794.97,256.2,0.07889,0.00012,5.5683]
[1779187364070,31.37,76794.15,256.2,0.07879,0.00012,5.56289]
[1779187364372,31.37,76792.51,256.2,0.0786,0.00012,5.55241]
[1779187366413,31.37,76793.18,256.2,0.07868,0.00012,5.55689]
[1779187366587,31.37,76793.18,256.2,0.07868,0.00012,5.55689]
[1779187366591,31.37,76791.09,256.2,0.07844,0.00012,5.54382]
[1779187366695,31.37,76791.09,256.2,0.07844,0.00012,5.54382]
[1779187366706,31.37,76791.09,256.2,0.07844,0.00012,5.54382]
[1779187367582,31.37,76791.09,256.2,0.07844,0.00012,5.54382]
[1779187367093,31.37,76773.27,256.2,0.07626,0.00012,5.4254]
[1779187368436,31.37,76773.27,256.2,0.07626,0.00012,5.4254]
[1779187368472,31.37,76763.06,256.2,0.07504,0.00012,5.35829]
[1779187369592,31.37,76763.06,256.2,0.07504,0.00012,5.35829]
[1779187369747,31.37,76763.08,256.2,0.07504,0.00012,5.35842]
[1779187370112,31.37,76765.95,256.2,0.07539,0.00012,5.37741]
[1779187371448,31.37,76765.95,256.2,0.07539,0.00012,5.37741]
[1779187373474,31.37,76767.89,256.2,0.07563,0.00012,5.39049]
[1779187379175,31.38,76766.35,256.2,0.07546,0.00012,5.38145]
[1779187381106,31.38,76765.92,256.2,0.07541,0.00012,5.37878]
[1779187381189,31.38,76765.53,256.2,0.07537,0.00012,5.37638]
[1779187381708,31.38,76765.53,256.2,0.07537,0.00012,5.37638]
[1779187382583,31.38,76765.53,256.2,0.07537,0.00012,5.37638]
[1779187382604,31.38,76764.08,256.2,0.0752,0.00012,5.36712]
[1779187382879,31.38,76764.08,256.2,0.0752,0.00012,5.36712]
[1779187382993,31.38,76764.08,256.2,0.0752,0.00012,5.36712]
[1779187383301,31.38,76762.01,256.2,0.07495,0.00012,5.35353]
[1779187384077,31.38,76762.01,256.2,0.07495,0.00012,5.35353]
[1779187384214,31.38,76748.33,256.2,0.07334,0.00012,5.26428]
[1779187389253,31.38,76739.2,256.2,0.07228,0.00012,5.20551]
[1779187391267,31.38,76731.31,256.2,0.07137,0.00011,5.15455]
[1779187396302,31.38,76730.33,256.2,0.07127,0.00011,5.1486]
[1779187401337,31.38,76735.95,256.2,0.07193,0.00012,5.1858]
[1779187406372,31.39,76738.35,256.2,0.07223,0.00012,5.20223]
[1779187407486,31.39,76738.35,256.2,0.07223,0.00012,5.20223]
[1779187407577,31.39,76740.36,256.2,0.07247,0.00012,5.21584]
[1779187410598,31.39,76745.61,256.2,0.07309,0.00012,5.25041]
[1779187410601,31.39,76745.61,256.2,0.07309,0.00012,5.25041]
[1779187410621,31.39,76746.31,256.2,0.07319,0.00012,5.25593]
[1779187414728,31.4,76745.92,256.2,0.07309,0.00012,5.24844]
[1779187415435,31.4,76745.23,256.2,0.07302,0.00012,5.24444]
[1779187418852,31.4,76748.18,256.2,0.07339,0.00012,5.26505]
[1779187418856,31.4,76748.18,256.2,0.07339,0.00012,5.26505]
[1779187419463,31.4,76747.19,256.2,0.07328,0.00012,5.25896]
[1779187422775,31.4,76742.32,256.2,0.07273,0.00012,5.22808]
[1779187423494,31.4,76727.93,256.2,0.07107,0.00011,5.13536]
[1779187424362,31.4,76727.93,256.2,0.07107,0.00011,5.13536]
[1779187424501,31.41,76720.09,256.2,0.07018,0.00011,5.08563]
[1779187426386,31.41,76720.53,256.2,0.07024,0.00011,5.08883]
[1779187427812,31.41,76712.62,256.2,0.06936,0.00011,5.03909]
[1779187428039,31.41,76712.62,256.2,0.06936,0.00011,5.03909]
[1779187428529,31.41,76705.42,256.2,0.06855,0.00011,4.99348]
[1779187432904,31.43,76707.09,256.2,0.06886,0.00011,5.01062]
[1779187433339,31.43,76707.09,256.2,0.06886,0.00011,5.01062]
[1779187438601,31.5,76705.43,256.2,0.06915,0.00011,5.02705]
[1779187443636,31.51,76702.74,256.2,0.06889,0.00011,5.01212]
[1779187447579,31.51,76697.16,256.2,0.0683,0.00011,4.97858]
[1779187452699,31.52,76690.93,256.2,0.06765,0.00011,4.9419]
[1779187457734,31.53,76699.13,256.2,0.06859,0.00011,4.99527]
[1779187460164,31.53,76699.37,256.2,0.06862,0.00011,4.9971]
[1779187465790,31.54,76700.9,256.2,0.06886,0.00011,5.01065]
[1779187470824,31.54,76704.67,256.2,0.06933,0.00011,5.03704]
[1779187475871,31.55,76698.06,256.2,0.06856,0.00011,4.99142]
[1779187481667,31.56,76695.74,256.2,0.06834,0.00011,4.97919]
[1779187486949,31.57,76683.24,256.2,0.06703,0.00011,4.90411]
[1779187491984,31.57,76686.21,256.2,0.06739,0.00011,4.92487]
[1779187497018,31.58,76691.55,256.2,0.06802,0.00011,4.9605]
[1779187502054,31.59,76689.85,256.2,0.06788,0.00011,4.95297]
[1779187507088,31.6,76690.36,256.2,0.06799,0.00011,4.95915]
[1779187512124,31.6,76685.7,256.2,0.06753,0.00011,4.93249]
[1779187516152,31.61,76692.81,256.2,0.06834,0.00011,4.97876]
[1779187521366,31.62,76691.93,256.2,0.06828,0.00011,4.97554]
[1779187521820,31.62,76697.47,256.2,0.06891,0.00011,5.01091]
[1779187527229,31.62,76704.81,256.2,0.06977,0.00011,5.05994]
[1779187532264,31.63,76706.2,256.2,0.06989,0.00011,5.06456]
[1779187537299,31.64,76711.06,256.2,0.07048,0.00011,5.09745]
[1779187540320,31.64,76719.1,256.2,0.07141,0.00011,5.14963]
[1779187544348,31.64,76705.24,256.2,0.06986,0.00011,5.06265]
[1779187544831,31.64,76705.24,256.2,0.06986,0.00011,5.06265]
[1779187550390,31.65,76698.6,256.2,0.06915,0.00011,5.0229]
[1779187552815,31.65,76698.74,256.2,0.06917,0.00011,5.02403]
[1779187559593,31.65,76705.18,256.2,0.06992,0.00011,5.06625]
[1779187567508,31.66,76705.89,256.2,0.07006,0.00011,5.07389]
[1779187571266,31.67,76706.65,256.2,0.07017,0.00011,5.0799]
[1779187576571,31.67,76705.94,256.2,0.07012,0.00011,5.07735]
[1779187576635,31.67,76705.94,256.2,0.07012,0.00011,5.07735]
[1779187576655,31.67,76705.94,256.2,0.07012,0.00011,5.07735]
[1779187576806,31.67,76690.61,256.2,0.06842,0.00011,4.98141]
[1779187577558,31.67,76690.61,256.2,0.06842,0.00011,4.98141]
[1779187577817,31.67,76665.27,256.2,0.06568,0.00011,4.82444]
[1779187578820,31.68,76655.65,256.2,0.06467,0.00011,4.76611]
[1779187582617,31.74,76648.33,256.2,0.06426,0.0001,4.74245]
[1779187583624,31.75,76657.42,256.2,0.06533,0.00011,4.80443]
[1779187585638,31.78,76667.36,256.2,0.06653,0.00011,4.87281]
[1779187590673,31.79,76672.04,256.2,0.06709,0.00011,4.90508]
[1779187595708,31.79,76669.54,256.2,0.06678,0.00011,4.88539]
[1779187599735,31.8,76658.96,256.2,0.06569,0.00011,4.82279]
[1779187604771,31.81,76666.16,256.2,0.06651,0.00011,4.87007]
[1779187609806,31.81,76668.54,256.2,0.06681,0.00011,4.88721]
[1779187612786,31.82,76669.78,256.2,0.06697,0.00011,4.89612]
[1779187612831,31.84,76677.37,256.2,0.06792,0.00011,4.95001]
[1779187613527,31.84,76677.37,256.2,0.06792,0.00011,4.95001]
[1779187613838,31.86,76684.92,256.2,0.06889,0.00011,5.00543]
[1779187614753,31.86,76684.92,256.2,0.06889,0.00011,5.00543]
[1779187614844,31.88,76686.43,256.2,0.0692,0.00011,5.02238]
[1779187616859,31.89,76698.77,256.2,0.07059,0.00011,5.1007]
[1779187621894,31.89,76703.46,256.2,0.07114,0.00011,5.13156]
[1779187622980,31.89,76703.96,256.2,0.0712,0.00011,5.13496]
[1779187623908,31.89,76705.38,256.2,0.07137,0.00011,5.14449]
[1779187628942,31.9,76712.02,256.2,0.07217,0.00011,5.18912]
[1779187631964,31.9,76719.58,256.2,0.07306,0.00012,5.2386]
[1779187636824,31.91,76720.19,256.2,0.07315,0.00012,5.24366]
[1779187636871,31.91,76721.13,256.2,0.07327,0.00012,5.25044]
[1779187637061,31.91,76721.13,256.2,0.07327,0.00012,5.25044]
[1779187637105,31.91,76721.45,256.2,0.07331,0.00012,5.25249]
[1779187643044,31.91,76723.04,256.2,0.07353,0.00012,5.26481]
[1779187648079,31.92,76723.58,256.2,0.07363,0.00012,5.26998]
[1779187649174,31.92,76723.58,256.2,0.07363,0.00012,5.26998]
[1779187649276,31.92,76726.4,256.2,0.07396,0.00012,5.2884]
[1779187652759,31.92,76729.97,256.2,0.07432,0.00012,5.30637]
[1779187652861,31.93,76730.01,256.2,0.07435,0.00012,5.30808]
[1779187654406,31.93,76730.03,256.2,0.07436,0.00012,5.30821]
[1779187654479,31.93,76729.72,256.2,0.07432,0.00012,5.30649]
[1779187655934,31.93,76729.72,256.2,0.07432,0.00012,5.30649]
[1779187655940,31.93,76729.72,256.2,0.07432,0.00012,5.30649]
[1779187657621,31.93,76740.87,256.2,0.07566,0.00012,5.37984]
[1779187659338,31.94,76750.44,256.2,0.07682,0.00012,5.44317]
[1779187659516,31.94,76750.44,256.2,0.07682,0.00012,5.44317]
[1779187659571,31.94,76758.5,256.2,0.0778,0.00012,5.49631]
[1779187660093,31.94,76758.5,256.2,0.0778,0.00012,5.49631]
[1779187665204,31.94,76768.06,256.2,0.079,0.00012,5.56143]
[1779187668333,31.95,76765.35,256.2,0.07869,0.00012,5.54433]
[1779187668338,31.95,76765.35,256.2,0.07869,0.00012,5.54433]
[1779187674275,31.95,76764.84,256.2,0.07868,0.00012,5.54387]
[1779187679311,31.96,76770.15,256.2,0.07936,0.00012,5.58064]
[1779187684345,31.96,76773.08,256.2,0.07975,0.00012,5.60154]
[1779187689763,31.97,76770.94,256.2,0.07951,0.00012,5.58867]
[1779187690432,31.97,76771.37,256.2,0.07957,0.00012,5.59182]
[1779187690872,31.97,76771.37,256.2,0.07957,0.00012,5.59182]
[1779187690966,31.97,76785.65,256.2,0.08134,0.00012,5.68682]
[1779187691048,31.97,76785.65,256.2,0.08134,0.00012,5.68682]
[1779187691935,31.97,76785.65,256.2,0.08134,0.00012,5.68682]
[1779187691980,31.97,76797.31,256.2,0.08281,0.00013,5.76464]
[1779187692139,31.97,76797.31,256.2,0.08281,0.00013,5.76464]
[1779187692350,31.97,76797.31,256.2,0.08281,0.00013,5.76464]
[1779187693069,31.97,76803.19,256.2,0.08355,0.00013,5.80405]
[1779187695406,31.97,76802.45,256.2,0.08346,0.00013,5.79903]
[1779187695702,31.97,76802.45,256.2,0.08346,0.00013,5.79903]
[1779187699264,31.97,76806.13,256.2,0.08392,0.00013,5.82362]
[1779187699800,31.97,76806.13,256.2,0.08392,0.00013,5.82362]
[1779187703392,31.97,76812.8,256.2,0.08477,0.00013,5.86823]
[1779187709527,31.97,76817.44,256.2,0.08535,0.00013,5.89838]
[1779187714562,31.96,76816.92,256.2,0.08518,0.00013,5.88738]
[1779187719607,31.96,76823.4,256.2,0.08601,0.00013,5.93062]
[1779187725638,31.96,76812.75,256.2,0.08461,0.00013,5.85758]
[1779187730673,31.96,76814.65,256.2,0.08485,0.00013,5.8699]
[1779187735709,31.96,76815.24,256.2,0.08491,0.00013,5.87335]
[1779187739737,31.95,76822.57,256.2,0.08585,0.00013,5.92244]
[1779187741751,31.95,76813.58,256.2,0.08468,0.00013,5.86124]
[1779187746786,31.95,76809.87,256.2,0.08419,0.00013,5.83563]
[1779187752828,31.95,76806.22,256.2,0.08372,0.00013,5.81076]
[1779187757862,31.95,76807.93,256.2,0.08394,0.00013,5.82213]
[1779187761890,31.95,76799.99,256.2,0.08292,0.00013,5.76872]
[1779187766926,31.95,76804.02,256.2,0.08344,0.00013,5.79597]
[1779187769527,31.95,76809.16,256.2,0.08409,0.00013,5.83047]
[1779187769557,31.95,76809.16,256.2,0.08409,0.00013,5.83047]
[1779187776232,31.95,76811.63,256.2,0.08432,0.00013,5.83997]
[1779187782034,31.95,76811.16,256.2,0.08425,0.00013,5.83642]
[1779187787070,31.95,76810.03,256.2,0.0841,0.00013,5.82858]
[1779187792104,31.95,76808.01,256.2,0.08384,0.00013,5.81486]
[1779187797141,31.95,76808.23,256.2,0.08387,0.00013,5.81622]
[1779187802176,31.95,76808.04,256.2,0.08384,0.00013,5.8148]
[1779187808217,31.95,76808.85,256.2,0.08394,0.00013,5.82008]
[1779187813253,31.95,76809.45,256.2,0.08401,0.00013,5.82395]
[1779187818310,31.94,76812.5,256.2,0.0844,0.00013,5.84435]
[1779187818634,31.94,76812.5,256.2,0.0844,0.00013,5.84435]
[1779187819295,31.94,76823.64,256.2,0.08584,0.00013,5.91957]
[1779187821030,31.94,76830.61,256.2,0.08674,0.00013,5.96652]
[1779187824086,31.94,76844.74,256.2,0.08859,0.00013,6.06222]
[1779187824730,31.94,76844.74,256.2,0.08859,0.00013,6.06222]
[1779187827066,31.94,76854.58,256.2,0.08989,0.00013,6.12949]
[1779187833147,31.93,76860.4,256.2,0.09053,0.00014,6.15954]
[1779187833199,31.93,76860.4,256.2,0.09053,0.00014,6.15954]
[1779187833798,31.93,76860.4,256.2,0.09053,0.00014,6.15954]
[1779187838250,31.92,76863.26,256.2,0.09087,0.00014,6.17701]
[1779187839421,31.92,76860.21,256.2,0.09044,0.00014,6.15536]
[1779187845910,31.91,76855.47,256.2,0.08975,0.00013,6.12006]
[1779187845915,31.91,76855.47,256.2,0.08975,0.00013,6.12006]
[1779187847666,31.91,76855.14,256.2,0.08969,0.00013,6.11695]
[1779187849736,31.91,76854.86,256.2,0.08965,0.00013,6.11461]
[1779187855557,31.9,76856.97,256.2,0.08987,0.00013,6.1259]
[1779187860591,31.9,76858.32,256.2,0.09,0.00013,6.13295]
[1779187862101,31.9,76858.32,256.2,0.09,0.00013,6.13295]
[1779187871670,31.88,76858.82,256.2,0.08997,0.00013,6.13108]
[1779187872396,31.88,76858.82,256.2,0.08997,0.00013,6.13108]
[1779187877712,31.87,76858.34,256.2,0.08985,0.00013,6.12492]
[1779187882747,31.87,76859.33,256.2,0.08993,0.00013,6.12939]
[1779187887781,31.86,76859.23,256.2,0.08987,0.00013,6.12635]
[1779187888963,31.86,76859.23,256.2,0.08987,0.00013,6.12635]
[1779187889872,31.86,76859.42,256.2,0.08988,0.00013,6.12674]
[1779187890782,31.86,76863.2,256.2,0.09039,0.00014,6.15289]
[1779187890927,31.86,76863.2,256.2,0.09039,0.00014,6.15289]
[1779187891020,31.86,76863.2,256.2,0.09039,0.00014,6.15289]
[1779187891121,31.85,76866.69,256.2,0.09076,0.00014,6.16925]
[1779187891652,31.85,76866.69,256.2,0.09076,0.00014,6.16925]
[1779187891731,31.85,76866.69,256.2,0.09076,0.00014,6.16925]
[1779187892044,31.85,76866.69,256.2,0.09076,0.00014,6.16925]
[1779187892690,31.85,76867.26,256.2,0.09082,0.00014,6.1727]
[1779187892715,31.85,76867.26,256.2,0.09082,0.00014,6.1727]
[1779187897852,31.85,76865.44,256.2,0.09056,0.00014,6.15942]
[1779187902888,31.85,76863.54,256.2,0.0903,0.00014,6.14571]
[1779187905066,31.85,76861.52,256.2,0.09002,0.00014,6.13162]
[1779187905151,31.85,76861.52,256.2,0.09002,0.00014,6.13162]
[1779187905164,31.85,76861.52,256.2,0.09002,0.00014,6.13162]
[1779187905141,31.85,76861.35,256.2,0.08999,0.00014,6.13031]
[1779187906992,31.85,76858.74,256.2,0.08964,0.00013,6.11227]
[1779187911571,31.84,76855.61,256.2,0.08918,0.00013,6.08877]
[1779187911573,31.84,76855.61,256.2,0.08918,0.00013,6.08877]
[1779187916986,31.84,76854.43,256.2,0.08898,0.00013,6.07853]
[1779187922022,31.83,76855.62,256.2,0.0891,0.00013,6.08462]
[1779187927057,31.82,76855.15,256.2,0.08901,0.00013,6.07964]
[1779187931811,31.82,76856.37,256.2,0.08914,0.00013,6.08661]
[1779187934113,31.82,76866.37,256.2,0.09048,0.00014,6.15501]
[1779187934919,31.82,76861.19,256.2,0.08976,0.00013,6.11865]
[1779187935113,31.82,76853.89,256.2,0.08878,0.00013,6.06781]
[1779187935945,31.82,76853.89,256.2,0.08878,0.00013,6.06781]
[1779187936137,31.82,76853.89,256.2,0.08878,0.00013,6.06781]
[1779187936230,31.81,76863.14,256.2,0.09001,0.00014,6.13138]
[1779187936450,31.81,76863.14,256.2,0.09001,0.00014,6.13138]
[1779187936538,31.81,76863.14,256.2,0.09001,0.00014,6.13138]
[1779187936846,31.81,76863.14,256.2,0.09001,0.00014,6.13138]
[1779187937127,31.81,76876.1,256.2,0.09178,0.00014,6.22135]
[1779187937606,31.81,76876.1,256.2,0.09178,0.00014,6.22135]
[1779187937855,31.81,76876.1,256.2,0.09178,0.00014,6.22135]
[1779187938083,31.81,76876.1,256.2,0.09178,0.00014,6.22135]
[1779187938315,31.81,76873.02,256.2,0.09135,0.00014,6.19959]
[1779187938358,31.81,76873.02,256.2,0.09135,0.00014,6.19959]
[1779187938618,31.81,76873.02,256.2,0.09135,0.00014,6.19959]
[1779187939141,31.81,76867.94,256.2,0.09065,0.00014,6.16373]
[1779187943769,31.81,76870.67,256.2,0.09098,0.00014,6.18105]
[1779187944176,31.81,76871.95,256.2,0.09116,0.00014,6.18983]
[1779187944687,31.81,76871.95,256.2,0.09116,0.00014,6.18983]
[1779187945183,31.81,76871.01,256.2,0.09102,0.00014,6.18277]
[1779187947071,31.8,76866.7,256.2,0.09042,0.00014,6.15233]
[1779187947211,31.8,76866.7,256.2,0.09042,0.00014,6.15233]
[1779187952233,31.8,76860.49,256.2,0.08945,0.00013,6.10008]
[1779187954878,31.8,76860.65,256.2,0.08945,0.00013,6.10042]
[1779187960826,31.79,76863.56,256.2,0.08981,0.00014,6.11857]
[1779187960858,31.79,76863.55,256.2,0.0898,0.00014,6.11808]
[1779187962552,31.79,76868.56,256.2,0.09047,0.00014,6.1527]
[1779187963117,31.79,76868.56,256.2,0.09047,0.00014,6.1527]
[1779187963194,31.79,76872.5,256.2,0.09101,0.00014,6.17995]
[1779187963332,31.79,76872.5,256.2,0.09101,0.00014,6.17995]
[1779187963416,31.79,76874.93,256.2,0.09134,0.00014,6.19686]
[1779187964466,31.79,76874.93,256.2,0.09134,0.00014,6.19686]
[1779187964518,31.79,76874.93,256.2,0.09134,0.00014,6.19686]
[1779187964898,31.79,76874.93,256.2,0.09134,0.00014,6.19686]
[1779187964928,31.79,76876.93,256.2,0.09161,0.00014,6.21065]
[1779187970358,31.78,76879.21,256.2,0.09188,0.00014,6.22441]
[1779187971987,31.78,76879.21,256.2,0.09188,0.00014,6.22441]
[1779187972025,31.78,76879.21,256.2,0.09188,0.00014,6.22412]
[1779187972729,31.78,76879.21,256.2,0.09188,0.00014,6.22412]
[1779187972830,31.78,76880.2,256.2,0.09201,0.00014,6.23073]
[1779187973693,31.78,76880.2,256.2,0.09201,0.00014,6.23073]
[1779187973794,31.78,76883.28,256.2,0.09242,0.00014,6.25195]
[1779187979421,31.78,76879.35,256.2,0.09186,0.00014,6.22327]
[1779187980927,31.78,76879.35,256.2,0.09186,0.00014,6.22327]
[1779187980988,31.77,76878.73,256.2,0.09177,0.00014,6.21877]
[1779187982442,31.77,76867.51,256.2,0.09023,0.00014,6.14006]
[1779187983405,31.77,76867.51,256.2,0.09023,0.00014,6.14006]
[1779187983739,31.77,76867.51,256.2,0.09023,0.00014,6.14006]
[1779187984312,31.77,76862.15,256.2,0.08949,0.00013,6.10249]
[1779187989941,31.77,76856.63,256.2,0.08872,0.00013,6.06275]
[1779187992171,31.77,76856.48,256.2,0.08869,0.00013,6.06108]
[1779187995709,31.76,76857.81,256.2,0.08884,0.00013,6.06897]
[1779188000231,31.76,76858.42,256.2,0.08889,0.00013,6.07183]
[1779188006113,31.75,76858.81,256.2,0.08891,0.00013,6.07256]
[1779188012902,31.75,76858.5,256.2,0.08874,0.00013,6.06148]
[1779188013661,31.74,76865.65,256.2,0.08969,0.00014,6.1103]
[1779188019977,31.74,76862.85,256.2,0.08928,0.00013,6.08939]
[1779188023734,31.73,76854.57,256.2,0.08813,0.00013,6.03035]
[1779188028768,31.73,76856.16,256.2,0.08832,0.00013,6.04004]
[1779188035818,31.72,76855.78,256.2,0.08823,0.00013,6.03532]
[1779188040853,31.72,76853.84,256.2,0.08794,0.00013,6.02056]
[1779188045888,31.72,76855.12,256.2,0.08809,0.00013,6.02819]
[1779188050925,31.71,76854.74,256.2,0.08801,0.00013,6.02432]
[1779188055959,31.71,76853.6,256.2,0.08784,0.00013,6.01525]
[1779188060994,31.71,76853.69,256.2,0.08783,0.00013,6.01467]
[1779188062821,31.71,76853.03,256.2,0.08773,0.00013,6.00989]
[1779188068047,31.7,76845.48,256.2,0.08671,0.00013,5.95668]
[1779188073082,31.7,76843.24,256.2,0.08631,0.00013,5.93356]
[1779188078117,31.7,76842.69,256.2,0.08622,0.00013,5.92892]
[1779188084158,31.69,76845.86,256.2,0.08661,0.00013,5.94951]
[1779188089194,31.69,76845.81,256.2,0.08658,0.00013,5.94804]
[1779188094228,31.69,76845.77,256.2,0.08656,0.00013,5.9469]
[1779188100270,31.69,76845.77,256.2,0.08654,0.00013,5.94589]
[1779188102406,31.68,76863.66,256.2,0.08892,0.00013,6.06886]
[1779188102445,31.68,76863.66,256.2,0.08892,0.00013,6.06886]
[1779188102597,31.68,76863.66,256.2,0.08892,0.00013,6.06886]
[1779188102876,31.68,76863.66,256.2,0.08892,0.00013,6.06886]
[1779188103208,31.68,76863.66,256.2,0.08892,0.00013,6.06886]
[1779188103311,31.68,76886.38,256.2,0.09202,0.00014,6.22712]
[1779188104307,31.68,76899.61,256.2,0.09386,0.00014,6.32006]
[1779188104575,31.68,76899.61,256.2,0.09386,0.00014,6.32006]
[1779188104942,31.68,76899.61,256.2,0.09386,0.00014,6.32006]
[1779188105964,31.68,76901.77,256.2,0.09416,0.00014,6.33482]
[1779188106322,31.68,76891.82,256.2,0.09276,0.00014,6.26426]
[1779188108336,31.68,76884.7,256.2,0.09175,0.00014,6.21316]
[1779188113371,31.67,76880.2,256.2,0.09108,0.00014,6.17905]
[1779188115517,31.67,76884.48,256.2,0.09164,0.00014,6.20794]
[1779188115985,31.67,76884.48,256.2,0.09164,0.00014,6.20794]
[1779188116095,31.67,76884.48,256.2,0.09164,0.00014,6.20794]
[1779188116396,31.67,76900.1,256.2,0.09381,0.00014,6.31763]
[1779188117059,31.67,76900.1,256.2,0.09381,0.00014,6.31763]
[1779188118696,31.67,76896.98,256.2,0.09336,0.00014,6.29499]
[1779188119416,31.67,76894.14,256.2,0.09296,0.00014,6.27459]
[1779188124451,31.66,76892.93,256.2,0.09275,0.00014,6.26421]
[1779188129890,31.66,76891.61,256.2,0.09254,0.00014,6.25346]
[1779188130720,31.65,76889.23,256.2,0.0922,0.00014,6.23615]
[1779188130753,31.65,76891.97,256.2,0.09257,0.00014,6.25507]
[1779188132507,31.65,76904.66,256.2,0.09425,0.00014,6.3371]
[1779188137542,31.65,76900.97,256.2,0.0937,0.00014,6.30956]
[1779188142577,31.64,76901.3,256.2,0.09372,0.00014,6.31051]
[1779188147611,31.64,76903.03,256.2,0.09393,0.00014,6.32139]
[1779188152647,31.64,76903.81,256.2,0.09402,0.00014,6.32545]
[1779188157682,31.63,76900.43,256.2,0.09351,0.00014,6.30018]
[1779188162716,31.63,76903.96,256.2,0.09399,0.00014,6.32407]
[1779188167752,31.63,76906.98,256.2,0.09439,0.00014,6.34428]
[1779188172786,31.62,76904.5,256.2,0.09402,0.00014,6.32568]
[1779188176139,31.62,76903.94,256.2,0.09393,0.00014,6.32133]
[1779188181850,31.62,76908.19,256.2,0.0945,0.00014,6.34986]
[1779188186886,31.61,76908.21,256.2,0.09448,0.00014,6.34882]
[1779188191141,31.61,76908.18,256.2,0.09446,0.00014,6.34791]
[1779188196955,31.61,76911.3,256.2,0.09478,0.00014,6.36122]
[1779188201990,31.6,76910.73,256.2,0.09467,0.00014,6.35594]
[1779188207028,31.6,76913.97,256.2,0.0951,0.00014,6.37763]
[1779188212063,31.6,76915.53,256.2,0.0953,0.00014,6.38743]
[1779188217097,31.59,76917.08,256.2,0.09549,0.00014,6.39707]
[1779188220790,31.59,76917.72,256.2,0.09556,0.00014,6.40073]
[1779188221129,31.59,76917.72,256.2,0.09556,0.00014,6.40073]
[1779188221132,31.59,76924.17,256.2,0.09648,0.00014,6.44634]
[1779188222140,31.59,76936.02,256.2,0.09819,0.00015,6.5311]
[1779188224061,31.59,76935.19,256.2,0.09807,0.00015,6.52506]
[1779188224153,31.59,76935.52,256.2,0.09812,0.00015,6.52735]
[1779188228245,31.58,76935.76,256.2,0.09812,0.00015,6.52747]
[1779188228526,31.58,76937.69,256.2,0.09838,0.00015,6.54023]
[1779188229322,31.58,76937.69,256.2,0.09838,0.00015,6.54023]
[1779188231738,31.58,76945.74,256.2,0.09955,0.00015,6.59784]
[1779188237996,31.58,76944.1,256.2,0.09929,0.00015,6.58492]
[1779188238955,31.58,76944.5,256.2,0.09934,0.00015,6.58762]
[1779188241792,31.57,76945.35,256.2,0.09945,0.00015,6.59316]
[1779188242063,31.57,76945.35,256.2,0.09945,0.00015,6.59316]
[1779188242999,31.57,76950.8,256.2,0.10025,0.00015,6.63223]
[1779188243482,31.57,76955.66,256.2,0.10097,0.00015,6.66724]
[1779188244026,31.57,76955.66,256.2,0.10097,0.00015,6.66724]
[1779188244295,31.57,76956.65,256.2,0.10112,0.00015,6.6744]
[1779188244731,31.57,76956.65,256.2,0.10112,0.00015,6.6744]
[1779188245067,31.57,76956.65,256.2,0.10112,0.00015,6.6744]
[1779188245508,31.57,76963.12,256.2,0.10208,0.00015,6.721]
[1779188245936,31.57,76963.12,256.2,0.10208,0.00015,6.721]
[1779188246046,31.57,76963.12,256.2,0.10208,0.00015,6.721]
[1779188246424,31.57,76963.12,256.2,0.10208,0.00015,6.721]
[1779188246483,31.57,76974.61,256.2,0.1038,0.00015,6.80451]
[1779188252546,31.57,76980.03,256.2,0.10452,0.00015,6.83633]
[1779188254577,31.57,76980.93,256.2,0.10464,0.00015,6.84222]
[1779188255672,31.57,76982.81,256.2,0.10493,0.00015,6.85578]
[1779188259783,31.57,76987.27,256.2,0.10559,0.00015,6.88756]
[1779188261691,31.56,76997.86,256.2,0.10722,0.00016,6.96485]
[1779188263546,31.56,77008.28,256.2,0.10883,0.00016,7.04097]
[1779188263607,31.56,77008.28,256.2,0.10883,0.00016,7.04097]
[1779188263845,31.56,77008.28,256.2,0.10883,0.00016,7.04097]
[1779188263865,31.56,77008.28,256.2,0.10883,0.00016,7.04097]
[1779188264438,31.56,77015.1,256.2,0.1099,0.00016,7.09132]
[1779188264864,31.56,77015.1,256.2,0.1099,0.00016,7.09132]
[1779188265445,31.56,77024.51,256.2,0.11139,0.00016,7.16098]
[1779188266452,31.56,77032.84,256.2,0.11272,0.00016,7.22271]
[1779188271043,31.56,77031.66,256.2,0.1125,0.00016,7.21278]
[1779188271487,31.56,77028.32,256.2,0.11195,0.00016,7.18731]
[1779188271666,31.56,77028.32,256.2,0.11195,0.00016,7.18731]
[1779188276685,31.55,77029.13,256.2,0.11201,0.00016,7.18993]
[1779188277528,31.55,77033.14,256.2,0.11265,0.00016,7.2195]
[1779188282563,31.54,77034.61,256.2,0.11284,0.00016,7.22876]
[1779188283543,31.54,77034.61,256.2,0.11284,0.00016,7.22876]
[1779188283571,31.54,77033.14,256.2,0.1126,0.00016,7.21749]
[1779188284578,31.54,77020.26,256.2,0.11053,0.00016,7.12107]
[1779188284604,31.54,77020.26,256.2,0.11053,0.00016,7.12107]
[1779188284835,31.54,77020.26,256.2,0.11053,0.00016,7.12107]
[1779188286203,31.54,77016.21,256.2,0.10988,0.00016,7.09047]
[1779188286363,31.54,77016.21,256.2,0.10988,0.00016,7.09047]
[1779188286592,31.53,77009.5,256.2,0.10881,0.00016,7.04031]
[1779188286607,31.53,77009.5,256.2,0.10881,0.00016,7.04031]
[1779188287221,31.53,77009.5,256.2,0.10881,0.00016,7.04031]
[1779188292238,31.53,77007.4,256.2,0.10844,0.00016,7.02306]
[1779188292769,31.53,77007.21,256.2,0.1084,0.00016,7.02119]
[1779188294068,31.53,77008.14,256.2,0.10854,0.00016,7.0276]
[1779188295074,31.52,77012.28,256.2,0.10918,0.00016,7.05771]
[1779188295483,31.52,77012.28,256.2,0.10918,0.00016,7.05771]
[1779188296867,31.52,77009.26,256.2,0.10868,0.00016,7.03437]
[1779188297182,31.52,77009.26,256.2,0.10868,0.00016,7.03437]
[1779188297280,31.52,77011.2,256.2,0.10898,0.00016,7.04822]
[1779188297904,31.52,77011.2,256.2,0.10898,0.00016,7.04822]
[1779188298055,31.52,77011.2,256.2,0.10898,0.00016,7.04822]
[1779188298105,31.52,77016.92,256.2,0.10987,0.00016,7.09045]
[1779188302528,31.52,77017.91,256.2,0.10999,0.00016,7.09606]
[1779188302707,31.51,77010.97,256.2,0.10888,0.00016,7.04353]
[1779188307742,31.5,77007.46,256.2,0.10827,0.00016,7.01516]
[1779188312777,31.5,77005.08,256.2,0.10776,0.00016,6.98822]
[1779188317814,31.49,77005.72,256.2,0.10781,0.00016,6.99069]
[1779188323856,31.48,77005.89,256.2,0.10778,0.00016,6.98915]
[1779188327808,31.48,77006.32,256.2,0.10782,0.00016,6.9909]
[1779188328404,31.48,77006.32,256.2,0.10782,0.00016,6.9909]
[1779188329548,31.48,77005.29,256.2,0.10763,0.00016,6.98236]
[1779188329643,31.48,77005.29,256.2,0.10763,0.00016,6.98236]
[1779188329550,31.48,76991.63,256.2,0.10551,0.00015,6.88151]
[1779188330594,31.47,76983.04,256.2,0.10419,0.00015,6.81796]
[1779188334064,31.47,76977.03,256.2,0.10325,0.00015,6.77292]
[1779188334263,31.47,76977.03,256.2,0.10325,0.00015,6.77292]
[1779188334325,31.47,76979.51,256.2,0.10361,0.00015,6.79051]
[1779188339967,31.47,76981.51,256.2,0.1039,0.00015,6.80411]
[1779188344617,31.47,76981.86,256.2,0.10394,0.00015,6.80621]
[1779188350270,31.46,76981.93,256.2,0.10393,0.00015,6.8059]
[1779188360108,31.46,76980.53,256.2,0.1037,0.00015,6.79448]
[1779188362493,31.46,76973.42,256.2,0.10262,0.00015,6.74243]
[1779188363596,31.46,76965.33,256.2,0.1014,0.00015,6.68364]
[1779188369273,31.46,76965.88,256.2,0.10149,0.00015,6.68801]
[1779188373402,31.46,76965.82,256.2,0.1014,0.00015,6.68087]
[1779188373502,31.46,76964.69,256.2,0.10124,0.00015,6.67285]
[1779188380903,31.46,76964.21,256.2,0.10114,0.00015,6.66833]
[1779188380978,31.46,76964.21,256.2,0.10114,0.00015,6.66833]
[1779188384841,31.45,76968.98,256.2,0.10182,0.00015,6.70138]
[1779188390012,31.45,76972.15,256.2,0.10226,0.00015,6.72272]
[1779188390552,31.45,76972.15,256.2,0.10226,0.00015,6.72272]
[1779188396362,31.44,76975.85,256.2,0.10277,0.00015,6.74714]
[1779188401397,31.44,76986.51,256.2,0.10435,0.00015,6.82322]
[1779188403119,31.44,76987.09,256.2,0.10443,0.00015,6.82707]
[1779188403411,31.43,76991.95,256.2,0.10516,0.00015,6.86226]
[1779188404090,31.43,76991.95,256.2,0.10516,0.00015,6.86226]
[1779188406205,31.43,77001.19,256.2,0.10658,0.00016,6.93]
[1779188406764,31.43,77002.5,256.2,0.10678,0.00016,6.93946]
[1779188408562,31.43,77003.57,256.2,0.10694,0.00016,6.94711]
[1779188412477,31.43,76994.24,256.2,0.10547,0.00015,6.87708]
[1779188413558,31.43,76994.24,256.2,0.10547,0.00015,6.87708]
[1779188413622,31.43,76985.67,256.2,0.10415,0.00015,6.81376]
[1779188415938,31.43,76984.61,256.2,0.10398,0.00015,6.80555]
[1779188417658,31.42,76985.67,256.2,0.10413,0.00015,6.81287]
[1779188417727,31.42,76987.19,256.2,0.10434,0.00015,6.82313]
[1779188423615,31.42,76986.86,256.2,0.10428,0.00015,6.82026]
[1779188428670,31.42,76986.37,256.2,0.1042,0.00015,6.81637]
[1779188431091,31.42,76987.81,256.2,0.10442,0.00015,6.82676]
[1779188433149,31.42,76988.82,256.2,0.10448,0.00015,6.82706]
[1779188437268,31.42,76989.0,256.2,0.1045,0.00015,6.82807]
[1779188442306,31.42,76984.67,256.2,0.10384,0.00015,6.7961]
[1779188443579,31.42,76984.22,256.2,0.10377,0.00015,6.79279]
[1779188443697,31.42,76980.02,256.2,0.10313,0.00015,6.76207]
[1779188448732,31.41,76977.84,256.2,0.10277,0.00015,6.7446]
[1779188452066,31.41,76978.51,256.2,0.10285,0.00015,6.74856]
[1779188452760,31.41,76981.14,256.2,0.10325,0.00015,6.76784]
[1779188456304,31.41,76980.14,256.2,0.1031,0.00015,6.76063]
[1779188456788,31.41,76978.79,256.2,0.10289,0.00015,6.75043]
[1779188457110,31.41,76978.79,256.2,0.10289,0.00015,6.75043]
[1779188457795,31.41,76977.22,256.2,0.10265,0.00015,6.73902]
[1779188460156,31.41,76976.83,256.2,0.10259,0.00015,6.73624]
[1779188460258,31.41,76977.41,256.2,0.10268,0.00015,6.74055]
[1779188462410,31.41,76979.44,256.2,0.10298,0.00015,6.75507]
[1779188462505,31.41,76979.52,256.2,0.10299,0.00015,6.75533]
[1779188464844,31.41,76987.41,256.2,0.10419,0.00015,6.81316]
[1779188470269,31.41,76992.55,256.2,0.10497,0.00015,6.85059]
[1779188475921,31.41,76991.97,256.2,0.10487,0.00015,6.84564]
[1779188481963,31.4,76991.74,256.2,0.10482,0.00015,6.84333]
[1779188483731,31.4,76991.74,256.2,0.10482,0.00015,6.84333]
[1779188489013,31.4,76998.93,256.2,0.1059,0.00015,6.89493]
[1779188491120,31.4,77007.66,256.2,0.10715,0.00016,6.95182]
[1779188495432,31.4,77008.53,256.2,0.10727,0.00016,6.95745]
[1779188496227,31.4,77008.72,256.2,0.1073,0.00016,6.95858]
[1779188500622,31.39,77015.34,256.2,0.1083,0.00016,7.00597]
[1779188500957,31.39,77015.69,256.2,0.10835,0.00016,7.00819]
[1779188506133,31.38,77011.98,256.2,0.10772,0.00016,6.97876]
[1779188511168,31.38,77010.84,256.2,0.10751,0.00016,6.9687]
[1779188513098,31.38,77009.62,256.2,0.10731,0.00016,6.95936]
[1779188513744,31.38,77009.62,256.2,0.10731,0.00016,6.95936]
[1779188513766,31.38,76994.48,256.2,0.10495,0.00015,6.84691]
[1779188514717,31.38,76994.48,256.2,0.10495,0.00015,6.84691]
[1779188517017,31.37,76989.31,256.2,0.10414,0.00015,6.80803]
[1779188522270,31.37,76991.93,256.2,0.1045,0.00015,6.82574]
[1779188522372,31.37,76991.93,256.2,0.1045,0.00015,6.82574]
[1779188524266,31.37,76983.26,256.2,0.10316,0.00015,6.76111]
[1779188527944,31.36,76983.24,256.2,0.10313,0.00015,6.75991]
[1779188528194,31.36,76983.24,256.2,0.10313,0.00015,6.75991]
[1779188533330,31.36,76981.1,256.2,0.10277,0.00015,6.74231]
[1779188539372,31.35,76980.91,256.2,0.1027,0.00015,6.73902]
[1779188540722,31.35,76980.91,256.2,0.1027,0.00015,6.73902]
[1779188546421,31.35,76986.04,256.2,0.10343,0.00015,6.77415]
[1779188550605,31.34,76983.11,256.2,0.10296,0.00015,6.75165]
[1779188556494,31.34,76978.1,256.2,0.10207,0.00015,6.70594]
[1779188562540,31.33,76979.34,256.2,0.10222,0.00015,6.71345]
[1779188567575,31.33,76980.07,256.2,0.10231,0.00015,6.71749]
[1779188573617,31.32,76983.42,256.2,0.10278,0.00015,6.74036]
[1779188578652,31.32,76983.37,256.2,0.10274,0.00015,6.73853]
[1779188583687,31.32,76985.39,256.2,0.10302,0.00015,6.75183]
[1779188588721,31.31,76992.45,256.2,0.10405,0.00015,6.80168]
[1779188589689,31.31,76992.45,256.2,0.10405,0.00015,6.80168]
[1779188589924,31.31,76992.45,256.2,0.10405,0.00015,6.80168]
[1779188590735,31.31,76999.24,256.2,0.10509,0.00015,6.8513]
[1779188591707,31.31,76999.24,256.2,0.10509,0.00015,6.8513]
[1779188591910,31.31,76999.05,256.2,0.10506,0.00015,6.84982]
[1779188594767,31.3,76992.04,256.2,0.10396,0.00015,6.79702]
[1779188599798,31.3,76992.83,256.2,0.10404,0.00015,6.80101]
[1779188604834,31.29,76996.04,256.2,0.10449,0.00015,6.82279]
[1779188609868,31.29,76995.5,256.2,0.10437,0.00015,6.81686]
[1779188610361,31.29,76995.5,256.2,0.10437,0.00015,6.81686]
[1779188615912,31.28,76995.45,256.2,0.10422,0.00015,6.80704]
[1779188620946,31.28,76996.01,256.2,0.10426,0.00015,6.80913]
[1779188625981,31.27,76995.75,256.2,0.10418,0.00015,6.80509]
[1779188628324,31.27,76995.91,256.2,0.10419,0.00015,6.80585]
[1779188629718,31.27,76995.06,256.2,0.10405,0.00015,6.79916]
[1779188629985,31.27,76994.67,256.2,0.10398,0.00015,6.79587]
[1779188631756,31.27,76996.08,256.2,0.10419,0.00015,6.80584]
[1779188633031,31.26,76987.35,256.2,0.10283,0.00015,6.74039]
[1779188638070,31.26,76988.95,256.2,0.10304,0.00015,6.7504]
[1779188641285,31.25,76991.38,256.2,0.10339,0.00015,6.76753]
[1779188649147,31.25,76988.94,256.2,0.10295,0.00015,6.74632]
[1779188654181,31.24,76993.12,256.2,0.10355,0.00015,6.77521]
[1779188655157,31.24,76993.12,256.2,0.10355,0.00015,6.77521]
[1779188656798,31.24,76975.89,256.2,0.10092,0.00015,6.64794]
[1779188657417,31.24,76975.89,256.2,0.10092,0.00015,6.64794]
[1779188659928,31.24,76968.02,256.2,0.09974,0.00015,6.5904]
[1779188663555,31.24,76976.18,256.2,0.10095,0.00015,6.64943]
[1779188669287,31.23,76977.03,256.2,0.10105,0.00015,6.65421]
[1779188674322,31.23,76971.61,256.2,0.10012,0.00015,6.60677]
[1779188679357,31.23,76974.38,256.2,0.10052,0.00015,6.62625]
[1779188684391,31.22,76971.61,256.2,0.10009,0.00015,6.60532]
[1779188689426,31.22,76969.82,256.2,0.09981,0.00015,6.59167]
[1779188694668,31.22,76963.41,256.2,0.09885,0.00015,6.54474]
[1779188700504,31.22,76956.15,256.2,0.09778,0.00015,6.49185]
[1779188705540,31.22,76950.97,256.2,0.09703,0.00015,6.4548]
[1779188710838,31.22,76955.81,256.2,0.09774,0.00015,6.49003]
[1779188710890,31.22,76955.81,256.2,0.09774,0.00015,6.49003]
[1779188710984,31.22,76955.81,256.2,0.09774,0.00015,6.49003]
[1779188710949,31.22,76955.93,256.2,0.09776,0.00015,6.49097]
[1779188711582,31.22,76955.2,256.2,0.09765,0.00015,6.48568]
[1779188716616,31.22,76955.47,256.2,0.0977,0.00015,6.48784]
[1779188718669,31.22,76955.69,256.2,0.09773,0.00015,6.48947]
[1779188718706,31.22,76955.0,256.2,0.09763,0.00015,6.48451]
[1779188719754,31.22,76955.0,256.2,0.09763,0.00015,6.48451]
[1779188719812,31.22,76953.78,256.2,0.09744,0.00015,6.47526]
[1779188721984,31.22,76954.61,256.2,0.09755,0.00015,6.48086]
[1779188722658,31.22,76955.79,256.2,0.09773,0.00015,6.48949]
[1779188727328,31.22,76956.25,256.2,0.09776,0.00015,6.49112]
[1779188727694,31.22,76958.59,256.2,0.0981,0.00015,6.50764]
[1779188732728,31.22,76959.79,256.2,0.09819,0.00015,6.50945]
[1779188737764,31.22,76958.61,256.2,0.09801,0.00015,6.50095]
[1779188738772,31.22,76958.61,256.2,0.09801,0.00015,6.50095]
[1779188738874,31.22,76957.74,256.2,0.09789,0.00015,6.49469]
[1779188739806,31.22,76957.74,256.2,0.09789,0.00015,6.49469]
[1779188743583,31.21,76957.59,256.2,0.09784,0.00015,6.4923]
[1779188743617,31.21,76957.59,256.2,0.09784,0.00015,6.4923]
[1779188743806,31.21,76956.89,256.2,0.09773,0.00015,6.48679]
[1779188749041,31.21,76957.17,256.2,0.09777,0.00015,6.48895]
[1779188749617,31.21,76957.31,256.2,0.09779,0.00015,6.49005]
[1779188749848,31.21,76950.07,256.2,0.09673,0.00015,6.43773]
[1779188754882,31.21,76948.28,256.2,0.09643,0.00015,6.4227]
[1779188759918,31.2,76944.4,256.2,0.09583,0.00015,6.39317]
[1779188762939,31.2,76952.52,256.2,0.097,0.00015,6.45085]
[1779188763274,31.2,76952.52,256.2,0.097,0.00015,6.45085]
[1779188763946,31.2,76957.93,256.2,0.09779,0.00015,6.4901]
[1779188764762,31.2,76957.93,256.2,0.09779,0.00015,6.4901]
[1779188764953,31.2,76959.27,256.2,0.09799,0.00015,6.49984]
[1779188769988,31.19,76959.07,256.2,0.09792,0.00015,6.49622]
[1779188772074,31.19,76958.99,256.2,0.09789,0.00015,6.4952]
[1779188773009,31.19,76962.33,256.2,0.09838,0.00015,6.51904]
[1779188778044,31.19,76959.81,256.2,0.09801,0.00015,6.50074]
[1779188783497,31.19,76961.85,256.2,0.09831,0.00015,6.51561]
[1779188789854,31.19,76964.42,256.2,0.09869,0.00015,6.53428]
[1779188795533,31.19,76966.48,256.2,0.0989,0.00015,6.54195]
[1779188797855,31.19,76967.18,256.2,0.099,0.00015,6.547]
[1779188803220,31.19,76968.83,256.2,0.09924,0.00015,6.55863]
[1779188807308,31.19,76964.68,256.2,0.09862,0.00015,6.52826]
[1779188807318,31.19,76964.68,256.2,0.09862,0.00015,6.52826]
[1779188807524,31.19,76964.68,256.2,0.09862,0.00015,6.52826]
[1779188807579,31.19,76964.68,256.2,0.09862,0.00015,6.52826]
[1779188807678,31.19,76961.21,256.2,0.09811,0.00015,6.50305]
[1779188808255,31.19,76951.33,256.2,0.09665,0.00015,6.43108]
[1779188809314,31.19,76951.33,256.2,0.09665,0.00015,6.43108]
[1779188809915,31.19,76951.33,256.2,0.09665,0.00015,6.43108]
[1779188809978,31.19,76944.58,256.2,0.09565,0.00014,6.38179]
[1779188815305,31.18,76944.82,256.2,0.09566,0.00015,6.38217]
[1779188817497,31.18,76943.9,256.2,0.09552,0.00014,6.37527]
[1779188817679,31.18,76943.9,256.2,0.09552,0.00014,6.37527]
[1779188818226,31.18,76943.11,256.2,0.0954,0.00014,6.36931]
[1779188818326,31.18,76942.08,256.2,0.09524,0.00014,6.36164]
[1779188819604,31.18,76942.08,256.2,0.09524,0.00014,6.36164]
[1779188820127,31.18,76942.08,256.2,0.09524,0.00014,6.36164]
[1779188820134,31.18,76942.06,256.2,0.09522,0.00014,6.36048]
[1779188820995,31.18,76942.06,256.2,0.09522,0.00014,6.36048]
[1779188820998,31.18,76941.56,256.2,0.09514,0.00014,6.35663]
[1779188821634,31.18,76941.56,256.2,0.09514,0.00014,6.35663]
[1779188821816,31.18,76941.56,256.2,0.09514,0.00014,6.35663]
[1779188821868,31.18,76941.56,256.2,0.09514,0.00014,6.35663]
[1779188823936,31.18,76941.56,256.2,0.09514,0.00014,6.35663]
[1779188824035,31.17,76941.93,256.2,0.09518,0.00014,6.35829]
[1779188830411,31.17,76942.46,256.2,0.09522,0.00014,6.36051]
[1779188835446,31.16,76943.37,256.2,0.09532,0.00014,6.36562]
[1779188837000,31.16,76943.37,256.2,0.09532,0.00014,6.36562]
[1779188841488,31.16,76950.67,256.2,0.09635,0.00015,6.41637]
[1779188846523,31.15,76954.19,256.2,0.09682,0.00015,6.43983]
[1779188850428,31.15,76954.57,256.2,0.09685,0.00015,6.4414]
[1779188855042,31.15,76954.86,256.2,0.09677,0.00015,6.43499]
[1779188860624,31.14,76952.53,256.2,0.09638,0.00015,6.41564]
[1779188866096,31.14,76950.34,256.2,0.09603,0.00015,6.39849]
[1779188871701,31.13,76953.5,256.2,0.09645,0.00015,6.41903]
[1779188876736,31.12,76954.15,256.2,0.09651,0.00015,6.42207]
[1779188881771,31.12,76956.31,256.2,0.09679,0.00015,6.43604]
[1779188885133,31.12,76960.86,256.2,0.09744,0.00015,6.4683]
[1779188888320,31.11,76965.63,256.2,0.09812,0.00015,6.50139]
[1779188893430,31.11,76968.88,256.2,0.09857,0.00015,6.52358]
[1779188893855,31.11,76972.57,256.2,0.09911,0.00015,6.55023]
[1779188896876,31.11,76980.25,256.2,0.10026,0.00015,6.6062]
[1779188901150,31.11,76981.76,256.2,0.10048,0.00015,6.61691]
[1779188901912,31.11,76981.87,256.2,0.10049,0.00015,6.61747]
[1779188906947,31.1,76982.01,256.2,0.10047,0.00015,6.6165]
[1779188911684,31.1,76981.81,256.2,0.10041,0.00015,6.61346]
[1779188911751,31.1,76981.81,256.2,0.10041,0.00015,6.61346]
[1779188918027,31.09,76981.56,256.2,0.10023,0.00015,6.602]
[1779188923062,31.08,76982.29,256.2,0.10029,0.00015,6.60519]
[1779188924295,31.08,76982.71,256.2,0.10035,0.00015,6.60791]
[1779188924775,31.08,76982.71,256.2,0.10035,0.00015,6.60791]
[1779188933132,31.07,76982.76,256.2,0.10029,0.00015,6.60509]
[1779188940181,31.07,76981.64,256.2,0.10007,0.00015,6.59446]
[1779188941716,31.06,76981.57,256.2,0.10005,0.00015,6.59362]
[1779188942168,31.06,76981.57,256.2,0.10005,0.00015,6.59362]
[1779188942194,31.06,76984.66,256.2,0.10051,0.00015,6.61595]
[1779188943027,31.06,76984.66,256.2,0.10051,0.00015,6.61595]
[1779188943201,31.06,76986.52,256.2,0.10079,0.00015,6.62952]
[1779188945022,31.06,76985.83,256.2,0.10068,0.00015,6.62406]
[1779188945216,31.06,76986.18,256.2,0.10072,0.00015,6.62625]
[1779188947043,31.06,76986.44,256.2,0.10076,0.00015,6.62805]
[1779188950595,31.06,76986.22,256.2,0.10072,0.00015,6.62601]
[1779188952991,31.06,76976.34,256.2,0.09923,0.00015,6.55346]
[1779188953160,31.06,76976.34,256.2,0.09923,0.00015,6.55346]
[1779188953274,31.06,76976.66,256.2,0.09928,0.00015,6.5558]
[1779188958309,31.06,76977.0,256.2,0.0993,0.00015,6.55697]
[1779188963344,31.05,76977.21,256.2,0.0993,0.00015,6.55719]
[1779188964670,31.05,76977.21,256.2,0.0993,0.00015,6.55719]
[1779188966899,31.05,76976.95,256.2,0.09926,0.00015,6.55503]
[1779188968009,31.05,76977.43,256.2,0.09932,0.00015,6.55801]
[1779188969065,31.05,76979.02,256.2,0.09955,0.00015,6.56938]
[1779188970017,31.05,76978.59,256.2,0.09948,0.00015,6.56567]
[1779188970069,31.05,76978.59,256.2,0.09948,0.00015,6.56567]
[1779188970790,31.05,76978.89,256.2,0.09952,0.00015,6.56758]
[1779188972795,31.05,76979.27,256.2,0.09948,0.00015,6.56307]
[1779188973182,31.05,76979.27,256.2,0.09948,0.00015,6.56307]
[1779188973374,31.04,76979.29,256.2,0.09947,0.00015,6.56266]
[1779188973415,31.04,76979.39,256.2,0.09948,0.00015,6.56339]
[1779188974716,31.04,76979.39,256.2,0.09948,0.00015,6.56339]
[1779188980724,31.04,76980.0,256.2,0.09957,0.00015,6.56768]
[1779188980782,31.04,76980.0,256.2,0.09957,0.00015,6.56768]
[1779188981073,31.04,76980.0,256.2,0.09957,0.00015,6.56768]
[1779188983441,31.04,76978.9,256.2,0.0994,0.00015,6.55933]
[1779188983486,31.04,76979.27,256.2,0.09945,0.00015,6.56204]
[1779188988524,31.04,76979.31,256.2,0.09943,0.00015,6.56098]
[1779188991528,31.04,76979.45,256.2,0.09944,0.00015,6.56147]
[1779188991589,31.04,76979.45,256.2,0.09944,0.00015,6.56147]
[1779188999602,31.03,76979.48,256.2,0.0994,0.00015,6.5593]
[1779189004636,31.03,76979.56,256.2,0.09938,0.00015,6.55857]
[1779189008107,31.03,76978.88,256.2,0.09927,0.00015,6.55307]
[1779189008181,31.03,76978.88,256.2,0.09927,0.00015,6.55307]
[1779189008209,31.03,76978.88,256.2,0.09927,0.00015,6.55307]
[1779189008548,31.02,76978.53,256.2,0.0992,0.00015,6.54981]
[1779189008685,31.02,76978.53,256.2,0.0992,0.00015,6.54981]
[1779189008898,31.02,76978.53,256.2,0.0992,0.00015,6.54981]
[1779189008917,31.02,76978.53,256.2,0.0992,0.00015,6.54981]
[1779189009081,31.02,76978.53,256.2,0.0992,0.00015,6.54981]
[1779189009146,31.02,76978.53,256.2,0.0992,0.00015,6.54981]
[1779189009155,31.02,76953.77,256.2,0.09554,0.00015,6.36963]
[1779189010292,31.02,76932.83,256.2,0.09251,0.00014,6.2183]
[1779189011240,31.02,76932.83,256.2,0.09251,0.00014,6.2183]
[1779189011270,31.02,76932.83,256.2,0.09251,0.00014,6.2183]
[1779189011317,31.02,76923.84,256.2,0.09123,0.00014,6.15377]
[1779189011975,31.02,76923.84,256.2,0.09123,0.00014,6.15377]
[1779189013230,31.02,76920.48,256.2,0.09076,0.00014,6.12983]
[1779189014855,31.02,76920.87,256.2,0.09081,0.00014,6.13211]
[1779189014863,31.02,76920.87,256.2,0.09081,0.00014,6.13211]
[1779189015506,31.02,76922.89,256.2,0.09109,0.00014,6.14636]
[1779189016250,31.02,76922.89,256.2,0.09109,0.00014,6.14636]
[1779189017934,31.02,76924.85,256.2,0.09136,0.00014,6.16025]
[1779189018081,31.02,76924.85,256.2,0.09136,0.00014,6.16025]
[1779189018107,31.02,76925.86,256.2,0.0915,0.00014,6.16734]
[1779189018689,31.02,76925.86,256.2,0.0915,0.00014,6.16734]
[1779189019263,31.02,76925.86,256.2,0.0915,0.00014,6.16734]
[1779189019308,31.02,76931.3,256.2,0.09227,0.00014,6.20587]
[1779189021278,31.02,76933.94,256.2,0.09264,0.00014,6.22478]
[1779189022089,31.02,76933.64,256.2,0.09259,0.00014,6.22213]
[1779189023268,31.02,76933.45,256.2,0.09256,0.00014,6.22077]
[1779189028808,31.01,76932.85,256.2,0.09245,0.00014,6.21495]
[1779189030196,31.01,76932.85,256.2,0.09245,0.00014,6.21495]
[1779189031437,31.01,76933.04,256.2,0.09238,0.00014,6.20895]
[1779189032221,31.01,76934.54,256.2,0.09258,0.00014,6.21946]
[1779189036040,31.01,76941.01,256.2,0.09351,0.00014,6.26577]
[1779189036122,31.01,76936.02,256.2,0.09279,0.00014,6.22986]
[1779189037088,31.01,76936.02,256.2,0.09279,0.00014,6.22986]
[1779189037190,31.01,76932.92,256.2,0.09235,0.00014,6.20762]
[1779189039158,31.01,76931.33,256.2,0.09212,0.00014,6.19603]
[1779189039332,31.01,76931.33,256.2,0.09212,0.00014,6.19603]
[1779189041449,31.01,76932.76,256.2,0.09232,0.00014,6.2063]
[1779189044459,31.01,76938.83,256.2,0.09319,0.00014,6.24978]
[1779189044920,31.01,76939.77,256.2,0.09332,0.00014,6.25648]
[1779189045681,31.01,76939.77,256.2,0.09332,0.00014,6.25648]
[1779189045931,31.01,76939.77,256.2,0.09332,0.00014,6.25648]
[1779189046032,31.01,76939.27,256.2,0.09326,0.00014,6.25329]
[1779189051969,31.01,76943.31,256.2,0.09383,0.00014,6.28177]
[1779189057003,31.01,76943.25,256.2,0.09381,0.00014,6.28073]
[1779189062042,31.0,76942.2,256.2,0.09364,0.00014,6.27261]
[1779189065064,31.0,76933.01,256.2,0.09232,0.00014,6.20638]
[1779189066891,31.0,76932.16,256.2,0.0922,0.00014,6.20029]
[1779189066896,31.0,76932.16,256.2,0.0922,0.00014,6.20029]
[1779189067022,31.0,76932.16,256.2,0.0922,0.00014,6.20029]
[1779189072114,31.0,76934.29,256.2,0.09251,0.00014,6.21552]
[1779189078156,31.0,76934.07,256.2,0.09247,0.00014,6.21386]
[1779189083190,31.0,76934.06,256.2,0.09247,0.00014,6.21371]
[1779189084142,31.0,76934.06,256.2,0.09247,0.00014,6.21371]
[1779189089233,31.0,76932.38,256.2,0.09223,0.00014,6.20162]
[1779189090436,31.0,76932.38,256.2,0.09223,0.00014,6.20162]
[1779189091604,31.0,76928.1,256.2,0.09153,0.00014,6.1641]
[1779189092928,31.0,76924.14,256.2,0.09097,0.00014,6.13581]
[1779189098297,31.0,76920.17,256.2,0.09043,0.00014,6.10812]
[1779189103332,31.01,76920.05,256.2,0.09042,0.00014,6.10782]
[1779189104373,31.01,76920.05,256.2,0.09042,0.00014,6.10782]
[1779189104394,31.01,76917.0,256.2,0.09,0.00014,6.08625]
[1779189105685,31.01,76916.2,256.2,0.08988,0.00014,6.08049]
[1779189106352,31.01,76915.41,256.2,0.08978,0.00014,6.07504]
[1779189111397,31.01,76915.7,256.2,0.08983,0.00014,6.07772]
[1779189116422,31.01,76914.6,256.2,0.08969,0.00014,6.07084]
[1779189120949,31.01,76919.61,256.2,0.0904,0.00014,6.10697]
[1779189121458,31.01,76934.03,256.2,0.09245,0.00014,6.21005]
[1779189122466,31.01,76942.7,256.2,0.09369,0.00014,6.27226]
[1779189122560,31.01,76942.7,256.2,0.09369,0.00014,6.27226]
[1779189123016,31.01,76942.7,256.2,0.09369,0.00014,6.27226]
[1779189131392,31.01,76938.2,256.2,0.09303,0.00014,6.23919]
[1779189131404,31.01,76938.2,256.2,0.09303,0.00014,6.23919]
[1779189137230,31.01,76933.84,256.2,0.0924,0.00014,6.20756]
[1779189137368,31.01,76933.84,256.2,0.0924,0.00014,6.20756]
[1779189138662,31.01,76932.58,256.2,0.09222,0.00014,6.19849]
[1779189143217,31.01,76930.39,256.2,0.0919,0.00014,6.18274]
[1779189149271,31.01,76934.95,256.2,0.09255,0.00014,6.21522]
[1779189154786,31.01,76937.42,256.2,0.0928,0.00014,6.22557]
[1779189161222,31.01,76939.31,256.2,0.09306,0.00014,6.23854]
[1779189166230,31.0,76939.37,256.2,0.09306,0.00014,6.23858]
[1779189171811,31.0,76937.04,256.2,0.09272,0.00014,6.22118]
[1779189173175,31.0,76937.04,256.2,0.09272,0.00014,6.22118]
[1779189178860,31.0,76938.67,256.2,0.09294,0.00014,6.23239]
[1779189184902,31.0,76938.25,256.2,0.09287,0.00014,6.22888]
[1779189190945,31.0,76938.08,256.2,0.09284,0.00014,6.22721]
[1779189195980,31.0,76938.97,256.2,0.09296,0.00014,6.23321]
[1779189197449,31.0,76938.97,256.2,0.09296,0.00014,6.23321]
[1779189203596,31.0,76938.89,256.2,0.09293,0.00014,6.23203]
[1779189209070,30.99,76935.46,256.2,0.09243,0.00014,6.20699]
[1779189209891,30.99,76935.46,256.2,0.09243,0.00014,6.20699]
[1779189215112,30.99,76933.28,256.2,0.09203,0.00014,6.1844]
[1779189215618,30.99,76933.28,256.2,0.09203,0.00014,6.1844]
[1779189220533,30.99,76927.88,256.2,0.09127,0.00014,6.14584]
[1779189221518,31.0,76927.44,256.2,0.09121,0.00014,6.14276]
[1779189221748,31.0,76926.35,256.2,0.09105,0.00014,6.13502]
[1779189222162,31.0,76926.97,256.2,0.09114,0.00014,6.13948]
[1779189223473,31.0,76926.97,256.2,0.09114,0.00014,6.13948]
[1779189224175,30.99,76926.36,256.2,0.09105,0.00014,6.13474]
[1779189227561,30.99,76926.79,256.2,0.09111,0.00014,6.13787]
[1779189233099,31.0,76922.53,256.2,0.09052,0.00014,6.10802]
[1779189233121,31.0,76922.53,256.2,0.09052,0.00014,6.10802]
[1779189233329,31.0,76922.53,256.2,0.09052,0.00014,6.10802]
[1779189233962,31.0,76919.1,256.2,0.09004,0.00014,6.08374]
[1779189234482,31.0,76917.54,256.2,0.08982,0.00014,6.07265]
[1779189234700,31.0,76917.54,256.2,0.08982,0.00014,6.07265]
[1779189235252,31.0,76916.06,256.2,0.08962,0.00014,6.06215]
[1779189237290,31.0,76916.06,256.2,0.08962,0.00014,6.06215]
[1779189237349,31.0,76916.02,256.2,0.08961,0.00014,6.06212]
[1779189238341,31.0,76916.02,256.2,0.08961,0.00014,6.06212]
[1779189238711,31.0,76916.92,256.2,0.08974,0.00014,6.06858]
[1779189239404,31.0,76919.35,256.2,0.09008,0.00014,6.08583]
[1779189245258,31.0,76919.53,256.2,0.09012,0.00014,6.08764]
[1779189246760,31.0,76925.16,256.2,0.09091,0.00014,6.1279]
[1779189247357,31.0,76931.75,256.2,0.09185,0.00014,6.17504]
[1779189252392,31.0,76932.6,256.2,0.09197,0.00014,6.18117]
[1779189257426,31.0,76932.04,256.2,0.09189,0.00014,6.17708]
[1779189262465,31.0,76934.53,256.2,0.09224,0.00014,6.1948]
[1779189263613,31.0,76934.27,256.2,0.0922,0.00014,6.19291]
[1779189269517,31.0,76929.96,256.2,0.09159,0.00014,6.16223]
[1779189283616,31.0,76930.21,256.2,0.09156,0.00014,6.15796]
[1779189288651,31.0,76930.1,256.2,0.09155,0.00014,6.15756]
[1779189294692,31.0,76929.13,256.2,0.09142,0.00014,6.15115]
[1779189299729,31.01,76934.13,256.2,0.09214,0.00014,6.18735]
[1779189304763,31.01,76933.83,256.2,0.0921,0.00014,6.18532]
[1779189308791,31.01,76927.04,256.2,0.09114,0.00014,6.13695]
[1779189310464,31.01,76927.04,256.2,0.09114,0.00014,6.13695]
[1779189310648,31.01,76927.04,256.2,0.09114,0.00014,6.13695]
[1779189312034,31.01,76926.31,256.2,0.09104,0.00014,6.13198]
[1779189317855,31.01,76924.47,256.2,0.0908,0.00014,6.11977]
[1779189322890,31.01,76923.62,256.2,0.09069,0.00014,6.11436]
[1779189327926,31.01,76922.59,256.2,0.09056,0.00014,6.10768]
[1779189332960,31.01,76918.3,256.2,0.08989,0.00014,6.07101]
[1779189337996,31.02,76921.96,256.2,0.09041,0.00014,6.09782]
[1779189338684,31.02,76921.96,256.2,0.09041,0.00014,6.09782]
[1779189339003,31.02,76922.36,256.2,0.09047,0.00014,6.1008]
[1779189344038,31.02,76921.36,256.2,0.09038,0.00014,6.09628]
[1779189347925,31.03,76921.05,256.2,0.09037,0.00014,6.09566]
[1779189347954,31.03,76921.05,256.2,0.09037,0.00014,6.09566]
[1779189348161,31.03,76921.05,256.2,0.09037,0.00014,6.09566]
[1779189348176,31.03,76921.05,256.2,0.09037,0.00014,6.09566]
[1779189348530,31.03,76921.05,256.2,0.09037,0.00014,6.09566]
[1779189348607,31.03,76919.24,256.2,0.09013,0.00014,6.0835]
[1779189354168,31.03,76918.4,256.2,0.09003,0.00014,6.07816]
[1779189359896,31.04,76918.91,256.2,0.09011,0.00014,6.08254]
[1779189369117,31.04,76919.43,256.2,0.0902,0.00014,6.08684]
[1779189370365,31.04,76919.43,256.2,0.09021,0.00014,6.08742]
[1779189373006,31.04,76923.32,256.2,0.09076,0.00014,6.11542]
[1779189378275,31.04,76924.8,256.2,0.09099,0.00014,6.12664]
[1779189384318,31.04,76925.21,256.2,0.09105,0.00014,6.13]
[1779189386725,31.04,76925.32,256.2,0.09107,0.00014,6.13089]
[1779189388878,31.04,76925.5,256.2,0.0911,0.00014,6.13249]
[1779189389343,31.04,76925.5,256.2,0.0911,0.00014,6.13249]
[1779189392796,31.04,76933.11,256.2,0.09209,0.00014,6.18003]
[1779189398416,31.04,76935.44,256.2,0.09242,0.00014,6.19663]
[1779189398798,31.04,76935.44,256.2,0.09242,0.00014,6.19663]
[1779189402238,31.04,76935.26,256.2,0.0924,0.00014,6.19525]
[1779189402445,31.04,76935.23,256.2,0.09239,0.00014,6.19501]
[1779189405201,31.05,76935.39,256.2,0.09243,0.00014,6.19695]
[1779189405614,31.05,76935.39,256.2,0.09243,0.00014,6.19695]
[1779189405701,31.05,76935.39,256.2,0.09243,0.00014,6.19695]
[1779189405726,31.05,76945.68,256.2,0.09392,0.00014,6.27157]
[1779189406204,31.05,76945.68,256.2,0.09392,0.00014,6.27157]
[1779189406477,31.05,76956.49,256.2,0.09549,0.00015,6.3495]
[1779189410889,31.05,76959.17,256.2,0.0959,0.00015,6.36972]
[1779189414647,31.05,76958.62,256.2,0.09583,0.00015,6.36625]
[1779189416805,31.05,76959.41,256.2,0.09595,0.00015,6.37233]
[1779189417806,31.05,76959.41,256.2,0.09596,0.00015,6.37267]
[1779189420036,31.05,76959.41,256.2,0.09596,0.00015,6.37282]
[1779189422785,31.06,76950.52,256.2,0.09468,0.00015,6.30929]
[1779189423596,31.06,76947.0,256.2,0.09418,0.00014,6.28415]
[1779189428781,31.05,76947.44,256.2,0.09422,0.00014,6.28651]
[1779189428930,31.05,76947.49,256.2,0.09423,0.00014,6.28672]
[1779189428933,31.05,76947.49,256.2,0.09423,0.00014,6.28672]
[1779189429452,31.05,76947.49,256.2,0.09423,0.00014,6.28672]
[1779189429639,31.05,76940.86,256.2,0.09327,0.00014,6.23893]
[1779189429990,31.05,76940.86,256.2,0.09327,0.00014,6.23893]
[1779189430779,31.05,76940.86,256.2,0.09327,0.00014,6.23893]
[1779189431105,31.05,76938.36,256.2,0.09291,0.00014,6.22094]
[1779189432009,31.05,76938.15,256.2,0.09288,0.00014,6.2194]
[1779189437696,31.05,76938.25,256.2,0.09289,0.00014,6.21989]
[1779189442731,31.05,76939.82,256.2,0.09311,0.00014,6.23083]
[1779189447766,31.05,76938.36,256.2,0.09289,0.00014,6.22004]
[1779189452801,31.05,76943.79,256.2,0.09357,0.00014,6.25164]
[1779189452816,31.05,76943.79,256.2,0.09357,0.00014,6.25164]
[1779189453358,31.05,76943.79,256.2,0.09357,0.00014,6.25164]
[1779189453808,31.05,76944.51,256.2,0.09368,0.00014,6.25717]
[1779189459494,31.05,76942.46,256.2,0.09341,0.00014,6.2435]
[1779189464886,31.06,76941.13,256.2,0.09328,0.00014,6.23687]
[1779189466294,31.06,76941.13,256.2,0.09328,0.00014,6.23687]
[1779189471935,31.07,76942.48,256.2,0.09352,0.00014,6.24909]
[1779189477910,31.07,76942.03,256.2,0.09349,0.00014,6.24728]
[1779189483196,31.08,76942.56,256.2,0.09361,0.00014,6.25316]
[1779189487669,31.08,76948.96,256.2,0.09455,0.00014,6.30039]
[1779189489034,31.08,76948.87,256.2,0.09455,0.00014,6.30028]
[1779189494104,31.09,76950.76,256.2,0.09486,0.00015,6.31539]
[1779189496426,31.09,76951.94,256.2,0.09503,0.00015,6.32415]
[1779189502463,31.09,76951.91,256.2,0.09506,0.00015,6.32544]
[1779189508204,31.1,76952.68,256.2,0.09521,0.00015,6.33273]
[1779189513239,31.1,76953.31,256.2,0.09523,0.00015,6.33153]
[1779189518898,31.1,76953.07,256.2,0.09521,0.00015,6.3303]
[1779189524316,31.11,76951.15,256.2,0.09498,0.00015,6.31875]
[1779189527197,31.11,76950.65,256.2,0.09492,0.00015,6.3157]
[1779189532372,31.12,76955.35,256.2,0.09563,0.00015,6.35114]
[1779189537901,31.12,76955.55,256.2,0.09568,0.00015,6.35351]
[1779189543450,31.12,76958.65,256.2,0.09616,0.00015,6.37732]
[1779189543933,31.12,76958.65,256.2,0.09616,0.00015,6.37732]
[1779189544457,31.12,76958.87,256.2,0.0962,0.00015,6.37911]
[1779189549492,31.12,76955.26,256.2,0.09564,0.00015,6.35176]
[1779189551446,31.12,76955.25,256.2,0.09564,0.00015,6.35145]
[1779189556540,31.11,76958.85,256.2,0.09613,0.00015,6.37597]
[1779189561900,31.11,76958.39,256.2,0.09605,0.00015,6.37159]
[1779189568465,31.11,76957.16,256.2,0.09584,0.00015,6.36144]
[1779189568626,31.11,76957.09,256.2,0.09581,0.00015,6.3602]
[1779189572071,31.11,76957.06,256.2,0.09573,0.00015,6.35367]
[1779189572482,31.11,76957.06,256.2,0.09573,0.00015,6.35367]
[1779189572824,31.11,76957.06,256.2,0.09573,0.00015,6.35367]
[1779189572930,31.11,76957.06,256.2,0.09573,0.00015,6.35367]
[1779189572931,31.11,76935.93,256.2,0.09268,0.00014,6.20187]
[1779189572980,31.11,76935.93,256.2,0.09268,0.00014,6.20187]
[1779189573387,31.11,76935.93,256.2,0.09268,0.00014,6.20187]
[1779189573665,31.11,76917.36,256.2,0.09006,0.00014,6.06978]
[1779189574213,31.11,76917.36,256.2,0.09006,0.00014,6.06978]
[1779189574864,31.11,76917.36,256.2,0.09006,0.00014,6.06978]
[1779189576167,31.11,76915.78,256.2,0.08982,0.00014,6.05772]
[1779189576198,31.11,76915.78,256.2,0.08982,0.00014,6.05772]
[1779189576584,31.11,76915.78,256.2,0.08982,0.00014,6.05772]
[1779189578089,31.1,76908.48,256.2,0.0888,0.00014,6.00578]
[1779189578700,31.1,76898.09,256.2,0.08737,0.00014,5.93276]
[1779189581776,31.1,76897.41,256.2,0.08727,0.00014,5.92782]
[1779189583133,31.1,76898.58,256.2,0.08743,0.00014,5.93597]
[1779189588770,31.1,76899.03,256.2,0.08749,0.00014,5.93886]
[1779189593805,31.1,76898.15,256.2,0.08736,0.00014,5.93251]
[1779189595819,31.1,76890.52,256.2,0.08632,0.00014,5.87913]
[1779189600854,31.1,76889.8,256.2,0.08623,0.00014,5.87434]
[1779189602529,31.1,76889.25,256.2,0.08616,0.00014,5.87055]
[1779189602566,31.1,76889.25,256.2,0.08616,0.00014,5.87055]
[1779189604881,31.1,76879.56,256.2,0.08486,0.00013,5.80332]
[1779189606366,31.1,76875.82,256.2,0.08436,0.00013,5.77756]
[1779189606896,31.1,76868.8,256.2,0.08343,0.00013,5.72926]
[1779189611932,31.11,76868.21,256.2,0.08338,0.00013,5.72654]
[1779189613616,31.11,76867.95,256.2,0.08335,0.00013,5.72501]
[1779189618243,31.11,76868.41,256.2,0.08344,0.00013,5.72964]
[1779189622944,31.12,76868.89,256.2,0.08352,0.00013,5.73392]
[1779189628045,31.12,76862.4,256.2,0.0827,0.00013,5.69095]
[1779189630813,31.12,76861.95,256.2,0.08265,0.00013,5.68816]
[1779189632079,31.12,76855.97,256.2,0.08179,0.00013,5.64105]
[1779189634205,31.13,76848.91,256.2,0.08089,0.00013,5.59365]
[1779189639446,31.13,76843.35,256.2,0.08023,0.00013,5.55866]
[1779189639633,31.13,76843.35,256.2,0.08023,0.00013,5.55866]
[1779189639854,31.13,76843.27,256.2,0.08022,0.00013,5.55813]
[1779189640808,31.13,76843.27,256.2,0.08022,0.00013,5.55813]
[1779189640853,31.13,76838.99,256.2,0.07967,0.00013,5.52917]
[1779189641144,31.13,76838.99,256.2,0.07967,0.00013,5.52917]
[1779189644038,31.14,76836.2,256.2,0.07934,0.00013,5.51137]
[1779189647224,31.14,76837.34,256.2,0.07951,0.00013,5.52065]
[1779189650436,31.15,76835.54,256.2,0.07931,0.00013,5.51005]
[1779189650439,31.15,76835.54,256.2,0.07931,0.00013,5.51005]
[1779189653231,31.15,76836.05,256.2,0.07941,0.00013,5.51509]
[1779189654057,31.15,76836.12,256.2,0.07943,0.00013,5.51609]
[1779189654721,31.15,76836.12,256.2,0.07943,0.00013,5.51609]
[1779189655078,31.15,76836.12,256.2,0.07944,0.00013,5.51661]
[1779189655850,31.15,76836.12,256.2,0.07944,0.00013,5.51661]
[1779189659030,31.16,76836.45,256.2,0.07951,0.00013,5.52039]
[1779189660937,31.16,76836.62,256.2,0.07955,0.00013,5.52256]
[1779189666697,31.17,76835.2,256.2,0.07943,0.00013,5.51604]
[1779189669888,31.17,76835.0,256.2,0.07943,0.00013,5.51626]
[1779189670638,31.18,76835.11,256.2,0.07947,0.00013,5.51807]
[1779189670765,31.18,76835.11,256.2,0.07947,0.00013,5.51807]
[1779189671627,31.18,76835.11,256.2,0.07947,0.00013,5.51807]
[1779189677400,31.19,76829.55,256.2,0.07884,0.00013,5.48477]
[1779189678927,31.19,76829.55,256.2,0.07884,0.00013,5.48477]
[1779189679863,31.19,76829.42,256.2,0.07885,0.00013,5.48504]
[1779189685456,31.2,76830.53,256.2,0.07905,0.00013,5.49596]
[1779189690491,31.21,76830.27,256.2,0.07907,0.00013,5.49689]
[1779189696532,31.22,76829.95,256.2,0.07901,0.00013,5.49133]
[1779189698605,31.22,76830.14,256.2,0.07904,0.00013,5.49315]
[1779189702033,31.22,76830.57,256.2,0.07913,0.00013,5.49762]
[1779189705706,31.23,76831.07,256.2,0.07923,0.00013,5.50311]
[1779189706966,31.23,76830.45,256.2,0.07916,0.00013,5.49946]
[1779189707006,31.23,76826.38,256.2,0.07867,0.00013,5.47319]
[1779189707131,31.23,76826.38,256.2,0.07867,0.00013,5.47319]
[1779189707392,31.23,76826.38,256.2,0.07867,0.00013,5.47319]
[1779189708032,31.23,76816.4,256.2,0.07742,0.00012,5.40649]
[1779189711161,31.24,76813.94,256.2,0.07712,0.00012,5.3904]
[1779189716367,31.24,76815.8,256.2,0.07737,0.00012,5.40359]
[1779189719812,31.24,76814.35,256.2,0.0772,0.00012,5.39438]
[1779189723732,31.24,76812.72,256.2,0.07701,0.00012,5.38435]
[1779189724009,31.24,76812.72,256.2,0.07701,0.00012,5.38435]
[1779189724680,31.24,76812.12,256.2,0.07693,0.00012,5.38035]
[1779189725075,31.24,76812.12,256.2,0.07693,0.00012,5.38035]
[1779189724737,31.24,76807.05,256.2,0.07631,0.00012,5.34665]
[1779189725744,31.24,76807.67,256.2,0.07639,0.00012,5.35082]
[1779189726335,31.24,76807.67,256.2,0.07639,0.00012,5.35082]
[1779189731786,31.25,76806.07,256.2,0.07621,0.00012,5.34158]
[1779189732626,31.25,76806.07,256.2,0.07621,0.00012,5.34158]
[1779189737828,31.25,76807.74,256.2,0.07645,0.00012,5.35408]
[1779189742863,31.25,76810.93,256.2,0.07686,0.00012,5.37637]
[1779189747897,31.26,76811.36,256.2,0.07693,0.00012,5.38014]
[1779189752932,31.26,76811.36,256.2,0.07687,0.00012,5.37458]
[1779189757968,31.26,76808.27,256.2,0.0765,0.00012,5.35505]
[1779189763003,31.26,76808.16,256.2,0.07651,0.00012,5.35541]
[1779189766310,31.27,76809.12,256.2,0.07664,0.00012,5.36242]
[1779189766327,31.27,76809.12,256.2,0.07664,0.00012,5.36242]
[1779189766630,31.27,76809.12,256.2,0.07664,0.00012,5.36242]
[1779189767666,31.27,76808.16,256.2,0.07653,0.00012,5.35625]
[1779189768038,31.27,76807.57,256.2,0.07646,0.00012,5.35237]
[1779189768739,31.27,76807.57,256.2,0.07646,0.00012,5.35237]
[1779189769045,31.27,76807.21,256.2,0.07642,0.00012,5.3502]
[1779189774080,31.27,76807.21,256.2,0.07644,0.00012,5.35132]
[1779189779115,31.27,76807.04,256.2,0.07644,0.00012,5.35129]
[1779189780735,31.27,76807.26,256.2,0.07647,0.00012,5.35296]
[1779189786164,31.28,76807.5,256.2,0.07652,0.00012,5.35583]
[1779189791199,31.28,76807.79,256.2,0.07658,0.00012,5.3588]
[1779189796233,31.28,76808.27,256.2,0.07665,0.00012,5.363]
[1779189801611,31.29,76808.18,256.2,0.07666,0.00012,5.3632]
[1779189807311,31.29,76807.63,256.2,0.07662,0.00012,5.36095]
[1779189812346,31.29,76808.09,256.2,0.07661,0.00012,5.35837]
[1779189817381,31.3,76807.72,256.2,0.07658,0.00012,5.35693]
[1779189822936,31.3,76807.83,256.2,0.07661,0.00012,5.35827]
[1779189823366,31.3,76806.92,256.2,0.07651,0.00012,5.35284]
[1779189827772,31.3,76804.66,256.2,0.07624,0.00012,5.33854]
[1779189827873,31.3,76804.88,256.2,0.07627,0.00012,5.34023]
[1779189830005,31.3,76804.96,256.2,0.07628,0.00012,5.34081]
[1779189830745,31.3,76804.76,256.2,0.07626,0.00012,5.33958]
[1779189830847,31.3,76805.22,256.2,0.07632,0.00012,5.34263]
[1779189833749,31.3,76805.24,256.2,0.07633,0.00012,5.3432]
[1779189834095,31.3,76805.24,256.2,0.07633,0.00012,5.3432]
[1779189834196,31.3,76805.24,256.2,0.07633,0.00012,5.34346]
[1779189838733,31.3,76805.29,256.2,0.07634,0.00012,5.34392]
[1779189840424,31.3,76805.47,256.2,0.07636,0.00012,5.34518]
[1779189843014,31.3,76805.36,256.2,0.07635,0.00012,5.34453]
[1779189844094,31.3,76803.96,256.2,0.07618,0.00012,5.33507]
[1779189846113,31.3,76794.29,256.2,0.07499,0.00012,5.27097]
[1779189849886,31.3,76793.9,256.2,0.07493,0.00012,5.26799]
[1779189849888,31.3,76793.9,256.2,0.07493,0.00012,5.26799]
[1779189855647,31.3,76787.2,256.2,0.07411,0.00012,5.22347]
[1779189860888,31.3,76787.2,256.2,0.07411,0.00012,5.22339]
[1779189860890,31.3,76787.2,256.2,0.07411,0.00012,5.22339]
[1779189864013,31.3,76787.68,256.2,0.07416,0.00012,5.22608]
[1779189865011,31.3,76787.62,256.2,0.07415,0.00012,5.22553]
[1779189869786,31.3,76792.84,256.2,0.07477,0.00012,5.25923]
[1779189870264,31.3,76794.01,256.2,0.07491,0.00012,5.26679]
[1779189870753,31.3,76796.07,256.2,0.07516,0.00012,5.2802]
[1779189873044,31.3,76797.75,256.2,0.07529,0.00012,5.28496]
[1779189873109,31.3,76800.42,256.2,0.07562,0.00012,5.30309]
[1779189873803,31.3,76800.42,256.2,0.07562,0.00012,5.30309]
[1779189874104,31.3,76800.42,256.2,0.07562,0.00012,5.30309]
[1779189874882,31.3,76800.86,256.2,0.07568,0.00012,5.30625]
[1779189875101,31.3,76800.86,256.2,0.07568,0.00012,5.30625]
[1779189875202,31.3,76801.06,256.2,0.07571,0.00012,5.30782]
[1779189879432,31.3,76801.13,256.2,0.07573,0.00012,5.30904]
[1779189879755,31.3,76801.13,256.2,0.07573,0.00012,5.30904]
[1779189879965,31.3,76801.13,256.2,0.07573,0.00012,5.30904]
[1779189880057,31.3,76801.23,256.2,0.07575,0.00012,5.30995]
[1779189880667,31.3,76801.23,256.2,0.07575,0.00012,5.30995]
[1779189881637,31.3,76801.15,256.2,0.07574,0.00012,5.30951]
[1779189886866,31.3,76801.26,256.2,0.07576,0.00012,5.3107]
[1779189891902,31.31,76801.52,256.2,0.0758,0.00012,5.31284]
[1779189896938,31.31,76801.03,256.2,0.07575,0.00012,5.31003]
[1779189900803,31.31,76807.55,256.2,0.07656,0.00012,5.35343]
[1779189900967,31.31,76807.55,256.2,0.07656,0.00012,5.35343]
[1779189906900,31.31,76805.83,256.2,0.07635,0.00012,5.34215]
[1779189909443,31.31,76808.6,256.2,0.07669,0.00012,5.36063]
[1779189911582,31.31,76813.45,256.2,0.07729,0.00012,5.39287]
[1779189911590,31.31,76813.45,256.2,0.07729,0.00012,5.39287]
[1779189911599,31.31,76813.45,256.2,0.07729,0.00012,5.39287]
[1779189911987,31.31,76813.45,256.2,0.07729,0.00012,5.39287]
[1779189912043,31.31,76816.83,256.2,0.07771,0.00012,5.41535]
[1779189917078,31.31,76820.46,256.2,0.07818,0.00013,5.4401]
[1779189922114,31.31,76826.49,256.2,0.07894,0.00013,5.48075]
[1779189923366,31.31,76825.76,256.2,0.07885,0.00013,5.47591]
[1779189923384,31.31,76825.76,256.2,0.07885,0.00013,5.47591]
[1779189929164,31.31,76815.5,256.2,0.07757,0.00012,5.4079]
[1779189934198,31.31,76809.66,256.2,0.07677,0.00012,5.36295]
[1779189938743,31.32,76808.28,256.2,0.07662,0.00012,5.35447]
[1779189939188,31.32,76808.28,256.2,0.07662,0.00012,5.35447]
[1779189939355,31.32,76807.03,256.2,0.07646,0.00012,5.34618]
[1779189940959,31.32,76807.26,256.2,0.07649,0.00012,5.3479]
[1779189943185,31.32,76806.79,256.2,0.07644,0.00012,5.34518]
[1779189947426,31.32,76807.2,256.2,0.07651,0.00012,5.34889]
[1779189948297,31.32,76807.01,256.2,0.07649,0.00012,5.34764]
[1779189953331,31.32,76807.91,256.2,0.0766,0.00012,5.35364]
[1779189957728,31.32,76808.08,256.2,0.07662,0.00012,5.35479]
[1779189957790,31.32,76809.11,256.2,0.07675,0.00012,5.36163]
[1779189960667,31.32,76813.73,256.2,0.07733,0.00012,5.39264]
[1779189966423,31.32,76815.42,256.2,0.07756,0.00012,5.40483]
[1779189971458,31.32,76821.84,256.2,0.07837,0.00013,5.44813]
[1779189976722,31.33,76821.75,256.2,0.07836,0.00013,5.44781]
[1779189976753,31.33,76821.75,256.2,0.07836,0.00013,5.44781]
[1779189977435,31.33,76821.21,256.2,0.0783,0.00013,5.44437]
[1779189982996,31.33,76822.15,256.2,0.07842,0.00013,5.45099]
[1779189988576,31.33,76822.08,256.2,0.07842,0.00013,5.45113]
[1779189993612,31.33,76821.85,256.2,0.07832,0.00013,5.44339]
[1779189998647,31.33,76818.9,256.2,0.07796,0.00013,5.42428]
[1779190003682,31.33,76822.48,256.2,0.07842,0.00013,5.44882]
[1779190008764,31.34,76820.94,256.2,0.07824,0.00013,5.43896]
[1779190008865,31.34,76820.94,256.2,0.07824,0.00013,5.43896]
[1779190016773,31.34,76821.08,256.2,0.07827,0.00013,5.44093]
[1779190019107,31.34,76821.08,256.2,0.07827,0.00013,5.44093]
[1779190019134,31.34,76821.08,256.2,0.07827,0.00013,5.44093]
[1779190019140,31.34,76821.08,256.2,0.07827,0.00013,5.44093]
[1779190019323,31.34,76820.88,256.2,0.07826,0.00013,5.43994]
[1779190019636,31.34,76820.88,256.2,0.07826,0.00013,5.43994]
[1779190021488,31.34,76808.66,256.2,0.07673,0.00012,5.3586]
[1779190026843,31.34,76811.34,256.2,0.07707,0.00012,5.37667]
[1779190029826,31.34,76811.36,256.2,0.07707,0.00012,5.37685]
[1779190029866,31.34,76811.05,256.2,0.07704,0.00012,5.37481]
[1779190034900,31.34,76811.8,256.2,0.07715,0.00012,5.38081]
[1779190039936,31.35,76812.37,256.2,0.07724,0.00012,5.38551]
[1779190044971,31.35,76812.53,256.2,0.07727,0.00012,5.38746]
[1779190051925,31.35,76813.16,256.2,0.07736,0.00012,5.39234]
[1779190056637,31.35,76813.55,256.2,0.07735,0.00012,5.38945]
[1779190062370,31.36,76815.56,256.2,0.07762,0.00012,5.40366]
[1779190062382,31.36,76815.56,256.2,0.07762,0.00012,5.40366]
[1779190063096,31.36,76816.15,256.2,0.0777,0.00012,5.40788]
[1779190066910,31.36,76817.34,256.2,0.07784,0.00012,5.41558]
[1779190072324,31.35,76817.65,256.2,0.07787,0.00012,5.41735]
[1779190078202,31.35,76816.84,256.2,0.07776,0.00012,5.41156]
[1779190083237,31.35,76811.4,256.2,0.07708,0.00012,5.37513]
[1779190088272,31.35,76811.43,256.2,0.07709,0.00012,5.37537]
[1779190093307,31.35,76813.2,256.2,0.07731,0.00012,5.38716]
[1779190098345,31.35,76813.24,256.2,0.07731,0.00012,5.38735]
[1779190104387,31.35,76813.38,256.2,0.07733,0.00012,5.38819]
[1779190106984,31.35,76814.84,256.2,0.07751,0.00012,5.39785]
[1779190109670,31.35,76814.9,256.2,0.07751,0.00012,5.39814]
[1779190115471,31.35,76813.46,256.2,0.07725,0.00012,5.38173]
[1779190120506,31.35,76814.39,256.2,0.07736,0.00012,5.38785]
[1779190125541,31.35,76816.13,256.2,0.07758,0.00012,5.39932]
[1779190128152,31.35,76817.87,256.2,0.07779,0.00012,5.41087]
[1779190128176,31.35,76817.87,256.2,0.07779,0.00012,5.41087]
[1779190134085,31.35,76817.6,256.2,0.07775,0.00012,5.40873]
[1779190139060,31.35,76818.12,256.2,0.07781,0.00012,5.41191]
[1779190144675,31.35,76821.39,256.2,0.07821,0.00013,5.4333]
[1779190150006,31.35,76821.24,256.2,0.07819,0.00013,5.43202]
[1779190155753,31.35,76824.81,256.2,0.07862,0.00013,5.45498]
[1779190160788,31.34,76824.85,256.2,0.07861,0.00013,5.45453]
[1779190166145,31.34,76818.79,256.2,0.07784,0.00012,5.41347]
[1779190171595,31.34,76819.47,256.2,0.07791,0.00013,5.41734]
[1779190176906,31.34,76819.71,256.2,0.07784,0.00013,5.4115]
[1779190181941,31.33,76820.58,256.2,0.07792,0.00013,5.41542]
[1779190186977,31.33,76819.85,256.2,0.07779,0.00013,5.40863]
[1779190196042,31.32,76820.5,256.2,0.07783,0.00013,5.41088]
[1779190201082,31.32,76821.12,256.2,0.07789,0.00013,5.41403]
[1779190206125,31.32,76820.98,256.2,0.07785,0.00013,5.4122]
[1779190211013,31.31,76825.31,256.2,0.07838,0.00013,5.4403]
[1779190213530,31.31,76822.41,256.2,0.07801,0.00013,5.42046]
[1779190213565,31.31,76822.41,256.2,0.07801,0.00013,5.42046]
[1779190217023,31.31,76822.42,256.2,0.078,0.00013,5.41974]
[1779190219716,31.31,76822.52,256.2,0.078,0.00013,5.41981]
[1779190220046,31.31,76822.52,256.2,0.078,0.00013,5.41981]
[1779190220731,31.31,76821.82,256.2,0.07791,0.00013,5.41495]
[1779190224684,31.31,76821.95,256.2,0.07791,0.00013,5.41512]
[1779190230294,31.3,76827.11,256.2,0.07853,0.00013,5.44825]
[1779190235329,31.3,76827.69,256.2,0.0785,0.00013,5.44428]
[1779190240364,31.29,76822.76,256.2,0.07786,0.00013,5.41029]
[1779190243471,31.29,76822.09,256.2,0.07777,0.00013,5.40547]
[1779190249506,31.29,76821.77,256.2,0.07769,0.00013,5.40118]
[1779190249527,31.29,76821.77,256.2,0.07769,0.00013,5.40118]
[1779190249930,31.29,76823.78,256.2,0.07792,0.00013,5.41381]
[1779190250782,31.29,76825.49,256.2,0.07814,0.00013,5.42524]
[1779190252036,31.29,76827.74,256.2,0.07842,0.00013,5.44012]
[1779190254824,31.28,76827.61,256.2,0.07839,0.00013,5.43861]
[1779190255164,31.28,76827.61,256.2,0.07839,0.00013,5.43861]
[1779190255785,31.28,76827.44,256.2,0.07836,0.00013,5.43726]
[1779190256069,31.28,76827.44,256.2,0.07836,0.00013,5.43726]
[1779190265539,31.28,76826.07,256.2,0.07815,0.00013,5.4259]
[1779190270575,31.28,76822.91,256.2,0.07774,0.00013,5.40426]
[1779190276616,31.27,76823.39,256.2,0.07779,0.00013,5.40687]
[1779190281652,31.27,76826.2,256.2,0.07814,0.00013,5.42515]
[1779190286686,31.27,76822.48,256.2,0.07766,0.00013,5.39981]
[1779190291722,31.27,76822.66,256.2,0.07757,0.00013,5.39273]
[1779190296756,31.26,76823.97,256.2,0.0777,0.00013,5.39988]
[1779190302799,31.26,76825.9,256.2,0.0779,0.00013,5.41067]
[1779190305997,31.25,76821.18,256.2,0.0773,0.00012,5.37845]
[1779190308052,31.25,76816.87,256.2,0.07675,0.00012,5.34914]
[1779190308054,31.25,76816.87,256.2,0.07675,0.00012,5.34914]
[1779190314236,31.25,76811.61,256.2,0.07607,0.00012,5.3128]
[1779190319917,31.24,76811.01,256.2,0.07597,0.00012,5.30744]
[1779190324953,31.24,76811.17,256.2,0.07597,0.00012,5.30757]
[1779190329988,31.24,76814.72,256.2,0.0764,0.00012,5.33015]
[1779190336030,31.23,76816.04,256.2,0.07653,0.00012,5.33765]
[1779190339051,31.23,76823.13,256.2,0.0774,0.00013,5.38421]
[1779190344086,31.23,76823.99,256.2,0.07748,0.00013,5.38851]
[1779190349393,31.23,76824.34,256.2,0.07752,0.00013,5.39056]
[1779190354892,31.22,76821.82,256.2,0.07709,0.00012,5.36524]
[1779190360199,31.22,76822.02,256.2,0.07708,0.00012,5.36483]
[1779190366337,31.21,76821.32,256.2,0.07697,0.00012,5.35896]
[1779190372284,31.21,76818.99,256.2,0.07664,0.00012,5.34117]
[1779190377319,31.21,76819.17,256.2,0.07665,0.00012,5.3417]
[1779190378462,31.21,76819.17,256.2,0.07665,0.00012,5.3417]
[1779190380205,31.21,76810.19,256.2,0.07553,0.00012,5.28182]
[1779190385733,31.2,76808.06,256.2,0.07526,0.00012,5.26706]
[1779190390918,31.2,76807.3,256.2,0.07515,0.00012,5.26101]
[1779190392563,31.2,76805.87,256.2,0.07497,0.00012,5.25144]
[1779190398469,31.2,76803.3,256.2,0.07464,0.00012,5.23379]
[1779190402762,31.2,76803.08,256.2,0.07461,0.00012,5.23208]
[1779190410552,31.2,76800.48,256.2,0.07428,0.00012,5.21438]
[1779190411243,31.2,76800.48,256.2,0.07428,0.00012,5.21438]
[1779190411560,31.2,76801.24,256.2,0.07429,0.00012,5.21271]
[1779190416595,31.19,76804.54,256.2,0.07468,0.00012,5.23374]
[1779190426666,31.19,76805.7,256.2,0.07479,0.00012,5.23966]
[1779190430281,31.19,76805.31,256.2,0.07473,0.00012,5.23664]
[1779190431031,31.19,76806.77,256.2,0.07491,0.00012,5.24612]
[1779190436734,31.18,76814.64,256.2,0.07585,0.00012,5.2969]
[1779190439982,31.18,76813.76,256.2,0.07573,0.00012,5.29046]
[1779190442832,31.18,76812.75,256.2,0.0756,0.00012,5.28345]
[1779190442942,31.18,76812.71,256.2,0.07559,0.00012,5.28304]
[1779190448819,31.18,76813.19,256.2,0.07564,0.00012,5.28534]
[1779190453853,31.18,76812.88,256.2,0.07558,0.00012,5.28247]
[1779190458889,31.17,76811.7,256.2,0.07542,0.00012,5.27376]
[1779190461665,31.17,76811.49,256.2,0.07539,0.00012,5.2722]
[1779190467815,31.17,76812.09,256.2,0.07545,0.00012,5.27516]
[1779190477015,31.16,76811.69,256.2,0.07528,0.00012,5.26406]
[1779190482049,31.16,76812.24,256.2,0.07533,0.00012,5.26694]
[1779190487090,31.16,76812.42,256.2,0.07534,0.00012,5.26738]
[1779190492126,31.16,76814.68,256.2,0.0756,0.00012,5.28164]
[1779190496632,31.16,76816.56,256.2,0.07583,0.00012,5.29373]
[1779190502196,31.15,76818.09,256.2,0.076,0.00012,5.30272]
[1779190507231,31.15,76819.2,256.2,0.07612,0.00012,5.30918]
[1779190512265,31.15,76817.88,256.2,0.07593,0.00012,5.29939]
[1779190518307,31.15,76812.15,256.2,0.07521,0.00012,5.26044]
[1779190521101,31.15,76812.15,256.2,0.07521,0.00012,5.26044]
[1779190522422,31.14,76812.15,256.2,0.0752,0.00012,5.26002]
[1779190524790,31.14,76812.11,256.2,0.07519,0.00012,5.25961]
[1779190530392,31.14,76812.0,256.2,0.07516,0.00012,5.2578]
[1779190531088,31.14,76812.0,256.2,0.07516,0.00012,5.2578]
[1779190536434,31.14,76809.19,256.2,0.07472,0.00012,5.23196]
[1779190541468,31.14,76808.92,256.2,0.07468,0.00012,5.22969]
[1779190546503,31.14,76803.22,256.2,0.07397,0.00012,5.19166]
[1779190548110,31.14,76800.78,256.2,0.07368,0.00012,5.17558]
[1779190553552,31.14,76800.26,256.2,0.07361,0.00012,5.17212]
[1779190559595,31.14,76801.1,256.2,0.07371,0.00012,5.17753]
[1779190560701,31.14,76801.1,256.2,0.07371,0.00012,5.17753]
[1779190563761,31.14,76806.05,256.2,0.07431,0.00012,5.20998]
[1779190569665,31.13,76806.82,256.2,0.0744,0.00012,5.21454]
[1779190570479,31.13,76806.82,256.2,0.0744,0.00012,5.21454]
[1779190575706,31.13,76808.09,256.2,0.07454,0.00012,5.22243]
[1779190576004,31.13,76808.09,256.2,0.07454,0.00012,5.22243]
[1779190580122,31.13,76807.68,256.2,0.07449,0.00012,5.21938]
[1779190585777,31.13,76807.87,256.2,0.0745,0.00012,5.22011]
[1779190590430,31.13,76807.85,256.2,0.0745,0.00012,5.2199]
[1779190595853,31.13,76803.18,256.2,0.07383,0.00012,5.18178]
[1779190600889,31.13,76798.07,256.2,0.07321,0.00012,5.14831]
[1779190605924,31.13,76795.63,256.2,0.07292,0.00012,5.13245]
[1779190610959,31.13,76795.81,256.2,0.07295,0.00012,5.13382]
[1779190612916,31.13,76796.83,256.2,0.07307,0.00012,5.14053]
[1779190616171,31.13,76797.42,256.2,0.07314,0.00012,5.14446]
[1779190622036,31.13,76797.26,256.2,0.07312,0.00012,5.14348]
[1779190627071,31.13,76796.81,256.2,0.07307,0.00012,5.14058]
[1779190632105,31.13,76796.78,256.2,0.07307,0.00012,5.14045]
[1779190636061,31.13,76796.56,256.2,0.07304,0.00012,5.13903]
[1779190636829,31.13,76796.56,256.2,0.07304,0.00012,5.13903]
[1779190638148,31.13,76783.85,256.2,0.07153,0.00012,5.0564]
[1779190643183,31.13,76782.14,256.2,0.07134,0.00012,5.04604]
[1779190648217,31.13,76782.18,256.2,0.07136,0.00012,5.047]
[1779190650607,31.13,76783.58,256.2,0.07153,0.00012,5.05622]
[1779190656821,31.14,76781.91,256.2,0.07126,0.00012,5.0398]
[1779190661618,31.14,76786.04,256.2,0.07177,0.00012,5.06737]
[1779190663127,31.14,76794.63,256.2,0.0728,0.00012,5.12356]
[1779190668814,31.14,76796.32,256.2,0.073,0.00012,5.13484]
[1779190677421,31.14,76793.11,256.2,0.07263,0.00012,5.11464]
[1779190682456,31.14,76792.19,256.2,0.07253,0.00012,5.10912]
[1779190687491,31.15,76793.28,256.2,0.07267,0.00012,5.11676]
[1779190692525,31.15,76793.1,256.2,0.07266,0.00012,5.11613]
[1779190697560,31.15,76795.8,256.2,0.073,0.00012,5.13429]
[1779190701806,31.15,76795.79,256.2,0.073,0.00012,5.1345]
[1779190706671,31.15,76797.83,256.2,0.07325,0.00012,5.14827]
[1779190710268,31.15,76797.69,256.2,0.07324,0.00012,5.14758]
[1779190715687,31.15,76796.14,256.2,0.07298,0.00012,5.13151]
[1779190720722,31.16,76794.47,256.2,0.07279,0.00012,5.12115]
[1779190721310,31.16,76794.47,256.2,0.07279,0.00012,5.12115]
[1779190723695,31.16,76790.87,256.2,0.07237,0.00012,5.09796]
[1779190723894,31.16,76783.47,256.2,0.07149,0.00012,5.05005]
[1779190729785,31.16,76781.09,256.2,0.07124,0.00012,5.03614]
[1779190734820,31.16,76783.46,256.2,0.07154,0.00012,5.05268]
[1779190739855,31.17,76779.28,256.2,0.07107,0.00012,5.02685]
[1779190744890,31.17,76778.1,256.2,0.07095,0.00012,5.02053]
[1779190749926,31.18,76778.02,256.2,0.07097,0.00012,5.02131]
[1779190754961,31.18,76775.71,256.2,0.07072,0.00012,5.00768]
[1779190756005,31.18,76775.71,256.2,0.07072,0.00012,5.00768]
[1779190757024,31.18,76775.3,256.2,0.07068,0.00012,5.00529]
[1779190757071,31.18,76749.63,256.2,0.06772,0.00011,4.84157]
[1779190757775,31.18,76749.63,256.2,0.06772,0.00011,4.84157]
[1779190758000,31.18,76742.24,256.2,0.06689,0.00011,4.79519]
[1779190758312,31.18,76742.24,256.2,0.06689,0.00011,4.79519]
[1779190761238,31.18,76743.54,256.2,0.06706,0.00011,4.80469]
[1779190765047,31.19,76747.51,256.2,0.06755,0.00011,4.83201]
[1779190766120,31.19,76747.51,256.2,0.06756,0.00011,4.83255]
[1779190769861,31.2,76755.71,256.2,0.06853,0.00011,4.88646]
[1779190775220,31.2,76753.11,256.2,0.06819,0.00011,4.86576]
[1779190776065,31.2,76752.23,256.2,0.06809,0.00011,4.86018]
[1779190777064,31.21,76747.78,256.2,0.06759,0.00011,4.83248]
[1779190777124,31.21,76747.78,256.2,0.06759,0.00011,4.83248]
[1779190777247,31.21,76745.17,256.2,0.06731,0.00011,4.81657]
[1779190780175,31.21,76734.34,256.2,0.0661,0.00011,4.74894]
[1779190784073,31.21,76730.85,256.2,0.06573,0.00011,4.72781]
[1779190784203,31.21,76731.09,256.2,0.06576,0.00011,4.72954]
[1779190789238,31.21,76735.97,256.2,0.06629,0.00011,4.75965]
[1779190789844,31.21,76735.97,256.2,0.06629,0.00011,4.75965]
[1779190791054,31.21,76736.52,256.2,0.06635,0.00011,4.76296]
[1779190793022,31.21,76736.71,256.2,0.06637,0.00011,4.764]
[1779190793665,31.21,76736.61,256.2,0.06636,0.00011,4.76327]
[1779190797641,31.21,76735.62,256.2,0.06624,0.00011,4.75692]
[1779190798786,31.21,76735.26,256.2,0.0662,0.00011,4.75462]
[1779190800707,31.21,76733.91,256.2,0.06605,0.00011,4.74597]
[1779190802123,31.21,76733.94,256.2,0.06605,0.00011,4.74612]
[1779190805100,31.21,76729.43,256.2,0.06555,0.00011,4.71767]
[1779190807667,31.21,76729.53,256.2,0.06555,0.00011,4.71819]
[1779190808842,31.21,76729.02,256.2,0.0655,0.00011,4.71492]
[1779190809004,31.21,76728.58,256.2,0.06545,0.00011,4.71218]
[1779190813696,31.21,76728.92,256.2,0.06553,0.00011,4.71687]
[1779190813753,31.22,76728.94,256.2,0.06554,0.00011,4.71762]
[1779190818809,31.21,76727.46,256.2,0.06537,0.00011,4.70803]
[1779190818833,31.21,76727.46,256.2,0.06537,0.00011,4.70803]
[1779190824528,31.21,76728.2,256.2,0.06545,0.00011,4.71218]
[1779190824549,31.21,76728.2,256.2,0.06545,0.00011,4.71218]
[1779190830532,31.21,76727.16,256.2,0.06532,0.00011,4.7052]
[1779190835566,31.21,76726.64,256.2,0.06518,0.00011,4.69529]
[1779190840601,31.21,76726.13,256.2,0.06512,0.00011,4.69186]
[1779190845636,31.21,76725.83,256.2,0.06508,0.00011,4.68978]
[1779190850672,31.21,76725.79,256.2,0.06508,0.00011,4.68932]
[1779190853109,31.21,76725.56,256.2,0.06505,0.00011,4.68785]
[1779190858019,31.21,76723.2,256.2,0.06479,0.00011,4.67301]
[1779190860195,31.21,76717.38,256.2,0.06415,0.00011,4.63698]
[1779190861750,31.21,76704.6,256.2,0.06278,0.00011,4.55877]
[1779190866785,31.21,76699.55,256.2,0.06226,0.00011,4.529]
[1779190869607,31.22,76699.14,256.2,0.06223,0.00011,4.52758]
[1779190869612,31.22,76699.14,256.2,0.06223,0.00011,4.52758]
[1779190870751,31.22,76699.15,256.2,0.06223,0.00011,4.52764]
[1779190871970,31.22,76697.9,256.2,0.06211,0.00011,4.52058]
[1779190872377,31.22,76695.71,256.2,0.0619,0.00011,4.50842]
[1779190877861,31.23,76695.26,256.2,0.0619,0.00011,4.50859]
[1779190882897,31.24,76693.81,256.2,0.0618,0.00011,4.50288]
[1779190888939,31.25,76693.84,256.2,0.06187,0.00011,4.50676]
[1779190893974,31.26,76693.5,256.2,0.06181,0.00011,4.50148]
[1779190899009,31.27,76693.66,256.2,0.06188,0.00011,4.50545]
[1779190904051,31.28,76692.5,256.2,0.06181,0.00011,4.50146]
[1779190909086,31.28,76690.47,256.2,0.06165,0.00011,4.49221]
[1779190912017,31.29,76685.11,256.2,0.06111,0.0001,4.46107]
[1779190912317,31.29,76685.11,256.2,0.06111,0.0001,4.46107]
[1779190918157,31.3,76681.72,256.2,0.06084,0.0001,4.44551]
[1779190923192,31.31,76686.06,256.2,0.06136,0.0001,4.47517]
[1779190924958,31.31,76686.48,256.2,0.06141,0.0001,4.47837]
[1779190929145,31.32,76692.11,256.2,0.06206,0.00011,4.51548]
[1779190929233,31.32,76693.8,256.2,0.06225,0.00011,4.52627]
[1779190930559,31.33,76696.57,256.2,0.06255,0.00011,4.54361]
[1779190930570,31.33,76696.57,256.2,0.06255,0.00011,4.54361]
[1779190931248,31.33,76696.88,256.2,0.06259,0.00011,4.54596]
[1779190935037,31.33,76699.54,256.2,0.06289,0.00011,4.56291]
[1779190935276,31.33,76700.48,256.2,0.063,0.00011,4.56902]
[1779190938449,31.33,76698.88,256.2,0.06285,0.00011,4.56036]
[1779190939304,31.33,76693.33,256.2,0.06226,0.00011,4.52675]
[1779190939415,31.33,76693.33,256.2,0.06226,0.00011,4.52675]
[1779190944660,31.34,76688.16,256.2,0.06176,0.00011,4.49825]
[1779190950512,31.35,76688.99,256.2,0.06191,0.00011,4.50668]
[1779190956057,31.36,76691.74,256.2,0.06217,0.00011,4.51977]
[1779190962465,31.37,76694.83,256.2,0.06256,0.00011,4.54229]
[1779190963610,31.37,76694.83,256.2,0.06256,0.00011,4.54229]
[1779190964003,31.37,76695.16,256.2,0.06261,0.00011,4.54495]
[1779190969514,31.39,76695.29,256.2,0.06271,0.00011,4.5505]
[1779190971707,31.39,76695.23,256.2,0.06272,0.00011,4.55094]
[1779190971807,31.39,76695.23,256.2,0.06272,0.00011,4.55094]
[1779190972044,31.39,76695.23,256.2,0.06272,0.00011,4.55094]
[1779190973224,31.39,76695.3,256.2,0.06274,0.00011,4.55217]
[1779190973905,31.4,76692.84,256.2,0.0625,0.00011,4.53885]
[1779190974156,31.4,76692.84,256.2,0.0625,0.00011,4.53885]
[1779190974690,31.4,76691.41,256.2,0.06235,0.00011,4.53018]
[1779190975124,31.4,76691.41,256.2,0.06235,0.00011,4.53018]
[1779190975244,31.4,76691.41,256.2,0.06235,0.00011,4.53018]
[1779190975330,31.4,76691.09,256.2,0.06234,0.00011,4.5296]
[1779190975927,31.4,76691.09,256.2,0.06234,0.00011,4.5296]
[1779190976028,31.4,76686.9,256.2,0.0619,0.00011,4.50424]
[1779190981598,31.41,76683.64,256.2,0.06162,0.0001,4.48832]
[1779190986633,31.42,76683.3,256.2,0.06164,0.0001,4.48924]
[1779190991668,31.43,76687.28,256.2,0.06211,0.00011,4.51612]
[1779190996703,31.44,76681.01,256.2,0.0615,0.0001,4.48113]
[1779191002182,31.44,76679.25,256.2,0.06135,0.0001,4.47242]
[1779191007274,31.45,76675.56,256.2,0.06104,0.0001,4.45461]
[1779191012815,31.47,76676.46,256.2,0.06112,0.0001,4.45744]
[1779191018858,31.48,76674.57,256.2,0.06099,0.0001,4.44998]
[1779191021191,31.5,76666.44,256.2,0.06027,0.0001,4.4081]
[1779191026920,31.51,76667.15,256.2,0.0604,0.0001,4.41602]
[1779191033970,31.56,76666.79,256.2,0.06067,0.0001,4.43096]
[1779191036993,31.56,76674.56,256.2,0.0615,0.0001,4.47919]
[1779191042028,31.57,76678.19,256.2,0.06193,0.0001,4.50379]
[1779191047063,31.58,76675.09,256.2,0.06166,0.0001,4.48788]
[1779191052099,31.59,76672.57,256.2,0.06144,0.0001,4.47543]
[1779191054419,31.59,76669.76,256.2,0.06116,0.0001,4.4592]
[1779191054509,31.59,76663.01,256.2,0.06047,0.0001,4.4196]
[1779191055256,31.59,76652.61,256.2,0.05941,0.0001,4.35806]
[1779191056679,31.59,76653.08,256.2,0.05947,0.0001,4.36136]
[1779191057346,31.59,76653.08,256.2,0.05947,0.0001,4.36136]
[1779191057451,31.59,76634.27,256.2,0.05759,0.0001,4.25194]
[1779191058195,31.59,76634.27,256.2,0.05759,0.0001,4.25194]
[1779191058206,31.59,76612.84,256.2,0.0555,0.0001,4.12881]
[1779191059121,31.59,76612.84,256.2,0.0555,0.0001,4.12881]
[1779191059502,31.6,76600.61,256.2,0.05434,9e-05,4.05985]
[1779191060131,31.6,76600.61,256.2,0.05434,9e-05,4.05985]
[1779191060448,31.6,76600.61,256.2,0.05434,9e-05,4.05985]
[1779191060469,31.6,76585.06,256.2,0.0529,9e-05,3.9733]
[1779191061875,31.6,76579.0,256.2,0.05235,9e-05,3.94016]
[1779191062170,31.6,76579.0,256.2,0.05235,9e-05,3.94016]
[1779191062357,31.6,76579.0,256.2,0.05235,9e-05,3.94016]
[1779191062729,31.62,76578.41,256.2,0.05242,9e-05,3.94437]
[1779191062935,31.62,76578.41,256.2,0.05242,9e-05,3.94437]
[1779191063060,31.62,76578.41,256.2,0.05242,9e-05,3.94437]
[1779191063163,31.62,76578.41,256.2,0.05242,9e-05,3.94437]
[1779191063404,31.62,76578.41,256.2,0.05242,9e-05,3.94437]
[1779191064341,31.65,76583.91,256.2,0.0531,9e-05,3.98532]
[1779191066685,31.71,76590.39,256.2,0.05402,9e-05,4.04014]
[1779191067278,31.71,76590.23,256.2,0.054,9e-05,4.03924]
[1779191069937,31.78,76588.65,256.2,0.05425,9e-05,4.05374]
[1779191070176,31.78,76588.65,256.2,0.05425,9e-05,4.05374]
[1779191074327,31.94,76597.6,256.2,0.05596,0.0001,4.1531]
[1779191079361,32.11,76601.66,256.2,0.05729,0.0001,4.23074]
[1779191084397,32.23,76603.43,256.2,0.05813,0.0001,4.27995]
[1779191089432,32.33,76604.07,256.2,0.0588,0.0001,4.31874]
[1779191094466,32.43,76604.89,256.2,0.05942,0.0001,4.35418]
[1779191099502,32.52,76602.09,256.2,0.05965,0.0001,4.36731]
[1779191104537,32.6,76601.69,256.2,0.06011,0.0001,4.3934]
[1779191109572,32.61,76602.48,256.2,0.06023,0.0001,4.40045]
[1779191114608,32.62,76607.02,256.2,0.06073,0.0001,4.42901]
[1779191119643,32.62,76609.98,256.2,0.06106,0.0001,4.44836]
[1779191124678,32.63,76615.12,256.2,0.06162,0.0001,4.48015]
[1779191129713,32.64,76617.14,256.2,0.06185,0.0001,4.49376]
[1779191132734,32.64,76625.81,256.2,0.06268,0.0001,4.53917]
[1779191137770,32.64,76626.15,256.2,0.06275,0.0001,4.54313]
[1779191142805,32.65,76631.57,256.2,0.06334,0.0001,4.57662]
[1779191147839,32.65,76635.66,256.2,0.06379,0.0001,4.60197]
[1779191152874,32.66,76636.98,256.2,0.06394,0.0001,4.61076]
[1779191157910,32.66,76636.34,256.2,0.06389,0.0001,4.60793]
[1779191162945,32.66,76636.59,256.2,0.06393,0.0001,4.61021]
[1779191167981,32.66,76636.83,256.2,0.06397,0.0001,4.6124]
[1779191173620,32.67,76635.28,256.2,0.06382,0.0001,4.60382]
[1779191173020,32.67,76625.11,256.2,0.06277,0.0001,4.5443]
[1779191174373,32.67,76625.11,256.2,0.06277,0.0001,4.5443]
[1779191174662,32.67,76631.74,256.2,0.06346,0.0001,4.58359]
[1779191174836,32.67,76631.74,256.2,0.06346,0.0001,4.58359]
[1779191174931,32.67,76631.74,256.2,0.06346,0.0001,4.58359]
[1779191175642,32.67,76631.74,256.2,0.06346,0.0001,4.58359]
[1779191175777,32.67,76631.89,256.2,0.06348,0.0001,4.58452]
[1779191175950,32.67,76631.89,256.2,0.06348,0.0001,4.58452]
[1779191176665,32.67,76631.89,256.2,0.06348,0.0001,4.58452]
[1779191176654,32.67,76633.21,256.2,0.06362,0.0001,4.59242]
[1779191177095,32.67,76633.21,256.2,0.06362,0.0001,4.59242]
[1779191177265,32.67,76633.21,256.2,0.06362,0.0001,4.59242]
[1779191177519,32.67,76633.21,256.2,0.06362,0.0001,4.59242]
[1779191177552,32.67,76629.5,256.2,0.06324,0.0001,4.57083]
[1779191177824,32.67,76629.5,256.2,0.06324,0.0001,4.57083]
[1779191177969,32.67,76629.5,256.2,0.06324,0.0001,4.57083]
[1779191178059,32.67,76636.02,256.2,0.06391,0.0001,4.60916]
[1779191180397,32.67,76639.48,256.2,0.06428,0.0001,4.62969]
[1779191180423,32.67,76639.48,256.2,0.06428,0.0001,4.62969]
[1779191180457,32.67,76639.48,256.2,0.06428,0.0001,4.62969]
[1779191180566,32.67,76640.34,256.2,0.06437,0.0001,4.63492]
[1779191180773,32.67,76640.34,256.2,0.06437,0.0001,4.63492]
[1779191181375,32.67,76640.34,256.2,0.06437,0.0001,4.63492]
[1779191181408,32.67,76640.34,256.2,0.06437,0.0001,4.63492]
[1779191181484,32.67,76653.68,256.2,0.06578,0.00011,4.71459]
[1779191182079,32.67,76653.68,256.2,0.06578,0.00011,4.71459]
[1779191182106,32.67,76663.65,256.2,0.06685,0.00011,4.7743]
[1779191184189,32.67,76662.95,256.2,0.06679,0.00011,4.77079]
[1779191186201,32.67,76663.17,256.2,0.06682,0.00011,4.77246]
[1779191192158,32.68,76664.69,256.2,0.06694,0.00011,4.77755]
[1779191197192,32.69,76658.84,256.2,0.06635,0.00011,4.74423]
[1779191202512,32.69,76659.95,256.2,0.06649,0.00011,4.75251]
[1779191208270,32.7,76654.39,256.2,0.06596,0.00011,4.72231]
[1779191213354,32.71,76654.99,256.2,0.06605,0.00011,4.72766]
[1779191213389,32.71,76654.99,256.2,0.06605,0.00011,4.72766]
[1779191213505,32.71,76654.99,256.2,0.06605,0.00011,4.72766]
[1779191213548,32.71,76652.83,256.2,0.06583,0.00011,4.71521]
[1779191213818,32.71,76652.83,256.2,0.06583,0.00011,4.71521]
[1779191213981,32.71,76652.83,256.2,0.06583,0.00011,4.71521]
[1779191213986,32.71,76652.83,256.2,0.06583,0.00011,4.71521]
[1779191214539,32.71,76652.83,256.2,0.06583,0.00011,4.71521]
[1779191214552,32.71,76642.74,256.2,0.06477,0.0001,4.65551]
[1779191215074,32.71,76642.74,256.2,0.06477,0.0001,4.65551]
[1779191215321,32.71,76630.33,256.2,0.06348,0.0001,4.58236]
[1779191220357,32.71,76630.66,256.2,0.06352,0.0001,4.58508]
[1779191225391,32.71,76634.46,256.2,0.06393,0.0001,4.60827]
[1779191230623,32.72,76634.6,256.2,0.06396,0.0001,4.60974]
[1779191237481,32.72,76634.12,256.2,0.06394,0.0001,4.6084]
[1779191242517,32.72,76634.2,256.2,0.06396,0.0001,4.60971]
[1779191247552,32.73,76634.22,256.2,0.06398,0.0001,4.6107]
[1779191252589,32.73,76633.33,256.2,0.06382,0.0001,4.60001]
[1779191257623,32.73,76633.88,256.2,0.06389,0.0001,4.60423]
[1779191262659,32.73,76633.53,256.2,0.06388,0.0001,4.60316]
[1779191267694,32.74,76633.23,256.2,0.06386,0.0001,4.60244]
[1779191272729,32.74,76637.32,256.2,0.0643,0.0001,4.62722]
[1779191277764,32.74,76637.49,256.2,0.06433,0.0001,4.62884]
[1779191282799,32.74,76637.89,256.2,0.06438,0.0001,4.63175]
[1779191287834,32.74,76639.07,256.2,0.06451,0.0001,4.63917]
[1779191292869,32.75,76639.98,256.2,0.06462,0.0001,4.64509]
[1779191297514,32.75,76641.41,256.2,0.06477,0.0001,4.6538]
[1779191297612,32.75,76641.69,256.2,0.0648,0.0001,4.65559]
[1779191297799,32.75,76641.69,256.2,0.0648,0.0001,4.65559]
[1779191302445,32.75,76647.6,256.2,0.06543,0.00011,4.69088]
[1779191305769,32.75,76648.34,256.2,0.06552,0.00011,4.69574]
[1779191305960,32.75,76648.79,256.2,0.06557,0.00011,4.6987]
[1779191309886,32.75,76645.09,256.2,0.06519,0.00011,4.67718]
[1779191309988,32.75,76642.37,256.2,0.0649,0.00011,4.6612]
[1779191315023,32.75,76643.77,256.2,0.06499,0.00011,4.6639]
[1779191318391,32.76,76644.74,256.2,0.06509,0.00011,4.66994]
[1779191324085,32.76,76647.35,256.2,0.06539,0.00011,4.68633]
[1779191330128,32.76,76648.24,256.2,0.06549,0.00011,4.69218]
[1779191334017,32.76,76650.7,256.2,0.06576,0.00011,4.70719]
[1779191334126,32.76,76650.7,256.2,0.06576,0.00011,4.70719]
[1779191334156,32.76,76651.9,256.2,0.06589,0.00011,4.71446]
[1779191335055,32.76,76651.9,256.2,0.06589,0.00011,4.71446]
[1779191335470,32.76,76651.9,256.2,0.06589,0.00011,4.71446]
[1779191335571,32.76,76653.93,256.2,0.06611,0.00011,4.72668]
[1779191336033,32.76,76653.93,256.2,0.06611,0.00011,4.72668]
[1779191336401,32.76,76653.93,256.2,0.06611,0.00011,4.72668]
[1779191336472,32.76,76653.93,256.2,0.06611,0.00011,4.72668]
[1779191336686,32.76,76655.69,256.2,0.06629,0.00011,4.73727]
[1779191337281,32.76,76655.69,256.2,0.06629,0.00011,4.73727]
[1779191337378,32.76,76666.2,256.2,0.06743,0.00011,4.80067]
[1779191338775,32.76,76666.2,256.2,0.06743,0.00011,4.80067]
[1779191338184,32.76,76673.28,256.2,0.06821,0.00011,4.84367]
[1779191339250,32.76,76673.28,256.2,0.06821,0.00011,4.84367]
[1779191341283,32.77,76674.34,256.2,0.06833,0.00011,4.85054]
[1779191341846,32.77,76674.31,256.2,0.06833,0.00011,4.85059]
[1779191342895,32.77,76669.65,256.2,0.06783,0.00011,4.82267]
[1779191345230,32.77,76667.43,256.2,0.0676,0.00011,4.80987]
[1779191346719,32.77,76667.66,256.2,0.06763,0.00011,4.81155]
[1779191347058,32.77,76669.42,256.2,0.06783,0.00011,4.82274]
[1779191350550,32.77,76671.67,256.2,0.06808,0.00011,4.83642]
[1779191351733,32.77,76672.84,256.2,0.0682,0.00011,4.84353]
[1779191351898,32.77,76673.39,256.2,0.06827,0.00011,4.84711]
[1779191353664,32.77,76673.56,256.2,0.06829,0.00011,4.84814]
[1779191354772,32.77,76673.95,256.2,0.06833,0.00011,4.85052]
[1779191357336,32.77,76676.43,256.2,0.06861,0.00011,4.86578]
[1779191357428,32.77,76676.43,256.2,0.06861,0.00011,4.86578]
[1779191360003,32.77,76677.55,256.2,0.06874,0.00011,4.873]
[1779191360163,32.77,76677.55,256.2,0.06874,0.00011,4.873]
[1779191361833,32.77,76677.35,256.2,0.06872,0.00011,4.87193]
[1779191363503,32.77,76676.53,256.2,0.06863,0.00011,4.8669]
[1779191363573,32.77,76676.53,256.2,0.06863,0.00011,4.8669]
[1779191364044,32.78,76676.37,256.2,0.06862,0.00011,4.86639]
[1779191364996,32.78,76677.84,256.2,0.06878,0.00011,4.8753]
[1779191367631,32.78,76680.28,256.2,0.06906,0.00011,4.89053]
[1779191367796,32.78,76680.28,256.2,0.06906,0.00011,4.89053]
[1779191368756,32.78,76680.07,256.2,0.06904,0.00011,4.88965]
[1779191369691,32.78,76684.34,256.2,0.06951,0.00011,4.91579]
[1779191375795,32.78,76687.78,256.2,0.06983,0.00011,4.93097]
[1779191377941,32.78,76682.11,256.2,0.06921,0.00011,4.89689]
[1779191379031,32.78,76681.58,256.2,0.06915,0.00011,4.89387]
[1779191383958,32.79,76676.22,256.2,0.06858,0.00011,4.86228]
[1779191384128,32.79,76676.22,256.2,0.06858,0.00011,4.86228]
[1779191386191,32.79,76674.43,256.2,0.0684,0.00011,4.85221]
[1779191391493,32.79,76674.65,256.2,0.06845,0.00011,4.85487]
[1779191396591,32.8,76675.57,256.2,0.06858,0.00011,4.86199]
[1779191401626,32.8,76675.46,256.2,0.06859,0.00011,4.86257]
[1779191402099,32.8,76675.46,256.2,0.06859,0.00011,4.86257]
[1779191402633,32.8,76675.78,256.2,0.06863,0.00011,4.86475]
[1779191407667,32.8,76675.09,256.2,0.06853,0.00011,4.85976]
[1779191412703,32.8,76669.79,256.2,0.06794,0.00011,4.82687]
[1779191413516,32.8,76669.79,256.2,0.06794,0.00011,4.82687]
[1779191413710,32.8,76668.65,256.2,0.06782,0.00011,4.81991]
[1779191413997,32.8,76668.65,256.2,0.06782,0.00011,4.81991]
[1779191414127,32.8,76668.65,256.2,0.06782,0.00011,4.81991]
[1779191414414,32.8,76668.65,256.2,0.06782,0.00011,4.81991]
[1779191415663,32.8,76667.95,256.2,0.06774,0.00011,4.81563]
[1779191415848,32.8,76667.95,256.2,0.06774,0.00011,4.81563]
[1779191418493,32.8,76669.03,256.2,0.06785,0.00011,4.82198]
[1779191421767,32.79,76656.4,256.2,0.06648,0.00011,4.74575]
[1779191421925,32.79,76656.4,256.2,0.06648,0.00011,4.74575]
[1779191422632,32.79,76656.4,256.2,0.06648,0.00011,4.74575]
[1779191422919,32.79,76656.4,256.2,0.06648,0.00011,4.74575]
[1779191423944,32.79,76654.07,256.2,0.06623,0.00011,4.73168]
[1779191424759,32.79,76654.07,256.2,0.06623,0.00011,4.73168]
[1779191425013,32.79,76654.12,256.2,0.06624,0.00011,4.73194]
[1779191427065,32.79,76654.15,256.2,0.06624,0.00011,4.73206]
[1779191431007,32.79,76654.56,256.2,0.06628,0.00011,4.73436]
[1779191431837,32.79,76658.87,256.2,0.06666,0.00011,4.75369]
[1779191432326,32.79,76658.87,256.2,0.06666,0.00011,4.75369]
[1779191432844,32.79,76665.12,256.2,0.06733,0.00011,4.79115]
[1779191432954,32.79,76665.12,256.2,0.06733,0.00011,4.79115]
[1779191435529,32.8,76669.66,256.2,0.06784,0.00011,4.81954]
[1779191435550,32.8,76669.66,256.2,0.06784,0.00011,4.81954]
[1779191441861,32.8,76667.1,256.2,0.0676,0.00011,4.80597]
[1779191448957,32.81,76660.95,256.2,0.06699,0.00011,4.77201]
[1779191453993,32.82,76660.48,256.2,0.06697,0.00011,4.77114]
[1779191460034,32.82,76660.94,256.2,0.06707,0.00011,4.7762]
[1779191464838,32.83,76660.58,256.2,0.06705,0.00011,4.77517]
[1779191464908,32.83,76660.58,256.2,0.06705,0.00011,4.77517]
[1779191464927,32.83,76660.94,256.2,0.0671,0.00011,4.77809]
[1779191466052,32.83,76658.08,256.2,0.06679,0.00011,4.76097]
[1779191466076,32.83,76653.7,256.2,0.06632,0.00011,4.73479]
[1779191468690,32.83,76652.87,256.2,0.06623,0.00011,4.72987]
[1779191468764,32.83,76653.65,256.2,0.06632,0.00011,4.73458]
[1779191469419,32.83,76653.65,256.2,0.06632,0.00011,4.73458]
[1779191469623,32.83,76653.65,256.2,0.06632,0.00011,4.73458]
[1779191469696,32.83,76656.97,256.2,0.06667,0.00011,4.75439]
[1779191470114,32.83,76656.97,256.2,0.06667,0.00011,4.75439]
[1779191470765,32.83,76656.97,256.2,0.06667,0.00011,4.75439]
[1779191474975,32.83,76660.97,256.2,0.06713,0.00011,4.77985]
[1779191477763,32.84,76660.7,256.2,0.06712,0.00011,4.77934]
[1779191478046,32.84,76660.97,256.2,0.06716,0.00011,4.7817]
[1779191480895,32.84,76661.37,256.2,0.06721,0.00011,4.78446]
[1779191490245,32.85,76661.84,256.2,0.06734,0.00011,4.79123]
[1779191495972,32.86,76661.7,256.2,0.06727,0.00011,4.78535]
[1779191501321,32.86,76663.25,256.2,0.06748,0.00011,4.79714]
[1779191506356,32.87,76663.12,256.2,0.0675,0.00011,4.79806]
[1779191511392,32.87,76663.09,256.2,0.06752,0.00011,4.79956]
[1779191516854,32.88,76663.44,256.2,0.06758,0.00011,4.80266]
[1779191518015,32.88,76663.25,256.2,0.06758,0.00011,4.80252]
[1779191523527,32.89,76663.31,256.2,0.06761,0.00011,4.80455]
[1779191523723,32.89,76663.31,256.2,0.06761,0.00011,4.80455]
[1779191529518,32.89,76661.51,256.2,0.06746,0.00011,4.79613]
[1779191534553,32.9,76662.85,256.2,0.06764,0.00011,4.80587]
[1779191536559,32.9,76664.16,256.2,0.06779,0.00011,4.81406]
[1779191542885,32.9,76667.13,256.2,0.06814,0.00011,4.83336]
[1779191543578,32.91,76667.22,256.2,0.06816,0.00011,4.83476]
[1779191548753,32.91,76674.57,256.2,0.06898,0.00011,4.88014]
[1779191550767,32.91,76675.11,256.2,0.06905,0.00011,4.88385]
[1779191555903,32.91,76677.17,256.2,0.06922,0.00011,4.89107]
[1779191559408,32.92,76681.16,256.2,0.06966,0.00011,4.91566]
[1779191564763,32.92,76684.96,256.2,0.0701,0.00011,4.93979]
[1779191569798,32.92,76687.73,256.2,0.07042,0.00011,4.95727]
[1779191574832,32.92,76690.23,256.2,0.07071,0.00011,4.973]
[1779191577373,32.92,76690.23,256.2,0.07071,0.00011,4.973]
[1779191577932,32.92,76690.23,256.2,0.07071,0.00011,4.973]
[1779191578626,32.92,76690.23,256.2,0.07072,0.00011,4.9732]
[1779191578734,32.92,76690.23,256.2,0.07072,0.00011,4.9732]
[1779191579068,32.92,76690.23,256.2,0.07072,0.00011,4.9732]
[1779191579795,32.92,76690.81,256.2,0.07078,0.00011,4.9768]
[1779191584906,32.92,76691.91,256.2,0.07091,0.00011,4.98384]
[1779191590033,32.92,76696.39,256.2,0.07142,0.00011,5.01141]
[1779191590898,32.92,76696.23,256.2,0.0714,0.00011,5.01042]
[1779191590920,32.92,76696.23,256.2,0.0714,0.00011,5.01042]
[1779191591310,32.92,76692.16,256.2,0.07094,0.00011,4.98549]
[1779191596565,32.93,76686.73,256.2,0.07034,0.00011,4.95267]
[1779191599510,32.93,76685.78,256.2,0.07024,0.00011,4.94712]
[1779191605052,32.93,76685.16,256.2,0.07018,0.00011,4.94396]
[1779191608717,32.93,76684.25,256.2,0.07009,0.00011,4.93869]
[1779191614116,32.93,76681.05,256.2,0.06966,0.00011,4.91339]
[1779191619151,32.93,76682.58,256.2,0.06984,0.00011,4.92334]
[1779191620934,32.93,76682.58,256.2,0.06984,0.00011,4.92334]
[1779191622023,32.93,76683.76,256.2,0.06998,0.00011,4.93071]
[1779191627207,32.93,76684.43,256.2,0.07006,0.00011,4.93523]
[1779191632241,32.94,76685.06,256.2,0.07014,0.00011,4.93943]
[1779191633242,32.94,76685.06,256.2,0.07014,0.00011,4.93943]
[1779191639323,32.94,76684.0,256.2,0.07003,0.00011,4.93346]
[1779191642548,32.94,76684.24,256.2,0.07006,0.00011,4.93509]
[1779191642655,32.94,76684.24,256.2,0.07006,0.00011,4.93509]
[1779191648354,32.94,76678.67,256.2,0.06946,0.00011,4.90223]
[1779191654396,32.94,76678.74,256.2,0.06948,0.00011,4.90348]
[1779191660438,32.95,76677.17,256.2,0.06932,0.00011,4.89487]
[1779191665473,32.95,76677.19,256.2,0.06934,0.00011,4.89575]
[1779191670900,32.95,76675.65,256.2,0.06918,0.00011,4.88706]
[1779191672895,32.95,76674.92,256.2,0.06903,0.00011,4.87663]
[1779191676144,32.95,76671.63,256.2,0.06868,0.00011,4.85715]
[1779191676212,32.95,76671.23,256.2,0.06864,0.00011,4.85495]
[1779191682592,32.96,76671.11,256.2,0.06865,0.00011,4.85589]
[1779191687628,32.96,76672.53,256.2,0.06883,0.00011,4.86557]
[1779191688444,32.96,76672.53,256.2,0.06883,0.00011,4.86557]
[1779191693669,32.97,76675.19,256.2,0.06914,0.00011,4.88288]
[1779191694871,32.97,76675.19,256.2,0.06914,0.00011,4.88288]
[1779191695514,32.97,76675.61,256.2,0.06919,0.00011,4.88562]
[1779191700719,32.97,76674.02,256.2,0.06904,0.00011,4.87719]
[1779191703893,32.97,76672.91,256.2,0.06893,0.00011,4.8709]
[1779191706769,32.97,76663.1,256.2,0.06787,0.00011,4.81268]
[1779191707455,32.97,76663.48,256.2,0.06792,0.00011,4.81526]
[1779191707750,32.97,76663.48,256.2,0.06792,0.00011,4.81526]
[1779191707908,32.97,76663.48,256.2,0.06792,0.00011,4.81526]
[1779191707972,32.97,76663.48,256.2,0.06792,0.00011,4.81526]
[1779191707998,32.97,76663.48,256.2,0.06792,0.00011,4.81526]
[1779191708119,32.97,76663.48,256.2,0.06792,0.00011,4.81526]
[1779191708142,32.98,76659.74,256.2,0.06753,0.00011,4.79349]
[1779191708641,32.98,76659.74,256.2,0.06753,0.00011,4.79349]
[1779191709150,32.98,76659.74,256.2,0.06753,0.00011,4.79349]
[1779191708775,32.98,76650.1,256.2,0.06649,0.00011,4.73602]
[1779191710122,32.98,76650.1,256.2,0.06649,0.00011,4.73602]
[1779191710794,32.98,76649.31,256.2,0.0664,0.00011,4.73121]
[1779191710853,32.98,76649.37,256.2,0.06641,0.00011,4.73156]
[1779191712817,32.98,76649.66,256.2,0.06645,0.00011,4.73371]
[1779191715101,32.98,76650.09,256.2,0.06651,0.00011,4.7371]
[1779191715165,32.98,76649.77,256.2,0.06649,0.00011,4.73602]
[1779191715783,32.98,76649.77,256.2,0.06649,0.00011,4.73602]
[1779191715827,32.98,76648.71,256.2,0.06638,0.00011,4.72972]
[1779191716786,32.98,76648.71,256.2,0.06638,0.00011,4.72972]
[1779191717015,32.98,76648.71,256.2,0.06638,0.00011,4.72972]
[1779191717889,32.98,76649.26,256.2,0.06644,0.00011,4.73333]
[1779191718027,32.98,76649.26,256.2,0.06644,0.00011,4.73333]
[1779191720972,32.99,76650.81,256.2,0.06662,0.00011,4.74336]
[1779191721908,32.99,76650.89,256.2,0.06665,0.00011,4.74463]
[1779191723968,32.99,76653.05,256.2,0.06688,0.00011,4.75787]
[1779191727147,32.99,76652.94,256.2,0.06689,0.00011,4.75833]
[1779191730120,33.0,76653.15,256.2,0.06694,0.00011,4.76067]
[1779191730733,33.0,76650.2,256.2,0.06663,0.00011,4.74384]
[1779191731079,33.0,76650.2,256.2,0.06663,0.00011,4.74384]
[1779191732005,33.0,76649.14,256.2,0.06644,0.00011,4.73099]
[1779191737299,33.0,76647.5,256.2,0.0663,0.00011,4.72329]
[1779191737734,33.0,76647.5,256.2,0.0663,0.00011,4.72329]
[1779191742307,33.01,76647.41,256.2,0.06633,0.00011,4.72519]
[1779191748054,33.02,76651.46,256.2,0.06681,0.00011,4.75157]
[1779191748955,33.02,76651.46,256.2,0.06681,0.00011,4.75157]
[1779191754095,33.02,76659.38,256.2,0.06769,0.00011,4.80057]
[1779191758444,33.03,76659.59,256.2,0.06773,0.00011,4.80295]
[1779191763020,33.03,76663.58,256.2,0.06819,0.00011,4.82793]
[1779191768194,33.04,76668.47,256.2,0.06874,0.00011,4.85858]
[1779191773229,33.04,76670.51,256.2,0.06898,0.00011,4.87181]
[1779191778264,33.04,76672.62,256.2,0.06923,0.00011,4.88545]
[1779191784306,33.04,76672.44,256.2,0.06923,0.00011,4.88541]
[1779191789341,33.05,76669.98,256.2,0.06898,0.00011,4.87155]
[1779191794375,33.05,76670.59,256.2,0.06898,0.00011,4.86972]
[1779191799411,33.05,76670.85,256.2,0.06903,0.00011,4.87233]
[1779191805453,33.06,76670.81,256.2,0.06905,0.00011,4.87333]
[1779191810491,33.06,76673.07,256.2,0.06931,0.00011,4.88798]
[1779191815526,33.06,76672.19,256.2,0.06924,0.00011,4.88364]
[1779191821211,33.07,76673.11,256.2,0.06935,0.00011,4.88996]
[1779191821900,33.07,76673.2,256.2,0.06937,0.00011,4.89088]
[1779191821972,33.07,76673.2,256.2,0.06937,0.00011,4.89088]
[1779191827611,33.07,76670.49,256.2,0.06909,0.00011,4.87582]
[1779191832646,33.07,76671.93,256.2,0.06927,0.00011,4.88551]
[1779191837681,33.08,76668.72,256.2,0.06894,0.00011,4.86721]
[1779191843723,33.08,76669.32,256.2,0.06903,0.00011,4.87211]
[1779191848758,33.08,76669.88,256.2,0.06911,0.00011,4.8765]
[1779191856104,33.09,76670.06,256.2,0.06906,0.00011,4.87187]
[1779191857124,33.09,76670.06,256.2,0.06907,0.00011,4.87271]
[1779191857790,33.09,76670.06,256.2,0.06908,0.00011,4.87292]
[1779191859725,33.09,76670.75,256.2,0.06916,0.00011,4.87727]
[1779191860016,33.09,76670.75,256.2,0.06916,0.00011,4.87727]
[1779191865402,33.09,76677.61,256.2,0.06993,0.00011,4.91973]
[1779191872667,33.1,76676.76,256.2,0.06985,0.00011,4.91543]
[1779191877961,33.1,76678.79,256.2,0.0701,0.00011,4.92864]
[1779191882996,33.1,76678.9,256.2,0.07012,0.00011,4.92989]
[1779191888031,33.1,76679.82,256.2,0.07023,0.00011,4.93597]
[1779191893066,33.1,76680.36,256.2,0.0703,0.00011,4.93968]
[1779191895978,33.1,76680.35,256.2,0.0703,0.00011,4.93977]
[1779191896677,33.1,76680.56,256.2,0.07032,0.00011,4.94112]
[1779191897853,33.1,76680.78,256.2,0.07035,0.00011,4.94253]
[1779191902147,33.11,76676.22,256.2,0.06985,0.00011,4.91519]
[1779191902701,33.11,76675.73,256.2,0.0698,0.00011,4.91242]
[1779191906137,33.11,76675.63,256.2,0.06979,0.00011,4.91193]
[1779191908739,33.11,76675.87,256.2,0.06983,0.00011,4.91384]
[1779191911053,33.11,76674.52,256.2,0.06968,0.00011,4.90591]
[1779191913715,33.11,76668.93,256.2,0.06899,0.00011,4.86624]
[1779191914003,33.11,76668.93,256.2,0.06899,0.00011,4.86624]
[1779191916079,33.11,76667.69,256.2,0.06887,0.00011,4.85917]
[1779191917142,33.11,76667.78,256.2,0.06888,0.00011,4.85991]
[1779191922270,33.12,76669.51,256.2,0.06909,0.00011,4.87146]
[1779191927307,33.12,76669.48,256.2,0.0691,0.00011,4.87221]
[1779191932340,33.12,76668.28,256.2,0.06899,0.00011,4.86594]
[1779191937375,33.12,76667.17,256.2,0.06889,0.00011,4.86027]
[1779191941402,33.13,76660.28,256.2,0.06815,0.00011,4.81986]
[1779191946437,33.13,76657.04,256.2,0.06783,0.00011,4.80198]
[1779191949541,33.13,76657.51,256.2,0.0679,0.00011,4.80565]
[1779191949598,33.13,76657.51,256.2,0.0679,0.00011,4.80565]
[1779191951473,33.14,76668.07,256.2,0.06905,0.00011,4.86939]
[1779191956508,33.14,76665.73,256.2,0.06882,0.00011,4.85632]
[1779191961543,33.14,76666.66,256.2,0.06894,0.00011,4.8629]
[1779191964974,33.14,76666.51,256.2,0.06893,0.00011,4.86239]
[1779191970606,33.15,76658.97,256.2,0.06813,0.00011,4.81868]
[1779191973197,33.15,76655.46,256.2,0.06768,0.00011,4.7915]
[1779191978661,33.15,76651.77,256.2,0.06732,0.00011,4.77178]
[1779191983697,33.16,76651.7,256.2,0.06734,0.00011,4.77295]
[1779191984504,33.16,76651.7,256.2,0.06734,0.00011,4.77295]
[1779191989739,33.17,76651.41,256.2,0.06734,0.00011,4.7731]
[1779191999816,33.17,76650.08,256.2,0.06726,0.00011,4.76832]
[1779192005301,33.18,76646.98,256.2,0.06695,0.00011,4.75127]
[1779192008881,33.18,76657.14,256.2,0.06807,0.00011,4.81308]
[1779192013916,33.19,76657.5,256.2,0.06813,0.00011,4.81639]
[1779192017944,33.19,76650.46,256.2,0.06739,0.00011,4.77547]
[1779192020965,33.19,76639.35,256.2,0.06622,0.00011,4.71074]
[1779192021546,33.19,76639.35,256.2,0.06622,0.00011,4.71074]
[1779192027130,33.2,76639.79,256.2,0.06631,0.00011,4.71578]
[1779192033049,33.21,76641.16,256.2,0.06642,0.00011,4.71964]
[1779192038084,33.21,76641.37,256.2,0.06647,0.00011,4.72269]
[1779192043119,33.22,76641.47,256.2,0.06652,0.00011,4.72506]
[1779192046528,33.22,76641.4,256.2,0.06652,0.00011,4.725]
[1779192046567,33.22,76641.4,256.2,0.06652,0.00011,4.725]
[1779192050290,33.23,76638.76,256.2,0.06627,0.00011,4.71118]
[1779192050612,33.23,76638.55,256.2,0.06626,0.00011,4.71068]
[1779192051176,33.23,76630.75,256.2,0.06544,0.0001,4.66488]
[1779192051830,33.23,76630.75,256.2,0.06544,0.0001,4.66488]
[1779192052065,33.23,76630.75,256.2,0.06544,0.0001,4.66488]
[1779192053190,33.23,76623.86,256.2,0.06473,0.0001,4.62544]
[1779192054474,33.23,76623.86,256.2,0.06473,0.0001,4.62544]
[1779192054547,33.23,76624.03,256.2,0.06477,0.0001,4.62743]
[1779192055078,33.23,76624.03,256.2,0.06477,0.0001,4.62743]
[1779192055204,33.23,76623.78,256.2,0.06474,0.0001,4.62598]
[1779192056136,33.23,76623.78,256.2,0.06474,0.0001,4.62598]
[1779192056211,33.23,76624.26,256.2,0.0648,0.0001,4.62927]
[1779192057152,33.23,76624.26,256.2,0.0648,0.0001,4.62927]
[1779192057221,33.23,76623.93,256.2,0.06477,0.0001,4.62737]
[1779192057875,33.23,76623.93,256.2,0.06477,0.0001,4.62737]
[1779192058323,33.23,76623.93,256.2,0.06477,0.0001,4.62737]
[1779192058419,33.23,76623.93,256.2,0.06477,0.0001,4.62737]
[1779192058500,33.23,76623.93,256.2,0.06477,0.0001,4.62737]
[1779192058516,33.24,76623.68,256.2,0.06475,0.0001,4.62643]
[1779192058905,33.24,76623.68,256.2,0.06475,0.0001,4.62643]
[1779192060011,33.24,76621.46,256.2,0.06452,0.0001,4.61344]
[1779192060323,33.24,76621.46,256.2,0.06452,0.0001,4.61344]
[1779192060588,33.24,76619.3,256.2,0.0643,0.0001,4.60089]
[1779192060836,33.24,76619.3,256.2,0.0643,0.0001,4.60089]
[1779192061263,33.24,76610.38,256.2,0.06338,0.0001,4.5492]
[1779192062778,33.23,76604.61,256.2,0.06279,0.0001,4.51571]
[1779192062798,33.23,76604.61,256.2,0.06279,0.0001,4.51571]
[1779192062922,33.23,76604.61,256.2,0.06279,0.0001,4.51571]
[1779192062947,33.23,76604.61,256.2,0.06279,0.0001,4.51571]
[1779192063040,33.23,76604.61,256.2,0.06279,0.0001,4.51571]
[1779192063602,33.23,76604.61,256.2,0.06279,0.0001,4.51571]
[1779192063806,33.23,76598.63,256.2,0.06218,0.0001,4.48128]
[1779192063913,33.23,76598.63,256.2,0.06218,0.0001,4.48128]
[1779192064707,33.23,76592.34,256.2,0.06155,0.0001,4.44532]
[1779192066677,33.23,76588.71,256.2,0.06118,0.0001,4.42419]
[1779192066873,33.23,76588.71,256.2,0.06118,0.0001,4.42419]
[1779192069254,33.23,76587.0,256.2,0.06099,0.0001,4.4137]
[1779192069639,33.23,76589.82,256.2,0.06127,0.0001,4.42971]
[1779192070375,33.23,76595.8,256.2,0.06187,0.0001,4.46354]
[1779192071346,33.23,76595.8,256.2,0.06187,0.0001,4.46354]
[1779192071537,33.23,76604.94,256.2,0.06279,0.0001,4.51625]
[1779192074639,33.23,76609.03,256.2,0.06322,0.0001,4.54047]
[1779192075713,33.23,76608.45,256.2,0.06317,0.0001,4.53731]
[1779192075839,33.23,76608.45,256.2,0.06317,0.0001,4.53731]
[1779192076417,33.23,76608.1,256.2,0.06313,0.0001,4.53547]
[1779192076772,33.23,76608.1,256.2,0.06313,0.0001,4.53547]
[1779192081973,33.24,76604.48,256.2,0.06283,0.0001,4.51799]
[1779192084198,33.25,76607.08,256.2,0.06312,0.0001,4.53433]
[1779192089509,33.26,76606.66,256.2,0.06316,0.0001,4.5367]
[1779192091404,33.27,76606.5,256.2,0.06315,0.0001,4.53645]
[1779192095267,33.27,76606.06,256.2,0.06308,0.0001,4.5303]
[1779192095388,33.27,76606.06,256.2,0.06308,0.0001,4.5303]
[1779192101481,33.29,76614.13,256.2,0.06397,0.0001,4.58055]
[1779192106628,33.3,76620.06,256.2,0.06464,0.0001,4.61835]
[1779192111663,33.3,76619.83,256.2,0.06467,0.0001,4.61963]
[1779192116697,33.31,76625.84,256.2,0.06534,0.0001,4.65707]
[1779192120595,33.32,76625.83,256.2,0.06536,0.0001,4.65843]
[1779192120657,33.32,76633.58,256.2,0.06618,0.00011,4.70419]
[1779192125762,33.32,76635.94,256.2,0.06646,0.00011,4.71985]
[1779192130796,33.33,76637.28,256.2,0.06664,0.00011,4.72951]
[1779192135830,33.33,76636.23,256.2,0.06656,0.00011,4.72501]
[1779192140866,33.34,76637.42,256.2,0.06671,0.00011,4.7336]
[1779192145901,33.34,76640.55,256.2,0.06707,0.00011,4.75347]
[1779192148859,33.34,76641.14,256.2,0.06714,0.00011,4.75749]
[1779192149191,33.35,76649.04,256.2,0.06799,0.00011,4.8045]
[1779192149952,33.35,76664.89,256.2,0.06972,0.00011,4.89923]
[1779192151445,33.35,76664.89,256.2,0.06972,0.00011,4.89923]
[1779192156672,33.35,76665.51,256.2,0.06971,0.00011,4.89667]
[1779192159173,33.35,76669.24,256.2,0.07012,0.00011,4.91925]
[1779192164573,33.35,76668.69,256.2,0.07006,0.00011,4.91609]
[1779192168306,33.35,76667.4,256.2,0.06993,0.00011,4.90853]
[1779192171085,33.35,76675.18,256.2,0.07079,0.00011,4.95553]
[1779192173099,33.35,76684.51,256.2,0.07183,0.00011,5.01194]
[1779192178134,33.35,76688.61,256.2,0.07228,0.00011,5.0363]
[1779192183170,33.35,76684.12,256.2,0.07177,0.00011,5.00848]
[1779192188205,33.34,76687.14,256.2,0.0721,0.00011,5.02634]
[1779192193240,33.34,76689.31,256.2,0.07233,0.00011,5.03893]
[1779192198275,33.34,76692.48,256.2,0.07267,0.00011,5.05757]
[1779192201381,33.34,76692.73,256.2,0.0727,0.00011,5.05879]
[1779192201410,33.34,76692.73,256.2,0.0727,0.00011,5.05879]
[1779192201430,33.34,76701.34,256.2,0.07367,0.00011,5.11132]
[1779192207037,33.33,76705.13,256.2,0.07408,0.00011,5.13326]
[1779192211539,33.33,76703.99,256.2,0.07393,0.00011,5.12521]
[1779192217408,33.33,76700.97,256.2,0.07347,0.00011,5.09843]
[1779192220006,33.33,76703.69,256.2,0.07378,0.00011,5.11471]
[1779192221000,33.32,76710.48,256.2,0.07455,0.00012,5.15627]
[1779192225169,33.32,76713.36,256.2,0.07486,0.00012,5.17275]
[1779192229053,33.32,76715.12,256.2,0.07505,0.00012,5.1826]
[1779192229559,33.32,76715.12,256.2,0.07505,0.00012,5.1826]
[1779192229644,33.32,76715.12,256.2,0.07505,0.00012,5.1826]
[1779192229662,33.32,76697.64,256.2,0.07302,0.00011,5.07436]
[1779192230513,33.32,76697.64,256.2,0.07302,0.00011,5.07436]
[1779192230615,33.31,76684.71,256.2,0.07156,0.00011,4.99522]
[1779192231388,33.31,76684.71,256.2,0.07156,0.00011,4.99522]
[1779192236548,33.31,76682.31,256.2,0.07128,0.00011,4.9802]
[1779192239557,33.31,76682.36,256.2,0.07128,0.00011,4.98044]
[1779192240112,33.31,76682.36,256.2,0.07128,0.00011,4.98027]
[1779192240126,33.31,76682.36,256.2,0.07128,0.00011,4.98027]
[1779192240576,33.31,76682.36,256.2,0.07128,0.00011,4.98027]
[1779192241940,33.31,76675.53,256.2,0.07052,0.00011,4.93893]
[1779192243683,33.31,76676.92,256.2,0.07067,0.00011,4.94732]
[1779192245609,33.31,76676.64,256.2,0.07064,0.00011,4.94563]
[1779192247809,33.31,76675.86,256.2,0.07056,0.00011,4.94093]
[1779192251661,33.31,76675.78,256.2,0.07055,0.00011,4.94049]
[1779192257697,33.31,76675.36,256.2,0.0705,0.00011,4.93816]
[1779192259925,33.31,76673.47,256.2,0.0703,0.00011,4.92684]
[1779192260182,33.31,76673.47,256.2,0.0703,0.00011,4.92684]
[1779192265752,33.32,76662.73,256.2,0.06913,0.00011,4.86317]
[1779192270789,33.32,76661.35,256.2,0.069,0.00011,4.8557]
[1779192275825,33.32,76664.26,256.2,0.06924,0.00011,4.86735]
[1779192280860,33.32,76661.36,256.2,0.06894,0.00011,4.85082]
[1779192285894,33.33,76662.72,256.2,0.06911,0.00011,4.85978]
[1779192289956,33.33,76662.49,256.2,0.06909,0.00011,4.85894]
[1779192290126,33.33,76662.49,256.2,0.06909,0.00011,4.85894]
[1779192290398,33.33,76662.49,256.2,0.06909,0.00011,4.85894]
[1779192290460,33.33,76662.49,256.2,0.06909,0.00011,4.85894]
[1779192294527,33.33,76670.0,256.2,0.06992,0.00011,4.90442]
[1779192296628,33.33,76668.94,256.2,0.06981,0.00011,4.89831]
[1779192296977,33.33,76669.0,256.2,0.06982,0.00011,4.89875]
[1779192300368,33.33,76670.59,256.2,0.07,0.00011,4.90845]
[1779192303983,33.33,76676.42,256.2,0.07065,0.00011,4.94372]
[1779192304322,33.33,76676.42,256.2,0.07065,0.00011,4.94372]
[1779192305255,33.33,76677.67,256.2,0.07078,0.00011,4.95126]
[1779192305551,33.33,76677.67,256.2,0.07078,0.00011,4.95126]
[1779192310779,33.33,76685.29,256.2,0.07163,0.00011,4.99699]
[1779192312996,33.33,76685.58,256.2,0.07165,0.00011,4.99848]
[1779192317050,33.33,76680.03,256.2,0.07103,0.00011,4.96458]
[1779192317132,33.33,76680.03,256.2,0.07103,0.00011,4.96458]
[1779192317310,33.33,76680.03,256.2,0.07103,0.00011,4.96458]
[1779192318127,33.33,76672.05,256.2,0.07014,0.00011,4.91637]
[1779192319072,33.33,76672.05,256.2,0.07014,0.00011,4.91637]
[1779192324170,33.33,76673.67,256.2,0.07032,0.00011,4.92627]
[1779192329204,33.33,76672.96,256.2,0.07025,0.00011,4.92209]
[1779192334240,33.33,76671.7,256.2,0.07003,0.00011,4.90809]
[1779192338806,33.33,76671.54,256.2,0.07001,0.00011,4.90728]
[1779192339269,33.33,76671.09,256.2,0.06996,0.00011,4.90468]
[1779192343551,33.33,76669.73,256.2,0.06982,0.00011,4.89678]
[1779192349347,33.33,76671.0,256.2,0.06997,0.00011,4.90483]
[1779192349917,33.33,76671.0,256.2,0.06997,0.00011,4.90483]
[1779192351194,33.33,76670.4,256.2,0.0699,0.00011,4.90129]
[1779192351245,33.33,76670.4,256.2,0.0699,0.00011,4.90129]
[1779192351421,33.33,76663.05,256.2,0.0691,0.00011,4.85732]
[1779192352212,33.33,76663.05,256.2,0.0691,0.00011,4.85732]
[1779192352412,33.33,76662.51,256.2,0.06904,0.00011,4.85423]
[1779192353068,33.33,76662.51,256.2,0.06904,0.00011,4.85423]
[1779192353409,33.33,76659.48,256.2,0.06871,0.00011,4.83581]
[1779192355126,33.33,76660.85,256.2,0.06886,0.00011,4.84415]
[1779192355664,33.33,76660.85,256.2,0.06886,0.00011,4.84415]
[1779192361469,33.33,76665.16,256.2,0.06935,0.00011,4.87088]
[1779192366106,33.34,76664.85,256.2,0.06932,0.00011,4.86947]
[1779192371565,33.34,76672.03,256.2,0.07012,0.00011,4.91295]
[1779192376601,33.34,76671.92,256.2,0.07011,0.00011,4.91243]
[1779192381635,33.34,76668.63,256.2,0.06975,0.00011,4.89288]
[1779192385663,33.34,76675.72,256.2,0.07053,0.00011,4.93563]
[1779192390698,33.34,76674.23,256.2,0.07037,0.00011,4.92665]
[1779192395733,33.34,76677.92,256.2,0.07069,0.00011,4.94225]
[1779192396787,33.34,76677.92,256.2,0.07069,0.00011,4.94225]
[1779192398385,33.34,76681.59,256.2,0.0711,0.00011,4.96434]
[1779192403615,33.34,76685.77,256.2,0.07156,0.00011,4.98923]
[1779192406240,33.34,76683.5,256.2,0.0713,0.00011,4.97516]
[1779192406285,33.34,76683.5,256.2,0.0713,0.00011,4.97516]
[1779192406746,33.34,76683.5,256.2,0.0713,0.00011,4.97516]
[1779192406937,33.34,76683.5,256.2,0.0713,0.00011,4.97516]
[1779192406810,33.34,76672.15,256.2,0.07004,0.00011,4.90659]
[1779192407148,33.34,76672.15,256.2,0.07004,0.00011,4.90659]
[1779192411835,33.34,76665.93,256.2,0.06936,0.00011,4.86946]
[1779192415863,33.34,76665.62,256.2,0.06933,0.00011,4.8679]
[1779192418914,33.34,76665.78,256.2,0.06935,0.00011,4.86915]
[1779192420076,33.34,76665.79,256.2,0.06936,0.00011,4.86942]
[1779192420873,33.34,76665.79,256.2,0.06936,0.00011,4.86942]
[1779192420951,33.34,76665.79,256.2,0.06936,0.00011,4.86942]
[1779192420974,33.34,76665.2,256.2,0.06929,0.00011,4.86599]
[1779192421837,33.34,76665.2,256.2,0.06929,0.00011,4.86599]
[1779192421914,33.34,76663.93,256.2,0.06915,0.00011,4.85812]
[1779192424123,33.34,76663.96,256.2,0.06916,0.00011,4.85855]
[1779192425021,33.34,76663.96,256.2,0.06916,0.00011,4.85855]
[1779192426085,33.34,76664.03,256.2,0.06916,0.00011,4.85874]
[1779192426950,33.34,76663.94,256.2,0.06914,0.00011,4.85785]
[1779192428045,33.34,76663.94,256.2,0.06914,0.00011,4.85785]
[1779192428958,33.34,76663.94,256.2,0.06914,0.00011,4.85785]
[1779192435445,33.33,76665.23,256.2,0.06926,0.00011,4.86393]
[1779192437764,33.33,76669.27,256.2,0.06969,0.00011,4.88753]
[1779192437865,33.33,76669.59,256.2,0.06971,0.00011,4.88885]
[1779192438732,33.33,76669.59,256.2,0.06971,0.00011,4.88885]
[1779192438834,33.33,76669.82,256.2,0.06974,0.00011,4.89023]
[1779192439491,33.33,76669.82,256.2,0.06974,0.00011,4.89023]
[1779192439542,33.33,76669.68,256.2,0.06972,0.00011,4.88948]
[1779192440360,33.33,76669.68,256.2,0.06972,0.00011,4.88948]
[1779192441231,33.33,76669.98,256.2,0.06976,0.00011,4.89137]
[1779192447089,33.33,76671.42,256.2,0.06993,0.00011,4.90053]
[1779192449803,33.33,76671.92,256.2,0.06998,0.00011,4.9036]
[1779192449804,33.33,76671.92,256.2,0.06998,0.00011,4.9036]
[1779192452125,33.33,76683.03,256.2,0.07113,0.00011,4.96415]
[1779192457346,33.33,76685.09,256.2,0.07136,0.00011,4.97644]
[1779192459642,33.33,76689.13,256.2,0.07181,0.00011,5.00081]
[1779192464188,33.33,76697.37,256.2,0.07273,0.00011,5.05027]
[1779192470254,33.32,76698.67,256.2,0.07285,0.00011,5.05698]
[1779192472485,33.32,76699.78,256.2,0.07298,0.00011,5.06357]
[1779192478310,33.32,76701.9,256.2,0.07319,0.00011,5.07503]
[1779192480750,33.32,76701.9,256.2,0.07319,0.00011,5.07503]
[1779192483646,33.32,76699.29,256.2,0.07288,0.00011,5.0582]
[1779192484979,33.32,76698.07,256.2,0.07273,0.00011,5.05056]
[1779192486128,33.31,76689.96,256.2,0.07181,0.00011,5.00084]
[1779192486752,33.31,76689.96,256.2,0.07181,0.00011,5.00084]
[1779192491036,33.31,76688.71,256.2,0.07166,0.00011,4.99287]
[1779192499457,33.31,76691.38,256.2,0.07195,0.00011,5.00814]
[1779192504492,33.31,76695.03,256.2,0.07235,0.00011,5.02977]
[1779192509527,33.31,76696.6,256.2,0.07251,0.00011,5.03854]
[1779192511328,33.31,76695.98,256.2,0.07244,0.00011,5.0346]
[1779192516578,33.3,76694.53,256.2,0.07217,0.00011,5.01825]
[1779192521945,33.3,76695.51,256.2,0.07227,0.00011,5.0237]
[1779192523618,33.3,76696.57,256.2,0.07239,0.00011,5.02988]
[1779192528662,33.3,76699.66,256.2,0.07272,0.00011,5.04774]
[1779192533697,33.3,76700.47,256.2,0.07279,0.00011,5.05181]
[1779192537536,33.29,76706.41,256.2,0.07346,0.00011,5.08766]
[1779192542146,33.29,76710.43,256.2,0.0739,0.00012,5.11106]
[1779192546608,33.29,76704.5,256.2,0.0732,0.00011,5.07385]
[1779192551178,33.28,76694.17,256.2,0.07202,0.00011,5.01005]
[1779192552006,33.28,76694.17,256.2,0.07202,0.00011,5.01005]
[1779192555851,33.28,76682.53,256.2,0.07071,0.00011,4.93921]
[1779192560886,33.28,76681.95,256.2,0.07064,0.00011,4.93578]
[1779192565920,33.28,76682.81,256.2,0.07074,0.00011,4.94105]
[1779192570288,33.28,76683.11,256.2,0.07078,0.00011,4.94291]
[1779192575991,33.28,76685.49,256.2,0.07096,0.00011,4.95075]
[1779192581027,33.28,76685.73,256.2,0.07098,0.00011,4.95218]
[1779192583578,33.28,76685.52,256.2,0.07096,0.00011,4.95089]
[1779192588829,33.28,76686.56,256.2,0.07108,0.00011,4.95716]
[1779192589718,33.28,76686.31,256.2,0.07105,0.00011,4.95563]
[1779192590656,33.28,76687.15,256.2,0.07114,0.00011,4.9607]
[1779192590905,33.28,76687.15,256.2,0.07114,0.00011,4.9607]
[1779192594077,33.28,76695.02,256.2,0.07202,0.00011,5.00835]
[1779192594080,33.28,76695.02,256.2,0.07202,0.00011,5.00835]
[1779192599153,33.28,76699.33,256.2,0.0725,0.00011,5.034]
[1779192605195,33.28,76700.4,256.2,0.07261,0.00011,5.03974]
[1779192606181,33.28,76700.4,256.2,0.07261,0.00011,5.03974]
[1779192610896,33.28,76701.8,256.2,0.07276,0.00011,5.04777]
[1779192612569,33.28,76710.26,256.2,0.07372,0.00012,5.09934]
[1779192617869,33.27,76716.32,256.2,0.07439,0.00012,5.13535]
[1779192623321,33.27,76721.26,256.2,0.07493,0.00012,5.16388]
[1779192626393,33.26,76723.75,256.2,0.07521,0.00012,5.17864]
[1779192631588,33.26,76725.76,256.2,0.07541,0.00012,5.18924]
[1779192633250,33.26,76718.12,256.2,0.07442,0.00012,5.13451]
[1779192636142,33.26,76718.52,256.2,0.07445,0.00012,5.1364]
[1779192636597,33.25,76718.27,256.2,0.07441,0.00012,5.13427]
[1779192636944,33.25,76718.27,256.2,0.07441,0.00012,5.13427]
[1779192637002,33.25,76707.47,256.2,0.07317,0.00011,5.0678]
[1779192637421,33.25,76699.52,256.2,0.07226,0.00011,5.01896]
[1779192638515,33.25,76699.52,256.2,0.07226,0.00011,5.01896]
[1779192639780,33.25,76701.67,256.2,0.0725,0.00011,5.03198]
[1779192640127,33.25,76701.67,256.2,0.0725,0.00011,5.03198]
[1779192641297,33.25,76698.97,256.2,0.07219,0.00011,5.01521]
[1779192646484,33.25,76700.92,256.2,0.0724,0.00011,5.02648]
[1779192647220,33.25,76700.92,256.2,0.0724,0.00011,5.02648]
[1779192647222,33.25,76700.92,256.2,0.0724,0.00011,5.02648]
[1779192647679,33.25,76700.92,256.2,0.0724,0.00011,5.02648]
[1779192649736,33.25,76700.66,256.2,0.07236,0.00011,5.02466]
[1779192655736,33.25,76702.81,256.2,0.07259,0.00011,5.03709]
[1779192657527,33.25,76702.91,256.2,0.0726,0.00011,5.03747]
[1779192657568,33.25,76702.91,256.2,0.0726,0.00011,5.03747]
[1779192666624,33.24,76703.83,256.2,0.07268,0.00011,5.04184]
[1779192671659,33.24,76707.71,256.2,0.07311,0.00011,5.06493]
[1779192676694,33.24,76705.68,256.2,0.07287,0.00011,5.05173]
[1779192681729,33.24,76705.88,256.2,0.07288,0.00011,5.05226]
[1779192686764,33.23,76706.15,256.2,0.07289,0.00011,5.05315]
[1779192691799,33.23,76705.97,256.2,0.07277,0.00011,5.04461]
[1779192698097,33.23,76706.15,256.2,0.07278,0.00011,5.0451]
[1779192698789,33.23,76706.15,256.2,0.07277,0.00011,5.04463]
[1779192705897,33.22,76710.75,256.2,0.07327,0.00011,5.07151]
[1779192710932,33.22,76712.85,256.2,0.0735,0.00012,5.0834]
[1779192716364,33.22,76713.32,256.2,0.07353,0.00012,5.08539]
[1779192719832,33.21,76715.22,256.2,0.07373,0.00012,5.09591]
[1779192719996,33.21,76722.8,256.2,0.07461,0.00012,5.14271]
[1779192725031,33.21,76724.78,256.2,0.07481,0.00012,5.15348]
[1779192730066,33.2,76726.85,256.2,0.07502,0.00012,5.16462]
[1779192735101,33.2,76720.83,256.2,0.07429,0.00012,5.12565]
[1779192735355,33.2,76720.83,256.2,0.07429,0.00012,5.12565]
[1779192741143,33.19,76721.48,256.2,0.07433,0.00012,5.12791]
[1779192746178,33.19,76721.52,256.2,0.0743,0.00012,5.1267]
[1779192751216,33.18,76719.16,256.2,0.07391,0.00012,5.10372]
[1779192757257,33.18,76721.62,256.2,0.07417,0.00012,5.11727]
[1779192762292,33.17,76723.55,256.2,0.07436,0.00012,5.12776]
[1779192763410,33.17,76723.26,256.2,0.07432,0.00012,5.12567]
[1779192769342,33.17,76722.04,256.2,0.07415,0.00012,5.1164]
[1779192774377,33.16,76723.03,256.2,0.07424,0.00012,5.12113]
[1779192780418,33.16,76722.44,256.2,0.07414,0.00012,5.11579]
[1779192787468,33.15,76722.37,256.2,0.07409,0.00012,5.11342]
[1779192792503,33.15,76723.69,256.2,0.07422,0.00012,5.12037]
[1779192798247,33.15,76719.42,256.2,0.07371,0.00012,5.09296]
[1779192803508,33.14,76718.54,256.2,0.07358,0.00012,5.08609]
[1779192809347,33.14,76713.47,256.2,0.07298,0.00011,5.05395]
[1779192812590,33.14,76713.65,256.2,0.0729,0.00011,5.04765]
[1779192818685,33.13,76713.83,256.2,0.0729,0.00011,5.04755]
[1779192823719,33.13,76713.97,256.2,0.0729,0.00011,5.04753]
[1779192828755,33.13,76714.27,256.2,0.07291,0.00011,5.04846]
[1779192834301,33.12,76714.72,256.2,0.07295,0.00011,5.05049]
[1779192839832,33.12,76715.25,256.2,0.07299,0.00011,5.05243]
[1779192845874,33.12,76715.34,256.2,0.07298,0.00011,5.0518]
[1779192850909,33.11,76714.28,256.2,0.07284,0.00011,5.04435]
[1779192852733,33.11,76714.04,256.2,0.07281,0.00011,5.04269]
[1779192857958,33.11,76711.75,256.2,0.07252,0.00011,5.02763]
[1779192862994,33.11,76712.32,256.2,0.07257,0.00011,5.0303]
[1779192864026,33.11,76712.32,256.2,0.07257,0.00011,5.0303]
[1779192864127,33.11,76712.35,256.2,0.07257,0.00011,5.03032]
[1779192870043,33.11,76712.28,256.2,0.0726,0.00011,5.0315]
[1779192871302,33.11,76712.28,256.2,0.0726,0.00011,5.0315]
[1779192875078,33.12,76721.37,256.2,0.07358,0.00012,5.08193]
[1779192878524,33.12,76724.91,256.2,0.074,0.00012,5.10431]
[1779192879393,33.12,76724.91,256.2,0.074,0.00012,5.10431]
[1779192884914,33.12,76723.13,256.2,0.07381,0.00012,5.09425]
[1779192890183,33.12,76721.78,256.2,0.07367,0.00012,5.08703]
[1779192891734,33.12,76721.85,256.2,0.07369,0.00012,5.08765]
[1779192897388,33.13,76724.3,256.2,0.07399,0.00012,5.10374]
[1779192897811,33.13,76726.33,256.2,0.07423,0.00012,5.11647]
[1779192902055,33.13,76725.76,256.2,0.07417,0.00012,5.11356]
[1779192907304,33.13,76728.49,256.2,0.07451,0.00012,5.13135]
[1779192908013,33.13,76728.49,256.2,0.07451,0.00012,5.13135]
[1779192908421,33.14,76729.82,256.2,0.07468,0.00012,5.1404]
[1779192909111,33.14,76729.82,256.2,0.07468,0.00012,5.1404]
[1779192909319,33.14,76732.43,256.2,0.07498,0.00012,5.15661]
[1779192914123,33.14,76736.0,256.2,0.07541,0.00012,5.17929]
[1779192914324,33.14,76736.0,256.2,0.07541,0.00012,5.17929]
[1779192914354,33.14,76736.5,256.2,0.07548,0.00012,5.18299]
[1779192919389,33.15,76740.07,256.2,0.07596,0.00012,5.20811]
[1779192924423,33.16,76742.17,256.2,0.07626,0.00012,5.22401]
[1779192924871,33.16,76742.17,256.2,0.07626,0.00012,5.22401]
[1779192928370,33.16,76743.09,256.2,0.0764,0.00012,5.23138]
[1779192933487,33.17,76739.27,256.2,0.07592,0.00012,5.20414]
[1779192936379,33.17,76741.09,256.2,0.07616,0.00012,5.21668]
[1779192940537,33.18,76744.21,256.2,0.07658,0.00012,5.23843]
[1779192946665,33.19,76742.84,256.2,0.07648,0.00012,5.23308]
[1779192951655,33.2,76748.37,256.2,0.07719,0.00012,5.27037]
[1779192956773,33.21,76754.91,256.2,0.07802,0.00012,5.31379]
[1779192957285,33.21,76754.91,256.2,0.07802,0.00012,5.31379]
[1779192962986,33.21,76757.53,256.2,0.07838,0.00012,5.33277]
[1779192962989,33.21,76757.53,256.2,0.07838,0.00012,5.33277]
[1779192969449,33.22,76756.17,256.2,0.07825,0.00012,5.32616]
[1779192969476,33.22,76756.17,256.2,0.07825,0.00012,5.32616]
[1779192975191,33.25,76750.32,256.2,0.07774,0.00012,5.2991]
[1779192981033,33.26,76744.7,256.2,0.07712,0.00012,5.26655]
[1779192981475,33.26,76744.7,256.2,0.07712,0.00012,5.26655]
[1779192981784,33.26,76746.05,256.2,0.0773,0.00012,5.27596]
[1779192984657,33.26,76739.25,256.2,0.07651,0.00012,5.23447]
[1779192991893,33.28,76734.64,256.2,0.07596,0.00012,5.20335]
[1779192993086,33.28,76734.64,256.2,0.07596,0.00012,5.20335]
[1779192993743,33.28,76734.41,256.2,0.07594,0.00012,5.20249]
[1779192993908,33.28,76734.42,256.2,0.07595,0.00012,5.20314]
[1779192999004,33.28,76735.19,256.2,0.07605,0.00012,5.20822]
[1779192999007,33.28,76735.19,256.2,0.07605,0.00012,5.20822]
[1779193003999,33.28,76736.43,256.2,0.0762,0.00012,5.2162]
[1779193007577,33.28,76736.32,256.2,0.07619,0.00012,5.21561]
[1779193010057,33.28,76736.24,256.2,0.07618,0.00012,5.21529]
[1779193010149,33.28,76736.24,256.2,0.07618,0.00012,5.21529]
[1779193011539,33.28,76734.66,256.2,0.076,0.00012,5.2055]
[1779193012134,33.28,76733.04,256.2,0.07581,0.00012,5.19557]
[1779193017590,33.29,76732.43,256.2,0.07578,0.00012,5.19398]
[1779193022815,33.3,76732.64,256.2,0.07585,0.00012,5.19748]
[1779193026808,33.3,76732.42,256.2,0.07586,0.00012,5.19826]
[1779193027138,33.3,76729.8,256.2,0.07556,0.00012,5.18199]
[1779193028660,33.31,76729.66,256.2,0.07554,0.00012,5.18122]
[1779193029744,33.31,76730.84,256.2,0.07568,0.00012,5.18865]
[1779193030597,33.31,76731.51,256.2,0.07577,0.00012,5.19333]
[1779193035806,33.31,76728.44,256.2,0.07544,0.00012,5.17606]
[1779193035903,33.31,76728.44,256.2,0.07545,0.00012,5.17652]
[1779193036617,33.31,76728.44,256.2,0.07545,0.00012,5.17652]
[1779193043251,33.32,76728.59,256.2,0.07548,0.00012,5.17815]
[1779193046640,33.32,76730.24,256.2,0.07568,0.00012,5.18863]
[1779193047971,33.32,76730.54,256.2,0.07572,0.00012,5.19056]
[1779193048286,33.32,76731.01,256.2,0.07577,0.00012,5.19355]
[1779193053322,33.32,76741.61,256.2,0.07698,0.00012,5.25483]
[1779193054019,33.32,76741.61,256.2,0.07698,0.00012,5.25483]
[1779193056094,33.33,76742.31,256.2,0.07708,0.00012,5.26001]
[1779193057936,33.33,76740.7,256.2,0.0769,0.00012,5.25074]
[1779193058177,33.33,76740.7,256.2,0.0769,0.00012,5.25074]
[1779193058826,33.33,76738.58,256.2,0.07666,0.00012,5.23785]
[1779193060112,33.33,76737.24,256.2,0.07651,0.00012,5.23001]
[1779193061101,33.33,76737.31,256.2,0.07652,0.00012,5.2308]
[1779193063662,33.34,76743.84,256.2,0.07733,0.00012,5.27302]
[1779193069433,33.34,76743.22,256.2,0.0773,0.00012,5.27147]
[1779193072500,33.35,76743.77,256.2,0.07738,0.00012,5.27564]
[1779193078500,33.35,76740.95,256.2,0.07709,0.00012,5.2606]
[1779193083536,33.36,76740.43,256.2,0.07708,0.00012,5.25968]
[1779193088570,33.37,76740.39,256.2,0.07711,0.00012,5.26137]
[1779193093606,33.37,76739.03,256.2,0.07698,0.00012,5.25483]
[1779193098640,33.38,76739.02,256.2,0.07702,0.00012,5.25674]
[1779193102028,33.38,76736.72,256.2,0.07677,0.00012,5.24359]
[1779193103541,33.38,76732.3,256.2,0.07625,0.00012,5.21646]
[1779193103581,33.38,76732.3,256.2,0.07625,0.00012,5.21646]
[1779193103821,33.39,76732.3,256.2,0.07626,0.00012,5.21686]
[1779193104158,33.39,76732.3,256.2,0.07626,0.00012,5.21686]
[1779193108062,33.39,76735.4,256.2,0.07665,0.00012,5.23731]
[1779193114243,33.4,76735.13,256.2,0.07658,0.00012,5.23128]
[1779193119601,33.4,76734.58,256.2,0.07655,0.00012,5.22977]
[1779193121545,33.4,76734.23,256.2,0.07652,0.00012,5.22833]
[1779193121547,33.4,76734.23,256.2,0.07652,0.00012,5.22833]
[1779193121601,33.4,76734.23,256.2,0.07652,0.00012,5.22833]
[1779193121604,33.4,76734.23,256.2,0.07652,0.00012,5.22833]
[1779193121636,33.41,76734.14,256.2,0.07652,0.00012,5.22815]
[1779193121774,33.41,76734.14,256.2,0.07652,0.00012,5.22815]
[1779193122603,33.41,76734.14,256.2,0.07652,0.00012,5.22815]
[1779193122663,33.41,76725.18,256.2,0.07547,0.00012,5.17297]
[1779193123563,33.41,76725.18,256.2,0.07547,0.00012,5.17297]
[1779193123664,33.41,76713.45,256.2,0.07411,0.00012,5.1008]
[1779193126458,33.41,76706.68,256.2,0.07333,0.00011,5.05926]
[1779193126779,33.41,76707.91,256.2,0.07348,0.00011,5.0671]
[1779193126997,33.41,76709.68,256.2,0.07369,0.00011,5.07825]
[1779193132575,33.41,76709.48,256.2,0.07369,0.00011,5.07817]
[1779193132709,33.41,76709.48,256.2,0.07369,0.00011,5.07845]
[1779193136051,33.41,76709.48,256.2,0.07369,0.00011,5.07869]
[1779193141018,33.42,76706.05,256.2,0.07333,0.00011,5.0594]
[1779193141630,33.42,76706.05,256.2,0.07333,0.00011,5.0594]
[1779193141676,33.42,76704.87,256.2,0.0732,0.00011,5.05246]
[1779193145676,33.42,76700.05,256.2,0.07267,0.00011,5.02369]
[1779193146174,33.42,76698.02,256.2,0.07244,0.00011,5.01138]
[1779193146390,33.42,76698.02,256.2,0.07244,0.00011,5.01138]
[1779193146796,33.42,76702.18,256.2,0.07292,0.00011,5.03706]
[1779193146994,33.42,76706.16,256.2,0.07338,0.00011,5.06166]
[1779193152029,33.43,76707.24,256.2,0.07352,0.00011,5.06958]
[1779193157065,33.43,76705.45,256.2,0.07334,0.00011,5.05993]
[1779193158271,33.43,76705.45,256.2,0.07334,0.00011,5.05993]
[1779193166126,33.44,76705.35,256.2,0.07338,0.00011,5.06171]
[1779193167835,33.44,76705.35,256.2,0.07338,0.00011,5.06171]
[1779193173176,33.45,76702.56,256.2,0.07301,0.00011,5.03986]
[1779193178217,33.45,76704.65,256.2,0.07327,0.00011,5.05397]
[1779193180203,33.45,76704.65,256.2,0.07327,0.00011,5.05397]
[1779193184808,33.46,76705.42,256.2,0.07339,0.00011,5.06026]
[1779193185086,33.46,76705.42,256.2,0.07339,0.00011,5.06026]
[1779193186096,33.46,76703.04,256.2,0.07312,0.00011,5.046]
[1779193187280,33.46,76712.66,256.2,0.07424,0.00012,5.10533]
[1779193192314,33.46,76712.77,256.2,0.07427,0.00012,5.1069]
[1779193197333,33.46,76713.37,256.2,0.07435,0.00012,5.11123]
[1779193199816,33.46,76722.81,256.2,0.07545,0.00012,5.16962]
[1779193201153,33.46,76728.26,256.2,0.07609,0.00012,5.20335]
[1779193201309,33.46,76728.26,256.2,0.07609,0.00012,5.20335]
[1779193201377,33.46,76731.05,256.2,0.07642,0.00012,5.22064]
[1779193201998,33.46,76731.05,256.2,0.07642,0.00012,5.22064]
[1779193202120,33.46,76731.05,256.2,0.07642,0.00012,5.22064]
[1779193202385,33.46,76731.99,256.2,0.07654,0.00012,5.22696]
[1779193202815,33.46,76731.99,256.2,0.07654,0.00012,5.22696]
[1779193203392,33.46,76736.48,256.2,0.07707,0.00012,5.25484]
[1779193206003,33.47,76742.75,256.2,0.07784,0.00012,5.29476]
[1779193208068,33.47,76747.03,256.2,0.07837,0.00012,5.32227]
[1779193208582,33.47,76747.03,256.2,0.07837,0.00012,5.32227]
[1779193210078,33.47,76748.28,256.2,0.07853,0.00012,5.33079]
[1779193212399,33.47,76748.23,256.2,0.07853,0.00012,5.33089]
[1779193213007,33.47,76748.74,256.2,0.07859,0.00012,5.33417]
[1779193218500,33.5,76750.33,256.2,0.07898,0.00012,5.3542]
[1779193223535,33.52,76750.2,256.2,0.07905,0.00012,5.35767]
[1779193225283,33.53,76750.39,256.2,0.07913,0.00012,5.3619]
[1779193228751,33.53,76750.36,256.2,0.07915,0.00012,5.36261]
[1779193228949,33.53,76751.2,256.2,0.07925,0.00012,5.36818]
[1779193230443,33.53,76750.8,256.2,0.07921,0.00012,5.36597]
[1779193231237,33.53,76745.33,256.2,0.07856,0.00012,5.33199]
[1779193231241,33.53,76745.33,256.2,0.07856,0.00012,5.33199]
[1779193231850,33.53,76743.08,256.2,0.0782,0.00012,5.31144]
[1779193232597,33.54,76742.33,256.2,0.07812,0.00012,5.30713]
[1779193236665,33.53,76741.39,256.2,0.078,0.00012,5.3009]
[1779193236763,33.53,76741.65,256.2,0.07803,0.00012,5.3024]
[1779193242668,33.54,76742.47,256.2,0.07816,0.00012,5.3093]
[1779193247705,33.54,76741.93,256.2,0.07813,0.00012,5.3074]
[1779193248793,33.54,76741.93,256.2,0.07813,0.00012,5.3074]
[1779193248808,33.54,76741.93,256.2,0.07813,0.00012,5.3074]
[1779193251025,33.55,76750.09,256.2,0.07912,0.00012,5.35912]
[1779193251342,33.55,76750.09,256.2,0.07912,0.00012,5.35912]
[1779193256768,33.55,76751.46,256.2,0.07932,0.00012,5.36942]
[1779193258979,33.55,76751.46,256.2,0.07933,0.00012,5.37002]
[1779193259587,33.55,76751.46,256.2,0.07933,0.00012,5.37002]
[1779193260326,33.55,76751.76,256.2,0.07937,0.00012,5.37221]
[1779193260379,33.55,76751.76,256.2,0.07937,0.00012,5.37221]
[1779193265832,33.56,76757.2,256.2,0.08005,0.00012,5.40736]
[1779193268529,33.56,76757.18,256.2,0.08006,0.00012,5.40754]
[1779193268581,33.56,76757.18,256.2,0.08006,0.00012,5.40754]
[1779193268732,33.56,76757.18,256.2,0.08006,0.00012,5.40754]
[1779193270829,33.56,76757.2,256.2,0.08006,0.00012,5.40782]
[1779193273612,33.56,76755.65,256.2,0.07989,0.00012,5.39861]
[1779193278193,33.56,76755.21,256.2,0.07985,0.00012,5.39687]
[1779193278564,33.56,76755.21,256.2,0.07985,0.00012,5.39687]
[1779193281698,33.57,76754.72,256.2,0.0798,0.00012,5.3944]
[1779193282703,33.57,76754.6,256.2,0.0798,0.00012,5.39419]
[1779193289408,33.57,76754.57,256.2,0.07982,0.00012,5.39534]
[1779193293332,33.58,76755.13,256.2,0.07983,0.00012,5.39367]
[1779193296041,33.58,76755.9,256.2,0.07994,0.00012,5.39935]
[1779193301736,33.58,76755.91,256.2,0.07997,0.00012,5.4006]
[1779193302875,33.58,76755.91,256.2,0.07997,0.00012,5.40082]
[1779193307694,33.59,76758.15,256.2,0.08027,0.00012,5.41611]
[1779193308935,33.59,76758.14,256.2,0.08028,0.00012,5.41654]
[1779193310129,33.59,76758.15,256.2,0.08028,0.00012,5.41685]
[1779193312997,33.59,76758.26,256.2,0.08031,0.00012,5.41828]
[1779193318197,33.6,76754.53,256.2,0.07989,0.00012,5.39631]
[1779193319765,33.6,76754.53,256.2,0.07989,0.00012,5.39631]
[1779193325680,33.6,76754.17,256.2,0.07988,0.00012,5.39569]
[1779193329974,33.61,76752.43,256.2,0.07969,0.00012,5.38614]
[1779193330059,33.61,76752.43,256.2,0.07969,0.00012,5.38614]
[1779193330087,33.61,76752.43,256.2,0.07969,0.00012,5.38614]
[1779193330184,33.61,76752.43,256.2,0.07969,0.00012,5.38614]
[1779193330979,33.61,76747.5,256.2,0.0791,0.00012,5.35553]
[1779193331011,33.61,76747.5,256.2,0.0791,0.00012,5.35553]
[1779193331845,33.61,76747.5,256.2,0.0791,0.00012,5.35553]
[1779193335119,33.61,76742.04,256.2,0.07847,0.00012,5.32268]
[1779193336597,33.61,76742.45,256.2,0.07852,0.00012,5.32557]
[1779193342630,33.62,76743.37,256.2,0.07866,0.00012,5.33279]
[1779193343079,33.62,76743.37,256.2,0.07868,0.00012,5.33386]
[1779193344082,33.62,76743.37,256.2,0.07869,0.00012,5.33417]
[1779193346729,33.62,76744.36,256.2,0.07882,0.00012,5.34106]
[1779193346732,33.62,76744.36,256.2,0.07882,0.00012,5.34106]
[1779193346736,33.62,76744.36,256.2,0.07882,0.00012,5.34106]
[1779193346748,33.62,76744.36,256.2,0.07882,0.00012,5.34106]
[1779193346761,33.62,76744.36,256.2,0.07882,0.00012,5.34106]
[1779193347645,33.62,76745.09,256.2,0.07892,0.00012,5.34596]
[1779193349648,33.63,76753.61,256.2,0.07996,0.00012,5.39997]
[1779193352400,33.63,76753.84,256.2,0.07991,0.00012,5.39531]
[1779193354388,33.63,76755.3,256.2,0.0801,0.00012,5.40499]
[1779193355390,33.63,76755.3,256.2,0.08011,0.00012,5.40524]
[1779193356451,33.63,76755.16,256.2,0.08009,0.00012,5.40461]
[1779193361497,33.64,76754.86,256.2,0.08009,0.00012,5.40423]
[1779193362227,33.64,76754.86,256.2,0.08009,0.00012,5.40423]
[1779193367540,33.64,76754.95,256.2,0.08013,0.00012,5.40628]
[1779193373582,33.64,76758.27,256.2,0.08056,0.00012,5.42847]
[1779193378617,33.65,76759.07,256.2,0.08068,0.00012,5.43451]
[1779193383652,33.65,76759.61,256.2,0.08076,0.00012,5.43886]
[1779193388687,33.65,76759.98,256.2,0.08082,0.00012,5.44214]
[1779193393722,33.66,76760.8,256.2,0.08094,0.00012,5.44824]
[1779193395845,33.66,76760.8,256.2,0.08094,0.00012,5.44824]
[1779193397943,33.66,76760.84,256.2,0.08096,0.00012,5.44906]
[1779193399048,33.66,76760.84,256.2,0.08096,0.00012,5.44925]
[1779193403589,33.66,76760.85,256.2,0.08098,0.00012,5.45028]
[1779193404198,33.66,76760.72,256.2,0.08097,0.00012,5.44966]
[1779193408063,33.66,76763.94,256.2,0.08138,0.00012,5.47077]
[1779193408938,33.66,76763.94,256.2,0.08138,0.00012,5.47077]
[1779193413169,33.67,76774.56,256.2,0.08262,0.00012,5.53162]
[1779193413171,33.67,76774.56,256.2,0.08262,0.00012,5.53162]
[1779193418897,33.67,76773.29,256.2,0.08247,0.00012,5.52396]
[1779193423932,33.67,76773.86,256.2,0.08255,0.00012,5.52796]
[1779193428967,33.67,76773.96,256.2,0.08256,0.00012,5.52894]
[1779193433358,33.67,76773.96,256.2,0.08257,0.00012,5.52915]
[1779193436221,33.67,76762.17,256.2,0.08112,0.00012,5.45486]
[1779193436228,33.67,76762.17,256.2,0.08112,0.00012,5.45486]
[1779193436264,33.67,76762.17,256.2,0.08112,0.00012,5.45486]
[1779193436498,33.67,76762.17,256.2,0.08112,0.00012,5.45486]
[1779193439627,33.67,76754.05,256.2,0.08013,0.00012,5.40434]
[1779193439629,33.67,76754.05,256.2,0.08013,0.00012,5.40434]
[1779193439790,33.67,76754.05,256.2,0.08013,0.00012,5.40434]
[1779193445082,33.7,76755.81,256.2,0.0805,0.00012,5.42329]
[1779193450117,33.7,76757.9,256.2,0.08078,0.00012,5.43756]
[1779193455754,33.7,76756.61,256.2,0.08064,0.00012,5.43027]
[1779193457437,33.71,76757.08,256.2,0.08071,0.00012,5.43364]
[1779193457933,33.71,76757.08,256.2,0.08071,0.00012,5.43364]
[1779193457979,33.71,76756.82,256.2,0.08068,0.00012,5.43243]
[1779193458545,33.71,76756.82,256.2,0.08068,0.00012,5.43243]
[1779193458847,33.71,76763.78,256.2,0.08155,0.00012,5.47686]
[1779193459960,33.71,76773.58,256.2,0.08277,0.00012,5.53941]
[1779193460152,33.71,76773.58,256.2,0.08277,0.00012,5.53941]
[1779193466228,33.72,76773.98,256.2,0.08288,0.00012,5.5449]
[1779193471264,33.73,76774.97,256.2,0.08296,0.00012,5.54635]
[1779193476300,33.73,76777.73,256.2,0.08334,0.00013,5.56597]
[1779193481335,33.74,76777.75,256.2,0.08339,0.00013,5.56811]
[1779193486370,33.75,76778.73,256.2,0.08355,0.00013,5.57631]
[1779193491406,33.75,76781.39,256.2,0.08392,0.00013,5.59512]
[1779193496441,33.76,76782.36,256.2,0.08408,0.00013,5.60305]
[1779193501504,33.76,76781.49,256.2,0.084,0.00013,5.59916]
[1779193506539,33.77,76782.37,256.2,0.08414,0.00013,5.6065]
[1779193507653,33.77,76782.37,256.2,0.08414,0.00013,5.6065]
[1779193508097,33.77,76782.37,256.2,0.08414,0.00013,5.6065]
[1779193509065,33.77,76782.51,256.2,0.08417,0.00013,5.60773]
[1779193508553,33.77,76785.97,256.2,0.08461,0.00013,5.63014]
[1779193509700,33.77,76785.97,256.2,0.08461,0.00013,5.63014]
[1779193509739,33.77,76787.78,256.2,0.08485,0.00013,5.64199]
[1779193514598,33.77,76780.48,256.2,0.08395,0.00013,5.59674]
[1779193515107,33.77,76780.48,256.2,0.08395,0.00013,5.59674]
[1779193518625,33.78,76771.1,256.2,0.08281,0.00012,5.53867]
[1779193520244,33.78,76771.58,256.2,0.08288,0.00012,5.54217]
[1779193520247,33.78,76771.58,256.2,0.08288,0.00012,5.54217]
[1779193526680,33.79,76772.75,256.2,0.08308,0.00012,5.55252]
[1779193531716,33.8,76774.2,256.2,0.08321,0.00012,5.55654]
[1779193538765,33.8,76772.89,256.2,0.08309,0.00012,5.55063]
[1779193540200,33.8,76773.04,256.2,0.08312,0.00012,5.55192]
[1779193544807,33.81,76765.67,256.2,0.08224,0.00012,5.50711]
[1779193549843,33.82,76761.95,256.2,0.08182,0.00012,5.48584]
[1779193554878,33.82,76767.96,256.2,0.08261,0.00012,5.52588]
[1779193559913,33.83,76764.39,256.2,0.0822,0.00012,5.50536]
[1779193564948,33.84,76765.77,256.2,0.08242,0.00012,5.51614]
[1779193569983,33.87,76762.91,256.2,0.0823,0.00012,5.50988]
[1779193572032,33.87,76763.03,256.2,0.08232,0.00012,5.51105]
[1779193578042,33.88,76754.5,256.2,0.08134,0.00012,5.46078]
[1779193582921,33.89,76758.91,256.2,0.08191,0.00012,5.49031]
[1779193588111,33.9,76755.65,256.2,0.08157,0.00012,5.47258]
[1779193589059,33.9,76755.65,256.2,0.08157,0.00012,5.47258]
[1779193594126,33.91,76758.85,256.2,0.08192,0.00012,5.48812]
[1779193599192,33.92,76756.28,256.2,0.08165,0.00012,5.47469]
[1779193601211,33.92,76763.44,256.2,0.08256,0.00012,5.52067]
[1779193606246,33.92,76768.45,256.2,0.08322,0.00012,5.55425]
[1779193608521,33.93,76771.23,256.2,0.08357,0.00012,5.5722]
[1779193614302,33.93,76770.22,256.2,0.0835,0.00012,5.56875]
[1779193619337,33.94,76769.91,256.2,0.0835,0.00012,5.56873]
[1779193620987,33.94,76769.91,256.2,0.0835,0.00012,5.56873]
[1779193626385,33.95,76775.35,256.2,0.08424,0.00013,5.60582]
[1779193630282,33.95,76776.66,256.2,0.08442,0.00013,5.61512]
[1779193633173,33.95,76776.63,256.2,0.08443,0.00013,5.61564]
[1779193643179,33.97,76771.28,256.2,0.08384,0.00013,5.58566]
[1779193645105,33.97,76770.61,256.2,0.08377,0.00012,5.58206]
[1779193650554,33.98,76766.43,256.2,0.08329,0.00012,5.55794]
[1779193656159,33.98,76764.03,256.2,0.08293,0.00012,5.53735]
[1779193661500,33.99,76768.38,256.2,0.08352,0.00012,5.56695]
[1779193666667,33.99,76768.46,256.2,0.08357,0.00012,5.56948]
[1779193671737,34.0,76768.49,256.2,0.0836,0.00012,5.57102]
[1779193672250,34.0,76768.49,256.2,0.0836,0.00012,5.57102]
[1779193672194,34.0,76768.42,256.2,0.0836,0.00012,5.57092]
[1779193672709,34.0,76769.66,256.2,0.08376,0.00012,5.57909]
[1779193677962,34.0,76769.98,256.2,0.08382,0.00012,5.58208]
[1779193678064,34.01,76769.81,256.2,0.08381,0.00012,5.58166]
[1779193678682,34.01,76769.81,256.2,0.08381,0.00012,5.58166]
[1779193678750,34.01,76770.76,256.2,0.08393,0.00013,5.5878]
[1779193679762,34.01,76770.76,256.2,0.08393,0.00013,5.5878]
[1779193680021,34.01,76770.76,256.2,0.08394,0.00013,5.58811]
[1779193682040,34.01,76770.68,256.2,0.08393,0.00013,5.58774]
[1779193682141,34.01,76771.49,256.2,0.08403,0.00013,5.59299]
[1779193684959,34.01,76771.87,256.2,0.08409,0.00013,5.596]
[1779193690834,34.02,76769.19,256.2,0.0838,0.00012,5.5813]
[1779193695870,34.02,76766.98,256.2,0.08357,0.00012,5.5694]
[1779193696576,34.02,76766.98,256.2,0.08357,0.00012,5.5694]
[1779193696771,34.02,76766.98,256.2,0.08357,0.00012,5.5694]
[1779193697624,34.02,76766.98,256.2,0.08358,0.00012,5.56982]
[1779193698807,34.03,76767.05,256.2,0.08359,0.00012,5.57068]
[1779193699748,34.03,76767.05,256.2,0.0836,0.00012,5.571]
[1779193702060,34.03,76767.19,256.2,0.08362,0.00012,5.57221]
[1779193702965,34.03,76767.19,256.2,0.08364,0.00012,5.57285]
[1779193703050,34.03,76767.19,256.2,0.08364,0.00012,5.57316]
[1779193704016,34.03,76767.19,256.2,0.08364,0.00012,5.57316]
[1779193704255,34.03,76767.19,256.2,0.08364,0.00012,5.57316]
[1779193704267,34.03,76767.19,256.2,0.08364,0.00012,5.57316]
[1779193704118,34.03,76767.19,256.2,0.08365,0.00012,5.57329]
[1779193706083,34.03,76767.38,256.2,0.08368,0.00012,5.57481]
[1779193706185,34.03,76767.52,256.2,0.0837,0.00012,5.576]
[1779193707196,34.03,76767.52,256.2,0.0837,0.00012,5.576]
[1779193707297,34.03,76767.52,256.2,0.0837,0.00012,5.57612]
[1779193709006,34.03,76767.54,256.2,0.08371,0.00012,5.57656]
[1779193709103,34.04,76766.98,256.2,0.08365,0.00012,5.57333]
[1779193715008,34.04,76766.16,256.2,0.08347,0.00012,5.56199]
[1779193716677,34.04,76767.35,256.2,0.08362,0.00012,5.56963]
[1779193717017,34.04,76767.56,256.2,0.08365,0.00012,5.57108]
[1779193718209,34.04,76767.56,256.2,0.08365,0.00012,5.57108]
[1779193718780,34.04,76766.95,256.2,0.08358,0.00012,5.56754]
[1779193719059,34.04,76766.95,256.2,0.08358,0.00012,5.56754]
[1779193719059,34.04,76766.95,256.2,0.08358,0.00012,5.56754]
[1779193719089,34.04,76767.44,256.2,0.08366,0.00012,5.57182]
[1779193720654,34.05,76767.29,256.2,0.08367,0.00012,5.57206]
[1779193720727,34.05,76767.29,256.2,0.08367,0.00012,5.57206]
[1779193720728,34.05,76767.29,256.2,0.08367,0.00012,5.57206]
[1779193720764,34.05,76767.29,256.2,0.08367,0.00012,5.57206]
[1779193725861,34.06,76766.58,256.2,0.08365,0.00012,5.57114]
[1779193726080,34.07,76767.06,256.2,0.08378,0.00012,5.57771]
[1779193729784,34.07,76766.87,256.2,0.08377,0.00012,5.57729]
[1779193731191,34.07,76766.96,256.2,0.0838,0.00012,5.57844]
[1779193731292,34.08,76766.83,256.2,0.08379,0.00012,5.57791]
[1779193738163,34.09,76769.9,256.2,0.08427,0.00013,5.60246]
[1779193739048,34.09,76769.9,256.2,0.08427,0.00013,5.60246]
[1779193744510,34.1,76773.85,256.2,0.08485,0.00013,5.63148]
[1779193749634,34.12,76774.13,256.2,0.08495,0.00013,5.63652]
[1779193751193,34.12,76774.19,256.2,0.08497,0.00013,5.63754]
[1779193751420,34.12,76774.9,256.2,0.08507,0.00013,5.64268]
[1779193757215,34.13,76778.24,256.2,0.08556,0.00013,5.66687]
[1779193762335,34.14,76778.51,256.2,0.08566,0.00013,5.67216]
[1779193767370,34.15,76779.69,256.2,0.08587,0.00013,5.6826]
[1779193768624,34.15,76779.69,256.2,0.08587,0.00013,5.6826]
[1779193774987,34.16,76777.31,256.2,0.08555,0.00013,5.66395]
[1779193780461,34.17,76780.19,256.2,0.08599,0.00013,5.68628]
[1779193781375,34.17,76780.19,256.2,0.08599,0.00013,5.68628]
[1779193781377,34.17,76780.19,256.2,0.08599,0.00013,5.68628]
[1779193786502,34.18,76783.04,256.2,0.08642,0.00013,5.70747]
[1779193792073,34.19,76782.93,256.2,0.08645,0.00013,5.70917]
[1779193792074,34.19,76782.93,256.2,0.08645,0.00013,5.70917]
[1779193797746,34.23,76783.95,256.2,0.0868,0.00013,5.72642]
[1779193799259,34.23,76784.52,256.2,0.08688,0.00013,5.73046]
[1779193804629,34.24,76784.41,256.2,0.08693,0.00013,5.73267]
[1779193805402,34.24,76784.41,256.2,0.08693,0.00013,5.73267]
[1779193805730,34.24,76784.41,256.2,0.08693,0.00013,5.73267]
[1779193805880,34.24,76784.41,256.2,0.08693,0.00013,5.73267]
[1779193808078,34.24,76788.58,256.2,0.08748,0.00013,5.76001]
[1779193813143,34.24,76793.49,256.2,0.08814,0.00013,5.79293]
[1779193818834,34.25,76796.95,256.2,0.08863,0.00013,5.8171]
[1779193821628,34.25,76797.08,256.2,0.08866,0.00013,5.81872]
[1779193826181,34.26,76788.94,256.2,0.08764,0.00013,5.76785]
[1779193826935,34.26,76788.47,256.2,0.08758,0.00013,5.76519]
[1779193827066,34.26,76788.47,256.2,0.08758,0.00013,5.76519]
[1779193832835,34.26,76793.14,256.2,0.08814,0.00013,5.79026]
[1779193837870,34.3,76794.98,256.2,0.08863,0.00013,5.81436]
[1779193842904,34.36,76795.16,256.2,0.089,0.00013,5.83243]
[1779193848165,34.39,76791.35,256.2,0.08871,0.00013,5.81815]
[1779193853984,34.44,76786.2,256.2,0.08834,0.00013,5.79966]
[1779193860028,34.44,76783.69,256.2,0.08805,0.00013,5.78529]
[1779193865063,34.45,76783.14,256.2,0.08801,0.00013,5.78322]
[1779193871112,34.45,76784.47,256.2,0.08821,0.00013,5.79334]
[1779193876143,34.46,76784.72,256.2,0.08827,0.00013,5.79618]
[1779193879528,34.46,76785.14,256.2,0.08834,0.00013,5.79962]
[1779193879791,34.46,76785.14,256.2,0.08834,0.00013,5.79962]
[1779193886213,34.46,76784.33,256.2,0.08827,0.00013,5.7962]
[1779193889770,34.47,76786.14,256.2,0.08852,0.00013,5.80844]
[1779193894335,34.47,76785.6,256.2,0.08837,0.00013,5.79886]
[1779193898945,34.47,76780.01,256.2,0.08768,0.00013,5.76444]
[1779193900128,34.47,76781.25,256.2,0.08785,0.00013,5.77288]
[1779193901986,34.48,76781.46,256.2,0.08789,0.00013,5.77477]
[1779193906074,34.48,76788.82,256.2,0.08885,0.00013,5.82252]
[1779193907035,34.48,76790.88,256.2,0.08912,0.00013,5.83585]
[1779193911004,34.48,76794.69,256.2,0.08964,0.00013,5.86105]
[1779193912127,34.48,76795.98,256.2,0.08981,0.00013,5.86956]
[1779193917120,34.49,76798.03,256.2,0.0901,0.00013,5.88392]
[1779193920145,34.49,76798.35,256.2,0.09016,0.00013,5.88669]
[1779193925473,34.49,76800.35,256.2,0.09043,0.00013,5.90025]
[1779193927324,34.49,76800.82,256.2,0.0905,0.00013,5.90356]
[1779193932536,34.5,76802.04,256.2,0.09069,0.00013,5.91264]
[1779193941116,34.5,76802.29,256.2,0.09074,0.00013,5.91524]
[1779193946636,34.51,76804.43,256.2,0.09105,0.00013,5.93048]
[1779193949770,34.51,76804.43,256.2,0.09105,0.00013,5.93048]
[1779193949882,34.51,76804.43,256.2,0.09105,0.00013,5.93048]
[1779193949977,34.51,76804.43,256.2,0.09105,0.00013,5.93048]
[1779193955363,34.51,76807.49,256.2,0.09137,0.00013,5.9437]
[1779193960728,34.52,76807.66,256.2,0.09145,0.00013,5.94721]
[1779193966003,34.52,76805.24,256.2,0.09115,0.00013,5.93259]
[1779193967793,34.52,76805.16,256.2,0.09114,0.00013,5.93215]
[1779193967908,34.52,76805.16,256.2,0.09114,0.00013,5.93215]
[1779193969871,34.52,76805.27,256.2,0.09116,0.00013,5.93307]
[1779193970733,34.52,76804.65,256.2,0.09108,0.00013,5.92917]
[1779193975056,34.52,76805.01,256.2,0.09113,0.00013,5.93179]
[1779193980098,34.52,76806.39,256.2,0.09132,0.00013,5.94101]
[1779193983896,34.52,76795.43,256.2,0.0899,0.00013,5.87122]
[1779193989515,34.53,76799.17,256.2,0.0904,0.00013,5.89596]
[1779193991414,34.53,76808.95,256.2,0.09169,0.00013,5.95908]
[1779193995062,34.53,76814.62,256.2,0.09245,0.00013,5.99604]
[1779193995766,34.53,76818.05,256.2,0.09291,0.00013,6.01823]
[1779193997647,34.53,76820.94,256.2,0.09331,0.00013,6.03747]
[1779193998155,34.53,76820.94,256.2,0.09331,0.00013,6.03747]
[1779193998376,34.53,76821.83,256.2,0.09343,0.00013,6.0435]
[1779193998696,34.53,76821.83,256.2,0.09343,0.00013,6.0435]
[1779193998719,34.53,76821.83,256.2,0.09343,0.00013,6.0435]
[1779193999446,34.53,76829.16,256.2,0.09442,0.00013,6.09125]
[1779193999797,34.53,76829.16,256.2,0.09442,0.00013,6.09125]
[1779194000017,34.53,76836.82,256.2,0.09546,0.00014,6.14117]
[1779194000731,34.53,76836.82,256.2,0.09546,0.00014,6.14117]
[1779194001574,34.54,76836.93,256.2,0.09548,0.00014,6.14232]
[1779194002488,34.54,76836.93,256.2,0.09548,0.00014,6.14232]
[1779194002494,34.54,76836.93,256.2,0.09548,0.00014,6.14232]
[1779194003310,34.54,76837.37,256.2,0.09554,0.00014,6.14522]
[1779194003406,34.54,76837.37,256.2,0.09554,0.00014,6.14522]
[1779194003560,34.54,76837.37,256.2,0.09554,0.00014,6.14522]
[1779194003634,34.54,76838.66,256.2,0.09572,0.00014,6.15363]
[1779194004270,34.54,76838.66,256.2,0.09572,0.00014,6.15363]
[1779194004446,34.54,76838.66,256.2,0.09572,0.00014,6.15363]
[1779194004535,34.54,76840.03,256.2,0.09591,0.00014,6.16256]
[1779194006048,34.54,76840.11,256.2,0.09592,0.00014,6.16343]
[1779194007537,34.54,76841.11,256.2,0.09607,0.00014,6.17029]
[1779194010382,34.54,76842.23,256.2,0.09624,0.00014,6.17857]
[1779194010471,34.54,76842.38,256.2,0.09627,0.00014,6.17986]
[1779194010830,34.54,76842.38,256.2,0.09627,0.00014,6.17986]
[1779194011344,34.54,76842.38,256.2,0.09627,0.00014,6.17986]
[1779194012302,34.54,76831.14,256.2,0.09465,0.00013,6.09978]
[1779194013230,34.54,76831.14,256.2,0.09465,0.00013,6.09978]
[1779194014247,34.54,76830.56,256.2,0.09458,0.00013,6.09621]
[1779194015333,34.54,76829.28,256.2,0.09441,0.00013,6.0881]
[1779194021158,34.55,76825.59,256.2,0.09395,0.00013,6.06585]
[1779194024141,34.55,76823.01,256.2,0.09361,0.00013,6.04969]
[1779194024180,34.55,76822.71,256.2,0.09358,0.00013,6.04803]
[1779194028268,34.55,76822.39,256.2,0.09354,0.00013,6.04602]
[1779194028272,34.55,76822.39,256.2,0.09354,0.00013,6.04602]
[1779194028369,34.55,76822.28,256.2,0.09352,0.00013,6.04534]
[1779194030736,34.55,76822.07,256.2,0.09351,0.00013,6.04458]
[1779194032391,34.55,76819.07,256.2,0.09311,0.00013,6.02553]
[1779194032492,34.56,76818.59,256.2,0.09306,0.00013,6.02276]
[1779194038279,34.56,76818.52,256.2,0.09304,0.00013,6.02214]
[1779194043313,34.56,76816.58,256.2,0.09278,0.00013,6.00963]
[1779194045057,34.56,76816.68,256.2,0.0928,0.00013,6.01027]
[1779194045109,34.56,76816.68,256.2,0.0928,0.00013,6.01027]
[1779194050476,34.56,76816.71,256.2,0.0928,0.00013,6.01047]
[1779194053597,34.56,76811.79,256.2,0.09215,0.00013,5.97889]
[1779194058714,34.56,76813.3,256.2,0.09236,0.00013,5.98919]
[1779194063429,34.56,76818.03,256.2,0.09299,0.00013,6.01975]
[1779194068342,34.56,76819.85,256.2,0.09323,0.00013,6.03138]
[1779194073524,34.56,76815.86,256.2,0.09261,0.00013,5.99849]
[1779194075679,34.56,76816.09,256.2,0.09264,0.00013,6.00001]
[1779194080248,34.56,76816.54,256.2,0.0927,0.00013,6.00297]
[1779194080250,34.56,76816.54,256.2,0.0927,0.00013,6.00297]
[1779194085608,34.56,76817.54,256.2,0.09283,0.00013,6.00947]
[1779194090644,34.56,76819.98,256.2,0.09316,0.00013,6.02517]
[1779194090689,34.56,76819.98,256.2,0.09316,0.00013,6.02517]
[1779194096686,34.56,76823.61,256.2,0.09364,0.00013,6.04845]
[1779194101721,34.56,76825.49,256.2,0.09389,0.00013,6.06033]
[1779194106756,34.56,76825.01,256.2,0.09381,0.00013,6.05689]
[1779194111791,34.55,76823.99,256.2,0.09367,0.00013,6.05001]
[1779194112711,34.55,76823.99,256.2,0.09367,0.00013,6.05001]
[1779194118614,34.55,76823.51,256.2,0.0936,0.00013,6.0467]
[1779194125612,34.55,76825.39,256.2,0.09385,0.00013,6.05852]
[1779194125619,34.55,76825.39,256.2,0.09385,0.00013,6.05852]
[1779194125626,34.55,76825.5,256.2,0.09386,0.00013,6.05918]
[1779194128912,34.56,76833.01,256.2,0.0949,0.00014,6.10894]
[1779194130823,34.56,76834.32,256.2,0.09508,0.00014,6.11768]
[1779194131822,34.56,76835.09,256.2,0.09519,0.00014,6.1229]
[1779194132666,34.56,76835.09,256.2,0.09519,0.00014,6.1229]
[1779194133543,34.56,76835.72,256.2,0.09518,0.00014,6.12001]
[1779194133627,34.56,76837.56,256.2,0.09544,0.00014,6.13238]
[1779194133946,34.56,76844.23,256.2,0.09636,0.00014,6.17622]
[1779194139336,34.57,76843.5,256.2,0.09629,0.00014,6.17294]
[1779194139953,34.57,76843.68,256.2,0.09632,0.00014,6.17449]
[1779194140065,34.57,76843.68,256.2,0.09632,0.00014,6.17449]
[1779194140371,34.57,76843.68,256.2,0.09632,0.00014,6.17449]
[1779194140394,34.57,76835.19,256.2,0.09517,0.00014,6.11964]
[1779194141308,34.57,76825.2,256.2,0.09383,0.00013,6.05486]
[1779194141757,34.57,76825.2,256.2,0.09383,0.00013,6.05486]
[1779194144256,34.57,76824.27,256.2,0.0937,0.00013,6.04892]
[1779194145143,34.57,76824.27,256.2,0.0937,0.00013,6.04895]
[1779194146429,34.57,76824.06,256.2,0.09368,0.00013,6.04763]
[1779194148024,34.57,76818.17,256.2,0.09289,0.00013,6.00958]
[1779194150984,34.57,76818.0,256.2,0.09287,0.00013,6.00849]
[1779194153933,34.57,76819.66,256.2,0.09309,0.00013,6.01917]
[1779194157499,34.57,76818.95,256.2,0.093,0.00013,6.01487]
[1779194163173,34.57,76820.35,256.2,0.09319,0.00013,6.02397]
[1779194167215,34.57,76819.88,256.2,0.09312,0.00013,6.02091]
[1779194171565,34.57,76819.9,256.2,0.09312,0.00013,6.02098]
[1779194173241,34.57,76821.75,256.2,0.09337,0.00013,6.0329]
[1779194173318,34.57,76822.26,256.2,0.09344,0.00013,6.03617]
[1779194173771,34.57,76822.26,256.2,0.09344,0.00013,6.03617]
[1779194175121,34.57,76823.73,256.2,0.09364,0.00013,6.04599]
[1779194175500,34.57,76823.73,256.2,0.09364,0.00013,6.04599]
[1779194180722,34.58,76822.08,256.2,0.09346,0.00013,6.03693]
[1779194180745,34.58,76822.08,256.2,0.09346,0.00013,6.03693]
[1779194180775,34.58,76822.08,256.2,0.09346,0.00013,6.03693]
[1779194181303,34.58,76822.28,256.2,0.09349,0.00013,6.03856]
[1779194182110,34.58,76827.64,256.2,0.09421,0.00013,6.07352]
[1779194183586,34.58,76831.98,256.2,0.0948,0.00013,6.1019]
[1779194185694,34.58,76831.81,256.2,0.09479,0.00013,6.10129]
[1779194186653,34.58,76834.55,256.2,0.09517,0.00014,6.1193]
[1779194188333,34.58,76841.21,256.2,0.09608,0.00014,6.16321]
[1779194191381,34.58,76841.59,256.2,0.09614,0.00014,6.16598]
[1779194194166,34.59,76839.67,256.2,0.09579,0.00014,6.14675]
[1779194194211,34.59,76839.67,256.2,0.09579,0.00014,6.14675]
[1779194194376,34.59,76833.11,256.2,0.09491,0.00014,6.10433]
[1779194196636,34.59,76829.96,256.2,0.09448,0.00013,6.08388]
[1779194202028,34.59,76831.13,256.2,0.09464,0.00013,6.09135]
[1779194207558,34.59,76829.73,256.2,0.09445,0.00013,6.08216]
[1779194207563,34.59,76829.73,256.2,0.09445,0.00013,6.08216]
[1779194207571,34.59,76828.01,256.2,0.09422,0.00013,6.07103]
[1779194213808,34.59,76828.61,256.2,0.09433,0.00013,6.07633]
[1779194219554,34.6,76828.86,256.2,0.0944,0.00013,6.07989]
[1779194221171,34.6,76829.65,256.2,0.09451,0.00013,6.08529]
[1779194226603,34.6,76829.7,256.2,0.09455,0.00013,6.08725]
[1779194227456,34.6,76829.7,256.2,0.09455,0.00013,6.08725]
[1779194227851,34.6,76832.6,256.2,0.09495,0.00014,6.1063]
[1779194232026,34.61,76834.23,256.2,0.09519,0.00014,6.11785]
[1779194234426,34.61,76838.21,256.2,0.09574,0.00014,6.14411]
[1779194239770,34.61,76838.91,256.2,0.09586,0.00014,6.14957]
[1779194242140,34.61,76838.24,256.2,0.09578,0.00014,6.14579]
[1779194242723,34.61,76828.99,256.2,0.09453,0.00013,6.08602]
[1779194243211,34.61,76828.99,256.2,0.09453,0.00013,6.08602]
[1779194243603,34.61,76828.99,256.2,0.09453,0.00013,6.08602]
[1779194248766,34.62,76824.27,256.2,0.09393,0.00013,6.05737]
[1779194249346,34.62,76824.27,256.2,0.09393,0.00013,6.05737]
[1779194254808,34.63,76823.39,256.2,0.09376,0.00013,6.04653]
[1779194259842,34.63,76819.89,256.2,0.09333,0.00013,6.02573]
[1779194260738,34.63,76819.89,256.2,0.09333,0.00013,6.02573]
[1779194261052,34.63,76819.78,256.2,0.09333,0.00013,6.02538]
[1779194266892,34.64,76815.53,256.2,0.09281,0.00013,6.00033]
[1779194271927,34.65,76815.13,256.2,0.0928,0.00013,5.99971]
[1779194276962,34.65,76815.79,256.2,0.09292,0.00013,6.00587]
[1779194278822,34.65,76815.79,256.2,0.09292,0.00013,6.00587]
[1779194281575,34.66,76817.15,256.2,0.09313,0.00013,6.01574]
[1779194282156,34.66,76817.65,256.2,0.09321,0.00013,6.01968]
[1779194289053,34.67,76821.21,256.2,0.09374,0.00013,6.04517]
[1779194292279,34.67,76820.92,256.2,0.09371,0.00013,6.04392]
[1779194293536,34.67,76821.27,256.2,0.09377,0.00013,6.04649]
[1779194293986,34.67,76821.95,256.2,0.09386,0.00013,6.05117]
[1779194299126,34.68,76824.86,256.2,0.09429,0.00013,6.07172]
[1779194303658,34.68,76830.55,256.2,0.09508,0.00013,6.10954]
[1779194310204,34.69,76829.56,256.2,0.09499,0.00013,6.10506]
[1779194315769,34.69,76829.86,256.2,0.09495,0.00013,6.10076]
[1779194319833,34.69,76830.97,256.2,0.09512,0.00014,6.10889]
[1779194320498,34.69,76832.49,256.2,0.09533,0.00014,6.11895]
[1779194325089,34.7,76839.33,256.2,0.0963,0.00014,6.16511]
[1779194331478,34.7,76839.54,256.2,0.09634,0.00014,6.16736]
[1779194337394,34.71,76842.31,256.2,0.09674,0.00014,6.1862]
[1779194342430,34.71,76841.77,256.2,0.09668,0.00014,6.18335]
[1779194347464,34.71,76843.32,256.2,0.09692,0.00014,6.19467]
[1779194352477,34.71,76846.27,256.2,0.09734,0.00014,6.21467]
[1779194358135,34.72,76842.04,256.2,0.09677,0.00014,6.18761]
[1779194360673,34.72,76836.79,256.2,0.09606,0.00014,6.15376]
[1779194362445,34.72,76834.47,256.9,0.09575,0.00014,6.13904]
[1779194364633,34.72,76834.31,256.9,0.09574,0.00014,6.13835]
[1779194370626,34.72,76834.47,256.9,0.09579,0.00014,6.14064]
[1779194376915,34.73,76834.2,256.9,0.09567,0.00014,6.13245]
[1779194380054,34.73,76833.88,256.9,0.09565,0.00014,6.13132]
[1779194382924,34.73,76831.4,256.9,0.09532,0.00014,6.11572]
[1779194383609,34.73,76831.5,256.9,0.09534,0.00014,6.11659]
[1779194383718,34.73,76831.5,256.9,0.09534,0.00014,6.11659]
[1779194389759,34.74,76832.76,256.9,0.09554,0.00014,6.12633]
[1779194394793,34.74,76832.72,256.9,0.09556,0.00014,6.12717]
[1779194394996,34.74,76832.72,256.9,0.09556,0.00014,6.12717]
[1779194400311,34.74,76832.28,256.9,0.09552,0.00014,6.12544]
[1779194405825,34.75,76833.14,256.9,0.09566,0.00014,6.13208]
[1779194410906,34.75,76832.66,256.9,0.09563,0.00014,6.13035]
[1779194414228,34.75,76832.91,256.9,0.09567,0.00014,6.13262]
[1779194414357,34.75,76832.91,256.9,0.09567,0.00014,6.13262]
[1779194416637,34.75,76830.25,256.9,0.09532,0.00014,6.11588]
[1779194418046,34.76,76830.14,256.9,0.09532,0.00014,6.11564]
[1779194420503,34.76,76830.36,256.9,0.09536,0.00014,6.11754]
[1779194424222,34.76,76831.02,256.9,0.09547,0.00014,6.12272]
[1779194425092,34.76,76831.09,256.9,0.09548,0.00014,6.12339]
[1779194425750,34.76,76831.09,256.9,0.09548,0.00014,6.12339]
[1779194431046,34.77,76830.13,256.9,0.09528,0.00014,6.11135]
[1779194437828,34.77,76830.08,256.9,0.09529,0.00014,6.11173]
[1779194437974,34.77,76830.08,256.9,0.09529,0.00014,6.11173]
[1779194443133,34.78,76834.65,256.9,0.09596,0.00014,6.14334]
[1779194444166,34.78,76834.65,256.9,0.09596,0.00014,6.14334]
[1779194450045,34.78,76834.8,256.9,0.096,0.00014,6.14527]
[1779194457646,34.78,76835.07,256.9,0.09607,0.00014,6.14854]
[1779194462511,34.79,76830.79,256.9,0.09551,0.00014,6.12215]
[1779194468614,34.79,76831.43,256.9,0.09563,0.00014,6.12764]
[1779194474351,34.8,76835.88,256.9,0.09626,0.00014,6.15788]
[1779194477763,34.8,76840.52,256.9,0.0969,0.00014,6.18829]
[1779194478119,34.8,76840.48,256.9,0.0969,0.00014,6.18816]
[1779194478410,34.8,76840.48,256.9,0.0969,0.00014,6.18816]
[1779194478539,34.8,76840.48,256.9,0.0969,0.00014,6.18816]
[1779194478602,34.8,76840.48,256.9,0.0969,0.00014,6.18816]
[1779194479033,34.8,76848.68,256.9,0.09803,0.00014,6.24156]
[1779194479446,34.8,76848.68,256.9,0.09803,0.00014,6.24156]
[1779194479454,34.8,76860.21,256.9,0.09963,0.00014,6.31682]
[1779194480808,34.8,76860.21,256.9,0.09963,0.00014,6.31682]
[1779194481041,34.8,76863.05,256.9,0.10003,0.00014,6.33558]
[1779194483274,34.8,76863.6,256.9,0.10011,0.00014,6.3393]
[1779194483275,34.8,76863.6,256.9,0.10011,0.00014,6.3393]
[1779194488449,34.8,76864.2,256.9,0.10018,0.00014,6.34289]
[1779194490529,34.8,76863.12,256.9,0.10003,0.00014,6.3357]
[1779194490664,34.8,76863.12,256.9,0.10003,0.00014,6.3357]
[1779194500536,34.8,76860.79,256.9,0.0996,0.00014,6.313]
[1779194505571,34.8,76865.49,256.9,0.10026,0.00014,6.34403]
[1779194510684,34.8,76863.54,256.9,0.09999,0.00014,6.3314]
[1779194516259,34.8,76868.22,256.9,0.10064,0.00014,6.36155]
[1779194521683,34.79,76871.25,256.9,0.10104,0.00014,6.38044]
[1779194522596,34.79,76871.25,256.9,0.10104,0.00014,6.38044]
[1779194526717,34.79,76877.97,256.9,0.10199,0.00014,6.42466]
[1779194531927,34.79,76877.73,256.9,0.10196,0.00014,6.42324]
[1779194534773,34.8,76886.62,256.9,0.10324,0.00014,6.48224]
[1779194535191,34.8,76886.62,256.9,0.10324,0.00014,6.48224]
[1779194535498,34.8,76886.62,256.9,0.10324,0.00014,6.48224]
[1779194536997,34.8,76887.07,256.9,0.1033,0.00014,6.48519]
[1779194537092,34.8,76887.07,256.9,0.1033,0.00014,6.48519]
[1779194537290,34.8,76887.89,256.9,0.10342,0.00014,6.49057]
[1779194540733,34.8,76893.97,256.9,0.10429,0.00014,6.53056]
[1779194542062,34.79,76892.37,256.9,0.10405,0.00014,6.51985]
[1779194543188,34.79,76889.23,256.9,0.1036,0.00014,6.49891]
[1779194543221,34.79,76889.23,256.9,0.1036,0.00014,6.49891]
[1779194543930,34.79,76889.23,256.9,0.1036,0.00014,6.49891]
[1779194544600,34.79,76885.28,256.9,0.10303,0.00014,6.47275]
[1779194544720,34.79,76885.28,256.9,0.10303,0.00014,6.47275]
[1779194546152,34.79,76882.49,256.9,0.10263,0.00014,6.45434]
[1779194549191,34.79,76878.57,256.9,0.10208,0.00014,6.42861]
[1779194557269,34.8,76875.11,256.9,0.10151,0.00014,6.39925]
[1779194558944,34.8,76875.26,256.9,0.10153,0.00014,6.40036]
[1779194559831,34.8,76874.91,256.9,0.10148,0.00014,6.39818]
[1779194559950,34.8,76874.91,256.9,0.10148,0.00014,6.39818]
[1779194561240,34.8,76868.66,256.9,0.1006,0.00014,6.3572]
[1779194570020,34.8,76869.46,256.9,0.1007,0.00014,6.36168]
[1779194573105,34.8,76869.83,256.9,0.10075,0.00014,6.36409]
[1779194573042,34.79,76862.94,256.9,0.09978,0.00014,6.31891]
[1779194573562,34.79,76862.94,256.9,0.09978,0.00014,6.31891]
[1779194575274,34.79,76852.71,256.9,0.09836,0.00014,6.25198]
[1779194575724,34.79,76852.71,256.9,0.09836,0.00014,6.25198]
[1779194575724,34.79,76852.71,256.9,0.09836,0.00014,6.25198]
[1779194578167,34.79,76849.4,256.9,0.0979,0.00014,6.23045]
[1779194578183,34.79,76850.41,256.9,0.09804,0.00014,6.23705]
[1779194582340,34.79,76853.89,256.9,0.09852,0.00014,6.25978]
[1779194584278,34.79,76858.61,256.9,0.09918,0.00014,6.29049]
[1779194586017,34.79,76859.63,256.9,0.09932,0.00014,6.29708]
[1779194586019,34.79,76859.63,256.9,0.09932,0.00014,6.29708]
[1779194586039,34.79,76859.63,256.9,0.09932,0.00014,6.29708]
[1779194586275,34.79,76865.78,256.9,0.10017,0.00014,6.33723]
[1779194590532,34.79,76869.84,256.9,0.10073,0.00014,6.3632]
[1779194596523,34.79,76869.92,256.9,0.10072,0.00014,6.36292]
[1779194602244,34.78,76874.44,256.9,0.10133,0.00014,6.39124]
[1779194603674,34.78,76874.44,256.9,0.10133,0.00014,6.39124]
[1779194610045,34.78,76874.6,256.9,0.10134,0.00014,6.39144]
[1779194614868,34.78,76874.56,256.9,0.10122,0.00014,6.38339]
[1779194620074,34.78,76869.97,256.9,0.10055,0.00014,6.35235]
[1779194625408,34.77,76870.33,256.9,0.10058,0.00014,6.35333]
[1779194627792,34.77,76869.81,256.9,0.1005,0.00014,6.34975]
[1779194627848,34.77,76869.81,256.9,0.1005,0.00014,6.34975]
[1779194628537,34.77,76870.46,256.9,0.10059,0.00014,6.35385]
[1779194629765,34.77,76868.25,256.9,0.10027,0.00014,6.33918]
[1779194635479,34.77,76866.11,256.9,0.09996,0.00014,6.32442]
[1779194638349,34.77,76866.08,256.9,0.09995,0.00014,6.32399]
[1779194640266,34.77,76864.62,256.9,0.09974,0.00014,6.31419]
[1779194640709,34.77,76864.62,256.9,0.09974,0.00014,6.31419]
[1779194642559,34.77,76856.44,256.9,0.0986,0.00014,6.26055]
[1779194644482,34.77,76852.37,256.9,0.09803,0.00014,6.23397]
[1779194649577,34.77,76852.66,256.9,0.09807,0.00014,6.23588]
[1779194651160,34.77,76852.66,256.9,0.09807,0.00014,6.23588]
[1779194660654,34.77,76849.83,256.9,0.09768,0.00014,6.21748]
[1779194662925,34.77,76849.96,256.9,0.0977,0.00014,6.21836]
[1779194668709,34.77,76849.38,256.9,0.09763,0.00014,6.21479]
[1779194673745,34.77,76850.48,256.9,0.09768,0.00014,6.21481]
[1779194678780,34.77,76850.67,256.9,0.09771,0.00014,6.21617]
[1779194681047,34.77,76850.6,256.9,0.0977,0.00014,6.21574]
[1779194681091,34.77,76850.6,256.9,0.0977,0.00014,6.21574]
[1779194681759,34.77,76850.56,256.9,0.0977,0.00014,6.2155]
[1779194686288,34.77,76843.62,256.9,0.09675,0.00014,6.17076]
[1779194691730,34.77,76845.22,256.9,0.09698,0.00014,6.18152]
[1779194692445,34.77,76844.92,256.9,0.09694,0.00014,6.17964]
[1779194697914,34.77,76845.21,256.9,0.09699,0.00014,6.18197]
[1779194702949,34.77,76845.17,256.9,0.09699,0.00014,6.18205]
[1779194705970,34.77,76851.4,256.9,0.09785,0.00014,6.22274]
[1779194706308,34.77,76851.4,256.9,0.09785,0.00014,6.22274]
[1779194712255,34.77,76852.36,256.9,0.09798,0.00014,6.229]
[1779194712981,34.77,76852.31,256.9,0.09798,0.00014,6.22868]
[1779194718058,34.77,76852.46,256.9,0.098,0.00014,6.22961]
[1779194720675,34.77,76852.55,256.9,0.09801,0.00014,6.23019]
[1779194726114,34.77,76855.07,256.9,0.09835,0.00014,6.24654]
[1779194727336,34.77,76855.04,256.9,0.09835,0.00014,6.24631]
[1779194732399,34.77,76855.73,256.9,0.09834,0.00014,6.24339]
[1779194737156,34.77,76855.21,256.9,0.09827,0.00014,6.23987]
[1779194737226,34.77,76855.21,256.9,0.09827,0.00014,6.23987]
[1779194737289,34.77,76855.21,256.9,0.09827,0.00014,6.23987]
[1779194737540,34.77,76853.59,256.9,0.09804,0.00014,6.22929]
[1779194737852,34.77,76853.59,256.9,0.09804,0.00014,6.22929]
[1779194738006,34.77,76853.59,256.9,0.09804,0.00014,6.22929]
[1779194739083,34.77,76849.32,256.9,0.09746,0.00014,6.2015]
[1779194739704,34.77,76844.08,256.9,0.09674,0.00014,6.16752]
[1779194742585,34.77,76843.09,256.9,0.09661,0.00014,6.16137]
[1779194748271,34.78,76847.33,256.9,0.0972,0.00014,6.18939]
[1779194753306,34.78,76841.77,256.9,0.09645,0.00014,6.15365]
[1779194753704,34.78,76841.77,256.9,0.09645,0.00014,6.15365]
[1779194753704,34.78,76841.77,256.9,0.09645,0.00014,6.15365]
[1779194756502,34.78,76835.01,256.9,0.09554,0.00014,6.11035]
[1779194766164,34.78,76833.42,256.9,0.09535,0.00014,6.10145]
[1779194766166,34.78,76833.42,256.9,0.09535,0.00014,6.10145]
[1779194766168,34.78,76833.42,256.9,0.09535,0.00014,6.10145]
[1779194771433,34.79,76828.46,256.9,0.09472,0.00013,6.07129]
[1779194777475,34.79,76828.57,256.9,0.09477,0.00013,6.07353]
[1779194780734,34.79,76829.4,256.9,0.09489,0.00013,6.07939]
[1779194786537,34.8,76830.12,256.9,0.09502,0.00013,6.08579]
[1779194792580,34.81,76830.47,256.9,0.09501,0.00013,6.08252]
[1779194793495,34.81,76830.47,256.9,0.09501,0.00013,6.08252]
[1779194794021,34.81,76830.47,256.9,0.09501,0.00013,6.08252]
[1779194799628,34.81,76835.18,256.9,0.09568,0.00014,6.11445]
[1779194805312,34.81,76834.93,256.9,0.09566,0.00014,6.11365]
[1779194805681,34.81,76835.12,256.9,0.09569,0.00014,6.11509]
[1779194811711,34.82,76835.05,256.9,0.09572,0.00014,6.11627]
[1779194813379,34.82,76835.05,256.9,0.09572,0.00014,6.11648]
[1779194817918,34.83,76836.79,256.9,0.096,0.00014,6.12946]
[1779194817924,34.83,76836.79,256.9,0.096,0.00014,6.12946]
[1779194819904,34.83,76832.98,256.9,0.09549,0.00014,6.10528]
[1779194823932,34.83,76833.77,256.9,0.09562,0.00014,6.11135]
[1779194830115,34.83,76835.44,256.9,0.09586,0.00014,6.12319]
[1779194835889,34.84,76841.0,256.9,0.09666,0.00014,6.16074]
[1779194840924,34.84,76840.0,256.9,0.09654,0.00014,6.15503]
[1779194845960,34.85,76837.52,256.9,0.09622,0.00014,6.13991]
[1779194850994,34.85,76838.09,256.9,0.09631,0.00014,6.14455]
[1779194856029,34.85,76839.15,256.9,0.09638,0.00014,6.14504]
[1779194857842,34.85,76837.69,256.9,0.09619,0.00014,6.13579]
[1779194857844,34.85,76837.69,256.9,0.09619,0.00014,6.13579]
[1779194861114,34.85,76836.5,256.9,0.09604,0.00014,6.12873]
[1779194867968,34.86,76835.24,256.9,0.09589,0.00014,6.12191]
[1779194868734,34.86,76839.87,256.9,0.09653,0.00014,6.15225]
[1779194869121,34.86,76846.38,256.9,0.09743,0.00014,6.19457]
[1779194870644,34.86,76848.47,256.9,0.09772,0.00014,6.20823]
[1779194870797,34.86,76848.47,256.9,0.09772,0.00014,6.20823]
[1779194871135,34.86,76851.87,256.9,0.09819,0.00014,6.2304]
[1779194871787,34.86,76851.87,256.9,0.09819,0.00014,6.2304]
[1779194872212,34.86,76851.87,256.9,0.09819,0.00014,6.2304]
[1779194872314,34.86,76853.81,256.9,0.09846,0.00014,6.2433]
[1779194878184,34.87,76854.99,256.9,0.09865,0.00014,6.25217]
[1779194883219,34.87,76855.11,256.9,0.09869,0.00014,6.2538]
[1779194887551,34.87,76855.02,256.9,0.09869,0.00014,6.25386]
[1779194887679,34.87,76855.02,256.9,0.09869,0.00014,6.25386]
[1779194888091,34.87,76855.02,256.9,0.09869,0.00014,6.25386]
[1779194888192,34.87,76855.02,256.9,0.09869,0.00014,6.25402]
[1779194891717,34.88,76855.6,256.9,0.0988,0.00014,6.25891]
[1779194894172,34.88,76854.47,256.9,0.09865,0.00014,6.2523]
[1779194894739,34.88,76854.94,256.9,0.09873,0.00014,6.25573]
[1779194897149,34.88,76865.19,256.9,0.10017,0.00014,6.32345]
[1779194897798,34.88,76864.9,256.9,0.10014,0.00014,6.32204]
[1779194897997,34.88,76864.9,256.9,0.10014,0.00014,6.32204]
[1779194899993,34.89,76865.17,256.9,0.10019,0.00014,6.32433]
[1779194904728,34.89,76867.88,256.9,0.10061,0.00014,6.3435]
[1779194904729,34.89,76867.88,256.9,0.10061,0.00014,6.3435]
[1779194909755,34.9,76868.24,256.9,0.10069,0.00014,6.34739]
[1779194914344,34.9,76868.6,256.9,0.10068,0.00014,6.3441]
[1779194914346,34.9,76868.6,256.9,0.10068,0.00014,6.3441]
[1779194916371,34.9,76870.56,256.9,0.10097,0.00014,6.35772]
[1779194921488,34.91,76871.62,256.9,0.10116,0.00014,6.36664]
[1779194924772,34.91,76873.96,256.9,0.1015,0.00014,6.38239]
[1779194924920,34.91,76873.96,256.9,0.1015,0.00014,6.38239]
[1779194929118,34.91,76873.9,256.9,0.10151,0.00014,6.38257]
[1779194929135,34.91,76873.9,256.9,0.10151,0.00014,6.38257]
[1779194929156,34.92,76874.09,256.9,0.10155,0.00014,6.38444]
[1779194930551,34.92,76880.4,256.9,0.10245,0.00014,6.42629]
[1779194931557,34.92,76882.66,256.9,0.10278,0.00014,6.44153]
[1779194934747,34.92,76888.8,256.9,0.10369,0.00014,6.48337]
[1779194938054,34.93,76889.17,256.9,0.10376,0.00014,6.48642]
[1779194938110,34.93,76889.17,256.9,0.10376,0.00014,6.48642]
[1779194941064,34.93,76885.73,256.9,0.10328,0.00014,6.46439]
[1779194941294,34.93,76885.73,256.9,0.10328,0.00014,6.46439]
[1779194942738,34.93,76875.43,256.9,0.10184,0.00014,6.39811]
[1779194949005,34.94,76874.65,256.9,0.10177,0.00014,6.39472]
[1779194951401,34.94,76873.98,256.9,0.10169,0.00014,6.39118]
[1779194951922,34.94,76873.79,256.9,0.10169,0.00014,6.39079]
[1779194951935,34.94,76873.79,256.9,0.10169,0.00014,6.39079]
[1779194957740,34.95,76873.03,256.9,0.10165,0.00014,6.3889]
[1779194962774,34.96,76872.3,256.9,0.10159,0.00014,6.38644]
[1779194967336,34.97,76872.58,256.9,0.10166,0.00014,6.3897]
[1779194968707,34.97,76872.58,256.9,0.10167,0.00014,6.39018]
[1779194968820,34.97,76872.58,256.9,0.10167,0.00014,6.39018]
[1779194974730,34.98,76873.71,256.9,0.10179,0.00014,6.39292]
[1779194975765,34.98,76873.12,256.9,0.10173,0.00014,6.38992]
[1779194978290,34.98,76873.93,256.9,0.10186,0.00014,6.39613]
[1779194979089,34.98,76873.91,256.9,0.10187,0.00014,6.39641]
[1779194979212,34.98,76873.91,256.9,0.10187,0.00014,6.39641]
[1779194979242,34.98,76873.91,256.9,0.10187,0.00014,6.39641]
[1779194979546,34.98,76873.91,256.9,0.10187,0.00014,6.39641]
[1779194979642,34.99,76873.2,256.9,0.10178,0.00014,6.39222]
[1779194979759,34.99,76873.2,256.9,0.10178,0.00014,6.39222]
[1779194979765,34.99,76873.2,256.9,0.10178,0.00014,6.39222]
[1779194979834,34.99,76873.2,256.9,0.10178,0.00014,6.39222]
[1779194979894,34.99,76869.19,256.9,0.10121,0.00014,6.36608]
[1779194981856,34.99,76864.14,256.9,0.10051,0.00014,6.33322]
[1779194981908,34.99,76864.22,256.9,0.10052,0.00014,6.3339]
[1779194985686,34.99,76864.66,256.9,0.10062,0.00014,6.3384]
[1779194986664,34.99,76864.52,256.9,0.10061,0.00014,6.33803]
[1779194986974,34.99,76864.52,256.9,0.10061,0.00014,6.33803]
[1779194992986,35.01,76863.66,256.9,0.10058,0.00014,6.33629]
[1779195000038,35.02,76865.21,256.9,0.10088,0.00014,6.35021]
[1779195003400,35.02,76861.55,256.9,0.10039,0.00014,6.32743]
[1779195004841,35.03,76859.99,256.9,0.10019,0.00014,6.31842]
[1779195004975,35.03,76859.99,256.9,0.10019,0.00014,6.31842]
[1779195010108,35.04,76860.94,256.9,0.1004,0.00014,6.32806]
[1779195010806,35.04,76860.94,256.9,0.1004,0.00014,6.32806]
[1779195016150,35.05,76860.13,256.9,0.10036,0.00014,6.3262]
[1779195018905,35.05,76860.04,256.9,0.10037,0.00014,6.32675]
[1779195019323,35.05,76860.04,256.9,0.10037,0.00014,6.32675]
[1779195019326,35.05,76860.04,256.9,0.10037,0.00014,6.32675]
[1779195019465,35.06,76856.27,256.9,0.09986,0.00014,6.30281]
[1779195022704,35.06,76856.28,256.9,0.09988,0.00014,6.30374]
[1779195027446,35.06,76856.28,256.9,0.0999,0.00014,6.3048]
[1779195027626,35.06,76856.28,256.9,0.0999,0.00014,6.3048]
[1779195028671,35.06,76856.48,256.9,0.09994,0.00014,6.30662]
[1779195030725,35.07,76855.26,256.9,0.09978,0.00014,6.29912]
[1779195031053,35.07,76855.26,256.9,0.09978,0.00014,6.29912]
[1779195035749,35.07,76853.62,256.9,0.09947,0.00014,6.28201]
[1779195036290,35.07,76851.66,256.9,0.09921,0.00014,6.26948]
[1779195037933,35.07,76848.37,256.9,0.09875,0.00014,6.24809]
[1779195038099,35.07,76848.37,256.9,0.09875,0.00014,6.24809]
[1779195038304,35.07,76848.75,256.9,0.09881,0.00014,6.25068]
[1779195043339,35.1,76846.49,256.9,0.09868,0.00014,6.24465]
[1779195048375,35.1,76847.59,256.9,0.09887,0.00014,6.25344]
[1779195051780,35.11,76848.41,256.9,0.099,0.00014,6.25972]
[1779195057438,35.11,76851.73,256.9,0.0995,0.00014,6.28308]
[1779195058030,35.11,76851.73,256.9,0.0995,0.00014,6.28308]
[1779195059796,35.11,76852.25,256.9,0.09959,0.00014,6.28701]
[1779195060727,35.12,76850.72,256.9,0.09938,0.00014,6.27738]
[1779195064395,35.12,76850.19,256.9,0.09932,0.00014,6.27472]
[1779195069522,35.12,76850.61,256.9,0.09942,0.00014,6.27923]
[1779195074949,35.13,76850.45,256.9,0.09942,0.00014,6.27938]
[1779195076820,35.13,76850.59,256.9,0.09946,0.00014,6.28117]
[1779195082614,35.14,76851.18,256.9,0.09958,0.00014,6.28674]
[1779195087648,35.14,76851.11,256.9,0.0996,0.00014,6.28773]
[1779195091242,35.14,76851.36,256.9,0.09966,0.00014,6.2902]
[1779195091677,35.15,76845.95,256.9,0.09882,0.00014,6.2482]
[1779195092386,35.15,76845.95,256.9,0.09882,0.00014,6.2482]
[1779195093494,35.15,76844.93,256.9,0.09868,0.00014,6.24196]
[1779195097622,35.15,76846.35,256.9,0.0989,0.00014,6.25217]
[1779195097622,35.15,76846.35,256.9,0.0989,0.00014,6.25217]
[1779195099684,35.15,76846.53,256.9,0.09894,0.00014,6.254]
[1779195100367,35.15,76846.53,256.9,0.09894,0.00014,6.254]
[1779195100431,35.15,76846.53,256.9,0.09894,0.00014,6.254]
[1779195100541,35.15,76847.66,256.9,0.09911,0.00014,6.26195]
[1779195101527,35.15,76847.66,256.9,0.09911,0.00014,6.26195]
[1779195101567,35.15,76847.66,256.9,0.09911,0.00014,6.26195]
[1779195101629,35.15,76841.23,256.9,0.09822,0.00014,6.22037]
[1779195104614,35.15,76836.38,256.9,0.09756,0.00014,6.18914]
[1779195107704,35.16,76838.71,256.9,0.09789,0.00014,6.20483]
[1779195107794,35.16,76836.12,256.9,0.09754,0.00014,6.18839]
[1779195109125,35.16,76836.12,256.9,0.09754,0.00014,6.18839]
[1779195109470,35.16,76834.52,256.9,0.09734,0.00014,6.17895]
[1779195115266,35.16,76835.01,256.9,0.09743,0.00014,6.18318]
[1779195120274,35.17,76834.24,256.9,0.09736,0.00014,6.17957]
[1779195120373,35.17,76834.24,256.9,0.09736,0.00014,6.17957]
[1779195120475,35.17,76834.39,256.9,0.09739,0.00014,6.18109]
[1779195120754,35.17,76834.39,256.9,0.09739,0.00014,6.18109]
[1779195122312,35.17,76840.18,256.9,0.09819,0.00014,6.21868]
[1779195122313,35.17,76840.18,256.9,0.09819,0.00014,6.21868]
[1779195124037,35.17,76846.62,256.9,0.09908,0.00014,6.2605]
[1779195126743,35.18,76846.72,256.9,0.09912,0.00014,6.26249]
[1779195128680,35.18,76847.11,256.9,0.09918,0.00014,6.26533]
[1779195128884,35.18,76847.3,256.9,0.09922,0.00014,6.26689]
[1779195129669,35.18,76847.3,256.9,0.09922,0.00014,6.26689]
[1779195129677,35.18,76847.3,256.9,0.09922,0.00014,6.26689]
[1779195129696,35.18,76851.13,256.9,0.09975,0.00014,6.29197]
[1779195130600,35.18,76851.13,256.9,0.09975,0.00014,6.29197]
[1779195130700,35.18,76854.98,256.9,0.1003,0.00014,6.31752]
[1779195135735,35.19,76860.82,256.9,0.10114,0.00014,6.35645]
[1779195141554,35.19,76859.68,256.9,0.101,0.00014,6.34999]
[1779195147070,35.19,76860.6,256.9,0.10116,0.00014,6.35723]
[1779195152106,35.2,76861.44,256.9,0.1012,0.00014,6.35643]
[1779195157141,35.2,76861.82,256.9,0.10128,0.00014,6.36019]
[1779195162176,35.21,76861.85,256.9,0.10132,0.00014,6.36188]
[1779195167210,35.21,76861.81,256.9,0.10133,0.00014,6.36236]
[1779195168960,35.21,76861.81,256.9,0.10133,0.00014,6.36236]
[1779195169171,35.21,76861.81,256.9,0.10133,0.00014,6.36236]
[1779195169388,35.21,76861.81,256.9,0.10133,0.00014,6.36236]
[1779195169483,35.21,76877.03,256.9,0.1035,0.00014,6.46227]
[1779195170137,35.21,76877.03,256.9,0.1035,0.00014,6.46227]
[1779195170189,35.21,76877.03,256.9,0.1035,0.00014,6.46227]
[1779195175267,35.22,76878.87,256.9,0.1038,0.00014,6.47604]
[1779195177368,35.22,76879.93,256.9,0.10395,0.00014,6.48327]
[1779195180755,35.22,76878.86,256.9,0.10382,0.00014,6.47714]
[1779195181228,35.22,76878.93,256.9,0.10384,0.00014,6.47789]
[1779195183179,35.22,76878.69,256.9,0.10381,0.00014,6.47688]
[1779195187328,35.23,76880.46,256.9,0.10409,0.00014,6.48952]
[1779195187332,35.23,76880.46,256.9,0.10409,0.00014,6.48952]
[1779195192401,35.23,76878.03,256.9,0.10378,0.00014,6.4752]
[1779195193543,35.23,76878.03,256.9,0.10378,0.00014,6.4752]
[1779195199450,35.24,76878.1,256.9,0.10383,0.00014,6.47754]
[1779195203078,35.24,76878.1,256.9,0.10383,0.00014,6.47754]
[1779195203723,35.24,76878.1,256.9,0.10383,0.00014,6.47754]
[1779195204049,35.24,76878.14,256.9,0.10386,0.00014,6.47887]
[1779195205321,35.24,76878.25,256.9,0.10388,0.00014,6.47986]
[1779195205642,35.24,76878.25,256.9,0.10388,0.00014,6.47986]
[1779195206806,35.24,76878.21,256.9,0.10388,0.00014,6.47986]
[1779195208181,35.24,76878.21,256.9,0.10389,0.00014,6.48013]
[1779195209777,35.25,76878.18,256.9,0.10389,0.00014,6.48047]
[1779195215006,35.25,76878.82,256.9,0.10392,0.00014,6.47867]
[1779195216043,35.25,76878.75,256.9,0.10392,0.00014,6.47877]
[1779195217073,35.25,76878.79,256.9,0.10393,0.00014,6.47931]
[1779195219790,35.26,76879.22,256.9,0.104,0.00014,6.48268]
[1779195219831,35.26,76884.3,256.9,0.10474,0.00014,6.51618]
[1779195222522,35.26,76886.16,256.9,0.10501,0.00014,6.5288]
[1779195223305,35.26,76886.67,256.9,0.10509,0.00014,6.53235]
[1779195226131,35.26,76890.24,256.9,0.10562,0.00014,6.5563]
[1779195227184,35.26,76890.88,256.9,0.10571,0.00014,6.56066]
[1779195227813,35.26,76891.71,256.9,0.10584,0.00014,6.56633]
[1779195233687,35.27,76893.99,256.9,0.10623,0.00014,6.58424]
[1779195234982,35.27,76893.7,256.9,0.1062,0.00014,6.58281]
[1779195235702,35.28,76893.84,256.9,0.10623,0.00014,6.58421]
[1779195240739,35.28,76892.32,256.9,0.10603,0.00014,6.57514]
[1779195243048,35.28,76892.73,256.9,0.1061,0.00014,6.57814]
[1779195245117,35.28,76892.0,256.9,0.106,0.00014,6.57372]
[1779195248717,35.28,76888.11,256.9,0.10545,0.00014,6.54878]
[1779195248798,35.28,76887.35,256.9,0.10535,0.00014,6.54404]
[1779195251033,35.29,76888.0,256.9,0.10547,0.00014,6.54936]
[1779195251819,35.29,76887.91,256.9,0.10547,0.00014,6.54929]
[1779195253732,35.29,76887.02,256.9,0.10534,0.00014,6.5437]
[1779195253833,35.29,76886.72,256.9,0.10531,0.00014,6.54198]
[1779195255778,35.29,76888.09,256.9,0.10551,0.00014,6.55149]
[1779195255853,35.29,76888.2,256.9,0.10554,0.00014,6.55274]
[1779195258016,35.3,76888.38,256.9,0.10558,0.00014,6.55438]
[1779195264596,35.3,76891.09,256.9,0.10599,0.00014,6.57297]
[1779195270635,35.3,76892.73,256.9,0.10624,0.00014,6.58448]
[1779195275992,35.3,76893.84,256.9,0.10632,0.00014,6.58518]
[1779195281027,35.31,76898.48,256.9,0.107,0.00015,6.61619]
[1779195286062,35.31,76898.38,256.9,0.107,0.00015,6.61589]
[1779195291443,35.31,76901.22,256.9,0.10742,0.00015,6.63479]
[1779195297139,35.31,76903.77,256.9,0.1078,0.00015,6.65189]
[1779195301795,35.31,76905.25,256.9,0.10801,0.00015,6.66169]
[1779195306076,35.31,76912.35,256.9,0.10905,0.00015,6.70838]
[1779195306191,35.31,76912.35,256.9,0.10905,0.00015,6.70838]
[1779195306431,35.31,76916.06,256.9,0.1096,0.00015,6.73282]
[1779195306926,35.31,76916.06,256.9,0.1096,0.00015,6.73282]
[1779195308076,35.31,76920.11,256.9,0.11021,0.00015,6.75986]
[1779195309739,35.31,76920.32,256.9,0.11024,0.00015,6.76146]
[1779195309813,35.31,76920.32,256.9,0.11024,0.00015,6.76146]
[1779195315406,35.31,76916.67,256.9,0.10973,0.00015,6.73854]
[1779195321320,35.32,76914.25,256.9,0.10941,0.00015,6.72426]
[1779195325406,35.32,76913.99,256.9,0.10939,0.00015,6.72328]
[1779195326735,35.32,76913.84,256.9,0.10937,0.00015,6.72253]
[1779195328103,35.32,76913.87,256.9,0.10939,0.00015,6.72314]
[1779195328739,35.32,76913.87,256.9,0.10939,0.00015,6.72314]
[1779195328759,35.32,76913.87,256.9,0.10939,0.00015,6.72314]
[1779195328922,35.32,76913.87,256.9,0.10939,0.00015,6.72314]
[1779195328885,35.33,76912.91,256.9,0.10925,0.00015,6.71697]
[1779195330383,35.33,76905.17,256.9,0.10811,0.00015,6.66576]
[1779195335418,35.32,76907.67,256.9,0.10837,0.00015,6.67478]
[1779195337785,35.32,76908.07,256.9,0.10843,0.00015,6.67741]
[1779195337951,35.32,76908.07,256.9,0.10843,0.00015,6.67741]
[1779195338130,35.32,76908.18,256.9,0.10844,0.00015,6.67812]
[1779195338349,35.32,76908.18,256.9,0.10844,0.00015,6.67812]
[1779195338694,35.32,76908.18,256.9,0.10844,0.00015,6.67812]
[1779195338795,35.33,76911.35,256.9,0.10892,0.00015,6.69936]
[1779195339060,35.33,76911.35,256.9,0.10892,0.00015,6.69936]
[1779195339765,35.33,76911.35,256.9,0.10892,0.00015,6.69936]
[1779195345488,35.33,76914.74,256.9,0.10946,0.00015,6.72341]
[1779195348686,35.33,76916.81,256.9,0.10977,0.00015,6.73758]
[1779195349769,35.33,76914.01,256.9,0.10936,0.00015,6.71929]
[1779195350191,35.33,76912.04,256.9,0.10908,0.00015,6.70653]
[1779195350383,35.33,76912.04,256.9,0.10908,0.00015,6.70653]
[1779195350446,35.33,76912.04,256.9,0.10908,0.00015,6.70653]
[1779195350524,35.34,76910.34,256.9,0.10883,0.00015,6.69558]
[1779195352694,35.34,76909.16,256.9,0.10866,0.00015,6.68774]
[1779195352789,35.34,76908.52,256.9,0.10857,0.00015,6.68349]
[1779195353545,35.34,76908.21,256.9,0.10852,0.00015,6.68143]
[1779195356045,35.34,76908.15,256.9,0.10851,0.00015,6.681]
[1779195356566,35.34,76907.78,256.9,0.10846,0.00015,6.67856]
[1779195361600,35.34,76900.9,256.9,0.10749,0.00015,6.63495]
[1779195363083,35.34,76901.58,256.9,0.10759,0.00015,6.63981]
[1779195363614,35.34,76903.72,256.9,0.10792,0.00015,6.65428]
[1779195367977,35.34,76901.58,256.9,0.10761,0.00015,6.64039]
[1779195373444,35.35,76902.22,256.9,0.10771,0.00015,6.64486]
[1779195379934,35.35,76901.07,256.9,0.10754,0.00015,6.63749]
[1779195387122,35.35,76902.14,256.9,0.10771,0.00015,6.6448]
[1779195387123,35.35,76902.14,256.9,0.10771,0.00015,6.6448]
[1779195389677,35.35,76901.89,256.9,0.10767,0.00015,6.64323]
[1779195391979,35.35,76902.0,256.9,0.10769,0.00015,6.64412]
[1779195393050,35.35,76895.75,256.9,0.10668,0.00015,6.59586]
[1779195397003,35.35,76896.75,256.9,0.10684,0.00015,6.60278]
[1779195397662,35.35,76896.16,256.9,0.10675,0.00015,6.599]
[1779195402892,35.35,76895.64,256.9,0.1067,0.00015,6.59671]
[1779195403464,35.35,76895.64,256.9,0.1067,0.00015,6.59671]
[1779195409941,35.36,76898.35,256.9,0.10711,0.00015,6.61529]
[1779195414976,35.36,76897.65,256.9,0.10702,0.00015,6.61113]
[1779195420024,35.36,76898.1,256.9,0.1071,0.00015,6.61445]
[1779195425051,35.36,76902.5,256.9,0.10775,0.00015,6.64374]
[1779195431093,35.36,76902.85,256.9,0.1078,0.00015,6.64621]
[1779195436127,35.36,76902.5,256.9,0.10775,0.00015,6.64406]
[1779195441163,35.36,76902.47,256.9,0.10775,0.00015,6.64403]
[1779195446198,35.36,76902.53,256.9,0.10777,0.00015,6.64459]
[1779195451233,35.36,76903.3,256.9,0.10778,0.00015,6.64241]
[1779195456267,35.36,76901.57,256.9,0.10753,0.00015,6.63134]
[1779195461217,35.37,76902.31,256.9,0.10765,0.00015,6.63642]
[1779195461303,35.37,76902.33,256.9,0.10765,0.00015,6.6366]
[1779195466366,35.37,76902.46,256.9,0.10769,0.00015,6.63836]
[1779195466467,35.37,76902.49,256.9,0.1077,0.00015,6.63878]
[1779195470947,35.37,76902.42,256.9,0.10769,0.00015,6.63846]
[1779195472007,35.37,76902.42,256.9,0.10769,0.00015,6.6385]
[1779195473063,35.37,76902.31,256.9,0.10768,0.00015,6.63782]
[1779195477990,35.37,76902.23,256.9,0.10767,0.00015,6.63748]
[1779195483457,35.37,76899.21,256.9,0.10724,0.00015,6.61814]
[1779195489677,35.37,76900.12,256.9,0.10738,0.00015,6.62439]
[1779195497556,35.38,76899.22,256.9,0.10726,0.00015,6.61914]
[1779195502591,35.38,76899.37,256.9,0.10729,0.00015,6.62046]
[1779195504098,35.38,76899.37,256.9,0.10729,0.00015,6.62046]
[1779195504118,35.38,76899.37,256.9,0.10729,0.00015,6.62046]
[1779195505670,35.38,76899.52,256.9,0.10732,0.00015,6.62157]
[1779195505881,35.38,76899.52,256.9,0.10732,0.00015,6.62157]
[1779195511953,35.38,76899.65,256.9,0.10735,0.00015,6.6228]
[1779195518254,35.38,76898.77,256.9,0.10713,0.00015,6.61004]
[1779195519050,35.38,76898.77,256.9,0.10713,0.00015,6.61004]
[1779195519340,35.38,76901.02,256.9,0.10746,0.00015,6.62496]
[1779195519341,35.38,76901.02,256.9,0.10746,0.00015,6.62496]
[1779195520829,35.38,76903.39,256.9,0.1078,0.00015,6.64059]
[1779195526759,35.38,76903.76,256.9,0.10786,0.00015,6.6432]
[1779195531504,35.38,76904.54,256.9,0.10798,0.00015,6.64846]
[1779195531794,35.38,76904.78,256.9,0.10802,0.00015,6.65007]
[1779195535498,35.38,76905.95,256.9,0.1082,0.00015,6.65836]
[1779195535548,35.38,76905.95,256.9,0.1082,0.00015,6.65836]
[1779195535717,35.38,76905.95,256.9,0.1082,0.00015,6.65836]
[1779195537010,35.38,76907.78,256.9,0.10847,0.00015,6.6706]
[1779195541006,35.39,76907.19,256.9,0.10841,0.00015,6.66753]
[1779195541109,35.39,76907.19,256.9,0.10841,0.00015,6.66753]
[1779195541864,35.39,76902.16,256.9,0.10767,0.00015,6.63465]
[1779195543595,35.39,76899.96,256.9,0.10735,0.00015,6.62024]
[1779195549822,35.39,76898.71,256.9,0.10718,0.00015,6.61236]
[1779195554956,35.39,76897.71,256.9,0.10704,0.00015,6.60631]
[1779195561048,35.39,76896.73,256.9,0.10691,0.00015,6.60036]
[1779195566084,35.39,76893.74,256.9,0.10649,0.00014,6.58121]
[1779195571119,35.4,76893.91,256.9,0.10642,0.00014,6.57543]
[1779195577162,35.4,76892.64,256.9,0.10626,0.00014,6.5678]
[1779195579176,35.4,76885.73,256.9,0.10526,0.00014,6.52287]
[1779195579239,35.4,76885.73,256.9,0.10526,0.00014,6.52287]
[1779195579354,35.4,76885.73,256.9,0.10526,0.00014,6.52287]
[1779195579491,35.4,76885.73,256.9,0.10526,0.00014,6.52287]
[1779195580292,35.4,76881.55,256.9,0.10467,0.00014,6.49579]
[1779195580491,35.4,76881.55,256.9,0.10467,0.00014,6.49579]
[1779195585404,35.4,76876.77,256.9,0.104,0.00014,6.46539]
[1779195585406,35.4,76876.77,256.9,0.104,0.00014,6.46539]
[1779195591484,35.41,76876.31,256.9,0.10398,0.00014,6.46425]
[1779195596615,35.41,76876.81,256.9,0.10408,0.00014,6.46875]
[1779195596615,35.41,76876.81,256.9,0.10408,0.00014,6.46875]
[1779195596711,35.41,76876.81,256.9,0.10408,0.00014,6.46875]
[1779195601345,35.42,76879.65,256.9,0.10451,0.00014,6.48861]
[1779195602024,35.42,76879.65,256.9,0.10451,0.00014,6.48861]
[1779195605261,35.42,76886.05,256.9,0.10544,0.00014,6.53089]
[1779195606167,35.42,76886.05,256.9,0.10544,0.00014,6.53089]
[1779195609929,35.42,76888.4,256.9,0.10579,0.00014,6.54675]
[1779195615429,35.42,76887.0,256.9,0.10561,0.00014,6.53848]
[1779195620464,35.43,76886.36,256.9,0.10554,0.00014,6.53507]
[1779195625499,35.43,76885.0,256.9,0.10535,0.00014,6.52688]
[1779195630535,35.43,76884.89,256.9,0.10536,0.00014,6.5269]
[1779195635571,35.43,76885.41,256.9,0.10534,0.00014,6.52361]
[1779195637638,35.43,76885.37,256.9,0.10534,0.00014,6.52349]
[1779195641771,35.44,76881.24,256.9,0.10476,0.00014,6.49713]
[1779195641878,35.44,76881.24,256.9,0.10476,0.00014,6.49713]
[1779195642117,35.44,76878.54,256.9,0.10438,0.00014,6.47974]
[1779195645817,35.44,76877.66,256.9,0.10425,0.00014,6.47383]
[1779195645881,35.44,76877.66,256.9,0.10425,0.00014,6.47383]
[1779195645982,35.44,76871.04,256.9,0.10331,0.00014,6.4307]
[1779195646699,35.44,76871.04,256.9,0.10331,0.00014,6.4307]
[1779195651216,35.44,76869.0,256.9,0.10302,0.00014,6.41733]
[1779195652190,35.44,76856.67,256.9,0.10128,0.00014,6.33753]
[1779195657393,35.44,76858.95,256.9,0.10161,0.00014,6.35274]
[1779195662771,35.44,76861.3,256.9,0.10195,0.00014,6.36825]
[1779195666799,35.44,76868.79,256.9,0.10301,0.00014,6.41691]
[1779195668013,35.44,76868.79,256.9,0.10301,0.00014,6.41691]
[1779195668125,35.44,76868.79,256.9,0.10301,0.00014,6.41691]
[1779195669707,35.44,76870.63,256.9,0.10327,0.00014,6.42879]
[1779195669973,35.44,76870.63,256.9,0.10327,0.00014,6.42879]
[1779195671762,35.44,76870.73,256.9,0.10328,0.00014,6.42935]
[1779195673510,35.44,76868.06,256.9,0.1029,0.00014,6.41196]
[1779195678884,35.44,76868.54,256.9,0.10296,0.00014,6.41484]
[1779195679752,35.44,76868.54,256.9,0.10296,0.00014,6.41484]
[1779195682586,35.44,76875.17,256.9,0.1039,0.00014,6.45769]
[1779195682587,35.44,76875.17,256.9,0.1039,0.00014,6.45769]
[1779195687947,35.43,76883.22,256.9,0.10503,0.00014,6.50915]
[1779195692981,35.43,76883.14,256.9,0.1049,0.00014,6.50063]
[1779195698017,35.43,76883.3,256.9,0.10492,0.00014,6.50161]
[1779195704059,35.43,76882.76,256.9,0.10484,0.00014,6.49803]
[1779195709094,35.43,76885.32,256.9,0.10521,0.00014,6.51466]
[1779195712527,35.43,76885.86,256.9,0.10528,0.00014,6.51807]
[1779195712563,35.43,76885.86,256.9,0.10528,0.00014,6.51807]
[1779195720171,35.43,76885.97,256.9,0.10529,0.00014,6.51822]
[1779195725205,35.43,76885.73,256.9,0.10525,0.00014,6.51654]
[1779195728367,35.43,76886.82,256.9,0.10541,0.00014,6.52358]
[1779195729233,35.43,76892.01,256.9,0.10616,0.00014,6.55762]
[1779195731335,35.43,76894.42,256.9,0.10651,0.00014,6.57346]
[1779195734273,35.43,76906.2,256.9,0.10823,0.00015,6.65075]
[1779195735830,35.43,76907.39,256.9,0.1084,0.00015,6.65852]
[1779195738388,35.43,76909.41,256.9,0.10869,0.00015,6.67162]
[1779195738992,35.43,76909.41,256.9,0.10869,0.00015,6.67162]
[1779195739963,35.43,76913.35,256.9,0.10927,0.00015,6.69748]
[1779195742738,35.43,76910.69,256.9,0.10887,0.00015,6.67965]
[1779195743024,35.43,76910.69,256.9,0.10887,0.00015,6.67965]
[1779195743733,35.43,76908.61,256.9,0.10856,0.00015,6.66589]
[1779195748899,35.43,76903.01,256.9,0.10774,0.00015,6.62889]
[1779195754270,35.43,76905.25,256.9,0.10796,0.00015,6.63613]
[1779195756415,35.43,76906.91,256.9,0.10821,0.00015,6.647]
[1779195756902,35.43,76906.91,256.9,0.10821,0.00015,6.647]
[1779195761336,35.42,76915.85,256.9,0.10952,0.00015,6.70561]
[1779195763482,35.42,76916.91,256.9,0.10967,0.00015,6.7125]
[1779195763484,35.42,76916.91,256.9,0.10967,0.00015,6.7125]
[1779195764099,35.42,76916.91,256.9,0.10967,0.00015,6.7125]
[1779195766745,35.42,76915.26,256.9,0.10942,0.00015,6.70119]
[1779195772542,35.42,76915.28,256.9,0.10941,0.00015,6.70069]
[1779195774918,35.42,76915.28,256.9,0.10941,0.00015,6.70069]
[1779195775716,35.42,76914.81,256.9,0.10933,0.00015,6.69727]
[1779195779037,35.42,76914.53,256.9,0.10928,0.00015,6.69516]
[1779195782704,35.42,76915.18,256.9,0.10937,0.00015,6.69911]
[1779195783952,35.42,76913.56,256.9,0.10913,0.00015,6.68836]
[1779195784490,35.42,76913.7,256.9,0.10915,0.00015,6.68922]
[1779195789010,35.42,76911.8,256.9,0.10887,0.00015,6.67652]
[1779195792849,35.42,76907.04,256.9,0.10816,0.00015,6.64513]
[1779195793565,35.42,76907.37,256.9,0.10821,0.00015,6.6473]
[1779195798652,35.42,76907.66,256.9,0.10826,0.00015,6.64924]
[1779195798653,35.42,76907.66,256.9,0.10826,0.00015,6.64924]
[1779195802771,35.42,76907.49,256.9,0.10823,0.00015,6.64816]
[1779195804150,35.42,76908.31,256.9,0.10835,0.00015,6.65357]
[1779195804159,35.42,76908.31,256.9,0.10835,0.00015,6.65357]
[1779195805886,35.42,76910.42,256.9,0.10866,0.00015,6.66744]
[1779195805897,35.42,76910.42,256.9,0.10866,0.00015,6.66744]
[1779195810776,35.42,76910.72,256.9,0.1087,0.00015,6.66927]
[1779195811023,35.42,76910.72,256.9,0.1087,0.00015,6.66927]
[1779195812050,35.42,76910.72,256.9,0.1086,0.00015,6.66177]
[1779195812682,35.42,76910.61,256.9,0.10858,0.00015,6.66101]
[1779195815032,35.42,76910.15,256.9,0.10851,0.00015,6.65791]
[1779195818018,35.41,76911.1,256.9,0.10865,0.00015,6.66402]
[1779195821224,35.41,76911.01,256.9,0.10863,0.00015,6.66326]
[1779195824412,35.41,76911.52,256.9,0.1087,0.00015,6.66644]
[1779195824776,35.41,76911.24,256.9,0.10866,0.00015,6.66455]
[1779195826383,35.41,76913.05,256.9,0.10893,0.00015,6.67641]
[1779195826405,35.41,76914.06,256.9,0.10907,0.00015,6.683]
[1779195828656,35.41,76914.79,256.9,0.10917,0.00015,6.68742]
[1779195829084,35.41,76914.79,256.9,0.10917,0.00015,6.68742]
[1779195831996,35.41,76914.84,256.9,0.10915,0.00015,6.68657]
[1779195834017,35.4,76914.24,256.9,0.10904,0.00015,6.68147]
[1779195834087,35.4,76914.24,256.9,0.10904,0.00015,6.68147]
[1779195835081,35.4,76912.4,256.9,0.10876,0.00015,6.66899]
[1779195840116,35.4,76906.65,256.9,0.10789,0.00015,6.63002]
[1779195840352,35.4,76906.65,256.9,0.10789,0.00015,6.63002]
[1779195846060,35.39,76907.86,256.9,0.10804,0.00015,6.6369]
[1779195851852,35.39,76907.6,256.9,0.10798,0.00015,6.63424]
[1779195857137,35.38,76901.75,256.9,0.10708,0.00015,6.59376]
[1779195857485,35.38,76901.75,256.9,0.10708,0.00015,6.59376]
[1779195859125,35.38,76902.1,256.9,0.10713,0.00015,6.5958]
[1779195862001,35.38,76902.8,256.9,0.10721,0.00015,6.59963]
[1779195864873,35.38,76902.45,256.9,0.10714,0.00015,6.59657]
[1779195865483,35.38,76902.45,256.9,0.10714,0.00015,6.59657]
[1779195865635,35.38,76901.45,256.9,0.10699,0.00015,6.58976]
[1779195866201,35.38,76889.68,256.9,0.10528,0.00014,6.51244]
[1779195866947,35.38,76889.68,256.9,0.10528,0.00014,6.51244]
[1779195867207,35.38,76885.81,256.9,0.10472,0.00014,6.48697]
[1779195873250,35.37,76882.32,256.9,0.1041,0.00014,6.45599]
[1779195875746,35.37,76882.29,256.9,0.10409,0.00014,6.45555]
[1779195876018,35.37,76882.29,256.9,0.10409,0.00014,6.45555]
[1779195876061,35.37,76882.29,256.9,0.10409,0.00014,6.45555]
[1779195876173,35.37,76882.29,256.9,0.10409,0.00014,6.45555]
[1779195876368,35.37,76882.29,256.9,0.10409,0.00014,6.45555]
[1779195876374,35.37,76874.19,256.9,0.10293,0.00014,6.40275]
[1779195877095,35.37,76874.19,256.9,0.10293,0.00014,6.40275]
[1779195878745,35.37,76870.82,256.9,0.10245,0.00014,6.38042]
[1779195881058,35.37,76870.83,256.9,0.10244,0.00014,6.38006]
[1779195886341,35.36,76870.8,256.9,0.1024,0.00014,6.37855]
[1779195891375,35.36,76870.92,256.9,0.1024,0.00014,6.37819]
[1779195893291,35.36,76870.52,256.9,0.10233,0.00014,6.37537]
[1779195894997,35.36,76867.08,256.9,0.10184,0.00014,6.35264]
[1779195895909,35.36,76865.73,256.9,0.10164,0.00014,6.34358]
[1779195896073,35.36,76865.73,256.9,0.10164,0.00014,6.34358]
[1779195896673,35.36,76865.16,256.9,0.10156,0.00014,6.33959]
[1779195896944,35.36,76865.16,256.9,0.10156,0.00014,6.33959]
[1779195899886,35.35,76858.02,256.9,0.10054,0.00014,6.29268]
[1779195901534,35.35,76856.35,256.9,0.1003,0.00014,6.28147]
[1779195902042,35.35,76856.35,256.9,0.1003,0.00014,6.28147]
[1779195902345,35.35,76856.35,256.9,0.1003,0.00014,6.28147]
[1779195902454,35.35,76847.22,256.9,0.09903,0.00014,6.2225]
[1779195902600,35.35,76847.22,256.9,0.09903,0.00014,6.2225]
[1779195903187,35.35,76847.22,256.9,0.09903,0.00014,6.2225]
[1779195903461,35.35,76839.91,256.9,0.09802,0.00014,6.17549]
[1779195904668,35.35,76839.81,256.9,0.098,0.00014,6.17481]
[1779195905853,35.35,76840.07,256.9,0.09804,0.00014,6.17644]
[1779195906897,35.35,76836.87,256.9,0.0976,0.00014,6.15591]
[1779195910390,35.35,76835.77,256.9,0.09745,0.00014,6.14887]
[1779195910480,35.35,76835.77,256.9,0.09745,0.00014,6.14887]
[1779195912432,35.35,76832.31,256.9,0.09698,0.00014,6.12683]
[1779195913388,35.35,76832.81,256.9,0.09705,0.00014,6.13007]
[1779195913950,35.35,76830.27,256.9,0.0967,0.00014,6.1139]
[1779195914132,35.35,76830.27,256.9,0.0967,0.00014,6.1139]
[1779195914957,35.35,76824.72,256.9,0.09596,0.00013,6.0786]
[1779195915050,35.35,76824.72,256.9,0.09596,0.00013,6.0786]
[1779195915096,35.35,76824.72,256.9,0.09596,0.00013,6.0786]
[1779195915121,35.35,76824.72,256.9,0.09596,0.00013,6.0786]
[1779195915298,35.35,76824.72,256.9,0.09596,0.00013,6.0786]
[1779195915534,35.35,76824.72,256.9,0.09596,0.00013,6.0786]
[1779195915535,35.35,76824.72,256.9,0.09596,0.00013,6.0786]
[1779195915813,35.35,76824.72,256.9,0.09596,0.00013,6.07872]
[1779195916503,35.35,76812.14,256.9,0.09428,0.00013,5.99912]
[1779195916882,35.35,76812.14,256.9,0.09428,0.00013,5.99912]
[1779195917054,35.35,76805.62,256.9,0.09342,0.00013,5.95821]
[1779195919646,35.36,76804.8,256.9,0.09332,0.00013,5.95363]
[1779195920202,35.36,76804.04,256.9,0.09323,0.00013,5.94914]
[1779195923724,35.36,76802.68,256.9,0.09304,0.00013,5.94041]
[1779195928738,35.35,76804.46,256.9,0.09327,0.00013,5.95128]
[1779195928807,35.35,76804.46,256.9,0.09327,0.00013,5.95128]
[1779195933673,35.35,76795.52,256.9,0.092,0.00013,5.88765]
[1779195936929,35.35,76795.03,256.9,0.09193,0.00013,5.88463]
[1779195936933,35.35,76778.27,256.9,0.08976,0.00013,5.77983]
[1779195939754,35.36,76779.66,256.9,0.08995,0.00013,5.78887]
[1779195939757,35.36,76779.66,256.9,0.08995,0.00013,5.78887]
[1779195941868,35.36,76778.61,256.9,0.08981,0.00013,5.78249]
[1779195947588,35.36,76773.35,256.9,0.08916,0.00013,5.75088]
[1779195950251,35.36,76769.74,256.9,0.08872,0.00013,5.72917]
[1779195955834,35.37,76764.59,256.9,0.0881,0.00013,5.69891]
[1779195961872,35.38,76767.43,256.9,0.0885,0.00013,5.71874]
[1779195965283,35.38,76767.87,256.9,0.08857,0.00013,5.72206]
[1779195966033,35.38,76768.27,256.9,0.08863,0.00013,5.72483]
[1779195968921,35.38,76775.26,256.9,0.08954,0.00013,5.76932]
[1779195971249,35.38,76775.32,256.9,0.08956,0.00013,5.76992]
[1779195972814,35.38,76772.23,256.9,0.08917,0.00013,5.75117]
[1779195972833,35.38,76772.23,256.9,0.08917,0.00013,5.75117]
[1779195972888,35.38,76772.23,256.9,0.08917,0.00013,5.75117]
[1779195973384,35.38,76772.23,256.9,0.08917,0.00013,5.75117]
[1779195973427,35.39,76763.24,256.9,0.08803,0.00013,5.69573]
[1779195978374,35.39,76758.53,256.9,0.08747,0.00013,5.66812]
[1779195984341,35.4,76758.57,256.9,0.08752,0.00013,5.67065]
[1779195990068,35.41,76760.23,256.9,0.08778,0.00013,5.68347]
[1779195995104,35.41,76760.39,256.9,0.08775,0.00013,5.67915]
[1779196000143,35.42,76762.62,256.9,0.08806,0.00013,5.69437]
[1779196000221,35.42,76754.81,256.9,0.08708,0.00013,5.64657]
[1779196001609,35.42,76754.81,256.9,0.08708,0.00013,5.64657]
[1779196007555,35.43,76751.7,256.9,0.08675,0.00013,5.63014]
[1779196007827,35.43,76751.54,256.9,0.08674,0.00013,5.6296]
[1779196008351,35.43,76751.54,256.9,0.08674,0.00013,5.6296]
[1779196014182,35.44,76756.16,256.9,0.08737,0.00013,5.66049]
[1779196019272,35.45,76757.99,256.9,0.08764,0.00013,5.6741]
[1779196022293,35.45,76764.83,256.9,0.08853,0.00013,5.71735]
[1779196025909,35.45,76765.42,256.9,0.08863,0.00013,5.72193]
[1779196031361,35.46,76769.33,256.9,0.08916,0.00013,5.74792]
[1779196031665,35.46,76769.33,256.9,0.08916,0.00013,5.74792]
[1779196032494,35.46,76775.94,256.9,0.09001,0.00013,5.7892]
[1779196038061,35.46,76775.22,256.9,0.08994,0.00013,5.7857]
[1779196042438,35.47,76768.5,256.9,0.0891,0.00013,5.74499]
[1779196042675,35.47,76768.5,256.9,0.0891,0.00013,5.74499]
[1779196042786,35.47,76768.5,256.9,0.0891,0.00013,5.74499]
[1779196043403,35.47,76768.5,256.9,0.0891,0.00013,5.74499]
[1779196044075,35.47,76765.17,256.9,0.08868,0.00013,5.72462]
[1779196044394,35.47,76765.17,256.9,0.08868,0.00013,5.72462]
[1779196046586,35.47,76762.31,256.9,0.08833,0.00013,5.7075]
[1779196047440,35.47,76758.7,256.9,0.08788,0.00013,5.68552]
[1779196047483,35.47,76747.56,256.9,0.08649,0.00012,5.61738]
[1779196048682,35.47,76741.95,256.9,0.0858,0.00012,5.58348]
[1779196048999,35.47,76741.95,256.9,0.0858,0.00012,5.58348]
[1779196049041,35.47,76741.95,256.9,0.0858,0.00012,5.58348]
[1779196051168,35.48,76741.53,256.9,0.08577,0.00012,5.58188]
[1779196051511,35.48,76731.87,256.9,0.08449,0.00012,5.51638]
[1779196051960,35.48,76731.87,256.9,0.08449,0.00012,5.51638]
[1779196052217,35.48,76731.87,256.9,0.08449,0.00012,5.51638]
[1779196052593,35.48,76724.45,256.9,0.0836,0.00012,5.47195]
[1779196053525,35.48,76715.35,256.9,0.0825,0.00012,5.41725]
[1779196058560,35.49,76720.81,256.9,0.0832,0.00012,5.45234]
[1779196059303,35.49,76720.81,256.9,0.0832,0.00012,5.45234]
[1779196059308,35.49,76720.81,256.9,0.0832,0.00012,5.45234]
[1779196059566,35.49,76720.84,256.9,0.08322,0.00012,5.45296]
[1779196063480,35.49,76719.61,256.9,0.08311,0.00012,5.44754]
[1779196063716,35.5,76716.71,256.9,0.08277,0.00012,5.43069]
[1779196064245,35.5,76716.71,256.9,0.08277,0.00012,5.43069]
[1779196064603,35.5,76698.08,256.9,0.08055,0.00012,5.31921]
[1779196069637,35.51,76703.58,256.9,0.08125,0.00012,5.35429]
[1779196072702,35.51,76703.41,256.9,0.08124,0.00012,5.35407]
[1779196073629,35.51,76704.73,256.9,0.08141,0.00012,5.36237]
[1779196073638,35.51,76704.73,256.9,0.08141,0.00012,5.36237]
[1779196073702,35.51,76704.73,256.9,0.08141,0.00012,5.36237]
[1779196073670,35.51,76711.39,256.9,0.08222,0.00012,5.40312]
[1779196073779,35.51,76711.39,256.9,0.08222,0.00012,5.40312]
[1779196074240,35.51,76711.39,256.9,0.08222,0.00012,5.40312]
[1779196074684,35.51,76711.39,256.9,0.08222,0.00012,5.40312]
[1779196074677,35.51,76722.36,256.9,0.08356,0.00012,5.46998]
[1779196075329,35.51,76722.36,256.9,0.08356,0.00012,5.46998]
[1779196075684,35.52,76729.73,256.9,0.08447,0.00012,5.51524]
[1779196079917,35.52,76732.94,256.9,0.08491,0.00012,5.53682]
[1779196080565,35.52,76732.94,256.9,0.08491,0.00012,5.53682]
[1779196080696,35.53,76732.94,256.9,0.08492,0.00012,5.53732]
[1779196080971,35.53,76732.94,256.9,0.08492,0.00012,5.53732]
[1779196081427,35.53,76724.59,256.9,0.0839,0.00012,5.48685]
[1779196082263,35.53,76715.66,256.9,0.08282,0.00012,5.43318]
[1779196087121,35.53,76700.4,256.9,0.08102,0.00012,5.34295]
[1779196090813,35.53,76703.37,256.9,0.08139,0.00012,5.36149]
[1779196091110,35.53,76703.37,256.9,0.08139,0.00012,5.36149]
[1779196091180,35.54,76712.2,256.9,0.08246,0.00012,5.41522]
[1779196096832,35.54,76716.4,256.9,0.083,0.00012,5.44174]
[1779196101868,35.54,76719.27,256.9,0.08337,0.00012,5.46016]
[1779196105066,35.55,76723.66,256.9,0.08391,0.00012,5.48727]
[1779196105379,35.55,76723.66,256.9,0.08391,0.00012,5.48727]
[1779196105428,35.55,76723.29,256.9,0.08387,0.00012,5.48518]
[1779196106903,35.55,76729.65,256.9,0.08466,0.00012,5.52426]
[1779196111948,35.56,76730.71,256.9,0.08475,0.00012,5.52641]
[1779196116983,35.57,76731.68,256.9,0.08491,0.00012,5.5346]
[1779196121993,35.57,76731.62,256.9,0.08494,0.00012,5.53561]
[1779196124291,35.57,76730.6,256.9,0.08483,0.00012,5.53032]
[1779196124392,35.58,76728.79,256.9,0.08463,0.00012,5.52025]
[1779196126049,35.58,76720.48,256.9,0.08362,0.00012,5.47019]
[1779196129656,35.58,76713.96,256.9,0.08284,0.00012,5.43138]
[1779196130582,35.58,76705.06,256.9,0.08177,0.00012,5.37817]
[1779196135273,35.58,76702.0,256.9,0.08144,0.00012,5.36116]
[1779196137328,35.59,76706.82,256.9,0.08202,0.00012,5.39066]
[1779196138515,35.59,76710.0,256.9,0.08241,0.00012,5.41004]
[1779196138600,35.59,76710.0,256.9,0.08241,0.00012,5.41004]
[1779196138622,35.59,76701.01,256.9,0.08134,0.00012,5.35645]
[1779196139251,35.59,76689.03,256.9,0.07993,0.00012,5.28545]
[1779196142383,35.59,76694.95,256.9,0.08065,0.00012,5.32153]
[1779196142790,35.59,76696.65,256.9,0.08086,0.00012,5.33206]
[1779196143378,35.59,76704.32,256.9,0.08178,0.00012,5.37826]
[1779196145773,35.6,76710.91,256.9,0.08258,0.00012,5.41838]
[1779196146230,35.6,76710.91,256.9,0.08258,0.00012,5.41838]
[1779196146312,35.6,76718.68,256.9,0.08352,0.00012,5.46542]
[1779196152232,35.6,76721.24,256.9,0.08385,0.00012,5.48184]
[1779196156192,35.6,76722.77,256.9,0.08405,0.00012,5.49153]
[1779196156261,35.6,76722.26,256.9,0.08399,0.00012,5.48859]
[1779196158442,35.6,76722.08,256.9,0.08398,0.00012,5.48802]
[1779196163540,35.61,76722.48,256.9,0.08408,0.00012,5.49305]
[1779196164027,35.62,76725.38,256.9,0.08444,0.00012,5.51111]
[1779196166227,35.62,76731.44,256.9,0.08521,0.00012,5.5488]
[1779196170648,35.62,76735.35,256.9,0.08572,0.00012,5.5742]
[1779196172094,35.63,76740.56,256.9,0.08629,0.00012,5.59956]
[1779196173024,35.63,76744.42,256.9,0.08677,0.00012,5.62347]
[1779196175560,35.63,76751.32,256.9,0.08765,0.00013,5.66629]
[1779196176440,35.63,76750.98,256.9,0.08761,0.00013,5.66447]
[1779196176708,35.63,76750.98,256.9,0.08761,0.00013,5.66447]
[1779196177685,35.63,76755.52,256.9,0.08819,0.00013,5.69259]
[1779196179716,35.63,76759.29,256.9,0.08867,0.00013,5.71621]
[1779196180048,35.63,76758.56,256.9,0.08859,0.00013,5.71192]
[1779196180988,35.63,76759.0,256.9,0.08865,0.00013,5.71483]
[1779196182895,35.64,76761.71,256.9,0.089,0.00013,5.7319]
[1779196183204,35.64,76761.71,256.9,0.089,0.00013,5.7319]
[1779196183597,35.64,76761.71,256.9,0.089,0.00013,5.7319]
[1779196184101,35.64,76762.71,256.9,0.08913,0.00013,5.73825]
[1779196185445,35.64,76763.98,256.9,0.08929,0.00013,5.74626]
[1779196187107,35.64,76762.98,256.9,0.08917,0.00013,5.74044]
[1779196188779,35.64,76764.42,256.9,0.08936,0.00013,5.74951]
[1779196189902,35.64,76767.48,256.9,0.08976,0.00013,5.76874]
[1779196190006,35.64,76767.48,256.9,0.08976,0.00013,5.76874]
[1779196190490,35.64,76767.48,256.9,0.08976,0.00013,5.76874]
[1779196190784,35.64,76767.48,256.9,0.08976,0.00013,5.76874]
[1779196191050,35.64,76771.16,256.9,0.09023,0.00013,5.79165]
[1779196191097,35.64,76771.16,256.9,0.09023,0.00013,5.79165]
[1779196191130,35.64,76771.16,256.9,0.09023,0.00013,5.79165]
[1779196191509,35.64,76781.67,256.9,0.09159,0.00013,5.85698]
[1779196194632,35.64,76779.29,256.9,0.09128,0.00013,5.84222]
[1779196200572,35.64,76771.46,256.9,0.09028,0.00013,5.79413]
[1779196201307,35.64,76771.46,256.9,0.09028,0.00013,5.79413]
[1779196203766,35.64,76771.69,256.9,0.09032,0.00013,5.79574]
[1779196213663,35.65,76769.42,256.9,0.09005,0.00013,5.78285]
[1779196218698,35.65,76771.19,256.9,0.09029,0.00013,5.79431]
[1779196223849,35.65,76770.75,256.9,0.09024,0.00013,5.79191]
[1779196226339,35.65,76770.73,256.9,0.09024,0.00013,5.79204]
[1779196231794,35.65,76777.76,256.9,0.09106,0.00013,5.82878]
[1779196232189,35.65,76777.76,256.9,0.09106,0.00013,5.82878]
[1779196232737,35.65,76777.76,256.9,0.09106,0.00013,5.82878]
[1779196234609,35.65,76772.57,256.9,0.09039,0.00013,5.7967]
[1779196234822,35.65,76762.1,256.9,0.08905,0.00013,5.73204]
[1779196236836,35.65,76755.13,256.9,0.08818,0.00013,5.68966]
[1779196241870,35.66,76751.2,256.9,0.08771,0.00013,5.66685]
[1779196247636,35.66,76754.81,256.9,0.08819,0.00013,5.69014]
[1779196251937,35.67,76753.23,256.9,0.08802,0.00013,5.68175]
[1779196257904,35.67,76754.02,256.9,0.08815,0.00013,5.68832]
[1779196261742,35.68,76754.77,256.9,0.08827,0.00013,5.69375]
[1779196267856,35.68,76754.41,256.9,0.08826,0.00013,5.69319]
[1779196269310,35.68,76755.89,256.9,0.08845,0.00013,5.70283]
[1779196275668,35.69,76755.75,256.9,0.08847,0.00013,5.70357]
[1779196281145,35.7,76754.23,256.9,0.08832,0.00013,5.6964]
[1779196281928,35.7,76754.23,256.9,0.08832,0.00013,5.6964]
[1779196286238,35.7,76754.78,256.9,0.08841,0.00013,5.70087]
[1779196292222,35.71,76754.04,256.9,0.08826,0.00013,5.69107]
[1779196297258,35.71,76753.73,256.9,0.08825,0.00013,5.6906]
[1779196301658,35.71,76750.93,256.9,0.08792,0.00013,5.67432]
[1779196303299,35.72,76742.47,256.9,0.08688,0.00012,5.62363]
[1779196306667,35.72,76741.81,256.9,0.08682,0.00012,5.62039]
[1779196310622,35.73,76739.5,256.9,0.08656,0.00012,5.60786]
[1779196316324,35.73,76736.11,256.9,0.08619,0.00012,5.58959]
[1779196316334,35.73,76736.11,256.9,0.08619,0.00012,5.58959]
[1779196316396,35.73,76736.11,256.9,0.08619,0.00012,5.58959]
[1779196316737,35.73,76736.11,256.9,0.08619,0.00012,5.58959]
[1779196322758,35.74,76730.8,256.9,0.08559,0.00012,5.56006]
[1779196326651,35.75,76736.34,256.9,0.08631,0.00012,5.59543]
[1779196326658,35.75,76742.9,256.9,0.08713,0.00012,5.63576]
[1779196332315,35.75,76742.1,256.9,0.08707,0.00012,5.63253]
[1779196335096,35.76,76734.84,256.9,0.08619,0.00012,5.58948]
[1779196343585,35.77,76736.39,256.9,0.08645,0.00012,5.60237]
[1779196346610,35.77,76736.58,256.9,0.08649,0.00012,5.60427]
[1779196347261,35.77,76739.21,256.9,0.08683,0.00012,5.62063]
[1779196352648,35.78,76739.26,256.9,0.08678,0.00012,5.61582]
[1779196358002,35.79,76749.66,256.9,0.08811,0.00013,5.6809]
[1779196363725,35.79,76753.31,256.9,0.0886,0.00013,5.70464]
[1779196368696,35.79,76754.75,256.9,0.0888,0.00013,5.71434]
[1779196370005,35.8,76759.54,256.9,0.08941,0.00013,5.74394]
[1779196370761,35.8,76763.28,256.9,0.08989,0.00013,5.76711]
[1779196371762,35.8,76763.7,256.9,0.08995,0.00013,5.76983]
[1779196373976,35.8,76764.27,256.9,0.09003,0.00013,5.77359]
[1779196374806,35.8,76764.71,256.9,0.09008,0.00013,5.77643]
[1779196380846,35.8,76766.25,256.9,0.0903,0.00013,5.78679]
[1779196381200,35.8,76766.25,256.9,0.0903,0.00013,5.78679]
[1779196381977,35.8,76773.74,256.9,0.09126,0.00013,5.83316]
[1779196382486,35.8,76773.74,256.9,0.09126,0.00013,5.83316]
[1779196382795,35.8,76773.74,256.9,0.09126,0.00013,5.83316]
[1779196383854,35.8,76779.31,256.9,0.09199,0.00013,5.8677]
[1779196384214,35.8,76785.32,256.9,0.09276,0.00013,5.90492]
[1779196384337,35.8,76785.32,256.9,0.09276,0.00013,5.90492]
[1779196384590,35.8,76785.32,256.9,0.09276,0.00013,5.90492]
[1779196384659,35.8,76785.32,256.9,0.09276,0.00013,5.90492]
[1779196384887,35.8,76800.86,256.9,0.09481,0.00013,6.00182]
[1779196386527,35.8,76804.02,256.9,0.09523,0.00013,6.02175]
[1779196387040,35.8,76804.02,256.9,0.09523,0.00013,6.02175]
[1779196388014,35.8,76804.2,256.9,0.09526,0.00013,6.02299]
[1779196388058,35.8,76804.2,256.9,0.09526,0.00013,6.02299]
[1779196388486,35.8,76805.89,256.9,0.09548,0.00013,6.03369]
[1779196389596,35.8,76805.96,256.9,0.09549,0.00013,6.03421]
[1779196390115,35.8,76805.96,256.9,0.0955,0.00013,6.03428]
[1779196390238,35.8,76805.96,256.9,0.0955,0.00013,6.03428]
[1779196390622,35.8,76805.96,256.9,0.0955,0.00013,6.03428]
[1779196390929,35.8,76813.81,256.9,0.09655,0.00013,6.08371]
[1779196394272,35.8,76819.63,256.9,0.09733,0.00014,6.12031]
[1779196396085,35.8,76819.49,256.9,0.09731,0.00014,6.11932]
[1779196397758,35.8,76818.65,256.9,0.09719,0.00013,6.11397]
[1779196397906,35.8,76818.65,256.9,0.09719,0.00013,6.11397]
[1779196403013,35.8,76818.6,256.9,0.09718,0.00013,6.11343]
[1779196406915,35.8,76818.75,256.9,0.0972,0.00013,6.11426]
[1779196407088,35.8,76817.32,256.9,0.09701,0.00013,6.10521]
[1779196413083,35.8,76815.2,256.9,0.09662,0.00013,6.0845]
[1779196419052,35.8,76815.54,256.9,0.09667,0.00013,6.08667]
[1779196424160,35.8,76813.86,256.9,0.09644,0.00013,6.07611]
[1779196425233,35.8,76813.86,256.9,0.09644,0.00013,6.07611]
[1779196428951,35.8,76811.19,256.9,0.09608,0.00013,6.05933]
[1779196429068,35.8,76811.19,256.9,0.09608,0.00013,6.05933]
[1779196429271,35.8,76807.43,256.9,0.09558,0.00013,6.03577]
[1779196429272,35.8,76807.43,256.9,0.09558,0.00013,6.03577]
[1779196429725,35.8,76807.43,256.9,0.09558,0.00013,6.03577]
[1779196430499,35.8,76803.47,256.9,0.09506,0.00013,6.011]
[1779196436007,35.81,76799.79,256.9,0.09465,0.00013,5.99182]
[1779196441279,35.82,76800.8,256.9,0.09482,0.00013,5.99995]
[1779196446756,35.82,76806.77,256.9,0.09563,0.00013,6.03783]
[1779196449585,35.82,76807.99,256.9,0.09579,0.00013,6.04558]
[1779196450727,35.82,76807.55,256.9,0.09573,0.00013,6.04284]
[1779196451812,35.82,76807.55,256.9,0.09573,0.00013,6.04286]
[1779196453294,35.82,76807.83,256.9,0.09577,0.00013,6.04467]
[1779196455632,35.82,76815.21,256.9,0.09676,0.00013,6.09112]
[1779196456695,35.82,76815.21,256.9,0.09676,0.00013,6.09112]
[1779196456796,35.82,76818.41,256.9,0.09719,0.00013,6.11124]
[1779196458033,35.82,76818.41,256.9,0.09719,0.00013,6.11124]
[1779196458127,35.82,76818.34,256.9,0.09719,0.00013,6.11112]
[1779196459025,35.82,76818.34,256.9,0.09719,0.00013,6.11112]
[1779196459027,35.82,76818.34,256.9,0.09719,0.00013,6.11112]
[1779196460928,35.82,76819.44,256.9,0.09734,0.00014,6.11791]
[1779196466455,35.82,76817.24,256.9,0.09703,0.00013,6.10342]
[1779196468046,35.82,76817.24,256.9,0.09703,0.00013,6.10342]
[1779196470964,35.82,76807.25,256.9,0.09569,0.00013,6.04056]
[1779196472456,35.82,76805.94,256.9,0.09541,0.00013,6.02511]
[1779196472715,35.82,76805.94,256.9,0.09541,0.00013,6.02511]
[1779196473504,35.82,76797.36,256.9,0.09428,0.00013,5.97155]
[1779196475993,35.82,76796.08,256.9,0.09411,0.00013,5.96369]
[1779196475995,35.82,76796.08,256.9,0.09411,0.00013,5.96369]
[1779196476358,35.82,76793.57,256.9,0.09378,0.00013,5.94818]
[1779196476574,35.82,76791.77,256.9,0.09355,0.00013,5.93712]
[1779196481993,35.82,76786.27,256.9,0.09283,0.00013,5.90283]
[1779196483229,35.82,76784.39,256.9,0.09259,0.00013,5.89122]
[1779196483574,35.82,76779.42,256.9,0.09194,0.00013,5.86044]
[1779196484906,35.82,76779.42,256.9,0.09194,0.00013,5.86044]
[1779196485577,35.82,76778.35,256.9,0.09181,0.00013,5.85409]
[1779196487337,35.83,76776.62,256.9,0.0916,0.00013,5.84395]
[1779196488047,35.83,76776.62,256.9,0.0916,0.00013,5.84395]
[1779196488099,35.83,76774.21,256.9,0.09129,0.00013,5.82933]
[1779196489674,35.83,76773.61,256.9,0.09122,0.00013,5.82576]
[1779196489868,35.83,76773.61,256.9,0.09122,0.00013,5.82576]
[1779196491922,35.83,76772.5,256.9,0.09108,0.00013,5.81918]
[1779196495625,35.83,76771.83,256.9,0.091,0.00013,5.81555]
[1779196496666,35.83,76764.74,256.9,0.0901,0.00013,5.77212]
[1779196502007,35.83,76762.0,256.9,0.08977,0.00013,5.75594]
[1779196502712,35.83,76772.77,256.9,0.09115,0.00013,5.82242]
[1779196507747,35.83,76775.86,256.9,0.09154,0.00013,5.84107]
[1779196508313,35.83,76775.86,256.9,0.09154,0.00013,5.84107]
[1779196508450,35.83,76775.86,256.9,0.09154,0.00013,5.84107]
[1779196510885,35.83,76776.92,256.9,0.09167,0.00013,5.84744]
[1779196517676,35.83,76776.06,256.9,0.09155,0.00013,5.8415]
[1779196520838,35.83,76768.98,256.9,0.09063,0.00013,5.7974]
[1779196521244,35.83,76768.98,256.9,0.09063,0.00013,5.7974]
[1779196526880,35.83,76768.06,256.9,0.09051,0.00013,5.79162]
[1779196531915,35.83,76767.05,256.9,0.09028,0.00013,5.77828]
[1779196535942,35.83,76777.84,256.9,0.09167,0.00013,5.84497]
[1779196540978,35.83,76780.27,256.9,0.09198,0.00013,5.85995]
[1779196541215,35.83,76780.27,256.9,0.09198,0.00013,5.85995]
[1779196547020,35.83,76781.73,256.9,0.09218,0.00013,5.86939]
[1779196552057,35.83,76781.63,256.9,0.09218,0.00013,5.86903]
[1779196555032,35.83,76780.63,256.9,0.09205,0.00013,5.86293]
[1779196555649,35.83,76779.98,256.9,0.09196,0.00013,5.85897]
[1779196555798,35.83,76779.98,256.9,0.09196,0.00013,5.85897]
[1779196555900,35.83,76779.98,256.9,0.09196,0.00013,5.85897]
[1779196556314,35.83,76774.08,256.9,0.0912,0.00013,5.82253]
[1779196557092,35.83,76764.27,256.9,0.08994,0.00013,5.76202]
[1779196562129,35.83,76773.29,256.9,0.09111,0.00013,5.81787]
[1779196562236,35.83,76773.29,256.9,0.09111,0.00013,5.81787]
[1779196568171,35.84,76774.99,256.9,0.09134,0.00013,5.8292]
[1779196573206,35.84,76775.36,256.9,0.0914,0.00013,5.83218]
[1779196578241,35.84,76770.99,256.9,0.09086,0.00013,5.80585]
[1779196579666,35.84,76769.42,257.0,0.09066,0.00013,5.79635]
[1779196586202,35.84,76765.82,257.0,0.0902,0.00013,5.77447]
[1779196590586,35.84,76759.06,257.0,0.08935,0.00013,5.73323]
[1779196596366,35.85,76764.65,257.0,0.08998,0.00013,5.76121]
[1779196597271,35.85,76764.65,257.0,0.08998,0.00013,5.76121]
[1779196602411,35.85,76762.45,257.0,0.08971,0.00013,5.74835]
[1779196606934,35.85,76758.23,257.0,0.08919,0.00013,5.72286]
[1779196612480,35.85,76758.57,257.0,0.08926,0.00013,5.7264]
[1779196617515,35.86,76760.37,257.0,0.08951,0.00013,5.73833]
[1779196618293,35.86,76760.37,257.0,0.08951,0.00013,5.73833]
[1779196623557,35.86,76762.38,257.0,0.08978,0.00013,5.75166]
[1779196626979,35.86,76762.95,257.0,0.08986,0.00013,5.75547]
[1779196627585,35.86,76775.3,257.0,0.09145,0.00013,5.83182]
[1779196632620,35.86,76778.93,257.0,0.09192,0.00013,5.85432]
[1779196637272,35.86,76776.55,257.0,0.09161,0.00013,5.83959]
[1779196638042,35.86,76777.78,257.0,0.09177,0.00013,5.84721]
[1779196644612,35.86,76775.71,257.0,0.09151,0.00013,5.83447]
[1779196650746,35.86,76777.71,257.0,0.09177,0.00013,5.84686]
[1779196656788,35.86,76777.68,257.0,0.09166,0.00013,5.83939]
[1779196659131,35.86,76776.79,257.0,0.09155,0.00013,5.83389]
[1779196659809,35.86,76768.47,257.0,0.09048,0.00013,5.78259]
[1779196661826,35.86,76760.77,257.0,0.0895,0.00013,5.73545]
[1779196665375,35.87,76760.08,257.0,0.08942,0.00013,5.73168]
[1779196665794,35.87,76760.08,257.0,0.08942,0.00013,5.73168]
[1779196666042,35.87,76760.08,257.0,0.08942,0.00013,5.73168]
[1779196671896,35.87,76760.6,257.0,0.08951,0.00013,5.73601]
[1779196672346,35.87,76760.6,257.0,0.08951,0.00013,5.73601]
[1779196677938,35.87,76756.94,257.0,0.08907,0.00013,5.71459]
[1779196683357,35.88,76758.08,257.0,0.08923,0.00013,5.72257]
[1779196685566,35.88,76756.66,257.0,0.08906,0.00013,5.71427]
[1779196685875,35.88,76756.66,257.0,0.08906,0.00013,5.71427]
[1779196687997,35.88,76746.97,257.0,0.08785,0.00013,5.65554]
[1779196692726,35.88,76746.22,257.0,0.08779,0.00013,5.65246]
[1779196692890,35.88,76746.22,257.0,0.08779,0.00013,5.65246]
[1779196695060,35.89,76735.26,257.0,0.08644,0.00012,5.58688]
[1779196700095,35.89,76733.17,257.0,0.08623,0.00012,5.57622]
[1779196705129,35.9,76731.68,257.0,0.08608,0.00012,5.56926]
[1779196708530,35.91,76737.02,257.0,0.08677,0.00012,5.60271]
[1779196710954,35.91,76739.31,257.0,0.08707,0.00012,5.61728]
[1779196714192,35.91,76731.03,257.0,0.08597,0.00012,5.56133]
[1779196719228,35.92,76732.51,257.0,0.0862,0.00012,5.57228]
[1779196724263,35.93,76733.49,257.0,0.08636,0.00012,5.58006]
[1779196729300,35.93,76733.73,257.0,0.08642,0.00012,5.58329]
[1779196734336,35.94,76734.59,257.0,0.08656,0.00012,5.59017]
[1779196739371,35.94,76733.62,257.0,0.08648,0.00012,5.58604]
[1779196744406,35.95,76732.74,257.0,0.08641,0.00012,5.58248]
[1779196749440,35.96,76731.88,257.0,0.08634,0.00012,5.57907]
[1779196754666,35.96,76728.6,257.0,0.08597,0.00012,5.56104]
[1779196761280,35.97,76727.18,257.0,0.08583,0.00012,5.55429]
[1779196761535,35.97,76723.13,257.0,0.08535,0.00012,5.53063]
[1779196761563,35.97,76723.13,257.0,0.08535,0.00012,5.53063]
[1779196761565,35.97,76723.13,257.0,0.08535,0.00012,5.53063]
[1779196763039,35.97,76720.04,257.0,0.08498,0.00012,5.51246]
[1779196763140,35.97,76719.22,257.0,0.08489,0.00012,5.50797]
[1779196763885,35.97,76719.22,257.0,0.08489,0.00012,5.50797]
[1779196769204,35.97,76719.1,257.0,0.08488,0.00012,5.50749]
[1779196769206,35.97,76719.1,257.0,0.08488,0.00012,5.50749]
[1779196769307,35.97,76718.72,257.0,0.08484,0.00012,5.50532]
[1779196771343,35.98,76718.47,257.0,0.08481,0.00012,5.50426]
[1779196771366,35.98,76718.91,257.0,0.08478,0.00012,5.50019]
[1779196774616,35.98,76709.2,257.0,0.08361,0.00012,5.44223]
[1779196779651,35.98,76705.67,257.0,0.0832,0.00012,5.42203]
[1779196782047,35.98,76703.95,257.0,0.083,0.00012,5.41194]
[1779196785947,35.98,76708.82,257.0,0.08359,0.00012,5.44155]
[1779196786663,35.98,76708.7,257.0,0.08358,0.00012,5.44096]
[1779196786811,35.98,76708.7,257.0,0.08358,0.00012,5.44096]
[1779196787146,35.98,76708.7,257.0,0.08358,0.00012,5.44096]
[1779196787247,35.98,76714.5,257.0,0.08429,0.00012,5.47576]
[1779196788213,35.98,76714.5,257.0,0.08429,0.00012,5.47576]
[1779196790699,35.99,76719.25,257.0,0.08489,0.00012,5.5055]
[1779196793074,35.99,76726.55,257.0,0.08581,0.00012,5.55053]
[1779196794202,35.99,76726.55,257.0,0.08581,0.00012,5.55053]
[1779196795763,35.99,76725.78,257.0,0.08573,0.00012,5.54655]
[1779196796334,35.99,76725.78,257.0,0.08573,0.00012,5.54655]
[1779196796342,35.99,76725.78,257.0,0.08573,0.00012,5.54655]
[1779196796538,36.0,76722.82,257.0,0.08537,0.00012,5.52907]
[1779196797330,36.0,76713.33,257.0,0.08422,0.00012,5.47251]
[1779196798089,36.0,76713.33,257.0,0.08422,0.00012,5.47251]
[1779196798425,36.0,76713.33,257.0,0.08422,0.00012,5.47251]
[1779196798453,36.0,76707.65,257.0,0.08354,0.00012,5.43902]
[1779196799186,36.0,76694.72,257.0,0.082,0.00012,5.36226]
[1779196800380,36.0,76694.72,257.0,0.082,0.00012,5.36226]
[1779196805264,36.0,76697.72,257.0,0.08238,0.00012,5.38123]
[1779196805290,36.0,76697.72,257.0,0.08238,0.00012,5.38123]
[1779196805406,36.0,76697.72,257.0,0.08238,0.00012,5.38123]
[1779196805463,36.0,76698.84,257.0,0.08252,0.00012,5.38809]
[1779196806342,36.0,76698.84,257.0,0.08252,0.00012,5.38809]
[1779196806369,36.01,76706.4,257.0,0.08344,0.00012,5.43366]
[1779196807848,36.01,76712.76,257.0,0.08422,0.00012,5.47263]
[1779196808486,36.01,76712.76,257.0,0.08422,0.00012,5.47263]
[1779196812883,36.02,76705.71,257.0,0.08342,0.00012,5.43279]
[1779196816252,36.02,76704.4,257.0,0.08328,0.00012,5.42601]
[1779196816351,36.02,76704.41,257.0,0.08329,0.00012,5.42658]
[1779196821894,36.02,76706.93,257.0,0.08361,0.00012,5.44217]
[1779196822425,36.02,76706.93,257.0,0.08361,0.00012,5.44217]
[1779196822429,36.02,76706.93,257.0,0.08361,0.00012,5.44217]
[1779196822952,36.03,76705.13,257.0,0.0834,0.00012,5.43202]
[1779196824620,36.03,76704.58,257.0,0.08335,0.00012,5.42923]
[1779196830008,36.04,76705.25,257.0,0.08349,0.00012,5.4361]
[1779196833114,36.04,76705.57,257.0,0.08345,0.00012,5.43184]
[1779196833262,36.04,76703.14,257.0,0.08317,0.00012,5.41785]
[1779196835041,36.04,76696.42,257.0,0.08237,0.00012,5.37823]
[1779196840076,36.05,76695.52,257.0,0.08228,0.00012,5.37385]
[1779196844104,36.05,76687.39,257.0,0.08134,0.00012,5.32664]
[1779196849139,36.05,76687.29,257.0,0.08135,0.00012,5.32741]
[1779196853495,36.06,76677.54,257.0,0.08023,0.00012,5.27116]
[1779196854483,36.06,76650.94,257.0,0.07717,0.00011,5.11658]
[1779196855456,36.06,76643.63,257.0,0.07636,0.00011,5.07501]
[1779196856336,36.06,76652.07,257.0,0.07733,0.00011,5.12438]
[1779196860495,36.07,76640.34,257.0,0.07605,0.00011,5.05916]
[1779196865773,36.08,76638.93,257.0,0.07596,0.00011,5.05447]
[1779196871315,36.1,76641.18,257.0,0.0763,0.00011,5.07155]
[1779196876567,36.11,76645.55,257.0,0.07685,0.00011,5.10004]
[1779196876834,36.11,76645.55,257.0,0.07685,0.00011,5.10004]
[1779196876932,36.11,76645.55,257.0,0.07685,0.00011,5.10004]
[1779196876975,36.11,76645.55,257.0,0.07685,0.00011,5.10004]
[1779196877361,36.11,76655.46,257.0,0.07798,0.00011,5.15732]
[1779196879819,36.12,76656.89,257.0,0.07819,0.00011,5.16809]
[1779196883537,36.13,76657.33,257.0,0.0783,0.00011,5.17336]
[1779196886425,36.14,76649.58,257.0,0.07748,0.00011,5.13201]
[1779196886674,36.14,76649.58,257.0,0.07748,0.00011,5.13201]
[1779196887436,36.14,76642.35,257.0,0.07668,0.00011,5.09128]
[1779196891462,36.15,76631.79,257.0,0.07546,0.00011,5.02635]
[1779196892422,36.15,76631.79,257.0,0.07546,0.00011,5.02635]
[1779196892537,36.18,76610.61,257.0,0.07327,0.00011,4.91324]
[1779196892886,36.18,76610.61,257.0,0.07327,0.00011,4.91324]
[1779196898092,36.22,76614.91,257.0,0.07398,0.00011,4.94994]
[1779196898517,36.22,76623.62,257.0,0.07496,0.00011,5.00022]
[1779196899211,36.22,76623.62,257.0,0.07496,0.00011,5.00022]
[1779196899228,36.22,76623.62,257.0,0.07496,0.00011,5.00022]
[1779196899524,36.22,76630.48,257.0,0.07573,0.00011,5.0401]
[1779196899775,36.22,76630.48,257.0,0.07573,0.00011,5.0401]
[1779196900168,36.22,76630.48,257.0,0.07573,0.00011,5.0401]
[1779196900328,36.22,76630.48,257.0,0.07573,0.00011,5.0401]
[1779196900391,36.22,76630.48,257.0,0.07573,0.00011,5.0401]
[1779196900418,36.22,76630.48,257.0,0.07573,0.00011,5.0401]
[1779196900475,36.22,76630.48,257.0,0.07573,0.00011,5.0401]
[1779196900490,36.22,76630.48,257.0,0.07573,0.00011,5.0401]
[1779196900535,36.23,76666.31,257.0,0.07983,0.00012,5.24798]
[1779196900798,36.23,76666.31,257.0,0.07983,0.00012,5.24798]
[1779196901176,36.23,76666.31,257.0,0.07983,0.00012,5.24798]
[1779196901551,36.23,76691.45,257.0,0.08279,0.00012,5.3963]
[1779196902557,36.23,76701.34,257.0,0.08399,0.00012,5.45543]
[1779196903616,36.23,76701.65,257.0,0.08403,0.00012,5.45772]
[1779196903623,36.23,76701.65,257.0,0.08403,0.00012,5.45772]
[1779196903951,36.23,76701.65,257.0,0.08403,0.00012,5.45772]
[1779196905748,36.24,76701.42,257.0,0.08403,0.00012,5.45726]
[1779196905920,36.24,76701.42,257.0,0.08403,0.00012,5.45726]
[1779196906617,36.24,76703.31,257.0,0.08426,0.00012,5.46893]
[1779196907842,36.24,76705.91,257.0,0.08459,0.00012,5.48482]
[1779196908516,36.24,76705.91,257.0,0.08459,0.00012,5.48482]
[1779196909688,36.24,76711.93,257.0,0.08533,0.00012,5.52148]
[1779196910638,36.24,76711.93,257.0,0.08533,0.00012,5.52148]
[1779196913992,36.25,76711.1,257.0,0.08526,0.00012,5.51791]
[1779196914980,36.25,76707.7,257.0,0.08485,0.00012,5.49801]
[1779196915745,36.25,76705.13,257.0,0.08455,0.00012,5.4831]
[1779196916123,36.25,76705.13,257.0,0.08455,0.00012,5.4831]
[1779196916183,36.25,76695.45,257.0,0.0834,0.00012,5.42612]
[1779196920660,36.26,76692.07,257.0,0.08302,0.00012,5.40768]
[1779196920933,36.26,76692.07,257.0,0.08302,0.00012,5.40768]
[1779196921012,36.26,76692.07,257.0,0.08302,0.00012,5.40768]
[1779196921390,36.26,76693.34,257.0,0.0832,0.00012,5.4162]
[1779196923035,36.26,76683.45,257.0,0.08203,0.00012,5.35814]
[1779196928430,36.27,76681.72,257.0,0.08184,0.00012,5.34878]
[1779196934530,36.27,76684.86,257.0,0.08224,0.00012,5.36853]
[1779196938935,36.27,76684.22,257.0,0.08218,0.00012,5.36574]
[1779196944963,36.28,76683.65,257.0,0.08213,0.00012,5.36338]
[1779196949894,36.28,76674.99,257.0,0.08114,0.00012,5.31395]
[1779196953554,36.28,76674.93,257.0,0.08105,0.00012,5.30711]
[1779196954930,36.29,76687.68,257.0,0.08257,0.00012,5.38276]
[1779196957076,36.29,76686.94,257.0,0.08249,0.00012,5.37857]
[1779196962270,36.29,76689.9,257.0,0.08286,0.00012,5.39688]
[1779196963214,36.29,76691.67,257.0,0.08307,0.00012,5.40747]
[1779196965229,36.29,76697.59,257.0,0.08378,0.00012,5.4427]
[1779196965326,36.29,76698.1,257.0,0.08385,0.00012,5.44579]
[1779196966802,36.29,76698.86,257.0,0.08395,0.00012,5.45074]
[1779196967371,36.29,76706.47,257.0,0.08487,0.00012,5.49638]
[1779196969337,36.3,76711.72,257.0,0.08552,0.00012,5.52804]
[1779196975439,36.3,76710.02,257.0,0.08535,0.00012,5.51989]
[1779196977307,36.3,76710.18,257.0,0.08539,0.00012,5.52152]
[1779196981189,36.31,76714.99,257.0,0.086,0.00012,5.55157]
[1779196981570,36.31,76714.36,257.0,0.08593,0.00012,5.54809]
[1779196983283,36.31,76713.6,257.0,0.08583,0.00012,5.54347]
[1779196983336,36.31,76715.15,257.0,0.08602,0.00012,5.55267]
[1779196983894,36.31,76715.15,257.0,0.08602,0.00012,5.55267]
[1779196987598,36.31,76718.82,257.0,0.08649,0.00012,5.57545]
[1779196987639,36.31,76718.82,257.0,0.08649,0.00012,5.57545]
[1779196990181,36.31,76727.23,257.0,0.08754,0.00012,5.6266]
[1779196992274,36.32,76727.6,257.0,0.08759,0.00012,5.62919]
[1779196995468,36.32,76727.55,257.0,0.0876,0.00012,5.62937]
[1779196998729,36.32,76727.65,257.0,0.08762,0.00012,5.63029]
[1779197002270,36.32,76735.5,257.0,0.08861,0.00012,5.67846]
[1779197005837,36.32,76733.93,257.0,0.08842,0.00012,5.66923]
[1779197005946,36.32,76733.93,257.0,0.08842,0.00012,5.66923]
[1779197007227,36.32,76728.82,257.0,0.08779,0.00012,5.63854]
[1779197007654,36.32,76717.98,257.0,0.08645,0.00012,5.57362]
[1779197008463,36.32,76717.98,257.0,0.08645,0.00012,5.57362]
[1779197008563,36.32,76717.98,257.0,0.08645,0.00012,5.57362]
[1779197008677,36.32,76714.23,257.0,0.086,0.00012,5.55144]
[1779197011114,36.32,76708.03,257.0,0.08524,0.00012,5.51428]
[1779197011333,36.32,76712.96,257.0,0.08574,0.00012,5.53646]
[1779197011797,36.32,76712.96,257.0,0.08574,0.00012,5.53646]
[1779197015480,36.33,76713.7,257.0,0.08585,0.00012,5.54173]
[1779197015582,36.33,76713.7,257.0,0.08586,0.00012,5.54201]
[1779197015779,36.33,76713.7,257.0,0.08586,0.00012,5.54201]
[1779197020101,36.33,76713.92,257.0,0.08588,0.00012,5.54299]
[1779197020396,36.33,76716.72,257.0,0.08622,0.00012,5.55963]
[1779197020848,36.33,76716.72,257.0,0.08622,0.00012,5.55963]
[1779197020944,36.33,76716.72,257.0,0.08622,0.00012,5.55963]
[1779197023077,36.33,76718.84,257.0,0.08649,0.00012,5.5728]
[1779197028617,36.33,76722.51,257.0,0.08696,0.00012,5.59591]
[1779197029615,36.33,76722.28,257.0,0.08694,0.00012,5.59472]
[1779197030703,36.33,76725.27,257.0,0.08731,0.00012,5.61286]
[1779197032485,36.33,76734.94,257.0,0.08852,0.00012,5.67148]
[1779197035993,36.34,76737.42,257.0,0.08883,0.00013,5.68668]
[1779197040751,36.34,76741.25,257.0,0.08932,0.00013,5.71006]
[1779197040909,36.34,76737.16,257.0,0.08881,0.00013,5.68538]
[1779197041193,36.34,76737.16,257.0,0.08881,0.00013,5.68538]
[1779197044089,36.34,76737.29,257.0,0.08883,0.00013,5.6864]
[1779197046687,36.34,76745.12,257.0,0.08981,0.00013,5.7339]
[1779197048366,36.34,76752.45,257.0,0.09074,0.00013,5.7784]
[1779197049029,36.34,76757.57,257.0,0.09139,0.00013,5.80954]
[1779197049796,36.34,76759.58,257.0,0.09165,0.00013,5.82171]
[1779197050189,36.34,76759.58,257.0,0.09165,0.00013,5.82171]
[1779197052767,36.34,76753.31,257.0,0.09085,0.00013,5.78332]
[1779197053631,36.34,76764.6,257.0,0.09229,0.00013,5.8521]
[1779197056119,36.33,76764.72,257.0,0.0923,0.00013,5.85251]
[1779197056275,36.33,76764.72,257.0,0.0923,0.00013,5.85251]
[1779197056653,36.33,76757.47,257.0,0.09136,0.00013,5.80808]
[1779197058182,36.33,76753.81,257.0,0.09089,0.00013,5.78569]
[1779197058193,36.33,76753.81,257.0,0.09089,0.00013,5.78569]
[1779197058441,36.33,76753.81,257.0,0.09089,0.00013,5.78569]
[1779197062590,36.33,76749.3,257.0,0.09032,0.00013,5.75821]
[1779197063964,36.33,76742.72,257.0,0.08949,0.00013,5.71834]
[1779197066602,36.33,76741.75,257.0,0.08937,0.00013,5.7126]
[1779197066777,36.33,76741.75,257.0,0.08937,0.00013,5.7126]
[1779197071319,36.34,76738.54,257.0,0.08898,0.00013,5.6936]
[1779197076136,36.34,76732.14,257.0,0.08809,0.00012,5.64837]
[1779197076793,36.34,76725.32,257.0,0.08725,0.00012,5.60754]
[1779197078696,36.34,76725.32,257.0,0.08725,0.00012,5.60754]
[1779197080164,36.34,76722.3,257.0,0.08689,0.00012,5.58992]
[1779197080265,36.34,76721.25,257.0,0.08677,0.00012,5.58415]
[1779197083842,36.34,76714.74,257.0,0.08597,0.00012,5.54494]
[1779197088754,36.34,76715.79,257.0,0.08609,0.00012,5.55102]
[1779197089864,36.34,76717.73,257.0,0.08632,0.00012,5.56247]
[1779197094918,36.34,76721.18,257.0,0.08674,0.00012,5.5825]
[1779197096020,36.34,76721.18,257.0,0.08674,0.00012,5.5825]
[1779197099945,36.34,76723.27,257.0,0.08698,0.00012,5.59437]
[1779197099999,36.34,76723.27,257.0,0.08698,0.00012,5.59437]
[1779197100689,36.33,76726.78,257.0,0.08741,0.00012,5.61529]
[1779197100887,36.33,76726.78,257.0,0.08741,0.00012,5.61529]
[1779197101521,36.33,76726.78,257.0,0.08741,0.00012,5.61529]
[1779197101808,36.34,76720.26,257.0,0.08661,0.00012,5.57638]
[1779197102404,36.34,76698.77,257.0,0.084,0.00012,5.44828]
[1779197102976,36.34,76689.77,257.0,0.08292,0.00012,5.3951]
[1779197104826,36.34,76673.76,257.0,0.08104,0.00012,5.30135]
[1779197106703,36.34,76662.06,257.0,0.07969,0.00012,5.23381]
[1779197107004,36.34,76654.33,257.0,0.0788,0.00011,5.18901]
[1779197110034,36.34,76654.62,257.0,0.07886,0.00011,5.192]
[1779197111325,36.36,76637.19,257.0,0.07698,0.00011,5.09676]
[1779197115065,36.37,76644.53,257.0,0.07786,0.00011,5.14122]
[1779197120100,36.38,76643.36,257.0,0.07778,0.00011,5.13714]
[1779197125136,36.39,76634.98,257.0,0.07688,0.00011,5.09171]
[1779197130171,36.4,76631.27,257.0,0.07652,0.00011,5.07342]
[1779197135206,36.41,76633.67,257.0,0.07676,0.00011,5.08316]
[1779197140247,36.42,76627.92,257.0,0.07618,0.00011,5.05331]
[1779197145282,36.43,76626.6,257.0,0.07609,0.00011,5.04888]
[1779197149310,36.44,76620.06,257.0,0.07542,0.00011,5.01439]
[1779197152332,36.44,76610.94,257.0,0.07445,0.00011,4.96493]
[1779197157366,36.46,76613.96,257.0,0.07486,0.00011,4.98581]
[1779197159380,36.46,76621.37,257.0,0.07571,0.00011,5.02922]
[1779197164416,36.48,76620.82,257.0,0.07571,0.00011,5.02953]
[1779197166431,36.48,76613.27,257.0,0.07491,0.00011,4.98819]
[1779197170458,36.49,76605.86,257.0,0.07416,0.00011,4.94947]
[1779197172290,36.49,76604.18,257.0,0.07399,0.00011,4.94084]
[1779197172827,36.49,76604.18,257.0,0.07399,0.00011,4.94084]
[1779197178514,36.51,76600.39,257.0,0.07369,0.00011,4.92544]
[1779197182076,36.52,76599.38,257.0,0.07363,0.00011,4.92232]
[1779197183742,36.53,76594.86,257.0,0.07316,0.00011,4.89787]
[1779197183787,36.53,76594.86,257.0,0.07316,0.00011,4.89787]
[1779197184756,36.53,76589.54,257.0,0.07261,0.00011,4.86906]
[1779197186571,36.54,76581.95,257.0,0.07185,0.00011,4.82964]
[1779197190131,36.55,76581.25,257.0,0.07183,0.00011,4.82872]
[1779197190822,36.55,76570.23,257.0,0.07069,0.0001,4.76884]
[1779197192678,36.56,76567.69,257.0,0.07035,0.0001,4.74913]
[1779197194966,36.57,76575.46,257.0,0.07123,0.00011,4.79518]
[1779197196113,36.57,76577.15,257.0,0.07143,0.00011,4.80555]
[1779197196690,36.57,76577.15,257.0,0.07143,0.00011,4.80555]
[1779197198659,36.58,76584.73,257.0,0.07229,0.00011,4.85055]
[1779197200367,36.59,76584.91,257.0,0.07233,0.00011,4.8525]
[1779197200722,36.59,76584.91,257.0,0.07233,0.00011,4.8525]
[1779197201536,36.59,76585.51,257.0,0.07241,0.00011,4.85678]
[1779197201727,36.59,76585.51,257.0,0.07241,0.00011,4.85678]
[1779197202686,36.6,76576.57,257.0,0.0715,0.00011,4.80916]
[1779197204875,36.6,76579.54,257.0,0.07184,0.00011,4.8266]
[1779197204938,36.6,76579.54,257.0,0.07184,0.00011,4.8266]
[1779197205708,36.61,76568.85,257.0,0.07075,0.0001,4.76961]
[1779197206790,36.61,76568.85,257.0,0.07075,0.0001,4.76961]
[1779197208283,36.61,76562.13,257.0,0.07009,0.0001,4.73493]
[1779197210209,36.62,76562.46,257.0,0.07016,0.0001,4.73898]
[1779197210240,36.62,76562.46,257.0,0.07016,0.0001,4.73898]
[1779197210258,36.62,76562.46,257.0,0.07016,0.0001,4.73898]
[1779197213764,36.64,76550.98,257.0,0.06906,0.0001,4.68098]
[1779197217792,36.65,76557.59,257.0,0.06984,0.0001,4.72172]
[1779197220814,36.67,76551.0,257.0,0.06922,0.0001,4.6893]
[1779197225849,36.69,76550.69,257.0,0.0693,0.0001,4.6935]
[1779197227749,36.69,76548.87,257.0,0.06914,0.0001,4.68477]
[1779197228661,36.7,76547.99,257.0,0.06907,0.0001,4.68117]
[1779197229200,36.7,76543.52,257.0,0.06863,0.0001,4.65811]
[1779197229865,36.7,76543.52,257.2,0.06863,0.0001,4.65811]
[1779197230112,36.74,76540.43,257.2,0.06855,0.0001,4.65347]
[1779197234410,36.76,76539.87,257.2,0.06859,0.0001,4.65538]
[1779197234963,36.76,76539.87,257.2,0.06859,0.0001,4.65538]
[1779197244058,37.1,76549.49,257.2,0.07144,0.0001,4.80434]
[1779197250019,37.21,76548.41,257.2,0.0719,0.0001,4.82777]
[1779197255054,37.33,76546.93,257.2,0.07232,0.0001,4.84752]
[1779197260303,37.34,76544.18,257.2,0.0721,0.0001,4.83582]
[1779197266133,37.44,76546.61,257.2,0.0729,0.00011,4.8768]
[1779197271168,37.46,76541.14,257.2,0.0724,0.0001,4.85088]
[1779197275196,37.54,76534.25,257.2,0.07216,0.0001,4.83836]
[1779197277306,37.6,76532.44,257.2,0.07228,0.0001,4.84437]
[1779197278129,37.63,76533.6,257.2,0.07255,0.0001,4.85848]
[1779197279224,37.66,76543.08,257.2,0.07371,0.00011,4.91799]
[1779197280283,37.66,76543.08,257.2,0.07371,0.00011,4.91799]
[1779197280329,37.66,76543.08,257.2,0.07371,0.00011,4.91799]
[1779197281021,37.68,76549.69,257.2,0.07453,0.00011,4.96058]
[1779197281552,37.7,76570.23,257.2,0.07686,0.00011,5.07928]
[1779197284208,37.72,76575.82,257.2,0.07756,0.00011,5.11468]
[1779197287107,37.72,76579.39,257.2,0.07797,0.00011,5.13548]
[1779197287209,37.72,76579.39,257.2,0.07797,0.00011,5.13548]
[1779197288682,37.73,76578.71,264.9,0.0779,0.00011,5.13204]
[1779197288684,37.73,76578.71,264.9,0.0779,0.00011,5.13204]
[1779197288748,37.73,76579.6,264.9,0.078,0.00011,5.13731]
[1779197290145,37.73,76579.63,264.9,0.078,0.00011,5.13737]
[1779197292501,37.73,76579.49,264.9,0.07799,0.00011,5.13639]
[1779197293519,37.73,76577.13,264.9,0.07772,0.00011,5.1232]
[1779197294029,37.73,76577.13,264.9,0.07772,0.00011,5.1232]
[1779197294307,37.72,76575.32,264.9,0.07752,0.00011,5.11309]
[1779197294643,37.72,76575.32,264.9,0.07752,0.00011,5.11309]
[1779197295954,37.72,76571.52,264.9,0.07711,0.00011,5.092]
[1779197296421,37.72,76570.52,264.9,0.077,0.00011,5.08644]
[1779197296441,37.72,76570.52,264.9,0.077,0.00011,5.08644]
[1779197296512,37.72,76570.52,264.9,0.077,0.00011,5.08644]
[1779197297022,37.72,76570.52,264.9,0.077,0.00011,5.08644]
[1779197296891,37.72,76557.05,264.9,0.07555,0.00011,5.01229]
[1779197298948,37.72,76554.7,264.9,0.0753,0.00011,4.9995]
[1779197304402,37.73,76551.25,264.9,0.07494,0.00011,4.98143]
[1779197307423,37.73,76540.22,264.9,0.07378,0.00011,4.92178]
[1779197308066,37.73,76540.22,264.9,0.07378,0.00011,4.92178]
[1779197313465,37.73,76538.48,264.9,0.07354,0.00011,4.90675]
[1779197315480,37.74,76550.19,264.9,0.07478,0.00011,4.97087]
[1779197320514,37.74,76549.51,264.9,0.07472,0.00011,4.96783]
[1779197322467,37.74,76549.63,264.9,0.07474,0.00011,4.96862]
[1779197327564,37.74,76545.23,264.9,0.07429,0.00011,4.94545]
[1779197332599,37.74,76541.06,264.9,0.07386,0.00011,4.92372]
[1779197337634,37.75,76545.82,264.9,0.07438,0.00011,4.95046]
[1779197340655,37.75,76555.54,264.9,0.07543,0.00011,5.00392]
[1779197342669,37.75,76548.16,264.9,0.07464,0.00011,4.96377]
[1779197347704,37.75,76551.05,264.9,0.07496,0.00011,4.98017]
[1779197352756,37.75,76545.42,264.9,0.07437,0.00011,4.94994]
[1779197353472,37.75,76549.96,264.9,0.07486,0.00011,4.97484]
[1779197358617,37.76,76548.35,264.9,0.0747,0.00011,4.9665]
[1779197358618,37.76,76548.35,264.9,0.0747,0.00011,4.9665]
[1779197358660,37.76,76548.35,264.9,0.0747,0.00011,4.9665]
[1779197359545,37.76,76545.05,264.9,0.07435,0.00011,4.94865]
[1779197364665,37.76,76545.92,264.9,0.07445,0.00011,4.95386]
[1779197367378,37.76,76546.52,264.9,0.07452,0.00011,4.95748]
[1779197368761,37.76,76546.07,264.9,0.07448,0.00011,4.95518]
[1779197374894,37.76,76539.83,264.9,0.07375,0.00011,4.91551]
[1779197379012,37.77,76539.17,264.9,0.07369,0.00011,4.91254]
[1779197385101,37.77,76542.39,264.9,0.07405,0.00011,4.93122]
[1779197386980,37.77,76552.35,264.9,0.07512,0.00011,4.98592]
[1779197392026,37.77,76549.9,264.9,0.07487,0.00011,4.97301]
[1779197392830,37.77,76549.9,264.9,0.07487,0.00011,4.97301]
[1779197392832,37.77,76549.9,264.9,0.07487,0.00011,4.97301]
[1779197394566,37.77,76550.32,264.9,0.07492,0.00011,4.97551]
[1779197397681,37.78,76551.65,264.9,0.07506,0.00011,4.98306]
[1779197399074,37.78,76538.09,264.9,0.07363,0.00011,4.90952]
[1779197400347,37.78,76537.6,264.9,0.07359,0.0001,4.90707]
[1779197401088,37.78,76547.48,264.9,0.07463,0.00011,4.96096]
[1779197402099,37.78,76561.37,264.9,0.07612,0.00011,5.03706]
[1779197405118,37.78,76559.48,264.9,0.07592,0.00011,5.02671]
[1779197405903,37.78,76558.41,264.9,0.0758,0.00011,5.02087]
[1779197409145,37.78,76567.26,264.9,0.07676,0.00011,5.06957]
[1779197414182,37.78,76560.49,264.9,0.07603,0.00011,5.03226]
[1779197416712,37.78,76558.64,264.9,0.07583,0.00011,5.02214]
[1779197417303,37.78,76561.26,264.9,0.07611,0.00011,5.03659]
[1779197417868,37.78,76579.92,264.9,0.07814,0.00011,5.13946]
[1779197418306,37.78,76579.92,264.9,0.07814,0.00011,5.13946]
[1779197419005,37.78,76579.92,264.9,0.07814,0.00011,5.13946]
[1779197419873,37.78,76579.42,264.9,0.07808,0.00011,5.13656]
[1779197419965,37.78,76579.42,264.9,0.07808,0.00011,5.13656]
[1779197420067,37.78,76562.34,264.9,0.07622,0.00011,5.04215]
[1779197421125,37.78,76562.34,264.9,0.07622,0.00011,5.04215]
[1779197422011,37.78,76557.35,264.9,0.07568,0.00011,5.0148]
[1779197422110,37.78,76551.93,264.9,0.07511,0.00011,4.98521]
[1779197424448,37.78,76546.9,264.9,0.07456,0.00011,4.95721]
[1779197424507,37.78,76546.9,264.9,0.07456,0.00011,4.95721]
[1779197424937,37.78,76546.9,264.9,0.07456,0.00011,4.95721]
[1779197425009,37.77,76545.81,264.9,0.0744,0.00011,4.94878]
[1779197428862,37.77,76540.81,264.9,0.07387,0.00011,4.92197]
[1779197429564,37.77,76543.28,264.9,0.07414,0.00011,4.93578]
[1779197430060,37.77,76543.28,264.9,0.07414,0.00011,4.93578]
[1779197430135,37.77,76556.13,264.9,0.07551,0.00011,5.00607]
[1779197430552,37.77,76556.13,264.9,0.07551,0.00011,5.00607]
[1779197430559,37.77,76567.06,264.9,0.07671,0.00011,5.06687]
[1779197431376,37.77,76567.06,264.9,0.07671,0.00011,5.06687]
[1779197431987,37.77,76567.06,264.9,0.07671,0.00011,5.06687]
[1779197433641,37.77,76577.59,264.9,0.07776,0.00011,5.11795]
[1779197433687,37.77,76577.59,264.9,0.07776,0.00011,5.11795]
[1779197435423,37.77,76584.15,264.9,0.07847,0.00011,5.15415]
[1779197439849,37.77,76588.06,264.9,0.0789,0.00011,5.1754]
[1779197441721,37.77,76586.7,264.9,0.07874,0.00011,5.16747]
[1779197443217,37.77,76586.31,264.9,0.07869,0.00011,5.16513]
[1779197446425,37.77,76594.17,264.9,0.07955,0.00011,5.20834]
[1779197447596,37.76,76596.21,264.9,0.07977,0.00011,5.21932]
[1779197447603,37.76,76596.21,264.9,0.07977,0.00011,5.21932]
[1779197454643,37.76,76600.39,264.9,0.0802,0.00011,5.2408]
[1779197459957,37.75,76595.22,264.9,0.07959,0.00011,5.21048]
[1779197460236,37.75,76595.22,264.9,0.07959,0.00011,5.21048]
[1779197460294,37.75,76594.8,264.9,0.07954,0.00011,5.20788]
[1779197460947,37.75,76594.8,264.9,0.07954,0.00011,5.20788]
[1779197460969,37.75,76582.78,264.9,0.07821,0.00011,5.14067]
[1779197461557,37.75,76582.78,264.9,0.07821,0.00011,5.14067]
[1779197463473,37.75,76574.74,264.9,0.07732,0.00011,5.09587]
[1779197465465,37.75,76582.42,264.9,0.07816,0.00011,5.13826]
[1779197465486,37.75,76582.42,264.9,0.07816,0.00011,5.13826]
[1779197466127,37.75,76582.42,264.9,0.07816,0.00011,5.13826]
[1779197467928,37.75,76585.19,264.9,0.07844,0.00011,5.15272]
[1779197467980,37.75,76585.19,264.9,0.07844,0.00011,5.15272]
[1779197468465,37.75,76585.45,264.9,0.07847,0.00011,5.15401]
[1779197468577,37.74,76577.08,264.9,0.07755,0.00011,5.10741]
[1779197469709,37.74,76577.08,264.9,0.07755,0.00011,5.10741]
[1779197469824,37.74,76577.08,264.9,0.07755,0.00011,5.10741]
[1779197469933,37.74,76577.08,264.9,0.07755,0.00011,5.10741]
[1779197470163,37.74,76577.08,264.9,0.07755,0.00011,5.10741]
[1779197470382,37.74,76575.28,264.9,0.07735,0.00011,5.09737]
[1779197470560,37.74,76575.28,264.9,0.07735,0.00011,5.09737]
[1779197471199,37.74,76575.28,264.9,0.07735,0.00011,5.09737]
[1779197471493,37.74,76573.76,264.9,0.07718,0.00011,5.0889]
[1779197472071,37.74,76573.76,264.9,0.07718,0.00011,5.0889]
[1779197474288,37.74,76575.22,264.9,0.07734,0.00011,5.0968]
[1779197474629,37.74,76575.22,264.9,0.07734,0.00011,5.0968]
[1779197474637,37.74,76575.22,264.9,0.07734,0.00011,5.0968]
[1779197474902,37.74,76575.22,264.9,0.07734,0.00011,5.0968]
[1779197474974,37.74,76575.22,264.9,0.07734,0.00011,5.0968]
[1779197475130,37.74,76575.22,264.9,0.07734,0.00011,5.0968]
[1779197476913,37.74,76562.46,264.9,0.07595,0.00011,5.02633]
[1779197477868,37.74,76562.46,264.9,0.07595,0.00011,5.02633]
[1779197478163,37.74,76562.46,264.9,0.07595,0.00011,5.02633]
[1779197478196,37.74,76562.46,264.9,0.07595,0.00011,5.02633]
[1779197480999,37.75,76560.93,264.9,0.07582,0.00011,5.01971]
[1779197483852,37.76,76559.33,264.9,0.07569,0.00011,5.01288]
[1779197484163,37.76,76559.33,264.9,0.07569,0.00011,5.01288]
[1779197484689,37.76,76550.53,264.9,0.07478,0.00011,4.9664]
[1779197485695,37.76,76550.53,264.9,0.07478,0.00011,4.9664]
[1779197486224,37.77,76538.26,264.9,0.07351,0.0001,4.90105]
[1779197486889,37.77,76538.26,264.9,0.07351,0.0001,4.90105]
[1779197489901,37.77,76532.75,264.9,0.07295,0.0001,4.87202]
[1779197490028,37.77,76532.75,264.9,0.07295,0.0001,4.87202]
[1779197490109,37.77,76539.27,264.9,0.07364,0.00011,4.90757]
[1779197492183,37.77,76541.89,264.9,0.07392,0.00011,4.92201]
[1779197495118,37.77,76536.16,264.9,0.07324,0.0001,4.88472]
[1779197496500,37.78,76541.05,264.9,0.07376,0.00011,4.9117]
[1779197496587,37.78,76541.05,264.9,0.07376,0.00011,4.9117]
[1779197496685,37.78,76541.05,264.9,0.07376,0.00011,4.9117]
[1779197496750,37.78,76541.05,264.9,0.07376,0.00011,4.9117]
[1779197496932,37.78,76541.05,264.9,0.07376,0.00011,4.9117]
[1779197497256,37.78,76541.05,264.9,0.07376,0.00011,4.9117]
[1779197497192,37.78,76557.72,264.9,0.07553,0.00011,5.00275]
[1779197497503,37.78,76557.72,264.9,0.07553,0.00011,5.00275]
[1779197497579,37.78,76557.72,264.9,0.07553,0.00011,5.00275]
[1779197497722,37.78,76557.72,264.9,0.07553,0.00011,5.00275]
[1779197498222,37.78,76557.72,264.9,0.07553,0.00011,5.00275]
[1779197498265,37.78,76572.75,264.9,0.07717,0.00011,5.08621]
[1779197498421,37.78,76572.75,264.9,0.07717,0.00011,5.08621]
[1779197498871,37.78,76572.75,264.9,0.07717,0.00011,5.08621]
[1779197499200,37.78,76572.75,264.9,0.07717,0.00011,5.08621]
[1779197499239,37.78,76572.75,264.9,0.07717,0.00011,5.08621]
[1779197499321,37.78,76574.41,264.9,0.07736,0.00011,5.09533]
[1779197499735,37.78,76574.41,264.9,0.07736,0.00011,5.09533]
[1779197500285,37.78,76554.29,264.9,0.07518,0.00011,4.98472]
[1779197500367,37.78,76554.29,264.9,0.07518,0.00011,4.98472]
[1779197500862,37.78,76545.93,264.9,0.0743,0.00011,4.93926]
[1779197501994,37.78,76545.93,264.9,0.0743,0.00011,4.93926]
[1779197502107,37.78,76545.93,264.9,0.0743,0.00011,4.93926]
[1779197502242,37.78,76545.93,264.9,0.0743,0.00011,4.93926]
[1779197502853,37.78,76543.78,264.9,0.07407,0.00011,4.92776]
[1779197504607,37.78,76551.1,264.9,0.07486,0.00011,4.96798]
[1779197505256,37.78,76551.1,264.9,0.07486,0.00011,4.96798]
[1779197507733,37.79,76556.61,264.9,0.07547,0.00011,4.99935]
[1779197507989,37.79,76556.61,264.9,0.07547,0.00011,4.99935]
[1779197509967,37.79,76551.69,264.9,0.07496,0.00011,4.97357]
[1779197510307,37.79,76550.91,264.9,0.07488,0.00011,4.96946]
[1779197511068,37.79,76550.91,264.9,0.07488,0.00011,4.96946]
[1779197511762,37.79,76549.23,264.9,0.07471,0.00011,4.96044]
[1779197514112,37.79,76550.6,264.9,0.07486,0.00011,4.96821]
[1779197514726,37.79,76550.83,264.9,0.07489,0.00011,4.96961]
[1779197515013,37.79,76550.83,264.9,0.07489,0.00011,4.96961]
[1779197515974,37.79,76554.43,264.9,0.07527,0.00011,4.98941]
[1779197517024,37.79,76555.38,264.9,0.07538,0.00011,4.99472]
[1779197517785,37.79,76555.5,264.9,0.07539,0.00011,4.99549]
[1779197517984,37.79,76555.5,264.9,0.07539,0.00011,4.99549]
[1779197518715,37.8,76555.68,264.9,0.07541,0.00011,4.99658]
[1779197518918,37.8,76555.68,264.9,0.07541,0.00011,4.99658]
[1779197519048,37.8,76555.68,264.9,0.07541,0.00011,4.99658]
[1779197519719,37.8,76559.15,264.9,0.07579,0.00011,5.01568]
[1779197519946,37.8,76565.84,264.9,0.07653,0.00011,5.05321]
[1779197521521,37.8,76564.59,264.9,0.07639,0.00011,5.04636]
[1779197521708,37.8,76564.59,264.9,0.07639,0.00011,5.04636]
[1779197521771,37.8,76564.59,264.9,0.07639,0.00011,5.04636]
[1779197521829,37.8,76564.59,264.9,0.07639,0.00011,5.04636]
[1779197522104,37.8,76564.59,264.9,0.07639,0.00011,5.04636]
[1779197522198,37.8,76550.73,264.9,0.07491,0.00011,4.97052]
[1779197522710,37.8,76550.73,264.9,0.07491,0.00011,4.97052]
[1779197524545,37.8,76548.56,264.9,0.07468,0.00011,4.95899]
[1779197524949,37.8,76548.56,264.9,0.07468,0.00011,4.95899]
[1779197525088,37.8,76548.56,264.9,0.07468,0.00011,4.95899]
[1779197526380,37.8,76541.74,264.9,0.07397,0.00011,4.92228]
[1779197526901,37.8,76541.74,264.9,0.07397,0.00011,4.92228]
[1779197527097,37.8,76541.74,264.9,0.07397,0.00011,4.92228]
[1779197528471,37.8,76538.37,264.9,0.07362,0.00011,4.90448]
[1779197530740,37.8,76538.43,264.9,0.07364,0.00011,4.90531]
[1779197531058,37.8,76538.43,264.9,0.07364,0.00011,4.90531]
[1779197533986,37.81,76534.09,264.9,0.0732,0.0001,4.88259]
[1779197534114,37.81,76534.09,264.9,0.0732,0.0001,4.88259]
[1779197534751,37.81,76532.52,264.9,0.07304,0.0001,4.87439]
[1779197535115,37.81,76532.52,264.9,0.07304,0.0001,4.87439]
[1779197535416,37.81,76534.71,264.9,0.07327,0.0001,4.88651]
[1779197535667,37.81,76534.71,264.9,0.07327,0.0001,4.88651]
[1779197535773,37.81,76534.71,264.9,0.07327,0.0001,4.88651]
[1779197535957,37.81,76534.71,264.9,0.07327,0.0001,4.88651]
[1779197536055,37.81,76534.71,264.9,0.07327,0.0001,4.88651]
[1779197536293,37.81,76564.11,264.9,0.0764,0.00011,5.04699]
[1779197536687,37.81,76564.11,264.9,0.0764,0.00011,5.04699]
[1779197536919,37.81,76564.11,264.9,0.0764,0.00011,5.04699]
[1779197537253,37.82,76589.07,264.9,0.07917,0.00011,5.18698]
[1779197537748,37.82,76589.07,264.9,0.07917,0.00011,5.18698]
[1779197537755,37.82,76589.07,264.9,0.07917,0.00011,5.18698]
[1779197538400,37.82,76587.82,264.9,0.07904,0.00011,5.18015]
[1779197540042,37.81,76586.51,264.9,0.07886,0.00011,5.17112]
[1779197540256,37.81,76578.87,264.9,0.07801,0.00011,5.12854]
[1779197541900,37.81,76576.65,264.9,0.07777,0.00011,5.11615]
[1779197542334,37.81,76583.99,264.9,0.07857,0.00011,5.15676]
[1779197542981,37.81,76583.99,264.9,0.07857,0.00011,5.15676]
[1779197543321,37.81,76594.0,264.9,0.07968,0.00011,5.21237]
[1779197543458,37.81,76594.0,264.9,0.07968,0.00011,5.21237]
[1779197545528,37.81,76592.88,264.9,0.07955,0.00011,5.20596]
[1779197545559,37.81,76592.88,264.9,0.07955,0.00011,5.20596]
[1779197548041,37.81,76595.64,264.9,0.07985,0.00011,5.22091]
[1779197548223,37.81,76595.64,264.9,0.07985,0.00011,5.22091]
[1779197548273,37.81,76586.57,264.9,0.07884,0.00011,5.17009]
[1779197549040,37.81,76586.57,264.9,0.07884,0.00011,5.17009]
[1779197549168,37.81,76576.54,264.9,0.07773,0.00011,5.11433]
[1779197550185,37.81,76576.54,264.9,0.07773,0.00011,5.11433]
[1779197551622,37.81,76571.03,264.9,0.07704,0.00011,5.0769]
[1779197555814,37.82,76566.76,264.9,0.07664,0.00011,5.05689]
[1779197558110,37.84,76566.24,264.9,0.07672,0.00011,5.06077]
[1779197558514,37.86,76565.13,264.9,0.07667,0.00011,5.05799]
[1779197558807,37.86,76565.13,264.9,0.07667,0.00011,5.05799]
[1779197561717,37.87,76568.06,264.9,0.07709,0.00011,5.0792]
[1779197561795,37.87,76568.06,264.9,0.07709,0.00011,5.0792]
[1779197562263,37.87,76559.03,264.9,0.07612,0.00011,5.02988]
[1779197566427,37.88,76561.24,264.9,0.07636,0.00011,5.04214]
[1779197567164,37.88,76561.24,264.9,0.07636,0.00011,5.04214]
[1779197567506,37.88,76565.46,264.9,0.07681,0.00011,5.06532]
[1779197570947,37.88,76568.19,264.9,0.07711,0.00011,5.08024]
[1779197572336,37.88,76586.04,264.9,0.07907,0.00011,5.17918]
[1779197572376,37.88,76586.04,264.9,0.07907,0.00011,5.17918]
[1779197578268,37.88,76580.43,264.9,0.07846,0.00011,5.14878]
[1779197581254,37.88,76578.86,264.9,0.0783,0.00011,5.14042]
[1779197581342,37.88,76588.75,264.9,0.07941,0.00011,5.19647]
[1779197581935,37.88,76588.75,264.9,0.07941,0.00011,5.19647]
[1779197582285,37.88,76588.75,264.9,0.07941,0.00011,5.19647]
[1779197582343,37.88,76612.92,264.9,0.08214,0.00011,5.33219]
[1779197582741,37.88,76612.92,264.9,0.08214,0.00011,5.33219]
[1779197582828,37.88,76612.92,264.9,0.08214,0.00011,5.33219]
[1779197583181,37.88,76612.92,264.9,0.08214,0.00011,5.33219]
[1779197583182,37.89,76651.44,264.9,0.08661,0.00012,5.55148]
[1779197583403,37.89,76651.44,264.9,0.08661,0.00012,5.55148]
[1779197583409,37.89,76651.44,264.9,0.08661,0.00012,5.55148]
[1779197583955,37.89,76651.44,264.9,0.08661,0.00012,5.55148]
[1779197583973,37.89,76651.44,264.9,0.08661,0.00012,5.55148]
[1779197584070,37.89,76651.44,264.9,0.08661,0.00012,5.55148]
[1779197584083,37.89,76651.44,264.9,0.08661,0.00012,5.55148]
[1779197584206,37.89,76651.44,264.9,0.08661,0.00012,5.55148]
[1779197584215,37.89,76651.44,264.9,0.08661,0.00012,5.55148]
[1779197584320,37.89,76651.44,264.9,0.08661,0.00012,5.55148]
[1779197584387,37.88,76666.12,264.9,0.08836,0.00012,5.63603]
[1779197584743,37.88,76666.12,264.9,0.08836,0.00012,5.63603]
[1779197584884,37.88,76666.12,264.9,0.08836,0.00012,5.63603]
[1779197584971,37.88,76666.12,264.9,0.08836,0.00012,5.63603]
[1779197585016,37.88,76666.12,264.9,0.08836,0.00012,5.63603]
[1779197585096,37.88,76666.12,264.9,0.08836,0.00012,5.63603]
[1779197585326,37.88,76666.12,264.9,0.08836,0.00012,5.63603]
[1779197585284,37.89,76682.14,264.9,0.0903,0.00012,5.72917]
[1779197585403,37.89,76682.14,264.9,0.0903,0.00012,5.72917]
[1779197585915,37.89,76682.14,264.9,0.0903,0.00012,5.72917]
[1779197585963,37.89,76682.14,264.9,0.0903,0.00012,5.72917]
[1779197586318,37.89,76682.14,264.9,0.0903,0.00012,5.72917]
[1779197586374,37.89,76694.3,264.9,0.0918,0.00012,5.80029]
[1779197586741,37.89,76694.3,264.9,0.0918,0.00012,5.80029]
[1779197588079,37.89,76690.75,264.9,0.09136,0.00012,5.77954]
[1779197588117,37.89,76690.75,264.9,0.09136,0.00012,5.77954]
[1779197588154,37.89,76692.02,264.9,0.09152,0.00012,5.78699]
[1779197588407,37.89,76692.02,264.9,0.09152,0.00012,5.78699]
[1779197589083,37.89,76692.02,264.9,0.09152,0.00012,5.78699]
[1779197589185,37.88,76684.81,264.9,0.09063,0.00012,5.74459]
[1779197589414,37.88,76684.81,264.9,0.09063,0.00012,5.74459]
[1779197590712,37.88,76679.24,264.9,0.08995,0.00012,5.71213]
[1779197590718,37.88,76679.24,264.9,0.08995,0.00012,5.71213]
[1779197590878,37.88,76679.24,264.9,0.08995,0.00012,5.71213]
[1779197591034,37.88,76679.24,264.9,0.08995,0.00012,5.71213]
[1779197591263,37.88,76679.24,264.9,0.08995,0.00012,5.71213]
[1779197591269,37.88,76679.24,264.9,0.08995,0.00012,5.71213]
[1779197591329,37.88,76679.24,264.9,0.08995,0.00012,5.71213]
[1779197591373,37.88,76679.24,264.9,0.08995,0.00012,5.71213]
[1779197591465,37.88,76678.33,264.9,0.08983,0.00012,5.70635]
[1779197591743,37.88,76678.33,264.9,0.08983,0.00012,5.70635]
[1779197591903,37.88,76678.33,264.9,0.08983,0.00012,5.70635]
[1779197592270,37.88,76668.93,264.9,0.08868,0.00012,5.65158]
[1779197593154,37.88,76679.5,264.9,0.08996,0.00012,5.71294]
[1779197593607,37.88,76679.5,264.9,0.08996,0.00012,5.71294]
[1779197594285,37.88,76683.76,264.9,0.09048,0.00012,5.73763]
[1779197596041,37.88,76684.96,264.9,0.09063,0.00012,5.74476]
[1779197596402,37.88,76684.96,264.9,0.09063,0.00012,5.74476]
[1779197596046,37.88,76685.67,264.9,0.09072,0.00012,5.74902]
[1779197597170,37.89,76687.93,264.9,0.09102,0.00012,5.76331]
[1779197597658,37.89,76687.93,264.9,0.09102,0.00012,5.76331]
[1779197597935,37.89,76686.77,264.9,0.09088,0.00012,5.75662]
[1779197600369,37.9,76695.14,264.9,0.092,0.00012,5.80988]
[1779197601564,37.9,76703.75,264.9,0.09308,0.00012,5.86079]
[1779197603942,37.91,76704.43,264.9,0.09318,0.00012,5.86537]
[1779197605789,37.91,76707.88,264.9,0.09362,0.00013,5.88595]
[1779197610667,37.91,76701.97,264.9,0.0929,0.00012,5.85238]
[1779197612590,37.91,76709.66,264.9,0.09378,0.00013,5.89113]
[1779197612759,37.91,76709.66,264.9,0.09378,0.00013,5.89113]
[1779197613257,37.91,76709.66,264.9,0.09378,0.00013,5.89113]
[1779197613336,37.92,76725.11,264.9,0.09574,0.00013,5.98274]
[1779197614071,37.92,76725.11,264.9,0.09574,0.00013,5.98274]
[1779197614163,37.92,76725.11,264.9,0.09574,0.00013,5.98274]
[1779197614204,37.92,76725.11,264.9,0.09574,0.00013,5.98274]
[1779197614241,37.92,76733.57,264.9,0.09682,0.00013,6.03313]
[1779197614474,37.92,76733.57,264.9,0.09682,0.00013,6.03313]
[1779197614838,37.92,76733.57,264.9,0.09682,0.00013,6.03313]
[1779197614857,37.92,76733.57,264.9,0.09682,0.00013,6.03313]
[1779197614912,37.92,76733.57,264.9,0.09682,0.00013,6.03313]
[1779197615069,37.92,76742.87,264.9,0.09802,0.00013,6.08862]
[1779197615995,37.92,76742.87,264.9,0.09802,0.00013,6.08862]
[1779197616084,37.92,76742.87,264.9,0.09802,0.00013,6.08862]
[1779197616154,37.92,76742.87,264.9,0.09802,0.00013,6.08862]
[1779197616221,37.92,76753.27,264.9,0.09938,0.00013,6.15116]
[1779197616652,37.92,76753.27,264.9,0.09938,0.00013,6.15116]
[1779197616877,37.92,76753.27,264.9,0.09938,0.00013,6.15116]
[1779197616891,37.92,76753.27,264.9,0.09938,0.00013,6.15116]
[1779197617005,37.92,76753.27,264.9,0.09938,0.00013,6.15116]
[1779197617132,37.92,76753.27,264.9,0.09938,0.00013,6.15116]
[1779197617404,37.92,76764.11,264.9,0.10081,0.00013,6.21619]
[1779197617428,37.92,76764.11,264.9,0.10081,0.00013,6.21619]
[1779197617592,37.92,76764.11,264.9,0.10081,0.00013,6.21619]
[1779197617744,37.92,76764.11,264.9,0.10081,0.00013,6.21619]
[1779197618186,37.92,76764.11,264.9,0.10081,0.00013,6.21619]
[1779197618193,37.92,76764.11,264.9,0.10081,0.00013,6.21619]
[1779197618379,37.92,76764.11,264.9,0.10081,0.00013,6.21619]
[1779197618382,37.92,76764.11,264.9,0.10081,0.00013,6.21619]
[1779197618421,37.92,76764.11,264.9,0.10081,0.00013,6.21619]
[1779197618353,37.92,76784.49,264.9,0.10353,0.00013,6.33954]
[1779197619034,37.92,76784.49,264.9,0.10353,0.00013,6.33954]
[1779197619422,37.92,76796.21,264.9,0.10512,0.00014,6.41096]
[1779197619531,37.92,76796.21,264.9,0.10512,0.00014,6.41096]
[1779197619615,37.92,76796.21,264.9,0.10512,0.00014,6.41096]
[1779197619680,37.92,76796.21,264.9,0.10512,0.00014,6.41096]
[1779197620149,37.92,76796.21,264.9,0.10512,0.00014,6.41096]
[1779197620285,37.92,76796.21,264.9,0.10512,0.00014,6.41096]
[1779197620865,37.92,76791.2,264.9,0.10444,0.00014,6.38052]
[1779197621376,37.92,76791.2,264.9,0.10444,0.00014,6.38052]
[1779197621378,37.92,76791.2,264.9,0.10444,0.00014,6.38052]
[1779197621393,37.92,76791.2,264.9,0.10444,0.00014,6.38052]
[1779197621406,37.92,76791.2,264.9,0.10444,0.00014,6.38052]
[1779197621388,37.92,76780.87,264.9,0.10304,0.00013,6.3176]
[1779197622377,37.92,76787.85,264.9,0.10399,0.00014,6.36025]
[1779197622491,37.92,76787.85,264.9,0.10399,0.00014,6.36025]
[1779197622642,37.92,76787.85,264.9,0.10399,0.00014,6.36025]
[1779197622735,37.92,76787.85,264.9,0.10399,0.00014,6.36025]
[1779197623046,37.92,76787.85,264.9,0.10399,0.00014,6.36025]
[1779197623268,37.92,76787.85,264.9,0.10399,0.00014,6.36025]
[1779197623365,37.92,76787.85,264.9,0.10399,0.00014,6.36025]
[1779197623370,37.92,76808.22,264.9,0.10677,0.00014,6.48474]
[1779197623520,37.92,76808.22,264.9,0.10677,0.00014,6.48474]
[1779197623551,37.92,76808.22,264.9,0.10677,0.00014,6.48474]
[1779197623572,37.92,76808.22,264.9,0.10677,0.00014,6.48474]
[1779197624433,37.92,76821.44,264.9,0.10861,0.00014,6.56617]
[1779197625442,37.92,76822.61,264.9,0.10877,0.00014,6.57328]
[1779197625648,37.92,76822.61,264.9,0.10877,0.00014,6.57328]
[1779197626386,37.92,76822.61,264.9,0.10877,0.00014,6.57328]
[1779197626500,37.92,76821.33,264.9,0.1086,0.00014,6.56541]
[1779197627082,37.92,76821.33,264.9,0.1086,0.00014,6.56541]
[1779197627220,37.92,76821.33,264.9,0.1086,0.00014,6.56541]
[1779197627610,37.92,76817.84,264.9,0.10811,0.00014,6.54378]
[1779197628145,37.92,76817.84,264.9,0.10811,0.00014,6.54378]
[1779197629150,37.92,76813.62,264.9,0.10752,0.00014,6.51782]
[1779197629498,37.92,76813.62,264.9,0.10752,0.00014,6.51782]
[1779197629529,37.92,76813.62,264.9,0.10752,0.00014,6.51782]
[1779197629527,37.92,76812.44,264.9,0.10735,0.00014,6.51057]
[1779197629559,37.92,76812.44,264.9,0.10735,0.00014,6.51057]
[1779197629838,37.92,76812.44,264.9,0.10735,0.00014,6.51057]
[1779197629910,37.92,76812.44,264.9,0.10735,0.00014,6.51057]
[1779197630189,37.92,76812.44,264.9,0.10735,0.00014,6.51057]
[1779197630396,37.92,76812.44,264.9,0.10735,0.00014,6.51057]
[1779197630426,37.92,76799.62,264.9,0.10559,0.00014,6.43215]
[1779197631269,37.92,76799.62,264.9,0.10559,0.00014,6.43215]
[1779197632467,37.92,76794.16,264.9,0.10484,0.00014,6.39833]
[1779197632853,37.92,76796.06,264.9,0.10509,0.00014,6.40972]
[1779197633025,37.92,76796.06,264.9,0.10509,0.00014,6.40972]
[1779197633054,37.92,76796.06,264.9,0.10509,0.00014,6.40972]
[1779197633422,37.92,76796.06,264.9,0.10509,0.00014,6.40972]
[1779197633800,37.91,76791.12,264.9,0.10442,0.00014,6.37948]
[1779197633896,37.91,76791.12,264.9,0.10442,0.00014,6.37948]
[1779197634140,37.91,76778.86,264.9,0.10276,0.00013,6.30499]
[1779197634762,37.91,76778.86,264.9,0.10276,0.00013,6.30499]
[1779197636126,37.91,76780.88,264.9,0.10303,0.00013,6.31724]
[1779197636129,37.91,76780.88,264.9,0.10303,0.00013,6.31724]
[1779197636434,37.91,76780.88,264.9,0.10303,0.00013,6.31724]
[1779197638884,37.91,76781.24,288.7,0.10308,0.00013,6.31924]
[1779197638887,37.91,76781.24,288.7,0.10308,0.00013,6.31924]
[1779197638889,37.91,76781.24,288.7,0.10308,0.00013,6.31924]
[1779197638893,37.91,76781.24,288.7,0.10308,0.00013,6.31924]
[1779197638907,37.91,76781.24,288.7,0.10308,0.00013,6.31924]
[1779197638908,37.91,76781.24,288.7,0.10308,0.00013,6.31924]
[1779197638911,37.91,76781.24,288.7,0.10308,0.00013,6.31924]
[1779197638918,37.91,76781.24,288.7,0.10308,0.00013,6.31924]
[1779197638927,37.91,76781.24,288.7,0.10308,0.00013,6.31924]
[1779197639781,37.91,76780.23,288.7,0.10295,0.00013,6.31334]
[1779197641461,37.91,76777.4,288.7,0.10257,0.00013,6.29618]
[1779197641465,37.91,76777.4,288.7,0.10257,0.00013,6.29618]
[1779197642555,37.91,76792.71,288.7,0.1046,0.00014,6.38776]
[1779197642899,37.91,76792.71,288.7,0.1046,0.00014,6.38776]
[1779197643066,37.91,76792.71,288.7,0.1046,0.00014,6.38776]
[1779197643163,37.91,76792.71,288.7,0.1046,0.00014,6.38776]
[1779197643426,37.91,76795.38,288.7,0.10496,0.00014,6.40405]
[1779197643920,37.91,76795.38,288.7,0.10496,0.00014,6.40405]
[1779197644117,37.91,76795.38,288.7,0.10496,0.00014,6.40405]
[1779197644149,37.91,76795.38,288.7,0.10496,0.00014,6.40405]
[1779197644500,37.91,76813.68,288.7,0.10748,0.00014,6.5162]
[1779197645352,37.91,76813.68,288.7,0.10748,0.00014,6.5162]
[1779197647588,37.91,76821.04,288.7,0.10852,0.00014,6.56222]
[1779197648688,37.91,76821.22,288.7,0.10855,0.00014,6.56332]
[1779197648755,37.91,76821.22,288.7,0.10855,0.00014,6.56332]
[1779197648777,37.91,76821.22,288.7,0.10855,0.00014,6.56332]
[1779197650124,37.91,76817.27,288.7,0.108,0.00014,6.5393]
[1779197650310,37.91,76817.27,288.7,0.108,0.00014,6.5393]
[1779197650523,37.91,76817.27,288.7,0.108,0.00014,6.5393]
[1779197651063,37.92,76812.37,288.7,0.10733,0.00014,6.50952]
[1779197651213,37.92,76793.89,288.7,0.1048,0.00014,6.3969]
[1779197651729,37.92,76793.89,288.7,0.1048,0.00014,6.3969]
[1779197652545,37.92,76793.89,288.7,0.1048,0.00014,6.3969]
[1779197652954,37.92,76791.25,288.7,0.10447,0.00014,6.38183]
[1779197655312,37.92,76786.15,288.7,0.1038,0.00013,6.35195]
[1779197655527,37.93,76786.3,288.7,0.10384,0.00014,6.35343]
[1779197659431,37.93,76789.28,288.7,0.10426,0.00014,6.37235]
[1779197659434,37.93,76792.21,288.7,0.10466,0.00014,6.39042]
[1779197660936,37.93,76790.99,288.7,0.1045,0.00014,6.383]
[1779197660972,37.93,76790.99,288.7,0.1045,0.00014,6.383]
[1779197661005,37.93,76790.99,288.7,0.1045,0.00014,6.383]
[1779197661255,37.93,76790.99,288.7,0.1045,0.00014,6.383]
[1779197661381,37.93,76790.99,288.7,0.1045,0.00014,6.383]
[1779197661474,37.93,76798.14,288.7,0.10549,0.00014,6.42761]
[1779197661711,37.93,76798.14,288.7,0.10549,0.00014,6.42761]
[1779197662091,37.93,76798.14,288.7,0.10549,0.00014,6.42761]
[1779197662221,37.93,76798.14,288.7,0.10549,0.00014,6.42761]
[1779197662257,37.93,76798.14,288.7,0.10549,0.00014,6.42761]
[1779197662538,37.94,76807.04,288.7,0.10672,0.00014,6.48245]
[1779197662608,37.94,76807.04,288.7,0.10672,0.00014,6.48245]
[1779197662609,37.94,76807.04,288.7,0.10672,0.00014,6.48245]
[1779197662650,37.94,76807.04,288.7,0.10672,0.00014,6.48245]
[1779197663280,37.94,76807.04,288.7,0.10672,0.00014,6.48245]
[1779197663303,37.94,76807.04,288.7,0.10672,0.00014,6.48245]
[1779197663368,37.94,76807.04,288.7,0.10672,0.00014,6.48245]
[1779197663638,37.94,76806.6,288.7,0.10667,0.00014,6.48014]
[1779197665345,37.94,76794.68,288.7,0.10506,0.00014,6.40819]
[1779197666559,37.94,76794.68,288.7,0.10506,0.00014,6.40819]
[1779197668209,37.94,76791.12,288.7,0.10459,0.00014,6.38701]
[1779197668430,37.94,76791.12,288.7,0.10459,0.00014,6.38701]
[1779197670393,37.95,76784.19,288.7,0.10367,0.00013,6.34591]
[1779197672047,37.95,76785.03,288.7,0.10371,0.00013,6.34465]
[1779197672048,37.95,76785.03,288.7,0.10371,0.00013,6.34465]
[1779197672075,37.95,76792.18,288.7,0.10469,0.00014,6.38869]
[1779197673418,37.95,76792.18,288.7,0.10469,0.00014,6.38869]
[1779197673715,37.96,76794.77,288.7,0.10506,0.00014,6.40556]
[1779197673805,37.96,76794.77,288.7,0.10506,0.00014,6.40556]
[1779197674161,37.96,76794.77,288.7,0.10506,0.00014,6.40556]
[1779197674416,37.96,76794.77,288.7,0.10506,0.00014,6.40556]
[1779197674500,37.96,76794.77,288.7,0.10506,0.00014,6.40556]
[1779197674535,37.96,76802.1,288.7,0.10607,0.00014,6.45026]
[1779197674894,37.96,76802.1,288.7,0.10607,0.00014,6.45026]
[1779197675182,37.96,76810.95,288.7,0.10729,0.00014,6.50486]
[1779197675708,37.96,76810.95,288.7,0.10729,0.00014,6.50486]
[1779197675785,37.96,76810.95,288.7,0.10729,0.00014,6.50486]
[1779197675866,37.96,76810.95,288.7,0.10729,0.00014,6.50486]
[1779197676207,37.96,76810.95,288.7,0.10729,0.00014,6.50486]
[1779197676487,37.96,76810.95,288.7,0.10729,0.00014,6.50486]
[1779197676525,37.96,76810.95,288.7,0.10729,0.00014,6.50486]
[1779197676541,37.98,76818.59,288.7,0.10846,0.00014,6.55628]
[1779197677113,37.98,76818.59,288.7,0.10846,0.00014,6.55628]
[1779197677234,37.98,76818.59,288.7,0.10846,0.00014,6.55628]
[1779197677335,37.98,76826.06,288.7,0.10951,0.00014,6.60245]
[1779197679415,37.98,76829.25,288.7,0.10996,0.00014,6.62228]
[1779197679433,37.98,76829.25,288.7,0.10996,0.00014,6.62228]
[1779197682537,37.98,76827.35,288.7,0.1097,0.00014,6.61107]
[1779197683330,37.98,76825.1,288.7,0.10939,0.00014,6.59723]
[1779197683484,37.98,76825.1,288.7,0.10939,0.00014,6.59723]
[1779197683499,37.98,76825.1,288.7,0.10939,0.00014,6.59723]
[1779197683938,37.98,76823.85,288.7,0.10922,0.00014,6.58991]
[1779197684023,37.98,76823.85,288.7,0.10922,0.00014,6.58991]
[1779197684048,37.98,76823.85,288.7,0.10922,0.00014,6.58991]
[1779197684066,37.98,76823.85,288.7,0.10922,0.00014,6.58991]
[1779197684199,37.98,76823.85,288.7,0.10922,0.00014,6.58991]
[1779197684289,37.98,76816.93,288.7,0.10826,0.00014,6.54762]
[1779197685378,37.98,76816.93,288.7,0.10826,0.00014,6.54762]
[1779197685479,37.98,76808.5,288.7,0.1071,0.00014,6.49624]
[1779197685736,37.98,76808.5,288.7,0.1071,0.00014,6.49624]
[1779197688947,37.99,76805.75,288.7,0.10675,0.00014,6.48047]
[1779197691394,37.99,76814.17,288.7,0.10793,0.00014,6.53268]
[1779197691584,37.99,76814.17,288.7,0.10793,0.00014,6.53268]
[1779197691591,37.99,76814.17,288.7,0.10793,0.00014,6.53268]
[1779197692215,37.99,76820.6,288.7,0.10883,0.00014,6.57267]
[1779197692720,37.99,76820.6,288.7,0.10883,0.00014,6.57267]
[1779197694631,37.99,76821.98,288.7,0.10903,0.00014,6.58156]
[1779197698915,38.0,76821.57,288.7,0.109,0.00014,6.57986]
[1779197700815,38.0,76823.82,288.7,0.10932,0.00014,6.59404]
[1779197702463,38.0,76818.95,288.7,0.10864,0.00014,6.5643]
[1779197702494,38.0,76818.95,288.7,0.10864,0.00014,6.5643]
[1779197702540,38.0,76818.95,288.7,0.10864,0.00014,6.5643]
[1779197702602,38.0,76810.29,288.7,0.10745,0.00014,6.51144]
[1779197703311,38.0,76810.29,288.7,0.10745,0.00014,6.51144]
[1779197703909,38.0,76808.35,288.7,0.10719,0.00014,6.49986]
[1779197703938,38.0,76808.35,288.7,0.10719,0.00014,6.49986]
[1779197704308,38.0,76819.21,288.7,0.1087,0.00014,6.56669]
[1779197704849,38.0,76819.21,288.7,0.1087,0.00014,6.56669]
[1779197708738,38.0,76816.84,288.7,0.10839,0.00014,6.55293]
[1779197709048,38.0,76816.84,288.7,0.10839,0.00014,6.55293]
[1779197709125,38.0,76816.84,288.7,0.10839,0.00014,6.55293]
[1779197709146,38.0,76816.84,288.7,0.10839,0.00014,6.55293]
[1779197709449,38.0,76816.84,288.7,0.10839,0.00014,6.55293]
[1779197709539,38.0,76801.76,288.7,0.10631,0.00014,6.4609]
[1779197709642,38.0,76801.76,288.7,0.10631,0.00014,6.4609]
[1779197709990,38.0,76801.76,288.7,0.10631,0.00014,6.4609]
[1779197710000,38.0,76801.76,288.7,0.10631,0.00014,6.4609]
[1779197710824,38.01,76801.72,288.7,0.10631,0.00014,6.46101]
[1779197711343,38.01,76801.72,288.7,0.10631,0.00014,6.46101]
[1779197711355,38.01,76801.72,288.7,0.10631,0.00014,6.46101]
[1779197711401,38.01,76801.72,288.7,0.10631,0.00014,6.46101]
[1779197711682,38.01,76803.31,288.7,0.10654,0.00014,6.47106]
[1779197712349,38.01,76803.31,288.7,0.10654,0.00014,6.47106]
[1779197712404,38.01,76803.31,288.7,0.10654,0.00014,6.47106]
[1779197712421,38.01,76809.74,288.7,0.10743,0.00014,6.51069]
[1779197712680,38.01,76809.74,288.7,0.10743,0.00014,6.51069]
[1779197713217,38.01,76809.74,288.7,0.10743,0.00014,6.51069]
[1779197713373,38.01,76818.58,288.7,0.10866,0.00014,6.56512]
[1779197716172,38.01,76822.68,288.7,0.10924,0.00014,6.59063]
[1779197716220,38.01,76822.68,288.7,0.10924,0.00014,6.59063]
[1779197717655,38.01,76823.15,288.7,0.10931,0.00014,6.59368]
[1779197718381,38.01,76821.76,288.7,0.10912,0.00014,6.58529]
[1779197718427,38.01,76821.76,288.7,0.10912,0.00014,6.58529]
[1779197718532,38.01,76813.28,288.7,0.10794,0.00014,6.53345]
[1779197718930,38.01,76813.28,288.7,0.10794,0.00014,6.53345]
[1779197719224,38.01,76813.28,288.7,0.10794,0.00014,6.53345]
[1779197719417,38.01,76804.91,288.7,0.1068,0.00014,6.4825]
[1779197719914,38.01,76804.91,288.7,0.1068,0.00014,6.4825]
[1779197720047,38.01,76804.91,288.7,0.1068,0.00014,6.4825]
[1779197720436,38.01,76804.91,288.7,0.1068,0.00014,6.4825]
[1779197720449,38.01,76804.91,288.7,0.1068,0.00014,6.4825]
[1779197720458,38.01,76804.91,288.7,0.1068,0.00014,6.4825]
[1779197720818,38.01,76800.25,288.7,0.10616,0.00014,6.45437]
[1779197722167,38.02,76794.81,288.7,0.10543,0.00014,6.42158]
[1779197723091,38.02,76793.42,288.7,0.10525,0.00014,6.41353]
[1779197723115,38.02,76793.42,288.7,0.10525,0.00014,6.41353]
[1779197723438,38.02,76793.42,288.7,0.10525,0.00014,6.41353]
[1779197724985,38.02,76796.29,288.7,0.10566,0.00014,6.4318]
[1779197725579,38.02,76796.29,288.7,0.10566,0.00014,6.4318]
[1779197725662,38.02,76798.08,288.7,0.1059,0.00014,6.44276]
[1779197725822,38.02,76798.08,288.7,0.1059,0.00014,6.44276]
[1779197726098,38.02,76798.08,288.7,0.1059,0.00014,6.44276]
[1779197726561,38.02,76798.08,288.7,0.1059,0.00014,6.44276]
[1779197726725,38.02,76797.62,288.7,0.10585,0.00014,6.44021]
[1779197727481,38.02,76797.62,288.7,0.10585,0.00014,6.44021]
[1779197727858,38.02,76799.01,288.7,0.10604,0.00014,6.44872]
[1779197727928,38.02,76799.01,288.7,0.10604,0.00014,6.44872]
[1779197727971,38.02,76799.01,288.7,0.10604,0.00014,6.44872]
[1779197729931,38.02,76798.86,288.7,0.10602,0.00014,6.44788]
[1779197729942,38.02,76798.86,288.7,0.10602,0.00014,6.44788]
[1779197729953,38.02,76798.86,288.7,0.10602,0.00014,6.44788]
[1779197730073,38.02,76798.86,288.7,0.10602,0.00014,6.44788]
[1779197730494,38.02,76806.04,288.7,0.10701,0.00014,6.49194]
[1779197730956,38.02,76806.04,288.7,0.10701,0.00014,6.49194]
[1779197731567,38.02,76806.04,288.7,0.10701,0.00014,6.49194]
[1779197731827,38.02,76807.34,288.7,0.10709,0.00014,6.49266]
[1779197731937,38.02,76807.34,288.7,0.10709,0.00014,6.49266]
[1779197731972,38.02,76807.34,288.7,0.10709,0.00014,6.49266]
[1779197732508,38.03,76814.21,288.7,0.10805,0.00014,6.535]
[1779197735119,38.03,76809.81,288.7,0.10745,0.00014,6.50858]
[1779197735529,38.03,76802.01,288.7,0.10638,0.00014,6.46124]
[1779197736338,38.03,76802.01,288.7,0.10638,0.00014,6.46124]
[1779197736536,38.03,76798.03,288.7,0.10585,0.00014,6.43735]
[1779197737017,38.03,76798.03,288.7,0.10585,0.00014,6.43735]
[1779197737102,38.03,76798.03,288.7,0.10585,0.00014,6.43735]
[1779197737161,38.03,76798.03,288.7,0.10585,0.00014,6.43735]
[1779197739504,38.03,76794.51,288.7,0.10537,0.00014,6.41602]
[1779197739963,38.03,76788.94,288.7,0.10461,0.00014,6.38225]
[1779197740772,38.03,76789.79,288.7,0.10473,0.00014,6.38755]
[1779197743039,38.03,76787.37,288.7,0.10441,0.00014,6.37318]
[1779197748044,38.03,76792.06,288.7,0.10506,0.00014,6.40239]
[1779197748140,38.03,76792.06,288.7,0.10506,0.00014,6.40239]
[1779197748300,38.03,76792.06,288.7,0.10506,0.00014,6.40239]
[1779197748511,38.03,76792.06,288.7,0.10506,0.00014,6.40239]
[1779197748513,38.03,76792.06,288.7,0.10506,0.00014,6.40239]
[1779197748623,38.04,76806.8,288.7,0.10708,0.00014,6.49233]
[1779197748697,38.04,76806.8,288.7,0.10708,0.00014,6.49233]
[1779197748795,38.04,76806.8,288.7,0.10708,0.00014,6.49233]
[1779197749143,38.04,76806.8,288.7,0.10708,0.00014,6.49233]
[1779197749289,38.04,76806.8,288.7,0.10708,0.00014,6.49233]
[1779197749356,38.04,76806.8,288.7,0.10708,0.00014,6.49233]
[1779197749630,38.04,76818.09,288.7,0.10865,0.00014,6.56176]
[1779197750166,38.04,76818.09,288.7,0.10865,0.00014,6.56176]
[1779197753009,38.04,76822.37,288.7,0.10927,0.00014,6.58866]
[1779197755312,38.04,76826.74,288.7,0.10989,0.00014,6.61586]
[1779197756577,38.04,76827.49,288.7,0.10999,0.00014,6.62061]
[1779197756653,38.04,76827.49,288.7,0.10999,0.00014,6.62061]
[1779197756928,38.04,76833.0,288.7,0.11077,0.00014,6.65466]
[1779197757887,38.04,76838.25,288.7,0.11152,0.00014,6.68711]
[1779197758881,38.04,76839.77,288.7,0.11173,0.00014,6.69653]
[1779197759329,38.04,76839.77,288.7,0.11173,0.00014,6.69653]
[1779197759700,38.04,76845.73,288.7,0.11258,0.00014,6.73337]
[1779197759946,38.04,76845.73,288.7,0.11258,0.00014,6.73337]
[1779197759977,38.04,76845.73,288.7,0.11258,0.00014,6.73337]
[1779197760246,38.04,76845.73,288.7,0.11258,0.00014,6.73337]
[1779197760400,38.04,76845.73,288.7,0.11258,0.00014,6.73337]
[1779197760513,38.04,76845.73,288.7,0.11258,0.00014,6.73337]
[1779197760628,38.04,76845.73,288.7,0.11258,0.00014,6.73337]
[1779197760639,38.04,76845.73,288.7,0.11259,0.00014,6.73358]
[1779197761013,38.04,76845.73,288.7,0.11259,0.00014,6.73358]
[1779197761209,38.04,76845.73,288.7,0.11259,0.00014,6.73358]
[1779197761242,38.04,76845.73,288.7,0.11259,0.00014,6.73358]
[1779197761375,38.04,76845.73,288.7,0.11259,0.00014,6.73358]
[1779197761386,38.04,76845.73,288.7,0.11259,0.00014,6.73358]
[1779197761690,38.04,76845.73,288.7,0.11259,0.00014,6.73358]
[1779197761394,38.04,76863.83,288.7,0.11519,0.00015,6.84589]
[1779197761792,38.04,76863.83,288.7,0.11519,0.00015,6.84589]
[1779197762112,38.04,76863.83,288.7,0.11519,0.00015,6.84589]
[1779197762114,38.04,76863.83,288.7,0.11519,0.00015,6.84589]
[1779197762309,38.04,76863.83,288.7,0.11519,0.00015,6.84589]
[1779197762403,38.04,76863.83,288.7,0.11519,0.00015,6.84589]
[1779197762578,38.04,76863.83,288.7,0.11519,0.00015,6.84589]
[1779197762643,38.04,76863.83,288.7,0.11519,0.00015,6.84589]
[1779197762609,38.04,76878.38,288.7,0.11732,0.00015,6.93647]
[1779197763315,38.04,76878.38,288.7,0.11732,0.00015,6.93647]
[1779197763413,38.04,76878.38,288.7,0.11732,0.00015,6.93647]
[1779197763467,38.04,76886.06,288.7,0.11845,0.00015,6.98435]
[1779197764784,38.04,76881.93,288.7,0.11783,0.00015,6.95846]
[1779197765346,38.04,76881.93,288.7,0.11783,0.00015,6.95846]
[1779197765530,38.04,76881.93,288.7,0.11783,0.00015,6.95846]
[1779197765579,38.04,76881.46,288.7,0.11776,0.00015,6.95546]
[1779197766485,38.04,76881.46,288.7,0.11776,0.00015,6.95546]
[1779197766489,38.04,76881.46,288.7,0.11776,0.00015,6.95546]
[1779197766537,38.04,76884.07,288.7,0.11815,0.00015,6.97199]
[1779197768051,38.04,76886.5,288.7,0.11851,0.00015,6.98719]
[1779197768084,38.04,76886.5,288.7,0.11851,0.00015,6.98719]
[1779197768581,38.04,76886.5,288.7,0.11851,0.00015,6.98719]
[1779197768641,38.04,76886.5,288.7,0.11851,0.00015,6.98719]
[1779197768765,38.04,76886.06,288.7,0.11844,0.00015,6.98422]
[1779197768816,38.04,76886.06,288.7,0.11844,0.00015,6.98422]
[1779197768841,38.04,76886.06,288.7,0.11844,0.00015,6.98422]
[1779197768866,38.04,76886.06,288.7,0.11844,0.00015,6.98422]
[1779197769064,38.04,76886.06,288.7,0.11844,0.00015,6.98422]
[1779197769094,38.04,76886.06,288.7,0.11844,0.00015,6.98422]
[1779197769416,38.04,76886.06,288.7,0.11844,0.00015,6.98422]
[1779197769768,38.04,76888.41,288.7,0.11879,0.00015,6.9988]
[1779197770011,38.04,76888.41,288.7,0.11879,0.00015,6.9988]
[1779197770302,38.04,76888.41,288.7,0.11879,0.00015,6.9988]
[1779197770406,38.04,76888.41,288.7,0.11879,0.00015,6.9988]
[1779197770418,38.04,76888.41,288.7,0.11879,0.00015,6.9988]
[1779197770604,38.04,76888.41,288.7,0.11879,0.00015,6.9988]
[1779197770652,38.04,76918.37,288.7,0.12328,0.00015,7.18697]
[1779197771164,38.04,76918.37,288.7,0.12328,0.00015,7.18697]
[1779197771511,38.04,76918.37,288.7,0.12328,0.00015,7.18697]
[1779197771703,38.04,76956.45,288.7,0.12915,0.00016,7.42717]
[1779197772392,38.04,76956.45,288.7,0.12915,0.00016,7.42717]
[1779197772476,38.04,76956.45,288.7,0.12915,0.00016,7.42717]
[1779197772487,38.04,76954.83,288.7,0.12888,0.00016,7.41635]
[1779197772971,38.04,76954.83,288.7,0.12888,0.00016,7.41635]
[1779197773114,38.04,76954.83,288.7,0.12888,0.00016,7.41635]
[1779197773148,38.04,76954.83,288.7,0.12888,0.00016,7.41635]
[1779197773550,38.04,76954.83,288.7,0.12888,0.00016,7.41635]
[1779197773575,38.04,76941.22,288.7,0.12676,0.00015,7.32998]
[1779197773973,38.04,76941.22,288.7,0.12676,0.00015,7.32998]
[1779197774053,38.04,76941.22,288.7,0.12676,0.00015,7.32998]
[1779197774204,38.04,76941.22,288.7,0.12676,0.00015,7.32998]
[1779197774682,38.04,76941.22,288.7,0.12676,0.00015,7.32998]
[1779197774539,38.04,76952.02,288.7,0.12844,0.00016,7.39864]
[1779197774914,38.04,76952.02,288.7,0.12844,0.00016,7.39864]
[1779197774996,38.04,76952.02,288.7,0.12844,0.00016,7.39864]
[1779197775198,38.04,76973.66,288.7,0.13186,0.00016,7.53633]
[1779197776642,38.04,76973.66,288.7,0.13186,0.00016,7.53633]
[1779197776645,38.04,76973.66,288.7,0.13186,0.00016,7.53633]
[1779197776800,38.04,76971.59,288.7,0.13153,0.00016,7.52308]
[1779197777401,38.04,76971.59,288.7,0.13153,0.00016,7.52308]
[1779197777409,38.04,76971.59,288.7,0.13153,0.00016,7.52308]
[1779197777429,38.04,76971.59,288.7,0.13153,0.00016,7.52308]
[1779197777757,38.04,76971.59,288.7,0.13153,0.00016,7.52308]
[1779197777817,38.04,76972.03,288.7,0.1316,0.00016,7.52587]
[1779197778532,38.04,76972.03,288.7,0.1316,0.00016,7.52587]
[1779197778673,38.04,76972.03,288.7,0.1316,0.00016,7.52587]
[1779197778698,38.03,76965.27,288.7,0.13047,0.00016,7.4805]
[1779197778920,38.03,76965.27,288.7,0.13047,0.00016,7.4805]
[1779197779135,38.03,76965.27,288.7,0.13047,0.00016,7.4805]
[1779197779498,38.03,76965.27,288.7,0.13047,0.00016,7.4805]
[1779197779521,38.03,76965.27,288.7,0.13047,0.00016,7.4805]
[1779197779576,38.03,76965.27,288.7,0.13047,0.00016,7.4805]
[1779197779689,38.03,76937.87,288.7,0.12618,0.00015,7.30652]
[1779197779812,38.03,76937.87,288.7,0.12618,0.00015,7.30652]
[1779197779893,38.03,76937.87,288.7,0.12618,0.00015,7.30652]
[1779197779998,38.03,76937.87,288.7,0.12618,0.00015,7.30652]
[1779197780259,38.03,76937.87,288.7,0.12618,0.00015,7.30652]
[1779197780537,38.03,76937.87,288.7,0.12618,0.00015,7.30652]
[1779197780573,38.03,76935.29,288.7,0.12579,0.00015,7.2902]
[1779197780887,38.03,76935.29,288.7,0.12579,0.00015,7.2902]
[1779197781128,38.03,76935.29,288.7,0.12579,0.00015,7.2902]
[1779197781565,38.03,76935.29,288.7,0.12579,0.00015,7.2902]
[1779197781605,38.03,76935.29,288.7,0.12579,0.00015,7.2902]
[1779197781671,38.03,76946.97,288.7,0.1276,0.00016,7.36446]
[1779197782245,38.03,76946.97,288.7,0.1276,0.00016,7.36446]
[1779197782706,38.03,76946.97,288.7,0.1276,0.00016,7.36446]
[1779197782956,38.03,76949.03,288.7,0.12793,0.00016,7.37773]
[1779197783869,38.03,76945.36,288.7,0.12736,0.00016,7.35468]
[1779197784122,38.03,76945.36,288.7,0.12736,0.00016,7.35468]
[1779197784731,38.03,76945.36,288.7,0.12736,0.00016,7.35468]
[1779197784945,38.03,76945.34,288.7,0.12736,0.00016,7.35478]
[1779197785224,38.03,76945.34,288.7,0.12736,0.00016,7.35478]
[1779197785299,38.03,76945.34,288.7,0.12736,0.00016,7.35478]
[1779197785407,38.03,76945.34,288.7,0.12736,0.00016,7.35478]
[1779197785633,38.03,76945.34,288.7,0.12736,0.00016,7.35478]
[1779197785911,38.03,76953.35,288.7,0.12862,0.00016,7.40584]
[1779197787694,38.03,76953.35,288.7,0.12862,0.00016,7.40584]
[1779197787733,38.03,76961.12,288.7,0.12985,0.00016,7.45546]
[1779197787873,38.03,76961.12,288.7,0.12985,0.00016,7.45546]
[1779197787893,38.03,76961.12,288.7,0.12985,0.00016,7.45546]
[1779197788098,38.03,76961.12,288.7,0.12985,0.00016,7.45546]
[1779197788115,38.03,76961.12,288.7,0.12985,0.00016,7.45546]
[1779197788279,38.03,76961.12,288.7,0.12985,0.00016,7.45546]
[1779197788472,38.03,76961.12,288.7,0.12985,0.00016,7.45546]
[1779197788748,38.03,76951.2,288.7,0.12829,0.00016,7.39232]
[1779197788897,38.03,76951.2,288.7,0.12829,0.00016,7.39232]
[1779197788988,38.03,76951.2,288.7,0.12829,0.00016,7.39232]
[1779197789570,38.03,76951.2,288.7,0.12829,0.00016,7.39232]
[1779197789672,38.03,76934.9,288.7,0.12576,0.00015,7.28904]
[1779197790662,38.03,76934.9,288.7,0.12576,0.00015,7.28904]
[1779197790705,38.03,76934.9,288.7,0.12576,0.00015,7.28904]
[1779197791023,38.03,76934.01,288.7,0.12562,0.00015,7.28346]
[1779197791486,38.03,76925.4,288.7,0.12419,0.00015,7.22147]
[1779197792092,38.03,76925.4,288.7,0.12419,0.00015,7.22147]
[1779197792252,38.03,76925.4,288.7,0.12419,0.00015,7.22147]
[1779197792344,38.03,76925.4,288.7,0.12419,0.00015,7.22147]
[1779197792382,38.03,76919.12,288.7,0.12324,0.00015,7.18185]
[1779197792877,38.03,76919.12,288.7,0.12324,0.00015,7.18185]
[1779197793375,38.03,76919.12,288.7,0.12324,0.00015,7.18185]
[1779197793476,38.03,76919.12,288.7,0.12324,0.00015,7.18185]
[1779197793562,38.03,76919.12,288.7,0.12324,0.00015,7.18185]
[1779197793658,38.03,76935.88,288.7,0.12582,0.00015,7.28823]
[1779197794260,38.03,76935.88,288.7,0.12582,0.00015,7.28823]
[1779197794289,38.03,76935.88,288.7,0.12582,0.00015,7.28823]
[1779197794479,38.03,76935.88,288.7,0.12582,0.00015,7.28823]
[1779197795357,38.03,76933.66,288.7,0.12547,0.00015,7.27418]
[1779197795699,38.04,76928.83,288.7,0.12475,0.00015,7.24439]
[1779197796601,38.04,76928.83,288.7,0.12475,0.00015,7.24439]
[1779197796746,38.04,76922.38,288.7,0.12377,0.00015,7.20383]
[1779197798202,38.04,76919.83,288.7,0.12338,0.00015,7.18789]
[1779197798411,38.04,76919.83,288.7,0.12338,0.00015,7.18789]
[1779197798685,38.04,76919.83,288.7,0.12338,0.00015,7.18789]
[1779197799124,38.04,76920.7,288.7,0.12352,0.00015,7.19351]
[1779197799428,38.04,76920.7,288.7,0.12352,0.00015,7.19351]
[1779197799471,38.04,76920.7,288.7,0.12352,0.00015,7.19351]
[1779197799669,38.04,76928.11,288.7,0.12466,0.00015,7.24064]
[1779197801092,38.04,76923.89,288.7,0.12402,0.00015,7.21411]
[1779197801525,38.04,76923.89,288.7,0.12402,0.00015,7.21411]
[1779197801605,38.04,76923.89,288.7,0.12402,0.00015,7.21411]
[1779197801644,38.04,76923.89,288.7,0.12402,0.00015,7.21411]
[1779197801691,38.04,76922.29,288.7,0.12378,0.00015,7.20417]
[1779197802340,38.04,76922.29,288.7,0.12378,0.00015,7.20417]
[1779197802388,38.04,76931.62,288.7,0.12521,0.00015,7.26309]
[1779197803146,38.04,76931.62,288.7,0.12521,0.00015,7.26309]
[1779197803406,38.04,76931.62,288.7,0.12521,0.00015,7.26309]
[1779197803447,38.04,76931.62,288.7,0.12521,0.00015,7.26309]
[1779197803878,38.04,76937.01,288.7,0.12605,0.00015,7.29786]
[1779197804001,38.04,76937.01,288.7,0.12605,0.00015,7.29786]
[1779197804039,38.04,76944.47,288.7,0.12721,0.00016,7.3451]
[1779197805371,38.04,76944.47,288.7,0.12721,0.00016,7.3451]
[1779197806239,38.05,76946.64,288.7,0.12756,0.00016,7.35934]
[1779197806390,38.05,76946.64,288.7,0.12756,0.00016,7.35934]
[1779197807527,38.05,76947.26,288.7,0.12766,0.00016,7.36349]
[1779197807534,38.05,76947.26,288.7,0.12766,0.00016,7.36349]
[1779197807843,38.05,76942.53,288.7,0.12693,0.00016,7.33378]
[1779197807969,38.05,76942.53,288.7,0.12693,0.00016,7.33378]
[1779197807971,38.05,76942.53,288.7,0.12693,0.00016,7.33378]
[1779197808184,38.05,76942.53,288.7,0.12693,0.00016,7.33378]
[1779197808762,38.05,76942.53,288.7,0.12693,0.00016,7.33378]
[1779197808285,38.05,76932.02,288.7,0.12531,0.00015,7.26727]
[1779197809242,38.05,76932.02,288.7,0.12531,0.00015,7.26727]
[1779197809801,38.05,76932.02,288.7,0.12531,0.00015,7.26727]
[1779197810203,38.05,76927.4,288.7,0.12461,0.00015,7.23845]
[1779197810529,38.05,76927.4,288.7,0.12461,0.00015,7.23845]
[1779197810635,38.05,76927.4,288.7,0.12461,0.00015,7.23845]
[1779197810699,38.05,76927.4,288.7,0.12461,0.00015,7.23845]
[1779197811511,38.05,76930.62,288.7,0.12512,0.00015,7.25956]
[1779197811563,38.05,76930.62,288.7,0.12512,0.00015,7.25956]
[1779197814609,38.06,76934.61,288.7,0.12576,0.00015,7.28577]
[1779197814947,38.06,76933.17,288.7,0.12555,0.00015,7.277]
[1779197815199,38.06,76933.17,288.7,0.12555,0.00015,7.277]
[1779197815347,38.06,76933.17,288.7,0.12555,0.00015,7.277]
[1779197815637,38.06,76928.26,288.7,0.1248,0.00015,7.24635]
[1779197816127,38.06,76922.5,288.7,0.12392,0.00015,7.21]
[1779197816828,38.06,76922.5,288.7,0.12392,0.00015,7.21]
[1779197816852,38.06,76922.5,288.7,0.12392,0.00015,7.21]
[1779197817193,38.06,76922.5,288.7,0.12392,0.00015,7.21]
[1779197818272,38.06,76925.02,288.7,0.12431,0.00015,7.22604]
[1779197818297,38.06,76925.02,288.7,0.12431,0.00015,7.22604]
[1779197818300,38.06,76925.02,288.7,0.12431,0.00015,7.22604]
[1779197818317,38.06,76925.02,288.7,0.12431,0.00015,7.22604]
[1779197818445,38.06,76925.02,288.7,0.12431,0.00015,7.22604]
[1779197818463,38.06,76925.02,288.7,0.12431,0.00015,7.22604]
[1779197818496,38.06,76925.02,288.7,0.12431,0.00015,7.22604]
[1779197818720,38.06,76925.02,288.7,0.12431,0.00015,7.22604]
[1779197818836,38.06,76925.02,288.7,0.12431,0.00015,7.22604]
[1779197818565,38.06,76931.79,288.7,0.12535,0.00015,7.26891]
[1779197818868,38.06,76931.79,288.7,0.12535,0.00015,7.26891]
[1779197819256,38.06,76931.79,288.7,0.12535,0.00015,7.26891]
[1779197819524,38.06,76945.25,288.7,0.12744,0.00016,7.35436]
[1779197820096,38.06,76945.25,288.7,0.12744,0.00016,7.35436]
[1779197820316,38.06,76945.25,288.7,0.12744,0.00016,7.35436]
[1779197820650,38.06,76956.14,288.7,0.12914,0.00016,7.42357]
[1779197820849,38.06,76956.14,288.7,0.12914,0.00016,7.42357]
[1779197821027,38.06,76956.14,288.7,0.12914,0.00016,7.42357]
[1779197821190,38.06,76956.14,288.7,0.12914,0.00016,7.42357]
[1779197821308,38.06,76956.14,288.7,0.12914,0.00016,7.42357]
[1779197821499,38.06,76956.14,288.7,0.12914,0.00016,7.42357]
[1779197822530,38.06,76959.19,288.7,0.12962,0.00016,7.44304]
[1779197822694,38.06,76959.19,288.7,0.12962,0.00016,7.44304]
[1779197823239,38.06,76957.96,288.7,0.12943,0.00016,7.43533]
[1779197825470,38.06,76970.39,288.7,0.1314,0.00016,7.51454]
[1779197826208,38.06,76964.38,288.7,0.13045,0.00016,7.47629]
[1779197829284,38.06,76964.45,288.7,0.13047,0.00016,7.47707]
[1779197830129,38.07,76961.9,288.7,0.13007,0.00016,7.46091]
[1779197830772,38.07,76961.9,288.7,0.13007,0.00016,7.46091]
[1779197831737,38.07,76961.75,288.7,0.13005,0.00016,7.46011]
[1779197831812,38.07,76976.89,288.7,0.13248,0.00016,7.55763]
[1779197832254,38.07,76976.89,288.7,0.13248,0.00016,7.55763]
[1779197833014,38.07,76981.6,288.7,0.13325,0.00016,7.58837]
[1779197833434,38.07,76981.6,288.7,0.13325,0.00016,7.58837]
[1779197834837,38.08,76980.69,288.7,0.13312,0.00016,7.58336]
[1779197836579,38.08,76989.7,288.7,0.13459,0.00016,7.64146]
[1779197837644,38.08,76989.7,288.7,0.13459,0.00016,7.64146]
[1779197842016,38.07,76990.44,288.7,0.13468,0.00016,7.64509]
[1779197842016,38.07,76990.44,288.7,0.13468,0.00016,7.64509]
[1779197842036,38.07,76990.44,288.7,0.13468,0.00016,7.64509]
[1779197842829,38.07,76974.45,288.7,0.13206,0.00016,7.54108]
[1779197843022,38.07,76974.45,288.7,0.13206,0.00016,7.54108]
[1779197843198,38.07,76974.45,288.7,0.13206,0.00016,7.54108]
[1779197843574,38.06,76952.63,288.7,0.12861,0.00016,7.40201]
[1779197844398,38.06,76952.63,288.7,0.12861,0.00016,7.40201]
[1779197844453,38.06,76942.82,288.7,0.12708,0.00016,7.33982]
[1779197844924,38.06,76942.82,288.7,0.12708,0.00016,7.33982]
[1779197845066,38.06,76942.82,288.7,0.12708,0.00016,7.33982]
[1779197845166,38.06,76942.82,288.7,0.12708,0.00016,7.33982]
[1779197845174,38.06,76942.82,288.7,0.12708,0.00016,7.33982]
[1779197845176,38.06,76942.82,288.7,0.12708,0.00016,7.33982]
[1779197845311,38.06,76942.82,288.7,0.12708,0.00016,7.33982]
[1779197845334,38.06,76942.82,288.7,0.12708,0.00016,7.33982]
[1779197845911,38.07,76942.93,288.7,0.1271,0.00016,7.34068]
[1779197846167,38.07,76942.93,288.7,0.1271,0.00016,7.34068]
[1779197846862,38.07,76942.93,288.7,0.1271,0.00016,7.34068]
[1779197847606,38.07,76942.84,288.7,0.12709,0.00016,7.34035]
[1779197847740,38.07,76942.84,288.7,0.12709,0.00016,7.34035]
[1779197848239,38.07,76943.09,288.7,0.12714,0.00016,7.34242]
[1779197848300,38.07,76943.09,288.7,0.12714,0.00016,7.34242]
[1779197848303,38.07,76943.09,288.7,0.12714,0.00016,7.34242]
[1779197849105,38.07,76945.23,288.7,0.12748,0.00016,7.35598]
[1779197849147,38.07,76945.23,288.7,0.12748,0.00016,7.35598]
[1779197849159,38.07,76945.23,288.7,0.12748,0.00016,7.35598]
[1779197849389,38.07,76945.23,288.7,0.12748,0.00016,7.35598]
[1779197850624,38.07,76948.53,288.7,0.128,0.00016,7.37735]
[1779197850626,38.07,76948.53,288.7,0.128,0.00016,7.37735]
[1779197850780,38.07,76948.53,288.7,0.128,0.00016,7.37735]
[1779197851212,38.07,76948.17,288.7,0.12795,0.00016,7.37525]
[1779197851346,38.07,76948.17,288.7,0.12795,0.00016,7.37525]
[1779197851966,38.07,76948.43,288.7,0.12788,0.00016,7.36917]
[1779197852647,38.07,76948.43,288.7,0.12788,0.00016,7.36917]
[1779197853187,38.07,76950.09,288.7,0.12815,0.00016,7.38008]
[1779197853653,38.07,76950.09,288.7,0.12815,0.00016,7.38008]
[1779197853810,38.07,76950.09,288.7,0.12815,0.00016,7.38008]
[1779197854411,38.07,76939.64,288.7,0.12653,0.00015,7.31406]
[1779197855541,38.07,76939.64,288.7,0.12653,0.00015,7.31406]
[1779197855635,38.07,76939.64,288.7,0.12653,0.00015,7.31406]
[1779197855855,38.07,76939.64,288.7,0.12653,0.00015,7.31406]
[1779197856759,38.08,76941.05,288.7,0.12676,0.00015,7.32345]
[1779197856823,38.08,76941.05,288.7,0.12676,0.00015,7.32345]
[1779197856927,38.08,76939.68,288.7,0.12655,0.00015,7.31503]
[1779197857040,38.08,76939.68,288.7,0.12655,0.00015,7.31503]
[1779197857079,38.08,76939.68,288.7,0.12655,0.00015,7.31503]
[1779197857209,38.08,76939.68,288.7,0.12655,0.00015,7.31503]
[1779197857367,38.08,76939.68,288.7,0.12655,0.00015,7.31503]
[1779197857542,38.08,76939.68,288.7,0.12655,0.00015,7.31503]
[1779197857553,38.08,76939.68,288.7,0.12655,0.00015,7.31503]
[1779197857659,38.08,76939.68,288.7,0.12655,0.00015,7.31503]
[1779197857733,38.08,76939.68,288.7,0.12655,0.00015,7.31503]
[1779197857760,38.08,76927.24,288.7,0.12464,0.00015,7.2364]
[1779197859219,38.08,76926.13,288.7,0.12447,0.00015,7.2294]
[1779197859235,38.08,76926.13,288.7,0.12447,0.00015,7.2294]
[1779197859614,38.08,76922.11,288.7,0.12385,0.00015,7.20398]
[1779197861196,38.08,76921.58,288.7,0.12377,0.00015,7.20064]
[1779197861238,38.08,76921.58,288.7,0.12377,0.00015,7.20064]
[1779197861319,38.08,76921.58,288.7,0.12377,0.00015,7.20064]
[1779197861635,38.08,76921.58,288.7,0.12377,0.00015,7.20064]
[1779197861665,38.08,76923.46,288.7,0.12406,0.00015,7.21252]
[1779197867505,38.08,76921.48,288.7,0.12378,0.00015,7.20091]
[1779197872540,38.08,76919.75,288.7,0.12353,0.00015,7.19074]
[1779197874004,38.08,76920.19,288.7,0.1236,0.00015,7.19367]
[1779197874659,38.08,76918.94,288.7,0.12341,0.00015,7.1857]
[1779197879920,38.08,76919.61,288.7,0.1235,0.00015,7.18955]
[1779197880736,38.08,76908.83,288.7,0.12187,0.00015,7.12157]
[1779197881171,38.08,76908.83,288.7,0.12187,0.00015,7.12157]
[1779197884171,38.08,76908.82,288.7,0.12187,0.00015,7.12154]
[1779197884732,38.08,76908.82,288.7,0.12187,0.00015,7.12154]
[1779197885716,38.08,76908.74,288.7,0.12185,0.00015,7.12104]
[1779197885919,38.08,76908.74,288.7,0.12185,0.00015,7.12104]
[1779197885777,38.08,76896.35,288.7,0.12,0.00015,7.04331]
[1779197886520,38.08,76896.35,288.7,0.12,0.00015,7.04331]
[1779197888880,38.08,76895.5,288.7,0.11988,0.00015,7.03823]
[1779197889055,38.08,76893.98,288.7,0.11965,0.00015,7.02883]
[1779197889307,38.08,76893.98,288.7,0.11965,0.00015,7.02883]
[1779197889661,38.08,76887.24,288.7,0.11865,0.00015,6.98679]
[1779197890417,38.08,76887.24,288.7,0.11865,0.00015,6.98679]
[1779197890561,38.08,76887.24,288.7,0.11865,0.00015,6.98679]
[1779197890562,38.08,76887.24,288.7,0.11865,0.00015,6.98679]
[1779197890752,38.08,76887.24,288.7,0.11865,0.00015,6.98679]
[1779197890793,38.08,76880.93,288.7,0.11773,0.00015,6.94757]
[1779197891320,38.08,76880.93,288.7,0.11773,0.00015,6.94757]
[1779197891443,38.08,76880.93,288.7,0.11773,0.00015,6.94757]
[1779197891668,38.08,76880.93,288.7,0.11773,0.00015,6.94757]
[1779197891772,38.08,76880.93,288.7,0.11773,0.00015,6.94757]
[1779197892629,38.08,76876.3,288.7,0.11705,0.00015,6.91894]
[1779197892682,38.08,76868.52,288.7,0.11592,0.00015,6.87079]
[1779197894189,38.09,76868.73,288.7,0.11596,0.00015,6.87244]
[1779197897237,38.09,76867.33,288.7,0.11578,0.00015,6.86471]
[1779197898642,38.09,76865.11,288.7,0.11547,0.00015,6.85126]
[1779197900358,38.09,76862.85,288.7,0.11516,0.00014,6.83798]
[1779197900551,38.09,76862.85,288.7,0.11516,0.00014,6.83798]
[1779197902063,38.1,76857.94,288.7,0.11446,0.00014,6.80832]
[1779197902451,38.1,76857.94,288.7,0.11446,0.00014,6.80832]
[1779197902459,38.1,76857.94,288.7,0.11446,0.00014,6.80832]
[1779197902753,38.1,76855.23,288.7,0.11408,0.00014,6.79197]
[1779197903015,38.1,76855.23,288.7,0.11408,0.00014,6.79197]
[1779197903422,38.1,76855.23,288.7,0.11408,0.00014,6.79197]
[1779197903760,38.1,76856.05,288.7,0.11421,0.00014,6.79751]
[1779197904783,38.1,76856.05,288.7,0.11421,0.00014,6.79751]
[1779197904840,38.1,76856.05,288.7,0.11421,0.00014,6.79751]
[1779197905401,38.1,76854.89,288.7,0.11406,0.00014,6.79079]
[1779197905490,38.1,76854.89,288.7,0.11406,0.00014,6.79079]
[1779197905774,38.1,76843.75,288.7,0.11247,0.00014,6.72239]
[1779197907848,38.11,76841.63,288.7,0.11218,0.00014,6.7096]
[1779197909787,38.11,76840.17,288.7,0.11198,0.00014,6.70123]
[1779197911875,38.11,76839.29,288.7,0.11188,0.00014,6.69646]
[1779197912127,38.11,76842.82,288.7,0.11228,0.00014,6.71095]
[1779197912376,38.11,76842.82,288.7,0.11228,0.00014,6.71095]
[1779197912867,38.11,76842.82,288.7,0.11228,0.00014,6.71095]
[1779197912922,38.11,76852.74,288.7,0.1137,0.00014,6.77253]
[1779197913761,38.11,76852.74,288.7,0.1137,0.00014,6.77253]
[1779197913995,38.11,76848.93,288.7,0.11316,0.00014,6.7492]
[1779197915166,38.11,76847.92,288.7,0.11302,0.00014,6.74321]
[1779197916027,38.12,76849.52,288.7,0.11326,0.00014,6.75336]
[1779197916355,38.12,76849.52,288.7,0.11326,0.00014,6.75336]
[1779197917512,38.12,76849.05,288.7,0.1132,0.00014,6.75071]
[1779197919602,38.12,76841.94,288.7,0.1122,0.00014,6.70738]
[1779197919727,38.12,76841.94,288.7,0.1122,0.00014,6.70738]
[1779197923478,38.12,76845.24,288.7,0.11269,0.00014,6.72889]
[1779197924296,38.12,76846.66,288.7,0.1129,0.00014,6.73794]
[1779197925939,38.12,76846.6,288.7,0.1129,0.00014,6.73785]
[1779197928935,38.13,76859.27,288.7,0.11474,0.00014,6.81716]
[1779197929434,38.13,76859.27,288.7,0.11474,0.00014,6.81716]
[1779197929546,38.13,76859.27,288.7,0.11474,0.00014,6.81716]
[1779197929618,38.13,76859.27,288.7,0.11474,0.00014,6.81716]
[1779197929742,38.13,76859.27,288.7,0.11474,0.00014,6.81716]
[1779197929819,38.13,76859.27,288.7,0.11474,0.00014,6.81716]
[1779197929942,38.13,76873.32,288.7,0.11679,0.00015,6.90455]
[1779197930060,38.13,76873.32,288.7,0.11679,0.00015,6.90455]
[1779197930179,38.13,76873.32,288.7,0.11679,0.00015,6.90455]
[1779197931204,38.13,76874.89,288.7,0.11703,0.00015,6.91462]
[1779197931459,38.13,76874.89,288.7,0.11703,0.00015,6.91462]
[1779197932684,38.13,76872.57,288.7,0.11669,0.00015,6.90048]
[1779197933241,38.13,76871.07,288.7,0.11648,0.00015,6.89146]
[1779197935082,38.14,76863.45,288.7,0.11539,0.00015,6.84481]
[1779197935100,38.14,76863.45,288.7,0.11539,0.00015,6.84481]
[1779197935234,38.14,76863.45,288.7,0.11539,0.00015,6.84481]
[1779197935253,38.14,76863.45,288.7,0.11539,0.00015,6.84481]
[1779197936809,38.14,76863.45,288.7,0.11539,0.00015,6.84481]
[1779197936903,38.14,76863.45,288.7,0.11539,0.00015,6.84481]
[1779197936971,38.14,76863.45,288.7,0.11539,0.00015,6.84481]
[1779197936856,38.14,76857.48,288.7,0.11455,0.00014,6.80863]
[1779197937301,38.14,76857.48,288.7,0.11455,0.00014,6.80863]
[1779197937354,38.14,76857.48,288.7,0.11455,0.00014,6.80863]
[1779197937763,38.14,76857.48,288.7,0.11455,0.00014,6.80863]
[1779197938124,38.14,76862.12,288.7,0.11523,0.00014,6.83777]
[1779197938473,38.14,76862.12,288.7,0.11523,0.00014,6.83777]
[1779197940345,38.14,76873.08,288.7,0.11683,0.00015,6.90617]
[1779197941809,38.14,76872.34,288.7,0.11673,0.00015,6.90187]
[1779197942215,38.14,76873.9,288.7,0.11697,0.00015,6.91216]
[1779197942315,38.14,76873.9,288.7,0.11697,0.00015,6.91216]
[1779197942459,38.14,76873.9,288.7,0.11697,0.00015,6.91216]
[1779197942581,38.14,76873.9,288.7,0.11697,0.00015,6.91216]
[1779197942625,38.14,76873.9,288.7,0.11697,0.00015,6.91216]
[1779197943823,38.15,76875.88,288.7,0.11727,0.00015,6.92475]
[1779197943959,38.15,76886.99,288.7,0.11891,0.00015,6.99417]
[1779197944045,38.15,76892.81,288.7,0.11977,0.00015,7.03052]
[1779197945013,38.15,76892.81,288.7,0.11977,0.00015,7.03052]
[1779197945364,38.15,76892.81,288.7,0.11977,0.00015,7.03052]
[1779197945555,38.15,76892.81,288.7,0.11977,0.00015,7.03052]
[1779197947066,38.15,76903.84,288.7,0.12143,0.00015,7.09987]
[1779197949046,38.15,76902.66,288.7,0.12125,0.00015,7.0925]
[1779197952108,38.15,76903.75,288.7,0.12142,0.00015,7.09941]
[1779197952995,38.15,76903.75,288.7,0.12142,0.00015,7.09941]
[1779197954721,38.15,76905.64,288.7,0.1217,0.00015,7.11132]
[1779197954832,38.15,76905.64,288.7,0.1217,0.00015,7.11132]
[1779197954954,38.15,76912.04,288.7,0.12267,0.00015,7.15143]
[1779197955125,38.15,76920.88,288.7,0.12401,0.00015,7.207]
[1779197956980,38.15,76920.88,288.7,0.12401,0.00015,7.207]
[1779197957475,38.15,76919.47,288.7,0.12379,0.00015,7.198]
[1779197959254,38.15,76911.86,288.7,0.12263,0.00015,7.14992]
[1779197959287,38.15,76911.86,288.7,0.12263,0.00015,7.14992]
[1779197960281,38.15,76910.09,288.7,0.12236,0.00015,7.13881]
[1779197963053,38.15,76914.11,288.7,0.12297,0.00015,7.1639]
[1779197968621,38.14,76918.79,288.7,0.12367,0.00015,7.19285]
[1779197972251,38.14,76913.78,288.7,0.12279,0.00015,7.15318]
[1779197974228,38.14,76913.84,288.7,0.12279,0.00015,7.15344]
[1779197974936,38.14,76905.54,288.7,0.12154,0.00015,7.10136]
[1779197976232,38.14,76904.25,288.7,0.12135,0.00015,7.09328]
[1779197976233,38.14,76904.25,288.7,0.12135,0.00015,7.09328]
[1779197976346,38.14,76904.25,288.7,0.12135,0.00015,7.09328]
[1779197979284,38.14,76903.78,288.7,0.12128,0.00015,7.09045]
[1779197981220,38.14,76905.04,288.7,0.12147,0.00015,7.09841]
[1779197982977,38.14,76904.48,288.7,0.12139,0.00015,7.09492]
[1779197986160,38.14,76902.35,288.7,0.12107,0.00015,7.08166]
[1779197986636,38.14,76902.35,288.7,0.12107,0.00015,7.08166]
[1779197987054,38.14,76902.35,288.7,0.12107,0.00015,7.08166]
[1779197987100,38.14,76899.95,288.7,0.12071,0.00015,7.06671]
[1779197987387,38.14,76899.95,288.7,0.12071,0.00015,7.06671]
[1779197987415,38.14,76882.2,288.7,0.11807,0.00015,6.95582]
[1779197988702,38.14,76882.2,288.7,0.11807,0.00015,6.95582]
[1779197991361,38.15,76884.76,288.7,0.11847,0.00015,6.97245]
[1779197993188,38.15,76884.12,288.7,0.11838,0.00015,6.96884]
[1779197993790,38.15,76876.8,288.7,0.11731,0.00015,6.92369]
[1779197994963,38.15,76876.8,288.7,0.11731,0.00015,6.92369]
[1779198000146,38.15,76876.32,288.7,0.11727,0.00015,6.92183]
[1779198000469,38.15,76876.32,288.7,0.11727,0.00015,6.92183]
[1779198001075,38.15,76876.32,288.7,0.11727,0.00015,6.92183]
[1779198000861,38.15,76872.68,288.7,0.11674,0.00015,6.89938]
[1779198001534,38.15,76872.68,288.7,0.11674,0.00015,6.89938]
[1779198001618,38.15,76872.68,288.7,0.11674,0.00015,6.89938]
[1779198001642,38.15,76872.68,288.7,0.11674,0.00015,6.89938]
[1779198001774,38.15,76872.68,288.7,0.11674,0.00015,6.89938]
[1779198001985,38.15,76867.91,288.7,0.11605,0.00015,6.86971]
[1779198002160,38.15,76867.91,288.7,0.11605,0.00015,6.86971]
[1779198002471,38.15,76867.91,288.7,0.11605,0.00015,6.86971]
[1779198002795,38.15,76867.91,288.7,0.11605,0.00015,6.86971]
[1779198002936,38.15,76851.22,288.7,0.11363,0.00014,6.76637]
[1779198003350,38.15,76851.22,288.7,0.11363,0.00014,6.76637]
[1779198003669,38.15,76851.22,288.7,0.11363,0.00014,6.76637]
[1779198003816,38.15,76851.22,288.7,0.11363,0.00014,6.76637]
[1779198003842,38.15,76851.22,288.7,0.11363,0.00014,6.76637]
[1779198003877,38.15,76851.22,288.7,0.11363,0.00014,6.76637]
[1779198003932,38.15,76851.22,288.7,0.11363,0.00014,6.76637]
[1779198003970,38.15,76844.55,288.7,0.11268,0.00014,6.72519]
[1779198004243,38.15,76844.55,288.7,0.11268,0.00014,6.72519]
[1779198004965,38.15,76835.51,288.7,0.11139,0.00014,6.66927]
[1779198005224,38.15,76835.51,288.7,0.11139,0.00014,6.66927]
[1779198005336,38.15,76835.51,288.7,0.11139,0.00014,6.66927]
[1779198005513,38.15,76835.51,288.7,0.11139,0.00014,6.66927]
[1779198005623,38.15,76835.51,288.7,0.11139,0.00014,6.66927]
[1779198005946,38.15,76835.51,288.7,0.11139,0.00014,6.66927]
[1779198005949,38.15,76829.41,288.7,0.11053,0.00014,6.63179]
[1779198006153,38.15,76829.41,288.7,0.11053,0.00014,6.63179]
[1779198007143,38.15,76831.68,288.7,0.11085,0.00014,6.64573]
[1779198008488,38.15,76833.41,288.7,0.11109,0.00014,6.65632]
[1779198008960,38.15,76833.41,288.7,0.11109,0.00014,6.65632]
[1779198009482,38.15,76829.32,288.7,0.11052,0.00014,6.63131]
[1779198009782,38.15,76821.7,288.7,0.10945,0.00014,6.58468]
[1779198010320,38.15,76821.7,288.7,0.10945,0.00014,6.58468]
[1779198010429,38.15,76821.7,288.7,0.10945,0.00014,6.58468]
[1779198011068,38.15,76815.54,288.7,0.1086,0.00014,6.54715]
[1779198011579,38.15,76815.54,288.7,0.1086,0.00014,6.54715]
[1779198011975,38.15,76815.54,288.7,0.1086,0.00014,6.54715]
[1779198012022,38.15,76815.54,288.7,0.1086,0.00014,6.54715]
[1779198012072,38.15,76815.54,288.7,0.1086,0.00014,6.54715]
[1779198012048,38.15,76807.63,288.7,0.10751,0.00014,6.49908]
[1779198013541,38.16,76804.96,288.7,0.10714,0.00014,6.48309]
[1779198014989,38.16,76804.41,288.7,0.10708,0.00014,6.48004]
[1779198016187,38.16,76798.32,288.7,0.10625,0.00014,6.44363]
[1779198016654,38.16,76798.32,288.7,0.10625,0.00014,6.44363]
[1779198016981,38.16,76798.32,288.7,0.10625,0.00014,6.44363]
[1779198016982,38.16,76798.32,288.7,0.10625,0.00014,6.44363]
[1779198018053,38.16,76795.51,288.7,0.10588,0.00014,6.42693]
[1779198018161,38.16,76799.48,288.7,0.10643,0.00014,6.45143]
[1779198018163,38.16,76799.48,288.7,0.10643,0.00014,6.45143]
[1779198018230,38.16,76799.48,288.7,0.10643,0.00014,6.45143]
[1779198018285,38.16,76799.48,288.7,0.10643,0.00014,6.45143]
[1779198018887,38.16,76799.48,288.7,0.10643,0.00014,6.45143]
[1779198019009,38.16,76799.48,288.7,0.10643,0.00014,6.45143]
[1779198018993,38.16,76791.1,288.7,0.1053,0.00014,6.40092]
[1779198019417,38.16,76791.1,288.7,0.1053,0.00014,6.40092]
[1779198019578,38.16,76791.1,288.7,0.1053,0.00014,6.40092]
[1779198019590,38.16,76791.1,288.7,0.1053,0.00014,6.40092]
[1779198019593,38.16,76791.1,288.7,0.1053,0.00014,6.40092]
[1779198019711,38.16,76791.1,288.7,0.1053,0.00014,6.40092]
[1779198019739,38.16,76791.1,288.7,0.1053,0.00014,6.40092]
[1779198019912,38.16,76791.1,288.7,0.1053,0.00014,6.40092]
[1779198020001,38.16,76791.1,288.7,0.1053,0.00014,6.40092]
[1779198020075,38.16,76791.1,288.7,0.1053,0.00014,6.40092]
[1779198020014,38.17,76779.23,288.7,0.1037,0.00013,6.32956]
[1779198020740,38.17,76779.23,288.7,0.1037,0.00013,6.32956]
[1779198021043,38.17,76779.23,288.7,0.1037,0.00013,6.32956]
[1779198020790,38.16,76764.47,288.7,0.10173,0.00013,6.24061]
[1779198022159,38.16,76761.26,288.7,0.1013,0.00013,6.22138]
[1779198022512,38.16,76761.26,288.7,0.1013,0.00013,6.22138]
[1779198022835,38.16,76761.26,288.7,0.1013,0.00013,6.22138]
[1779198022857,38.16,76761.19,288.7,0.1013,0.00013,6.22101]
[1779198023885,38.16,76761.19,288.7,0.1013,0.00013,6.22101]
[1779198024032,38.16,76761.19,288.7,0.1013,0.00013,6.22101]
[1779198024056,38.17,76759.5,288.7,0.10108,0.00013,6.21123]
[1779198024352,38.17,76759.5,288.7,0.10108,0.00013,6.21123]
[1779198025360,38.17,76758.07,288.7,0.10089,0.00013,6.20273]
[1779198026048,38.17,76758.07,288.7,0.10089,0.00013,6.20273]
[1779198026082,38.17,76758.07,288.7,0.10089,0.00013,6.20273]
[1779198026689,38.17,76765.65,288.7,0.1019,0.00013,6.24834]
[1779198028100,38.17,76765.65,288.7,0.1019,0.00013,6.24834]
[1779198028176,38.17,76767.79,288.7,0.10219,0.00013,6.26155]
[1779198029044,38.17,76762.25,288.7,0.10146,0.00013,6.22862]
[1779198029325,38.17,76762.25,288.7,0.10146,0.00013,6.22862]
[1779198030065,38.17,76762.25,288.7,0.10146,0.00013,6.22862]
[1779198029710,38.17,76764.11,288.7,0.10171,0.00013,6.23982]
[1779198030237,38.17,76764.11,288.7,0.10171,0.00013,6.23982]
[1779198031049,38.17,76770.52,288.7,0.10247,0.00013,6.2712]
[1779198031506,38.17,76770.52,288.7,0.10247,0.00013,6.2712]
[1779198031724,38.17,76770.91,288.7,0.10252,0.00013,6.27351]
[1779198032688,38.17,76770.91,288.7,0.10252,0.00013,6.27351]
[1779198032740,38.17,76770.91,288.7,0.10252,0.00013,6.27351]
[1779198032766,38.17,76770.91,288.7,0.10252,0.00013,6.27351]
[1779198032783,38.17,76770.91,288.7,0.10252,0.00013,6.27351]
[1779198033087,38.17,76770.91,288.7,0.10252,0.00013,6.27351]
[1779198032979,38.17,76777.77,288.7,0.10344,0.00013,6.31514]
[1779198033212,38.17,76777.77,288.7,0.10344,0.00013,6.31514]
[1779198033573,38.17,76777.77,288.7,0.10344,0.00013,6.31514]
[1779198033817,38.17,76800.38,288.7,0.10652,0.00014,6.45257]
[1779198034160,38.17,76800.38,288.7,0.10652,0.00014,6.45257]
[1779198034546,38.17,76800.38,288.7,0.10652,0.00014,6.45257]
[1779198034559,38.17,76800.38,288.7,0.10652,0.00014,6.45257]
[1779198034589,38.17,76800.38,288.7,0.10652,0.00014,6.45257]
[1779198034699,38.17,76800.38,288.7,0.10652,0.00014,6.45257]
[1779198034975,38.17,76800.38,288.7,0.10652,0.00014,6.45257]
[1779198035044,38.17,76817.24,288.7,0.10885,0.00014,6.55533]
[1779198035142,38.17,76817.24,288.7,0.10885,0.00014,6.55533]
[1779198035321,38.17,76817.24,288.7,0.10885,0.00014,6.55533]
[1779198035867,38.17,76817.24,288.7,0.10885,0.00014,6.55533]
[1779198035881,38.18,76824.74,288.7,0.10991,0.00014,6.60177]
[1779198036431,38.18,76824.74,288.7,0.10991,0.00014,6.60177]
[1779198036442,38.18,76824.74,288.7,0.10991,0.00014,6.60177]
[1779198036631,38.18,76824.74,288.7,0.10991,0.00014,6.60177]
[1779198036975,38.18,76824.74,288.7,0.10991,0.00014,6.60177]
[1779198037073,38.18,76824.74,288.7,0.10991,0.00014,6.60177]
[1779198037198,38.18,76826.76,288.7,0.1102,0.00014,6.61428]
[1779198037207,38.18,76826.76,288.7,0.1102,0.00014,6.61428]
[1779198037232,38.18,76826.76,288.7,0.1102,0.00014,6.61428]
[1779198039764,38.18,76834.67,288.7,0.11132,0.00014,6.66301]
[1779198040231,38.18,76838.06,288.7,0.1118,0.00014,6.68389]
[1779198041460,38.18,76836.13,288.7,0.11152,0.00014,6.67204]
[1779198043091,38.18,76830.31,288.7,0.1107,0.00014,6.63632]
[1779198043149,38.18,76827.77,288.7,0.11035,0.00014,6.62082]
[1779198043410,38.18,76827.77,288.7,0.11035,0.00014,6.62082]
[1779198043836,38.18,76821.4,288.7,0.10946,0.00014,6.5819]
[1779198044478,38.18,76821.4,288.7,0.10946,0.00014,6.5819]
[1779198045412,38.18,76817.67,288.7,0.10894,0.00014,6.55925]
[1779198046954,38.18,76814.07,288.7,0.10844,0.00014,6.53745]
[1779198046991,38.18,76814.07,288.7,0.10844,0.00014,6.53745]
[1779198049168,38.18,76814.27,288.7,0.10849,0.00014,6.5393]
[1779198049213,38.18,76814.27,288.7,0.10849,0.00014,6.5393]
[1779198049847,38.18,76814.27,288.7,0.10849,0.00014,6.5393]
[1779198049969,38.18,76807.04,288.7,0.10749,0.00014,6.49543]
[1779198050237,38.18,76807.04,288.7,0.10749,0.00014,6.49543]
[1779198050885,38.18,76798.71,288.7,0.10635,0.00014,6.44504]
[1779198051441,38.18,76798.71,288.7,0.10635,0.00014,6.44504]
[1779198054151,38.19,76798.92,288.7,0.1064,0.00014,6.44702]
[1779198057030,38.19,76795.46,288.7,0.10595,0.00014,6.42708]
[1779198058474,38.19,76785.63,288.7,0.10463,0.00014,6.36835]
[1779198062194,38.2,76787.74,288.7,0.10496,0.00014,6.38302]
[1779198062199,38.2,76787.74,288.7,0.10496,0.00014,6.38302]
[1779198064392,38.2,76791.34,288.7,0.10547,0.00014,6.4057]
[1779198064502,38.2,76791.34,288.7,0.10547,0.00014,6.4057]
[1779198064627,38.2,76791.34,288.7,0.10547,0.00014,6.4057]
[1779198065204,38.21,76788.69,288.7,0.10512,0.00014,6.39008]
[1779198065287,38.21,76788.69,288.7,0.10512,0.00014,6.39008]
[1779198065867,38.21,76788.69,288.7,0.10512,0.00014,6.39008]
[1779198065990,38.21,76780.27,288.7,0.10399,0.00013,6.33965]
[1779198067002,38.21,76773.31,288.7,0.10306,0.00013,6.29794]
[1779198067171,38.21,76773.31,288.7,0.10306,0.00013,6.29794]
[1779198068025,38.21,76773.31,288.7,0.10306,0.00013,6.29794]
[1779198069842,38.21,76779.07,288.7,0.10385,0.00013,6.3332]
[1779198069843,38.21,76779.07,288.7,0.10385,0.00013,6.3332]
[1779198075055,38.22,76780.07,288.7,0.10402,0.00013,6.34065]
[1779198076757,38.22,76780.91,288.7,0.10413,0.00013,6.34595]
[1779198078296,38.23,76771.67,288.7,0.10296,0.00013,6.29321]
[1779198084032,38.23,76766.26,288.7,0.10227,0.00013,6.26225]
[1779198084827,38.23,76763.67,288.7,0.10194,0.00013,6.24706]
[1779198084975,38.23,76763.67,288.7,0.10194,0.00013,6.24706]
[1779198085131,38.24,76754.34,288.7,0.10071,0.00013,6.19159]
[1779198085783,38.24,76754.34,288.7,0.10071,0.00013,6.19159]
[1779198086140,38.24,76745.63,288.7,0.09958,0.00013,6.13974]
[1779198086621,38.24,76745.63,288.7,0.09958,0.00013,6.13974]
[1779198086757,38.24,76745.63,288.7,0.09958,0.00013,6.13974]
[1779198087146,38.24,76753.54,288.7,0.10062,0.00013,6.1871]
[1779198088148,38.24,76753.54,288.7,0.10062,0.00013,6.1871]
[1779198088175,38.24,76753.54,288.7,0.10062,0.00013,6.1871]
[1779198088153,38.24,76771.54,288.7,0.10301,0.00013,6.29542]
[1779198089160,38.24,76779.83,288.7,0.10413,0.00013,6.34563]
[1779198089668,38.24,76779.83,288.7,0.10413,0.00013,6.34563]
[1779198091175,38.24,76771.05,288.7,0.10286,0.00013,6.28572]
[1779198096832,38.25,76765.21,288.7,0.10211,0.00013,6.25201]
[1779198096834,38.25,76765.21,288.7,0.10211,0.00013,6.25201]
[1779198100498,38.25,76764.46,288.7,0.10204,0.00013,6.24887]
[1779198100927,38.25,76764.46,288.7,0.10204,0.00013,6.24887]
[1779198101376,38.25,76764.07,288.7,0.102,0.00013,6.24725]
[1779198101531,38.25,76764.07,288.7,0.102,0.00013,6.24725]
[1779198101616,38.25,76764.07,288.7,0.102,0.00013,6.24725]
[1779198101702,38.25,76752.96,288.7,0.10054,0.00013,6.1808]
[1779198102619,38.25,76752.96,288.7,0.10054,0.00013,6.1808]
[1779198102949,38.25,76752.96,288.7,0.10054,0.00013,6.1808]
[1779198104994,38.26,76746.58,288.7,0.09971,0.00013,6.14303]
[1779198105096,38.26,76744.41,288.7,0.09943,0.00013,6.13045]
[1779198106814,38.26,76743.61,288.7,0.09933,0.00013,6.12569]
[1779198106915,38.26,76743.0,288.7,0.09927,0.00013,6.12312]
[1779198108902,38.26,76742.87,288.7,0.09926,0.00013,6.12235]
[1779198108999,38.26,76742.87,288.7,0.09926,0.00013,6.12235]
[1779198109076,38.26,76733.49,288.7,0.09805,0.00013,6.06713]
[1779198109336,38.26,76733.49,288.7,0.09805,0.00013,6.06713]
[1779198109712,38.26,76733.49,288.7,0.09805,0.00013,6.06713]
[1779198109807,38.26,76733.49,288.7,0.09805,0.00013,6.06713]
[1779198110816,38.26,76728.53,288.7,0.09742,0.00013,6.03808]
[1779198110872,38.26,76720.98,288.7,0.09646,0.00013,5.99388]
[1779198113196,38.27,76722.57,288.7,0.09667,0.00013,6.00361]
[1779198114689,38.27,76726.01,288.7,0.09712,0.00013,6.02427]
[1779198115397,38.27,76740.31,288.7,0.09898,0.00013,6.10956]
[1779198116329,38.27,76740.31,288.7,0.09898,0.00013,6.10956]
[1779198116625,38.27,76749.14,288.7,0.10013,0.00013,6.1623]
[1779198117360,38.27,76749.14,288.7,0.10013,0.00013,6.1623]
[1779198117621,38.27,76749.14,288.7,0.10013,0.00013,6.1623]
[1779198117925,38.27,76760.57,288.7,0.10166,0.00013,6.23139]
[1779198119544,38.27,76756.62,288.7,0.10114,0.00013,6.20816]
[1779198120022,38.27,76756.62,288.7,0.10114,0.00013,6.20816]
[1779198120483,38.28,76754.39,288.7,0.10086,0.00013,6.19525]
[1779198121016,38.28,76750.61,288.7,0.10036,0.00013,6.1728]
[1779198122713,38.28,76744.15,288.7,0.09953,0.00013,6.13461]
[1779198126562,38.28,76748.12,288.7,0.10005,0.00013,6.15858]
[1779198126849,38.28,76748.12,288.7,0.10005,0.00013,6.15858]
[1779198126894,38.28,76750.1,288.7,0.10032,0.00013,6.17057]
[1779198127777,38.28,76750.1,288.7,0.10032,0.00013,6.17057]
[1779198127943,38.28,76750.1,288.7,0.10032,0.00013,6.17057]
[1779198128746,38.28,76754.52,288.7,0.1009,0.00013,6.1972]
[1779198128847,38.28,76751.94,288.7,0.10057,0.00013,6.18222]
[1779198130330,38.28,76753.41,288.7,0.10077,0.00013,6.19104]
[1779198130450,38.28,76753.41,288.7,0.10077,0.00013,6.19104]
[1779198130532,38.28,76753.41,288.7,0.10077,0.00013,6.19104]
[1779198131036,38.28,76757.72,288.7,0.10134,0.00013,6.21715]
[1779198131459,38.28,76765.29,288.7,0.10234,0.00013,6.26246]
[1779198132335,38.28,76765.29,288.7,0.10234,0.00013,6.26246]
[1779198133115,38.28,76765.29,288.7,0.10234,0.00013,6.26246]
[1779198133477,38.29,76761.23,288.7,0.10182,0.00013,6.23876]
[1779198133992,38.29,76761.23,288.7,0.10182,0.00013,6.23876]
[1779198134102,38.29,76761.23,288.7,0.10182,0.00013,6.23876]
[1779198134177,38.29,76764.69,288.7,0.10229,0.00013,6.25979]
[1779198134561,38.29,76764.69,288.7,0.10229,0.00013,6.25979]
[1779198135069,38.29,76764.69,288.7,0.10229,0.00013,6.25979]
[1779198135118,38.29,76773.64,288.7,0.10349,0.00013,6.31403]
[1779198135418,38.29,76773.64,288.7,0.10349,0.00013,6.31403]
[1779198135560,38.29,76773.64,288.7,0.10349,0.00013,6.31403]
[1779198139165,38.29,76779.04,288.7,0.10424,0.00013,6.34747]
[1779198139515,38.3,76778.49,288.7,0.10418,0.00013,6.3451]
[1779198140837,38.3,76779.33,288.7,0.1043,0.00013,6.35016]
[1779198141619,38.3,76778.29,288.7,0.10418,0.00013,6.34485]
[1779198142444,38.3,76782.05,288.7,0.10469,0.00013,6.3675]
[1779198145339,38.3,76790.24,288.7,0.10582,0.00014,6.41817]
[1779198145425,38.3,76790.24,288.7,0.10582,0.00014,6.41817]
[1779198146271,38.31,76789.5,288.7,0.10574,0.00014,6.41444]
[1779198146274,38.31,76789.5,288.7,0.10574,0.00014,6.41444]
[1779198149399,38.31,76791.56,288.7,0.10604,0.00014,6.42795]
[1779198149403,38.31,76791.56,288.7,0.10604,0.00014,6.42795]
[1779198149405,38.31,76791.56,288.7,0.10604,0.00014,6.42795]
[1779198149417,38.31,76791.56,288.7,0.10604,0.00014,6.42795]
[1779198149736,38.31,76791.56,288.7,0.10604,0.00014,6.42795]
[1779198149930,38.31,76791.56,288.7,0.10604,0.00014,6.42795]
[1779198150220,38.31,76782.17,288.7,0.10478,0.00014,6.3716]
[1779198150542,38.31,76782.17,288.7,0.10478,0.00014,6.3716]
[1779198151162,38.31,76782.17,288.7,0.10478,0.00014,6.3716]
[1779198151177,38.31,76769.28,288.7,0.10295,0.00013,6.287]
[1779198151412,38.31,76769.28,288.7,0.10295,0.00013,6.287]
[1779198151806,38.31,76769.28,288.7,0.10295,0.00013,6.287]
[1779198151920,38.31,76769.28,288.7,0.10295,0.00013,6.287]
[1779198152309,38.32,76770.11,288.7,0.10308,0.00013,6.29255]
[1779198152923,38.32,76770.11,288.7,0.10308,0.00013,6.29255]
[1779198152975,38.32,76770.11,288.7,0.10308,0.00013,6.29255]
[1779198153002,38.34,76782.92,288.7,0.10492,0.00014,6.37516]
[1779198154530,38.34,76786.31,288.7,0.10539,0.00014,6.39604]
[1779198155115,38.34,76786.31,288.7,0.10539,0.00014,6.39604]
[1779198156534,38.34,76789.1,288.7,0.10578,0.00014,6.41329]
[1779198156556,38.34,76789.1,288.7,0.10578,0.00014,6.41329]
[1779198156825,38.34,76789.1,288.7,0.10578,0.00014,6.41329]
[1779198156828,38.34,76789.1,288.7,0.10578,0.00014,6.41329]
[1779198156854,38.34,76789.1,288.7,0.10578,0.00014,6.41329]
[1779198157829,38.34,76788.25,288.7,0.10568,0.00014,6.40896]
[1779198158093,38.34,76788.25,288.7,0.10568,0.00014,6.40896]
[1779198159683,38.35,76777.13,288.7,0.1042,0.00013,6.34274]
[1779198160537,38.35,76777.13,288.7,0.1042,0.00013,6.34274]
[1779198161179,38.35,76777.13,288.7,0.1042,0.00013,6.34274]
[1779198162259,38.35,76776.08,288.7,0.10408,0.00013,6.33735]
[1779198161706,38.35,76785.92,288.7,0.10541,0.00014,6.39662]
[1779198164052,38.36,76792.54,288.7,0.10634,0.00014,6.43788]
[1779198164633,38.36,76792.54,288.7,0.10634,0.00014,6.43788]
[1779198165028,38.36,76792.54,288.7,0.10634,0.00014,6.43788]
[1779198166737,38.36,76786.39,288.7,0.10552,0.00014,6.40148]
[1779198170614,38.36,76791.15,288.7,0.1062,0.00014,6.43179]
[1779198170925,38.36,76791.15,288.7,0.1062,0.00014,6.43179]
[1779198170963,38.37,76780.12,288.7,0.10471,0.00013,6.36562]
[1779198173191,38.37,76775.2,288.7,0.10406,0.00013,6.33649]
[1779198173270,38.37,76775.2,288.7,0.10406,0.00013,6.33649]
[1779198173366,38.37,76772.37,288.7,0.10369,0.00013,6.32]
[1779198173994,38.37,76762.28,288.7,0.10235,0.00013,6.25977]
[1779198175950,38.37,76755.45,288.7,0.10147,0.00013,6.21966]
[1779198176828,38.37,76755.45,288.7,0.10147,0.00013,6.21966]
[1779198177268,38.37,76755.45,288.7,0.10147,0.00013,6.21966]
[1779198181811,38.38,76754.09,288.7,0.10133,0.00013,6.21338]
[1779198183002,38.38,76755.19,288.7,0.10148,0.00013,6.22032]
[1779198185093,38.38,76757.2,288.7,0.10176,0.00013,6.23305]
[1779198185131,38.38,76755.81,288.7,0.10159,0.00013,6.2251]
[1779198188891,38.38,76754.26,288.7,0.10138,0.00013,6.2159]
[1779198188899,38.38,76754.26,288.7,0.10138,0.00013,6.2159]
[1779198189736,38.38,76750.71,288.7,0.10092,0.00013,6.19477]
[1779198189903,38.39,76736.98,288.7,0.09913,0.00013,6.11326]
[1779198192451,38.39,76738.86,288.7,0.09938,0.00013,6.12473]
[1779198192829,38.39,76738.86,288.7,0.09938,0.00013,6.12473]
[1779198192927,38.39,76745.04,288.7,0.10018,0.00013,6.16141]
[1779198193528,38.39,76745.04,288.7,0.10018,0.00013,6.16141]
[1779198194066,38.39,76745.04,288.7,0.10018,0.00013,6.16141]
[1779198194167,38.39,76753.24,288.7,0.10127,0.00013,6.21065]
[1779198195302,38.39,76753.24,288.7,0.10127,0.00013,6.21065]
[1779198195802,38.39,76758.55,288.7,0.10197,0.00013,6.24233]
[1779198196094,38.39,76775.82,288.7,0.10428,0.00013,6.34616]
[1779198199303,38.39,76773.93,288.7,0.10404,0.00013,6.33557]
[1779198201420,38.4,76773.18,288.7,0.10398,0.00013,6.33283]
[1779198201421,38.4,76773.18,288.7,0.10398,0.00013,6.33283]
[1779198202224,38.4,76773.18,288.7,0.10398,0.00013,6.33283]
[1779198202259,38.4,76773.18,288.7,0.10398,0.00013,6.33283]
[1779198202345,38.4,76768.7,288.7,0.10339,0.00013,6.30644]
[1779198202636,38.4,76768.7,288.7,0.10339,0.00013,6.30644]
[1779198203042,38.4,76758.18,288.7,0.102,0.00013,6.2435]
[1779198203673,38.4,76758.18,288.7,0.102,0.00013,6.2435]
[1779198203908,38.4,76758.18,288.7,0.102,0.00013,6.2435]
[1779198203986,38.4,76758.18,288.7,0.102,0.00013,6.2435]
[1779198204019,38.4,76758.18,288.7,0.102,0.00013,6.2435]
[1779198204049,38.4,76756.27,288.7,0.10177,0.00013,6.23324]
[1779198204974,38.4,76756.27,288.7,0.10177,0.00013,6.23324]
[1779198205056,38.41,76758.96,288.7,0.10213,0.00013,6.24963]
[1779198206599,38.41,76759.16,288.7,0.10217,0.00013,6.25143]
[1779198206914,38.41,76759.16,288.7,0.10217,0.00013,6.25143]
[1779198207070,38.41,76757.78,288.7,0.10199,0.00013,6.24344]
[1779198207743,38.41,76757.78,288.7,0.10199,0.00013,6.24344]
[1779198207779,38.41,76757.78,288.7,0.10199,0.00013,6.24344]
[1779198208041,38.41,76757.78,288.7,0.10199,0.00013,6.24344]
[1779198208077,38.41,76758.86,288.7,0.10214,0.00013,6.25021]
[1779198209806,38.41,76760.0,288.7,0.1023,0.00013,6.25732]
[1779198209928,38.41,76760.0,288.7,0.1023,0.00013,6.25732]
[1779198209984,38.41,76760.0,288.7,0.1023,0.00013,6.25732]
[1779198213141,38.42,76764.82,288.7,0.10286,0.00013,6.27949]
[1779198215848,38.42,76770.07,288.7,0.10358,0.00013,6.31191]
[1779198215872,38.42,76770.07,288.7,0.10358,0.00013,6.31191]
[1779198216064,38.42,76770.07,288.7,0.10358,0.00013,6.31191]
[1779198216133,38.42,76761.53,288.7,0.10245,0.00013,6.26101]
[1779198217139,38.42,76755.02,288.7,0.10158,0.00013,6.2221]
[1779198219875,38.42,76755.53,288.7,0.10165,0.00013,6.22514]
[1779198220116,38.42,76755.53,288.7,0.10165,0.00013,6.22514]
[1779198220345,38.42,76751.08,288.7,0.10107,0.00013,6.19862]
[1779198220369,38.42,76751.08,288.7,0.10107,0.00013,6.19862]
[1779198220724,38.42,76751.08,288.7,0.10107,0.00013,6.19862]
[1779198221168,38.42,76741.73,288.7,0.09984,0.00013,6.14309]
[1779198222096,38.42,76741.73,288.7,0.09984,0.00013,6.14309]
[1779198222175,38.42,76743.33,288.7,0.10005,0.00013,6.15269]
[1779198224189,38.42,76749.74,288.7,0.1009,0.00013,6.19129]
[1779198228786,38.42,76749.56,288.7,0.1009,0.00013,6.19099]
[1779198228841,38.42,76749.56,288.7,0.1009,0.00013,6.19099]
[1779198228913,38.42,76749.56,288.7,0.1009,0.00013,6.19099]
[1779198229224,38.43,76757.6,288.7,0.10196,0.00013,6.2391]
[1779198229631,38.43,76757.6,288.7,0.10196,0.00013,6.2391]
[1779198230793,38.43,76763.04,288.7,0.10269,0.00013,6.27182]
[1779198232873,38.43,76757.59,288.7,0.10198,0.00013,6.23982]
[1779198233251,38.43,76764.01,288.7,0.10284,0.00013,6.27847]
[1779198234192,38.43,76764.01,288.7,0.10284,0.00013,6.27847]
[1779198234371,38.43,76766.31,288.7,0.10315,0.00013,6.29277]
[1779198234415,38.43,76766.31,288.7,0.10315,0.00013,6.29277]
[1779198234419,38.43,76766.31,288.7,0.10315,0.00013,6.29277]
[1779198235354,38.43,76768.4,288.7,0.10344,0.00013,6.3058]
[1779198238951,38.44,76767.96,288.7,0.10342,0.00013,6.30468]
[1779198239049,38.44,76767.96,288.7,0.10342,0.00013,6.30468]
[1779198240014,38.44,76768.3,288.7,0.10348,0.00013,6.30721]
[1779198240247,38.44,76768.3,288.7,0.10348,0.00013,6.30721]
[1779198242087,38.44,76766.85,288.7,0.10331,0.00013,6.29955]
[1779198242089,38.44,76766.85,288.7,0.10331,0.00013,6.29955]
[1779198242324,38.45,76757.66,288.7,0.1021,0.00013,6.24515]
[1779198242731,38.45,76757.66,288.7,0.1021,0.00013,6.24515]
[1779198242825,38.45,76757.66,288.7,0.1021,0.00013,6.24515]
[1779198242836,38.45,76757.66,288.7,0.1021,0.00013,6.24515]
[1779198243067,38.45,76757.66,288.7,0.1021,0.00013,6.24515]
[1779198243149,38.45,76757.66,288.7,0.1021,0.00013,6.24515]
[1779198243203,38.45,76757.66,288.7,0.1021,0.00013,6.24515]
[1779198243331,38.45,76758.91,288.7,0.10227,0.00013,6.2529]
[1779198244859,38.45,76757.68,288.7,0.10211,0.00013,6.24585]
[1779198245193,38.45,76757.68,288.7,0.10211,0.00013,6.24585]
[1779198246733,38.45,76749.99,288.7,0.10111,0.00013,6.20066]
[1779198246861,38.45,76749.99,288.7,0.10111,0.00013,6.20066]
[1779198247359,38.45,76749.93,288.7,0.10111,0.00013,6.20066]
[1779198248537,38.45,76749.93,288.7,0.10111,0.00013,6.20067]
[1779198251760,38.45,76745.72,288.7,0.10056,0.00013,6.17572]
[1779198251843,38.45,76745.0,288.7,0.10047,0.00013,6.17149]
[1779198252434,38.45,76745.0,288.7,0.10047,0.00013,6.17149]
[1779198253054,38.45,76745.0,288.7,0.10047,0.00013,6.17149]
[1779198253117,38.45,76751.84,288.7,0.10137,0.00013,6.21236]
[1779198253401,38.45,76745.33,288.7,0.10052,0.00013,6.17366]
[1779198254872,38.45,76737.28,288.7,0.09947,0.00013,6.12597]
[1779198256165,38.45,76737.28,288.7,0.09947,0.00013,6.12597]
[1779198256313,38.45,76737.28,288.7,0.09947,0.00013,6.12597]
[1779198257546,38.46,76727.86,288.7,0.09826,0.00013,6.07067]
[1779198258489,38.46,76727.86,288.7,0.09826,0.00013,6.07067]
[1779198258922,38.46,76727.86,288.7,0.09826,0.00013,6.07067]
[1779198259443,38.46,76718.53,288.7,0.09708,0.00013,6.01615]
[1779198264470,38.46,76717.06,288.7,0.09691,0.00013,6.00861]
[1779198266233,38.46,76706.14,288.7,0.09555,0.00013,5.94562]
[1779198267532,38.47,76707.21,288.7,0.0957,0.00013,5.95225]
[1779198270575,38.47,76701.78,288.7,0.09503,0.00013,5.92135]
[1779198271041,38.47,76701.78,288.7,0.09503,0.00013,5.92135]
[1779198271121,38.47,76701.78,288.7,0.09503,0.00013,5.92135]
[1779198271195,38.47,76701.78,288.7,0.09503,0.00013,5.92135]
[1779198271612,38.47,76698.67,288.7,0.09456,0.00013,5.89669]
[1779198271804,38.47,76698.67,288.7,0.09456,0.00013,5.89669]
[1779198271860,38.47,76698.67,288.7,0.09456,0.00013,5.89669]
[1779198272095,38.47,76698.67,288.7,0.09456,0.00013,5.89669]
[1779198272140,38.47,76698.67,288.7,0.09456,0.00013,5.89669]
[1779198272235,38.47,76698.67,288.7,0.09456,0.00013,5.89669]
[1779198272343,38.47,76698.67,288.7,0.09456,0.00013,5.89669]
[1779198272294,38.47,76686.27,288.7,0.09302,0.00012,5.82463]
[1779198273041,38.47,76686.27,288.7,0.09302,0.00012,5.82463]
[1779198273341,38.47,76686.27,288.7,0.09302,0.00012,5.82463]
[1779198273205,38.47,76671.88,288.7,0.09126,0.00012,5.74205]
[1779198273416,38.47,76671.88,288.7,0.09126,0.00012,5.74205]
[1779198273755,38.47,76671.88,288.7,0.09126,0.00012,5.74205]
[1779198273759,38.47,76671.88,288.7,0.09126,0.00012,5.74205]
[1779198275083,38.48,76666.08,288.7,0.09057,0.00012,5.70938]
[1779198275159,38.48,76666.08,288.7,0.09057,0.00012,5.70938]
[1779198275173,38.48,76666.08,288.7,0.09057,0.00012,5.70938]
[1779198275603,38.48,76662.66,288.7,0.09019,0.00012,5.69127]
[1779198277862,38.49,76656.2,288.7,0.08943,0.00012,5.65508]
[1779198278017,38.49,76656.2,288.7,0.08943,0.00012,5.65508]
[1779198278542,38.49,76654.46,288.7,0.08926,0.00012,5.64679]
[1779198278674,38.49,76654.46,288.7,0.08926,0.00012,5.64679]
[1779198279456,38.49,76655.72,288.7,0.08941,0.00012,5.654]
[1779198279462,38.49,76655.72,288.7,0.08941,0.00012,5.654]
[1779198279503,38.49,76655.72,288.7,0.08941,0.00012,5.654]
[1779198279604,38.49,76655.72,288.7,0.08941,0.00012,5.654]
[1779198279701,38.5,76662.85,288.7,0.09028,0.00012,5.69566]
[1779198281095,38.5,76662.85,288.7,0.09028,0.00012,5.69566]
[1779198281223,38.5,76662.85,288.7,0.09028,0.00012,5.69566]
[1779198281363,38.5,76662.85,288.7,0.09028,0.00012,5.69566]
[1779198281800,38.5,76667.18,288.7,0.09084,0.00012,5.722]
[1779198282010,38.5,76667.18,288.7,0.09084,0.00012,5.722]
[1779198282028,38.5,76673.39,288.7,0.0916,0.00012,5.75774]
[1779198283143,38.5,76673.39,288.7,0.0916,0.00012,5.75774]
[1779198283217,38.51,76680.79,288.7,0.09253,0.00012,5.80171]
[1779198283628,38.51,76680.79,288.7,0.09253,0.00012,5.80171]
[1779198285882,38.51,76678.93,288.7,0.09231,0.00012,5.79156]
[1779198286634,38.51,76680.17,288.7,0.09248,0.00012,5.79934]
[1779198287036,38.51,76680.17,288.7,0.09248,0.00012,5.79934]
[1779198287037,38.51,76680.17,288.7,0.09248,0.00012,5.79934]
[1779198287050,38.51,76680.17,288.7,0.09248,0.00012,5.79934]
[1779198287078,38.51,76680.17,288.7,0.09248,0.00012,5.79934]
[1779198287639,38.51,76679.26,288.7,0.09238,0.00012,5.79468]
[1779198288918,38.52,76677.6,288.7,0.0922,0.00012,5.78632]
[1779198290642,38.52,76679.23,288.7,0.09242,0.00012,5.79633]
[1779198296409,38.53,76675.5,288.7,0.09203,0.00012,5.77788]
[1779198300605,38.54,76669.74,288.7,0.09139,0.00012,5.74785]
[1779198300646,38.54,76669.74,288.7,0.09139,0.00012,5.74785]
[1779198301132,38.54,76669.74,288.7,0.09139,0.00012,5.74785]
[1779198301403,38.54,76669.74,288.7,0.09139,0.00012,5.74785]
[1779198301409,38.54,76669.74,288.7,0.09139,0.00012,5.74785]
[1779198301510,38.55,76667.75,288.7,0.09118,0.00012,5.73775]
[1779198302595,38.55,76661.8,288.7,0.09046,0.00012,5.7036]
[1779198302598,38.55,76661.8,288.7,0.09046,0.00012,5.7036]
[1779198302759,38.55,76672.55,288.7,0.09178,0.00012,5.7661]
[1779198303511,38.55,76672.55,288.7,0.09178,0.00012,5.7661]
[1779198304432,38.55,76678.79,288.7,0.09257,0.00012,5.8033]
[1779198304456,38.55,76678.79,288.7,0.09257,0.00012,5.8033]
[1779198304801,38.55,76678.79,288.7,0.09257,0.00012,5.8033]
[1779198305222,38.55,76678.79,288.7,0.09257,0.00012,5.8033]
[1779198305344,38.55,76678.79,288.7,0.09257,0.00012,5.8033]
[1779198305979,38.56,76680.51,288.7,0.09279,0.00012,5.81381]
[1779198306050,38.56,76680.51,288.7,0.09279,0.00012,5.81381]
[1779198307133,38.56,76682.23,288.7,0.09302,0.00012,5.8243]
[1779198307211,38.58,76674.7,288.7,0.09222,0.00012,5.78688]
[1779198307794,38.58,76685.29,288.7,0.09352,0.00012,5.84806]
[1779198309058,38.58,76685.29,288.7,0.09352,0.00012,5.84806]
[1779198309097,38.58,76691.6,288.7,0.09432,0.00012,5.88515]
[1779198310447,38.58,76688.42,288.7,0.09393,0.00012,5.86715]
[1779198313617,38.59,76679.84,288.7,0.09292,0.00012,5.8195]
[1779198318776,38.6,76683.52,288.7,0.09341,0.00012,5.84281]
[1779198321256,38.6,76681.8,288.7,0.09322,0.00012,5.83387]
[1779198321356,38.6,76681.8,288.7,0.09322,0.00012,5.83387]
[1779198321616,38.61,76681.61,288.7,0.09322,0.00012,5.8338]
[1779198321776,38.61,76681.61,288.7,0.09322,0.00012,5.8338]
[1779198321856,38.61,76681.61,288.7,0.09322,0.00012,5.8338]
[1779198322303,38.61,76681.61,288.7,0.09322,0.00012,5.8338]
[1779198322316,38.61,76666.33,288.7,0.09137,0.00012,5.74642]
[1779198323348,38.61,76666.33,288.7,0.09137,0.00012,5.74642]
[1779198323875,38.61,76666.28,288.7,0.09137,0.00012,5.74678]
[1779198327827,38.62,76663.48,288.7,0.09107,0.00012,5.7326]
[1779198328596,38.62,76664.21,288.7,0.09118,0.00012,5.73745]
[1779198329293,38.62,76664.21,288.7,0.09118,0.00012,5.73745]
[1779198329300,38.62,76664.21,288.7,0.09118,0.00012,5.73745]
[1779198330408,38.63,76665.59,288.7,0.09137,0.00012,5.74666]
[1779198330744,38.63,76670.2,288.7,0.09195,0.00012,5.77378]
[1779198331056,38.63,76670.2,288.7,0.09195,0.00012,5.77378]
[1779198331403,38.63,76670.2,288.7,0.09195,0.00012,5.77378]
[1779198333168,38.63,76675.9,288.7,0.09256,0.00012,5.79982]
[1779198333472,38.64,76687.11,288.7,0.09396,0.00012,5.86569]
[1779198333855,38.64,76687.11,288.7,0.09396,0.00012,5.86569]
[1779198337156,38.64,76679.69,288.7,0.09307,0.00012,5.82374]
[1779198341772,38.65,76680.97,288.7,0.09328,0.00012,5.83362]
[1779198342049,38.65,76688.44,288.7,0.09421,0.00012,5.87733]
[1779198347084,38.66,76689.82,288.7,0.09443,0.00012,5.88749]
[1779198348897,38.66,76690.1,288.7,0.09448,0.00012,5.88993]
[1779198349304,38.66,76696.47,288.7,0.09529,0.00013,5.92731]
[1779198349520,38.66,76696.47,288.7,0.09529,0.00013,5.92731]
[1779198349696,38.66,76696.47,288.7,0.09529,0.00013,5.92731]
[1779198350112,38.66,76702.56,288.7,0.09605,0.00013,5.96275]
[1779198353227,38.67,76702.27,288.7,0.09603,0.00013,5.9617]
[1779198354334,38.67,76701.74,288.7,0.09598,0.00013,5.95919]
[1779198355238,38.67,76702.81,288.7,0.09612,0.00013,5.96573]
[1779198357289,38.67,76697.76,288.7,0.09549,0.00013,5.93663]
[1779198363298,38.68,76698.19,288.7,0.09559,0.00013,5.94142]
[1779198365217,38.68,76690.8,288.7,0.09469,0.00012,5.89947]
[1779198367398,38.68,76690.03,288.7,0.0946,0.00012,5.89541]
[1779198367940,38.68,76688.51,288.7,0.09442,0.00012,5.887]
[1779198368135,38.68,76688.51,288.7,0.09442,0.00012,5.887]
[1779198368216,38.68,76688.51,288.7,0.09442,0.00012,5.887]
[1779198368238,38.68,76677.08,288.7,0.09301,0.00012,5.82095]
[1779198368771,38.68,76677.08,288.7,0.09301,0.00012,5.82095]
[1779198372037,38.69,76681.29,288.7,0.09357,0.00012,5.8472]
[1779198373116,38.69,76681.29,288.7,0.09358,0.00012,5.84768]
[1779198373304,38.69,76681.29,288.7,0.09358,0.00012,5.84768]
[1779198379317,38.71,76680.24,288.7,0.09352,0.00012,5.84495]
[1779198380324,38.71,76690.68,288.7,0.09482,0.00012,5.90534]
[1779198380699,38.71,76690.68,288.7,0.09482,0.00012,5.90534]
[1779198384236,38.71,76694.3,288.7,0.0953,0.00013,5.92791]
[1779198385719,38.72,76695.81,288.7,0.09551,0.00013,5.93738]
[1779198386481,38.72,76703.47,288.7,0.09648,0.00013,5.98228]
[1779198387214,38.72,76703.47,288.7,0.09648,0.00013,5.98228]
[1779198388332,38.72,76703.01,288.7,0.09643,0.00013,5.97987]
[1779198389388,38.72,76693.41,288.7,0.09523,0.00012,5.92462]
[1779198392411,38.72,76684.33,288.7,0.09402,0.00012,5.86536]
[1779198397447,38.73,76699.7,288.7,0.09599,0.00013,5.95707]
[1779198400640,38.74,76705.61,288.7,0.09676,0.00013,5.99232]
[1779198401132,38.74,76705.61,288.7,0.09676,0.00013,5.99232]
[1779198401651,38.74,76710.53,288.7,0.09739,0.00013,6.02128]
[1779198404662,38.74,76712.05,288.7,0.09759,0.00013,6.03079]
[1779198404738,38.74,76712.05,288.7,0.09759,0.00013,6.03079]
[1779198404980,38.74,76712.05,288.7,0.09759,0.00013,6.03079]
[1779198405294,38.74,76712.05,288.7,0.09759,0.00013,6.03079]
[1779198405503,38.74,76719.07,288.7,0.09849,0.00013,6.07207]
[1779198406004,38.74,76719.07,288.7,0.09849,0.00013,6.07207]
[1779198406510,38.74,76723.25,288.7,0.09903,0.00013,6.09673]
[1779198409795,38.74,76726.2,288.7,0.09942,0.00013,6.11432]
[1779198410501,38.74,76726.2,288.7,0.09942,0.00013,6.11432]
[1779198410876,38.74,76725.41,288.7,0.09932,0.00013,6.10977]
[1779198411144,38.74,76725.41,288.7,0.09932,0.00013,6.10977]
[1779198411538,38.74,76725.41,288.7,0.09932,0.00013,6.10977]
[1779198411552,38.74,76701.89,288.7,0.09632,0.00013,5.97234]
[1779198412021,38.74,76701.89,288.7,0.09632,0.00013,5.97234]
[1779198412067,38.74,76701.89,288.7,0.09632,0.00013,5.97234]
[1779198414084,38.74,76698.76,288.7,0.09594,0.00013,5.95476]
[1779198416279,38.75,76696.87,288.7,0.09572,0.00013,5.94444]
[1779198416571,38.75,76696.87,288.7,0.09572,0.00013,5.94444]
[1779198416584,38.75,76687.92,288.7,0.09461,0.00012,5.8929]
[1779198416689,38.75,76687.92,288.7,0.09461,0.00012,5.8929]
[1779198416951,38.75,76687.92,288.7,0.09461,0.00012,5.8929]
[1779198417081,38.75,76687.92,288.7,0.09461,0.00012,5.8929]
[1779198417591,38.75,76681.51,288.7,0.09383,0.00012,5.85628]
[1779198418350,38.75,76681.51,288.7,0.09383,0.00012,5.85628]
[1779198418377,38.75,76681.51,288.7,0.09383,0.00012,5.85628]
[1779198418461,38.75,76681.51,288.7,0.09383,0.00012,5.85628]
[1779198418524,38.75,76681.51,288.7,0.09383,0.00012,5.85628]
[1779198418598,38.75,76672.03,288.7,0.09267,0.00012,5.80217]
[1779198418939,38.75,76672.03,288.7,0.09267,0.00012,5.80217]
[1779198419079,38.75,76672.03,288.7,0.09267,0.00012,5.80217]
[1779198420234,38.75,76668.62,288.7,0.09226,0.00012,5.78314]
[1779198420460,38.75,76668.62,288.7,0.09226,0.00012,5.78314]
[1779198420951,38.76,76668.62,288.7,0.09228,0.00012,5.78373]
[1779198421163,38.76,76668.62,288.7,0.09228,0.00012,5.78373]
[1779198421337,38.76,76668.62,288.7,0.09228,0.00012,5.78373]
[1779198421586,38.76,76668.62,288.7,0.09228,0.00012,5.78373]
[1779198422143,38.76,76665.65,288.7,0.09193,0.00012,5.7673]
[1779198422184,38.76,76673.48,288.7,0.09288,0.00012,5.81226]
[1779198423052,38.76,76681.93,288.7,0.09394,0.00012,5.86148]
[1779198425101,38.76,76681.8,288.7,0.09393,0.00012,5.86119]
[1779198428375,38.77,76675.33,288.7,0.09316,0.00012,5.82531]
[1779198428397,38.77,76675.33,288.7,0.09316,0.00012,5.82531]
[1779198429572,38.77,76672.55,288.7,0.09285,0.00012,5.81037]
[1779198430191,38.77,76668.58,288.7,0.09237,0.00012,5.78814]
[1779198430333,38.77,76674.84,288.7,0.09315,0.00012,5.82463]
[1779198431093,38.77,76674.84,288.7,0.09315,0.00012,5.82463]
[1779198431128,38.77,76683.45,288.7,0.09421,0.00012,5.87426]
[1779198432341,38.77,76683.45,288.7,0.09421,0.00012,5.87426]
[1779198435299,38.78,76688.16,288.7,0.09482,0.00012,5.90269]
[1779198435310,38.78,76688.16,288.7,0.09482,0.00012,5.90269]
[1779198437560,38.78,76690.39,288.7,0.09512,0.00012,5.91638]
[1779198438641,38.79,76697.28,288.7,0.096,0.00013,5.95705]
[1779198439118,38.79,76697.28,288.7,0.096,0.00013,5.95705]
[1779198439394,38.79,76697.28,288.7,0.096,0.00013,5.95705]
[1779198439453,38.79,76697.28,288.7,0.096,0.00013,5.95705]
[1779198439735,38.79,76698.44,288.7,0.09616,0.00013,5.96442]
[1779198439760,38.79,76698.44,288.7,0.09616,0.00013,5.96442]
[1779198441399,38.79,76703.71,288.7,0.09682,0.00013,5.99507]
[1779198442456,38.79,76709.63,288.7,0.09758,0.00013,6.03005]
[1779198442758,38.79,76708.38,288.7,0.09743,0.00013,6.02299]
[1779198445278,38.79,76712.01,288.7,0.0979,0.00013,6.04456]
[1779198446221,38.79,76715.33,288.7,0.09832,0.00013,6.06413]
[1779198446247,38.79,76715.33,288.7,0.09832,0.00013,6.06413]
[1779198446341,38.79,76715.33,288.7,0.09832,0.00013,6.06413]
[1779198446481,38.79,76716.21,288.7,0.09844,0.00013,6.06927]
[1779198447078,38.79,76716.21,288.7,0.09844,0.00013,6.06927]
[1779198447543,38.79,76716.21,288.7,0.09844,0.00013,6.06927]
[1779198447633,38.79,76716.21,288.7,0.09844,0.00013,6.06927]
[1779198447586,38.79,76739.66,288.7,0.10148,0.00013,6.20755]
[1779198448111,38.79,76739.66,288.7,0.10148,0.00013,6.20755]
[1779198448202,38.79,76739.66,288.7,0.10148,0.00013,6.20755]
[1779198448319,38.79,76739.66,288.7,0.10148,0.00013,6.20755]
[1779198448342,38.79,76752.49,288.7,0.10316,0.00013,6.28345]
[1779198448922,38.79,76752.49,288.7,0.10316,0.00013,6.28345]
[1779198448955,38.79,76752.49,288.7,0.10316,0.00013,6.28345]
[1779198449011,38.79,76752.49,288.7,0.10316,0.00013,6.28345]
[1779198449144,38.79,76752.49,288.7,0.10316,0.00013,6.28345]
[1779198449359,38.79,76752.49,288.7,0.10316,0.00013,6.28345]
[1779198449396,38.8,76742.66,288.7,0.10189,0.00013,6.22603]
[1779198449808,38.8,76742.66,288.7,0.10189,0.00013,6.22603]
[1779198449813,38.8,76742.66,288.7,0.10189,0.00013,6.22603]
[1779198450343,38.8,76742.66,288.7,0.10189,0.00013,6.22603]
[1779198450396,38.8,76742.66,288.7,0.10189,0.00013,6.22603]
[1779198450624,38.8,76742.66,288.7,0.10189,0.00013,6.22603]
[1779198450630,38.8,76738.53,288.7,0.10135,0.00013,6.20192]
[1779198451098,38.8,76738.53,288.7,0.10135,0.00013,6.20192]
[1779198451267,38.8,76738.53,288.7,0.10135,0.00013,6.20192]
[1779198451293,38.8,76732.97,288.7,0.10053,0.00013,6.16167]
[1779198452105,38.8,76732.97,288.7,0.10053,0.00013,6.16167]
[1779198452244,38.8,76732.97,288.7,0.10053,0.00013,6.16167]
[1779198452365,38.8,76732.97,288.7,0.10053,0.00013,6.16167]
[1779198452677,38.8,76731.74,288.7,0.10037,0.00013,6.15448]
[1779198452873,38.8,76731.74,288.7,0.10037,0.00013,6.15448]
[1779198453059,38.8,76731.74,288.7,0.10037,0.00013,6.15448]
[1779198453101,38.8,76731.74,288.7,0.10037,0.00013,6.15448]
[1779198453247,38.8,76731.74,288.7,0.10037,0.00013,6.15448]
[1779198455180,38.8,76727.58,288.7,0.09983,0.00013,6.13008]
[1779198455204,38.8,76727.58,288.7,0.09983,0.00013,6.13008]
[1779198455371,38.8,76727.58,288.7,0.09983,0.00013,6.13008]
[1779198455443,38.8,76727.58,288.7,0.09983,0.00013,6.13008]
[1779198455526,38.8,76727.58,288.7,0.09983,0.00013,6.13008]
[1779198455533,38.8,76726.46,288.7,0.09969,0.00013,6.12368]
[1779198455663,38.8,76726.46,288.7,0.09969,0.00013,6.12368]
[1779198455846,38.8,76726.46,288.7,0.09969,0.00013,6.12368]
[1779198455859,38.8,76726.46,288.7,0.09969,0.00013,6.12368]
[1779198455867,38.8,76726.46,288.7,0.09969,0.00013,6.12368]
[1779198456315,38.8,76726.46,288.7,0.09969,0.00013,6.12368]
[1779198456401,38.8,76744.83,288.7,0.10208,0.00013,6.23191]
[1779198456819,38.8,76744.83,288.7,0.10208,0.00013,6.23191]
[1779198456896,38.8,76744.83,288.7,0.10208,0.00013,6.23191]
[1779198456912,38.8,76744.83,288.7,0.10208,0.00013,6.23191]
[1779198456958,38.8,76744.83,288.7,0.10208,0.00013,6.23191]
[1779198456963,38.8,76744.83,288.7,0.10208,0.00013,6.23191]
[1779198457290,38.8,76771.23,288.7,0.1056,0.00013,6.38928]
[1779198458430,38.8,76771.23,288.7,0.1056,0.00013,6.38928]
[1779198459857,38.8,76774.68,288.7,0.10608,0.00013,6.41052]
[1779198459887,38.8,76781.69,288.7,0.10704,0.00014,6.45276]
[1779198460839,38.8,76781.69,288.7,0.10704,0.00014,6.45276]
[1779198461890,38.81,76783.05,288.7,0.10723,0.00014,6.46116]
[1779198465313,38.81,76784.48,288.7,0.10744,0.00014,6.4707]
[1779198467199,38.81,76789.65,288.7,0.10815,0.00014,6.50194]
[1779198467595,38.81,76796.36,288.7,0.10908,0.00014,6.54259]
[1779198467689,38.81,76796.36,288.7,0.10908,0.00014,6.54259]
[1779198468602,38.81,76805.73,288.7,0.11038,0.00014,6.59908]
[1779198472983,38.81,76812.55,288.7,0.11133,0.00014,6.64028]
[1779198474997,38.81,76804.84,288.7,0.11025,0.00014,6.59371]
[1779198476979,38.81,76808.64,288.7,0.11078,0.00014,6.61671]
[1779198478018,38.81,76821.7,288.7,0.11261,0.00014,6.69569]
[1779198480442,38.81,76820.93,288.7,0.1125,0.00014,6.69092]
[1779198480515,38.81,76820.93,288.7,0.1125,0.00014,6.69092]
[1779198482234,38.81,76825.69,288.7,0.11316,0.00014,6.71947]
[1779198482339,38.81,76825.69,288.7,0.11316,0.00014,6.71947]
[1779198482345,38.81,76825.69,288.7,0.11316,0.00014,6.71947]
[1779198482457,38.81,76825.69,288.7,0.11316,0.00014,6.71947]
[1779198482548,38.81,76825.69,288.7,0.11316,0.00014,6.71947]
[1779198482586,38.81,76825.69,288.7,0.11316,0.00014,6.71947]
[1779198482634,38.81,76839.96,288.7,0.11518,0.00014,6.80599]
[1779198482785,38.81,76839.96,288.7,0.11518,0.00014,6.80599]
[1779198483536,38.81,76852.29,288.7,0.11695,0.00014,6.88116]
[1779198484033,38.81,76852.29,288.7,0.11695,0.00014,6.88116]
[1779198484175,38.81,76852.29,288.7,0.11695,0.00014,6.88116]
[1779198484272,38.81,76852.29,288.7,0.11695,0.00014,6.88116]
[1779198484280,38.81,76852.29,288.7,0.11695,0.00014,6.88116]
[1779198484310,38.81,76852.29,288.7,0.11695,0.00014,6.88116]
[1779198484392,38.81,76852.29,288.7,0.11695,0.00014,6.88116]
[1779198484666,38.81,76852.29,288.7,0.11695,0.00014,6.88116]
[1779198484507,38.81,76854.5,288.7,0.11727,0.00014,6.89456]
[1779198485655,38.81,76872.38,288.7,0.11988,0.00015,7.00424]
[1779198485770,38.81,76872.38,288.7,0.11988,0.00015,7.00424]
[1779198486065,38.81,76872.38,288.7,0.11988,0.00015,7.00424]
[1779198486091,38.81,76872.38,288.7,0.11988,0.00015,7.00424]
[1779198486366,38.81,76872.38,288.7,0.11988,0.00015,7.00424]
[1779198486467,38.81,76880.48,288.7,0.12106,0.00015,7.05373]
[1779198487726,38.81,76883.07,288.7,0.12144,0.00015,7.06933]
[1779198487921,38.81,76883.07,288.7,0.12144,0.00015,7.06933]
[1779198488047,38.81,76883.07,288.7,0.12144,0.00015,7.06933]
[1779198488271,38.81,76883.07,288.7,0.12144,0.00015,7.06933]
[1779198488712,38.81,76879.41,288.7,0.1209,0.00015,7.04676]
[1779198488830,38.81,76879.41,288.7,0.1209,0.00015,7.04676]
[1779198488874,38.81,76879.41,288.7,0.1209,0.00015,7.04676]
[1779198489497,38.8,76870.82,288.7,0.11963,0.00015,6.99367]
[1779198489706,38.8,76870.82,288.7,0.11963,0.00015,6.99367]
[1779198490073,38.8,76870.82,288.7,0.11963,0.00015,6.99367]
[1779198490239,38.8,76870.82,288.7,0.11963,0.00015,6.99367]
[1779198490259,38.8,76861.79,288.7,0.1183,0.00015,6.93825]
[1779198491415,38.8,76861.79,288.7,0.1183,0.00015,6.93825]
[1779198491517,38.8,76865.17,288.7,0.11879,0.00015,6.95862]
[1779198491971,38.8,76865.17,288.7,0.11879,0.00015,6.95862]
[1779198492088,38.8,76865.17,288.7,0.11879,0.00015,6.95862]
[1779198492911,38.8,76870.61,288.7,0.11959,0.00015,6.99202]
[1779198493054,38.8,76870.61,288.7,0.11959,0.00015,6.99202]
[1779198493136,38.8,76878.18,288.7,0.1207,0.00015,7.03857]
[1779198493816,38.8,76878.18,288.7,0.1207,0.00015,7.03857]
[1779198493994,38.8,76878.18,288.7,0.1207,0.00015,7.03857]
[1779198494123,38.8,76878.18,288.7,0.1207,0.00015,7.03857]
[1779198494256,38.8,76878.18,288.7,0.1207,0.00015,7.03857]
[1779198494341,38.8,76878.18,288.7,0.1207,0.00015,7.03857]
[1779198494438,38.8,76875.23,288.7,0.12026,0.00015,7.02006]
[1779198495150,38.8,76865.07,288.7,0.11877,0.00015,6.95764]
[1779198495720,38.8,76865.07,288.7,0.11877,0.00015,6.95764]
[1779198496356,38.8,76865.07,288.7,0.11877,0.00015,6.95764]
[1779198496572,38.8,76865.07,288.7,0.11877,0.00015,6.95764]
[1779198496632,38.8,76863.57,288.7,0.11854,0.00015,6.94806]
[1779198496806,38.8,76863.57,288.7,0.11854,0.00015,6.94806]
[1779198497147,38.8,76863.57,288.7,0.11854,0.00015,6.94806]
[1779198497345,38.8,76863.57,288.7,0.11854,0.00015,6.94806]
[1779198497438,38.8,76856.58,288.7,0.11751,0.00015,6.90478]
[1779198498844,38.8,76855.7,288.7,0.11738,0.00014,6.89939]
[1779198501158,38.8,76851.94,288.7,0.11682,0.00014,6.87563]
[1779198501348,38.8,76851.94,288.7,0.11682,0.00014,6.87563]
[1779198501932,38.79,76851.96,288.7,0.11681,0.00014,6.87504]
[1779198502761,38.79,76855.26,288.7,0.11728,0.00014,6.89523]
[1779198503165,38.79,76855.26,288.7,0.11728,0.00014,6.89523]
[1779198503610,38.79,76855.26,288.7,0.11728,0.00014,6.89523]
[1779198503934,38.79,76858.38,288.7,0.11772,0.00015,6.91364]
[1779198504032,38.79,76858.38,288.7,0.11772,0.00015,6.91364]
[1779198504160,38.79,76858.38,288.7,0.11772,0.00015,6.91364]
[1779198504554,38.79,76858.38,288.7,0.11772,0.00015,6.91364]
[1779198504630,38.79,76851.12,288.7,0.11666,0.00014,6.86881]
[1779198505471,38.79,76851.12,288.7,0.11666,0.00014,6.86881]
[1779198506070,38.79,76845.74,288.7,0.11588,0.00014,6.83561]
[1779198507487,38.79,76845.22,288.7,0.1158,0.00014,6.83244]
[1779198507604,38.79,76845.22,288.7,0.1158,0.00014,6.83244]
[1779198508071,38.79,76844.7,288.7,0.11571,0.00014,6.82871]
[1779198508199,38.79,76844.7,288.7,0.11571,0.00014,6.82871]
[1779198508214,38.79,76844.7,288.7,0.11571,0.00014,6.82871]
[1779198508255,38.79,76844.7,288.7,0.11571,0.00014,6.82871]
[1779198508619,38.79,76844.7,288.7,0.11571,0.00014,6.82871]
[1779198509488,38.78,76842.38,288.7,0.11537,0.00014,6.81428]
[1779198509936,38.78,76841.6,288.7,0.11526,0.00014,6.80927]
[1779198511503,38.78,76845.24,288.7,0.11578,0.00014,6.83148]
[1779198512172,38.78,76842.22,288.7,0.11523,0.00014,6.80487]
[1779198512320,38.78,76842.22,288.7,0.11523,0.00014,6.80487]
[1779198512482,38.78,76842.22,288.7,0.11523,0.00014,6.80487]
[1779198512536,38.78,76842.22,288.7,0.11523,0.00014,6.80487]
[1779198513009,38.78,76838.45,288.7,0.11468,0.00014,6.78165]
[1779198513177,38.78,76838.45,288.7,0.11468,0.00014,6.78165]
[1779198513281,38.78,76825.24,288.7,0.11281,0.00014,6.70131]
[1779198514285,38.78,76825.24,288.7,0.11281,0.00014,6.70131]
[1779198514520,38.78,76825.24,288.7,0.11281,0.00014,6.70131]
[1779198514818,38.78,76821.68,288.7,0.1123,0.00014,6.67941]
[1779198514920,38.78,76821.68,288.7,0.1123,0.00014,6.67941]
[1779198515346,38.78,76821.68,288.7,0.1123,0.00014,6.67941]
[1779198515684,38.78,76828.3,288.7,0.11323,0.00014,6.71952]
[1779198516306,38.78,76828.3,288.7,0.11323,0.00014,6.71952]
[1779198516526,38.78,76828.3,288.7,0.11323,0.00014,6.71952]
[1779198516627,38.78,76828.3,288.7,0.11323,0.00014,6.71952]
[1779198516801,38.78,76832.68,288.7,0.11385,0.00014,6.74603]
[1779198517374,38.78,76832.68,288.7,0.11385,0.00014,6.74603]
[1779198517385,38.78,76825.89,288.7,0.11288,0.00014,6.7046]
[1779198517842,38.78,76825.89,288.7,0.11288,0.00014,6.7046]
[1779198519587,38.78,76827.93,288.7,0.11317,0.00014,6.71699]
[1779198521700,38.78,76830.54,288.7,0.11353,0.00014,6.73262]
[1779198522301,38.78,76829.6,288.7,0.11339,0.00014,6.72661]
[1779198522639,38.77,76823.03,288.7,0.11246,0.00014,6.68657]
[1779198522983,38.77,76823.03,288.7,0.11246,0.00014,6.68657]
[1779198523228,38.77,76823.03,288.7,0.11246,0.00014,6.68657]
[1779198523452,38.77,76831.42,288.7,0.11365,0.00014,6.73744]
[1779198524404,38.77,76831.42,288.7,0.11365,0.00014,6.73744]
[1779198525408,38.77,76834.02,288.7,0.11401,0.00014,6.7531]
[1779198527662,38.77,76832.48,288.7,0.11379,0.00014,6.74337]
[1779198530022,38.77,76832.55,288.7,0.11378,0.00014,6.74331]
[1779198533698,38.77,76837.92,288.7,0.11453,0.00014,6.77539]
[1779198534896,38.77,76834.19,288.7,0.11399,0.00014,6.75227]
[1779198535439,38.77,76827.03,288.7,0.11297,0.00014,6.70854]
[1779198540478,38.76,76828.76,288.7,0.1132,0.00014,6.71842]
[1779198541554,38.76,76828.76,288.7,0.1132,0.00014,6.71842]
[1779198541705,38.76,76828.76,288.7,0.1132,0.00014,6.71842]
[1779198541963,38.76,76825.22,288.7,0.1127,0.00014,6.69677]
[1779198542165,38.76,76825.22,288.7,0.1127,0.00014,6.69677]
[1779198542425,38.76,76825.22,288.7,0.1127,0.00014,6.69677]
[1779198542624,38.76,76825.22,288.7,0.1127,0.00014,6.69677]
[1779198542705,38.76,76825.22,288.7,0.1127,0.00014,6.69677]
[1779198542722,38.76,76810.96,288.7,0.1107,0.00014,6.61026]
[1779198542786,38.76,76810.96,288.7,0.1107,0.00014,6.61026]
[1779198542855,38.76,76810.96,288.7,0.1107,0.00014,6.61026]
[1779198543091,38.76,76810.96,288.7,0.1107,0.00014,6.61026]
[1779198543114,38.76,76810.96,288.7,0.1107,0.00014,6.61026]
[1779198543139,38.76,76810.96,288.7,0.1107,0.00014,6.61026]
[1779198543672,38.76,76810.96,288.7,0.1107,0.00014,6.61026]
[1779198543664,38.76,76800.96,288.7,0.10931,0.00014,6.54991]
[1779198544271,38.76,76800.96,288.7,0.10931,0.00014,6.54991]
[1779198544320,38.76,76800.96,288.7,0.10931,0.00014,6.54991]
[1779198544320,38.76,76800.96,288.7,0.10931,0.00014,6.54991]
[1779198544337,38.76,76800.96,288.7,0.10931,0.00014,6.54991]
[1779198544653,38.76,76845.15,288.7,0.11553,0.00014,6.818]
[1779198545620,38.76,76845.15,288.7,0.11553,0.00014,6.818]
[1779198545700,38.76,76862.93,288.7,0.1181,0.00015,6.92663]
[1779198545830,38.76,76862.93,288.7,0.1181,0.00015,6.92663]
[1779198545903,38.76,76862.93,288.7,0.1181,0.00015,6.92663]
[1779198546071,38.76,76862.93,288.7,0.1181,0.00015,6.92663]
[1779198546157,38.76,76862.93,288.7,0.1181,0.00015,6.92663]
[1779198546341,38.76,76862.93,288.7,0.1181,0.00015,6.92663]
[1779198546552,38.76,76862.13,288.7,0.11797,0.00015,6.92129]
[1779198547720,38.76,76862.13,288.7,0.11797,0.00015,6.92129]
[1779198547782,38.76,76863.37,288.7,0.11814,0.00015,6.92847]
[1779198547805,38.76,76863.37,288.7,0.11814,0.00015,6.92847]
[1779198549863,38.76,76857.77,288.7,0.11731,0.00015,6.89327]
[1779198551617,38.75,76855.78,288.7,0.11701,0.00014,6.8807]
[1779198551632,38.75,76855.51,288.7,0.11696,0.00014,6.87869]
[1779198551978,38.75,76855.51,288.7,0.11696,0.00014,6.87869]
[1779198551979,38.75,76855.51,288.7,0.11696,0.00014,6.87869]
[1779198552725,38.75,76848.96,288.7,0.11601,0.00014,6.83826]
[1779198553747,38.75,76848.96,288.7,0.11601,0.00014,6.83826]
[1779198555084,38.75,76844.74,288.7,0.11539,0.00014,6.81191]
[1779198555097,38.75,76844.74,288.7,0.11539,0.00014,6.81191]
[1779198555254,38.75,76844.74,288.7,0.11539,0.00014,6.81191]
[1779198555418,38.75,76844.74,288.7,0.11539,0.00014,6.81191]
[1779198555445,38.75,76844.74,288.7,0.11539,0.00014,6.81191]
[1779198555530,38.75,76844.74,288.7,0.11539,0.00014,6.81191]
[1779198555735,38.75,76855.38,288.7,0.11692,0.00014,6.87698]
[1779198555903,38.75,76855.38,288.7,0.11692,0.00014,6.87698]
[1779198555955,38.75,76855.38,288.7,0.11692,0.00014,6.87698]
[1779198556508,38.75,76855.38,288.7,0.11692,0.00014,6.87698]
[1779198556755,38.75,76855.38,288.7,0.11692,0.00014,6.87698]
[1779198556758,38.75,76855.38,288.7,0.11692,0.00014,6.87698]
[1779198556621,38.75,76861.44,288.7,0.1178,0.00015,6.91404]
[1779198557765,38.75,76861.44,288.7,0.1178,0.00015,6.91404]
[1779198558036,38.75,76859.69,288.7,0.11754,0.00015,6.90317]
[1779198558634,38.75,76846.63,288.7,0.11564,0.00014,6.82286]
[1779198559097,38.75,76846.63,288.7,0.11564,0.00014,6.82286]
[1779198559256,38.75,76846.63,288.7,0.11564,0.00014,6.82286]
[1779198559772,38.75,76836.26,288.7,0.11416,0.00014,6.75932]
[1779198565646,38.74,76827.34,288.7,0.11287,0.00014,6.70428]
[1779198567315,38.74,76825.12,288.7,0.11255,0.00014,6.69057]
[1779198567479,38.74,76825.12,288.7,0.11255,0.00014,6.69057]
[1779198568030,38.74,76823.36,288.7,0.1123,0.00014,6.67979]
[1779198568336,38.74,76823.36,288.7,0.1123,0.00014,6.67979]
[1779198569475,38.74,76822.02,288.7,0.11211,0.00014,6.67158]
[1779198569863,38.74,76821.05,288.7,0.11198,0.00014,6.66562]
[1779198569906,38.74,76821.05,288.7,0.11198,0.00014,6.66562]
[1779198569927,38.74,76821.05,288.7,0.11198,0.00014,6.66562]
[1779198569953,38.74,76821.05,288.7,0.11198,0.00014,6.66562]
[1779198570205,38.74,76821.05,288.7,0.11198,0.00014,6.66562]
[1779198571185,38.74,76817.83,288.7,0.11152,0.00014,6.64603]
[1779198572437,38.74,76822.25,288.7,0.11203,0.00014,6.66515]
[1779198574720,38.74,76822.1,288.7,0.11201,0.00014,6.6641]
[1779198576091,38.74,76821.99,288.7,0.11199,0.00014,6.66329]
[1779198576769,38.74,76821.99,288.7,0.11199,0.00014,6.66329]
[1779198576779,38.74,76815.19,288.7,0.11104,0.00014,6.62201]
[1779198576813,38.74,76815.19,288.7,0.11104,0.00014,6.62201]
[1779198576815,38.74,76815.19,288.7,0.11104,0.00014,6.62201]
[1779198577029,38.74,76815.19,288.7,0.11104,0.00014,6.62201]
[1779198577447,38.74,76815.19,288.7,0.11104,0.00014,6.62201]
[1779198577708,38.74,76815.19,288.7,0.11104,0.00014,6.62201]
[1779198577816,38.74,76815.19,288.7,0.11104,0.00014,6.622]
[1779198577919,38.74,76815.19,288.7,0.11104,0.00014,6.622]
[1779198578072,38.74,76804.05,288.7,0.10949,0.00014,6.55469]
[1779198578907,38.74,76804.05,288.7,0.10949,0.00014,6.55469]
[1779198579476,38.74,76804.05,288.7,0.10949,0.00014,6.55469]
[1779198579555,38.74,76804.05,288.7,0.10949,0.00014,6.55469]
[1779198579714,38.74,76804.05,288.7,0.10949,0.00014,6.55469]
[1779198579779,38.74,76793.63,288.7,0.10806,0.00014,6.4922]
[1779198580095,38.74,76793.63,288.7,0.10806,0.00014,6.4922]
[1779198581897,38.74,76795.63,288.7,0.10834,0.00014,6.50441]
[1779198582190,38.74,76795.63,288.7,0.10834,0.00014,6.50441]
[1779198582507,38.74,76795.63,288.7,0.10834,0.00014,6.50441]
[1779198582575,38.74,76795.63,288.7,0.10834,0.00014,6.50441]
[1779198582889,38.74,76796.17,288.7,0.10842,0.00014,6.50799]
[1779198583632,38.74,76796.17,288.7,0.10842,0.00014,6.50799]
[1779198583655,38.74,76803.2,288.7,0.10939,0.00014,6.55045]
[1779198583911,38.74,76803.2,288.7,0.10939,0.00014,6.55045]
[1779198585933,38.74,76812.31,288.7,0.11066,0.00014,6.60553]
[1779198586334,38.74,76812.31,288.7,0.11066,0.00014,6.60553]
[1779198588226,38.74,76807.05,288.7,0.10993,0.00014,6.57384]
[1779198592883,38.74,76803.67,288.7,0.10947,0.00014,6.55397]
[1779198593177,38.74,76803.67,288.7,0.10947,0.00014,6.55397]
[1779198593393,38.74,76803.67,288.7,0.10947,0.00014,6.55397]
[1779198594215,38.75,76802.45,288.7,0.10931,0.00014,6.54686]
[1779198595539,38.75,76797.0,288.7,0.10856,0.00014,6.51421]
[1779198595583,38.75,76789.17,288.7,0.10749,0.00014,6.46739]
[1779198596518,38.75,76789.17,288.7,0.10749,0.00014,6.46739]
[1779198596549,38.75,76789.17,288.7,0.10749,0.00014,6.46739]
[1779198596589,38.75,76789.17,288.7,0.10749,0.00014,6.46739]
[1779198601983,38.75,76790.91,288.7,0.10777,0.00014,6.47947]
[1779198604446,38.75,76790.76,288.7,0.10775,0.00014,6.47881]
[1779198605848,38.76,76780.57,288.7,0.10639,0.00014,6.41857]
[1779198605861,38.76,76780.57,288.7,0.10639,0.00014,6.41857]
[1779198605877,38.76,76780.57,288.7,0.10639,0.00014,6.41857]
[1779198606806,38.76,76772.51,288.7,0.10531,0.00013,6.3708]
[1779198607214,38.76,76772.51,288.7,0.10531,0.00013,6.3708]
[1779198607267,38.76,76772.51,288.7,0.10531,0.00013,6.3708]
[1779198607294,38.76,76772.51,288.7,0.10531,0.00013,6.3708]
[1779198607417,38.76,76764.79,288.7,0.10427,0.00013,6.32479]
[1779198608373,38.76,76764.79,288.7,0.10427,0.00013,6.32479]
[1779198608380,38.76,76764.79,288.7,0.10427,0.00013,6.32479]
[1779198608773,38.76,76764.79,288.7,0.10427,0.00013,6.32479]
[1779198608796,38.76,76760.62,288.7,0.10374,0.00013,6.30096]
[1779198609736,38.76,76760.62,288.7,0.10374,0.00013,6.30096]
[1779198610185,38.76,76756.83,288.7,0.10324,0.00013,6.27865]
[1779198610482,38.76,76756.73,288.7,0.10323,0.00013,6.27805]
[1779198611199,38.76,76756.73,288.7,0.10323,0.00013,6.27805]
[1779198611700,38.76,76760.13,288.7,0.10368,0.00013,6.29815]
[1779198612090,38.76,76760.13,288.7,0.10368,0.00013,6.29815]
[1779198612466,38.76,76760.13,288.7,0.10368,0.00013,6.29815]
[1779198612536,38.76,76774.26,288.7,0.10557,0.00013,6.38253]
[1779198613239,38.76,76774.26,288.7,0.10557,0.00013,6.38253]
[1779198613251,38.76,76779.82,288.7,0.10633,0.00014,6.41585]
[1779198614011,38.76,76779.82,288.7,0.10633,0.00014,6.41585]
[1779198614017,38.76,76779.82,288.7,0.10633,0.00014,6.41585]
[1779198614312,38.76,76779.82,288.7,0.10633,0.00014,6.41585]
[1779198614772,38.76,76779.82,288.7,0.10633,0.00014,6.41585]
[1779198614861,38.77,76777.84,288.7,0.10607,0.00014,6.40469]
[1779198615068,38.77,76777.84,288.7,0.10607,0.00014,6.40469]
[1779198615499,38.77,76777.84,288.7,0.10607,0.00014,6.40469]
[1779198617698,38.77,76772.84,288.7,0.10541,0.00013,6.37518]
[1779198617789,38.77,76772.42,288.7,0.10535,0.00013,6.37278]
[1779198618525,38.77,76772.42,288.7,0.10535,0.00013,6.37278]
[1779198619315,38.77,76772.33,288.7,0.10535,0.00013,6.37264]
[1779198619448,38.77,76772.33,288.7,0.10535,0.00013,6.37264]
[1779198619641,38.77,76772.33,288.7,0.10535,0.00013,6.37264]
[1779198620075,38.77,76775.8,288.7,0.10583,0.00013,6.39372]
[1779198620125,38.77,76775.8,288.7,0.10583,0.00013,6.39372]
[1779198620529,38.77,76775.8,288.7,0.10583,0.00013,6.39372]
[1779198620658,38.77,76775.8,288.7,0.10583,0.00013,6.39372]
[1779198620821,38.77,76775.8,288.7,0.10583,0.00013,6.39372]
[1779198620846,38.77,76782.43,288.7,0.10673,0.00014,6.43368]
[1779198621115,38.77,76782.43,288.7,0.10673,0.00014,6.43368]
[1779198621421,38.77,76782.43,288.7,0.10673,0.00014,6.43368]
[1779198621707,38.77,76782.43,288.7,0.10673,0.00014,6.43368]
[1779198621814,38.77,76794.76,288.7,0.10842,0.00014,6.50786]
[1779198621962,38.77,76794.76,288.7,0.10842,0.00014,6.50786]
[1779198622736,38.77,76810.04,288.7,0.11053,0.00014,6.60001]
[1779198623177,38.77,76810.04,288.7,0.11053,0.00014,6.60001]
[1779198624224,38.77,76815.63,288.7,0.11131,0.00014,6.6338]
[1779198624457,38.77,76815.63,288.7,0.11131,0.00014,6.6338]
[1779198624566,38.77,76815.63,288.7,0.11131,0.00014,6.6338]
[1779198625572,38.77,76824.99,288.7,0.11262,0.00014,6.69045]
[1779198626184,38.77,76824.99,288.7,0.11262,0.00014,6.69045]
[1779198626605,38.77,76824.99,288.7,0.11262,0.00014,6.69045]
[1779198627731,38.77,76825.76,288.7,0.11273,0.00014,6.69505]
[1779198629172,38.77,76815.9,288.7,0.11134,0.00014,6.6352]
[1779198631208,38.77,76813.46,288.7,0.111,0.00014,6.62044]
[1779198632485,38.77,76813.42,288.7,0.11089,0.00014,6.61259]
[1779198633207,38.77,76812.92,288.7,0.11082,0.00014,6.60963]
[1779198633228,38.77,76812.92,288.7,0.11082,0.00014,6.60963]
[1779198633789,38.77,76812.92,288.7,0.11082,0.00014,6.60963]
[1779198634807,38.77,76810.71,288.7,0.11051,0.00014,6.59633]
[1779198636683,38.77,76804.44,288.7,0.10965,0.00014,6.55859]
[1779198638527,38.77,76805.14,288.7,0.10975,0.00014,6.56305]
[1779198640745,38.78,76801.99,288.7,0.10932,0.00014,6.54428]
[1779198642757,38.78,76797.15,288.7,0.10866,0.00014,6.51543]
[1779198642793,38.78,76797.15,288.7,0.10866,0.00014,6.51543]
[1779198644955,38.78,76799.82,288.7,0.10904,0.00014,6.53199]
[1779198647951,38.78,76799.79,288.7,0.10905,0.00014,6.53234]
[1779198651752,38.78,76798.19,288.7,0.10884,0.00014,6.52325]
[1779198653939,38.78,76800.48,288.7,0.10917,0.00014,6.53755]
[1779198654019,38.78,76800.48,288.7,0.10917,0.00014,6.53755]
[1779198654769,38.78,76800.48,288.7,0.10917,0.00014,6.53755]
[1779198656504,38.79,76802.3,288.7,0.10942,0.00014,6.54883]
[1779198657341,38.79,76801.98,288.7,0.10939,0.00014,6.54718]
[1779198657568,38.79,76801.98,288.7,0.10939,0.00014,6.54718]
[1779198657740,38.79,76801.98,288.7,0.10939,0.00014,6.54718]
[1779198657820,38.79,76790.25,288.7,0.10778,0.00014,6.4768]
[1779198660044,38.79,76785.11,288.7,0.10708,0.00014,6.44623]
[1779198660297,38.79,76785.11,288.7,0.10708,0.00014,6.44623]
[1779198664020,38.79,76785.04,288.7,0.1071,0.00014,6.44698]
[1779198664775,38.79,76785.04,288.7,0.1071,0.00014,6.44698]
[1779198664793,38.8,76784.66,288.7,0.10706,0.00014,6.44529]
[1779198665767,38.8,76784.66,288.7,0.10706,0.00014,6.44529]
[1779198665846,38.8,76782.72,288.7,0.1068,0.00014,6.43364]
[1779198666368,38.8,76782.72,288.7,0.1068,0.00014,6.43364]
[1779198666449,38.8,76782.72,288.7,0.1068,0.00014,6.43364]
[1779198668134,38.8,76788.69,288.7,0.10762,0.00014,6.46973]
[1779198671433,38.8,76781.27,288.7,0.10663,0.00014,6.42614]
[1779198672934,38.8,76784.24,288.7,0.10705,0.00014,6.44457]
[1779198674412,38.8,76784.45,288.7,0.10708,0.00014,6.44613]
[1779198676624,38.81,76784.34,288.7,0.10708,0.00014,6.44606]
[1779198677243,38.81,76784.26,288.7,0.10708,0.00014,6.44617]
[1779198677296,38.81,76784.26,288.7,0.10708,0.00014,6.44617]
[1779198677521,38.81,76779.75,288.7,0.10647,0.00014,6.41918]
[1779198679703,38.81,76778.23,288.7,0.10627,0.00014,6.4101]
[1779198679946,38.81,76775.51,288.7,0.1059,0.00013,6.39396]
[1779198680542,38.81,76775.85,288.7,0.10595,0.00013,6.39599]
[1779198682246,38.81,76777.05,288.7,0.1061,0.00014,6.4029]
[1779198682287,38.81,76777.05,288.7,0.1061,0.00014,6.4029]
[1779198682348,38.81,76777.05,288.7,0.1061,0.00014,6.4029]
[1779198682582,38.81,76777.05,288.7,0.1061,0.00014,6.4029]
[1779198682733,38.81,76777.05,288.7,0.1061,0.00014,6.4029]
[1779198682744,38.81,76777.05,288.7,0.1061,0.00014,6.4029]
[1779198682805,38.81,76781.75,288.7,0.10673,0.00014,6.43079]
[1779198683675,38.81,76790.23,288.7,0.1079,0.00014,6.48191]
[1779198684043,38.81,76790.23,288.7,0.1079,0.00014,6.48191]
[1779198684649,38.81,76790.23,288.7,0.1079,0.00014,6.48191]
[1779198685384,38.81,76791.98,288.7,0.10814,0.00014,6.49265]
[1779198686074,38.81,76791.89,288.7,0.10813,0.00014,6.49233]
[1779198686584,38.81,76792.26,288.7,0.10818,0.00014,6.49449]
[1779198688572,38.81,76792.03,288.7,0.10815,0.00014,6.49304]
[1779198688602,38.81,76792.03,288.7,0.10815,0.00014,6.49304]
[1779198688608,38.81,76795.79,288.7,0.10867,0.00014,6.51563]
[1779198689044,38.81,76795.79,288.7,0.10867,0.00014,6.51563]
[1779198689228,38.81,76795.79,288.7,0.10867,0.00014,6.51563]
[1779198689923,38.81,76795.79,288.7,0.10867,0.00014,6.51563]
[1779198689928,38.81,76804.51,288.7,0.10987,0.00014,6.56824]
[1779198689967,38.81,76804.51,288.7,0.10987,0.00014,6.56824]
[1779198690836,38.81,76804.51,288.7,0.10987,0.00014,6.56824]
[1779198691082,38.81,76802.74,288.7,0.10963,0.00014,6.55769]
[1779198692280,38.81,76808.91,288.7,0.11038,0.00014,6.58738]
[1779198692621,38.81,76808.91,288.7,0.11038,0.00014,6.58738]
[1779198692903,38.81,76828.93,288.7,0.11319,0.00014,6.70862]
[1779198693216,38.81,76828.93,288.7,0.11319,0.00014,6.70862]
[1779198693889,38.81,76828.93,288.7,0.11319,0.00014,6.70862]
[1779198693740,38.81,76840.59,288.7,0.11485,0.00014,6.77942]
[1779198694228,38.81,76840.59,288.7,0.11485,0.00014,6.77942]
[1779198694900,38.81,76840.59,288.7,0.11485,0.00014,6.77942]
[1779198696339,38.81,76851.41,288.7,0.11639,0.00014,6.84499]
[1779198697286,38.81,76851.82,288.7,0.11644,0.00014,6.8472]
[1779198697770,38.81,76851.82,288.7,0.11644,0.00014,6.8472]
[1779198698671,38.81,76834.49,288.7,0.11395,0.00014,6.74129]
[1779198699421,38.81,76834.49,288.7,0.11395,0.00014,6.74129]
[1779198699500,38.81,76834.49,288.7,0.11395,0.00014,6.74129]
[1779198699706,38.8,76827.77,288.7,0.11299,0.00014,6.70008]
[1779198700270,38.8,76827.77,288.7,0.11299,0.00014,6.70008]
[1779198700685,38.8,76814.09,288.7,0.11107,0.00014,6.61715]
[1779198702086,38.8,76815.58,288.7,0.11127,0.00014,6.62618]
[1779198703197,38.8,76817.28,288.7,0.11151,0.00014,6.63646]
[1779198703213,38.8,76817.28,288.7,0.11151,0.00014,6.63646]
[1779198703480,38.8,76817.28,288.7,0.11151,0.00014,6.63646]
[1779198704148,38.8,76823.0,288.7,0.11232,0.00014,6.67108]
[1779198706054,38.8,76823.39,288.7,0.11237,0.00014,6.67328]
[1779198706421,38.8,76823.39,288.7,0.11237,0.00014,6.67328]
[1779198706727,38.8,76815.71,288.7,0.11129,0.00014,6.62671]
[1779198707282,38.8,76815.71,288.7,0.11129,0.00014,6.62671]
[1779198712374,38.8,76812.52,288.7,0.11084,0.00014,6.60747]
[1779198713425,38.8,76814.42,288.7,0.11111,0.00014,6.61896]
[1779198713797,38.8,76814.42,288.7,0.11111,0.00014,6.61896]
[1779198715345,38.8,76809.97,288.7,0.11049,0.00014,6.59211]
[1779198718393,38.8,76812.12,288.7,0.11079,0.00014,6.60516]
[1779198719144,38.8,76813.31,288.7,0.11096,0.00014,6.61236]
[1779198719718,38.8,76813.31,288.7,0.11096,0.00014,6.61236]
[1779198719795,38.8,76813.31,288.7,0.11096,0.00014,6.61236]
[1779198719806,38.8,76813.31,288.7,0.11096,0.00014,6.61236]
[1779198720009,38.8,76818.14,288.7,0.11162,0.00014,6.64127]
[1779198720368,38.8,76818.14,288.7,0.11162,0.00014,6.64127]
[1779198720476,38.8,76818.14,288.7,0.11162,0.00014,6.64127]
[1779198720569,38.8,76818.14,288.7,0.11162,0.00014,6.64127]
[1779198720923,38.8,76818.14,288.7,0.11162,0.00014,6.64127]
[1779198720825,38.8,76827.26,288.7,0.11291,0.00014,6.69649]
[1779198721095,38.8,76827.26,288.7,0.11291,0.00014,6.69649]
[1779198721730,38.8,76827.26,288.7,0.11291,0.00014,6.69649]
[1779198722037,38.8,76832.06,288.7,0.11358,0.00014,6.72551]
[1779198722298,38.8,76832.06,288.7,0.11358,0.00014,6.72551]
[1779198722320,38.8,76832.06,288.7,0.11358,0.00014,6.72551]
[1779198722839,38.8,76839.14,288.7,0.11459,0.00014,6.7684]
[1779198723350,38.8,76839.14,288.7,0.11459,0.00014,6.7684]
[1779198723531,38.8,76839.14,288.7,0.11459,0.00014,6.7684]
[1779198724700,38.8,76839.74,288.7,0.11467,0.00014,6.77183]
[1779198724907,38.8,76839.74,288.7,0.11467,0.00014,6.77183]
[1779198726188,38.8,76842.02,288.7,0.11498,0.00014,6.78525]
[1779198727416,38.79,76841.31,288.7,0.11482,0.00014,6.77849]
[1779198728039,38.79,76840.25,288.7,0.11466,0.00014,6.7718]
[1779198728839,38.79,76840.25,288.7,0.11466,0.00014,6.7718]
[1779198728881,38.79,76841.44,288.7,0.11482,0.00014,6.77854]
[1779198730035,38.78,76842.35,288.7,0.11494,0.00014,6.78357]
[1779198730860,38.78,76842.35,288.7,0.11494,0.00014,6.78357]
[1779198732323,38.78,76842.17,288.7,0.11489,0.00014,6.78144]
[1779198733610,38.78,76841.13,288.7,0.11473,0.00014,6.77459]
[1779198734585,38.78,76842.12,288.7,0.11486,0.00014,6.78011]
[1779198735993,38.77,76849.44,288.7,0.11588,0.00014,6.82372]
[1779198741972,38.74,76852.58,288.7,0.11612,0.00014,6.83394]
[1779198742509,38.74,76852.58,288.7,0.11612,0.00014,6.83394]
[1779198743351,38.74,76848.11,288.7,0.11546,0.00014,6.80605]
[1779198745327,38.73,76845.53,288.7,0.11507,0.00014,6.78924]
[1779198745622,38.73,76845.53,288.7,0.11507,0.00014,6.78924]
[1779198745636,38.73,76845.53,288.7,0.11507,0.00014,6.78924]
[1779198745642,38.73,76845.53,288.7,0.11507,0.00014,6.78924]
[1779198746183,38.73,76845.53,288.7,0.11507,0.00014,6.78924]
[1779198746697,38.73,76845.53,288.7,0.11507,0.00014,6.78924]
[1779198746703,38.73,76855.01,288.7,0.11641,0.00014,6.84637]
[1779198747226,38.73,76855.01,288.7,0.11641,0.00014,6.84637]
[1779198747311,38.73,76855.01,288.7,0.11641,0.00014,6.84637]
[1779198747327,38.73,76867.36,288.7,0.11821,0.00015,6.92209]
[1779198748016,38.73,76874.32,288.7,0.11922,0.00015,6.96446]
[1779198752149,38.72,76876.47,288.7,0.11938,0.00015,6.96801]
[1779198752991,38.72,76876.47,288.7,0.11938,0.00015,6.96801]
[1779198754306,38.71,76865.23,288.7,0.11771,0.00015,6.89801]
[1779198757635,38.71,76861.08,288.7,0.11709,0.00015,6.87182]
[1779198759044,38.71,76860.54,288.7,0.117,0.00015,6.86817]
[1779198759045,38.71,76860.54,288.7,0.117,0.00015,6.86817]
[1779198759115,38.71,76860.27,288.7,0.11695,0.00015,6.86618]
[1779198759319,38.71,76860.27,288.7,0.11695,0.00015,6.86618]
[1779198759357,38.71,76860.27,288.7,0.11695,0.00015,6.86618]
[1779198759828,38.71,76860.27,288.7,0.11695,0.00015,6.86618]
[1779198759859,38.71,76860.27,288.7,0.11695,0.00015,6.86618]
[1779198759935,38.71,76860.27,288.7,0.11695,0.00015,6.86618]
[1779198760048,38.71,76860.27,288.7,0.11695,0.00015,6.86618]
[1779198760643,38.71,76851.56,288.7,0.11569,0.00014,6.81252]
[1779198765170,38.7,76855.14,288.7,0.11614,0.00014,6.83166]
[1779198765721,38.7,76855.14,288.7,0.11614,0.00014,6.83166]
[1779198767528,38.69,76856.02,288.7,0.11624,0.00014,6.83593]
[1779198767559,38.69,76856.02,288.7,0.11624,0.00014,6.83593]
[1779198767670,38.69,76856.02,288.7,0.11624,0.00014,6.83593]
[1779198767772,38.69,76855.59,288.7,0.11616,0.00014,6.83273]
[1779198768117,38.69,76855.59,288.7,0.11616,0.00014,6.83273]
[1779198769660,38.69,76855.19,288.7,0.1161,0.00014,6.83001]
[1779198769780,38.69,76855.19,288.7,0.1161,0.00014,6.83001]
[1779198772642,38.69,76853.1,288.7,0.11578,0.00014,6.81644]
[1779198772731,38.69,76851.16,288.7,0.11549,0.00014,6.80433]
[1779198773540,38.68,76844.49,288.7,0.11452,0.00014,6.76305]
[1779198774375,38.68,76844.49,288.7,0.11452,0.00014,6.76305]
[1779198775487,38.68,76840.54,288.7,0.11395,0.00014,6.7385]
[1779198775499,38.68,76846.59,288.7,0.1148,0.00014,6.77501]
[1779198776908,38.68,76846.59,288.7,0.1148,0.00014,6.77501]
[1779198776985,38.68,76859.54,288.7,0.11667,0.00015,6.85408]
[1779198777485,38.68,76859.54,288.7,0.11667,0.00015,6.85408]
[1779198777492,38.68,76865.99,288.7,0.1176,0.00015,6.89337]
[1779198778966,38.68,76872.3,288.7,0.11851,0.00015,6.93181]
[1779198784002,38.67,76875.6,288.7,0.11894,0.00015,6.94995]
[1779198787669,38.66,76867.13,288.7,0.11766,0.00015,6.89623]
[1779198793353,38.65,76863.41,288.7,0.11707,0.00015,6.87115]
[1779198798316,38.65,76863.35,288.7,0.11703,0.00015,6.8695]
[1779198798402,38.65,76863.35,288.7,0.11703,0.00015,6.8695]
[1779198799245,38.65,76860.91,288.7,0.11667,0.00015,6.85421]
[1779198800231,38.65,76856.2,288.7,0.11598,0.00014,6.82504]
[1779198800403,38.65,76855.81,288.7,0.11591,0.00014,6.8224]
[1779198804587,38.64,76855.63,288.7,0.11585,0.00014,6.81974]
[1779198804593,38.64,76855.63,288.7,0.11585,0.00014,6.81974]
[1779198804881,38.64,76860.36,288.7,0.11652,0.00015,6.84823]
[1779198805409,38.64,76860.36,288.7,0.11652,0.00015,6.84823]
[1779198810473,38.63,76866.41,288.7,0.11736,0.00015,6.88354]
[1779198811188,38.63,76866.41,288.7,0.11736,0.00015,6.88354]
[1779198812158,38.63,76866.71,288.7,0.11729,0.00015,6.87737]
[1779198814075,38.63,76865.76,288.7,0.11713,0.00015,6.87092]
[1779198816138,38.62,76862.54,288.7,0.11665,0.00015,6.85058]
[1779198816578,38.62,76862.54,288.7,0.11665,0.00015,6.85058]
[1779198816785,38.62,76862.54,288.7,0.11665,0.00015,6.85058]
[1779198816917,38.62,76862.54,288.7,0.11665,0.00015,6.85058]
[1779198818256,38.62,76858.19,288.7,0.11601,0.00014,6.82337]
[1779198819790,38.62,76857.97,288.7,0.11597,0.00014,6.82179]
[1779198821439,38.62,76863.26,288.7,0.11673,0.00015,6.85377]
[1779198825033,38.62,76867.36,288.7,0.1173,0.00015,6.87813]
[1779198827592,38.61,76856.55,288.7,0.11571,0.00014,6.81069]
[1779198829351,38.61,76855.95,288.7,0.11562,0.00014,6.8068]
[1779198829925,38.61,76855.95,288.7,0.11562,0.00014,6.8068]
[1779198830913,38.61,76853.01,288.7,0.11519,0.00014,6.78859]
[1779198831015,38.61,76850.89,288.7,0.11488,0.00014,6.77543]
[1779198831497,38.61,76850.89,288.7,0.11488,0.00014,6.77543]
[1779198831713,38.61,76850.89,288.7,0.11488,0.00014,6.77543]
[1779198831806,38.61,76851.94,288.7,0.11502,0.00014,6.7817]
[1779198832107,38.61,76851.94,288.7,0.11502,0.00014,6.7817]
[1779198832626,38.61,76849.17,288.7,0.11462,0.00014,6.76458]
[1779198835217,38.6,76849.0,288.7,0.11458,0.00014,6.76271]
[1779198835657,38.6,76849.0,288.7,0.11458,0.00014,6.76271]
[1779198835725,38.6,76856.91,288.7,0.11571,0.00014,6.81074]
[1779198836655,38.6,76863.82,288.7,0.1167,0.00015,6.85294]
[1779198841697,38.6,76866.61,288.7,0.11708,0.00015,6.86868]
[1779198843382,38.6,76862.04,288.7,0.1164,0.00015,6.84031]
[1779198845520,38.59,76865.26,288.7,0.11686,0.00015,6.85961]
[1779198850117,38.59,76873.37,288.7,0.11801,0.00015,6.90807]
[1779198854786,38.58,76881.26,288.7,0.11913,0.00015,6.95505]
[1779198859822,38.57,76886.37,288.7,0.11984,0.00015,6.98453]
[1779198864857,38.57,76881.48,288.7,0.11906,0.00015,6.95224]
[1779198865627,38.57,76881.48,288.7,0.11906,0.00015,6.95224]
[1779198865893,38.57,76881.48,288.7,0.11906,0.00015,6.95224]
[1779198865961,38.56,76878.38,288.7,0.1186,0.00015,6.93271]
[1779198866871,38.54,76866.81,288.7,0.11675,0.00015,6.85501]
[1779198867950,38.54,76866.81,288.7,0.11675,0.00015,6.85501]
[1779198868089,38.54,76866.81,288.7,0.11675,0.00015,6.85501]
[1779198868688,38.54,76866.58,288.7,0.1167,0.00015,6.85306]
[1779198868852,38.54,76866.58,288.7,0.1167,0.00015,6.85306]
[1779198869087,38.53,76872.18,288.7,0.11751,0.00015,6.88701]
[1779198869893,38.53,76879.76,288.7,0.11861,0.00015,6.93347]
[1779198872419,38.53,76885.0,288.7,0.11926,0.00015,6.95736]
[1779198872842,38.53,76885.0,288.7,0.11926,0.00015,6.95736]
[1779198872913,38.53,76893.1,288.7,0.12045,0.00015,7.00709]
[1779198877773,38.52,76890.51,288.7,0.12002,0.00015,6.98909]
[1779198880968,38.51,76897.67,288.7,0.12104,0.00015,7.03167]
[1779198886064,38.51,76901.73,288.7,0.1216,0.00015,7.05492]
[1779198888019,38.5,76911.5,288.7,0.12304,0.00015,7.11424]
[1779198889438,38.5,76913.49,288.7,0.12333,0.00015,7.12612]
[1779198891206,38.49,76907.24,288.7,0.12235,0.00015,7.08602]
[1779198892048,38.49,76895.46,288.7,0.12057,0.00015,7.01225]
[1779198896076,38.48,76904.91,288.7,0.12194,0.00015,7.069]
[1779198899825,38.48,76906.9,288.7,0.1222,0.00015,7.0798]
[1779198900202,38.48,76903.66,288.7,0.1217,0.00015,7.05908]
[1779198900667,38.48,76903.66,288.7,0.1217,0.00015,7.05908]
[1779198902075,38.47,76907.03,288.7,0.12219,0.00015,7.07947]
[1779198902153,38.47,76913.23,288.7,0.1231,0.00015,7.11698]
[1779198902250,38.47,76913.23,288.7,0.1231,0.00015,7.11698]
[1779198902571,38.47,76913.23,288.7,0.1231,0.00015,7.11698]
[1779198902832,38.47,76913.23,288.7,0.1231,0.00015,7.11698]
[1779198902834,38.47,76913.23,288.7,0.1231,0.00015,7.11698]
[1779198903143,38.47,76923.57,288.7,0.12467,0.00015,7.18149]
[1779198903425,38.47,76923.57,288.7,0.12467,0.00015,7.18149]
[1779198903777,38.47,76923.57,288.7,0.12467,0.00015,7.18149]
[1779198904142,38.47,76929.22,288.7,0.12553,0.00015,7.21648]
[1779198904919,38.47,76929.22,288.7,0.12553,0.00015,7.21648]
[1779198907068,38.46,76924.7,288.7,0.12478,0.00015,7.18602]
[1779198907576,38.46,76929.06,288.7,0.12544,0.00015,7.21257]
[1779198909018,38.45,76929.46,288.7,0.12548,0.00015,7.21432]
[1779198911845,38.45,76930.28,288.7,0.12557,0.00015,7.21796]
[1779198911910,38.45,76930.28,288.7,0.12557,0.00015,7.21796]
[1779198912037,38.44,76928.61,288.7,0.12529,0.00015,7.20676]
[1779198912464,38.44,76928.61,288.7,0.12529,0.00015,7.20676]
[1779198912513,38.44,76928.61,288.7,0.12529,0.00015,7.20676]
[1779198912668,38.44,76928.61,288.7,0.12529,0.00015,7.20676]
[1779198912828,38.44,76928.61,288.7,0.12529,0.00015,7.20676]
[1779198913143,38.44,76928.61,288.7,0.12529,0.00015,7.20676]
[1779198912878,38.44,76947.95,288.7,0.12827,0.00016,7.32755]
[1779198914106,38.44,76965.48,288.7,0.13102,0.00016,7.43751]
[1779198914930,38.44,76965.48,288.7,0.13102,0.00016,7.43751]
[1779198915157,38.44,76965.48,288.7,0.13102,0.00016,7.43751]
[1779198916050,38.44,76954.12,288.7,0.1292,0.00016,7.36504]
[1779198916859,38.44,76954.12,288.7,0.1292,0.00016,7.36504]
[1779198916956,38.44,76954.12,288.7,0.1292,0.00016,7.36504]
[1779198916984,38.42,76952.14,288.7,0.1288,0.00016,7.34867]
[1779198917554,38.42,76952.14,288.7,0.1288,0.00016,7.34867]
[1779198917983,38.42,76952.14,288.7,0.1288,0.00016,7.34867]
[1779198918006,38.4,76949.26,288.7,0.12819,0.00016,7.32432]
[1779198919021,38.39,76941.25,288.7,0.12692,0.00016,7.27323]
[1779198919581,38.39,76941.25,288.7,0.12692,0.00016,7.27323]
[1779198921062,38.39,76943.1,288.7,0.12719,0.00016,7.28418]
[1779198921119,38.39,76949.14,288.7,0.12812,0.00016,7.32145]
[1779198923073,38.38,76948.17,288.7,0.12795,0.00016,7.3146]
[1779198926583,38.37,76946.13,288.7,0.12755,0.00016,7.29849]
[1779198926597,38.37,76946.13,288.7,0.12755,0.00016,7.29849]
[1779198926642,38.37,76947.87,288.7,0.1278,0.00016,7.30859]
[1779198928320,38.36,76955.18,288.7,0.12891,0.00016,7.3534]
[1779198931780,38.34,76951.39,288.7,0.12814,0.00016,7.32277]
[1779198931787,38.34,76951.39,288.7,0.12814,0.00016,7.32277]
[1779198931793,38.34,76951.39,288.7,0.12814,0.00016,7.32277]
[1779198932110,38.33,76948.33,288.7,0.12754,0.00016,7.29515]
[1779198932683,38.33,76948.33,288.7,0.12754,0.00016,7.29515]
[1779198935049,38.33,76942.61,288.7,0.12662,0.00016,7.25803]
[1779198936903,38.33,76935.84,288.7,0.12555,0.00015,7.21452]
[1779198937000,38.33,76935.84,288.7,0.12555,0.00015,7.21452]
[1779198937324,38.32,76932.89,288.7,0.12508,0.00015,7.19545]
[1779198937879,38.32,76920.18,288.7,0.12312,0.00015,7.11528]
[1779198938498,38.32,76920.18,288.7,0.12312,0.00015,7.11528]
[1779198939582,38.32,76925.6,288.7,0.12394,0.00015,7.1488]
[1779198939659,38.32,76933.83,288.7,0.12519,0.00015,7.19993]
[1779198941193,38.32,76933.83,288.7,0.12519,0.00015,7.19993]
[1779198941865,38.32,76935.69,288.7,0.12547,0.00015,7.21119]
[1779198941964,38.31,76931.98,288.7,0.12489,0.00015,7.18747]
[1779198942223,38.31,76931.98,288.7,0.12489,0.00015,7.18747]
[1779198943640,38.31,76926.49,288.7,0.12403,0.00015,7.15252]
[1779198944133,38.31,76926.49,288.7,0.12403,0.00015,7.15252]
[1779198946234,38.31,76919.2,288.7,0.12289,0.00015,7.10557]
[1779198946827,38.31,76919.2,288.7,0.12289,0.00015,7.10557]
[1779198946928,38.31,76908.17,288.7,0.12121,0.00015,7.03627]
[1779198949512,38.3,76905.47,288.7,0.12079,0.00015,7.0189]
[1779198951138,38.3,76908.13,288.7,0.12118,0.00015,7.03524]
[1779198951140,38.3,76908.13,288.7,0.12118,0.00015,7.03524]
[1779198951213,38.3,76914.71,288.7,0.12217,0.00015,7.07606]
[1779198952319,38.3,76917.29,288.7,0.12255,0.00015,7.09184]
[1779198953113,38.3,76917.74,288.7,0.12261,0.00015,7.09437]
[1779198953808,38.3,76917.74,288.7,0.12261,0.00015,7.09437]
[1779198954992,38.3,76920.34,288.7,0.123,0.00015,7.11026]
[1779198955161,38.3,76920.34,288.7,0.123,0.00015,7.11026]
[1779198959185,38.29,76921.89,288.7,0.1232,0.00015,7.1183]
[1779198960018,38.29,76915.6,288.7,0.12222,0.00015,7.07812]
[1779198963812,38.28,76909.92,288.7,0.12134,0.00015,7.04166]
[1779198964795,38.28,76895.57,288.7,0.11917,0.00015,6.95166]
[1779198965471,38.28,76895.57,288.7,0.11917,0.00015,6.95166]
[1779198966033,38.28,76895.57,288.7,0.11917,0.00015,6.95166]
[1779198966126,38.28,76887.64,288.7,0.11799,0.00015,6.90223]
[1779198966638,38.28,76887.64,288.7,0.11799,0.00015,6.90223]
[1779198966727,38.28,76881.72,288.7,0.11711,0.00015,6.86525]
[1779198967278,38.28,76881.72,288.7,0.11711,0.00015,6.86525]
[1779198967346,38.28,76881.72,288.7,0.11711,0.00015,6.86525]
[1779198967523,38.28,76881.72,288.7,0.11711,0.00015,6.86525]
[1779198967622,38.28,76881.72,288.7,0.11711,0.00015,6.86525]
[1779198967697,38.28,76881.72,288.7,0.11711,0.00015,6.86525]
[1779198967704,38.28,76881.72,288.7,0.11711,0.00015,6.86525]
[1779198968197,38.28,76881.72,288.7,0.11711,0.00015,6.86525]
[1779198968212,38.28,76876.09,288.7,0.11628,0.00015,6.83018]
[1779198968323,38.28,76876.09,288.7,0.11628,0.00015,6.83018]
[1779198969114,38.27,76864.66,288.7,0.11457,0.00014,6.75756]
[1779198969719,38.27,76864.66,288.7,0.11457,0.00014,6.75756]
[1779198973006,38.27,76862.18,288.7,0.1142,0.00014,6.74169]
[1779198978225,38.27,76862.14,288.7,0.11417,0.00014,6.7405]
[1779198984559,38.26,76856.55,288.7,0.11334,0.00014,6.70489]
[1779198989733,38.26,76855.86,288.7,0.11322,0.00014,6.70004]
[1779198996481,38.25,76857.95,288.7,0.11337,0.00014,6.70341]
[1779198996674,38.25,76857.95,288.7,0.11337,0.00014,6.70341]
[1779198997930,38.25,76859.55,288.7,0.11359,0.00014,6.71295]
[1779198997965,38.25,76859.55,288.7,0.11359,0.00014,6.71295]
[1779198998843,38.25,76851.33,288.7,0.1124,0.00014,6.66173]
[1779199000410,38.25,76850.47,288.7,0.11227,0.00014,6.65619]
[1779199000729,38.25,76850.47,288.7,0.11227,0.00014,6.65619]
[1779199001193,38.25,76835.5,288.7,0.11014,0.00014,6.56415]
[1779199002312,38.24,76830.9,288.7,0.10948,0.00014,6.53558]
[1779199005254,38.24,76830.8,288.7,0.10945,0.00014,6.53415]
[1779199005667,38.24,76830.79,288.7,0.10944,0.00014,6.53368]
[1779199005941,38.24,76830.79,288.7,0.10944,0.00014,6.53368]
[1779199010140,38.23,76825.23,288.7,0.10862,0.00014,6.49823]
[1779199011227,38.23,76825.24,288.7,0.10861,0.00014,6.49792]
[1779199011814,38.23,76829.15,288.7,0.10915,0.00014,6.52141]
[1779199013986,38.23,76821.3,288.7,0.10804,0.00014,6.47275]
[1779199014837,38.23,76817.33,288.7,0.10748,0.00014,6.44826]
[1779199015368,38.23,76813.88,288.7,0.10699,0.00014,6.42699]
[1779199015702,38.23,76813.88,288.7,0.10699,0.00014,6.42699]
[1779199015962,38.22,76807.88,288.7,0.10616,0.00014,6.3903]
[1779199016295,38.22,76807.88,288.7,0.10616,0.00014,6.3903]
[1779199016969,38.22,76797.52,288.7,0.10474,0.00014,6.32739]
[1779199018364,38.22,76799.1,288.7,0.10495,0.00014,6.33682]
[1779199018602,38.22,76799.1,288.7,0.10495,0.00014,6.33682]
[1779199019896,38.22,76804.46,288.7,0.10568,0.00014,6.36912]
[1779199020187,38.22,76804.46,288.7,0.10568,0.00014,6.36912]
[1779199020277,38.22,76812.84,288.7,0.10683,0.00014,6.41978]
[1779199022211,38.22,76814.09,288.7,0.107,0.00014,6.42712]
[1779199024867,38.22,76813.72,288.7,0.10693,0.00014,6.42414]
[1779199024919,38.22,76813.72,288.7,0.10693,0.00014,6.42414]
[1779199025026,38.22,76820.25,288.7,0.10783,0.00014,6.46362]
[1779199026033,38.22,76827.05,288.7,0.10877,0.00014,6.50477]
[1779199026332,38.22,76827.05,288.7,0.10877,0.00014,6.50477]
[1779199031591,38.21,76831.6,288.7,0.10936,0.00014,6.53063]
[1779199035794,38.2,76836.81,288.7,0.11006,0.00014,6.56078]
[1779199036142,38.2,76836.81,288.7,0.11006,0.00014,6.56078]
[1779199041757,38.19,76841.0,288.7,0.11058,0.00014,6.58359]
[1779199041934,38.19,76841.0,288.7,0.11058,0.00014,6.58359]
[1779199047182,38.18,76839.48,288.7,0.1103,0.00014,6.5714]
[1779199048746,38.18,76839.58,288.7,0.1103,0.00014,6.57154]
[1779199049196,38.18,76839.34,288.7,0.11026,0.00014,6.5696]
[1779199050924,38.18,76839.42,288.7,0.11027,0.00014,6.56996]
[1779199051210,38.18,76831.9,288.7,0.10909,0.00014,6.51614]
[1779199056244,38.17,76830.43,288.7,0.10884,0.00014,6.50519]
[1779199061280,38.16,76831.07,288.7,0.10889,0.00014,6.50721]
[1779199066315,38.15,76829.46,288.7,0.10862,0.00014,6.49548]
[1779199068329,38.15,76822.96,288.7,0.10769,0.00014,6.45505]
[1779199074195,38.15,76823.88,288.7,0.10778,0.00014,6.45903]
[1779199074735,38.14,76823.79,288.7,0.10776,0.00014,6.45815]
[1779199080661,38.14,76824.48,288.7,0.10781,0.00014,6.46034]
[1779199086408,38.13,76822.22,288.7,0.10745,0.00014,6.44449]
[1779199086422,38.13,76822.22,288.7,0.10745,0.00014,6.44449]
[1779199092031,38.12,76815.45,288.7,0.10648,0.00014,6.40185]
[1779199095340,38.12,76822.97,288.7,0.1075,0.00014,6.44684]
[1779199101868,38.11,76823.1,288.7,0.10747,0.00014,6.44557]
[1779199103097,38.11,76830.17,288.7,0.10845,0.00014,6.48817]
[1779199103980,38.11,76836.73,288.7,0.10936,0.00014,6.52798]
[1779199105588,38.11,76829.92,288.7,0.10839,0.00014,6.4855]
[1779199108937,38.1,76823.96,288.7,0.10753,0.00014,6.44809]
[1779199110883,38.1,76827.64,288.7,0.10804,0.00014,6.47026]
[1779199114299,38.1,76824.9,288.7,0.10752,0.00014,6.44487]
[1779199114687,38.1,76824.68,288.7,0.10749,0.00014,6.44323]
[1779199115022,38.1,76824.68,288.7,0.10749,0.00014,6.44323]
[1779199115084,38.09,76809.04,288.7,0.10531,0.00014,6.34772]
[1779199116013,38.09,76799.68,288.7,0.10403,0.00014,6.29082]
[1779199118085,38.09,76799.49,288.7,0.104,0.00014,6.28958]
[1779199120458,38.09,76798.64,288.7,0.10388,0.00014,6.2842]
[1779199120568,38.09,76798.64,288.7,0.10388,0.00014,6.2842]
[1779199120780,38.09,76798.64,288.7,0.10388,0.00014,6.2842]
[1779199122034,38.09,76798.03,288.7,0.1038,0.00014,6.28044]
[1779199122060,38.09,76798.03,288.7,0.1038,0.00014,6.28044]
[1779199122881,38.09,76790.61,288.7,0.10279,0.00013,6.23551]
[1779199126429,38.09,76790.17,288.7,0.10273,0.00013,6.23286]
[1779199126782,38.09,76790.17,288.7,0.10273,0.00013,6.23286]
[1779199126806,38.09,76790.17,288.7,0.10273,0.00013,6.23286]
[1779199130816,38.09,76790.07,288.7,0.10272,0.00013,6.23229]
[1779199131025,38.09,76790.07,288.7,0.10272,0.00013,6.23229]
[1779199134701,38.09,76792.83,288.7,0.10309,0.00014,6.24895]
[1779199135011,38.09,76800.54,288.7,0.10414,0.00014,6.29555]
[1779199135596,38.09,76800.54,288.7,0.10414,0.00014,6.29555]
[1779199138319,38.09,76808.62,288.7,0.10524,0.00014,6.34434]
[1779199143857,38.09,76816.7,288.7,0.10632,0.00014,6.39211]
[1779199145872,38.08,76823.22,288.7,0.10721,0.00014,6.43141]
[1779199146835,38.08,76823.22,288.7,0.10721,0.00014,6.43141]
[1779199147429,38.08,76829.7,288.7,0.10811,0.00014,6.47073]
[1779199147618,38.08,76829.7,288.7,0.10811,0.00014,6.47073]
[1779199148336,38.08,76835.26,288.7,0.10889,0.00014,6.50444]
[1779199151013,38.08,76836.0,288.7,0.10898,0.00014,6.50863]
[1779199151036,38.08,76835.8,288.7,0.10895,0.00014,6.50723]
[1779199157129,38.07,76839.62,288.7,0.10944,0.00014,6.52866]
[1779199157392,38.07,76839.62,288.7,0.10944,0.00014,6.52866]
[1779199157958,38.07,76842.07,288.7,0.10977,0.00014,6.54288]
[1779199160979,38.07,76833.65,288.7,0.10857,0.00014,6.49054]
[1779199162339,38.07,76833.65,288.7,0.10857,0.00014,6.49054]
[1779199162408,38.07,76831.44,288.7,0.10825,0.00014,6.47683]
[1779199162578,38.07,76831.44,288.7,0.10825,0.00014,6.47683]
[1779199163170,38.07,76831.44,288.7,0.10825,0.00014,6.47683]
[1779199163360,38.07,76823.0,288.7,0.10707,0.00014,6.4251]
[1779199164648,38.07,76820.41,288.7,0.1067,0.00014,6.40904]
[1779199165396,38.07,76820.41,288.7,0.1067,0.00014,6.40904]
[1779199165753,38.06,76818.63,288.7,0.10645,0.00014,6.39774]
[1779199167498,38.06,76809.85,288.7,0.10523,0.00014,6.34415]
[1779199168861,38.06,76808.08,288.7,0.10499,0.00014,6.33326]
[1779199169036,38.06,76806.11,288.7,0.10471,0.00014,6.32118]
[1779199169981,38.06,76806.11,288.7,0.10471,0.00014,6.32118]
[1779199170041,38.06,76806.11,288.7,0.10471,0.00014,6.32118]
[1779199170258,38.06,76806.11,288.7,0.10471,0.00014,6.32118]
[1779199170366,38.06,76801.82,288.7,0.10412,0.00014,6.29476]
[1779199171111,38.06,76801.82,288.7,0.10412,0.00014,6.29476]
[1779199171141,38.06,76795.01,288.7,0.10308,0.00014,6.24592]
[1779199171709,38.06,76795.01,288.7,0.10308,0.00014,6.24592]
[1779199171712,38.06,76795.01,288.7,0.10308,0.00014,6.24592]
[1779199171760,38.06,76795.01,288.7,0.10308,0.00014,6.24592]
[1779199172058,38.06,76793.31,288.7,0.10285,0.00014,6.23564]
[1779199175297,38.06,76792.35,288.7,0.10271,0.00014,6.22927]
[1779199181120,38.05,76789.74,288.7,0.10232,0.00013,6.21161]
[1779199184295,38.05,76789.68,288.7,0.1023,0.00013,6.21076]
[1779199184356,38.05,76789.68,288.7,0.1023,0.00013,6.21076]
[1779199184431,38.05,76789.68,288.7,0.1023,0.00013,6.21076]
[1779199184394,38.05,76789.88,288.7,0.10232,0.00013,6.21172]
[1779199185098,38.05,76789.88,288.7,0.10232,0.00013,6.21172]
[1779199185444,38.05,76798.78,288.7,0.10352,0.00014,6.26554]
[1779199185971,38.05,76798.78,288.7,0.10352,0.00014,6.26554]
[1779199188449,38.05,76804.3,288.7,0.10427,0.00014,6.29891]
[1779199191699,38.05,76804.84,288.7,0.10434,0.00014,6.30197]
[1779199191930,38.05,76804.84,288.7,0.10434,0.00014,6.30197]
[1779199191961,38.05,76804.84,288.7,0.10434,0.00014,6.30197]
[1779199197233,38.05,76805.75,288.7,0.10446,0.00014,6.30724]
[1779199198752,38.05,76805.75,288.7,0.10446,0.00014,6.30724]
[1779199199902,38.05,76807.55,288.7,0.10471,0.00014,6.31805]
[1779199199903,38.05,76807.55,288.7,0.10471,0.00014,6.31805]
[1779199201267,38.05,76812.12,288.7,0.10533,0.00014,6.34574]
[1779199201270,38.04,76804.63,288.7,0.1043,0.00014,6.30016]
[1779199201806,38.04,76804.63,288.7,0.1043,0.00014,6.30016]
[1779199201813,38.04,76804.63,288.7,0.1043,0.00014,6.30016]
[1779199202033,38.04,76804.63,288.7,0.1043,0.00014,6.30016]
[1779199202276,38.04,76791.9,288.7,0.10256,0.00013,6.2228]
[1779199206304,38.04,76785.25,288.7,0.10165,0.00013,6.18188]
[1779199209336,38.04,76778.86,288.7,0.10078,0.00013,6.1429]
[1779199211647,38.04,76776.39,288.7,0.10045,0.00013,6.12785]
[1779199214360,38.04,76786.7,288.7,0.10182,0.00013,6.18951]
[1779199215023,38.04,76786.7,288.7,0.10182,0.00013,6.18951]
[1779199218387,38.03,76776.89,288.7,0.10049,0.00013,6.12987]
[1779199222434,38.03,76771.94,288.7,0.09983,0.00013,6.09986]
[1779199222462,38.03,76771.94,288.7,0.09983,0.00013,6.09986]
[1779199222481,38.03,76771.94,288.7,0.09983,0.00013,6.09986]
[1779199222461,38.03,76771.68,288.7,0.09979,0.00013,6.09823]
[1779199223425,38.03,76759.53,288.7,0.09819,0.00013,6.02556]
[1779199224731,38.03,76754.13,288.7,0.09748,0.00013,5.99297]
[1779199229918,38.02,76754.25,288.7,0.09746,0.00013,5.99222]
[1779199235235,38.02,76753.76,288.7,0.09726,0.00013,5.98038]
[1779199235386,38.02,76753.76,288.7,0.09726,0.00013,5.98038]
[1779199235479,38.02,76753.76,288.7,0.09726,0.00013,5.98038]
[1779199235490,38.02,76753.76,288.7,0.09726,0.00013,5.98038]
[1779199236830,38.02,76763.82,288.7,0.09856,0.00013,6.03977]
[1779199236982,38.02,76763.82,288.7,0.09856,0.00013,6.03977]
[1779199237525,38.02,76768.63,288.7,0.09919,0.00013,6.06817]
[1779199237537,38.02,76768.63,288.7,0.09919,0.00013,6.06817]
[1779199237567,38.02,76768.63,288.7,0.09919,0.00013,6.06817]
[1779199237823,38.02,76768.63,288.7,0.09919,0.00013,6.06817]
[1779199238781,38.02,76768.63,288.7,0.09919,0.00013,6.06816]
[1779199239370,38.02,76768.63,288.7,0.09919,0.00013,6.06816]
[1779199239475,38.02,76765.41,288.7,0.09876,0.00013,6.04887]
[1779199239626,38.02,76765.41,288.7,0.09876,0.00013,6.04887]
[1779199239629,38.02,76765.41,288.7,0.09876,0.00013,6.04887]
[1779199239768,38.02,76765.41,288.7,0.09876,0.00013,6.04887]
[1779199240446,38.01,76742.42,288.7,0.09577,0.00013,5.91178]
[1779199240548,38.01,76742.42,288.7,0.09577,0.00013,5.91178]
[1779199240642,38.01,76742.42,288.7,0.09577,0.00013,5.91178]
[1779199241100,38.01,76728.67,288.7,0.094,0.00013,5.83044]
[1779199241680,38.01,76728.67,288.7,0.094,0.00013,5.83044]
[1779199241835,38.01,76728.67,288.7,0.094,0.00013,5.83044]
[1779199242252,38.01,76734.36,288.7,0.09473,0.00013,5.86388]
[1779199243351,38.01,76723.53,288.7,0.09334,0.00013,5.79969]
[1779199244537,38.01,76724.7,288.7,0.09348,0.00013,5.80619]
[1779199245452,38.01,76724.7,288.7,0.09348,0.00013,5.80619]
[1779199248019,38.01,76722.49,288.7,0.09318,0.00013,5.79208]
[1779199249959,38.0,76722.93,288.7,0.09322,0.00013,5.79395]
[1779199250634,38.0,76725.56,288.7,0.09354,0.00013,5.80903]
[1779199254047,38.0,76733.11,288.7,0.09447,0.00013,5.8522]
[1779199254057,38.0,76733.11,288.7,0.09447,0.00013,5.8522]
[1779199255503,38.0,76732.55,288.7,0.09439,0.00013,5.84845]
[1779199256978,37.99,76734.0,288.7,0.09456,0.00013,5.8561]
[1779199257105,37.99,76735.65,288.7,0.09476,0.00013,5.86538]
[1779199260485,37.99,76736.09,288.7,0.09481,0.00013,5.8677]
[1779199260730,37.99,76736.26,288.7,0.09483,0.00013,5.86856]
[1779199261523,37.99,76736.26,288.7,0.09483,0.00013,5.86856]
[1779199261794,37.99,76739.18,288.7,0.0952,0.00013,5.88567]
[1779199261855,37.99,76730.82,288.7,0.09413,0.00013,5.83617]
[1779199263472,37.99,76730.82,288.7,0.09413,0.00013,5.83617]
[1779199263483,37.99,76730.03,288.7,0.09402,0.00013,5.83143]
[1779199264795,37.99,76726.54,288.7,0.09358,0.00013,5.81081]
[1779199265273,37.99,76726.54,288.7,0.09358,0.00013,5.81081]
[1779199266415,37.99,76722.17,288.7,0.09302,0.00013,5.78474]
[1779199266456,37.98,76706.53,288.7,0.09106,0.00012,5.69292]
[1779199267529,37.98,76706.53,288.7,0.09106,0.00012,5.69292]
[1779199269178,37.98,76706.02,288.7,0.09098,0.00012,5.68954]
[1779199269523,37.98,76706.02,288.7,0.09098,0.00012,5.68954]
[1779199269526,37.98,76706.02,288.7,0.09098,0.00012,5.68954]
[1779199270055,37.98,76705.39,288.7,0.0909,0.00012,5.68566]
[1779199270157,37.98,76712.35,288.7,0.09176,0.00012,5.72606]
[1779199270949,37.98,76712.35,288.7,0.09176,0.00012,5.72606]
[1779199271004,37.98,76717.69,288.7,0.09242,0.00013,5.75704]
[1779199272278,37.98,76717.69,288.7,0.09242,0.00013,5.75704]
[1779199272369,37.98,76717.69,288.7,0.09242,0.00013,5.75704]
[1779199273661,37.98,76720.92,288.7,0.09283,0.00013,5.77603]
[1779199275071,37.98,76719.71,288.7,0.09268,0.00013,5.76894]
[1779199275172,37.98,76718.08,288.7,0.09248,0.00013,5.75941]
[1779199275720,37.98,76718.08,288.7,0.09248,0.00013,5.75941]
[1779199276215,37.98,76718.08,288.7,0.09248,0.00013,5.75941]
[1779199276405,37.98,76718.08,288.7,0.09248,0.00013,5.75941]
[1779199276680,37.98,76718.07,288.7,0.09247,0.00013,5.75905]
[1779199278366,37.98,76700.81,288.7,0.09031,0.00012,5.65777]
[1779199280837,37.98,76692.34,288.7,0.08926,0.00012,5.60825]
[1779199283649,37.98,76688.54,288.7,0.08879,0.00012,5.58613]
[1779199284674,37.98,76690.53,288.7,0.08903,0.00012,5.59759]
[1779199284925,37.98,76690.53,288.7,0.08903,0.00012,5.59759]
[1779199289223,37.97,76694.91,288.7,0.08956,0.00012,5.62258]
[1779199289720,37.97,76696.11,288.7,0.08971,0.00012,5.62944]
[1779199290462,37.97,76696.11,288.7,0.08971,0.00012,5.62944]
[1779199290664,37.97,76697.77,288.7,0.08991,0.00012,5.63896]
[1779199291093,37.97,76697.77,288.7,0.08991,0.00012,5.63896]
[1779199292369,37.97,76702.77,288.7,0.09042,0.00012,5.66051]
[1779199292400,37.97,76709.62,288.7,0.09127,0.00012,5.70025]
[1779199294433,37.97,76704.98,288.7,0.09069,0.00012,5.67299]
[1779199296951,37.97,76696.53,288.7,0.08963,0.00012,5.62334]
[1779199300528,37.97,76694.67,288.7,0.0894,0.00012,5.61237]
[1779199300534,37.97,76694.67,288.7,0.0894,0.00012,5.61237]
[1779199300685,37.97,76693.83,288.7,0.08929,0.00012,5.60742]
[1779199301215,37.97,76693.83,288.7,0.08929,0.00012,5.60742]
[1779199302577,37.97,76685.51,288.7,0.08828,0.00012,5.5592]
[1779199308043,37.97,76683.51,288.7,0.08804,0.00012,5.54773]
[1779199313450,37.97,76683.55,288.7,0.08804,0.00012,5.54799]
[1779199314631,37.97,76688.36,288.7,0.08863,0.00012,5.57574]
[1779199316286,37.97,76690.05,288.7,0.08883,0.00012,5.58547]
[1779199316294,37.97,76690.05,288.7,0.08883,0.00012,5.58547]
[1779199316339,37.97,76690.05,288.7,0.08883,0.00012,5.58547]
[1779199316343,37.97,76690.05,288.7,0.08883,0.00012,5.58547]
[1779199317106,37.97,76705.07,288.7,0.09067,0.00012,5.67248]
[1779199319327,37.97,76714.28,288.7,0.09181,0.00012,5.72583]
[1779199322621,37.96,76721.35,288.7,0.09268,0.00013,5.76638]
[1779199324081,37.96,76726.54,288.7,0.09333,0.00013,5.79654]
[1779199324345,37.96,76726.54,288.7,0.09333,0.00013,5.79654]
[1779199327832,37.96,76725.39,288.7,0.09315,0.00013,5.78841]
[1779199328623,37.96,76727.51,288.7,0.09341,0.00013,5.80054]
[1779199329438,37.96,76727.51,288.7,0.09341,0.00013,5.80054]
[1779199329602,37.96,76728.69,288.7,0.09356,0.00013,5.80746]
[1779199329660,37.96,76728.69,288.7,0.09356,0.00013,5.80746]
[1779199329882,37.96,76728.69,288.7,0.09356,0.00013,5.80746]
[1779199330168,37.96,76728.69,288.7,0.09356,0.00013,5.80746]
[1779199330496,37.95,76708.44,288.7,0.09101,0.00012,5.68846]
[1779199331595,37.95,76698.14,288.7,0.08974,0.00012,5.62834]
[1779199332139,37.95,76698.14,288.7,0.08974,0.00012,5.62834]
[1779199332485,37.95,76698.14,288.7,0.08974,0.00012,5.62834]
[1779199333631,37.95,76702.32,288.7,0.09025,0.00012,5.65252]
[1779199333227,37.95,76710.01,288.7,0.0912,0.00012,5.69719]
[1779199334234,37.95,76697.77,288.7,0.08968,0.00012,5.62575]
[1779199336364,37.95,76698.1,288.7,0.08972,0.00012,5.62756]
[1779199336971,37.95,76700.33,288.7,0.08999,0.00012,5.64042]
[1779199337255,37.95,76689.58,288.7,0.08867,0.00012,5.57799]
[1779199338500,37.95,76683.29,288.7,0.08791,0.00012,5.54166]
[1779199341431,37.95,76681.41,288.7,0.08768,0.00012,5.53087]
[1779199341460,37.95,76681.41,288.7,0.08768,0.00012,5.53087]
[1779199341544,37.95,76681.41,288.7,0.08768,0.00012,5.53087]
[1779199341605,37.95,76679.32,288.7,0.08743,0.00012,5.51888]
[1779199341755,37.95,76679.32,288.7,0.08743,0.00012,5.51888]
[1779199341981,37.95,76679.32,288.7,0.08743,0.00012,5.51888]
[1779199343206,37.95,76675.17,288.7,0.08692,0.00012,5.49467]
[1779199344303,37.95,76673.98,288.7,0.08677,0.00012,5.48752]
[1779199344305,37.95,76678.03,288.7,0.08725,0.00012,5.51048]
[1779199345080,37.95,76678.03,288.7,0.08725,0.00012,5.51048]
[1779199346137,37.95,76680.47,288.7,0.08755,0.00012,5.52439]
[1779199346631,37.95,76680.47,288.7,0.08755,0.00012,5.52439]
[1779199347326,37.95,76686.74,288.7,0.0883,0.00012,5.56043]
[1779199349662,37.95,76685.32,288.7,0.08813,0.00012,5.55223]
[1779199349981,37.95,76682.04,288.7,0.08773,0.00012,5.53333]
[1779199350347,37.95,76675.21,288.7,0.08691,0.00012,5.49408]
[1779199355382,37.94,76676.87,288.7,0.08697,0.00012,5.49464]
[1779199358590,37.94,76676.35,288.7,0.0869,0.00012,5.49099]
[1779199362363,37.93,76678.99,288.7,0.08719,0.00012,5.50485]
[1779199362431,37.93,76680.48,288.7,0.08736,0.00012,5.51307]
[1779199363614,37.93,76680.48,288.7,0.08736,0.00012,5.51307]
[1779199364457,37.93,76682.57,288.7,0.08761,0.00012,5.525]
[1779199369579,37.93,76685.23,288.7,0.08792,0.00012,5.53966]
[1779199374603,37.93,76691.23,288.7,0.08864,0.00012,5.57403]
[1779199375281,37.93,76690.48,288.7,0.08855,0.00012,5.56966]
[1779199375377,37.93,76690.48,288.7,0.08855,0.00012,5.56966]
[1779199375522,37.93,76686.41,288.7,0.08805,0.00012,5.54613]
[1779199378528,37.93,76682.85,288.7,0.0876,0.00012,5.52481]
[1779199378561,37.93,76682.85,288.7,0.0876,0.00012,5.52481]
[1779199384069,37.92,76687.31,288.7,0.0881,0.00012,5.54832]
[1779199384597,37.92,76690.38,288.7,0.08846,0.00012,5.56567]
[1779199385101,37.92,76690.38,288.7,0.08846,0.00012,5.56567]
[1779199385641,37.92,76690.38,288.7,0.08846,0.00012,5.56567]
[1779199388679,37.91,76690.76,288.7,0.0885,0.00012,5.56751]
[1779199388727,37.91,76690.1,288.7,0.08842,0.00012,5.56352]
[1779199389119,37.91,76690.1,288.7,0.08842,0.00012,5.56352]
[1779199391818,37.91,76693.12,288.7,0.08878,0.00012,5.58076]
[1779199395675,37.91,76702.78,288.7,0.08996,0.00012,5.63658]
[1779199395712,37.91,76702.78,288.7,0.08996,0.00012,5.63658]
[1779199400006,37.91,76697.01,288.7,0.08924,0.00012,5.60263]
[1779199400019,37.91,76697.01,288.7,0.08924,0.00012,5.60263]
[1779199400022,37.91,76697.01,288.7,0.08924,0.00012,5.60263]
[1779199400055,37.91,76697.01,288.7,0.08924,0.00012,5.60263]
[1779199400093,37.91,76697.01,288.7,0.08924,0.00012,5.60263]
[1779199400283,37.91,76697.01,288.7,0.08924,0.00012,5.60263]
[1779199400711,37.91,76690.57,288.7,0.08845,0.00012,5.56526]
[1779199401115,37.91,76690.57,288.7,0.08845,0.00012,5.56526]
[1779199401192,37.91,76690.57,288.7,0.08844,0.00012,5.56478]
[1779199401920,37.91,76690.57,288.7,0.08844,0.00012,5.56478]
[1779199402121,37.91,76689.35,288.7,0.0883,0.00012,5.55772]
[1779199407760,37.9,76689.21,288.7,0.08823,0.00012,5.55443]
[1779199408860,37.9,76689.21,288.7,0.08823,0.00012,5.55443]
[1779199409149,37.9,76689.21,288.7,0.08823,0.00012,5.55443]
[1779199409232,37.9,76690.79,288.7,0.08841,0.00012,5.56316]
[1779199410081,37.9,76690.79,288.7,0.08841,0.00012,5.56316]
[1779199412361,37.9,76692.12,288.7,0.08857,0.00012,5.57074]
[1779199414083,37.9,76688.72,288.7,0.08805,0.00012,5.54372]
[1779199414167,37.9,76691.91,288.7,0.08844,0.00012,5.56218]
[1779199416336,37.9,76694.88,288.7,0.0888,0.00012,5.57895]
[1779199416632,37.9,76694.88,288.7,0.0888,0.00012,5.57895]
[1779199416690,37.89,76694.84,288.7,0.08878,0.00012,5.57827]
[1779199417991,37.89,76697.8,288.7,0.08914,0.00012,5.5954]
[1779199418410,37.89,76697.8,288.7,0.08914,0.00012,5.5954]
[1779199423873,37.89,76692.33,288.7,0.08847,0.00012,5.56353]
[1779199426311,37.89,76692.64,288.7,0.08851,0.00012,5.56532]
[1779199426373,37.89,76703.48,288.7,0.08984,0.00012,5.6282]
[1779199431929,37.89,76707.15,288.7,0.09027,0.00012,5.64878]
[1779199436964,37.89,76705.91,288.7,0.09011,0.00012,5.64093]
[1779199438755,37.89,76705.8,288.7,0.09009,0.00012,5.64018]
[1779199438852,37.89,76705.8,288.7,0.09009,0.00012,5.64018]
[1779199438858,37.89,76705.8,288.7,0.09009,0.00012,5.64018]
[1779199438914,37.89,76705.8,288.7,0.09009,0.00012,5.64018]
[1779199439219,37.89,76718.25,288.7,0.09164,0.00013,5.71275]
[1779199440992,37.89,76726.76,288.7,0.0927,0.00013,5.76218]
[1779199445021,37.88,76735.35,288.7,0.09376,0.00013,5.81151]
[1779199446992,37.88,76740.04,288.7,0.09435,0.00013,5.83883]
[1779199447391,37.88,76740.04,288.7,0.09435,0.00013,5.83883]
[1779199447476,37.88,76743.16,288.7,0.09474,0.00013,5.85688]
[1779199448207,37.88,76763.87,288.7,0.09742,0.00013,5.97991]
[1779199449075,37.88,76763.87,288.7,0.09742,0.00013,5.97991]
[1779199453499,37.87,76763.46,288.7,0.09734,0.00013,5.97627]
[1779199458618,37.87,76759.41,288.7,0.09678,0.00013,5.95089]
[1779199459721,37.87,76760.61,288.7,0.09693,0.00013,5.95781]
[1779199459770,37.87,76760.61,288.7,0.09693,0.00013,5.95781]
[1779199459124,37.87,76754.33,288.7,0.09611,0.00013,5.92016]
[1779199460060,37.87,76754.33,288.7,0.09611,0.00013,5.92016]
[1779199460209,37.87,76754.33,288.7,0.09611,0.00013,5.92016]
[1779199460654,37.87,76754.33,288.7,0.09611,0.00013,5.92016]
[1779199460754,37.87,76750.45,288.7,0.09561,0.00013,5.8969]
[1779199462135,37.86,76750.01,288.7,0.09554,0.00013,5.89379]
[1779199462198,37.86,76750.01,288.7,0.09554,0.00013,5.89379]
[1779199462556,37.86,76752.87,288.7,0.0959,0.00013,5.91029]
[1779199463153,37.86,76763.17,288.7,0.09723,0.00013,5.97146]
[1779199468581,37.86,76766.32,288.7,0.09762,0.00013,5.98913]
[1779199470202,37.85,76773.34,288.7,0.09852,0.00013,6.03022]
[1779199470938,37.85,76773.34,288.7,0.09852,0.00013,6.03022]
[1779199472120,37.85,76776.67,288.7,0.09885,0.00013,6.04231]
[1779199474175,37.85,76782.45,288.7,0.0996,0.00013,6.07626]
[1779199474825,37.85,76782.29,288.7,0.09957,0.00013,6.07488]
[1779199475324,37.85,76782.29,288.7,0.09957,0.00013,6.07488]
[1779199475762,37.85,76782.29,288.7,0.09957,0.00013,6.07488]
[1779199475593,37.85,76805.82,288.7,0.10273,0.00014,6.21663]
[1779199476150,37.85,76805.82,288.7,0.10273,0.00014,6.21663]
[1779199476220,37.85,76805.82,288.7,0.10273,0.00014,6.21663]
[1779199476775,37.85,76839.42,288.7,0.10737,0.00014,6.42152]
[1779199477001,37.85,76839.42,288.7,0.10737,0.00014,6.42152]
[1779199477755,37.84,76857.85,288.7,0.10997,0.00014,6.53452]
[1779199477826,37.84,76857.85,288.7,0.10997,0.00014,6.53452]
[1779199478113,37.84,76857.85,288.7,0.10997,0.00014,6.53452]
[1779199478735,37.84,76857.85,288.7,0.10997,0.00014,6.53452]
[1779199478743,37.84,76858.13,288.7,0.10999,0.00014,6.53556]
[1779199478808,37.84,76858.13,288.7,0.10999,0.00014,6.53556]
[1779199479556,37.84,76864.52,288.7,0.1109,0.00014,6.57471]
[1779199480284,37.84,76864.52,288.7,0.1109,0.00014,6.57471]
[1779199481393,37.84,76877.9,288.7,0.11281,0.00015,6.65684]
[1779199481851,37.84,76877.9,288.7,0.11281,0.00015,6.65684]
[1779199482646,37.83,76886.99,288.7,0.11413,0.00015,6.71296]
[1779199484366,37.83,76891.64,288.7,0.1148,0.00015,6.7414]
[1779199484654,37.83,76891.64,288.7,0.1148,0.00015,6.7414]
[1779199486029,37.83,76896.57,288.7,0.1155,0.00015,6.77095]
[1779199486336,37.83,76896.57,288.7,0.1155,0.00015,6.77095]
[1779199486360,37.83,76896.57,288.7,0.1155,0.00015,6.77095]
[1779199486532,37.83,76896.57,288.7,0.1155,0.00015,6.77095]
[1779199486727,37.82,76907.77,288.7,0.11715,0.00015,6.84044]
[1779199487010,37.82,76907.77,288.7,0.11715,0.00015,6.84044]
[1779199487298,37.82,76907.77,288.7,0.11715,0.00015,6.84044]
[1779199487454,37.82,76907.77,288.7,0.11715,0.00015,6.84044]
[1779199487777,37.82,76907.77,288.7,0.11715,0.00015,6.84044]
[1779199487497,37.82,76920.21,288.7,0.11901,0.00015,6.91815]
[1779199488161,37.82,76920.21,288.7,0.11901,0.00015,6.91815]
[1779199488782,37.82,76910.54,288.7,0.11753,0.00015,6.85647]
[1779199489442,37.82,76910.54,288.7,0.11753,0.00015,6.85647]
[1779199489491,37.82,76910.54,288.7,0.11753,0.00015,6.85647]
[1779199490773,37.81,76900.8,288.7,0.11604,0.00015,6.79385]
[1779199493088,37.81,76899.03,288.7,0.11574,0.00015,6.7814]
[1779199493633,37.81,76899.03,288.7,0.11574,0.00015,6.7814]
[1779199493647,37.81,76899.03,288.7,0.11574,0.00015,6.7814]
[1779199493801,37.81,76911.85,288.7,0.11764,0.00015,6.86113]
[1779199493844,37.81,76911.85,288.7,0.11764,0.00015,6.86113]
[1779199493926,37.81,76911.85,288.7,0.11764,0.00015,6.86113]
[1779199493985,37.81,76911.85,288.7,0.11764,0.00015,6.86113]
[1779199494303,37.81,76911.85,288.7,0.11764,0.00015,6.86113]
[1779199494308,37.81,76911.85,288.7,0.11764,0.00015,6.86113]
[1779199494798,37.81,76911.85,288.7,0.11764,0.00015,6.86113]
[1779199494411,37.8,76930.12,288.7,0.1204,0.00015,6.97599]
[1779199495660,37.8,76930.12,288.7,0.1204,0.00015,6.97599]
[1779199495669,37.8,76930.12,288.7,0.1204,0.00015,6.97599]
[1779199495724,37.8,76930.12,288.7,0.1204,0.00015,6.97599]
[1779199495744,37.8,76930.12,288.7,0.1204,0.00015,6.97599]
[1779199495781,37.8,76930.37,288.7,0.12043,0.00015,6.97721]
[1779199496074,37.8,76930.37,288.7,0.12043,0.00015,6.97721]
[1779199496778,37.8,76930.37,288.7,0.12043,0.00015,6.97721]
[1779199496424,37.8,76923.22,288.7,0.11933,0.00015,6.93176]
[1779199497024,37.8,76923.22,288.7,0.11933,0.00015,6.93176]
[1779199499425,37.8,76925.77,288.7,0.11969,0.00015,6.94665]
[1779199499445,37.8,76930.68,288.7,0.12042,0.00015,6.97703]
[1779199501687,37.79,76934.22,288.7,0.12095,0.00015,6.99904]
[1779199501733,37.79,76940.76,288.7,0.12195,0.00015,7.04002]
[1779199502789,37.79,76940.76,288.7,0.12195,0.00015,7.04002]
[1779199503289,37.79,76944.63,288.7,0.12253,0.00015,7.06408]
[1779199503518,37.79,76944.63,288.7,0.12253,0.00015,7.06408]
[1779199503603,37.79,76944.63,288.7,0.12253,0.00015,7.06408]
[1779199503696,37.79,76941.97,288.7,0.12211,0.00015,7.04676]
[1779199504696,37.79,76941.97,288.7,0.12211,0.00015,7.04676]
[1779199504795,37.76,76926.45,288.7,0.11956,0.00015,6.94142]
[1779199505261,37.76,76926.45,288.7,0.11956,0.00015,6.94142]
[1779199505561,37.76,76926.45,288.7,0.11956,0.00015,6.94142]
[1779199505692,37.76,76926.45,288.7,0.11956,0.00015,6.94142]
[1779199505712,37.76,76914.2,288.7,0.11769,0.00015,6.86333]
[1779199505969,37.76,76914.2,288.7,0.11769,0.00015,6.86333]
[1779199506482,37.76,76914.2,288.7,0.11769,0.00015,6.86333]
[1779199506547,37.75,76905.96,288.7,0.11644,0.00015,6.81077]
[1779199507099,37.75,76905.96,288.7,0.11644,0.00015,6.81077]
[1779199507380,37.75,76905.96,288.7,0.11644,0.00015,6.81077]
[1779199507660,37.75,76905.96,288.7,0.11644,0.00015,6.81077]
[1779199507785,37.75,76898.74,288.7,0.11535,0.00015,6.7648]
[1779199507938,37.75,76898.74,288.7,0.11535,0.00015,6.7648]
[1779199508991,37.75,76894.95,288.7,0.11477,0.00015,6.74045]
[1779199512310,37.74,76894.98,288.7,0.11473,0.00015,6.7389]
[1779199512760,37.74,76894.98,288.7,0.11473,0.00015,6.7389]
[1779199513822,37.74,76900.16,288.7,0.11549,0.00015,6.77077]
[1779199514808,37.74,76900.36,288.7,0.1155,0.00015,6.7714]
[1779199515066,37.73,76901.44,288.7,0.11563,0.00015,6.77692]
[1779199517186,37.73,76901.31,288.7,0.1156,0.00015,6.77549]
[1779199517564,37.73,76901.31,288.7,0.1156,0.00015,6.77549]
[1779199517632,37.73,76911.15,288.7,0.11705,0.00015,6.83666]
[1779199519780,37.72,76902.44,288.7,0.11572,0.00015,6.78056]
[1779199520556,37.72,76902.44,288.7,0.11572,0.00015,6.78056]
[1779199520869,37.72,76902.44,288.7,0.11572,0.00015,6.78056]
[1779199523269,37.72,76895.09,288.7,0.11459,0.00015,6.73284]
[1779199524319,37.72,76894.19,288.7,0.11445,0.00015,6.72679]
[1779199525478,37.71,76892.11,288.7,0.11413,0.00015,6.71319]
[1779199525712,37.71,76892.11,288.7,0.11413,0.00015,6.71319]
[1779199529565,37.7,76884.3,288.7,0.11293,0.00015,6.66229]
[1779199529778,37.7,76884.3,288.7,0.11293,0.00015,6.66229]
[1779199530699,37.7,76879.98,288.7,0.11229,0.00015,6.63486]
[1779199530851,37.7,76871.22,288.7,0.11101,0.00014,6.57989]
[1779199530937,37.7,76871.22,288.7,0.11101,0.00014,6.57989]
[1779199531847,37.7,76871.22,288.7,0.11101,0.00014,6.57989]
[1779199531852,37.7,76864.43,288.7,0.10991,0.00014,6.5296]
[1779199532748,37.7,76864.43,288.7,0.10991,0.00014,6.5296]
[1779199533099,37.7,76860.23,288.7,0.1093,0.00014,6.50322]
[1779199533549,37.7,76860.23,288.7,0.1093,0.00014,6.50322]
[1779199533851,37.7,76860.23,288.7,0.1093,0.00014,6.50322]
[1779199534755,37.7,76883.72,288.7,0.11268,0.00015,6.64874]
[1779199535165,37.7,76883.72,288.7,0.11268,0.00015,6.64874]
[1779199536676,37.7,76884.58,288.7,0.1128,0.00015,6.65384]
[1779199537648,37.69,76883.64,288.7,0.11265,0.00015,6.6475]
[1779199537903,37.69,76880.27,288.7,0.11215,0.00015,6.626]
[1779199539079,37.69,76876.15,288.7,0.11154,0.00015,6.59987]
[1779199540703,37.69,76875.91,288.7,0.1115,0.00014,6.59794]
[1779199542023,37.69,76871.22,288.7,0.1108,0.00014,6.56799]
[1779199542665,37.69,76871.22,288.7,0.1108,0.00014,6.56799]
[1779199542811,37.68,76862.4,288.7,0.10952,0.00014,6.51289]
[1779199544825,37.68,76853.37,288.7,0.10822,0.00014,6.45641]
[1779199545100,37.68,76853.37,288.7,0.10822,0.00014,6.45641]
[1779199545831,37.68,76861.93,288.7,0.10944,0.00014,6.50919]
[1779199546846,37.68,76861.93,288.7,0.10944,0.00014,6.50919]
[1779199552883,37.67,76860.97,288.7,0.10926,0.00014,6.5016]
[1779199554897,37.67,76850.77,288.7,0.1078,0.00014,6.43802]
[1779199555070,37.67,76850.77,288.7,0.1078,0.00014,6.43802]
[1779199555818,37.67,76850.77,288.7,0.1078,0.00014,6.43802]
[1779199558354,37.67,76847.85,288.7,0.10737,0.00014,6.41919]
[1779199558456,37.67,76847.85,288.7,0.10737,0.00014,6.41919]
[1779199559459,37.67,76842.87,288.7,0.10666,0.00014,6.38818]
[1779199559932,37.67,76836.0,288.7,0.10569,0.00014,6.34549]
[1779199561946,37.66,76829.67,288.7,0.10479,0.00014,6.30595]
[1779199563362,37.66,76829.67,288.7,0.10479,0.00014,6.30595]
[1779199563364,37.66,76829.67,288.7,0.10479,0.00014,6.30595]
[1779199563430,37.66,76829.67,288.7,0.10479,0.00014,6.30595]
[1779199563836,37.66,76830.9,288.7,0.10495,0.00014,6.31318]
[1779199564003,37.66,76830.9,288.7,0.10495,0.00014,6.31318]
[1779199566276,37.66,76823.9,288.7,0.10395,0.00014,6.26896]
[1779199566282,37.66,76823.9,288.7,0.10395,0.00014,6.26896]
[1779199566283,37.66,76823.9,288.7,0.10395,0.00014,6.26896]
[1779199566832,37.66,76823.9,288.7,0.10395,0.00014,6.26896]
[1779199566929,37.66,76824.01,288.7,0.10395,0.00014,6.26876]
[1779199567988,37.65,76831.85,288.7,0.10503,0.00014,6.3165]
[1779199570276,37.65,76833.65,288.7,0.10527,0.00014,6.32722]
[1779199573285,37.65,76831.27,288.7,0.10492,0.00014,6.31164]
[1779199573680,37.65,76831.27,288.7,0.10492,0.00014,6.31164]
[1779199573776,37.65,76831.23,288.7,0.1049,0.00014,6.31108]
[1779199574030,37.65,76822.99,288.7,0.10375,0.00014,6.25991]
[1779199577798,37.64,76822.22,288.7,0.10361,0.00014,6.254]
[1779199578102,37.64,76821.72,288.7,0.10353,0.00014,6.25035]
[1779199578819,37.64,76821.72,288.7,0.10353,0.00014,6.25035]
[1779199578926,37.64,76821.72,288.7,0.10353,0.00014,6.25035]
[1779199578949,37.64,76810.87,288.7,0.10203,0.00014,6.18354]
[1779199579650,37.64,76810.87,288.7,0.10203,0.00014,6.18354]
[1779199579779,37.64,76810.87,288.7,0.10203,0.00014,6.18354]
[1779199579921,37.64,76810.87,288.7,0.10203,0.00014,6.18354]
[1779199579884,37.63,76817.59,288.7,0.10294,0.00014,6.22402]
[1779199580733,37.63,76817.59,288.7,0.10294,0.00014,6.22402]
[1779199580835,37.63,76824.76,288.7,0.10391,0.00014,6.2673]
[1779199581115,37.63,76824.76,288.7,0.10391,0.00014,6.2673]
[1779199581126,37.63,76824.76,288.7,0.10391,0.00014,6.2673]
[1779199581204,37.63,76824.76,288.7,0.10391,0.00014,6.2673]
[1779199581700,37.63,76824.76,288.7,0.10391,0.00014,6.2673]
[1779199581893,37.63,76824.76,288.7,0.10391,0.00014,6.2673]
[1779199581954,37.63,76824.76,288.7,0.10391,0.00014,6.2673]
[1779199581948,37.63,76816.91,288.7,0.10281,0.00014,6.21816]
[1779199582569,37.63,76816.91,288.7,0.10281,0.00014,6.21816]
[1779199582933,37.63,76816.91,288.7,0.10281,0.00014,6.21816]
[1779199582912,37.63,76813.37,288.7,0.10232,0.00014,6.19656]
[1779199583357,37.63,76813.37,288.7,0.10232,0.00014,6.19656]
[1779199583445,37.63,76813.37,288.7,0.10232,0.00014,6.19656]
[1779199583652,37.63,76813.37,288.7,0.10232,0.00014,6.19656]
[1779199583731,37.63,76813.37,288.7,0.10232,0.00014,6.19656]
[1779199583749,37.63,76813.37,288.7,0.10232,0.00014,6.19656]
[1779199583812,37.63,76813.37,288.7,0.10232,0.00014,6.19656]
[1779199583884,37.63,76821.75,288.7,0.10347,0.00014,6.24759]
[1779199584105,37.63,76821.75,288.7,0.10347,0.00014,6.24759]
[1779199584160,37.63,76821.75,288.7,0.10347,0.00014,6.24759]
[1779199584814,37.63,76843.67,288.7,0.10652,0.00014,6.38226]
[1779199585606,37.63,76843.67,288.7,0.10652,0.00014,6.38226]
[1779199585695,37.63,76851.41,288.7,0.10761,0.00014,6.42993]
[1779199587188,37.63,76847.61,288.7,0.10707,0.00014,6.40629]
[1779199587750,37.63,76847.61,288.7,0.10707,0.00014,6.40629]
[1779199587814,37.63,76847.61,288.7,0.10707,0.00014,6.40629]
[1779199587897,37.63,76847.61,288.7,0.10707,0.00014,6.40629]
[1779199587921,37.63,76847.61,288.7,0.10707,0.00014,6.40629]
[1779199587963,37.63,76841.34,288.7,0.10618,0.00014,6.3675]
[1779199588586,37.63,76833.22,288.7,0.10505,0.00014,6.31748]
[1779199589666,37.63,76833.22,288.7,0.10505,0.00014,6.31748]
[1779199589741,37.63,76833.22,288.7,0.10505,0.00014,6.31748]
[1779199589767,37.63,76822.14,288.7,0.10351,0.00014,6.24924]
[1779199590411,37.63,76822.14,288.7,0.10351,0.00014,6.24924]
[1779199591748,37.62,76818.23,288.7,0.10295,0.00014,6.22475]
[1779199591960,37.62,76818.23,288.7,0.10295,0.00014,6.22475]
[1779199592047,37.62,76814.74,288.7,0.10236,0.00014,6.19529]
[1779199592503,37.62,76814.74,288.7,0.10236,0.00014,6.19529]
[1779199592945,37.62,76822.75,288.7,0.10344,0.00014,6.24368]
[1779199592980,37.62,76822.75,288.7,0.10344,0.00014,6.24368]
[1779199593236,37.62,76822.75,288.7,0.10344,0.00014,6.24368]
[1779199593852,37.62,76831.47,288.7,0.10465,0.00014,6.29688]
[1779199594814,37.62,76831.47,288.7,0.10465,0.00014,6.29688]
[1779199594862,37.62,76833.56,288.7,0.10493,0.00014,6.30942]
[1779199595490,37.62,76833.56,288.7,0.10493,0.00014,6.30942]
[1779199595530,37.62,76835.91,288.7,0.10525,0.00014,6.32354]
[1779199596305,37.62,76835.91,288.7,0.10525,0.00014,6.32354]
[1779199597902,37.61,76834.8,288.7,0.10509,0.00014,6.31638]
[1779199597921,37.61,76834.8,288.7,0.10509,0.00014,6.31638]
[1779199597926,37.61,76836.17,288.7,0.10527,0.00014,6.32448]
[1779199598028,37.61,76836.17,288.7,0.10527,0.00014,6.32448]
[1779199598329,37.61,76836.17,288.7,0.10527,0.00014,6.32448]
[1779199598337,37.61,76836.17,288.7,0.10527,0.00014,6.32448]
[1779199598549,37.61,76836.17,288.7,0.10527,0.00014,6.32448]
[1779199598719,37.61,76836.17,288.7,0.10527,0.00014,6.32448]
[1779199598960,37.61,76836.17,288.7,0.10527,0.00014,6.32448]
[1779199598815,37.61,76814.03,288.7,0.10221,0.00014,6.1886]
[1779199599080,37.61,76814.03,288.7,0.10221,0.00014,6.1886]
[1779199599092,37.61,76814.03,288.7,0.10221,0.00014,6.1886]
[1779199599152,37.61,76814.03,288.7,0.10221,0.00014,6.1886]
[1779199599791,37.61,76814.03,288.7,0.10221,0.00014,6.1886]
[1779199599851,37.61,76814.03,288.7,0.10221,0.00014,6.1886]
[1779199599925,37.61,76795.5,288.7,0.09969,0.00013,6.07551]
[1779199601246,37.61,76793.06,288.7,0.09935,0.00013,6.06039]
[1779199601251,37.61,76793.06,288.7,0.09935,0.00013,6.06039]
[1779199601530,37.61,76793.06,288.7,0.09935,0.00013,6.06039]
[1779199602378,37.61,76791.26,288.7,0.0991,0.00013,6.04918]
[1779199603001,37.61,76778.34,288.7,0.09738,0.00013,5.97078]
[1779199605687,37.61,76774.32,288.7,0.09684,0.00013,5.94647]
[1779199608959,37.6,76765.1,288.7,0.09562,0.00013,5.89062]
[1779199609034,37.6,76765.1,288.7,0.09562,0.00013,5.89062]
[1779199610457,37.6,76763.49,288.7,0.09541,0.00013,5.88091]
[1779199613201,37.6,76763.56,288.7,0.09542,0.00013,5.88114]
[1779199613243,37.6,76763.56,288.7,0.09542,0.00013,5.88114]
[1779199613665,37.6,76753.7,288.7,0.09414,0.00013,5.82227]
[1779199615197,37.6,76749.66,288.7,0.09361,0.00013,5.79793]
[1779199615201,37.6,76749.66,288.7,0.09361,0.00013,5.79793]
[1779199615204,37.6,76749.66,288.7,0.09361,0.00013,5.79793]
[1779199615337,37.6,76749.66,288.7,0.09361,0.00013,5.79793]
[1779199620394,37.59,76740.16,288.7,0.09237,0.00013,5.74005]
[1779199625170,37.59,76744.06,288.7,0.09284,0.00013,5.7622]
[1779199625789,37.59,76744.06,288.7,0.09284,0.00013,5.7622]
[1779199626565,37.59,76743.6,288.7,0.09278,0.00013,5.75923]
[1779199631263,37.59,76746.35,288.7,0.0931,0.00013,5.77437]
[1779199631663,37.58,76748.41,288.7,0.09336,0.00013,5.78634]
[1779199632125,37.58,76748.41,288.7,0.09336,0.00013,5.78634]
[1779199632400,37.58,76748.41,288.7,0.09336,0.00013,5.78634]
[1779199632738,37.58,76748.41,288.7,0.09336,0.00013,5.78634]
[1779199632755,37.58,76748.41,288.7,0.09336,0.00013,5.78634]
[1779199632891,37.58,76748.41,288.7,0.09336,0.00013,5.78634]
[1779199633006,37.59,76731.63,288.7,0.09123,0.00013,5.68714]
[1779199633486,37.58,76709.68,288.7,0.0885,0.00012,5.55832]
[1779199634094,37.58,76709.68,288.7,0.0885,0.00012,5.55832]
[1779199634744,37.58,76709.68,288.7,0.0885,0.00012,5.55832]
[1779199634836,37.58,76709.68,288.7,0.0885,0.00012,5.55832]
[1779199636973,37.58,76720.02,288.7,0.08975,0.00012,5.61769]
[1779199637670,37.58,76720.02,288.7,0.08975,0.00012,5.61769]
[1779199637723,37.58,76727.11,288.7,0.09063,0.00013,5.65896]
[1779199640683,37.58,76727.43,288.7,0.09067,0.00013,5.66066]
[1779199640728,37.58,76727.43,288.7,0.09067,0.00013,5.66066]
[1779199640829,37.58,76727.44,288.7,0.09067,0.00013,5.66063]
[1779199642549,37.57,76720.55,288.7,0.08978,0.00012,5.61917]
[1779199643216,37.57,76720.55,288.7,0.08978,0.00012,5.61917]
[1779199646990,37.57,76717.05,288.7,0.08932,0.00012,5.59742]
[1779199647985,37.57,76713.87,288.7,0.08892,0.00012,5.57841]
[1779199648000,37.57,76713.87,288.7,0.08892,0.00012,5.57841]
[1779199649555,37.57,76709.42,288.7,0.08836,0.00012,5.55169]
[1779199649921,37.57,76709.42,288.7,0.08836,0.00012,5.55169]
[1779199649968,37.56,76703.19,288.7,0.08759,0.00012,5.51507]
[1779199650610,37.56,76695.97,288.7,0.0867,0.00012,5.47287]
[1779199652189,37.56,76695.06,288.7,0.08648,0.00012,5.46004]
[1779199652907,37.56,76695.06,288.7,0.08648,0.00012,5.46004]
[1779199654638,37.56,76706.78,288.7,0.0879,0.00012,5.52741]
[1779199655275,37.56,76706.78,288.7,0.0879,0.00012,5.52741]
[1779199656237,37.56,76706.88,288.7,0.0879,0.00012,5.52768]
[1779199656659,37.56,76706.88,288.7,0.0879,0.00012,5.52768]
[1779199656707,37.56,76695.24,288.7,0.08648,0.00012,5.45978]
[1779199657299,37.56,76695.24,288.7,0.08648,0.00012,5.45978]
[1779199657731,37.56,76687.02,288.7,0.08548,0.00012,5.41207]
[1779199660903,37.56,76685.96,288.7,0.08535,0.00012,5.40569]
[1779199661014,37.56,76685.96,288.7,0.08535,0.00012,5.40569]
[1779199661130,37.56,76686.45,288.7,0.0854,0.00012,5.40838]
[1779199661145,37.56,76686.45,288.7,0.0854,0.00012,5.40838]
[1779199661360,37.56,76686.45,288.7,0.0854,0.00012,5.40838]
[1779199661922,37.56,76686.45,288.7,0.0854,0.00012,5.40838]
[1779199661986,37.56,76678.76,288.7,0.08448,0.00012,5.364]
[1779199662306,37.56,76678.76,288.7,0.08448,0.00012,5.364]
[1779199662977,37.56,76678.76,288.7,0.08448,0.00012,5.364]
[1779199663071,37.56,76666.89,288.7,0.08308,0.00012,5.29596]
[1779199665070,37.56,76663.72,288.7,0.0827,0.00012,5.27791]
[1779199666722,37.56,76672.17,288.7,0.0837,0.00012,5.32629]
[1779199668820,37.56,76678.28,288.7,0.08443,0.00012,5.3613]
[1779199669203,37.56,76683.36,288.7,0.08503,0.00012,5.39044]
[1779199669757,37.55,76676.46,288.7,0.08421,0.00012,5.35067]
[1779199671859,37.55,76672.72,288.7,0.08376,0.00012,5.32917]
[1779199671881,37.55,76664.43,288.7,0.08278,0.00012,5.28178]
[1779199672250,37.55,76664.43,288.7,0.08278,0.00012,5.28178]
[1779199672833,37.55,76664.43,288.7,0.08278,0.00012,5.28178]
[1779199672901,37.55,76664.43,288.7,0.08278,0.00012,5.28178]
[1779199672903,37.55,76664.43,288.7,0.08278,0.00012,5.28178]
[1779199672966,37.55,76654.03,288.7,0.08157,0.00012,5.22269]
[1779199673487,37.55,76654.03,288.7,0.08157,0.00012,5.22269]
[1779199673790,37.56,76646.78,288.7,0.08074,0.00012,5.18179]
[1779199674980,37.56,76646.78,288.7,0.08074,0.00012,5.18179]
[1779199675080,37.56,76642.7,288.7,0.08028,0.00011,5.15919]
[1779199675464,37.56,76642.7,288.7,0.08028,0.00011,5.15919]
[1779199677010,37.56,76643.38,288.7,0.08035,0.00011,5.16302]
[1779199677316,37.56,76643.58,288.7,0.08037,0.00011,5.164]
[1779199677616,37.56,76643.58,288.7,0.08037,0.00011,5.164]
[1779199677818,37.56,76648.83,288.7,0.08097,0.00012,5.19349]
[1779199678332,37.56,76648.83,288.7,0.08097,0.00012,5.19349]
[1779199678834,37.56,76660.5,288.7,0.08233,0.00012,5.25986]
[1779199680035,37.56,76670.28,288.7,0.08348,0.00012,5.31572]
[1779199681023,37.56,76662.46,288.7,0.08256,0.00012,5.27107]
[1779199681855,37.56,76652.21,288.7,0.08137,0.00012,5.2129]
[1779199682862,37.56,76659.51,288.7,0.08222,0.00012,5.25448]
[1779199683463,37.56,76659.51,288.7,0.08222,0.00012,5.25448]
[1779199684583,37.56,76661.2,288.7,0.08242,0.00012,5.26417]
[1779199684890,37.56,76661.2,288.7,0.08242,0.00012,5.26417]
[1779199684917,37.56,76673.58,288.7,0.08388,0.00012,5.33493]
[1779199685685,37.56,76673.58,288.7,0.08388,0.00012,5.33493]
[1779199686020,37.56,76673.58,288.7,0.08388,0.00012,5.33493]
[1779199686096,37.56,76673.58,288.7,0.08388,0.00012,5.33493]
[1779199686069,37.56,76681.14,288.7,0.08478,0.00012,5.37827]
[1779199686244,37.56,76681.14,288.7,0.08478,0.00012,5.37827]
[1779199686704,37.56,76681.14,288.7,0.08478,0.00012,5.37827]
[1779199687046,37.56,76681.14,288.7,0.08478,0.00012,5.37827]
[1779199687088,37.56,76681.14,288.7,0.08478,0.00012,5.37827]
[1779199688047,37.56,76684.15,288.7,0.08514,0.00012,5.39547]
[1779199689363,37.56,76683.39,288.7,0.08504,0.00012,5.39083]
[1779199689758,37.56,76683.39,288.7,0.08504,0.00012,5.39083]
[1779199690504,37.56,76683.76,288.7,0.08508,0.00012,5.39282]
[1779199690543,37.56,76683.76,288.7,0.08508,0.00012,5.39282]
[1779199690750,37.56,76683.76,288.7,0.08508,0.00012,5.39282]
[1779199691088,37.56,76653.02,288.7,0.08146,0.00012,5.21721]
[1779199694019,37.56,76649.85,288.7,0.0811,0.00012,5.19942]
[1779199694020,37.56,76649.85,288.7,0.0811,0.00012,5.19942]
[1779199694517,37.56,76653.71,288.7,0.08155,0.00012,5.22144]
[1779199697030,37.56,76659.17,288.7,0.08218,0.00012,5.25256]
[1779199697723,37.56,76664.47,288.7,0.08281,0.00012,5.28288]
[1779199699446,37.56,76662.9,288.7,0.08262,0.00012,5.274]
[1779199705028,37.56,76656.08,288.7,0.08184,0.00012,5.23567]
[1779199708026,37.56,76656.24,288.7,0.08186,0.00012,5.2368]
[1779199708857,37.56,76659.08,288.7,0.08219,0.00012,5.25304]
[1779199709056,37.56,76652.48,288.7,0.08143,0.00012,5.21566]
[1779199712710,37.56,76648.95,288.7,0.08093,0.00012,5.18894]
[1779199713451,37.56,76648.95,288.7,0.08093,0.00012,5.18894]
[1779199713528,37.56,76648.95,288.7,0.08093,0.00012,5.18894]
[1779199714560,37.56,76651.25,288.7,0.0812,0.00012,5.2023]
[1779199720008,37.57,76656.76,288.7,0.08185,0.00012,5.23409]
[1779199725169,37.57,76660.29,288.7,0.08227,0.00012,5.25459]
[1779199725172,37.57,76660.29,288.7,0.08227,0.00012,5.25459]
[1779199729021,37.57,76658.46,288.7,0.08207,0.00012,5.24443]
[1779199730962,37.57,76653.69,288.7,0.08151,0.00012,5.2175]
[1779199733785,37.57,76655.28,288.7,0.08171,0.00012,5.22701]
[1779199738900,37.57,76653.82,288.7,0.08155,0.00012,5.21933]
[1779199739902,37.57,76653.91,288.7,0.08157,0.00012,5.21997]
[1779199741945,37.57,76654.91,288.7,0.08169,0.00012,5.22588]
[1779199741980,37.57,76654.91,288.7,0.08169,0.00012,5.22588]
[1779199742679,37.57,76655.69,288.7,0.08178,0.00012,5.23031]
[1779199747901,37.58,76649.35,288.7,0.08106,0.00012,5.19516]
[1779199748874,37.58,76652.62,288.7,0.08144,0.00012,5.21383]
[1779199751001,37.58,76653.88,288.7,0.08159,0.00012,5.22123]
[1779199752036,37.58,76654.49,288.7,0.08167,0.00012,5.22494]
[1779199752118,37.58,76654.49,288.7,0.08167,0.00012,5.22494]
[1779199752167,37.58,76647.88,288.7,0.08091,0.00012,5.18771]
[1779199752827,37.58,76647.88,288.7,0.08091,0.00012,5.18771]
[1779199755955,37.58,76643.96,288.7,0.08046,0.00011,5.16597]
[1779199756386,37.58,76651.57,288.7,0.08135,0.00012,5.20936]
[1779199759022,37.58,76658.26,288.7,0.08213,0.00012,5.24763]
[1779199759332,37.58,76658.26,288.7,0.08213,0.00012,5.24763]
[1779199760112,37.58,76658.26,288.7,0.08213,0.00012,5.24763]
[1779199760121,37.58,76665.79,288.7,0.08302,0.00012,5.29051]
[1779199762047,37.58,76668.31,288.7,0.08331,0.00012,5.30489]
[1779199764951,37.58,76667.8,288.7,0.08325,0.00012,5.30194]
[1779199766026,37.58,76667.41,288.7,0.0832,0.00012,5.2997]
[1779199766030,37.58,76667.41,288.7,0.0832,0.00012,5.2997]
[1779199766107,37.58,76667.41,288.7,0.0832,0.00012,5.2997]
[1779199766128,37.58,76676.06,288.7,0.08423,0.00012,5.3491]
[1779199766478,37.58,76676.06,288.7,0.08423,0.00012,5.3491]
[1779199766556,37.58,76688.38,288.7,0.0857,0.00012,5.41995]
[1779199767984,37.58,76688.38,288.7,0.0857,0.00012,5.41995]
[1779199769476,37.58,76680.24,288.7,0.08471,0.00012,5.37255]
[1779199770484,37.58,76671.99,288.7,0.08373,0.00012,5.32514]
[1779199772215,37.58,76671.99,288.7,0.08373,0.00012,5.32514]
[1779199772234,37.58,76668.19,288.7,0.08318,0.00012,5.29611]
[1779199775937,37.58,76663.87,288.7,0.08267,0.00012,5.27152]
[1779199777268,37.58,76673.07,288.7,0.08376,0.00012,5.32407]
[1779199777534,37.58,76680.3,288.7,0.08462,0.00012,5.36547]
[1779199779973,37.58,76688.54,288.7,0.0856,0.00012,5.41263]
[1779199781137,37.58,76688.54,288.7,0.0856,0.00012,5.41263]
[1779199782235,37.58,76693.59,288.7,0.0862,0.00012,5.44141]
[1779199784584,37.58,76703.95,288.7,0.08744,0.00012,5.50069]
[1779199785644,37.58,76703.95,288.7,0.08744,0.00012,5.50069]
[1779199785839,37.58,76703.95,288.7,0.08744,0.00012,5.50069]
[1779199785930,37.58,76704.82,288.7,0.08754,0.00012,5.50545]
[1779199786852,37.58,76711.5,288.7,0.08836,0.00012,5.54424]
[1779199787280,37.58,76711.5,288.7,0.08836,0.00012,5.54424]
[1779199788058,37.58,76711.5,288.7,0.08836,0.00012,5.54424]
[1779199788139,37.57,76710.38,288.7,0.08821,0.00012,5.53721]
[1779199789308,37.57,76709.28,288.7,0.08808,0.00012,5.5308]
[1779199791303,37.57,76703.37,288.7,0.08734,0.00012,5.49578]
[1779199793269,37.57,76703.33,288.7,0.08732,0.00012,5.49497]
[1779199798104,37.56,76700.39,288.7,0.08694,0.00012,5.4768]
[1779199798291,37.56,76697.37,288.7,0.08656,0.00012,5.45881]
[1779199798432,37.56,76697.37,288.7,0.08656,0.00012,5.45881]
[1779199798586,37.56,76697.37,288.7,0.08656,0.00012,5.45881]
[1779199798858,37.56,76697.37,288.7,0.08656,0.00012,5.45881]
[1779199799040,37.56,76675.78,288.7,0.08397,0.00012,5.33443]
[1779199799450,37.56,76675.78,288.7,0.08397,0.00012,5.33443]
[1779199799841,37.56,76675.78,288.7,0.08397,0.00012,5.33443]
[1779199799987,37.56,76661.44,288.7,0.08228,0.00012,5.25252]
[1779199803327,37.56,76662.06,288.7,0.08236,0.00012,5.25627]
[1779199803379,37.56,76662.06,288.7,0.08236,0.00012,5.25627]
[1779199805120,37.56,76662.36,288.7,0.0824,0.00012,5.25806]
[1779199805147,37.56,76655.37,288.7,0.08158,0.00012,5.21843]
[1779199805731,37.56,76648.11,288.7,0.08074,0.00012,5.17749]
[1779199810200,37.57,76650.74,288.7,0.08106,0.00012,5.1929]
[1779199810230,37.57,76650.9,288.7,0.08109,0.00012,5.19416]
[1779199810383,37.57,76650.9,288.7,0.08109,0.00012,5.19416]
[1779199810668,37.57,76650.9,288.7,0.08109,0.00012,5.19416]
[1779199811210,37.57,76644.42,288.7,0.08034,0.00011,5.15743]
[1779199812030,37.57,76644.42,288.7,0.08034,0.00011,5.15743]
[1779199812988,37.57,76640.89,288.7,0.07993,0.00011,5.13745]
[1779199813008,37.57,76640.89,288.7,0.07993,0.00011,5.13745]
[1779199813161,37.57,76643.44,288.7,0.08022,0.00011,5.15181]
[1779199816593,37.57,76648.59,288.7,0.08082,0.00012,5.18114]
[1779199817668,37.57,76648.77,288.7,0.08084,0.00012,5.18235]
[1779199821509,37.57,76644.58,288.7,0.08038,0.00011,5.15954]
[1779199821518,37.57,76644.58,288.7,0.08038,0.00011,5.15954]
[1779199821979,37.57,76644.58,288.7,0.08038,0.00011,5.15954]
[1779199822064,37.57,76644.58,288.7,0.08038,0.00011,5.15954]
[1779199822571,37.57,76639.05,288.7,0.07975,0.00011,5.12855]
[1779199823140,37.57,76639.05,288.7,0.07975,0.00011,5.12855]
[1779199823610,37.57,76635.43,288.7,0.07934,0.00011,5.10816]
[1779199825876,37.57,76645.66,288.7,0.08052,0.00011,5.16623]
[1779199827381,37.58,76644.53,288.7,0.08039,0.00011,5.16007]
[1779199833930,37.58,76661.79,288.7,0.08232,0.00012,5.25191]
[1779199834491,37.58,76661.79,288.7,0.08232,0.00012,5.25191]
[1779199836162,37.58,76665.03,288.7,0.0827,0.00012,5.27042]
[1779199836332,37.58,76664.85,288.7,0.08268,0.00012,5.26949]
[1779199842054,37.58,76667.85,288.7,0.08303,0.00012,5.28661]
[1779199845022,37.58,76662.0,288.7,0.08235,0.00012,5.2533]
[1779199845027,37.58,76662.0,288.7,0.08235,0.00012,5.2533]
[1779199849036,37.58,76682.75,288.7,0.08481,0.00012,5.37213]
[1779199849533,37.58,76682.75,288.7,0.08481,0.00012,5.37213]
[1779199850090,37.58,76690.07,288.7,0.08568,0.00012,5.41428]
[1779199850892,37.58,76690.07,288.7,0.08568,0.00012,5.41428]
[1779199853398,37.58,76687.61,288.7,0.08538,0.00012,5.39974]
[1779199853790,37.58,76687.61,288.7,0.08538,0.00012,5.39974]
[1779199855737,37.58,76695.96,288.7,0.08638,0.00012,5.44759]
[1779199860438,37.57,76704.07,288.7,0.08734,0.00012,5.49325]
[1779199861130,37.57,76713.65,288.7,0.08851,0.00012,5.54873]
[1779199861872,37.57,76713.65,288.7,0.08851,0.00012,5.54873]
[1779199862143,37.57,76722.02,288.7,0.08954,0.00012,5.59735]
[1779199862439,37.57,76722.02,288.7,0.08954,0.00012,5.59735]
[1779199862508,37.57,76722.02,288.7,0.08954,0.00012,5.59735]
[1779199862593,37.57,76722.02,288.7,0.08954,0.00012,5.59735]
[1779199862732,37.57,76722.02,288.7,0.08954,0.00012,5.59735]
[1779199863151,37.57,76732.12,288.7,0.09079,0.00013,5.65627]
[1779199863367,37.57,76732.12,288.7,0.09079,0.00013,5.65627]
[1779199863377,37.57,76732.12,288.7,0.09079,0.00013,5.65627]
[1779199863574,37.57,76732.12,288.7,0.09079,0.00013,5.65627]
[1779199864127,37.57,76732.12,288.7,0.09079,0.00013,5.65627]
[1779199865661,37.57,76735.92,288.7,0.09126,0.00013,5.67828]
[1779199867873,37.57,76738.73,288.7,0.09161,0.00013,5.69441]
[1779199871050,37.56,76742.55,288.7,0.09208,0.00013,5.7162]
[1779199871791,37.56,76739.52,288.7,0.09169,0.00013,5.69798]
[1779199873535,37.56,76736.05,288.7,0.09123,0.00013,5.67686]
[1779199874233,37.56,76735.4,288.7,0.09113,0.00013,5.67216]
[1779199874349,37.56,76735.4,288.7,0.09113,0.00013,5.67216]
[1779199874767,37.56,76735.4,288.7,0.09113,0.00013,5.67216]
[1779199875055,37.56,76735.4,288.7,0.09113,0.00013,5.67216]
[1779199875825,37.56,76729.82,288.7,0.09043,0.00013,5.63931]
[1779199876247,37.55,76718.84,288.7,0.08904,0.00012,5.57383]
[1779199876358,37.55,76718.84,288.7,0.08904,0.00012,5.57383]
[1779199877328,37.55,76718.84,288.7,0.08904,0.00012,5.57383]
[1779199877668,37.55,76714.57,288.7,0.0885,0.00012,5.54845]
[1779199878620,37.55,76709.08,288.7,0.08782,0.00012,5.51606]
[1779199879306,37.55,76709.08,288.7,0.08782,0.00012,5.51606]
[1779199881365,37.55,76702.4,288.7,0.08698,0.00012,5.47628]
[1779199881787,37.55,76702.4,288.7,0.08698,0.00012,5.47628]
[1779199881788,37.55,76702.4,288.7,0.08698,0.00012,5.47628]
[1779199882298,37.55,76692.73,288.7,0.0858,0.00012,5.42002]
[1779199883422,37.55,76689.12,288.7,0.08536,0.00012,5.39899]
[1779199883429,37.55,76689.12,288.7,0.08536,0.00012,5.39899]
[1779199883553,37.55,76689.12,288.7,0.08536,0.00012,5.39899]
[1779199884031,37.55,76689.12,288.7,0.08536,0.00012,5.39899]
[1779199884315,37.55,76689.12,288.7,0.08536,0.00012,5.39899]
[1779199884339,37.54,76684.85,288.7,0.08484,0.00012,5.37387]
[1779199884967,37.54,76684.85,288.7,0.08484,0.00012,5.37387]
[1779199885323,37.54,76685.07,288.7,0.08487,0.00012,5.37513]
[1779199886098,37.54,76685.07,288.7,0.08487,0.00012,5.37513]
[1779199886141,37.54,76685.07,288.7,0.08487,0.00012,5.37513]
[1779199887119,37.54,76684.51,288.7,0.0848,0.00012,5.37179]
[1779199887278,37.54,76684.51,288.7,0.0848,0.00012,5.37179]
[1779199891761,37.54,76684.77,288.7,0.08482,0.00012,5.37288]
[1779199892378,37.54,76698.31,288.7,0.08634,0.00012,5.44335]
[1779199893577,37.54,76698.31,288.7,0.08634,0.00012,5.44335]
[1779199894013,37.54,76698.31,288.7,0.08634,0.00012,5.44335]
[1779199894087,37.54,76700.59,288.7,0.08661,0.00012,5.45634]
[1779199895229,37.54,76700.59,288.7,0.08661,0.00012,5.45634]
[1779199895277,37.54,76710.41,288.7,0.08781,0.00012,5.51338]
[1779199895424,37.54,76710.41,288.7,0.08781,0.00012,5.51338]
[1779199896326,37.54,76710.41,288.7,0.08781,0.00012,5.51338]
[1779199896450,37.54,76714.49,288.7,0.08831,0.00012,5.53707]
[1779199896728,37.54,76714.49,288.7,0.08831,0.00012,5.53707]
[1779199896770,37.54,76710.48,288.7,0.08782,0.00012,5.51359]
[1779199898673,37.54,76713.78,288.7,0.08822,0.00012,5.53251]
[1779199898705,37.54,76717.43,288.7,0.08866,0.00012,5.55348]
[1779199900435,37.54,76725.8,288.7,0.08969,0.00012,5.60221]
[1779199902481,37.53,76726.0,288.7,0.08971,0.00012,5.603]
[1779199902583,37.53,76725.08,288.7,0.0896,0.00012,5.5976]
[1779199908548,37.53,76724.07,288.7,0.08942,0.00012,5.58949]
[1779199908623,37.52,76724.27,288.7,0.08944,0.00012,5.59023]
[1779199911136,37.52,76724.99,288.7,0.08952,0.00012,5.59427]
[1779199911200,37.52,76727.42,288.7,0.08982,0.00012,5.60834]
[1779199914528,37.52,76722.47,288.7,0.08918,0.00012,5.57827]
[1779199914797,37.52,76723.77,288.7,0.08934,0.00012,5.58546]
[1779199918200,37.52,76723.41,288.7,0.08928,0.00012,5.58302]
[1779199922302,37.51,76729.02,288.7,0.08997,0.00013,5.6152]
[1779199922492,37.51,76729.9,288.7,0.09007,0.00013,5.62015]
[1779199922954,37.51,76718.94,288.7,0.0887,0.00012,5.55564]
[1779199924404,37.51,76713.98,288.7,0.08808,0.00012,5.52627]
[1779199925599,37.51,76712.55,288.7,0.0879,0.00012,5.51758]
[1779199925916,37.51,76712.55,288.7,0.0879,0.00012,5.51758]
[1779199926139,37.51,76712.55,288.7,0.0879,0.00012,5.51758]
[1779199926328,37.51,76712.55,288.7,0.0879,0.00012,5.51758]
[1779199926625,37.51,76698.31,288.7,0.08615,0.00012,5.4342]
[1779199927399,37.51,76698.31,288.7,0.08615,0.00012,5.4342]
[1779199928980,37.51,76693.41,288.7,0.08555,0.00012,5.40565]
[1779199931575,37.5,76693.46,288.7,0.08554,0.00012,5.40542]
[1779199931671,37.5,76693.46,288.7,0.08554,0.00012,5.40542]
[1779199934090,37.5,76685.45,288.7,0.08458,0.00012,5.35894]
[1779199934251,37.5,76685.45,288.7,0.08458,0.00012,5.35894]
[1779199939716,37.5,76690.36,288.7,0.08515,0.00012,5.38637]
[1779199941761,37.5,76692.19,288.7,0.08536,0.00012,5.39679]
[1779199942001,37.5,76692.19,288.7,0.08536,0.00012,5.39679]
[1779199942233,37.5,76692.19,288.7,0.08536,0.00012,5.39679]
[1779199942287,37.5,76685.58,288.7,0.08457,0.00012,5.35855]
[1779199943404,37.5,76678.24,288.7,0.08369,0.00012,5.31628]
[1779199943930,37.5,76678.24,288.7,0.08369,0.00012,5.31628]
[1779199944513,37.5,76678.14,288.7,0.08368,0.00012,5.31571]
[1779199944587,37.5,76678.14,288.7,0.08368,0.00012,5.31571]
[1779199946390,37.5,76674.99,288.7,0.08331,0.00012,5.29764]
[1779199950577,37.5,76675.76,288.7,0.0834,0.00012,5.302]
[1779199951294,37.5,76675.76,288.7,0.0834,0.00012,5.302]
[1779199951350,37.5,76675.76,288.7,0.0834,0.00012,5.302]
[1779199951646,37.5,76678.64,288.7,0.08364,0.00012,5.31117]
[1779199952134,37.5,76678.64,288.7,0.08364,0.00012,5.31117]
[1779199952291,37.5,76678.64,288.7,0.08364,0.00012,5.31117]
[1779199952356,37.5,76686.77,288.7,0.0846,0.00012,5.35777]
[1779199953818,37.5,76693.04,288.7,0.08535,0.00012,5.39378]
[1779199956976,37.5,76691.78,288.7,0.0852,0.00012,5.38625]
[1779199960122,37.5,76683.0,288.7,0.08414,0.00012,5.33534]
[1779199962118,37.49,76683.27,288.7,0.08417,0.00012,5.33679]
[1779199962220,37.49,76695.23,288.7,0.0856,0.00012,5.40565]
[1779199962987,37.49,76695.23,288.7,0.0856,0.00012,5.40565]
[1779199966909,37.49,76688.1,288.7,0.08473,0.00012,5.36388]
[1779199969053,37.49,76686.36,288.7,0.08452,0.00012,5.35377]
[1779199969582,37.49,76687.16,288.7,0.08461,0.00012,5.3583]
[1779199969769,37.49,76687.16,288.7,0.08461,0.00012,5.3583]
[1779199969902,37.49,76687.16,288.7,0.08461,0.00012,5.3583]
[1779199970834,37.49,76683.36,288.7,0.08416,0.00012,5.33632]
[1779199971619,37.49,76677.51,288.7,0.08346,0.00012,5.30276]
[1779199972123,37.49,76677.51,288.7,0.08346,0.00012,5.30276]
[1779199972133,37.49,76677.51,288.7,0.08346,0.00012,5.30276]
[1779199972601,37.49,76678.72,288.7,0.0836,0.00012,5.3097]
[1779199972858,37.49,76678.72,288.7,0.0836,0.00012,5.3097]
[1779199978130,37.49,76685.31,288.7,0.08438,0.00012,5.34731]
[1779199978283,37.49,76685.31,288.7,0.08438,0.00012,5.34731]
[1779199980117,37.49,76678.52,288.7,0.08357,0.00012,5.30823]
[1779199980188,37.49,76675.08,288.7,0.08317,0.00012,5.28853]
[1779199983581,37.49,76676.58,288.7,0.08332,0.00012,5.29611]
[1779199983614,37.49,76676.58,288.7,0.08332,0.00012,5.29611]
[1779199983993,37.49,76676.58,288.7,0.08332,0.00012,5.29611]
[1779199984729,37.48,76679.83,288.7,0.0837,0.00012,5.31438]
[1779199985038,37.48,76683.46,288.7,0.08413,0.00012,5.33484]
[1779199987228,37.48,76682.76,288.7,0.08404,0.00012,5.33078]
[1779199989528,37.48,76682.2,288.7,0.08397,0.00012,5.32745]
[1779199989566,37.48,76682.2,288.7,0.08397,0.00012,5.32745]
[1779199992650,37.48,76686.27,288.7,0.08446,0.00012,5.35071]
[1779199993579,37.48,76691.19,288.7,0.08504,0.00012,5.37887]
[1779199993778,37.48,76691.19,288.7,0.08504,0.00012,5.37887]
[1779200002158,37.48,76688.06,288.7,0.08465,0.00012,5.35994]
[1779200004078,37.48,76687.72,288.7,0.0846,0.00012,5.3579]
[1779200007017,37.48,76686.17,288.7,0.08441,0.00012,5.34875]
[1779200007167,37.48,76686.17,288.7,0.08441,0.00012,5.34875]
[1779200007705,37.48,76680.29,288.7,0.08371,0.00012,5.3149]
[1779200008201,37.48,76671.59,288.7,0.08268,0.00012,5.2651]
[1779200010216,37.48,76665.31,288.7,0.08195,0.00012,5.22935]
[1779200010869,37.48,76665.31,288.7,0.08195,0.00012,5.22935]
[1779200010996,37.48,76665.31,288.7,0.08195,0.00012,5.22935]
[1779200011048,37.48,76665.31,288.7,0.08195,0.00012,5.22935]
[1779200011085,37.48,76665.31,288.7,0.08195,0.00012,5.22935]
[1779200011280,37.48,76665.31,288.7,0.08195,0.00012,5.22935]
[1779200011366,37.48,76656.88,288.7,0.08087,0.00012,5.1743]
[1779200013263,37.48,76653.52,288.7,0.08047,0.00012,5.15503]
[1779200013264,37.48,76653.52,288.7,0.08047,0.00012,5.15503]
[1779200015500,37.47,76650.68,288.7,0.08014,0.00012,5.13853]
[1779200015527,37.47,76650.68,288.7,0.08014,0.00012,5.13853]
[1779200016087,37.47,76650.68,288.7,0.08014,0.00012,5.13853]
[1779200016452,37.47,76621.39,288.7,0.07682,0.00011,4.97438]
[1779200016866,37.47,76621.39,288.7,0.07682,0.00011,4.97438]
[1779200017136,37.47,76621.39,288.7,0.07682,0.00011,4.97438]
[1779200017268,37.47,76613.66,288.7,0.07596,0.00011,4.93143]
[1779200018329,37.47,76613.66,288.7,0.07596,0.00011,4.93143]
[1779200019582,37.48,76605.87,288.7,0.0751,0.00011,4.88877]
[1779200019696,37.48,76605.87,288.7,0.0751,0.00011,4.88877]
[1779200020929,37.48,76601.32,288.7,0.07461,0.00011,4.86397]
[1779200022481,37.48,76599.19,288.7,0.07438,0.00011,4.85254]
[1779200022508,37.48,76603.49,288.7,0.07486,0.00011,4.87644]
[1779200022523,37.48,76603.49,288.7,0.07486,0.00011,4.87644]
[1779200023530,37.48,76609.26,288.7,0.0755,0.00011,4.90852]
[1779200024330,37.48,76609.26,288.7,0.0755,0.00011,4.90852]
[1779200024926,37.48,76613.21,288.7,0.07594,0.00011,4.93083]
[1779200025094,37.48,76613.21,288.7,0.07594,0.00011,4.93083]
[1779200027057,37.48,76615.49,288.7,0.0762,0.00011,4.94363]
[1779200029645,37.48,76625.5,288.7,0.07732,0.00011,4.99968]
[1779200030506,37.48,76624.21,288.7,0.07718,0.00011,4.9926]
[1779200030618,37.48,76624.21,288.7,0.07718,0.00011,4.9926]
[1779200035694,37.49,76629.68,288.7,0.0778,0.00011,5.02351]
[1779200038356,37.49,76622.08,288.7,0.07696,0.00011,4.98136]
[1779200041436,37.49,76612.49,288.7,0.0759,0.00011,4.9288]
[1779200042590,37.49,76611.27,288.7,0.07577,0.00011,4.92225]
[1779200042902,37.49,76611.27,288.7,0.07577,0.00011,4.92225]
[1779200043452,37.49,76601.55,288.7,0.07471,0.00011,4.86893]
[1779200043706,37.49,76601.55,288.7,0.07471,0.00011,4.86893]
[1779200044459,37.49,76592.16,288.7,0.0737,0.00011,4.81779]
[1779200044569,37.49,76592.16,288.7,0.0737,0.00011,4.81779]
[1779200046121,37.49,76591.86,288.7,0.07367,0.00011,4.81651]
[1779200046473,37.49,76587.46,288.7,0.0732,0.00011,4.79249]
[1779200047004,37.49,76587.46,288.7,0.0732,0.00011,4.79249]
[1779200047480,37.49,76582.36,288.7,0.07266,0.00011,4.76516]
[1779200047806,37.49,76582.36,288.7,0.07266,0.00011,4.76516]
[1779200048269,37.49,76582.36,288.7,0.07266,0.00011,4.76516]
[1779200048287,37.49,76582.36,288.7,0.07266,0.00011,4.76516]
[1779200048486,37.49,76574.8,288.7,0.07186,0.00011,4.72466]
[1779200049070,37.49,76574.8,288.7,0.07186,0.00011,4.72466]
[1779200049076,37.49,76574.8,288.7,0.07186,0.00011,4.72466]
[1779200049493,37.49,76573.58,288.7,0.07173,0.00011,4.71812]
[1779200052781,37.5,76577.5,288.7,0.07215,0.00011,4.73949]
[1779200053191,37.5,76577.5,288.7,0.07215,0.00011,4.73949]
[1779200053196,37.5,76577.5,288.7,0.07215,0.00011,4.73949]
[1779200054529,37.5,76585.85,288.7,0.07305,0.00011,4.78486]
[1779200059970,37.5,76587.54,288.7,0.07322,0.00011,4.79391]
[1779200065840,37.49,76584.29,288.7,0.07287,0.00011,4.77598]
[1779200066613,37.49,76575.17,288.7,0.0719,0.00011,4.72652]
[1779200071647,37.5,76577.03,288.7,0.07201,0.00011,4.7299]
[1779200076329,37.5,76578.39,288.7,0.07215,0.00011,4.73734]
[1779200077298,37.5,76577.26,288.7,0.07204,0.00011,4.73131]
[1779200079572,37.5,76568.36,288.7,0.0711,0.00011,4.68356]
[1779200085787,37.5,76571.63,288.7,0.07146,0.00011,4.70179]
[1779200086447,37.5,76571.63,288.7,0.07146,0.00011,4.70179]
[1779200086878,37.5,76581.59,288.7,0.07252,0.00011,4.7558]
[1779200087805,37.5,76581.59,288.7,0.07252,0.00011,4.7558]
[1779200088228,37.5,76581.59,288.7,0.07252,0.00011,4.7558]
[1779200090290,37.5,76580.98,288.7,0.07245,0.00011,4.75249]
[1779200092350,37.5,76578.99,288.7,0.07225,0.00011,4.7422]
[1779200096048,37.51,76571.97,288.7,0.07153,0.00011,4.7053]
[1779200097819,37.51,76566.18,288.7,0.07092,0.0001,4.67422]
[1779200098644,37.51,76560.48,288.7,0.07032,0.0001,4.64378]
[1779200104016,37.51,76554.46,288.7,0.06972,0.0001,4.61281]
[1779200110040,37.52,76554.98,288.7,0.0698,0.0001,4.61696]
[1779200113070,37.52,76562.33,288.7,0.07058,0.0001,4.6569]
[1779200118100,37.52,76564.49,288.7,0.07082,0.0001,4.66911]
[1779200122128,37.52,76555.94,288.7,0.06994,0.0001,4.62383]
[1779200127162,37.53,76559.6,288.7,0.07034,0.0001,4.64437]
[1779200129177,37.53,76568.08,288.7,0.07123,0.00011,4.69015]
[1779200132760,37.53,76573.29,288.7,0.07169,0.00011,4.71144]
[1779200133396,37.53,76573.29,288.7,0.07169,0.00011,4.71144]
[1779200134214,37.53,76583.86,288.7,0.07282,0.00011,4.76872]
[1779200135479,37.53,76583.86,288.7,0.07282,0.00011,4.76872]
[1779200137193,37.53,76585.01,288.7,0.07295,0.00011,4.77537]
[1779200137358,37.53,76585.01,288.7,0.07295,0.00011,4.77537]
[1779200137590,37.53,76579.45,288.7,0.07235,0.00011,4.74519]
[1779200138251,37.53,76571.6,288.7,0.07152,0.00011,4.70279]
[1779200139222,37.53,76571.6,288.7,0.07152,0.00011,4.70279]
[1779200139258,37.53,76571.59,288.7,0.07152,0.00011,4.70252]
[1779200139998,37.53,76571.59,288.7,0.07152,0.00011,4.70252]
[1779200140265,37.53,76566.26,288.7,0.07096,0.0001,4.67392]
[1779200140775,37.53,76566.26,288.7,0.07096,0.0001,4.67392]
[1779200140825,37.53,76566.26,288.7,0.07096,0.0001,4.67392]
[1779200142580,37.53,76556.34,288.7,0.06991,0.0001,4.6203]
[1779200143603,37.53,76542.77,288.7,0.06851,0.0001,4.54808]
[1779200149472,37.53,76540.11,288.7,0.06823,0.0001,4.53369]
[1779200151143,37.52,76542.25,288.7,0.06845,0.0001,4.54486]
[1779200151152,37.52,76542.25,288.7,0.06845,0.0001,4.54486]
[1779200151386,37.52,76543.82,288.7,0.06861,0.0001,4.55308]
[1779200156419,37.53,76539.05,288.7,0.06815,0.0001,4.52941]
[1779200157343,37.53,76539.05,288.7,0.06815,0.0001,4.52941]
[1779200157537,37.53,76530.69,288.7,0.06731,0.0001,4.4857]
[1779200158109,37.53,76530.69,288.7,0.06731,0.0001,4.4857]
[1779200162415,37.54,76524.83,288.7,0.06675,0.0001,4.45657]
[1779200162463,37.54,76522.55,288.7,0.06653,0.0001,4.44507]
[1779200162678,37.54,76522.55,288.7,0.06653,0.0001,4.44507]
[1779200162814,37.54,76522.55,288.7,0.06653,0.0001,4.44507]
[1779200164477,37.54,76512.62,288.7,0.06556,0.0001,4.39387]
[1779200166613,37.54,76511.47,288.7,0.06545,0.0001,4.38802]
[1779200167609,37.54,76503.46,288.7,0.06467,0.0001,4.34704]
[1779200170519,37.54,76496.52,288.7,0.064,0.0001,4.3118]
[1779200173065,37.55,76498.46,288.7,0.0642,0.0001,4.3223]
[1779200173642,37.55,76498.46,288.7,0.0642,0.0001,4.3223]
[1779200173540,37.55,76506.57,288.7,0.065,0.0001,4.36437]
[1779200174201,37.55,76506.57,288.7,0.065,0.0001,4.36437]
[1779200174412,37.55,76506.57,288.7,0.065,0.0001,4.36437]
[1779200174413,37.55,76506.57,288.7,0.065,0.0001,4.36437]
[1779200174637,37.55,76523.85,288.7,0.06671,0.0001,4.45447]
[1779200174769,37.55,76523.85,288.7,0.06671,0.0001,4.45447]
[1779200175133,37.55,76523.85,288.7,0.06671,0.0001,4.45447]
[1779200175731,37.55,76527.85,288.7,0.06713,0.0001,4.47601]
[1779200175742,37.55,76527.85,288.7,0.06713,0.0001,4.47601]
[1779200178316,37.55,76527.96,288.7,0.06715,0.0001,4.47746]
[1779200179639,37.56,76541.76,288.7,0.06858,0.0001,4.55136]
[1779200181447,37.56,76546.36,288.7,0.06905,0.0001,4.57602]
[1779200183678,37.56,76530.61,288.7,0.06746,0.0001,4.49358]
[1779200184040,37.56,76530.61,288.7,0.06746,0.0001,4.49358]
[1779200184103,37.56,76530.61,288.7,0.06746,0.0001,4.49358]
[1779200184617,37.56,76524.75,288.7,0.06688,0.0001,4.46302]
[1779200185152,37.56,76524.75,288.7,0.06688,0.0001,4.46302]
[1779200185158,37.56,76524.75,288.7,0.06688,0.0001,4.46302]
[1779200185624,37.56,76527.98,288.7,0.06721,0.0001,4.48038]
[1779200186169,37.56,76527.98,288.7,0.06721,0.0001,4.48038]
[1779200186630,37.56,76527.98,288.7,0.06721,0.0001,4.48038]
[1779200186631,37.57,76536.35,288.7,0.06806,0.0001,4.52458]
[1779200187065,37.57,76536.35,288.7,0.06806,0.0001,4.52458]
[1779200187103,37.57,76536.35,288.7,0.06806,0.0001,4.52458]
[1779200189652,37.57,76548.57,288.7,0.06933,0.0001,4.59015]
[1779200190980,37.57,76547.43,288.7,0.06922,0.0001,4.58433]
[1779200191593,37.57,76547.43,288.7,0.06922,0.0001,4.58433]
[1779200191665,37.57,76536.72,288.7,0.06803,0.0001,4.521]
[1779200192174,37.57,76536.72,288.7,0.06803,0.0001,4.521]
[1779200192673,37.57,76522.83,288.7,0.06663,0.0001,4.44824]
[1779200193680,37.57,76514.33,288.7,0.06579,0.0001,4.40421]
[1779200195110,37.57,76513.65,288.7,0.06573,0.0001,4.40101]
[1779200195693,37.57,76509.3,288.7,0.06531,0.0001,4.37899]
[1779200196306,37.57,76509.3,288.7,0.06531,0.0001,4.37899]
[1779200196581,37.57,76509.3,288.7,0.06531,0.0001,4.37899]
[1779200196746,37.58,76507.1,288.7,0.06511,0.0001,4.36818]
[1779200197708,37.58,76514.61,288.7,0.06586,0.0001,4.40768]
[1779200199814,37.58,76513.32,288.7,0.06575,0.0001,4.40204]
[1779200199989,37.58,76513.32,288.7,0.06575,0.0001,4.40204]
[1779200200645,37.58,76510.55,288.7,0.06548,0.0001,4.38783]
[1779200201075,37.58,76502.69,288.7,0.06471,0.0001,4.34721]
[1779200206639,37.59,76497.02,288.7,0.06418,0.0001,4.31931]
[1779200212341,37.59,76498.71,288.7,0.06437,0.0001,4.32932]
[1779200212442,37.59,76502.7,288.7,0.06477,0.0001,4.3501]
[1779200212792,37.59,76502.7,288.7,0.06477,0.0001,4.3501]
[1779200212814,37.6,76506.49,288.7,0.06515,0.0001,4.37028]
[1779200215197,37.6,76511.29,288.7,0.06563,0.0001,4.39531]
[1779200215574,37.6,76511.29,288.7,0.06563,0.0001,4.39531]
[1779200220872,37.6,76512.44,288.7,0.06577,0.0001,4.40302]
[1779200225942,37.64,76512.99,288.7,0.06603,0.0001,4.4162]
[1779200226492,37.64,76506.02,288.7,0.06534,0.0001,4.38009]
[1779200229709,37.66,76508.8,288.7,0.06569,0.0001,4.3986]
[1779200229940,37.67,76519.76,288.7,0.06684,0.0001,4.45844]
[1779200234975,37.73,76514.56,288.7,0.06665,0.0001,4.44859]
[1779200237040,37.73,76513.7,288.7,0.06657,0.0001,4.44456]
[1779200237093,37.74,76520.22,288.7,0.06723,0.0001,4.47898]
[1779200239100,37.75,76521.8,288.7,0.06747,0.0001,4.49117]
[1779200240740,37.76,76521.7,288.7,0.06753,0.0001,4.49438]
[1779200249951,37.79,76518.33,288.7,0.06733,0.0001,4.48384]
[1779200251627,37.79,76518.66,288.7,0.06737,0.0001,4.48594]
[1779200251673,37.79,76519.15,288.7,0.06734,0.0001,4.48236]
[1779200253414,37.79,76514.05,288.7,0.06683,0.0001,4.45582]
[1779200253505,37.79,76499.48,288.7,0.06539,0.0001,4.38042]
[1779200254214,37.79,76499.48,288.7,0.06539,0.0001,4.38042]
[1779200255297,37.8,76494.05,288.7,0.06487,0.0001,4.35305]
[1779200258985,37.81,76494.45,288.7,0.06495,0.0001,4.35742]
[1779200259005,37.81,76494.45,288.7,0.06495,0.0001,4.35742]
[1779200262529,37.81,76497.23,288.7,0.06526,0.0001,4.37339]
[1779200262620,37.81,76496.88,288.7,0.06524,0.0001,4.37214]
[1779200264179,37.82,76487.68,288.7,0.06435,0.0001,4.3257]
[1779200267520,37.82,76503.48,288.7,0.06591,0.0001,4.40751]
[1779200268019,37.82,76503.48,288.7,0.06591,0.0001,4.40751]
[1779200268312,37.82,76503.48,288.7,0.06591,0.0001,4.40751]
[1779200268361,37.82,76503.48,288.7,0.06591,0.0001,4.40751]
[1779200268426,37.82,76503.48,288.7,0.06591,0.0001,4.40751]
[1779200268524,37.82,76522.69,288.7,0.06783,0.0001,4.50761]
[1779200269123,37.82,76522.69,288.7,0.06783,0.0001,4.50761]
[1779200269128,37.82,76522.69,288.7,0.06783,0.0001,4.50761]
[1779200269172,37.82,76522.69,288.7,0.06783,0.0001,4.50761]
[1779200269393,37.82,76522.69,288.7,0.06783,0.0001,4.50761]
[1779200269674,37.82,76522.69,288.7,0.06783,0.0001,4.50761]
[1779200269742,37.83,76511.65,288.7,0.0668,0.0001,4.45423]
[1779200270771,37.83,76511.65,288.7,0.0668,0.0001,4.45423]
[1779200270959,37.83,76505.3,288.7,0.06617,0.0001,4.42133]
[1779200271236,37.84,76501.29,288.7,0.06579,0.0001,4.40108]
[1779200272391,37.84,76493.81,288.7,0.06506,0.0001,4.36288]
[1779200276372,37.84,76494.38,288.7,0.06513,0.0001,4.36629]
[1779200276461,37.84,76496.24,288.7,0.06531,0.0001,4.376]
[1779200276890,37.84,76496.24,288.7,0.06531,0.0001,4.376]
[1779200277024,37.84,76496.24,288.7,0.06531,0.0001,4.376]
[1779200282069,37.85,76495.74,288.7,0.06531,0.0001,4.37611]
[1779200282316,37.85,76496.33,288.7,0.06538,0.0001,4.37967]
[1779200284331,37.85,76487.32,288.7,0.06451,0.0001,4.33375]
[1779200285508,37.85,76478.82,288.7,0.06369,0.0001,4.29062]
[1779200290373,37.86,76465.26,288.7,0.06243,9e-05,4.22345]
[1779200292774,37.86,76456.71,288.7,0.06165,9e-05,4.1817]
[1779200297973,37.87,76453.35,288.7,0.06137,9e-05,4.16665]
[1779200300983,37.88,76444.36,288.7,0.06056,9e-05,4.12328]
[1779200301211,37.88,76444.36,288.7,0.06056,9e-05,4.12328]
[1779200302072,37.88,76438.3,288.7,0.06001,9e-05,4.09378]
[1779200302741,37.88,76445.11,288.7,0.06066,9e-05,4.1286]
[1779200303464,37.88,76453.83,288.7,0.06147,9e-05,4.17205]
[1779200304809,37.88,76461.47,288.7,0.0622,9e-05,4.21116]
[1779200306485,37.89,76476.36,288.7,0.06362,0.0001,4.28669]
[1779200307346,37.89,76476.36,288.7,0.06362,0.0001,4.28669]
[1779200307717,37.89,76476.36,288.7,0.06362,0.0001,4.28669]
[1779200307764,37.89,76476.36,288.7,0.06362,0.0001,4.28669]
[1779200307819,37.89,76487.07,288.7,0.06467,0.0001,4.34207]
[1779200307865,37.89,76487.07,288.7,0.06467,0.0001,4.34207]
[1779200308028,37.89,76487.07,288.7,0.06467,0.0001,4.34207]
[1779200308530,37.89,76487.07,288.7,0.06467,0.0001,4.34207]
[1779200308776,37.89,76487.07,288.7,0.06467,0.0001,4.34207]
[1779200308892,37.89,76486.13,288.7,0.06459,0.0001,4.33785]
[1779200309426,37.89,76486.13,288.7,0.06459,0.0001,4.33785]
[1779200309517,37.89,76486.13,288.7,0.06459,0.0001,4.33785]
[1779200309618,37.89,76494.68,288.7,0.06542,0.0001,4.38166]
[1779200309863,37.89,76494.68,288.7,0.06542,0.0001,4.38166]
[1779200310038,37.89,76494.68,288.7,0.06542,0.0001,4.38166]
[1779200313601,37.9,76493.4,288.7,0.06526,0.0001,4.37116]
[1779200313889,37.91,76495.03,288.7,0.06544,0.0001,4.3805]
[1779200314065,37.91,76495.03,288.7,0.06544,0.0001,4.3805]
[1779200314776,37.91,76495.03,288.7,0.06544,0.0001,4.3805]
[1779200314809,37.91,76491.66,288.7,0.06514,0.0001,4.36475]
[1779200315548,37.91,76481.84,288.7,0.06419,0.0001,4.31458]
[1779200320584,37.92,76479.72,288.7,0.06402,0.0001,4.30594]
[1779200321591,37.92,76488.73,288.7,0.0649,0.0001,4.35209]
[1779200324293,37.92,76493.74,288.7,0.0654,0.0001,4.37861]
[1779200324613,37.92,76483.54,288.7,0.06442,0.0001,4.32678]
[1779200325222,37.92,76483.54,288.7,0.06442,0.0001,4.32678]
[1779200325620,37.93,76470.48,288.7,0.06318,0.0001,4.26097]
[1779200326703,37.93,76470.48,288.7,0.06318,0.0001,4.26097]
[1779200326709,37.93,76470.48,288.7,0.06318,0.0001,4.26097]
[1779200327493,37.93,76468.91,288.7,0.06305,0.0001,4.25431]
[1779200327634,37.93,76471.31,288.7,0.06328,0.0001,4.26644]
[1779200329648,37.93,76479.35,288.7,0.06406,0.0001,4.30778]
[1779200331662,37.94,76470.15,288.7,0.06319,0.0001,4.26159]
[1779200332778,37.94,76458.72,288.7,0.06212,9e-05,4.20456]
[1779200335694,37.94,76451.41,288.7,0.06145,9e-05,4.16877]
[1779200337718,37.94,76442.05,288.7,0.0606,9e-05,4.12303]
[1779200339724,37.95,76453.08,288.7,0.06164,9e-05,4.17887]
[1779200342752,37.95,76461.49,288.7,0.06246,9e-05,4.22265]
[1779200347787,37.96,76460.76,288.7,0.06242,9e-05,4.22073]
[1779200352822,37.97,76461.73,288.7,0.06255,9e-05,4.22736]
[1779200354836,37.97,76451.02,288.7,0.06155,9e-05,4.17441]
[1779200355844,37.97,76442.9,288.7,0.06081,9e-05,4.13444]
[1779200356851,37.97,76416.3,288.7,0.0584,9e-05,4.00417]
[1779200357227,37.97,76416.3,288.6,0.0584,9e-05,4.00417]
[1779200357240,37.97,76416.3,288.6,0.0584,9e-05,4.00417]
[1779200357286,37.97,76416.3,288.6,0.0584,9e-05,4.00417]
[1779200357414,37.97,76416.3,288.6,0.0584,9e-05,4.00417]
[1779200357537,37.97,76416.3,288.6,0.0584,9e-05,4.00417]
[1779200357858,37.98,76387.96,288.6,0.05592,9e-05,3.86825]
[1779200357959,37.98,76387.96,288.6,0.05592,9e-05,3.86825]
[1779200359783,37.98,76392.29,288.6,0.05631,9e-05,3.88981]
[1779200359902,37.98,76388.84,288.6,0.05603,9e-05,3.87417]
[1779200361618,37.98,76382.95,288.6,0.05554,9e-05,3.84698]
[1779200362237,37.99,76385.41,288.6,0.05576,9e-05,3.85959]
[1779200363365,37.99,76385.41,288.6,0.05576,9e-05,3.85959]
[1779200363391,37.99,76385.41,288.6,0.05576,9e-05,3.85959]
[1779200363492,37.99,76385.41,288.6,0.05576,9e-05,3.85959]
[1779200363699,37.99,76385.41,288.6,0.05576,9e-05,3.85959]
[1779200363795,37.99,76385.41,288.6,0.05576,9e-05,3.85959]
[1779200363804,37.99,76367.89,288.6,0.05429,8e-05,3.7776]
[1779200364382,37.99,76367.89,288.6,0.05429,8e-05,3.7776]
[1779200364396,37.99,76367.89,288.6,0.05429,8e-05,3.7776]
[1779200364816,37.99,76367.89,288.6,0.05429,8e-05,3.7776]
[1779200364885,38.09,76342.96,288.6,0.05267,8e-05,3.6868]
[1779200365037,38.09,76342.96,288.6,0.05267,8e-05,3.6868]
[1779200365105,38.09,76342.96,288.6,0.05267,8e-05,3.6868]
[1779200365155,38.09,76342.96,288.6,0.05267,8e-05,3.6868]
[1779200365419,38.09,76342.96,288.6,0.05267,8e-05,3.6868]
[1779200365820,38.09,76342.96,288.6,0.05267,8e-05,3.6868]
[1779200366706,38.09,76338.8,288.6,0.05232,8e-05,3.66762]
[1779200366828,38.09,76338.8,288.6,0.05232,8e-05,3.66762]
[1779200366800,38.14,76331.23,288.6,0.05192,8e-05,3.64454]
[1779200367638,38.14,76331.23,288.6,0.05192,8e-05,3.64454]
[1779200368927,38.23,76331.96,288.6,0.05241,8e-05,3.6721]
[1779200369805,38.23,76331.96,288.6,0.05241,8e-05,3.6721]
[1779200369877,38.3,76332.76,288.6,0.0528,8e-05,3.69404]
[1779200370185,38.3,76332.76,288.6,0.0528,8e-05,3.69404]
[1779200370704,38.3,76340.58,288.6,0.05345,8e-05,3.73012]
[1779200370938,38.3,76340.58,288.6,0.05345,8e-05,3.73012]
[1779200371174,38.3,76340.58,288.6,0.05345,8e-05,3.73012]
[1779200371867,38.36,76350.73,288.6,0.0545,8e-05,3.7866]
[1779200372089,38.36,76350.73,288.6,0.0545,8e-05,3.7866]
[1779200372576,38.36,76350.73,288.6,0.0545,8e-05,3.7866]
[1779200372826,38.37,76361.44,288.6,0.05542,9e-05,3.83763]
[1779200373174,38.37,76361.44,288.6,0.05542,9e-05,3.83763]
[1779200373869,38.37,76361.44,288.6,0.05542,9e-05,3.83763]
[1779200373246,38.37,76377.84,288.6,0.05683,9e-05,3.91519]
[1779200373939,38.37,76377.84,288.6,0.05683,9e-05,3.91519]
[1779200374441,38.37,76385.97,288.6,0.05755,9e-05,3.95474]
[1779200375177,38.37,76385.97,288.6,0.05755,9e-05,3.95474]
[1779200375818,38.37,76385.97,288.6,0.05755,9e-05,3.95474]
[1779200376443,38.38,76373.1,288.6,0.05646,9e-05,3.8948]
[1779200378575,38.38,76373.88,288.6,0.05654,9e-05,3.89929]
[1779200378849,38.38,76381.47,288.6,0.05721,9e-05,3.93618]
[1779200378919,38.38,76381.47,288.6,0.05721,9e-05,3.93618]
[1779200379894,38.41,76413.63,288.6,0.06021,9e-05,4.09901]
[1779200380552,38.41,76420.99,288.6,0.06088,9e-05,4.13504]
[1779200381961,38.41,76416.21,288.6,0.06045,9e-05,4.11202]
[1779200381975,38.41,76416.21,288.6,0.06045,9e-05,4.11202]
[1779200385052,38.42,76423.87,288.6,0.06118,9e-05,4.15128]
[1779200388986,38.42,76427.6,288.6,0.06155,9e-05,4.17073]
[1779200389003,38.42,76427.6,288.6,0.06155,9e-05,4.17073]
[1779200389215,38.42,76427.6,288.6,0.06155,9e-05,4.17073]
[1779200389888,38.43,76435.8,288.6,0.06232,9e-05,4.2119]
[1779200390005,38.43,76435.8,288.6,0.06232,9e-05,4.2119]
[1779200390523,38.43,76446.38,288.6,0.06331,9e-05,4.26455]
[1779200391420,38.43,76456.16,288.6,0.06425,0.0001,4.31423]
[1779200392022,38.43,76456.16,288.6,0.06425,0.0001,4.31423]
[1779200392550,38.43,76456.16,288.6,0.06425,0.0001,4.31423]
[1779200392666,38.43,76457.56,288.6,0.06439,0.0001,4.32188]
[1779200393673,38.43,76457.56,288.6,0.06439,0.0001,4.32188]
[1779200393900,38.43,76457.56,288.6,0.06439,0.0001,4.32188]
[1779200393739,38.43,76448.54,288.6,0.06354,9e-05,4.27674]
[1779200394543,38.43,76438.84,288.6,0.06263,9e-05,4.22856]
[1779200396134,38.43,76429.55,288.6,0.06178,9e-05,4.18309]
[1779200397029,38.43,76429.55,288.6,0.06178,9e-05,4.18309]
[1779200398276,38.44,76417.63,288.6,0.0607,9e-05,4.12515]
[1779200401529,38.44,76416.69,288.6,0.06063,9e-05,4.12139]
[1779200403488,38.44,76418.26,288.6,0.06079,9e-05,4.12987]
[1779200403569,38.44,76410.1,288.6,0.06005,9e-05,4.0904]
[1779200404849,38.45,76402.96,288.6,0.05943,9e-05,4.05666]
[1779200408450,38.45,76411.85,288.6,0.06026,9e-05,4.10134]
[1779200412634,38.46,76400.72,288.6,0.05929,9e-05,4.04901]
[1779200414269,38.46,76414.56,288.6,0.06055,9e-05,4.11735]
[1779200415802,38.47,76407.95,288.6,0.05996,9e-05,4.08551]
[1779200416337,38.47,76397.4,288.6,0.05903,9e-05,4.03481]
[1779200418196,38.47,76393.59,288.6,0.0587,9e-05,4.01698]
[1779200418263,38.47,76393.59,288.6,0.0587,9e-05,4.01698]
[1779200418297,38.47,76393.59,288.6,0.0587,9e-05,4.01698]
[1779200418441,38.47,76393.59,288.6,0.0587,9e-05,4.01698]
[1779200418526,38.47,76380.53,288.6,0.05756,9e-05,3.95491]
[1779200423331,38.48,76377.4,288.6,0.05734,9e-05,3.94274]
[1779200424436,38.48,76379.47,288.6,0.05753,9e-05,3.95329]
[1779200424589,38.49,76379.16,288.6,0.05751,9e-05,3.95249]
[1779200426582,38.49,76383.66,288.6,0.05791,9e-05,3.97423]
[1779200426679,38.49,76385.99,288.6,0.05812,9e-05,3.98559]
[1779200428424,38.49,76382.53,288.6,0.05783,9e-05,3.96965]
[1779200428441,38.49,76381.28,288.6,0.05773,9e-05,3.96432]
[1779200429457,38.49,76373.71,288.6,0.05708,9e-05,3.92847]
[1779200430709,38.49,76373.71,288.6,0.05708,9e-05,3.92847]
[1779200430750,38.49,76373.71,288.6,0.05708,9e-05,3.92847]
[1779200430836,38.5,76371.79,288.6,0.05691,9e-05,3.91963]
[1779200433420,38.5,76369.97,288.6,0.0567,9e-05,3.90593]
[1779200435959,38.51,76366.37,288.6,0.05641,9e-05,3.89037]
[1779200437420,38.51,76369.44,288.6,0.05671,9e-05,3.90646]
[1779200437801,38.51,76369.44,288.6,0.05671,9e-05,3.90646]
[1779200438078,38.52,76372.48,288.6,0.05698,9e-05,3.92162]
[1779200438564,38.52,76382.08,288.6,0.05783,9e-05,3.96806]
[1779200439799,38.52,76382.08,288.6,0.05783,9e-05,3.96806]
[1779200439840,38.52,76390.97,288.6,0.05863,9e-05,4.01134]
[1779200440776,38.52,76390.97,288.6,0.05863,9e-05,4.01134]
[1779200444725,38.53,76378.23,288.6,0.05756,9e-05,3.95326]
[1779200448403,38.54,76377.17,288.6,0.05751,9e-05,3.9503]
[1779200452822,38.55,76378.5,288.6,0.05768,9e-05,3.95935]
[1779200453545,38.56,76386.35,288.6,0.05839,9e-05,3.99821]
[1779200455908,38.56,76387.23,288.6,0.05848,9e-05,4.00303]
[1779200456435,38.56,76388.1,288.6,0.05857,9e-05,4.0078]
[1779200456786,38.56,76406.71,288.6,0.06024,9e-05,4.09834]
[1779200459078,38.57,76409.16,288.6,0.06048,9e-05,4.11112]
[1779200459586,38.57,76402.01,288.6,0.05984,9e-05,4.07678]
[1779200461601,38.57,76388.52,288.6,0.05866,9e-05,4.01265]
[1779200462610,38.57,76376.47,288.6,0.05761,9e-05,3.95558]
[1779200464161,38.58,76371.57,288.6,0.05719,9e-05,3.93294]
[1779200464624,38.58,76364.64,288.6,0.05661,9e-05,3.90082]
[1779200465865,38.58,76364.64,288.6,0.05661,9e-05,3.90082]
[1779200468890,38.59,76364.72,288.6,0.05666,9e-05,3.90343]
[1779200469326,38.59,76364.52,288.6,0.05665,9e-05,3.90323]
[1779200470008,38.59,76352.2,288.6,0.05561,8e-05,3.84604]
[1779200470069,38.59,76352.2,288.6,0.05561,8e-05,3.84604]
[1779200470126,38.59,76352.2,288.6,0.05561,8e-05,3.84604]
[1779200471760,38.6,76349.25,288.6,0.05538,8e-05,3.83308]
[1779200473369,38.6,76347.85,288.6,0.05529,8e-05,3.82826]
[1779200473887,38.6,76347.85,288.6,0.05529,8e-05,3.82826]
[1779200474087,38.61,76341.81,288.6,0.0548,8e-05,3.80098]
[1779200474783,38.61,76341.81,288.6,0.0548,8e-05,3.80098]
[1779200474894,38.61,76341.81,288.6,0.0548,8e-05,3.80098]
[1779200477358,38.62,76334.37,288.6,0.05423,8e-05,3.76929]
[1779200477926,38.62,76333.61,288.6,0.05418,8e-05,3.76672]
[1779200478171,38.62,76333.61,288.6,0.05418,8e-05,3.76672]
[1779200478176,38.62,76333.61,288.6,0.05418,8e-05,3.76672]
[1779200478723,38.62,76332.11,288.6,0.05407,8e-05,3.76031]
[1779200480403,38.63,76331.9,288.6,0.05409,8e-05,3.76128]
[1779200480494,38.63,76331.9,288.6,0.05409,8e-05,3.76128]
[1779200480541,38.63,76331.9,288.6,0.05409,8e-05,3.76128]
[1779200480742,38.63,76322.27,288.6,0.05329,8e-05,3.717]
[1779200481749,38.63,76315.09,288.6,0.05272,8e-05,3.6848]
[1779200484408,38.64,76317.01,288.6,0.0529,8e-05,3.69487]
[1779200484679,38.64,76317.01,288.6,0.0529,8e-05,3.69487]
[1779200484770,38.64,76311.3,288.6,0.05244,8e-05,3.66951]
[1779200486105,38.69,76310.15,288.6,0.05255,8e-05,3.67532]
[1779200488238,38.69,76309.86,288.6,0.05257,8e-05,3.67619]
[1779200488342,38.69,76309.86,288.6,0.05257,8e-05,3.67619]
[1779200488706,38.69,76309.86,288.6,0.05257,8e-05,3.67619]
[1779200488800,38.7,76320.89,288.6,0.05348,8e-05,3.72761]
[1779200489288,38.7,76320.89,288.6,0.05348,8e-05,3.72761]
[1779200489345,38.7,76320.89,288.6,0.05348,8e-05,3.72761]
[1779200489370,38.7,76320.89,288.6,0.05348,8e-05,3.72761]
[1779200489400,38.7,76320.89,288.6,0.05348,8e-05,3.72761]
[1779200489780,38.7,76320.89,288.6,0.05348,8e-05,3.72761]
[1779200490006,38.74,76336.41,288.6,0.05497,8e-05,3.81003]
[1779200490519,38.74,76336.41,288.6,0.05497,8e-05,3.81003]
[1779200490579,38.74,76336.41,288.6,0.05497,8e-05,3.81003]
[1779200490986,38.74,76336.41,288.6,0.05497,8e-05,3.81003]
[1779200491069,38.78,76334.1,288.6,0.05487,8e-05,3.80275]
[1779200491954,38.78,76334.1,288.6,0.05487,8e-05,3.80275]
[1779200492632,38.78,76334.83,288.6,0.05495,8e-05,3.80698]
[1779200492680,38.78,76334.83,288.6,0.05495,8e-05,3.80698]
[1779200493657,38.79,76338.34,288.6,0.05526,8e-05,3.82414]
[1779200493749,38.79,76338.34,288.6,0.05526,8e-05,3.82414]
[1779200493808,38.79,76338.34,288.6,0.05526,8e-05,3.82414]
[1779200493866,38.79,76338.34,288.6,0.05526,8e-05,3.82414]
[1779200494052,38.79,76338.34,288.6,0.05526,8e-05,3.82414]
[1779200495055,38.79,76332.74,288.6,0.05482,8e-05,3.7999]
[1779200495084,38.79,76332.74,288.6,0.05482,8e-05,3.7999]
[1779200495846,38.79,76332.74,288.6,0.05482,8e-05,3.7999]
[1779200499029,38.8,76338.33,288.6,0.05534,8e-05,3.82841]
[1779200499767,38.81,76341.23,288.6,0.05561,8e-05,3.84359]
[1779200499960,38.81,76341.23,288.6,0.05561,8e-05,3.84359]
[1779200500049,38.81,76341.23,288.6,0.05561,8e-05,3.84359]
[1779200500013,38.81,76349.02,288.6,0.05627,9e-05,3.87996]
[1779200500177,38.81,76349.02,288.6,0.05627,9e-05,3.87996]
[1779200500200,38.81,76349.02,288.6,0.05627,9e-05,3.87996]
[1779200500219,38.81,76349.02,288.6,0.05627,9e-05,3.87996]
[1779200500587,38.81,76349.02,288.6,0.05627,9e-05,3.87996]
[1779200500854,38.81,76349.02,288.6,0.05627,9e-05,3.87996]
[1779200501002,38.81,76321.96,288.6,0.05402,8e-05,3.75531]
[1779200501162,38.81,76321.96,288.6,0.05402,8e-05,3.75531]
[1779200501502,38.81,76321.96,288.6,0.05402,8e-05,3.75531]
[1779200501906,38.82,76309.98,288.6,0.05305,8e-05,3.70131]
[1779200502447,38.82,76309.98,288.6,0.05305,8e-05,3.70131]
[1779200502483,38.82,76309.98,288.6,0.05305,8e-05,3.70131]
[1779200502954,38.82,76309.98,288.6,0.05305,8e-05,3.70131]
[1779200503013,38.82,76298.39,288.6,0.05213,8e-05,3.64975]
[1779200503236,38.82,76298.39,288.6,0.05213,8e-05,3.64975]
[1779200504035,38.82,76298.39,288.6,0.05213,8e-05,3.64975]
[1779200503920,38.83,76306.52,288.6,0.0528,8e-05,3.68755]
[1779200504509,38.83,76306.52,288.6,0.0528,8e-05,3.68755]
[1779200504550,38.83,76306.52,288.6,0.0528,8e-05,3.68755]
[1779200506328,38.83,76308.57,288.6,0.05301,8e-05,3.69901]
[1779200507228,38.84,76305.91,288.6,0.05281,8e-05,3.68794]
[1779200508444,38.84,76300.66,288.6,0.05241,8e-05,3.6652]
[1779200509277,38.85,76296.1,288.6,0.05208,8e-05,3.64674]
[1779200513239,38.95,76293.41,288.6,0.05229,8e-05,3.65858]
[1779200514592,38.95,76293.48,288.6,0.0523,8e-05,3.6589]
[1779200516082,39.0,76289.98,288.6,0.05225,8e-05,3.65615]
[1779200516668,39.0,76289.98,288.6,0.05225,8e-05,3.65615]
[1779200516701,39.0,76289.98,288.6,0.05225,8e-05,3.65615]
[1779200517361,39.0,76285.83,288.6,0.05192,8e-05,3.63753]
[1779200517767,39.0,76285.83,288.6,0.05192,8e-05,3.63753]
[1779200518789,39.0,76284.77,288.6,0.05186,8e-05,3.63385]
[1779200518971,39.0,76284.77,288.6,0.05186,8e-05,3.63385]
[1779200519040,39.0,76284.77,288.6,0.05186,8e-05,3.63385]
[1779200519075,39.0,76284.77,288.6,0.05186,8e-05,3.63385]
[1779200519066,39.05,76272.21,288.6,0.05106,8e-05,3.58874]
[1779200519315,39.05,76272.21,288.6,0.05106,8e-05,3.58874]
[1779200519979,39.05,76272.21,288.6,0.05106,8e-05,3.58874]
[1779200520048,39.09,76258.68,288.6,0.0502,8e-05,3.53968]
[1779200520773,39.09,76258.68,288.6,0.0502,8e-05,3.53968]
[1779200521237,39.09,76254.39,288.6,0.04988,8e-05,3.52146]
[1779200522060,39.09,76244.57,288.6,0.04914,8e-05,3.47931]
[1779200522128,39.09,76244.57,288.6,0.04914,8e-05,3.47931]
[1779200522574,39.09,76244.57,288.6,0.04914,8e-05,3.47931]
[1779200522802,39.09,76244.57,288.6,0.04914,8e-05,3.47931]
[1779200522993,39.09,76244.57,288.6,0.04914,8e-05,3.47931]
[1779200523038,39.09,76244.57,288.6,0.04914,8e-05,3.47931]
[1779200523067,39.1,76249.26,288.6,0.04951,8e-05,3.50046]
[1779200523114,39.1,76249.26,288.6,0.04951,8e-05,3.50046]
[1779200524089,39.2,76260.37,288.6,0.05083,8e-05,3.57516]
[1779200524321,39.2,76260.37,288.6,0.05083,8e-05,3.57516]
[1779200524996,39.2,76260.37,288.6,0.05083,8e-05,3.57516]
[1779200525105,39.2,76277.19,288.6,0.05215,8e-05,3.64981]
[1779200525325,39.2,76277.19,288.6,0.05215,8e-05,3.64981]
[1779200525564,39.2,76277.19,288.6,0.05215,8e-05,3.64981]
[1779200526106,39.29,76289.71,288.6,0.05355,8e-05,3.72802]
[1779200526135,39.29,76289.71,288.6,0.05355,8e-05,3.72802]
[1779200526222,39.29,76289.71,288.6,0.05355,8e-05,3.72802]
[1779200528270,39.29,76284.22,288.6,0.05312,8e-05,3.7042]
[1779200528307,39.3,76273.88,288.6,0.05232,8e-05,3.65883]
[1779200529799,39.3,76273.88,288.6,0.05232,8e-05,3.65883]
[1779200529807,39.3,76273.88,288.6,0.05232,8e-05,3.65883]
[1779200530228,39.34,76273.17,288.6,0.05244,8e-05,3.66589]
[1779200530976,39.38,76283.28,288.6,0.05343,8e-05,3.72127]
[1779200531896,39.38,76283.28,288.6,0.05343,8e-05,3.72127]
[1779200531970,39.38,76297.63,288.6,0.05462,8e-05,3.78713]
[1779200532135,39.38,76297.63,288.6,0.05462,8e-05,3.78713]
[1779200532621,39.38,76297.63,288.6,0.05462,8e-05,3.78713]
[1779200535664,39.42,76291.11,288.6,0.05426,8e-05,3.76725]
[1779200536350,39.43,76295.73,288.6,0.05466,8e-05,3.78906]
[1779200537114,39.43,76295.73,288.6,0.05466,8e-05,3.78906]
[1779200536995,39.43,76304.28,288.6,0.05538,8e-05,3.82886]
[1779200537526,39.43,76304.28,288.6,0.05538,8e-05,3.82886]
[1779200537825,39.43,76304.28,288.6,0.05538,8e-05,3.82886]
[1779200537847,39.43,76304.28,288.6,0.05538,8e-05,3.82886]
[1779200537880,39.43,76314.53,288.6,0.05624,8e-05,3.87666]
[1779200538229,39.43,76314.53,288.6,0.05624,8e-05,3.87666]
[1779200538959,39.44,76321.95,288.6,0.05688,8e-05,3.91162]
[1779200539155,39.44,76321.95,288.6,0.05688,8e-05,3.91162]
[1779200539682,39.44,76321.95,288.6,0.05688,8e-05,3.91162]
[1779200540518,39.44,76323.48,288.6,0.05702,8e-05,3.91933]
[1779200541566,39.44,76324.13,288.6,0.05709,8e-05,3.92296]
[1779200546650,39.45,76326.6,288.6,0.05735,9e-05,3.93736]
[1779200551116,39.47,76319.21,288.6,0.05671,8e-05,3.90017]
[1779200551895,39.47,76319.21,288.6,0.05671,8e-05,3.90017]
[1779200552119,39.47,76319.21,288.6,0.05671,8e-05,3.90017]
[1779200552330,39.47,76317.87,288.6,0.05659,8e-05,3.89398]
[1779200552443,39.47,76317.87,288.6,0.05659,8e-05,3.89398]
[1779200552492,39.47,76309.63,288.6,0.05591,8e-05,3.85669]
[1779200554052,39.47,76309.63,288.6,0.05591,8e-05,3.85669]
[1779200554379,39.47,76304.0,288.6,0.05546,8e-05,3.8316]
[1779200555560,39.47,76305.89,288.6,0.05563,8e-05,3.84099]
[1779200556999,39.48,76306.36,288.6,0.05568,8e-05,3.84387]
[1779200557098,39.48,76298.19,288.6,0.05503,8e-05,3.80805]
[1779200557996,39.48,76298.19,288.6,0.05503,8e-05,3.80805]
[1779200559404,39.49,76298.05,288.6,0.05504,8e-05,3.80819]
[1779200560205,39.49,76300.23,288.6,0.05523,8e-05,3.8189]
[1779200560770,39.49,76300.23,288.6,0.05523,8e-05,3.8189]
[1779200560934,39.49,76307.13,288.6,0.05582,8e-05,3.85121]
[1779200561371,39.5,76318.26,288.6,0.05676,8e-05,3.90314]
[1779200562946,39.5,76318.26,288.6,0.05676,8e-05,3.90314]
[1779200563047,39.5,76311.56,288.6,0.05621,8e-05,3.87287]
[1779200565399,39.51,76304.72,288.6,0.05568,8e-05,3.84358]
[1779200567834,39.51,76304.44,288.6,0.05567,8e-05,3.84301]
[1779200567899,39.51,76304.44,288.6,0.05567,8e-05,3.84301]
[1779200568930,39.51,76303.25,288.6,0.05558,8e-05,3.83829]
[1779200569008,39.51,76303.25,288.6,0.05558,8e-05,3.83829]
[1779200574462,39.53,76310.43,288.6,0.05627,8e-05,3.87619]
[1779200579364,39.54,76316.13,288.6,0.0568,8e-05,3.90498]
[1779200579392,39.54,76316.13,288.6,0.0568,8e-05,3.90498]
[1779200579776,39.54,76316.13,288.6,0.0568,8e-05,3.90498]
[1779200580247,39.54,76316.73,288.6,0.05686,8e-05,3.90836]
[1779200580818,39.55,76327.27,288.6,0.05777,9e-05,3.95784]
[1779200581967,39.55,76327.27,288.6,0.05777,9e-05,3.95784]
[1779200582320,39.55,76321.9,288.6,0.05732,8e-05,3.93342]
[1779200582647,39.55,76308.8,288.6,0.05623,8e-05,3.87354]
[1779200583514,39.55,76308.8,288.6,0.05623,8e-05,3.87354]
[1779200584523,39.56,76306.89,288.6,0.05609,8e-05,3.86612]
[1779200584565,39.56,76318.18,288.6,0.05704,8e-05,3.91812]
[1779200589785,39.57,76323.98,288.6,0.05758,9e-05,3.94734]
[1779200589855,39.57,76323.98,288.6,0.05758,9e-05,3.94734]
[1779200589892,39.57,76323.98,288.6,0.05758,9e-05,3.94734]
[1779200591779,39.57,76325.38,288.6,0.05771,9e-05,3.95494]
[1779200592834,39.57,76325.99,288.6,0.05778,9e-05,3.95832]
[1779200594356,39.58,76330.78,288.6,0.05821,9e-05,3.98169]
[1779200594635,39.58,76339.1,288.6,0.05893,9e-05,4.02114]
[1779200598931,39.64,76349.0,288.6,0.0601,9e-05,4.08393]
[1779200599838,39.64,76349.0,288.6,0.0601,9e-05,4.08393]
[1779200599859,39.64,76349.0,288.6,0.0601,9e-05,4.08393]
[1779200600087,39.64,76359.61,288.6,0.06104,9e-05,4.13461]
[1779200600528,39.64,76359.61,288.6,0.06104,9e-05,4.13461]
[1779200600569,39.64,76359.61,288.6,0.06104,9e-05,4.13461]
[1779200605697,39.65,76359.83,288.6,0.06109,9e-05,4.13682]
[1779200609742,39.65,76376.5,288.6,0.06261,9e-05,4.21791]
[1779200610979,39.65,76376.5,288.6,0.06261,9e-05,4.21791]
[1779200613145,39.66,76382.66,288.6,0.06308,9e-05,4.2411]
[1779200615939,39.66,76376.18,288.6,0.0625,9e-05,4.2101]
[1779200618429,39.66,76366.28,288.6,0.06161,9e-05,4.16311]
[1779200618978,39.66,76366.28,288.6,0.06161,9e-05,4.16311]
[1779200619111,39.66,76366.28,288.6,0.06161,9e-05,4.16311]
[1779200619185,39.66,76366.28,288.6,0.06161,9e-05,4.16311]
[1779200619154,39.66,76356.82,288.6,0.06078,9e-05,4.11822]
[1779200619684,39.66,76356.82,288.6,0.06078,9e-05,4.11822]
[1779200619812,39.66,76346.49,288.6,0.05987,9e-05,4.06959]
[1779200621719,39.66,76343.67,288.6,0.05963,9e-05,4.05664]
[1779200621825,39.66,76353.13,288.6,0.06047,9e-05,4.10171]
[1779200626861,39.67,76361.48,288.6,0.06123,9e-05,4.14281]
[1779200630180,39.67,76367.19,288.6,0.06175,9e-05,4.17051]
[1779200630227,39.67,76345.21,288.6,0.05981,9e-05,4.06629]
[1779200631113,39.67,76345.21,288.6,0.05981,9e-05,4.06629]
[1779200631194,39.67,76319.75,288.6,0.05762,9e-05,3.94764]
[1779200631473,39.67,76319.75,288.6,0.05762,9e-05,3.94764]
[1779200634723,39.68,76324.55,288.6,0.05806,9e-05,3.97148]
[1779200635770,39.68,76326.14,288.6,0.0582,9e-05,3.97938]
[1779200635828,39.68,76326.14,288.6,0.0582,9e-05,3.97938]
[1779200639911,39.69,76321.36,288.6,0.05783,9e-05,3.95921]
[1779200640197,39.69,76321.36,288.6,0.05783,9e-05,3.95921]
[1779200642262,39.69,76324.98,288.6,0.05816,9e-05,3.97709]
[1779200642778,39.7,76328.21,288.6,0.05845,9e-05,3.99264]
[1779200643409,39.7,76330.89,288.6,0.05869,9e-05,4.00562]
[1779200644020,39.7,76330.89,288.6,0.05869,9e-05,4.00562]
[1779200644022,39.7,76323.29,288.6,0.05804,9e-05,3.97067]
[1779200644340,39.7,76323.29,288.6,0.05804,9e-05,3.97067]
[1779200644581,39.7,76323.29,288.6,0.05804,9e-05,3.97067]
[1779200645375,39.7,76319.3,288.6,0.05771,9e-05,3.95267]
[1779200645525,39.7,76319.3,288.6,0.05771,9e-05,3.95267]
[1779200645979,39.7,76319.3,288.6,0.05771,9e-05,3.95267]
[1779200651652,39.71,76317.66,288.6,0.05763,8e-05,3.94809]
[1779200654921,39.72,76316.73,288.6,0.05758,8e-05,3.94526]
[1779200660131,39.73,76324.41,288.6,0.05829,9e-05,3.98388]
[1779200660406,39.73,76324.41,288.6,0.05829,9e-05,3.98388]
[1779200661275,39.73,76324.41,288.6,0.05829,9e-05,3.98388]
[1779200661138,39.73,76332.05,288.6,0.05896,9e-05,4.02002]
[1779200664417,39.74,76337.47,288.6,0.05945,9e-05,4.04672]
[1779200667368,39.74,76335.79,288.6,0.05932,9e-05,4.03997]
[1779200667457,39.74,76335.79,288.6,0.05932,9e-05,4.03997]
[1779200667813,39.74,76335.79,288.6,0.05932,9e-05,4.03997]
[1779200668187,39.74,76326.38,288.6,0.05852,9e-05,3.99635]
[1779200669292,39.74,76326.38,288.6,0.05852,9e-05,3.99635]
[1779200669580,39.75,76322.94,288.6,0.05824,9e-05,3.98119]
[1779200670289,39.75,76322.94,288.6,0.05824,9e-05,3.98119]
[1779200670291,39.75,76322.94,288.6,0.05824,9e-05,3.98119]
[1779200671631,39.75,76332.92,288.6,0.05902,9e-05,4.02161]
[1779200672217,39.75,76340.85,288.6,0.05972,9e-05,4.05926]
[1779200677250,39.76,76340.7,288.6,0.05974,9e-05,4.06033]
[1779200677932,39.76,76340.7,288.6,0.05974,9e-05,4.06033]
[1779200678014,39.76,76340.7,288.6,0.05974,9e-05,4.06033]
[1779200679737,39.76,76332.25,288.6,0.05902,9e-05,4.02143]
[1779200682288,39.77,76342.98,288.6,0.05998,9e-05,4.07333]
[1779200684106,39.77,76343.95,288.6,0.06007,9e-05,4.07823]
[1779200685316,39.77,76346.54,288.6,0.0603,9e-05,4.09077]
[1779200690344,39.78,76353.89,288.6,0.06098,9e-05,4.12711]
[1779200692124,39.78,76353.89,288.6,0.06098,9e-05,4.12711]
[1779200692727,39.78,76353.55,288.6,0.06096,9e-05,4.12574]
[1779200693010,39.78,76366.31,288.6,0.0621,9e-05,4.18677]
[1779200694753,39.78,76369.53,288.6,0.06239,9e-05,4.20235]
[1779200699409,39.78,76378.42,288.6,0.06321,9e-05,4.24581]
[1779200700367,39.78,76378.42,288.6,0.06321,9e-05,4.24581]
[1779200700717,39.78,76378.42,288.6,0.06321,9e-05,4.24581]
[1779200700954,39.78,76378.42,288.6,0.06321,9e-05,4.24581]
[1779200701903,39.78,76379.85,288.6,0.06335,9e-05,4.25277]
[1779200702841,39.78,76381.21,288.6,0.06347,9e-05,4.25938]
[1779200703270,39.78,76381.21,288.6,0.06347,9e-05,4.25938]
[1779200703343,39.78,76381.21,288.6,0.06347,9e-05,4.25938]
[1779200705139,39.78,76387.53,288.6,0.06405,9e-05,4.29001]
[1779200705187,39.78,76401.79,288.6,0.06537,9e-05,4.35949]
[1779200705716,39.78,76401.79,288.6,0.06537,9e-05,4.35949]
[1779200705721,39.78,76401.79,288.6,0.06537,9e-05,4.35949]
[1779200706586,39.78,76404.91,288.6,0.06566,9e-05,4.37466]
[1779200706828,39.78,76404.91,288.6,0.06566,9e-05,4.37466]
[1779200709198,39.78,76401.61,288.6,0.06535,9e-05,4.35821]
[1779200709683,39.78,76404.79,288.6,0.06565,9e-05,4.37367]
[1779200711336,39.78,76399.61,288.6,0.06516,9e-05,4.34817]
[1779200710488,39.78,76391.53,288.6,0.06441,9e-05,4.30867]
[1779200712423,39.78,76391.37,288.6,0.06439,9e-05,4.30786]
[1779200712429,39.78,76391.37,288.6,0.06439,9e-05,4.30786]
[1779200712502,39.78,76378.46,288.6,0.0632,9e-05,4.24531]
[1779200713509,39.78,76369.81,288.6,0.06242,9e-05,4.20377]
[1779200716761,39.78,76364.18,288.6,0.06192,9e-05,4.17709]
[1779200717188,39.78,76364.18,288.6,0.06192,9e-05,4.17709]
[1779200718544,39.78,76347.92,288.6,0.06048,9e-05,4.10039]
[1779200719384,39.78,76347.92,288.6,0.06048,9e-05,4.10039]
[1779200721345,39.78,76343.51,288.6,0.0601,9e-05,4.07986]
[1779200722572,39.79,76357.38,288.6,0.06135,9e-05,4.14646]
[1779200723387,39.79,76357.38,288.6,0.06135,9e-05,4.14646]
[1779200725000,39.79,76363.69,288.6,0.06191,9e-05,4.17675]
[1779200725942,39.79,76364.08,288.6,0.06195,9e-05,4.17878]
[1779200726118,39.79,76339.18,288.6,0.05975,9e-05,4.06095]
[1779200726869,39.79,76339.18,288.6,0.05975,9e-05,4.06095]
[1779200726904,39.79,76328.35,288.6,0.05882,9e-05,4.0106]
[1779200728135,39.79,76328.35,288.6,0.05882,9e-05,4.0106]
[1779200731799,39.8,76325.44,288.6,0.0586,9e-05,3.99882]
[1779200731804,39.8,76325.44,288.6,0.0586,9e-05,3.99882]
[1779200731903,39.8,76325.44,288.6,0.0586,9e-05,3.99882]
[1779200731908,39.8,76325.44,288.6,0.0586,9e-05,3.99882]
[1779200732080,39.8,76325.44,288.6,0.0586,9e-05,3.99882]
[1779200732304,39.8,76325.44,288.6,0.0586,9e-05,3.99882]
[1779200737689,39.81,76326.78,288.6,0.05869,9e-05,4.00165]
[1779200739703,39.81,76317.88,288.6,0.05794,9e-05,3.96129]
[1779200744932,39.82,76321.05,288.6,0.05825,9e-05,3.97807]
[1779200749934,39.83,76321.11,288.6,0.05831,9e-05,3.98085]
[1779200750178,39.83,76321.11,288.6,0.05831,9e-05,3.98085]
[1779200751034,39.84,76316.84,288.6,0.05795,9e-05,3.96157]
[1779200753876,39.84,76315.18,288.6,0.05784,9e-05,3.95556]
[1779200754554,39.84,76315.4,288.6,0.05787,9e-05,3.95712]
[1779200755206,39.85,76314.25,288.6,0.05778,8e-05,3.95235]
[1779200755651,39.85,76314.25,288.6,0.05778,8e-05,3.95235]
[1779200755816,39.85,76319.11,288.6,0.0582,9e-05,3.97496]
[1779200758714,39.85,76321.87,288.6,0.05845,9e-05,3.98877]
[1779200763873,39.86,76325.03,288.6,0.05878,9e-05,4.00633]
[1779200768907,39.87,76329.04,288.6,0.05916,9e-05,4.02721]
[1779200773111,39.88,76327.37,288.6,0.05904,9e-05,4.0207]
[1779200773338,39.88,76327.37,288.6,0.05904,9e-05,4.0207]
[1779200773373,39.88,76326.14,288.6,0.05895,9e-05,4.0154]
[1779200773460,39.88,76326.14,288.6,0.05895,9e-05,4.0154]
[1779200779341,39.88,76324.32,288.6,0.05879,9e-05,4.00709]
[1779200779404,39.88,76323.59,288.6,0.05873,9e-05,4.00376]
[1779200780992,39.88,76332.29,288.6,0.05949,9e-05,4.04477]
[1779200782630,39.88,76335.19,288.6,0.05975,9e-05,4.05875]
[1779200783184,39.88,76335.19,288.6,0.05975,9e-05,4.05875]
[1779200783185,39.88,76335.19,288.6,0.05975,9e-05,4.05875]
[1779200785442,39.88,76345.07,288.6,0.06063,9e-05,4.10594]
[1779200789121,39.89,76340.65,288.6,0.06026,9e-05,4.08637]
[1779200789180,39.89,76340.65,288.6,0.06026,9e-05,4.08637]
[1779200790365,39.89,76344.48,288.6,0.06061,9e-05,4.10474]
[1779200790768,39.89,76346.14,288.6,0.06076,9e-05,4.11286]
[1779200790791,39.89,76346.14,288.6,0.06076,9e-05,4.11286]
[1779200791399,39.89,76359.86,288.6,0.06189,9e-05,4.1715]
[1779200792074,39.89,76369.35,288.6,0.06275,9e-05,4.21701]
[1779200797109,39.9,76373.9,288.6,0.06317,9e-05,4.23924]
[1779200798825,39.9,76373.25,288.6,0.06311,9e-05,4.23618]
[1779200798959,39.9,76373.25,288.6,0.06311,9e-05,4.23618]
[1779200799189,39.9,76373.25,288.6,0.06311,9e-05,4.23618]
[1779200801137,39.9,76360.29,288.6,0.06195,9e-05,4.17448]
[1779200801481,39.9,76360.29,288.6,0.06195,9e-05,4.17448]
[1779200805713,39.9,76366.65,288.6,0.06253,9e-05,4.20556]
[1779200805719,39.9,76366.65,288.6,0.06253,9e-05,4.20556]
[1779200805818,39.9,76366.65,288.6,0.06253,9e-05,4.20556]
[1779200806172,39.9,76380.61,288.6,0.06381,9e-05,4.27277]
[1779200808259,39.9,76384.87,288.6,0.0642,9e-05,4.29337]
[1779200813843,39.9,76391.26,288.6,0.06478,9e-05,4.32408]
[1779200815237,39.9,76378.52,288.6,0.06361,9e-05,4.26228]
[1779200820500,39.9,76370.23,288.6,0.06286,9e-05,4.22264]
[1779200820501,39.9,76370.23,288.6,0.06286,9e-05,4.22264]
[1779200820551,39.9,76370.23,288.6,0.06286,9e-05,4.22264]
[1779200820791,39.9,76370.23,288.6,0.06286,9e-05,4.22264]
[1779200821190,39.9,76370.23,288.6,0.06286,9e-05,4.22264]
[1779200821358,39.9,76363.38,288.6,0.06224,9e-05,4.18993]
[1779200822002,39.9,76363.38,288.6,0.06224,9e-05,4.18993]
[1779200822609,39.9,76358.35,288.6,0.06179,9e-05,4.16617]
[1779200823491,39.9,76356.52,288.6,0.06162,9e-05,4.1572]
[1779200823565,39.9,76356.52,288.6,0.06162,9e-05,4.1572]
[1779200824684,39.9,76358.84,288.6,0.06183,9e-05,4.16824]
[1779200825307,39.9,76359.41,288.6,0.06188,9e-05,4.17071]
[1779200829619,39.9,76363.03,288.6,0.06222,9e-05,4.18863]
[1779200832115,39.9,76367.67,288.6,0.06264,9e-05,4.21109]
[1779200832131,39.9,76367.67,288.6,0.06264,9e-05,4.21109]
[1779200832359,39.9,76378.12,288.6,0.06359,9e-05,4.26143]
[1779200836897,39.9,76374.98,288.6,0.06331,9e-05,4.24648]
[1779200837038,39.9,76374.98,288.6,0.06331,9e-05,4.24648]
[1779200837375,39.9,76374.98,288.6,0.06331,9e-05,4.24648]
[1779200837394,39.9,76363.44,288.6,0.06226,9e-05,4.1912]
[1779200839905,39.9,76362.1,288.6,0.06215,9e-05,4.18497]
[1779200840491,39.9,76362.1,288.6,0.06215,9e-05,4.18497]
[1779200841703,39.91,76363.97,288.6,0.06232,9e-05,4.19419]
[1779200846903,39.91,76365.64,288.6,0.06248,9e-05,4.20287]
[1779200847464,39.91,76373.77,288.6,0.06322,9e-05,4.24197]
[1779200852501,39.91,76378.36,288.6,0.06355,9e-05,4.2575]
[1779200854962,39.91,76383.42,288.6,0.06402,9e-05,4.28194]
[1779200859246,39.91,76388.32,288.6,0.06447,9e-05,4.30557]
[1779200859264,39.91,76388.32,288.6,0.06447,9e-05,4.30557]
[1779200859551,39.91,76400.04,288.6,0.06555,9e-05,4.3625]
[1779200864319,39.91,76407.73,288.6,0.06626,9e-05,4.39949]
[1779200868304,39.9,76403.79,288.6,0.06588,9e-05,4.3796]
[1779200868403,39.9,76396.05,288.6,0.06515,9e-05,4.34163]
[1779200868614,39.9,76389.45,288.6,0.06454,9e-05,4.30943]
[1779200869881,39.9,76389.45,288.6,0.06454,9e-05,4.30943]
[1779200872650,39.9,76396.22,288.6,0.06517,9e-05,4.34219]
[1779200872733,39.9,76396.22,288.6,0.06517,9e-05,4.34219]
[1779200873787,39.9,76402.14,288.6,0.06572,9e-05,4.37099]
[1779200874039,39.9,76402.14,288.6,0.06572,9e-05,4.37099]
[1779200875640,39.9,76408.43,288.6,0.0663,9e-05,4.40153]
[1779200876095,39.9,76408.43,288.6,0.0663,9e-05,4.40153]
[1779200876421,39.9,76419.14,288.6,0.06732,0.0001,4.4541]
[1779200877399,39.9,76430.9,288.6,0.06844,0.0001,4.51217]
[1779200881124,39.89,76429.87,288.6,0.06832,0.0001,4.50594]
[1779200881961,39.89,76429.56,288.6,0.06828,0.0001,4.50404]
[1779200887611,39.88,76432.72,288.6,0.06855,0.0001,4.51763]
[1779200887645,39.88,76432.72,288.6,0.06855,0.0001,4.51763]
[1779200887752,39.88,76443.18,288.6,0.06956,0.0001,4.56954]
[1779200888759,39.88,76450.6,288.6,0.07028,0.0001,4.60638]
[1779200893794,39.87,76457.09,288.6,0.07087,0.0001,4.6365]
[1779200896271,39.85,76453.33,288.6,0.07039,0.0001,4.61204]
[1779200896325,39.83,76446.67,288.6,0.06963,0.0001,4.57343]
[1779200898830,39.81,76454.39,288.6,0.07028,0.0001,4.6067]
[1779200903865,39.8,76453.19,288.6,0.07011,0.0001,4.59819]
[1779200908900,39.77,76453.17,288.6,0.06998,0.0001,4.59163]
[1779200913935,39.75,76452.65,288.6,0.06971,0.0001,4.57568]
[1779200916387,39.75,76452.41,288.6,0.06968,0.0001,4.57405]
[1779200917777,39.74,76449.83,288.6,0.06941,0.0001,4.56023]
[1779200918280,39.74,76449.83,288.6,0.06941,0.0001,4.56023]
[1779200918417,39.74,76449.83,288.6,0.06941,0.0001,4.56023]
[1779200918468,39.74,76433.71,288.6,0.06783,0.0001,4.47918]
[1779200918970,39.74,76422.63,288.6,0.06676,0.0001,4.42392]
[1779200920038,39.74,76422.63,288.6,0.06676,0.0001,4.42392]
[1779200920621,39.74,76418.96,288.6,0.06641,9e-05,4.40544]
[1779200921765,39.74,76415.74,288.6,0.0661,9e-05,4.38957]
[1779200924128,39.74,76418.65,288.6,0.06637,9e-05,4.40361]
[1779200924924,39.74,76422.08,288.6,0.0667,0.0001,4.42039]
[1779200926386,39.74,76423.91,288.6,0.06687,0.0001,4.42925]
[1779200927781,39.73,76422.75,288.6,0.06675,0.0001,4.42312]
[1779200927882,39.73,76422.75,288.6,0.06675,0.0001,4.42312]
[1779200928512,39.73,76431.98,288.6,0.06763,0.0001,4.4687]
[1779200929116,39.73,76431.98,288.6,0.06763,0.0001,4.4687]
[1779200929914,39.73,76434.79,288.6,0.06789,0.0001,4.48242]
[1779200930175,39.73,76434.79,288.6,0.06789,0.0001,4.48242]
[1779200931159,39.73,76432.48,288.6,0.06767,0.0001,4.47064]
[1779200932615,39.73,76429.3,288.6,0.06736,0.0001,4.45456]
[1779200934688,39.73,76429.01,288.6,0.06731,0.0001,4.4524]
[1779200939113,39.72,76417.43,288.6,0.06619,9e-05,4.39418]
[1779200944150,39.72,76419.87,288.6,0.06641,9e-05,4.4054]
[1779200946702,39.72,76414.95,288.6,0.06593,9e-05,4.38082]
[1779200950890,39.72,76414.72,288.6,0.0659,9e-05,4.37914]
[1779200951008,39.72,76414.72,288.6,0.0659,9e-05,4.37914]
[1779200951059,39.72,76414.72,288.6,0.0659,9e-05,4.37914]
[1779200951922,39.72,76409.64,288.6,0.06542,9e-05,4.35405]
[1779200951927,39.72,76409.64,288.6,0.06542,9e-05,4.35405]
[1779200952586,39.72,76397.81,288.6,0.06432,9e-05,4.29616]
[1779200957798,39.72,76393.88,288.6,0.06395,9e-05,4.27719]
[1779200960007,39.72,76395.55,288.6,0.06411,9e-05,4.28536]
[1779200960183,39.72,76395.55,288.6,0.06411,9e-05,4.28536]
[1779200964520,39.72,76396.81,288.6,0.06423,9e-05,4.29156]
[1779200969873,39.72,76400.42,288.6,0.06456,9e-05,4.30914]
[1779200970117,39.72,76400.42,288.6,0.06456,9e-05,4.30914]
[1779200970547,39.72,76400.42,288.6,0.06456,9e-05,4.30914]
[1779200970550,39.72,76411.49,288.6,0.0656,9e-05,4.3633]
[1779200975375,39.72,76403.87,288.6,0.06478,9e-05,4.31873]
[1779200975694,39.72,76403.87,288.6,0.06478,9e-05,4.31873]
[1779200980864,39.72,76400.15,288.6,0.06444,9e-05,4.30057]
[1779200981140,39.72,76400.15,288.6,0.06444,9e-05,4.30057]
[1779200981529,39.72,76400.15,288.6,0.06444,9e-05,4.30057]
[1779200983492,39.72,76392.36,288.6,0.06372,9e-05,4.26276]
[1779200988467,39.72,76383.17,288.6,0.06288,9e-05,4.21874]
[1779200988682,39.72,76383.17,288.6,0.06288,9e-05,4.21874]
[1779200994509,39.72,76379.3,288.6,0.06255,9e-05,4.20096]
[1779200994776,39.72,76379.3,288.6,0.06255,9e-05,4.20096]
[1779200996717,39.72,76382.76,288.6,0.06287,9e-05,4.21795]
[1779201000373,39.72,76386.78,288.6,0.06324,9e-05,4.23775]
[1779201001571,39.72,76405.21,288.6,0.06495,9e-05,4.32752]
[1779201006603,39.72,76410.52,288.6,0.06545,9e-05,4.35343]
[1779201011051,39.72,76409.2,288.6,0.06532,9e-05,4.34659]
[1779201011062,39.72,76409.2,288.6,0.06532,9e-05,4.34659]
[1779201011209,39.72,76409.2,288.6,0.06532,9e-05,4.34659]
[1779201011226,39.72,76409.2,288.6,0.06532,9e-05,4.34659]
[1779201014367,39.72,76400.7,288.6,0.06452,9e-05,4.30488]
[1779201016727,39.72,76397.09,288.6,0.06418,9e-05,4.2873]
[1779201017668,39.72,76397.09,288.6,0.06418,9e-05,4.2873]
[1779201020892,39.72,76397.73,288.6,0.06425,9e-05,4.29049]
[1779201020893,39.72,76397.73,288.6,0.06425,9e-05,4.29049]
[1779201023824,39.72,76399.6,288.6,0.06442,9e-05,4.2996]
[1779201023826,39.72,76399.6,288.6,0.06442,9e-05,4.2996]
[1779201024573,39.72,76399.6,288.6,0.06442,9e-05,4.2996]
[1779201024695,39.72,76387.76,288.6,0.06333,9e-05,4.24214]
[1779201024832,39.72,76387.76,288.6,0.06333,9e-05,4.24214]
[1779201025549,39.72,76387.76,288.6,0.06333,9e-05,4.24214]
[1779201025586,39.72,76372.56,288.6,0.06195,9e-05,4.16912]
[1779201025831,39.72,76372.56,288.6,0.06195,9e-05,4.16912]
[1779201026378,39.72,76372.56,288.6,0.06195,9e-05,4.16912]
[1779201027651,39.72,76366.41,288.6,0.0614,9e-05,4.13995]
[1779201027074,39.72,76358.33,288.6,0.06068,9e-05,4.10178]
[1779201030371,39.73,76357.41,288.6,0.06061,9e-05,4.09803]
[1779201030541,39.73,76357.41,288.6,0.06061,9e-05,4.09803]
[1779201030568,39.73,76357.41,288.6,0.06061,9e-05,4.09803]
[1779201030645,39.73,76357.41,288.6,0.06061,9e-05,4.09803]
[1779201031662,39.73,76350.12,288.6,0.05989,9e-05,4.05751]
[1779201032606,39.73,76340.9,288.6,0.05909,9e-05,4.01413]
[1779201035052,39.73,76339.92,288.6,0.059,9e-05,4.00957]
[1779201035118,39.73,76341.01,288.6,0.0591,9e-05,4.01468]
[1779201035884,39.73,76341.01,288.6,0.0591,9e-05,4.01468]
[1779201036090,39.73,76341.01,288.6,0.0591,9e-05,4.01468]
[1779201036680,39.73,76341.01,288.6,0.0591,9e-05,4.01468]
[1779201037295,39.73,76330.13,288.6,0.05817,9e-05,3.96475]
[1779201037756,39.73,76330.13,288.6,0.05817,9e-05,3.96475]
[1779201038731,39.73,76322.92,288.6,0.05757,9e-05,3.93184]
[1779201039839,39.74,76330.08,288.6,0.0582,9e-05,3.96613]
[1779201044874,39.75,76325.76,288.6,0.05788,9e-05,3.94869]
[1779201047978,39.75,76330.15,288.6,0.05827,9e-05,3.97014]
[1779201047993,39.75,76330.15,288.6,0.05827,9e-05,3.97014]
[1779201048698,39.75,76330.15,288.6,0.05827,9e-05,3.97014]
[1779201049002,39.76,76333.35,288.6,0.05856,9e-05,3.98554]
[1779201049451,39.76,76333.35,288.6,0.05856,9e-05,3.98554]
[1779201049453,39.76,76333.35,288.6,0.05856,9e-05,3.98554]
[1779201050141,39.76,76338.72,288.6,0.05903,9e-05,4.01108]
[1779201053829,39.76,76342.15,288.6,0.05936,9e-05,4.02875]
[1779201055126,39.77,76349.0,288.6,0.05997,9e-05,4.06174]
[1779201058102,39.77,76354.36,288.6,0.06046,9e-05,4.0877]
[1779201059563,39.77,76357.63,288.6,0.06075,9e-05,4.10348]
[1779201059587,39.77,76357.63,288.6,0.06075,9e-05,4.10348]
[1779201060022,39.77,76361.5,288.6,0.0611,9e-05,4.12212]
[1779201060273,39.77,76361.5,288.6,0.0611,9e-05,4.12212]
[1779201060383,39.77,76361.5,288.6,0.0611,9e-05,4.12212]
[1779201060472,39.77,76370.2,288.6,0.06189,9e-05,4.16381]
[1779201061023,39.77,76381.48,288.6,0.06291,9e-05,4.21809]
[1779201062327,39.77,76390.15,288.6,0.06371,9e-05,4.26003]
[1779201067281,39.78,76385.51,288.6,0.06328,9e-05,4.23777]
[1779201068308,39.78,76382.73,288.6,0.06303,9e-05,4.22444]
[1779201072065,39.78,76369.11,288.6,0.06181,9e-05,4.15968]
[1779201076096,39.78,76377.49,288.6,0.06258,9e-05,4.20059]
[1779201077103,39.78,76387.08,288.6,0.06346,9e-05,4.2469]
[1779201080275,39.78,76387.15,288.6,0.06347,9e-05,4.24735]
[1779201086167,39.78,76389.72,288.6,0.06371,9e-05,4.26003]
[1779201087811,39.78,76388.64,288.6,0.06361,9e-05,4.25485]
[1779201088086,39.78,76388.64,288.6,0.06361,9e-05,4.25485]
[1779201088394,39.78,76388.64,288.6,0.06361,9e-05,4.25485]
[1779201088412,39.78,76388.64,288.6,0.06361,9e-05,4.25485]
[1779201088736,39.78,76388.64,288.6,0.06361,9e-05,4.25485]
[1779201088473,39.78,76376.49,288.6,0.0625,9e-05,4.19638]
[1779201089356,39.78,76376.49,288.6,0.0625,9e-05,4.19638]
[1779201089414,39.78,76358.35,288.6,0.06087,9e-05,4.10959]
[1779201090311,39.78,76358.35,288.6,0.06087,9e-05,4.10959]
[1779201094885,39.78,76358.98,288.6,0.06082,9e-05,4.10525]
[1779201095144,39.78,76358.98,288.6,0.06082,9e-05,4.10525]
[1779201095359,39.78,76358.98,288.6,0.06082,9e-05,4.10525]
[1779201095437,39.78,76368.95,288.6,0.06171,9e-05,4.15251]
[1779201101282,39.78,76378.63,288.6,0.0626,9e-05,4.19986]
[1779201103380,39.78,76379.94,288.6,0.06273,9e-05,4.20628]
[1779201104061,39.78,76381.23,288.6,0.06284,9e-05,4.21259]
[1779201104237,39.78,76381.23,288.6,0.06284,9e-05,4.21259]
[1779201104787,39.78,76393.87,288.6,0.06401,9e-05,4.27374]
[1779201108738,39.78,76384.79,288.6,0.06317,9e-05,4.22993]
[1779201114374,39.79,76390.36,288.6,0.06369,9e-05,4.25726]
[1779201119408,39.79,76389.7,288.6,0.06364,9e-05,4.2543]
[1779201124444,39.79,76394.88,288.6,0.06412,9e-05,4.27954]
[1779201125451,39.79,76380.12,288.6,0.06276,9e-05,4.20827]
[1779201126693,39.79,76380.12,288.6,0.06276,9e-05,4.20827]
[1779201128362,39.79,76382.65,288.6,0.063,9e-05,4.22067]
[1779201128472,39.79,76375.68,288.6,0.06237,9e-05,4.1873]
[1779201129647,39.79,76375.68,288.6,0.06237,9e-05,4.1873]
[1779201129692,39.79,76369.07,288.6,0.06177,9e-05,4.15584]
[1779201135070,39.79,76366.6,288.6,0.06157,9e-05,4.14518]
[1779201135751,39.79,76366.6,288.6,0.06157,9e-05,4.14518]
[1779201136053,39.8,76368.82,288.6,0.06178,9e-05,4.15597]
[1779201136213,39.8,76368.82,288.6,0.06178,9e-05,4.15597]
[1779201136400,39.8,76368.82,288.6,0.06178,9e-05,4.15597]
[1779201140226,39.8,76368.0,288.6,0.06172,9e-05,4.1528]
[1779201143275,39.8,76370.13,288.6,0.06192,9e-05,4.16353]
[1779201144479,39.8,76367.19,288.6,0.06166,9e-05,4.14968]
[1779201144580,39.8,76367.19,288.6,0.06166,9e-05,4.14968]
[1779201144655,39.8,76367.19,288.6,0.06166,9e-05,4.14968]
[1779201144784,39.8,76367.19,288.6,0.06166,9e-05,4.14968]
[1779201144811,39.8,76360.38,288.6,0.06105,9e-05,4.11749]
[1779201144992,39.8,76360.38,288.6,0.06105,9e-05,4.11749]
[1779201145008,39.8,76360.38,288.6,0.06105,9e-05,4.11749]
[1779201145176,39.8,76360.38,288.6,0.06105,9e-05,4.11749]
[1779201145414,39.8,76360.38,288.6,0.06105,9e-05,4.11749]
[1779201145538,39.8,76360.38,288.6,0.06105,9e-05,4.11749]
[1779201146421,39.8,76362.91,288.6,0.06128,9e-05,4.12976]
[1779201147766,39.8,76363.32,288.6,0.06132,9e-05,4.13193]
[1779201148116,39.81,76364.2,288.6,0.06145,9e-05,4.13836]
[1779201148767,39.81,76364.2,288.6,0.06145,9e-05,4.13836]
[1779201149194,39.81,76363.26,288.6,0.06137,9e-05,4.13411]
[1779201150176,39.81,76361.9,288.6,0.06125,9e-05,4.12787]
[1779201150991,39.82,76359.78,288.6,0.0611,9e-05,4.12012]
[1779201151154,39.82,76359.78,288.6,0.0611,9e-05,4.12012]
[1779201151231,39.82,76359.78,288.6,0.0611,9e-05,4.12012]
[1779201151440,39.82,76359.78,288.6,0.0611,9e-05,4.12012]
[1779201151691,39.82,76359.78,288.6,0.0611,9e-05,4.12012]
[1779201152019,39.83,76357.69,288.6,0.06087,9e-05,4.10593]
[1779201154273,39.85,76355.41,288.6,0.06077,9e-05,4.10027]
[1779201154320,39.85,76355.41,288.6,0.06077,9e-05,4.10027]
[1779201154369,39.85,76355.41,288.6,0.06077,9e-05,4.10027]
[1779201154553,39.85,76355.41,288.6,0.06077,9e-05,4.10027]
[1779201154799,39.85,76355.41,288.6,0.06077,9e-05,4.10027]
[1779201155666,39.88,76332.36,288.6,0.05886,9e-05,3.99782]
[1779201156157,39.88,76332.36,288.6,0.05886,9e-05,3.99782]
[1779201156299,39.88,76332.36,288.6,0.05886,9e-05,3.99782]
[1779201156572,39.88,76332.36,288.6,0.05886,9e-05,3.99782]
[1779201156576,39.88,76332.36,288.6,0.05886,9e-05,3.99782]
[1779201156741,39.88,76332.36,288.6,0.05886,9e-05,3.99782]
[1779201157161,39.89,76332.98,288.6,0.05897,9e-05,4.00369]
[1779201158790,39.89,76332.96,288.6,0.05898,9e-05,4.00402]
[1779201161402,39.9,76330.0,288.6,0.05874,9e-05,3.9915]
[1779201161585,39.9,76330.0,288.6,0.05874,9e-05,3.9915]
[1779201166733,39.9,76332.93,288.6,0.05904,9e-05,4.0073]
[1779201167701,39.91,76337.4,288.6,0.05943,9e-05,4.02859]
[1779201167714,39.91,76337.4,288.6,0.05943,9e-05,4.02859]
[1779201167750,39.92,76346.45,288.6,0.06031,9e-05,4.07525]
[1779201172785,39.98,76350.07,288.6,0.06091,9e-05,4.1074]
[1779201176813,40.02,76343.38,288.6,0.06047,9e-05,4.08396]
[1779201181848,40.02,76339.16,288.6,0.06013,9e-05,4.06568]
[1779201186883,40.03,76343.69,288.6,0.06056,9e-05,4.08882]
[1779201192048,40.03,76347.17,288.6,0.06089,9e-05,4.10632]
[1779201198483,40.04,76345.3,288.6,0.06076,9e-05,4.09916]
[1779201199221,40.04,76349.87,288.6,0.06117,9e-05,4.12097]
[1779201199666,40.04,76349.87,288.6,0.06117,9e-05,4.12097]
[1779201199755,40.04,76349.87,288.6,0.06117,9e-05,4.12097]
[1779201199838,40.04,76349.87,288.6,0.06117,9e-05,4.12097]
[1779201200095,40.04,76349.32,288.6,0.06112,9e-05,4.11862]
[1779201200279,40.04,76349.32,288.6,0.06112,9e-05,4.11862]
[1779201200313,40.04,76349.32,288.6,0.06112,9e-05,4.11862]
[1779201200546,40.04,76349.32,288.6,0.06112,9e-05,4.11862]
[1779201200586,40.04,76333.6,288.6,0.05974,9e-05,4.04483]
[1779201201113,40.04,76333.6,288.6,0.05974,9e-05,4.04483]
[1779201201660,40.04,76313.67,288.6,0.05803,9e-05,3.95265]
[1779201202120,40.06,76302.62,288.6,0.05716,8e-05,3.90549]
[1779201203998,40.08,76302.35,288.6,0.05723,8e-05,3.90916]
[1779201204147,40.08,76302.35,288.6,0.05723,8e-05,3.90916]
[1779201204485,40.08,76293.92,288.6,0.05653,8e-05,3.87073]
[1779201206073,40.1,76290.71,288.6,0.05636,8e-05,3.86175]
[1779201208267,40.15,76295.35,288.6,0.05699,8e-05,3.89572]
[1779201211528,40.2,76301.19,288.6,0.05769,8e-05,3.93382]
[1779201211561,40.2,76301.19,288.6,0.05769,8e-05,3.93382]
[1779201214386,40.23,76315.76,288.6,0.05897,9e-05,4.00077]
[1779201219621,40.29,76317.68,288.6,0.05942,9e-05,4.02482]
[1779201221141,40.33,76305.33,288.6,0.05857,9e-05,3.97891]
[1779201224642,40.35,76312.85,288.6,0.0593,9e-05,4.01845]
[1779201225502,40.35,76312.85,288.6,0.0593,9e-05,4.01845]
[1779201225556,40.35,76312.85,288.6,0.0593,9e-05,4.01845]
[1779201225728,40.37,76320.11,288.6,0.06,9e-05,4.05564]
[1779201231363,40.42,76324.89,288.6,0.06066,9e-05,4.0909]
[1779201232389,40.44,76318.01,288.6,0.06015,9e-05,4.06354]
[1779201233707,40.44,76318.01,288.6,0.06015,9e-05,4.06354]
[1779201237056,40.46,76315.25,288.6,0.05998,9e-05,4.05435]
[1779201239267,40.47,76321.92,288.6,0.06062,9e-05,4.08858]
[1779201240074,40.47,76321.92,288.6,0.06062,9e-05,4.08858]
[1779201240242,40.47,76321.92,288.6,0.06062,9e-05,4.08858]
[1779201240302,40.47,76321.92,288.6,0.06062,9e-05,4.08858]
[1779201245757,40.5,76318.05,288.6,0.06045,9e-05,4.07923]
[1779201250742,40.51,76312.09,288.6,0.05995,9e-05,4.05289]
[1779201253139,40.51,76305.1,288.6,0.05937,9e-05,4.02154]
[1779201254880,40.51,76305.64,288.6,0.05942,9e-05,4.02435]
[1779201255826,40.52,76308.08,288.6,0.05964,9e-05,4.0359]
[1779201256325,40.52,76309.08,288.6,0.05973,9e-05,4.0411]
[1779201256386,40.52,76302.5,288.6,0.05917,9e-05,4.0108]
[1779201258211,40.52,76299.86,288.6,0.05895,9e-05,3.99902]
[1779201258577,40.52,76299.86,288.6,0.05895,9e-05,3.99902]
[1779201258745,40.52,76299.86,288.6,0.05895,9e-05,3.99902]
[1779201258829,40.52,76287.54,288.6,0.05792,8e-05,3.94311]
[1779201262498,40.53,76286.71,288.6,0.05787,8e-05,3.94067]
[1779201262815,40.53,76286.71,288.6,0.05787,8e-05,3.94067]
[1779201263070,40.53,76288.0,288.6,0.05799,8e-05,3.94698]
[1779201263368,40.53,76288.0,288.6,0.05799,8e-05,3.94698]
[1779201263715,40.53,76288.0,288.6,0.05799,8e-05,3.94698]
[1779201263769,40.53,76288.0,288.6,0.05799,8e-05,3.94698]
[1779201264618,40.53,76289.22,288.6,0.0581,8e-05,3.95297]
[1779201264658,40.53,76289.22,288.6,0.0581,8e-05,3.95297]
[1779201265004,40.53,76291.8,288.6,0.05832,8e-05,3.96516]
[1779201265287,40.53,76291.8,288.6,0.05832,8e-05,3.96516]
[1779201265989,40.53,76288.35,288.6,0.05804,8e-05,3.94985]
[1779201270655,40.54,76284.34,288.6,0.05774,8e-05,3.93343]
[1779201270700,40.54,76284.34,288.6,0.05774,8e-05,3.93343]
[1779201270726,40.54,76284.34,288.6,0.05774,8e-05,3.93343]
[1779201270790,40.54,76284.34,288.6,0.05774,8e-05,3.93343]
[1779201271834,40.54,76266.1,288.6,0.05616,8e-05,3.84554]
[1779201272673,40.54,76266.1,288.6,0.05616,8e-05,3.84554]
[1779201275150,40.55,76261.63,288.6,0.05582,8e-05,3.82735]
[1779201275714,40.55,76261.63,288.6,0.05582,8e-05,3.82735]
[1779201275885,40.55,76254.77,288.6,0.05528,8e-05,3.7974]
[1779201277809,40.56,76250.38,288.6,0.05493,8e-05,3.77859]
[1779201278004,40.56,76252.5,288.6,0.05512,8e-05,3.78869]
[1779201278746,40.56,76252.5,288.6,0.05512,8e-05,3.78869]
[1779201278865,40.56,76252.5,288.6,0.05512,8e-05,3.78869]
[1779201278967,40.56,76252.5,288.6,0.05512,8e-05,3.78869]
[1779201278882,40.56,76239.75,288.6,0.05411,8e-05,3.73304]
[1779201279562,40.56,76224.17,288.6,0.05288,8e-05,3.66514]
[1779201280272,40.56,76224.17,288.6,0.05288,8e-05,3.66514]
[1779201280608,40.56,76224.17,288.6,0.05288,8e-05,3.66514]
[1779201280944,40.56,76224.17,288.6,0.05288,8e-05,3.66514]
[1779201280952,40.57,76216.63,288.6,0.0523,8e-05,3.63278]
[1779201281824,40.57,76216.63,288.6,0.0523,8e-05,3.63278]
[1779201281837,40.57,76204.88,288.6,0.0514,8e-05,3.58258]
[1779201283477,40.61,76202.45,288.6,0.0514,8e-05,3.58213]
[1779201284553,40.65,76205.18,288.6,0.05179,8e-05,3.60378]
[1779201285260,40.73,76206.19,288.6,0.05221,8e-05,3.62701]
[1779201285470,40.73,76206.19,288.6,0.05221,8e-05,3.62701]
[1779201285505,40.73,76206.19,288.6,0.05221,8e-05,3.62701]
[1779201285577,40.73,76206.19,288.6,0.05221,8e-05,3.62701]
[1779201285578,40.73,76206.19,288.6,0.05221,8e-05,3.62701]
[1779201286629,40.73,76212.37,288.6,0.05268,8e-05,3.65366]
[1779201286759,40.73,76212.37,288.6,0.05268,8e-05,3.65366]
[1779201286930,40.73,76212.37,288.6,0.05268,8e-05,3.65366]
[1779201287478,40.73,76213.67,288.6,0.0528,8e-05,3.66016]
[1779201287592,40.73,76213.67,288.6,0.0528,8e-05,3.66016]
[1779201287748,40.74,76231.99,288.6,0.05426,8e-05,3.74083]
[1779201290030,40.74,76238.1,288.6,0.05477,8e-05,3.76914]
[1779201290120,40.74,76238.1,288.6,0.05477,8e-05,3.76914]
[1779201290155,40.74,76238.1,288.6,0.05477,8e-05,3.76914]
[1779201290378,40.74,76238.1,288.6,0.05477,8e-05,3.76914]
[1779201290707,40.74,76238.1,288.6,0.05477,8e-05,3.76914]
[1779201290762,40.74,76238.1,288.6,0.05477,8e-05,3.76914]
[1779201291005,40.75,76229.02,288.6,0.05408,8e-05,3.73073]
[1779201291781,40.75,76220.04,288.6,0.05337,8e-05,3.69156]
[1779201293732,40.75,76217.66,288.6,0.0532,8e-05,3.68204]
[1779201295587,40.76,76219.43,288.6,0.05337,8e-05,3.69142]
[1779201295719,40.76,76219.43,288.6,0.05337,8e-05,3.69142]
[1779201295724,40.76,76219.43,288.6,0.05337,8e-05,3.69142]
[1779201295901,40.76,76219.58,288.6,0.05339,8e-05,3.69289]
[1779201296307,40.76,76219.58,288.6,0.05339,8e-05,3.69289]
[1779201296952,40.76,76219.58,288.6,0.05339,8e-05,3.69289]
[1779201296926,40.77,76212.4,288.6,0.05284,8e-05,3.66215]
[1779201299551,40.77,76210.01,288.6,0.05267,8e-05,3.65274]
[1779201301652,40.77,76213.64,288.6,0.05297,8e-05,3.66933]
[1779201302338,40.77,76213.26,288.6,0.05295,8e-05,3.66812]
[1779201302743,40.78,76217.41,288.6,0.05328,8e-05,3.68655]
[1779201304734,40.78,76220.75,288.6,0.05356,8e-05,3.70189]
[1779201304944,40.78,76220.75,288.6,0.05356,8e-05,3.70189]
[1779201306771,40.79,76230.38,288.6,0.05436,8e-05,3.74627]
[1779201311806,40.8,76240.3,288.6,0.05522,8e-05,3.79345]
[1779201313820,40.81,76247.65,288.6,0.05583,8e-05,3.82726]
[1779201315185,40.81,76242.1,288.6,0.0554,8e-05,3.80327]
[1779201315245,40.81,76242.1,288.6,0.0554,8e-05,3.80327]
[1779201315375,40.81,76242.1,288.6,0.0554,8e-05,3.80327]
[1779201315879,40.81,76242.1,288.6,0.0554,8e-05,3.80327]
[1779201315888,40.82,76229.04,288.6,0.05436,8e-05,3.74643]
[1779201316840,40.82,76221.53,288.6,0.05377,8e-05,3.71392]
[1779201319921,40.82,76221.55,288.6,0.05379,8e-05,3.71467]
[1779201325052,40.83,76224.51,288.6,0.05406,8e-05,3.72966]
[1779201325994,40.83,76224.51,288.6,0.05406,8e-05,3.72966]
[1779201327212,40.83,76232.85,288.6,0.05473,8e-05,3.76685]
[1779201327437,40.83,76232.85,290.3,0.05473,8e-05,3.76685]
[1779201328919,40.83,76238.08,290.3,0.05516,8e-05,3.79017]
[1779201328930,40.83,76239.24,290.3,0.05526,8e-05,3.79555]
[1779201329937,40.83,76250.38,290.3,0.05616,8e-05,3.84514]
[1779201330701,40.83,76250.38,290.3,0.05616,8e-05,3.84514]
[1779201330944,40.84,76261.4,290.3,0.05708,8e-05,3.89499]
[1779201331250,40.84,76261.4,290.3,0.05708,8e-05,3.89499]
[1779201332069,40.84,76260.15,290.3,0.0569,8e-05,3.88339]
[1779201332677,40.84,76260.15,290.3,0.0569,8e-05,3.88339]
[1779201334707,40.84,76265.12,290.3,0.05733,8e-05,3.90665]
[1779201335094,40.85,76267.58,290.3,0.05754,8e-05,3.9182]
[1779201335336,40.85,76267.58,290.3,0.05754,8e-05,3.9182]
[1779201342023,40.86,76261.83,290.3,0.05712,8e-05,3.89538]
[1779201343163,40.86,76257.81,290.3,0.0568,8e-05,3.87785]
[1779201343696,40.86,76257.81,290.3,0.0568,8e-05,3.87785]
[1779201348351,40.87,76258.77,290.3,0.05692,8e-05,3.88467]
[1779201352052,40.87,76267.07,290.3,0.05763,8e-05,3.92285]
[1779201353357,40.88,76260.85,290.3,0.05714,8e-05,3.89625]
[1779201353782,40.88,76260.85,290.3,0.05714,8e-05,3.89625]
[1779201354104,40.88,76260.59,290.3,0.05712,8e-05,3.89555]
[1779201359146,40.89,76267.63,290.3,0.05775,8e-05,3.92934]
[1779201360930,40.89,76267.67,290.3,0.05776,8e-05,3.92993]
[1779201361077,40.89,76267.67,290.3,0.05776,8e-05,3.92993]
[1779201362323,40.9,76278.42,290.3,0.05867,8e-05,3.97928]
[1779201364325,40.9,76269.04,290.3,0.0579,8e-05,3.93757]
[1779201364856,40.9,76269.04,290.3,0.0579,8e-05,3.93757]
[1779201365463,40.9,76278.23,290.3,0.05868,8e-05,3.9799]
[1779201366201,40.9,76286.54,290.3,0.05939,8e-05,4.01802]
[1779201367719,40.9,76286.54,290.3,0.05939,8e-05,4.01802]
[1779201373250,40.91,76293.51,290.3,0.06002,9e-05,4.05157]
[1779201375265,40.91,76302.96,290.3,0.06084,9e-05,4.09541]
[1779201377281,40.91,76296.18,290.3,0.06026,9e-05,4.06457]
[1779201380303,40.92,76302.89,290.3,0.06085,9e-05,4.09607]
[1779201385337,40.92,76305.98,290.3,0.06114,9e-05,4.11098]
[1779201390903,40.92,76305.24,290.3,0.06108,9e-05,4.10811]
[1779201391266,40.92,76304.17,290.3,0.06099,9e-05,4.10331]
[1779201394037,40.92,76294.88,290.3,0.06011,9e-05,4.05421]
[1779201395153,40.92,76294.35,290.3,0.06007,9e-05,4.05224]
[1779201395621,40.92,76294.35,290.3,0.06007,9e-05,4.05224]
[1779201395758,40.92,76294.35,290.3,0.06007,9e-05,4.05224]
[1779201396659,40.93,76299.32,290.3,0.0605,9e-05,4.07528]
[1779201398089,40.93,76305.27,290.3,0.06102,9e-05,4.10287]
[1779201398095,40.93,76305.27,290.3,0.06102,9e-05,4.10287]
[1779201402467,40.93,76314.39,290.3,0.06183,9e-05,4.14573]
[1779201407502,40.93,76316.66,290.3,0.06203,9e-05,4.15659]
[1779201408801,40.93,76316.66,290.3,0.06203,9e-05,4.15659]
[1779201408935,40.93,76316.66,290.3,0.06203,9e-05,4.15659]
[1779201414550,40.93,76302.66,290.3,0.06082,9e-05,4.09242]
[1779201416512,40.93,76302.25,290.3,0.06079,9e-05,4.0907]
[1779201421600,40.94,76301.71,290.3,0.06076,9e-05,4.08925]
[1779201427114,40.94,76303.8,290.3,0.06096,9e-05,4.09958]
[1779201427745,40.94,76312.18,290.3,0.06169,9e-05,4.13866]
[1779201428344,40.94,76312.18,290.3,0.06169,9e-05,4.13866]
[1779201428416,40.94,76312.18,290.3,0.06169,9e-05,4.13866]
[1779201428842,40.94,76312.18,290.3,0.06169,9e-05,4.13866]
[1779201428950,40.94,76312.18,290.3,0.06169,9e-05,4.13866]
[1779201429075,40.94,76327.04,290.3,0.06301,9e-05,4.20799]
[1779201432423,40.94,76329.26,290.3,0.0632,9e-05,4.21833]
[1779201432974,40.94,76329.26,290.3,0.0632,9e-05,4.21833]
[1779201433684,40.94,76316.39,290.3,0.06206,9e-05,4.15826]
[1779201438719,40.94,76308.24,290.3,0.06136,9e-05,4.12095]
[1779201443757,40.95,76315.06,290.3,0.06197,9e-05,4.1531]
[1779201447782,40.95,76326.35,290.3,0.06297,9e-05,4.20602]
[1779201452817,40.95,76313.42,290.3,0.06174,9e-05,4.13913]
[1779201455622,40.95,76312.72,290.3,0.06168,9e-05,4.1361]
[1779201459866,40.95,76305.28,290.3,0.06105,9e-05,4.10229]
[1779201464903,40.96,76299.3,290.3,0.06055,9e-05,4.07569]
[1779201469937,40.96,76305.04,290.3,0.06106,9e-05,4.10305]
[1779201473965,40.96,76313.17,290.3,0.06178,9e-05,4.14126]
[1779201475979,40.96,76320.29,290.3,0.06241,9e-05,4.17454]
[1779201481017,40.96,76322.9,290.3,0.06265,9e-05,4.18694]
[1779201486058,40.96,76332.43,290.3,0.0635,9e-05,4.23172]
[1779201488072,40.96,76339.89,290.3,0.06417,9e-05,4.2668]
[1779201490087,40.96,76346.53,290.3,0.06476,9e-05,4.29801]
[1779201490792,40.96,76346.53,290.3,0.06476,9e-05,4.29801]
[1779201491326,40.96,76351.15,290.3,0.06518,9e-05,4.31982]
[1779201491444,40.96,76351.15,290.3,0.06518,9e-05,4.31982]
[1779201492101,40.96,76357.86,290.3,0.06579,9e-05,4.35161]
[1779201494115,40.96,76364.95,290.3,0.06644,9e-05,4.38508]
[1779201494577,40.96,76364.95,290.3,0.06644,9e-05,4.38508]
[1779201494892,40.96,76364.95,290.3,0.06644,9e-05,4.38508]
[1779201495094,40.96,76364.95,290.3,0.06644,9e-05,4.38508]
[1779201496058,40.96,76364.28,290.3,0.06637,9e-05,4.38162]
[1779201497723,40.96,76365.37,290.3,0.06646,9e-05,4.38628]
[1779201501181,40.95,76343.62,290.3,0.06445,9e-05,4.28168]
[1779201505240,40.95,76348.93,290.3,0.06492,9e-05,4.30633]
[1779201510114,40.95,76356.53,290.3,0.0656,9e-05,4.34135]
[1779201510610,40.95,76361.55,290.3,0.06606,9e-05,4.3653]
[1779201513621,40.94,76366.08,290.3,0.06637,9e-05,4.37932]
[1779201514441,40.94,76379.82,290.3,0.06764,9e-05,4.44512]
[1779201516346,40.94,76382.22,290.3,0.06786,9e-05,4.45605]
[1779201516732,40.94,76382.22,290.3,0.06786,9e-05,4.45605]
[1779201517044,40.94,76382.22,290.3,0.06786,9e-05,4.45605]
[1779201518095,40.94,76378.82,290.3,0.06753,9e-05,4.43924]
[1779201518190,40.94,76336.66,290.3,0.06365,9e-05,4.23802]
[1779201518681,40.94,76336.66,290.3,0.06365,9e-05,4.23802]
[1779201519145,40.94,76336.66,290.3,0.06365,9e-05,4.23802]
[1779201519155,40.94,76320.6,290.3,0.06222,9e-05,4.16283]
[1779201519709,40.94,76320.6,290.3,0.06222,9e-05,4.16283]
[1779201520205,40.94,76320.6,290.3,0.06222,9e-05,4.16283]
[1779201520190,40.94,76332.16,290.3,0.06325,9e-05,4.2169]
[1779201520691,40.94,76332.16,290.3,0.06325,9e-05,4.2169]
[1779201520695,40.94,76332.16,290.3,0.06325,9e-05,4.2169]
[1779201521330,40.94,76348.03,290.3,0.06468,9e-05,4.29159]
[1779201522499,40.94,76348.03,290.3,0.06468,9e-05,4.29159]
[1779201525741,40.93,76351.96,290.3,0.06503,9e-05,4.30976]
[1779201527741,40.93,76352.6,290.3,0.06508,9e-05,4.31246]
[1779201528341,40.93,76348.63,290.3,0.06471,9e-05,4.29346]
[1779201529748,40.93,76351.11,290.3,0.06494,9e-05,4.30508]
[1779201530039,40.93,76351.11,290.3,0.06494,9e-05,4.30508]
[1779201531916,40.93,76354.82,290.3,0.06527,9e-05,4.32238]
[1779201533670,40.93,76362.82,290.3,0.066,9e-05,4.36013]
[1779201533771,40.93,76369.69,290.3,0.06663,9e-05,4.39278]
[1779201537451,40.92,76377.4,290.3,0.06732,9e-05,4.42867]
[1779201542486,40.92,76376.41,290.3,0.0672,9e-05,4.42219]
[1779201546084,40.91,76376.47,290.3,0.06719,9e-05,4.42182]
[1779201546307,40.91,76377.6,290.3,0.06729,9e-05,4.42694]
[1779201551741,40.91,76379.2,290.3,0.06741,9e-05,4.4331]
[1779201551819,40.91,76379.2,290.3,0.06741,9e-05,4.4331]
[1779201551840,40.91,76379.2,290.3,0.06741,9e-05,4.4331]
[1779201551919,40.91,76379.2,290.3,0.06741,9e-05,4.4331]
[1779201552003,40.91,76379.2,290.3,0.06741,9e-05,4.4331]
[1779201552211,40.9,76382.36,290.3,0.0677,9e-05,4.44803]
[1779201552564,40.9,76401.11,290.3,0.06948,0.0001,4.5392]
[1779201553801,40.9,76401.11,290.3,0.06948,0.0001,4.5392]
[1779201554270,40.9,76401.11,290.3,0.06948,0.0001,4.5392]
[1779201554303,40.9,76409.84,290.3,0.07032,0.0001,4.58186]
[1779201554469,40.9,76409.84,290.3,0.07032,0.0001,4.58186]
[1779201554931,40.9,76409.84,290.3,0.07032,0.0001,4.58186]
[1779201554945,40.9,76409.84,290.3,0.07032,0.0001,4.58186]
[1779201555303,40.9,76409.84,290.3,0.07032,0.0001,4.58186]
[1779201555073,40.9,76418.34,290.3,0.07115,0.0001,4.62378]
[1779201555978,40.9,76418.34,290.3,0.07115,0.0001,4.62378]
[1779201556022,40.9,76418.34,290.3,0.07115,0.0001,4.62378]
[1779201556250,40.9,76418.34,290.3,0.07115,0.0001,4.62378]
[1779201556122,40.9,76437.12,290.3,0.073,0.0001,4.71675]
[1779201556581,40.9,76437.12,290.3,0.073,0.0001,4.71675]
[1779201556875,40.9,76437.12,290.3,0.073,0.0001,4.71675]
[1779201556900,40.9,76437.12,290.3,0.073,0.0001,4.71675]
[1779201556952,40.9,76437.12,290.3,0.073,0.0001,4.71675]
[1779201557065,40.9,76437.12,290.3,0.073,0.0001,4.71675]
[1779201557773,40.9,76438.27,290.3,0.07311,0.0001,4.72248]
[1779201557954,40.9,76438.27,290.3,0.07311,0.0001,4.72248]
[1779201558080,40.9,76438.27,290.3,0.07311,0.0001,4.72248]
[1779201558092,40.9,76438.27,290.3,0.07311,0.0001,4.72248]
[1779201558179,40.9,76438.27,290.3,0.07311,0.0001,4.72248]
[1779201558226,40.9,76429.2,290.3,0.07221,0.0001,4.67736]
[1779201559109,40.9,76429.2,290.3,0.07221,0.0001,4.67736]
[1779201559112,40.9,76429.2,290.3,0.07221,0.0001,4.67736]
[1779201559151,40.9,76422.76,290.3,0.07157,0.0001,4.64509]
[1779201560620,40.9,76413.02,290.3,0.07061,0.0001,4.59649]
[1779201562893,40.9,76416.89,290.3,0.07098,0.0001,4.61535]
[1779201563232,40.9,76416.89,290.3,0.07098,0.0001,4.61535]
[1779201563255,40.9,76413.72,290.3,0.07067,0.0001,4.5995]
[1779201568676,40.88,76411.44,290.3,0.07038,0.0001,4.58479]
[1779201572530,40.88,76413.58,290.3,0.07045,0.0001,4.58657]
[1779201572704,40.87,76420.43,290.3,0.07111,0.0001,4.61976]
[1779201577751,40.87,76426.41,290.3,0.07167,0.0001,4.64806]
[1779201581449,40.87,76426.0,290.3,0.07162,0.0001,4.64546]
[1779201581805,40.87,76426.0,290.3,0.07162,0.0001,4.64546]
[1779201581907,40.86,76425.71,290.3,0.07158,0.0001,4.64346]
[1779201582997,40.86,76425.71,290.3,0.07158,0.0001,4.64346]
[1779201583023,40.86,76426.54,290.3,0.07165,0.0001,4.64691]
[1779201585582,40.86,76429.41,290.3,0.07192,0.0001,4.66058]
[1779201585806,40.86,76429.08,290.3,0.07188,0.0001,4.65864]
[1779201586619,40.86,76429.08,290.3,0.07188,0.0001,4.65864]
[1779201586814,40.86,76429.42,290.3,0.0719,0.0001,4.65965]
[1779201591849,40.85,76429.04,290.3,0.07182,0.0001,4.65548]
[1779201592946,40.85,76429.04,290.3,0.07182,0.0001,4.65548]
[1779201593044,40.84,76426.1,290.3,0.07152,0.0001,4.64045]
[1779201593428,40.84,76426.1,290.3,0.07152,0.0001,4.64045]
[1779201593871,40.84,76426.1,290.3,0.07152,0.0001,4.64045]
[1779201596177,40.84,76414.04,290.3,0.07031,0.0001,4.57963]
[1779201596633,40.84,76415.7,290.3,0.07046,0.0001,4.58723]
[1779201596885,40.83,76406.06,290.3,0.06952,0.0001,4.5393]
[1779201602108,40.83,76409.74,290.3,0.06983,0.0001,4.55527]
[1779201602124,40.82,76399.71,290.3,0.06886,0.0001,4.50565]
[1779201602434,40.82,76399.71,290.3,0.06886,0.0001,4.50565]
[1779201604946,40.82,76386.23,290.3,0.06755,9e-05,4.4388]
[1779201605406,40.82,76386.23,290.3,0.06755,9e-05,4.4388]
[1779201605545,40.82,76386.23,290.3,0.06755,9e-05,4.4388]
[1779201606157,40.82,76386.23,290.3,0.06755,9e-05,4.4388]
[1779201606264,40.82,76386.23,290.3,0.06755,9e-05,4.4388]
[1779201606364,40.82,76377.85,290.3,0.06676,9e-05,4.39798]
[1779201606529,40.82,76377.85,290.3,0.06676,9e-05,4.39798]
[1779201606530,40.82,76377.85,290.3,0.06676,9e-05,4.39798]
[1779201606561,40.82,76377.85,290.3,0.06676,9e-05,4.39798]
[1779201607186,40.82,76377.85,290.3,0.06676,9e-05,4.39798]
[1779201607225,40.82,76363.11,290.3,0.06539,9e-05,4.32703]
[1779201607975,40.82,76363.11,290.3,0.06539,9e-05,4.32703]
[1779201610020,40.81,76360.95,290.3,0.06519,9e-05,4.31637]
[1779201610709,40.81,76358.87,290.3,0.06499,9e-05,4.3063]
[1779201610839,40.81,76358.87,290.3,0.06499,9e-05,4.3063]
[1779201611339,40.81,76358.87,290.3,0.06499,9e-05,4.3063]
[1779201612984,40.81,76361.76,290.3,0.06525,9e-05,4.31976]
[1779201614010,40.81,76371.96,290.3,0.06618,9e-05,4.36817]
[1779201614618,40.81,76371.96,290.3,0.06618,9e-05,4.36817]
[1779201620054,40.8,76373.33,290.3,0.06628,9e-05,4.37323]
[1779201623142,40.8,76375.59,290.3,0.06648,9e-05,4.38354]
[1779201629295,40.8,76379.11,290.3,0.06678,9e-05,4.39881]
[1779201629743,40.79,76380.48,290.3,0.0669,9e-05,4.40512]
[1779201632139,40.79,76393.04,290.3,0.06797,9e-05,4.458]
[1779201633189,40.79,76393.04,290.3,0.06797,9e-05,4.458]
[1779201635190,40.79,76398.37,290.3,0.06846,0.0001,4.48312]
[1779201637390,40.78,76398.77,290.3,0.06848,0.0001,4.48423]
[1779201638599,40.78,76404.91,290.3,0.06905,0.0001,4.51333]
[1779201638654,40.78,76404.91,290.3,0.06905,0.0001,4.51333]
[1779201639187,40.78,76409.2,290.3,0.06945,0.0001,4.53386]
[1779201641335,40.78,76409.24,290.3,0.06945,0.0001,4.53379]
[1779201642209,40.78,76406.67,290.3,0.06919,0.0001,4.52069]
[1779201647324,40.77,76404.65,290.3,0.06897,0.0001,4.50938]
[1779201651423,40.76,76417.75,290.3,0.07018,0.0001,4.5709]
[1779201651424,40.76,76417.75,290.3,0.07018,0.0001,4.5709]
[1779201652153,40.76,76417.75,290.3,0.07018,0.0001,4.5709]
[1779201652405,40.76,76417.75,290.3,0.07018,0.0001,4.5709]
[1779201652285,40.76,76420.95,290.3,0.07048,0.0001,4.58619]
[1779201652649,40.76,76420.95,290.3,0.07048,0.0001,4.58619]
[1779201653072,40.76,76420.95,290.3,0.07048,0.0001,4.58619]
[1779201653290,40.75,76428.43,290.3,0.07121,0.0001,4.62288]
[1779201653462,40.75,76428.43,290.3,0.07121,0.0001,4.62288]
[1779201653608,40.75,76428.43,290.3,0.07121,0.0001,4.62288]
[1779201654298,40.76,76429.22,290.3,0.07129,0.0001,4.62688]
[1779201655653,40.75,76428.85,290.3,0.07124,0.0001,4.62465]
[1779201656363,40.75,76428.85,290.3,0.07124,0.0001,4.62465]
[1779201656314,40.75,76425.53,290.3,0.07091,0.0001,4.6078]
[1779201657319,40.75,76425.45,290.3,0.0709,0.0001,4.60739]
[1779201657721,40.75,76425.45,290.3,0.0709,0.0001,4.60739]
[1779201658326,40.75,76426.09,290.3,0.07096,0.0001,4.61033]
[1779201659500,40.75,76426.6,290.3,0.071,0.0001,4.61224]
[1779201660087,40.75,76426.6,290.3,0.071,0.0001,4.61224]
[1779201660390,40.75,76426.6,290.3,0.071,0.0001,4.61224]
[1779201660346,40.75,76408.47,290.3,0.06922,0.0001,4.52233]
[1779201661349,40.72,76395.67,290.3,0.06788,9e-05,4.45377]
[1779201661480,40.72,76395.67,290.3,0.06788,9e-05,4.45377]
[1779201661722,40.72,76395.67,290.3,0.06788,9e-05,4.45377]
[1779201662215,40.72,76395.67,290.3,0.06788,9e-05,4.45377]
[1779201662802,40.72,76395.05,290.3,0.06781,9e-05,4.45029]
[1779201663347,40.72,76395.05,290.3,0.06781,9e-05,4.45029]
[1779201663426,40.72,76395.05,290.3,0.06781,9e-05,4.45029]
[1779201663677,40.72,76389.32,290.3,0.06726,9e-05,4.42212]
[1779201665574,40.72,76388.21,290.3,0.06715,9e-05,4.41606]
[1779201666008,40.72,76388.21,290.3,0.06715,9e-05,4.41606]
[1779201667290,40.71,76393.76,290.3,0.06766,9e-05,4.44266]
[1779201667392,40.71,76403.23,290.3,0.06856,0.0001,4.48846]
[1779201667489,40.71,76403.23,290.3,0.06856,0.0001,4.48846]
[1779201668226,40.71,76403.23,290.3,0.06856,0.0001,4.48846]
[1779201669484,40.71,76406.75,290.3,0.06888,0.0001,4.50489]
[1779201669607,40.71,76406.75,290.3,0.06888,0.0001,4.50489]
[1779201671318,40.71,76412.97,290.3,0.06947,0.0001,4.53494]
[1779201671420,40.71,76419.08,290.3,0.07005,0.0001,4.56455]
[1779201671549,40.71,76419.08,290.3,0.07005,0.0001,4.56455]
[1779201672435,40.7,76418.06,290.3,0.06994,0.0001,4.55903]
[1779201673181,40.7,76418.06,290.3,0.06994,0.0001,4.55903]
[1779201673425,40.7,76418.06,290.3,0.06994,0.0001,4.55903]
[1779201678327,40.69,76419.85,290.3,0.07006,0.0001,4.56513]
[1779201678983,40.69,76421.49,290.3,0.07021,0.0001,4.57268]
[1779201683118,40.68,76414.61,290.3,0.0695,0.0001,4.5367]
[1779201683572,40.68,76415.6,290.3,0.06959,0.0001,4.54108]
[1779201689631,40.67,76414.04,290.3,0.06938,0.0001,4.5305]
[1779201695590,40.66,76412.25,290.3,0.06905,0.0001,4.51153]
[1779201699370,40.65,76411.99,290.3,0.06901,0.0001,4.50938]
[1779201701773,40.65,76408.13,290.3,0.06861,0.0001,4.48929]
[1779201703001,40.65,76413.6,290.3,0.06913,0.0001,4.5157]
[1779201706667,40.64,76421.55,290.3,0.06985,0.0001,4.55251]
[1779201709591,40.63,76426.57,290.3,0.07032,0.0001,4.57629]
[1779201711902,40.63,76433.71,290.3,0.07099,0.0001,4.61004]
[1779201714516,40.62,76434.95,290.3,0.07109,0.0001,4.61503]
[1779201714938,40.62,76434.95,290.3,0.07109,0.0001,4.61503]
[1779201714962,40.62,76434.95,290.3,0.07109,0.0001,4.61503]
[1779201715303,40.62,76434.95,290.3,0.07109,0.0001,4.61503]
[1779201715375,40.62,76434.95,290.3,0.07109,0.0001,4.61503]
[1779201715461,40.62,76446.4,290.3,0.07221,0.0001,4.67153]
[1779201715723,40.62,76446.4,290.3,0.07221,0.0001,4.67153]
[1779201716078,40.62,76446.4,290.3,0.07221,0.0001,4.67153]
[1779201716196,40.62,76446.4,290.3,0.07221,0.0001,4.67153]
[1779201716242,40.62,76482.33,290.3,0.07584,0.0001,4.85239]
[1779201716614,40.62,76482.33,290.3,0.07584,0.0001,4.85239]
[1779201716813,40.62,76482.33,290.3,0.07584,0.0001,4.85239]
[1779201717553,40.62,76480.14,290.3,0.07561,0.0001,4.84112]
[1779201717749,40.62,76480.14,290.3,0.07561,0.0001,4.84112]
[1779201718017,40.62,76480.14,290.3,0.07561,0.0001,4.84112]
[1779201718427,40.62,76467.48,290.3,0.07431,0.0001,4.77669]
[1779201719516,40.61,76468.47,290.3,0.0744,0.0001,4.7812]
[1779201719621,40.61,76468.47,290.3,0.0744,0.0001,4.7812]
[1779201719989,40.61,76468.47,290.3,0.0744,0.0001,4.7812]
[1779201720140,40.61,76468.47,290.3,0.0744,0.0001,4.7812]
[1779201720155,40.61,76468.47,290.3,0.0744,0.0001,4.7812]
[1779201720338,40.61,76474.75,290.3,0.07504,0.0001,4.81255]
[1779201721206,40.61,76482.39,290.3,0.07582,0.0001,4.85124]
[1779201722015,40.61,76482.39,290.3,0.07582,0.0001,4.85124]
[1779201722938,40.61,76495.71,290.3,0.0772,0.0001,4.91904]
[1779201723913,40.61,76495.71,290.3,0.0772,0.0001,4.91904]
[1779201724174,40.61,76495.71,290.3,0.0772,0.0001,4.91904]
[1779201724242,40.61,76502.17,290.3,0.07787,0.00011,4.9521]
[1779201725036,40.61,76502.17,290.3,0.07787,0.00011,4.9521]
[1779201725151,40.61,76502.17,290.3,0.07787,0.00011,4.9521]
[1779201725956,40.61,76500.01,290.3,0.07764,0.00011,4.94073]
[1779201727821,40.6,76492.99,290.3,0.07688,0.0001,4.90365]
[1779201728641,40.6,76492.99,290.3,0.07688,0.0001,4.90365]
[1779201728829,40.6,76490.95,290.3,0.07666,0.0001,4.89288]
[1779201730934,40.6,76489.92,290.3,0.07654,0.0001,4.88698]
[1779201733017,40.59,76488.32,290.3,0.07635,0.0001,4.87757]
[1779201733160,40.59,76488.32,290.3,0.07635,0.0001,4.87757]
[1779201733511,40.59,76488.32,290.3,0.07635,0.0001,4.87757]
[1779201736490,40.59,76486.94,290.3,0.07617,0.0001,4.86877]
[1779201736887,40.58,76488.96,290.3,0.07636,0.0001,4.87796]
[1779201738086,40.58,76488.96,290.3,0.07636,0.0001,4.87796]
[1779201738120,40.58,76486.63,290.3,0.07611,0.0001,4.86573]
[1779201741214,40.58,76490.02,290.3,0.07644,0.0001,4.88194]
[1779201741268,40.58,76490.02,290.3,0.07644,0.0001,4.88194]
[1779201741922,40.57,76481.02,290.3,0.07548,0.0001,4.83477]
[1779201743526,40.57,76481.02,290.3,0.07548,0.0001,4.83477]
[1779201744801,40.57,76475.62,290.3,0.07491,0.0001,4.80628]
[1779201747659,40.56,76475.35,290.3,0.07485,0.0001,4.80352]
[1779201748229,40.56,76475.35,290.3,0.07485,0.0001,4.80352]
[1779201748548,40.56,76474.83,290.3,0.07479,0.0001,4.80041]
[1779201748971,40.56,76466.72,290.3,0.07395,0.0001,4.75884]
[1779201754006,40.55,76467.67,290.3,0.07391,0.0001,4.75458]
[1779201755776,40.55,76469.12,290.3,0.07405,0.0001,4.76153]
[1779201757818,40.55,76464.89,290.3,0.0736,0.0001,4.73938]
[1779201759334,40.54,76466.84,290.3,0.0738,0.0001,4.74888]
[1779201760695,40.54,76467.81,290.3,0.07388,0.0001,4.75303]
[1779201761076,40.54,76467.81,290.3,0.07388,0.0001,4.75303]
[1779201761174,40.54,76467.81,290.3,0.07388,0.0001,4.75303]
[1779201761497,40.54,76486.51,290.3,0.07579,0.0001,4.84773]
[1779201762371,40.54,76486.51,290.3,0.07579,0.0001,4.84773]
[1779201762457,40.54,76496.74,290.3,0.07685,0.0001,4.89986]
[1779201763045,40.54,76496.74,290.3,0.07685,0.0001,4.89986]
[1779201764055,40.54,76493.16,290.3,0.07646,0.0001,4.88088]
[1779201764081,40.53,76486.1,290.3,0.07572,0.0001,4.84417]
[1779201766741,40.53,76480.6,290.3,0.07513,0.0001,4.81512]
[1779201767598,40.53,76479.59,290.3,0.07502,0.0001,4.80951]
[1779201768541,40.53,76479.59,290.3,0.07502,0.0001,4.80951]
[1779201768560,40.53,76482.94,290.3,0.07535,0.0001,4.82613]
[1779201768890,40.53,76482.94,290.3,0.07535,0.0001,4.82613]
[1779201769342,40.53,76482.94,290.3,0.07535,0.0001,4.82613]
[1779201769395,40.53,76482.94,290.3,0.07535,0.0001,4.82613]
[1779201769813,40.52,76488.75,290.3,0.07594,0.0001,4.85532]
[1779201770377,40.52,76496.11,290.3,0.0767,0.0001,4.89253]
[1779201775992,40.51,76494.38,290.3,0.07646,0.0001,4.88075]
[1779201776086,40.51,76494.38,290.3,0.07646,0.0001,4.88075]
[1779201778253,40.51,76490.57,290.3,0.07604,0.0001,4.86011]
[1779201778342,40.51,76490.57,290.3,0.07604,0.0001,4.86011]
[1779201780407,40.5,76491.83,290.3,0.07615,0.0001,4.86551]
[1779201780460,40.5,76491.83,290.3,0.07615,0.0001,4.86551]
[1779201781355,40.5,76492.87,290.3,0.07624,0.0001,4.87031]
[1779201781728,40.5,76494.45,290.3,0.0764,0.0001,4.87788]
[1779201782048,40.5,76494.45,290.3,0.0764,0.0001,4.87788]
[1779201782213,40.5,76500.21,290.3,0.07699,0.0001,4.90694]
[1779201782742,40.5,76500.21,290.3,0.07699,0.0001,4.90694]
[1779201782998,40.5,76500.21,290.3,0.07699,0.0001,4.90694]
[1779201786607,40.49,76504.16,290.3,0.07738,0.00011,4.92596]
[1779201787246,40.49,76504.16,290.3,0.07738,0.00011,4.92596]
[1779201788688,40.49,76506.89,290.3,0.07765,0.00011,4.93952]
[1779201788750,40.49,76506.89,290.3,0.07765,0.00011,4.93952]
[1779201790398,40.49,76507.68,290.3,0.07773,0.00011,4.9434]
[1779201792285,40.48,76524.38,290.3,0.0795,0.00011,5.02926]
[1779201794244,40.48,76524.56,290.3,0.07951,0.00011,5.02986]
[1779201794509,40.48,76524.56,290.3,0.07951,0.00011,5.02986]
[1779201795306,40.48,76516.87,290.3,0.07867,0.00011,4.98916]
[1779201795861,40.48,76516.87,290.3,0.07867,0.00011,4.98916]
[1779201798327,40.45,76508.63,290.3,0.07762,0.00011,4.93811]
[1779201800640,40.42,76508.68,290.3,0.07748,0.00011,4.93109]
[1779201802474,40.42,76509.7,290.3,0.07757,0.00011,4.93571]
[1779201802607,40.39,76505.88,290.3,0.07703,0.00011,4.90935]
[1779201802613,40.39,76505.88,290.3,0.07703,0.00011,4.90935]
[1779201802800,40.39,76505.88,290.3,0.07703,0.00011,4.90935]
[1779201802922,40.39,76505.88,290.3,0.07703,0.00011,4.90935]
[1779201803362,40.39,76492.64,290.3,0.07564,0.0001,4.84061]
[1779201806033,40.38,76490.83,290.3,0.07543,0.0001,4.83031]
[1779201806089,40.38,76490.83,290.3,0.07543,0.0001,4.83031]
[1779201811188,40.37,76487.45,290.3,0.07503,0.0001,4.8106]
[1779201811296,40.37,76487.45,290.3,0.07503,0.0001,4.8106]
[1779201815021,40.36,76488.91,290.3,0.07504,0.0001,4.80903]
[1779201815446,40.36,76495.96,290.3,0.07576,0.0001,4.84469]
[1779201815665,40.36,76495.96,290.3,0.07576,0.0001,4.84469]
[1779201821488,40.35,76499.12,290.3,0.07603,0.0001,4.85772]
[1779201822529,40.35,76499.12,290.3,0.07603,0.0001,4.85772]
[1779201822558,40.35,76499.12,290.3,0.07603,0.0001,4.85772]
[1779201825209,40.34,76495.01,290.3,0.07557,0.0001,4.83503]
[1779201826988,40.34,76488.86,290.3,0.07491,0.0001,4.80255]
[1779201831315,40.33,76488.3,290.3,0.07481,0.0001,4.79787]
[1779201831476,40.33,76488.3,290.3,0.07481,0.0001,4.79787]
[1779201831627,40.33,76488.3,290.3,0.07481,0.0001,4.79787]
[1779201831561,40.33,76477.22,290.3,0.07367,0.0001,4.74098]
[1779201832032,40.33,76477.22,290.3,0.07367,0.0001,4.74098]
[1779201832512,40.33,76477.22,290.3,0.07367,0.0001,4.74098]
[1779201832535,40.33,76477.22,290.3,0.07367,0.0001,4.74098]
[1779201832566,40.33,76467.44,290.3,0.07267,0.0001,4.691]
[1779201832775,40.33,76467.44,290.3,0.07267,0.0001,4.691]
[1779201833225,40.33,76467.44,290.3,0.07267,0.0001,4.691]
[1779201833246,40.33,76467.44,290.3,0.07267,0.0001,4.691]
[1779201833578,40.33,76467.44,290.3,0.07267,0.0001,4.691]
[1779201833601,40.33,76459.34,290.3,0.07185,0.0001,4.64984]
[1779201835274,40.33,76457.84,290.3,0.07168,0.0001,4.64164]
[1779201835588,40.32,76449.62,290.3,0.07084,0.0001,4.59926]
[1779201836594,40.32,76449.62,290.3,0.07084,0.0001,4.59926]
[1779201836595,40.32,76439.21,290.3,0.06982,0.0001,4.54738]
[1779201837674,40.32,76438.18,290.3,0.0697,0.0001,4.54174]
[1779201838502,40.32,76438.18,290.3,0.0697,0.0001,4.54174]
[1779201839750,40.31,76441.5,290.3,0.07001,0.0001,4.55737]
[1779201842781,40.31,76438.71,290.3,0.0697,0.0001,4.54172]
[1779201843645,40.31,76429.34,290.3,0.06878,0.0001,4.49488]
[1779201845139,40.31,76429.34,290.3,0.06878,0.0001,4.49488]
[1779201845853,40.3,76441.24,290.3,0.06993,0.0001,4.55311]
[1779201848235,40.3,76440.36,290.3,0.06983,0.0001,4.54828]
[1779201849723,40.3,76440.71,290.3,0.06985,0.0001,4.54912]
[1779201850016,40.3,76440.71,290.3,0.06985,0.0001,4.54912]
[1779201850654,40.3,76440.71,290.3,0.06985,0.0001,4.54912]
[1779201852365,40.29,76441.3,290.3,0.06989,0.0001,4.55113]
[1779201853233,40.29,76440.0,290.3,0.06975,0.0001,4.54421]
[1779201858751,40.28,76432.97,290.3,0.06901,0.0001,4.50648]
[1779201859667,40.28,76432.97,290.3,0.06901,0.0001,4.50648]
[1779201861323,40.28,76432.9,290.3,0.06899,0.0001,4.50574]
[1779201862299,40.28,76420.57,290.3,0.06779,0.0001,4.44418]
[1779201863093,40.28,76420.57,290.3,0.06779,0.0001,4.44418]
[1779201868797,40.27,76416.05,290.3,0.06732,0.0001,4.42035]
[1779201868924,40.27,76416.05,290.3,0.06732,0.0001,4.42035]
[1779201871410,40.27,76408.46,290.3,0.06659,9e-05,4.38276]
[1779201876470,40.26,76409.77,290.3,0.0666,9e-05,4.38097]
[1779201877504,40.26,76409.77,290.3,0.0666,9e-05,4.38097]
[1779201880674,40.26,76407.42,290.3,0.06636,9e-05,4.36892]
[1779201881534,40.26,76404.94,290.3,0.06613,9e-05,4.35666]
[1779201881648,40.26,76404.94,290.3,0.06613,9e-05,4.35666]
[1779201884278,40.26,76393.18,290.3,0.06502,9e-05,4.29931]
[1779201884298,40.26,76402.7,290.3,0.06591,9e-05,4.34531]
[1779201887292,40.26,76407.99,290.3,0.0664,9e-05,4.37071]
[1779201890981,40.25,76422.1,290.3,0.06772,0.0001,4.43858]
[1779201895008,40.25,76415.23,290.3,0.06704,0.0001,4.40382]
[1779201898030,40.24,76405.58,290.3,0.06612,9e-05,4.35612]
[1779201900912,40.24,76404.31,290.3,0.06599,9e-05,4.34962]
[1779201901024,40.24,76404.31,290.3,0.06599,9e-05,4.34962]
[1779201901832,40.24,76402.35,290.3,0.0658,9e-05,4.33994]
[1779201905237,40.24,76399.56,290.3,0.06553,9e-05,4.32605]
[1779201906412,40.24,76398.17,290.3,0.0654,9e-05,4.31921]
[1779201906565,40.24,76398.17,290.3,0.0654,9e-05,4.31921]
[1779201906889,40.24,76398.04,290.3,0.06539,9e-05,4.31848]
[1779201907283,40.24,76398.04,290.3,0.06539,9e-05,4.31848]
[1779201907728,40.24,76392.45,290.3,0.06487,9e-05,4.29137]
[1779201910282,40.24,76399.77,290.3,0.06555,9e-05,4.32662]
[1779201911779,40.24,76405.39,290.3,0.06607,9e-05,4.35368]
[1779201912128,40.24,76398.05,290.3,0.06538,9e-05,4.31792]
[1779201913799,40.24,76394.07,290.3,0.065,9e-05,4.29859]
[1779201917497,40.24,76399.18,290.3,0.06548,9e-05,4.32308]
[1779201919178,40.23,76409.66,290.3,0.06645,9e-05,4.37363]
[1779201922010,40.23,76410.34,290.3,0.06651,9e-05,4.37663]
[1779201925951,40.23,76412.45,290.3,0.0667,9e-05,4.38606]
[1779201928241,40.23,76403.03,290.3,0.0658,9e-05,4.33962]
[1779201933276,40.22,76410.69,290.3,0.06641,9e-05,4.36926]
[1779201937477,40.22,76416.0,290.3,0.0669,0.0001,4.39468]
[1779201938338,40.22,76411.4,290.3,0.06646,9e-05,4.37201]
[1779201938446,40.22,76388.85,290.3,0.06435,9e-05,4.26265]
[1779201940325,40.22,76381.94,290.3,0.06372,9e-05,4.22953]
[1779201941397,40.22,76381.94,290.3,0.06372,9e-05,4.22953]
[1779201941399,40.22,76381.94,290.3,0.06372,9e-05,4.22953]
[1779201941407,40.22,76381.94,290.3,0.06372,9e-05,4.22953]
[1779201941409,40.22,76381.94,290.3,0.06372,9e-05,4.22953]
[1779201942944,40.22,76375.69,290.3,0.06315,9e-05,4.1998]
[1779201943239,40.22,76375.69,290.3,0.06315,9e-05,4.1998]
[1779201943398,40.22,76375.69,290.3,0.06315,9e-05,4.1998]
[1779201945936,40.22,76380.01,290.3,0.06355,9e-05,4.22063]
[1779201945966,40.22,76380.01,290.3,0.06355,9e-05,4.22063]
[1779201946807,40.22,76375.42,290.3,0.06313,9e-05,4.19879]
[1779201947754,40.22,76375.42,290.3,0.06313,9e-05,4.19879]
[1779201947374,40.22,76366.04,290.3,0.06228,9e-05,4.15431]
[1779201948336,40.22,76366.04,290.3,0.06228,9e-05,4.15431]
[1779201948490,40.22,76366.04,290.3,0.06228,9e-05,4.15431]
[1779201948580,40.22,76366.04,290.3,0.06228,9e-05,4.15431]
[1779201948622,40.22,76366.04,290.3,0.06228,9e-05,4.15431]
[1779201948641,40.22,76366.04,290.3,0.06228,9e-05,4.15431]
[1779201948678,40.22,76352.67,290.3,0.06109,9e-05,4.09141]
[1779201949109,40.22,76352.67,290.3,0.06109,9e-05,4.09141]
[1779201949143,40.22,76352.67,290.3,0.06109,9e-05,4.09141]
[1779201949683,40.22,76352.67,290.3,0.06109,9e-05,4.09141]
[1779201950719,40.22,76346.56,290.3,0.06055,9e-05,4.06251]
[1779201950726,40.22,76346.13,290.3,0.06051,9e-05,4.06081]
[1779201950982,40.22,76346.13,290.3,0.06051,9e-05,4.06081]
[1779201951402,40.22,76341.57,290.3,0.06011,9e-05,4.0393]
[1779201951814,40.22,76341.57,290.3,0.06011,9e-05,4.0393]
[1779201952409,40.22,76338.62,290.3,0.05985,9e-05,4.02537]
[1779201953201,40.22,76338.62,290.3,0.05985,9e-05,4.02537]
[1779201953268,40.22,76338.62,290.3,0.05985,9e-05,4.02537]
[1779201953641,40.22,76338.62,290.3,0.05985,9e-05,4.02537]
[1779201953675,40.22,76335.42,290.3,0.05958,9e-05,4.01087]
[1779201956080,40.22,76336.08,290.3,0.05961,9e-05,4.0128]
[1779201956455,40.22,76336.08,290.3,0.05961,9e-05,4.0128]
[1779201956509,40.22,76336.08,290.3,0.05961,9e-05,4.0128]
[1779201956529,40.22,76340.85,290.3,0.06002,9e-05,4.03442]
[1779201957326,40.22,76340.85,290.3,0.06002,9e-05,4.03442]
[1779201960371,40.21,76340.08,290.3,0.05994,9e-05,4.03028]
[1779201961067,40.21,76338.64,290.3,0.05981,9e-05,4.0234]
[1779201961475,40.21,76337.16,290.3,0.05968,9e-05,4.01635]
[1779201962033,40.21,76337.16,290.3,0.05968,9e-05,4.01635]
[1779201962667,40.21,76336.22,290.3,0.0596,9e-05,4.01236]
[1779201963708,40.21,76336.22,290.3,0.0596,9e-05,4.01236]
[1779201963765,40.21,76315.44,290.3,0.05781,8e-05,3.91639]
[1779201964004,40.21,76315.44,290.3,0.05781,8e-05,3.91639]
[1779201964622,40.21,76315.44,290.3,0.05781,8e-05,3.91639]
[1779201966676,40.21,76305.77,290.3,0.057,8e-05,3.87229]
[1779201966762,40.21,76305.77,290.3,0.057,8e-05,3.87229]
[1779201966726,40.21,76301.37,290.3,0.05663,8e-05,3.85238]
[1779201967524,40.22,76301.33,290.3,0.05663,8e-05,3.8523]
[1779201970124,40.22,76297.79,290.3,0.05633,8e-05,3.83647]
[1779201970341,40.22,76297.79,290.3,0.05633,8e-05,3.83647]
[1779201970808,40.22,76296.78,290.3,0.05625,8e-05,3.83202]
[1779201970810,40.22,76296.78,290.3,0.05625,8e-05,3.83202]
[1779201971552,40.22,76293.91,290.3,0.05602,8e-05,3.8192]
[1779201972503,40.22,76293.91,290.3,0.05602,8e-05,3.8192]
[1779201972536,40.22,76293.91,290.3,0.05602,8e-05,3.8192]
[1779201973261,40.22,76294.85,290.3,0.05609,8e-05,3.82316]
[1779201973340,40.22,76294.85,290.3,0.05609,8e-05,3.82316]
[1779201973503,40.22,76294.85,290.3,0.05609,8e-05,3.82316]
[1779201973767,40.21,76284.85,290.3,0.05526,8e-05,3.77792]
[1779201973979,40.21,76284.85,290.3,0.05526,8e-05,3.77792]
[1779201974221,40.21,76284.85,290.3,0.05526,8e-05,3.77792]
[1779201974438,40.21,76284.85,290.3,0.05526,8e-05,3.77792]
[1779201974601,40.21,76284.85,290.3,0.05526,8e-05,3.77792]
[1779201975707,40.21,76279.94,290.3,0.05485,8e-05,3.75575]
[1779201975747,40.21,76279.94,290.3,0.05485,8e-05,3.75575]
[1779201975748,40.21,76269.71,290.3,0.05402,8e-05,3.71007]
[1779201975914,40.21,76269.71,290.3,0.05402,8e-05,3.71007]
[1779201976674,40.21,76269.71,290.3,0.05402,8e-05,3.71007]
[1779201977091,40.21,76268.01,290.3,0.05388,8e-05,3.70244]
[1779201977474,40.21,76268.01,290.3,0.05388,8e-05,3.70244]
[1779201977594,40.21,76268.01,290.3,0.05388,8e-05,3.70244]
[1779201977603,40.21,76259.5,290.3,0.0532,8e-05,3.66479]
[1779201978960,40.21,76252.95,290.3,0.05268,8e-05,3.63596]
[1779201981232,40.21,76254.87,290.3,0.05283,8e-05,3.64435]
[1779201981790,40.21,76254.87,290.3,0.05283,8e-05,3.64435]
[1779201981622,40.21,76264.43,290.3,0.05359,8e-05,3.68645]
[1779201982241,40.21,76264.43,290.3,0.05359,8e-05,3.68645]
[1779201982629,40.21,76276.72,290.3,0.05458,8e-05,3.74095]
[1779201983161,40.21,76276.72,290.3,0.05458,8e-05,3.74095]
[1779201984254,40.21,76280.27,290.3,0.05488,8e-05,3.75714]
[1779201985237,40.21,76279.69,290.3,0.05484,8e-05,3.75483]
[1779201986099,40.22,76280.11,290.3,0.05488,8e-05,3.75695]
[1779201986919,40.22,76277.87,290.3,0.0547,8e-05,3.74721]
[1779201987664,40.22,76274.48,290.3,0.05443,8e-05,3.73236]
[1779201988671,40.22,76281.6,290.3,0.05502,8e-05,3.76491]
[1779201989678,40.22,76291.32,290.3,0.05584,8e-05,3.80934]
[1779201994713,40.24,76288.07,290.3,0.05555,8e-05,3.79171]
[1779201996677,40.24,76286.77,290.3,0.05545,8e-05,3.78658]
[1779202001763,40.26,76281.52,290.3,0.0551,8e-05,3.76752]
[1779202006576,40.27,76282.44,290.3,0.05523,8e-05,3.77465]
[1779202009937,40.29,76285.27,290.3,0.05553,8e-05,3.79097]
[1779202009944,40.29,76285.27,290.3,0.05553,8e-05,3.79097]
[1779202012852,40.3,76281.07,290.3,0.05523,8e-05,3.77441]
[1779202015717,40.3,76283.78,290.3,0.05547,8e-05,3.78729]
[1779202015791,40.3,76283.78,290.3,0.05547,8e-05,3.78729]
[1779202016034,40.3,76286.48,290.3,0.0557,8e-05,3.80014]
[1779202020595,40.32,76279.55,290.3,0.05519,8e-05,3.77211]
[1779202021903,40.33,76270.52,290.3,0.0545,8e-05,3.73422]
[1779202022862,40.33,76270.52,290.3,0.0545,8e-05,3.73422]
[1779202028337,40.34,76271.75,290.3,0.05467,8e-05,3.74371]
[1779202028577,40.34,76271.75,290.3,0.05467,8e-05,3.74371]
[1779202028952,40.35,76285.35,290.3,0.05581,8e-05,3.80602]
[1779202033504,40.36,76289.78,290.3,0.05622,8e-05,3.82798]
[1779202033915,40.36,76290.78,290.3,0.05631,8e-05,3.83315]
[1779202033941,40.36,76290.78,290.3,0.05631,8e-05,3.83315]
[1779202033983,40.36,76290.78,290.3,0.05631,8e-05,3.83315]
[1779202033985,40.36,76290.78,290.3,0.05631,8e-05,3.83315]
[1779202034020,40.36,76290.78,290.3,0.05631,8e-05,3.83315]
[1779202034319,40.36,76290.78,290.3,0.05631,8e-05,3.83315]
[1779202035125,40.36,76295.22,290.3,0.0567,8e-05,3.85385]
[1779202035474,40.36,76295.22,290.3,0.0567,8e-05,3.85385]
[1779202037322,40.37,76284.5,290.3,0.05584,8e-05,3.80746]
[1779202039058,40.37,76284.66,290.3,0.05587,8e-05,3.80888]
[1779202041854,40.38,76276.2,290.3,0.0552,8e-05,3.77246]
[1779202043410,40.39,76265.64,290.3,0.05437,8e-05,3.72708]
[1779202043722,40.39,76265.64,290.3,0.05437,8e-05,3.72708]
[1779202043727,40.39,76265.64,290.3,0.05437,8e-05,3.72708]
[1779202043930,40.39,76259.25,290.3,0.05387,8e-05,3.69967]
[1779202044512,40.39,76259.25,290.3,0.05387,8e-05,3.69967]
[1779202044987,40.39,76255.08,290.3,0.05355,8e-05,3.68219]
[1779202045066,40.4,76248.44,290.3,0.05304,8e-05,3.65397]
[1779202047103,40.4,76246.18,290.3,0.05288,8e-05,3.64503]
[1779202047125,40.4,76239.49,290.3,0.05237,8e-05,3.61684]
[1779202053132,40.43,76238.71,290.3,0.05232,8e-05,3.61197]
[1779202053585,40.43,76238.71,290.3,0.05232,8e-05,3.61197]
[1779202054129,40.43,76246.93,290.3,0.053,8e-05,3.64971]
[1779202055428,40.43,76246.93,290.3,0.053,8e-05,3.64971]
[1779202059262,40.55,76246.92,290.3,0.05349,8e-05,3.67671]
[1779202062186,40.69,76240.05,290.3,0.05356,8e-05,3.67978]
[1779202065166,40.69,76239.15,290.3,0.05352,8e-05,3.67754]
[1779202065446,40.69,76239.15,290.3,0.05352,8e-05,3.67754]
[1779202071306,40.71,76238.44,290.3,0.05355,8e-05,3.67951]
[1779202072722,40.72,76232.81,290.3,0.05312,8e-05,3.65587]
[1779202074273,40.76,76245.9,290.3,0.05435,8e-05,3.72311]
[1779202077321,40.77,76248.36,290.3,0.05457,8e-05,3.73544]
[1779202079486,40.77,76251.01,290.3,0.05481,8e-05,3.74859]
[1779202079862,40.77,76251.01,290.3,0.05481,8e-05,3.74859]
[1779202079882,40.77,76251.01,290.3,0.05481,8e-05,3.74859]
[1779202079984,40.78,76251.04,290.3,0.05483,8e-05,3.74946]
[1779202080147,40.78,76251.04,290.3,0.05483,8e-05,3.74946]
[1779202080610,40.78,76251.04,290.3,0.05483,8e-05,3.74946]
[1779202080674,40.78,76232.54,290.3,0.05337,8e-05,3.66927]
[1779202081324,40.78,76224.35,290.3,0.05274,8e-05,3.63464]
[1779202082743,40.78,76224.35,290.3,0.05274,8e-05,3.63464]
[1779202083389,40.79,76223.78,290.3,0.05271,8e-05,3.63308]
[1779202083495,40.79,76223.78,290.3,0.05271,8e-05,3.63308]
[1779202083511,40.79,76213.03,290.3,0.0519,8e-05,3.58775]
[1779202084301,40.79,76213.03,290.3,0.0519,8e-05,3.58775]
[1779202084466,40.79,76213.03,290.3,0.0519,8e-05,3.58775]
[1779202085240,40.79,76207.54,290.3,0.05149,8e-05,3.56519]
[1779202086359,40.79,76201.0,290.3,0.05099,8e-05,3.53735]
[1779202086506,40.8,76182.91,290.3,0.04964,7e-05,3.46157]
[1779202087068,40.8,76182.91,290.3,0.04964,7e-05,3.46157]
[1779202087169,40.8,76182.91,290.3,0.04964,7e-05,3.46157]
[1779202087353,40.8,76182.91,290.3,0.04964,7e-05,3.46157]
[1779202087846,40.8,76182.91,290.3,0.04964,7e-05,3.46157]
[1779202087907,40.8,76175.52,290.3,0.0491,7e-05,3.43134]
[1779202088039,40.8,76175.52,290.3,0.0491,7e-05,3.43134]
[1779202088384,40.8,76175.52,290.3,0.0491,7e-05,3.43134]
[1779202088400,40.8,76185.03,290.3,0.04982,7e-05,3.47177]
[1779202088955,40.8,76185.03,290.3,0.04982,7e-05,3.47177]
[1779202089031,40.8,76185.03,290.3,0.04982,7e-05,3.47177]
[1779202089108,40.8,76185.03,290.3,0.04982,7e-05,3.47177]
[1779202089431,40.8,76185.03,290.3,0.04982,7e-05,3.47177]
[1779202089504,40.8,76185.03,290.3,0.04982,7e-05,3.47177]
[1779202089527,40.8,76185.03,290.3,0.04982,7e-05,3.47177]
[1779202089828,40.8,76185.03,290.3,0.04982,7e-05,3.47177]
[1779202089859,40.8,76185.03,290.3,0.04982,7e-05,3.47177]
[1779202091143,40.81,76188.05,290.3,0.05006,7e-05,3.48526]
[1779202091916,40.81,76188.05,290.3,0.05006,7e-05,3.48526]
[1779202091935,40.81,76185.11,290.3,0.04985,7e-05,3.47349]
[1779202091939,40.81,76185.11,290.3,0.04985,7e-05,3.47349]
[1779202091952,40.81,76185.11,290.3,0.04985,7e-05,3.47349]
[1779202092229,40.81,76185.11,290.3,0.04985,7e-05,3.47349]
[1779202094208,40.81,76177.1,290.3,0.04928,7e-05,3.44123]
[1779202094271,40.81,76177.1,290.3,0.04928,7e-05,3.44123]
[1779202094946,40.82,76180.03,290.3,0.04951,7e-05,3.45412]
[1779202095926,40.82,76180.03,290.3,0.04951,7e-05,3.45412]
[1779202096431,40.82,76188.69,290.3,0.05018,8e-05,3.49167]
[1779202099739,40.84,76178.58,290.3,0.04948,7e-05,3.45261]
[1779202100531,40.84,76178.58,290.3,0.04948,7e-05,3.45261]
[1779202100616,40.84,76170.56,290.3,0.04891,7e-05,3.42036]
[1779202101268,40.84,76170.56,290.3,0.04891,7e-05,3.42036]
[1779202101889,40.84,76170.56,290.3,0.04891,7e-05,3.42036]
[1779202101902,40.89,76162.3,290.3,0.04852,7e-05,3.39812]
[1779202102311,40.89,76162.3,290.3,0.04852,7e-05,3.39812]
[1779202102402,40.89,76162.3,290.3,0.04852,7e-05,3.39812]
[1779202102524,40.89,76162.3,290.3,0.04852,7e-05,3.39812]
[1779202102707,40.89,76162.3,290.3,0.04852,7e-05,3.39812]
[1779202102710,40.9,76130.64,290.3,0.04627,7e-05,3.26965]
[1779202103158,40.9,76130.64,290.3,0.04627,7e-05,3.26965]
[1779202103283,40.9,76130.64,290.3,0.04627,7e-05,3.26965]
[1779202103905,40.94,76114.71,290.3,0.04531,7e-05,3.21483]
[1779202104236,40.94,76114.71,290.3,0.04531,7e-05,3.21483]
[1779202104491,40.94,76114.71,290.3,0.04531,7e-05,3.21483]
[1779202104782,40.94,76114.71,290.3,0.04531,7e-05,3.21483]
[1779202104848,40.94,76098.32,290.3,0.04421,7e-05,3.15097]
[1779202105345,40.94,76098.32,290.3,0.04421,7e-05,3.15097]
[1779202105426,40.94,76098.32,290.3,0.04421,7e-05,3.15097]
[1779202105956,40.94,76096.69,290.3,0.04412,7e-05,3.14565]
[1779202105956,40.94,76096.69,290.3,0.04412,7e-05,3.14565]
[1779202105967,40.94,76096.69,290.3,0.04412,7e-05,3.14565]
[1779202106302,40.94,76096.69,290.3,0.04412,7e-05,3.14565]
[1779202106780,40.95,76092.8,290.3,0.04388,7e-05,3.1315]
[1779202107062,40.95,76092.8,290.3,0.04388,7e-05,3.1315]
[1779202107521,40.95,76092.8,290.3,0.04388,7e-05,3.1315]
[1779202107807,40.95,76092.8,290.3,0.04388,7e-05,3.1315]
[1779202108515,40.98,76087.89,290.3,0.04367,7e-05,3.11933]
[1779202108971,41.01,76088.98,290.3,0.04387,7e-05,3.13079]
[1779202109048,41.01,76088.98,290.3,0.04387,7e-05,3.13079]
[1779202109888,41.01,76088.98,290.3,0.04387,7e-05,3.13079]
[1779202110010,41.04,76089.04,290.3,0.04399,7e-05,3.13803]
[1779202110051,41.04,76089.04,290.3,0.04399,7e-05,3.13803]
[1779202110477,41.04,76089.04,290.3,0.04399,7e-05,3.13803]
[1779202110798,41.04,76089.04,290.3,0.04399,7e-05,3.13803]
[1779202111118,41.07,76087.28,290.3,0.04399,7e-05,3.13803]
[1779202111607,41.07,76087.28,290.3,0.04399,7e-05,3.13803]
[1779202111631,41.07,76087.28,290.3,0.04399,7e-05,3.13803]
[1779202112030,41.1,76088.08,290.3,0.04409,7e-05,3.14201]
[1779202112671,41.1,76088.08,290.3,0.04409,7e-05,3.14201]
[1779202112912,41.1,76088.08,290.3,0.04409,7e-05,3.14201]
[1779202112746,41.13,76103.99,290.3,0.04529,7e-05,3.21133]
[1779202112963,41.13,76103.99,290.3,0.04529,7e-05,3.21133]
[1779202113110,41.13,76103.99,290.3,0.04529,7e-05,3.21133]
[1779202113147,41.13,76103.99,290.3,0.04529,7e-05,3.21133]
[1779202113573,41.16,76118.24,290.3,0.04638,7e-05,3.27379]
[1779202114453,41.16,76118.24,290.3,0.04638,7e-05,3.27379]
[1779202114581,41.2,76114.05,290.3,0.04626,7e-05,3.26687]
[1779202115431,41.2,76114.05,290.3,0.04626,7e-05,3.26687]
[1779202115494,41.2,76114.05,290.3,0.04626,7e-05,3.26687]
[1779202115595,41.2,76114.05,290.3,0.04626,7e-05,3.26687]
[1779202115694,41.2,76123.33,290.3,0.04692,7e-05,3.3046]
[1779202116065,41.2,76123.33,290.3,0.04692,7e-05,3.3046]
[1779202116607,41.26,76131.4,290.3,0.04773,7e-05,3.35066]
[1779202117611,41.26,76131.4,290.3,0.04773,7e-05,3.35066]
[1779202117612,41.32,76142.61,290.3,0.04876,7e-05,3.40904]
[1779202118264,41.32,76142.61,290.3,0.04876,7e-05,3.40904]
[1779202119013,41.32,76145.95,290.3,0.04902,7e-05,3.42392]
[1779202119166,41.32,76145.95,290.3,0.04902,7e-05,3.42392]
[1779202119594,41.32,76145.95,290.3,0.04902,7e-05,3.42392]
[1779202119730,41.32,76145.95,290.3,0.04902,7e-05,3.42392]
[1779202119811,41.32,76145.95,290.3,0.04902,7e-05,3.42392]
[1779202119818,41.33,76153.03,290.3,0.04956,7e-05,3.45425]
[1779202121935,41.33,76159.27,290.3,0.05004,7e-05,3.4812]
[1779202122186,41.34,76161.52,290.3,0.05023,7e-05,3.49162]
[1779202123560,41.34,76160.59,290.3,0.05018,7e-05,3.4888]
[1779202123562,41.34,76160.59,290.3,0.05018,7e-05,3.4888]
[1779202125106,41.35,76159.32,290.3,0.05012,7e-05,3.48563]
[1779202125124,41.35,76159.32,290.3,0.05012,7e-05,3.48563]
[1779202125284,41.35,76159.32,290.3,0.05012,7e-05,3.48563]
[1779202125406,41.35,76159.32,290.3,0.05012,7e-05,3.48563]
[1779202125709,41.35,76159.32,290.3,0.05012,7e-05,3.48563]
[1779202125732,41.35,76159.32,290.3,0.05012,7e-05,3.48563]
[1779202126194,41.36,76163.41,290.3,0.05045,7e-05,3.50371]
[1779202126258,41.36,76163.41,290.3,0.05045,7e-05,3.50371]
[1779202126932,41.36,76175.65,290.3,0.05138,8e-05,3.55597]
[1779202129194,41.37,76177.5,290.3,0.05156,8e-05,3.56565]
[1779202129422,41.37,76177.5,290.3,0.05156,8e-05,3.56565]
[1779202129708,41.37,76169.64,290.3,0.05098,8e-05,3.53359]
[1779202130164,41.37,76169.64,290.3,0.05098,8e-05,3.53359]
[1779202130761,41.37,76169.64,290.3,0.05098,8e-05,3.53359]
[1779202130821,41.37,76169.64,290.3,0.05098,8e-05,3.53359]
[1779202131920,41.38,76163.49,290.3,0.05054,7e-05,3.50888]
[1779202132019,41.38,76158.93,290.3,0.05022,7e-05,3.49093]
[1779202132083,41.38,76158.93,290.3,0.05022,7e-05,3.49093]
[1779202132379,41.38,76158.93,290.3,0.05022,7e-05,3.49093]
[1779202132962,41.38,76158.93,290.3,0.05022,7e-05,3.49093]
[1779202132730,41.39,76142.82,290.3,0.04905,7e-05,3.42546]
[1779202133083,41.39,76142.82,290.3,0.04905,7e-05,3.42546]
[1779202133737,41.39,76163.62,290.3,0.0506,7e-05,3.51214]
[1779202134198,41.39,76163.62,290.3,0.0506,7e-05,3.51214]
[1779202134709,41.39,76163.62,290.3,0.0506,7e-05,3.51214]
[1779202135405,41.39,76163.97,290.3,0.05064,7e-05,3.51463]
[1779202135811,41.39,76163.97,290.3,0.05064,7e-05,3.51463]
[1779202136017,41.4,76160.27,290.3,0.05039,7e-05,3.50023]
[1779202136075,41.4,76160.27,290.3,0.05039,7e-05,3.50023]
[1779202136284,41.4,76160.27,290.3,0.05039,7e-05,3.50023]
[1779202136392,41.4,76160.27,290.3,0.05039,7e-05,3.50023]
[1779202136800,41.4,76160.27,290.3,0.05039,7e-05,3.50023]
[1779202136968,41.4,76152.87,290.3,0.04986,7e-05,3.47057]
[1779202137059,41.4,76152.87,290.3,0.04986,7e-05,3.47057]
[1779202137870,41.4,76152.87,290.3,0.04986,7e-05,3.47057]
[1779202138873,41.41,76152.53,290.3,0.04985,7e-05,3.47026]
[1779202140289,41.42,76153.38,290.3,0.04995,7e-05,3.47594]
[1779202140455,41.42,76153.38,290.3,0.04995,7e-05,3.47594]
[1779202140728,41.42,76153.38,290.3,0.04995,7e-05,3.47594]
[1779202141541,41.42,76156.21,290.3,0.05018,7e-05,3.48874]
[1779202141626,41.42,76156.21,290.3,0.05018,7e-05,3.48874]
[1779202142470,41.43,76157.61,290.3,0.0503,7e-05,3.49563]
[1779202142592,41.43,76157.61,290.3,0.0503,7e-05,3.49563]
[1779202144852,41.48,76167.6,290.3,0.05128,8e-05,3.54975]
[1779202145467,41.48,76167.6,290.3,0.05128,8e-05,3.54975]
[1779202147309,41.49,76170.02,290.3,0.05149,8e-05,3.56181]
[1779202147334,41.49,76170.02,290.3,0.05149,8e-05,3.56181]
[1779202147912,41.49,76170.02,290.3,0.05149,8e-05,3.56181]
[1779202147987,41.49,76181.19,290.3,0.05236,8e-05,3.60982]
[1779202148039,41.49,76181.19,290.3,0.05236,8e-05,3.60982]
[1779202148641,41.49,76181.19,290.3,0.05236,8e-05,3.60982]
[1779202148886,41.5,76189.6,290.3,0.05302,8e-05,3.64638]
[1779202150292,41.5,76191.41,290.3,0.05317,8e-05,3.65489]
[1779202150501,41.5,76191.41,290.3,0.05317,8e-05,3.65489]
[1779202153947,41.51,76190.16,290.3,0.05312,8e-05,3.65191]
[1779202155079,41.52,76182.13,290.3,0.05253,8e-05,3.6194]
[1779202155098,41.52,76182.13,290.3,0.05253,8e-05,3.6194]
[1779202155526,41.52,76182.13,290.3,0.05253,8e-05,3.6194]
[1779202158533,41.53,76172.88,290.3,0.05188,8e-05,3.58295]
[1779202158538,41.53,76172.88,290.3,0.05188,8e-05,3.58295]
[1779202159143,41.53,76175.15,290.3,0.05206,8e-05,3.59341]
[1779202159664,41.53,76175.15,290.3,0.05206,8e-05,3.59341]
[1779202160014,41.53,76175.15,290.3,0.05206,8e-05,3.59341]
[1779202162029,41.54,76166.74,290.3,0.05148,8e-05,3.56079]
[1779202162278,41.54,76166.74,290.3,0.05148,8e-05,3.56079]
[1779202163991,41.55,76158.67,290.3,0.05091,7e-05,3.52893]
[1779202164404,41.55,76158.67,290.3,0.05091,7e-05,3.52893]
[1779202164998,41.56,76165.58,290.3,0.05144,8e-05,3.55876]
[1779202165475,41.56,76165.58,290.3,0.05144,8e-05,3.55876]
[1779202165617,41.56,76165.58,290.3,0.05144,8e-05,3.55876]
[1779202166005,41.56,76177.9,290.3,0.05239,8e-05,3.61152]
[1779202167012,41.56,76185.59,290.3,0.053,8e-05,3.64495]
[1779202168050,41.57,76183.28,290.3,0.05283,8e-05,3.63593]
[1779202169030,41.57,76176.13,290.3,0.0523,8e-05,3.60648]
[1779202169881,41.57,76176.13,290.3,0.0523,8e-05,3.60648]
[1779202170952,41.57,76176.13,290.3,0.05232,8e-05,3.60733]
[1779202171296,41.58,76176.77,290.3,0.05238,8e-05,3.61087]
[1779202172839,41.58,76184.06,290.3,0.05287,8e-05,3.63609]
[1779202174066,41.59,76197.21,290.3,0.05392,8e-05,3.69365]
[1779202175604,41.59,76197.21,290.3,0.05392,8e-05,3.69365]
[1779202175980,41.59,76197.21,290.3,0.05392,8e-05,3.69365]
[1779202177074,41.59,76199.0,290.3,0.05408,8e-05,3.70273]
[1779202177157,41.59,76199.0,290.3,0.05408,8e-05,3.70273]
[1779202177641,41.59,76199.0,290.3,0.05408,8e-05,3.70273]
[1779202178762,41.6,76208.61,290.3,0.05488,8e-05,3.74615]
[1779202179121,41.6,76208.61,290.3,0.05488,8e-05,3.74615]
[1779202179598,41.6,76208.61,290.3,0.05488,8e-05,3.74615]
[1779202181460,41.61,76211.91,290.3,0.05515,8e-05,3.76104]
[1779202182124,41.61,76212.7,290.3,0.05523,8e-05,3.76565]
[1779202182491,41.61,76212.7,290.3,0.05523,8e-05,3.76565]
[1779202185302,41.62,76210.13,290.3,0.05505,8e-05,3.75571]
[1779202185484,41.62,76210.13,290.3,0.05505,8e-05,3.75571]
[1779202186859,41.62,76209.91,290.3,0.05506,8e-05,3.75595]
[1779202187495,41.62,76210.06,290.3,0.05508,8e-05,3.7572]
[1779202190209,41.63,76203.93,290.3,0.05463,8e-05,3.73257]
[1779202190369,41.63,76203.93,290.3,0.05463,8e-05,3.73257]
[1779202190907,41.63,76203.93,290.3,0.05463,8e-05,3.73257]
[1779202191290,41.63,76202.52,290.3,0.05453,8e-05,3.72713]
[1779202192996,41.64,76201.29,290.3,0.05444,8e-05,3.72249]
[1779202193225,41.64,76200.32,290.3,0.05437,8e-05,3.71832]
[1779202194833,41.64,76200.55,290.3,0.05441,8e-05,3.72061]
[1779202195115,41.65,76202.02,290.3,0.05454,8e-05,3.72757]
[1779202196551,41.65,76201.12,290.3,0.05447,8e-05,3.7237]
[1779202199914,41.66,76198.04,290.3,0.05427,8e-05,3.71306]
[1779202205070,41.67,76202.91,290.3,0.05472,8e-05,3.73726]
[1779202207209,41.68,76197.8,290.3,0.05435,8e-05,3.71722]
[1779202207271,41.68,76197.8,290.3,0.05435,8e-05,3.71722]
[1779202207301,41.68,76197.8,290.3,0.05435,8e-05,3.71722]
[1779202207603,41.68,76197.8,290.3,0.05435,8e-05,3.71722]
[1779202207657,41.68,76191.33,290.3,0.05386,8e-05,3.69019]
[1779202208172,41.68,76191.33,290.3,0.05386,8e-05,3.69019]
[1779202208554,41.68,76191.33,290.3,0.05386,8e-05,3.69019]
[1779202209058,41.68,76191.33,290.3,0.05386,8e-05,3.69019]
[1779202209404,41.68,76186.49,290.3,0.05348,8e-05,3.66973]
[1779202209446,41.69,76180.45,290.3,0.05303,8e-05,3.64481]
[1779202210854,41.69,76180.45,290.3,0.05303,8e-05,3.64481]
[1779202210869,41.69,76180.45,290.3,0.05303,8e-05,3.64481]
[1779202211415,41.69,76179.6,290.3,0.05298,8e-05,3.64197]
[1779202212260,41.69,76182.96,290.3,0.05325,8e-05,3.657]
[1779202212478,41.69,76182.96,290.3,0.05325,8e-05,3.657]
[1779202215453,41.7,76189.66,290.3,0.05381,8e-05,3.68769]
[1779202220310,41.72,76187.23,290.3,0.05369,8e-05,3.68077]
[1779202222343,41.72,76183.28,290.3,0.05341,8e-05,3.66539]
[1779202222347,41.72,76183.28,290.3,0.05341,8e-05,3.66539]
[1779202222350,41.72,76183.28,290.3,0.05341,8e-05,3.66539]
[1779202225858,41.73,76180.86,290.3,0.05326,8e-05,3.65734]
[1779202226448,41.74,76196.22,290.3,0.05448,8e-05,3.72432]
[1779202227710,41.74,76196.22,290.3,0.05448,8e-05,3.72432]
[1779202228813,41.74,76198.44,290.3,0.05467,8e-05,3.73448]
[1779202228853,41.74,76198.44,290.3,0.05467,8e-05,3.73448]
[1779202229079,41.74,76198.44,290.3,0.05467,8e-05,3.73448]
[1779202228912,41.74,76208.82,290.3,0.0555,8e-05,3.77984]
[1779202231788,41.75,76210.12,290.3,0.05562,8e-05,3.78656]
[1779202232028,41.75,76210.12,290.3,0.05562,8e-05,3.78656]
[1779202232998,41.75,76205.29,290.3,0.05516,8e-05,3.75967]
[1779202233970,41.75,76204.91,290.3,0.05514,8e-05,3.7586]
[1779202236663,41.76,76210.72,290.3,0.05564,8e-05,3.7854]
[1779202236664,41.76,76210.72,290.3,0.05564,8e-05,3.7854]
[1779202237263,41.76,76212.86,290.3,0.05582,8e-05,3.79521]
[1779202242562,41.78,76214.62,290.3,0.05602,8e-05,3.80593]
[1779202244576,41.78,76224.48,290.3,0.05683,8e-05,3.84989]
[1779202246592,41.78,76231.48,290.3,0.05741,8e-05,3.88141]
[1779202248606,41.79,76238.89,290.3,0.05804,8e-05,3.91482]
[1779202253641,41.79,76230.02,290.3,0.05734,8e-05,3.87746]
[1779202256983,41.8,76237.89,290.3,0.05801,8e-05,3.91331]
[1779202260498,41.8,76241.47,290.3,0.05832,8e-05,3.93017]
[1779202264577,41.81,76235.93,290.3,0.05789,8e-05,3.90705]
[1779202271719,41.82,76227.88,290.3,0.05728,8e-05,3.87405]
[1779202273423,41.82,76225.87,290.3,0.05713,8e-05,3.86606]
[1779202273521,41.82,76225.87,290.3,0.05713,8e-05,3.86606]
[1779202273565,41.82,76225.87,290.3,0.05713,8e-05,3.86606]
[1779202273720,41.82,76225.87,290.3,0.05713,8e-05,3.86606]
[1779202273782,41.83,76218.99,290.3,0.05658,8e-05,3.83641]
[1779202278817,41.83,76218.36,290.3,0.05656,8e-05,3.83543]
[1779202283855,41.84,76215.69,290.3,0.05638,8e-05,3.8257]
[1779202286151,41.84,76217.77,290.3,0.05656,8e-05,3.83513]
[1779202288332,41.85,76218.24,290.3,0.05662,8e-05,3.83826]
[1779202288889,41.85,76227.47,290.3,0.05737,8e-05,3.87897]
[1779202292761,41.85,76230.38,290.3,0.05754,8e-05,3.88621]
[1779202293284,41.86,76228.3,290.3,0.05738,8e-05,3.87747]
[1779202294136,41.86,76228.3,290.3,0.05738,8e-05,3.87747]
[1779202294138,41.86,76228.3,290.3,0.05738,8e-05,3.87747]
[1779202294231,41.86,76227.22,290.3,0.0573,8e-05,3.87313]
[1779202294304,41.86,76227.22,290.3,0.0573,8e-05,3.87313]
[1779202295492,41.86,76229.36,290.3,0.05748,8e-05,3.88292]
[1779202297549,41.86,76231.67,290.3,0.05768,8e-05,3.89345]
[1779202297747,41.86,76231.67,290.3,0.05768,8e-05,3.89345]
[1779202297952,41.86,76242.06,290.3,0.05854,8e-05,3.94002]
[1779202299966,41.87,76254.99,290.3,0.05963,8e-05,3.99807]
[1779202302092,41.87,76257.95,290.3,0.05989,8e-05,4.0115]
[1779202302987,41.87,76237.28,290.3,0.05817,8e-05,3.92007]
[1779202303217,41.87,76237.28,290.3,0.05817,8e-05,3.92007]
[1779202303233,41.87,76237.28,290.3,0.05817,8e-05,3.92007]
[1779202304081,41.87,76237.28,290.3,0.05817,8e-05,3.92007]
[1779202304097,41.87,76228.57,290.3,0.05746,8e-05,3.88208]
[1779202305036,41.87,76228.57,290.3,0.05746,8e-05,3.88208]
[1779202305364,41.87,76228.43,290.3,0.05746,8e-05,3.88185]
[1779202305714,41.87,76228.43,290.3,0.05746,8e-05,3.88185]
[1779202305849,41.87,76228.43,290.3,0.05746,8e-05,3.88185]
[1779202305971,41.87,76228.43,290.3,0.05746,8e-05,3.88185]
[1779202307015,41.88,76237.26,290.3,0.0582,8e-05,3.92141]
[1779202308888,41.88,76239.11,290.3,0.05836,8e-05,3.9299]
[1779202309574,41.88,76239.52,290.3,0.0584,8e-05,3.93201]
[1779202310920,41.88,76239.51,290.3,0.0584,8e-05,3.93226]
[1779202316084,41.89,76239.97,290.3,0.05847,8e-05,3.93606]
[1779202320107,41.89,76239.79,290.3,0.05847,8e-05,3.93612]
[1779202320113,41.89,76239.93,290.3,0.05849,8e-05,3.93702]
[1779202320317,41.89,76239.93,290.3,0.05849,8e-05,3.93702]
[1779202323125,41.89,76242.01,290.3,0.05866,8e-05,3.94596]
[1779202323203,41.89,76242.01,290.3,0.05866,8e-05,3.94596]
[1779202323134,41.89,76248.07,290.3,0.05916,8e-05,3.97269]
[1779202323629,41.89,76248.07,290.3,0.05916,8e-05,3.97269]
[1779202325107,41.89,76252.2,290.3,0.05951,8e-05,3.99129]
[1779202325650,41.89,76252.45,290.3,0.05953,8e-05,3.9926]
[1779202326068,41.89,76252.45,290.3,0.05953,8e-05,3.9926]
[1779202327172,41.89,76241.59,290.3,0.05863,8e-05,3.94473]
[1779202327239,41.89,76241.59,290.3,0.05863,8e-05,3.94473]
[1779202327240,41.89,76241.59,290.3,0.05863,8e-05,3.94473]
[1779202327335,41.89,76241.59,290.3,0.05863,8e-05,3.94473]
[1779202327454,41.89,76241.59,290.3,0.05863,8e-05,3.94473]
[1779202328179,41.89,76234.55,290.3,0.05806,8e-05,3.91391]
[1779202330194,41.89,76223.41,290.3,0.05715,8e-05,3.86483]
[1779202335230,41.89,76219.12,290.3,0.0568,8e-05,3.84601]
[1779202336776,41.89,76219.54,290.3,0.05683,8e-05,3.84783]
[1779202336973,41.89,76219.54,290.3,0.05683,8e-05,3.84783]
[1779202337623,41.89,76219.17,290.3,0.0568,8e-05,3.84621]
[1779202341273,41.89,76211.82,290.3,0.0562,8e-05,3.81396]
[1779202346857,41.89,76211.66,290.3,0.05619,8e-05,3.81302]
[1779202346865,41.89,76211.66,290.3,0.05619,8e-05,3.81302]
[1779202346958,41.89,76212.4,290.3,0.05624,8e-05,3.81619]
[1779202347980,41.89,76212.4,290.3,0.05624,8e-05,3.81619]
[1779202352125,41.9,76211.44,290.3,0.05619,8e-05,3.81333]
[1779202352350,41.9,76221.15,290.3,0.0569,8e-05,3.84991]
[1779202355058,41.9,76222.41,290.3,0.05701,8e-05,3.8559]
[1779202356915,41.91,76215.23,290.3,0.05645,8e-05,3.82543]
[1779202356961,41.91,76215.23,290.3,0.05645,8e-05,3.82543]
[1779202359718,41.91,76219.63,290.3,0.05683,8e-05,3.84588]
[1779202361587,41.91,76219.8,290.3,0.05686,8e-05,3.84746]
[1779202365134,41.92,76213.03,290.3,0.05634,8e-05,3.81929]
[1779202365267,41.92,76213.03,290.3,0.05634,8e-05,3.81929]
[1779202370476,41.93,76212.52,290.3,0.05635,8e-05,3.82025]
[1779202375513,41.94,76217.57,290.3,0.05679,8e-05,3.84396]
[1779202380548,41.95,76215.03,290.3,0.05662,8e-05,3.83456]
[1779202382344,41.95,76210.27,290.3,0.05624,8e-05,3.81425]
[1779202383106,41.95,76206.51,290.3,0.05595,8e-05,3.79835]
[1779202383761,41.95,76206.51,290.3,0.05595,8e-05,3.79835]
[1779202384252,41.95,76206.51,290.3,0.05595,8e-05,3.79835]
[1779202384288,41.95,76183.22,290.3,0.05412,8e-05,3.69847]
[1779202384814,41.95,76183.22,290.3,0.05412,8e-05,3.69847]
[1779202386253,41.95,76178.87,290.3,0.05377,8e-05,3.67972]
[1779202386534,41.95,76175.48,290.3,0.05351,8e-05,3.66511]
[1779202386590,41.95,76166.09,290.3,0.05278,8e-05,3.62529]
[1779202388376,41.95,76164.76,290.3,0.05268,8e-05,3.61954]
[1779202389191,41.95,76156.2,290.3,0.05203,8e-05,3.58356]
[1779202390380,41.95,76152.18,290.3,0.05172,8e-05,3.56671]
[1779202390381,41.95,76152.18,290.3,0.05172,8e-05,3.56671]
[1779202391182,41.95,76152.18,290.3,0.05172,8e-05,3.56671]
[1779202392264,41.95,76146.1,290.3,0.05127,7e-05,3.5414]
[1779202391624,41.95,76138.98,290.3,0.05074,7e-05,3.51195]
[1779202395653,41.95,76132.0,290.3,0.05023,7e-05,3.48337]
[1779202398056,41.95,76135.12,290.3,0.05046,7e-05,3.49623]
[1779202398086,41.95,76145.62,290.3,0.05123,7e-05,3.53956]
[1779202400688,41.95,76137.75,290.3,0.05065,7e-05,3.507]
[1779202401315,41.95,76137.75,290.3,0.05065,7e-05,3.507]
[1779202401315,41.95,76137.75,290.3,0.05065,7e-05,3.507]
[1779202404749,41.95,76142.48,290.3,0.051,7e-05,3.52651]
[1779202406731,41.95,76133.58,290.3,0.05034,7e-05,3.48985]
[1779202411946,41.95,76135.23,290.3,0.05047,7e-05,3.49677]
[1779202413783,41.95,76145.87,290.3,0.05117,7e-05,3.5344]
[1779202414720,41.95,76145.87,290.3,0.05117,7e-05,3.5344]
[1779202416547,41.95,76148.77,290.3,0.05139,7e-05,3.54635]
[1779202419641,41.95,76157.1,290.3,0.05201,8e-05,3.58081]
[1779202423088,41.95,76157.32,290.3,0.05202,8e-05,3.58142]
[1779202428337,41.94,76158.19,290.3,0.05207,8e-05,3.58447]
[1779202428729,41.94,76160.54,290.3,0.05225,8e-05,3.59418]
[1779202428999,41.94,76172.99,290.3,0.0532,8e-05,3.64635]
[1779202429899,41.94,76181.55,290.3,0.05386,8e-05,3.68263]
[1779202434108,41.94,76181.28,290.3,0.05384,8e-05,3.68147]
[1779202434139,41.94,76182.89,290.3,0.05396,8e-05,3.68831]
[1779202434713,41.94,76182.89,290.3,0.05396,8e-05,3.68831]
[1779202434939,41.94,76172.16,290.3,0.05313,8e-05,3.64261]
[1779202439974,41.94,76169.7,290.3,0.05292,8e-05,3.63128]
[1779202442443,41.93,76170.5,290.3,0.05298,8e-05,3.63427]
[1779202442995,41.93,76178.29,290.3,0.05357,8e-05,3.66697]
[1779202446994,41.93,76180.33,290.3,0.05373,8e-05,3.67566]
[1779202448030,41.93,76191.94,290.3,0.05464,8e-05,3.72514]
[1779202450044,41.93,76200.51,290.3,0.05531,8e-05,3.76181]
[1779202452863,41.93,76198.64,290.3,0.05516,8e-05,3.75365]
[1779202453147,41.93,76198.64,290.3,0.05516,8e-05,3.75365]
[1779202454293,41.93,76202.93,290.3,0.0555,8e-05,3.77204]
[1779202454317,41.93,76202.93,290.3,0.0555,8e-05,3.77204]
[1779202455079,41.93,76210.1,290.3,0.05607,8e-05,3.80329]
[1779202455929,41.93,76210.1,290.3,0.05607,8e-05,3.80329]
[1779202456086,41.94,76212.27,290.3,0.05625,8e-05,3.81302]
[1779202461121,41.93,76215.35,290.3,0.05649,8e-05,3.82587]
[1779202462772,41.93,76217.47,290.3,0.05666,8e-05,3.83497]
[1779202463501,41.93,76220.29,290.3,0.05689,8e-05,3.84713]
[1779202464460,41.93,76224.01,290.3,0.05719,8e-05,3.86327]
[1779202466902,41.93,76212.38,290.3,0.05624,8e-05,3.8125]
[1779202468275,41.93,76212.95,290.3,0.05629,8e-05,3.81494]
[1779202468350,41.93,76208.27,290.3,0.05591,8e-05,3.79463]
[1779202468500,41.93,76208.27,290.3,0.05591,8e-05,3.79463]
[1779202468813,41.93,76208.27,290.3,0.05591,8e-05,3.79463]
[1779202469185,41.93,76204.18,290.3,0.05558,8e-05,3.77654]
[1779202469851,41.93,76204.18,290.3,0.05558,8e-05,3.77654]
[1779202471019,41.93,76203.78,290.3,0.05555,8e-05,3.77473]
[1779202471199,41.93,76200.79,290.3,0.05522,8e-05,3.75528]
[1779202472339,41.93,76200.79,290.3,0.05522,8e-05,3.75528]
[1779202473213,41.93,76207.81,290.3,0.05577,8e-05,3.78515]
[1779202478248,41.93,76205.96,290.3,0.05562,8e-05,3.77701]
[1779202483285,41.93,76205.19,290.3,0.05556,8e-05,3.77353]
[1779202484313,41.93,76205.19,290.3,0.05556,8e-05,3.77353]
[1779202484318,41.93,76201.54,290.3,0.05527,8e-05,3.7578]
[1779202485256,41.93,76201.54,290.3,0.05527,8e-05,3.7578]
[1779202489077,41.92,76198.78,290.3,0.05502,8e-05,3.74455]
[1779202489332,41.92,76198.6,290.3,0.055,8e-05,3.74343]
[1779202489896,41.92,76198.6,290.3,0.055,8e-05,3.74343]
[1779202490396,41.92,76198.6,290.3,0.055,8e-05,3.74343]
[1779202490397,41.92,76198.6,290.3,0.055,8e-05,3.74343]
[1779202490340,41.92,76188.37,290.3,0.0542,8e-05,3.69972]
[1779202491841,41.92,76184.76,290.3,0.05392,8e-05,3.68409]
[1779202492356,41.92,76177.38,290.3,0.05334,8e-05,3.65256]
[1779202494983,41.91,76177.21,290.3,0.05332,8e-05,3.65147]
[1779202495378,41.91,76179.61,290.3,0.0535,8e-05,3.66142]
[1779202497393,41.91,76190.66,290.3,0.05436,8e-05,3.70847]
[1779202497415,41.91,76190.66,290.3,0.05436,8e-05,3.70847]
[1779202498332,41.91,76190.66,290.3,0.05436,8e-05,3.70847]
[1779202498400,41.91,76200.84,290.3,0.05516,8e-05,3.75209]
[1779202500258,41.91,76204.49,290.3,0.05545,8e-05,3.76781]
[1779202501711,41.91,76204.95,290.3,0.05549,8e-05,3.76971]
[1779202503216,41.91,76209.59,290.3,0.05586,8e-05,3.78968]
[1779202503260,41.91,76220.66,290.3,0.05674,8e-05,3.83759]
[1779202503732,41.91,76220.66,290.3,0.05674,8e-05,3.83759]
[1779202503844,41.91,76220.66,290.3,0.05674,8e-05,3.83759]
[1779202506281,41.91,76212.63,290.3,0.0561,8e-05,3.80277]
[1779202511693,41.91,76211.18,290.3,0.05598,8e-05,3.79625]
[1779202517538,41.91,76216.05,290.3,0.05636,8e-05,3.81698]
[1779202519493,41.91,76216.03,290.3,0.05636,8e-05,3.81682]
[1779202520562,41.91,76229.37,290.3,0.05743,8e-05,3.87484]
[1779202525798,41.91,76232.09,290.3,0.05765,8e-05,3.88631]
[1779202531825,41.91,76229.58,290.3,0.05743,8e-05,3.87487]
[1779202532085,41.91,76229.58,290.3,0.05743,8e-05,3.87487]
[1779202532200,41.91,76229.58,290.3,0.05743,8e-05,3.87487]
[1779202532628,41.91,76231.86,290.3,0.05753,8e-05,3.87819]
[1779202534862,41.91,76234.91,290.3,0.05778,8e-05,3.89144]
[1779202535460,41.9,76231.54,290.3,0.0575,8e-05,3.87659]
[1779202536247,41.9,76219.99,290.3,0.05656,8e-05,3.82602]
[1779202536476,41.9,76219.99,290.3,0.05656,8e-05,3.82602]
[1779202539088,41.9,76221.35,290.3,0.05667,8e-05,3.83183]
[1779202540132,41.9,76233.79,290.3,0.05767,8e-05,3.88591]
[1779202541802,41.9,76233.92,290.3,0.05768,8e-05,3.88633]
[1779202544657,41.9,76235.45,290.3,0.0578,8e-05,3.89278]
[1779202544911,41.9,76235.45,290.3,0.0578,8e-05,3.89278]
[1779202549059,41.9,76240.87,290.3,0.05824,8e-05,3.91627]
[1779202554805,41.89,76238.28,290.3,0.058,8e-05,3.90351]
[1779202559838,41.89,76237.08,290.3,0.05789,8e-05,3.89731]
[1779202565880,41.88,76237.94,290.3,0.05794,8e-05,3.89999]
[1779202570915,41.88,76239.84,290.3,0.05807,8e-05,3.90741]
[1779202575952,41.88,76238.71,290.3,0.05796,8e-05,3.90145]
[1779202580987,41.87,76241.24,290.3,0.05815,8e-05,3.91171]
[1779202583662,41.87,76245.61,290.3,0.05851,8e-05,3.93059]
[1779202584154,41.87,76245.61,290.3,0.05851,8e-05,3.93059]
[1779202585256,41.87,76249.41,290.3,0.05882,8e-05,3.94718]
[1779202587015,41.87,76254.84,290.3,0.05927,8e-05,3.97094]
[1779202592066,41.86,76251.62,290.3,0.05887,8e-05,3.94827]
[1779202595900,41.86,76253.54,290.3,0.05902,8e-05,3.95604]
[1779202600428,41.85,76265.22,290.3,0.05998,8e-05,4.00718]
[1779202600458,41.85,76265.22,290.3,0.05998,8e-05,4.00718]
[1779202601129,41.85,76269.69,290.3,0.06036,8e-05,4.02712]
[1779202602076,41.85,76269.69,290.3,0.06036,8e-05,4.02712]
[1779202602136,41.85,76275.6,290.3,0.06087,9e-05,4.05384]
[1779202603975,41.85,76277.28,290.3,0.061,9e-05,4.0611]
[1779202604130,41.85,76277.28,290.3,0.061,9e-05,4.0611]
[1779202606497,41.85,76284.09,290.3,0.06158,9e-05,4.0912]
[1779202607171,41.85,76289.99,290.3,0.06208,9e-05,4.11764]
[1779202612350,41.85,76294.45,290.3,0.06247,9e-05,4.13794]
[1779202612450,41.85,76295.91,290.3,0.0626,9e-05,4.14457]
[1779202617322,41.84,76294.52,290.3,0.06244,9e-05,4.13647]
[1779202617523,41.84,76297.0,290.3,0.06265,9e-05,4.14736]
[1779202618527,41.84,76297.0,290.3,0.06265,9e-05,4.14736]
[1779202619255,41.84,76298.49,290.3,0.06277,9e-05,4.15366]
[1779202624290,41.83,76300.45,290.3,0.0629,9e-05,4.16026]
[1779202628235,41.82,76304.66,290.3,0.06324,9e-05,4.17814]
[1779202628318,41.82,76312.89,290.3,0.06396,9e-05,4.21552]
[1779202628820,41.82,76312.89,290.3,0.06396,9e-05,4.21552]
[1779202629325,41.82,76313.69,290.3,0.06403,9e-05,4.21907]
[1779202634360,41.81,76317.62,290.3,0.06433,9e-05,4.23497]
[1779202634516,41.81,76317.62,290.3,0.06433,9e-05,4.23497]
[1779202635405,41.81,76315.77,290.3,0.06415,9e-05,4.22567]
[1779202637047,41.8,76317.64,290.3,0.06432,9e-05,4.23417]
[1779202637381,41.8,76318.7,290.3,0.06441,9e-05,4.23892]
[1779202642415,41.79,76318.41,290.3,0.06433,9e-05,4.23471]
[1779202645278,41.79,76324.48,290.3,0.06485,9e-05,4.26169]
[1779202645437,41.78,76324.11,290.3,0.0648,9e-05,4.25937]
[1779202646220,41.78,76324.11,290.3,0.0648,9e-05,4.25937]
[1779202646444,41.78,76314.63,290.3,0.06395,9e-05,4.21528]
[1779202651479,41.77,76312.76,290.3,0.06364,9e-05,4.19715]
[1779202656514,41.74,76308.05,290.3,0.06309,9e-05,4.16884]
[1779202661247,41.74,76303.93,290.3,0.0627,9e-05,4.14817]
[1779202663294,41.73,76299.05,290.3,0.06225,9e-05,4.1249]
[1779202663563,41.73,76299.46,290.3,0.06228,9e-05,4.12628]
[1779202667682,41.72,76298.99,290.3,0.06218,9e-05,4.12136]
[1779202667741,41.72,76298.99,290.3,0.06218,9e-05,4.12136]
[1779202668054,41.71,76303.58,290.3,0.06255,9e-05,4.14049]
[1779202668714,41.71,76318.14,290.3,0.06383,9e-05,4.20747]
[1779202670442,41.71,76318.14,290.3,0.06383,9e-05,4.20747]
[1779202670503,41.71,76318.14,290.3,0.06383,9e-05,4.20747]
[1779202670523,41.71,76318.08,290.3,0.06381,9e-05,4.20614]
[1779202671190,41.71,76318.08,290.3,0.06381,9e-05,4.20614]
[1779202673633,41.66,76303.83,290.3,0.06232,9e-05,4.12881]
[1779202679072,41.64,76303.42,290.3,0.06221,9e-05,4.12322]
[1779202679169,41.63,76303.02,290.3,0.06214,9e-05,4.11956]
[1779202682489,41.63,76302.06,290.3,0.06205,9e-05,4.11478]
[1779202688547,41.62,76303.3,290.3,0.06211,9e-05,4.11808]
[1779202695401,41.61,76302.04,290.3,0.06195,9e-05,4.10968]
[1779202695787,41.61,76309.5,290.3,0.06259,9e-05,4.1431]
[1779202696790,41.61,76309.5,290.3,0.06259,9e-05,4.1431]
[1779202696794,41.61,76317.22,290.3,0.06327,9e-05,4.17826]
[1779202700691,41.6,76323.25,290.3,0.06377,9e-05,4.20421]
[1779202703851,41.55,76322.76,290.3,0.06352,9e-05,4.1915]
[1779202706860,41.53,76314.09,290.3,0.06265,9e-05,4.14625]
[1779202708639,41.53,76314.62,290.3,0.06267,9e-05,4.14745]
[1779202713916,41.52,76310.87,290.3,0.06221,9e-05,4.12148]
[1779202717905,41.51,76311.1,290.3,0.0622,9e-05,4.12105]
[1779202722978,41.5,76304.68,290.3,0.0616,9e-05,4.08954]
[1779202723931,41.5,76304.68,290.3,0.0616,9e-05,4.08954]
[1779202729025,41.49,76308.71,290.3,0.06191,9e-05,4.10597]
[1779202734060,41.49,76312.89,290.3,0.06225,9e-05,4.12334]
[1779202736108,41.49,76312.47,290.3,0.0622,9e-05,4.12104]
[1779202741715,41.48,76312.81,290.3,0.0622,9e-05,4.12074]
[1779202743977,41.47,76311.4,290.3,0.06204,9e-05,4.11265]
[1779202744130,41.47,76305.55,290.3,0.06152,9e-05,4.08524]
[1779202745725,41.46,76304.0,290.3,0.06137,9e-05,4.07732]
[1779202746144,41.46,76306.63,290.3,0.06158,9e-05,4.08851]
[1779202751179,41.45,76302.53,290.3,0.06119,9e-05,4.06828]
[1779202756213,41.45,76302.06,290.3,0.06112,9e-05,4.06467]
[1779202761248,41.44,76305.57,290.3,0.0614,9e-05,4.07924]
[1779202761891,41.44,76305.57,290.3,0.0614,9e-05,4.07924]
[1779202762256,41.44,76312.53,290.3,0.062,9e-05,4.1108]
[1779202765457,41.44,76312.4,290.3,0.06198,9e-05,4.10949]
[1779202768601,41.43,76321.4,290.3,0.06274,9e-05,4.14943]
[1779202769050,41.43,76321.4,290.3,0.06274,9e-05,4.14943]
[1779202769058,41.43,76321.4,290.3,0.06274,9e-05,4.14943]
[1779202769117,41.43,76321.4,290.3,0.06274,9e-05,4.14943]
[1779202769301,41.43,76321.4,290.3,0.06274,9e-05,4.14943]
[1779202769305,41.43,76336.76,290.3,0.0641,9e-05,4.22026]
[1779202771635,41.43,76337.93,290.3,0.0642,9e-05,4.22519]
[1779202772521,41.43,76338.76,290.3,0.06417,9e-05,4.22162]
[1779202772623,41.43,76338.76,290.3,0.06417,9e-05,4.22162]
[1779202772637,41.43,76338.76,290.3,0.06417,9e-05,4.22162]
[1779202772609,41.4,76342.92,290.3,0.06444,9e-05,4.23585]
[1779202773259,41.4,76342.92,290.3,0.06444,9e-05,4.23585]
[1779202773606,41.4,76342.92,290.3,0.06444,9e-05,4.23585]
[1779202773624,41.4,76352.7,290.3,0.06533,9e-05,4.28158]
[1779202774223,41.4,76352.7,290.3,0.06533,9e-05,4.28158]
[1779202775819,41.4,76349.27,290.3,0.06501,9e-05,4.26507]
[1779202776351,41.4,76349.27,290.3,0.06501,9e-05,4.26507]
[1779202776354,41.39,76342.6,290.3,0.06437,9e-05,4.23205]
[1779202778426,41.35,76331.75,290.3,0.0632,9e-05,4.17136]
[1779202784410,41.29,76331.99,290.3,0.06294,9e-05,4.15834]
[1779202789444,41.27,76334.36,290.3,0.06304,9e-05,4.16365]
[1779202794480,41.26,76331.43,290.3,0.06274,9e-05,4.14806]
[1779202799514,41.24,76331.11,290.3,0.06262,9e-05,4.14144]
[1779202801454,41.24,76331.17,290.3,0.06261,9e-05,4.14136]
[1779202801487,41.24,76331.17,290.3,0.06261,9e-05,4.14136]
[1779202801599,41.24,76331.17,290.3,0.06261,9e-05,4.14136]
[1779202801684,41.24,76318.08,290.3,0.06145,9e-05,4.08061]
[1779202801896,41.24,76318.08,290.3,0.06145,9e-05,4.08061]
[1779202802108,41.24,76318.08,290.3,0.06145,9e-05,4.08061]
[1779202802553,41.2,76310.4,290.3,0.06063,9e-05,4.0376]
[1779202803893,41.2,76314.58,290.3,0.06098,9e-05,4.056]
[1779202805692,41.2,76313.89,290.3,0.06091,9e-05,4.05209]
[1779202806069,41.19,76315.1,290.3,0.061,9e-05,4.05689]
[1779202807857,41.19,76311.45,290.3,0.06066,9e-05,4.03924]
[1779202808595,41.19,76312.56,290.3,0.06075,9e-05,4.04359]
[1779202808784,41.19,76312.56,290.3,0.06075,9e-05,4.04359]
[1779202809602,41.18,76311.45,290.3,0.06064,9e-05,4.03778]
[1779202813630,41.17,76304.76,290.3,0.06,9e-05,4.00441]
[1779202818665,41.09,76295.86,290.3,0.05886,8e-05,3.94415]
[1779202820888,41.08,76295.21,290.3,0.05879,8e-05,3.94006]
[1779202822694,41.08,76280.44,290.3,0.05752,8e-05,3.87256]
[1779202822880,41.08,76280.44,290.3,0.05752,8e-05,3.87256]
[1779202828903,41.07,76283.18,290.3,0.0577,8e-05,3.88194]
[1779202835793,41.05,76281.05,290.3,0.05736,8e-05,3.86237]
[1779202841392,41.04,76283.02,290.3,0.05749,8e-05,3.86931]
[1779202841895,41.04,76281.46,290.3,0.05735,8e-05,3.8614]
[1779202842023,41.04,76281.46,290.3,0.05735,8e-05,3.8614]
[1779202842064,41.04,76281.46,290.3,0.05735,8e-05,3.8614]
[1779202842415,41.04,76281.46,290.3,0.05735,8e-05,3.8614]
[1779202842586,41.04,76281.46,290.3,0.05735,8e-05,3.8614]
[1779202842851,41.04,76276.22,290.3,0.0569,8e-05,3.83756]
[1779202843662,41.04,76315.68,290.3,0.06024,9e-05,4.01525]
[1779202844226,41.04,76315.68,290.3,0.06024,9e-05,4.01525]
[1779202844247,41.04,76324.16,290.3,0.06097,9e-05,4.05398]
[1779202845654,41.04,76324.16,290.3,0.06097,9e-05,4.05398]
[1779202845755,41.03,76319.31,290.3,0.06054,9e-05,4.03095]
[1779202850903,41.03,76328.33,290.3,0.06131,9e-05,4.07152]
[1779202855939,41.02,76334.41,290.3,0.06182,9e-05,4.09843]
[1779202858864,41.02,76337.55,290.3,0.06209,9e-05,4.11245]
[1779202860632,41.02,76337.31,290.3,0.06205,9e-05,4.11074]
[1779202861565,41.02,76341.51,290.3,0.06242,9e-05,4.12995]
[1779202862176,41.02,76345.27,290.3,0.06275,9e-05,4.14713]
[1779202862251,41.02,76355.56,290.3,0.06367,9e-05,4.1949]
[1779202863785,41.01,76369.13,290.3,0.0649,9e-05,4.25843]
[1779202864126,41.01,76369.13,290.3,0.0649,9e-05,4.25843]
[1779202864450,41.01,76369.13,290.3,0.0649,9e-05,4.25843]
[1779202864485,41.01,76369.13,290.3,0.0649,9e-05,4.25843]
[1779202864544,40.99,76384.84,290.3,0.06625,9e-05,4.3279]
[1779202865597,40.99,76384.84,290.3,0.06625,9e-05,4.3279]
[1779202865762,40.99,76384.84,290.3,0.06625,9e-05,4.3279]
[1779202865632,40.99,76387.6,290.3,0.0665,9e-05,4.34088]
[1779202866564,40.99,76390.01,290.3,0.06672,9e-05,4.35219]
[1779202867021,40.99,76398.95,290.3,0.06757,9e-05,4.39516]
[1779202869524,40.99,76397.93,290.3,0.06747,9e-05,4.38999]
[1779202869693,40.99,76397.93,290.3,0.06747,9e-05,4.38999]
[1779202869793,40.97,76393.4,290.3,0.06697,9e-05,4.36472]
[1779202871345,40.95,76389.5,290.3,0.06647,9e-05,4.33922]
[1779202871624,40.95,76389.5,290.3,0.06647,9e-05,4.33922]
[1779202871700,40.94,76394.93,290.3,0.06697,9e-05,4.36464]
[1779202872122,40.94,76394.93,290.3,0.06697,9e-05,4.36464]
[1779202872296,40.94,76394.93,290.3,0.06697,9e-05,4.36464]
[1779202872607,40.94,76394.93,290.3,0.06697,9e-05,4.36464]
[1779202872681,40.94,76408.57,290.3,0.06825,0.0001,4.43021]
[1779202873078,40.94,76416.97,290.3,0.06906,0.0001,4.47102]
[1779202873813,40.94,76416.97,290.3,0.06906,0.0001,4.47102]
[1779202873857,40.94,76416.97,290.3,0.06906,0.0001,4.47102]
[1779202874185,40.94,76416.97,290.3,0.06906,0.0001,4.47102]
[1779202874805,40.91,76413.23,290.3,0.06853,0.0001,4.44411]
[1779202876682,40.84,76406.2,290.3,0.06755,0.0001,4.39477]
[1779202878546,40.79,76395.79,290.3,0.0663,9e-05,4.33101]
[1779202878866,40.79,76395.79,290.3,0.0663,9e-05,4.33101]
[1779202883924,40.66,76398.18,290.3,0.06593,9e-05,4.31236]
[1779202886175,40.62,76388.37,290.3,0.0648,9e-05,4.25428]
[1779202891210,40.58,76386.18,290.3,0.06429,9e-05,4.2265]
[1779202896263,40.57,76386.77,290.3,0.06431,9e-05,4.22716]
[1779202899730,40.56,76387.64,290.3,0.06437,9e-05,4.23044]
[1779202899748,40.56,76386.2,290.3,0.06423,9e-05,4.22315]
[1779202901298,40.55,76373.78,290.3,0.06306,9e-05,4.16233]
[1779202903382,40.55,76372.29,290.3,0.0629,9e-05,4.15443]
[1779202903675,40.55,76372.29,290.3,0.0629,9e-05,4.15443]
[1779202907393,40.54,76366.05,290.3,0.06228,9e-05,4.12168]
[1779202908812,40.5,76364.43,290.3,0.06198,9e-05,4.10611]
[1779202909381,40.47,76360.06,290.3,0.06144,9e-05,4.07794]
[1779202909410,40.47,76360.06,290.3,0.06144,9e-05,4.07794]
[1779202912067,40.44,76359.27,290.3,0.0612,9e-05,4.06549]
[1779202915779,40.35,76358.73,290.3,0.06075,9e-05,4.04228]
[1779202915871,40.32,76358.25,290.3,0.06058,9e-05,4.03344]
[1779202916080,40.32,76358.25,290.3,0.06058,9e-05,4.03344]
[1779202917034,40.3,76357.51,290.3,0.06039,9e-05,4.02354]
[1779202917697,40.3,76357.51,290.3,0.06039,9e-05,4.02354]
[1779202919391,40.25,76355.41,290.3,0.05997,9e-05,4.00128]
[1779202922040,40.17,76355.05,290.3,0.0596,9e-05,3.98224]
[1779202922603,40.17,76355.05,290.3,0.0596,9e-05,3.98224]
[1779202922605,40.17,76355.05,290.3,0.0596,9e-05,3.98224]
[1779202922679,40.17,76355.05,290.3,0.0596,9e-05,3.98224]
[1779202922757,40.17,76355.05,290.3,0.0596,9e-05,3.98224]
[1779202923452,40.13,76365.87,290.3,0.06035,9e-05,4.02165]
[1779202928487,40.01,76369.76,290.3,0.06012,9e-05,4.00978]
[1779202931438,39.96,76370.76,290.3,0.05998,9e-05,4.00294]
[1779202936476,39.88,76375.99,290.3,0.06009,9e-05,4.00899]
[1779202940209,39.79,76381.09,290.3,0.06012,9e-05,4.01079]
[1779202940574,39.77,76389.04,290.3,0.06073,9e-05,4.04269]
[1779202943595,39.74,76396.17,290.3,0.06122,9e-05,4.06874]
[1779202946015,39.69,76402.32,290.3,0.06153,9e-05,4.08523]
[1779202950103,39.61,76402.0,290.3,0.06112,9e-05,4.06379]
[1779202952010,39.58,76408.79,290.3,0.06151,9e-05,4.08213]
[1779202952504,39.58,76408.79,290.3,0.06151,9e-05,4.08213]
[1779202954580,39.53,76409.17,290.3,0.06129,9e-05,4.07113]
[1779202955233,39.5,76411.1,290.3,0.06135,9e-05,4.0741]
[1779202955557,39.5,76411.1,290.3,0.06135,9e-05,4.0741]
[1779202955680,39.47,76418.39,290.3,0.06189,9e-05,4.1028]
[1779202956843,39.47,76425.7,290.3,0.06256,9e-05,4.13739]
[1779202957693,39.47,76432.42,290.3,0.06317,9e-05,4.16922]
[1779202958700,39.47,76442.55,290.3,0.0641,9e-05,4.21782]
[1779202959789,39.47,76442.55,290.3,0.0641,9e-05,4.21782]
[1779202960730,39.46,76440.24,290.3,0.06387,9e-05,4.20567]
[1779202961635,39.46,76439.09,290.3,0.06375,9e-05,4.19923]
[1779202961731,39.46,76439.09,290.3,0.06375,9e-05,4.19923]
[1779202961746,39.43,76421.26,290.3,0.06193,9e-05,4.1046]
[1779202962131,39.43,76421.26,290.3,0.06193,9e-05,4.1046]
[1779202962581,39.43,76421.26,290.3,0.06193,9e-05,4.1046]
[1779202963574,39.42,76422.29,290.3,0.06201,9e-05,4.1089]
[1779202964301,39.42,76419.91,290.3,0.06178,9e-05,4.09675]
[1779202964828,39.42,76419.91,290.3,0.06178,9e-05,4.09675]
[1779202966787,39.37,76414.27,290.3,0.06101,9e-05,4.05695]
[1779202966796,39.37,76414.27,290.3,0.06101,9e-05,4.05695]
[1779202966828,39.37,76414.41,290.3,0.06102,9e-05,4.05703]
[1779202970526,39.24,76414.31,290.3,0.06041,9e-05,4.02558]
[1779202970528,39.24,76414.31,290.3,0.06041,9e-05,4.02558]
[1779202972077,39.17,76413.72,290.3,0.05998,9e-05,4.00318]
[1779202974815,39.06,76403.25,290.3,0.05852,9e-05,3.92585]
[1779202979850,38.93,76402.45,290.3,0.05784,9e-05,3.88982]
[1779202984885,38.91,76395.39,290.3,0.05715,9e-05,3.85276]
[1779202987905,38.85,76404.51,290.3,0.05767,9e-05,3.88111]
[1779202992941,38.84,76404.79,290.3,0.05763,9e-05,3.87871]
[1779202997976,38.82,76410.68,290.3,0.05808,9e-05,3.90289]
[1779202999333,38.82,76410.68,290.3,0.05808,9e-05,3.90289]
[1779202999430,38.82,76411.66,290.3,0.05814,9e-05,3.90599]
[1779203003452,38.81,76405.75,290.3,0.0576,9e-05,3.87741]
[1779203003550,38.81,76408.65,290.3,0.05785,9e-05,3.8906]
[1779203009053,38.69,76410.67,290.3,0.05745,9e-05,3.86962]
[1779203014088,38.68,76412.69,290.3,0.05747,9e-05,3.86896]
[1779203016936,38.67,76413.61,290.3,0.05754,9e-05,3.87262]
[1779203024028,38.65,76416.81,290.3,0.05771,9e-05,3.88199]
[1779203024032,38.65,76416.81,290.3,0.05771,9e-05,3.88199]
[1779203024158,38.65,76417.02,290.3,0.05772,9e-05,3.88226]
[1779203029194,38.64,76418.02,290.3,0.05778,9e-05,3.8858]
[1779203034228,38.64,76418.69,290.3,0.05781,9e-05,3.88747]
[1779203034999,38.64,76418.69,290.3,0.05781,9e-05,3.88747]
[1779203035236,38.64,76413.13,290.3,0.05732,9e-05,3.86105]
[1779203040271,38.62,76412.58,290.3,0.05719,9e-05,3.85432]
[1779203041955,38.62,76420.19,290.3,0.05786,9e-05,3.88981]
[1779203043073,38.59,76425.73,290.3,0.05822,9e-05,3.90901]
[1779203043098,38.59,76425.73,290.3,0.05822,9e-05,3.90901]
[1779203043141,38.59,76425.73,290.3,0.05822,9e-05,3.90901]
[1779203043292,38.59,76441.52,290.3,0.05963,9e-05,3.98422]
[1779203044040,38.59,76441.52,290.3,0.05963,9e-05,3.98422]
[1779203044068,38.59,76441.52,290.3,0.05963,9e-05,3.98422]
[1779203044528,38.59,76441.52,290.3,0.05963,9e-05,3.98422]
[1779203044554,38.59,76441.52,290.3,0.05963,9e-05,3.98422]
[1779203046316,38.58,76434.04,290.3,0.05893,9e-05,3.94693]
[1779203051350,38.57,76426.22,290.3,0.05819,9e-05,3.90784]
[1779203054883,38.57,76427.07,290.3,0.05826,9e-05,3.91162]
[1779203054898,38.57,76427.07,290.3,0.05826,9e-05,3.91162]
[1779203054938,38.57,76435.82,290.3,0.05904,9e-05,3.95308]
[1779203055030,38.57,76435.82,290.3,0.05904,9e-05,3.95308]
[1779203055163,38.57,76435.82,290.3,0.05904,9e-05,3.95308]
[1779203055378,38.57,76452.5,290.3,0.06057,9e-05,4.03392]
[1779203057588,38.57,76456.07,290.3,0.06089,9e-05,4.05052]
[1779203063434,38.55,76454.75,290.3,0.0607,9e-05,4.04064]
[1779203064726,38.55,76454.75,290.3,0.0607,9e-05,4.04064]
[1779203065192,38.55,76453.82,290.3,0.0606,9e-05,4.03564]
[1779203065448,38.55,76453.94,290.3,0.06061,9e-05,4.03576]
[1779203067701,38.51,76453.87,290.3,0.06042,9e-05,4.02613]
[1779203071492,38.35,76447.39,290.3,0.05891,9e-05,3.94495]
[1779203074513,38.28,76460.76,290.3,0.05984,9e-05,3.99402]
[1779203075481,38.28,76460.76,290.3,0.05984,9e-05,3.99402]
[1779203075482,38.28,76460.76,290.3,0.05984,9e-05,3.99402]
[1779203075629,38.25,76461.17,290.3,0.05971,9e-05,3.98767]
[1779203080648,38.22,76467.15,290.3,0.06011,9e-05,4.00888]
[1779203085732,38.19,76462.64,290.3,0.05953,9e-05,3.97834]
[1779203085774,38.19,76462.64,290.3,0.05953,9e-05,3.97834]
[1779203091632,38.18,76463.66,290.3,0.05958,9e-05,3.981]
[1779203096667,38.17,76466.53,290.3,0.05982,9e-05,3.99334]
[1779203101702,38.16,76465.8,290.3,0.05972,9e-05,3.98802]
[1779203103939,38.16,76457.69,290.3,0.05896,9e-05,3.94775]
[1779203105730,38.15,76465.92,290.3,0.05965,9e-05,3.9848]
[1779203106360,38.15,76465.92,290.3,0.05965,9e-05,3.9848]
[1779203109986,38.14,76471.14,290.3,0.06012,9e-05,4.00933]
[1779203110476,38.14,76471.54,290.3,0.06015,9e-05,4.01092]
[1779203115821,38.14,76476.21,290.3,0.06055,9e-05,4.03198]
[1779203116054,38.14,76476.21,290.3,0.06055,9e-05,4.03198]
[1779203117831,38.13,76477.38,290.3,0.06064,9e-05,4.03692]
[1779203118142,38.13,76476.78,290.3,0.06058,9e-05,4.03354]
[1779203123856,38.12,76479.93,290.3,0.06082,9e-05,4.04654]
[1779203128891,38.11,76479.05,290.3,0.0607,9e-05,4.04001]
[1779203130838,38.11,76478.43,290.3,0.06063,9e-05,4.03651]
[1779203133440,38.11,76469.39,290.3,0.05968,9e-05,3.98408]
[1779203133471,38.11,76469.39,290.3,0.05968,9e-05,3.98408]
[1779203133926,38.1,76479.37,290.3,0.0606,9e-05,4.03281]
[1779203134829,38.1,76479.37,290.3,0.0606,9e-05,4.03281]
[1779203135255,38.1,76482.74,290.3,0.06091,9e-05,4.04903]
[1779203137818,38.1,76483.31,290.3,0.06094,9e-05,4.05094]
[1779203139069,38.1,76482.0,290.3,0.06081,9e-05,4.04401]
[1779203140975,38.09,76472.34,290.3,0.05988,9e-05,3.99515]
[1779203146010,38.08,76477.31,290.3,0.06031,9e-05,4.01774]
[1779203150040,38.08,76467.95,290.3,0.05941,9e-05,3.97029]
[1779203151030,38.08,76467.95,290.3,0.05941,9e-05,3.97029]
[1779203153330,38.08,76460.66,290.3,0.05873,9e-05,3.9338]
[1779203153397,38.08,76460.66,290.3,0.05873,9e-05,3.9338]
[1779203154068,38.07,76453.83,290.3,0.0581,9e-05,3.90038]
[1779203158724,38.07,76453.72,290.3,0.05807,9e-05,3.89896]
[1779203164140,38.07,76452.89,290.3,0.05797,9e-05,3.89371]
[1779203169609,38.06,76452.8,290.3,0.05795,9e-05,3.8925]
[1779203171967,38.06,76449.21,290.3,0.05762,9e-05,3.87479]
[1779203177231,38.06,76453.94,290.3,0.05802,9e-05,3.89639]
[1779203182266,38.05,76454.45,290.3,0.05805,9e-05,3.8979]
[1779203184691,38.05,76454.1,290.3,0.05801,9e-05,3.89601]
[1779203190322,38.05,76449.3,290.3,0.05756,9e-05,3.87158]
[1779203194350,38.05,76459.38,290.3,0.05837,9e-05,3.91307]
[1779203199616,38.04,76456.84,290.3,0.05812,9e-05,3.8999]
[1779203201069,38.04,76457.11,290.3,0.05814,9e-05,3.9008]
[1779203201111,38.04,76457.11,290.3,0.05813,9e-05,3.9006]
[1779203201971,38.04,76457.11,290.3,0.05813,9e-05,3.9006]
[1779203203392,38.03,76456.53,290.3,0.05806,9e-05,3.89645]
[1779203203651,38.03,76456.53,290.3,0.05806,9e-05,3.89645]
[1779203203892,38.03,76456.53,290.3,0.05806,9e-05,3.89645]
[1779203203914,38.03,76459.89,290.3,0.05835,9e-05,3.91209]
[1779203204423,38.03,76470.67,290.3,0.05934,9e-05,3.96446]
[1779203205182,38.03,76470.67,290.3,0.05934,9e-05,3.96446]
[1779203205332,38.03,76470.67,290.3,0.05934,9e-05,3.96446]
[1779203205346,38.03,76470.67,290.3,0.05934,9e-05,3.96446]
[1779203205404,38.03,76470.67,290.3,0.05934,9e-05,3.96446]
[1779203205963,38.03,76470.67,290.3,0.05934,9e-05,3.96446]
[1779203208925,38.03,76478.19,290.3,0.06001,9e-05,3.99994]
[1779203209303,38.02,76478.65,290.3,0.06004,9e-05,4.00186]
[1779203209458,38.02,76480.53,290.3,0.06021,9e-05,4.01077]
[1779203210372,38.02,76480.53,290.3,0.06021,9e-05,4.01077]
[1779203210465,38.02,76481.56,290.3,0.06029,9e-05,4.01501]
[1779203211887,38.02,76481.56,290.3,0.06029,9e-05,4.01501]
[1779203215582,38.0,76482.02,290.3,0.06024,9e-05,4.01246]
[1779203215627,38.0,76482.02,290.3,0.06024,9e-05,4.01246]
[1779203215684,38.0,76479.28,290.3,0.05998,9e-05,3.99858]
[1779203221542,37.82,76478.77,290.3,0.05903,9e-05,3.94901]
[1779203226577,37.78,76478.78,290.3,0.05884,9e-05,3.93879]
[1779203231612,37.76,76482.13,290.3,0.05908,9e-05,3.95159]
[1779203235072,37.76,76481.65,290.3,0.05901,9e-05,3.94772]
[1779203239235,37.74,76480.35,290.3,0.05881,9e-05,3.93759]
[1779203241685,37.73,76470.54,290.3,0.05787,9e-05,3.88737]
[1779203242988,37.73,76462.72,290.3,0.05715,9e-05,3.84868]
[1779203244748,37.73,76456.87,290.3,0.05661,9e-05,3.81978]
[1779203250757,37.71,76459.36,290.3,0.05676,9e-05,3.82787]
[1779203255792,37.7,76455.72,290.3,0.05629,9e-05,3.80095]
[1779203260827,37.69,76453.94,290.3,0.05609,9e-05,3.7899]
[1779203265862,37.68,76452.39,290.3,0.0559,9e-05,3.78005]
[1779203268883,37.68,76463.11,290.3,0.05684,9e-05,3.83034]
[1779203273918,37.67,76461.98,290.3,0.05668,9e-05,3.82221]
[1779203278953,37.66,76461.33,290.3,0.05658,9e-05,3.8164]
[1779203281973,37.65,76453.75,290.3,0.05587,9e-05,3.7783]
[1779203287009,37.64,76457.79,290.3,0.05618,9e-05,3.7954]
[1779203292044,37.63,76453.4,290.3,0.05575,9e-05,3.77182]
[1779203297079,37.62,76449.88,290.3,0.05539,9e-05,3.75263]
[1779203302114,37.62,76451.42,290.3,0.05549,9e-05,3.75783]
[1779203307150,37.61,76452.37,290.3,0.05553,9e-05,3.76021]
[1779203312185,37.6,76455.88,290.3,0.05571,9e-05,3.76817]
[1779203316213,37.59,76466.39,290.3,0.05662,9e-05,3.81704]
[1779203321248,37.58,76463.08,290.3,0.05627,9e-05,3.79849]
[1779203325276,37.57,76448.98,290.3,0.05498,9e-05,3.7288]
[1779203326371,37.57,76435.97,290.3,0.05383,9e-05,3.66655]
[1779203328048,37.57,76421.99,290.3,0.05262,9e-05,3.60026]
[1779203330332,37.57,76414.36,290.3,0.05197,8e-05,3.56434]
[1779203336167,37.57,76418.68,290.3,0.05233,8e-05,3.584]
[1779203341409,37.56,76420.1,290.3,0.05243,9e-05,3.5896]
[1779203346444,37.56,76423.0,290.3,0.05266,9e-05,3.60237]
[1779203349465,37.56,76433.01,290.3,0.05351,9e-05,3.64884]
[1779203353493,37.55,76443.6,290.3,0.05441,9e-05,3.69794]
[1779203355508,37.55,76452.72,290.3,0.0552,9e-05,3.74085]
[1779203360543,37.54,76456.58,290.3,0.05551,9e-05,3.75742]
[1779203366073,37.53,76461.81,290.3,0.05594,9e-05,3.78054]
[1779203366108,37.53,76461.81,290.3,0.05594,9e-05,3.78054]
[1779203366300,37.53,76461.81,290.3,0.05594,9e-05,3.78054]
[1779203367023,37.53,76463.33,290.3,0.05606,9e-05,3.78742]
[1779203367063,37.53,76470.67,290.3,0.05672,9e-05,3.8225]
[1779203367593,37.53,76480.17,290.3,0.05757,9e-05,3.86829]
[1779203368619,37.53,76480.17,290.3,0.05757,9e-05,3.86829]
[1779203374642,37.51,76481.97,290.3,0.05757,9e-05,3.86618]
[1779203378880,37.51,76482.25,290.3,0.05756,9e-05,3.86575]
[1779203379596,37.5,76482.7,290.3,0.05759,9e-05,3.86736]
[1779203384712,37.49,76483.09,290.3,0.05756,9e-05,3.86564]
[1779203389098,37.48,76482.65,290.3,0.05748,9e-05,3.86167]
[1779203389747,37.48,76473.12,290.3,0.05659,9e-05,3.81402]
[1779203391830,37.48,76474.78,290.3,0.05673,9e-05,3.82156]
[1779203392073,37.48,76474.78,290.3,0.05673,9e-05,3.82156]
[1779203392098,37.48,76474.78,290.3,0.05673,9e-05,3.82156]
[1779203392768,37.47,76460.61,290.3,0.05544,9e-05,3.75198]
[1779203393657,37.47,76460.61,290.3,0.05544,9e-05,3.75198]
[1779203393967,37.47,76460.61,290.3,0.05544,9e-05,3.75198]
[1779203394672,37.47,76460.68,290.3,0.05544,9e-05,3.75189]
[1779203395019,37.47,76460.68,290.3,0.05544,9e-05,3.75189]
[1779203395739,37.47,76461.06,290.3,0.05546,9e-05,3.7533]
[1779203396014,37.47,76461.06,290.3,0.05546,9e-05,3.7533]
[1779203397045,37.47,76459.73,290.3,0.05534,9e-05,3.74648]
[1779203399132,37.46,76461.56,290.3,0.05548,9e-05,3.75446]
[1779203399702,37.46,76461.6,290.3,0.05548,9e-05,3.75423]
[1779203401986,37.46,76461.81,290.3,0.05548,9e-05,3.75439]
[1779203403140,37.46,76460.67,290.3,0.05537,9e-05,3.74848]
[1779203408880,37.45,76463.61,290.3,0.05558,9e-05,3.75961]
[1779203411903,37.44,76450.26,290.3,0.05437,9e-05,3.69435]
[1779203416938,37.43,76449.76,290.3,0.0543,9e-05,3.69033]
[1779203418249,37.43,76441.97,290.3,0.05361,9e-05,3.65298]
[1779203423867,37.43,76439.06,290.3,0.05334,9e-05,3.63806]
[1779203429022,37.42,76447.06,290.3,0.05401,9e-05,3.67464]
[1779203434058,37.42,76454.11,290.3,0.05451,9e-05,3.70013]
[1779203439099,37.41,76460.81,290.3,0.05507,9e-05,3.73061]
[1779203440107,37.41,76468.49,290.3,0.05575,9e-05,3.76725]
[1779203445142,37.4,76467.69,290.3,0.05564,9e-05,3.76129]
[1779203447525,37.4,76471.53,290.3,0.05597,9e-05,3.77901]
[1779203449007,37.4,76474.41,290.3,0.05622,9e-05,3.79252]
[1779203454206,37.39,76475.53,290.3,0.05627,9e-05,3.79513]
[1779203459241,37.38,76469.27,290.3,0.05566,9e-05,3.76249]
[1779203464277,37.37,76471.8,290.3,0.05585,9e-05,3.77263]
[1779203465699,37.37,76474.91,290.3,0.05612,9e-05,3.78726]
[1779203471332,37.35,76480.76,290.3,0.05659,9e-05,3.81268]
[1779203475766,37.35,76482.47,290.3,0.05671,9e-05,3.81899]
[1779203476336,37.35,76482.47,290.3,0.05671,9e-05,3.81899]
[1779203478954,37.34,76481.24,290.3,0.05657,9e-05,3.81145]
[1779203479818,37.34,76479.11,290.3,0.05637,9e-05,3.80056]
[1779203480316,37.34,76479.11,290.3,0.05637,9e-05,3.80056]
[1779203482865,37.33,76471.51,290.3,0.05566,9e-05,3.76227]
[1779203488451,37.32,76477.84,290.3,0.05617,9e-05,3.79015]
[1779203489723,37.32,76477.84,290.3,0.05617,9e-05,3.79015]
[1779203495500,37.31,76471.56,290.3,0.05546,9e-05,3.74988]
[1779203500535,37.3,76459.26,290.3,0.05433,9e-05,3.68868]
[1779203505570,37.3,76458.65,290.3,0.05424,9e-05,3.68414]
[1779203510605,37.29,76458.42,290.3,0.05419,9e-05,3.68149]
[1779203515900,37.28,76458.3,290.3,0.05415,9e-05,3.6794]
[1779203519876,37.28,76450.61,290.3,0.05345,9e-05,3.64128]
[1779203521420,37.28,76450.61,290.3,0.05345,9e-05,3.64128]
[1779203526953,37.27,76455.15,290.3,0.05383,9e-05,3.66168]
[1779203532896,37.27,76455.33,290.3,0.05381,9e-05,3.66081]
[1779203537892,37.26,76458.13,290.3,0.05404,9e-05,3.67295]
[1779203543836,37.26,76458.16,290.3,0.054,9e-05,3.67129]
[1779203545850,37.25,76468.63,290.3,0.05492,9e-05,3.72096]
[1779203550885,37.25,76469.57,290.3,0.05497,9e-05,3.7238]
[1779203555920,37.24,76472.86,290.3,0.05514,9e-05,3.73133]
[1779203560954,37.23,76474.22,290.3,0.05523,9e-05,3.73608]
[1779203562227,37.23,76474.22,290.3,0.05523,9e-05,3.73608]
[1779203564983,37.23,76466.29,290.3,0.0545,9e-05,3.69653]
[1779203569067,37.22,76462.34,290.3,0.05414,9e-05,3.67675]
[1779203569890,37.22,76461.36,290.3,0.05404,9e-05,3.67181]
[1779203572347,37.22,76451.49,290.3,0.05317,9e-05,3.6243]
[1779203578078,37.22,76450.37,290.3,0.05305,9e-05,3.61781]
[1779203581206,37.22,76450.43,290.3,0.05305,9e-05,3.61779]
[1779203583114,37.21,76459.66,290.3,0.05385,9e-05,3.66119]
[1779203586800,37.21,76459.38,290.3,0.05381,9e-05,3.65919]
[1779203589108,37.21,76459.3,290.3,0.0538,9e-05,3.65838]
[1779203592227,37.21,76460.84,290.3,0.05392,9e-05,3.66507]
[1779203594191,37.2,76468.69,290.3,0.0546,9e-05,3.70201]
[1779203599226,37.2,76468.7,290.3,0.05457,9e-05,3.70059]
[1779203599750,37.2,76468.7,290.3,0.05457,9e-05,3.70059]
[1779203600309,37.2,76468.7,290.3,0.05457,9e-05,3.70059]
[1779203600354,37.2,76468.7,290.3,0.05457,9e-05,3.70059]
[1779203601860,37.2,76476.03,290.3,0.05522,9e-05,3.73534]
[1779203603928,37.19,76482.9,290.3,0.05582,9e-05,3.76793]
[1779203612317,37.18,76482.95,290.3,0.05567,9e-05,3.75801]
[1779203617352,37.17,76482.43,290.3,0.05559,9e-05,3.75358]
[1779203622386,37.17,76481.57,290.3,0.05547,9e-05,3.74751]
[1779203627422,37.16,76482.65,290.3,0.05554,9e-05,3.75086]
[1779203632457,37.15,76482.39,290.3,0.05548,9e-05,3.74772]
[1779203637491,37.14,76484.6,290.3,0.05564,9e-05,3.75656]
[1779203641062,37.14,76484.53,290.3,0.05562,9e-05,3.75544]
[1779203648568,37.13,76484.86,290.3,0.05558,9e-05,3.7535]
[1779203649907,37.12,76485.13,290.3,0.0556,9e-05,3.75442]
[1779203650583,37.12,76506.44,290.3,0.05754,9e-05,3.85851]
[1779203651819,37.12,76510.88,290.3,0.05795,9e-05,3.87993]
[1779203651933,37.12,76510.88,290.3,0.05795,9e-05,3.87993]
[1779203652152,37.12,76510.88,290.3,0.05795,9e-05,3.87993]
[1779203653571,37.12,76512.38,290.3,0.05808,9e-05,3.88679]
[1779203655530,37.11,76514.47,290.3,0.05825,9e-05,3.89597]
[1779203655563,37.11,76514.47,290.3,0.05825,9e-05,3.89597]
[1779203657322,37.11,76514.05,290.3,0.05819,9e-05,3.89266]
[1779203657427,37.11,76513.85,290.3,0.05816,9e-05,3.89107]
[1779203659383,37.11,76511.97,290.3,0.05798,9e-05,3.88163]
[1779203659438,37.11,76511.96,290.3,0.05797,9e-05,3.88148]
[1779203659942,37.11,76511.96,290.3,0.05797,9e-05,3.88148]
[1779203660742,37.1,76516.53,290.3,0.05839,9e-05,3.90358]
[1779203665016,37.1,76521.39,290.3,0.05881,9e-05,3.92591]
[1779203665688,37.09,76528.61,290.3,0.05947,0.0001,3.9608]
[1779203668061,37.07,76528.56,290.5,0.05934,0.0001,3.95365]
[1779203671866,37.01,76527.5,290.5,0.05895,9e-05,3.93366]
[1779203677929,37.0,76523.36,290.5,0.0584,9e-05,3.90245]
[1779203683826,36.98,76519.69,290.5,0.05798,9e-05,3.88023]
[1779203688861,36.97,76520.59,290.5,0.05801,9e-05,3.882]
[1779203690050,36.97,76520.59,290.5,0.05801,9e-05,3.882]
[1779203695910,36.95,76522.49,290.5,0.05811,9e-05,3.88711]
[1779203700191,36.95,76527.07,290.5,0.05851,9e-05,3.90835]
[1779203700339,36.95,76527.07,290.5,0.05851,9e-05,3.90835]
[1779203700838,36.95,76528.18,290.5,0.0586,9e-05,3.91334]
[1779203702960,36.94,76540.39,290.5,0.05973,0.0001,3.97296]
[1779203703967,36.94,76547.29,290.5,0.06038,0.0001,4.00726]
[1779203709637,36.92,76550.69,290.5,0.06066,0.0001,4.02162]
[1779203711035,36.92,76551.29,290.5,0.06069,0.0001,4.02316]
[1779203711214,36.92,76551.29,290.5,0.06069,0.0001,4.02316]
[1779203712020,36.92,76551.79,290.5,0.06072,0.0001,4.02495]
[1779203712300,36.92,76551.79,290.5,0.06072,0.0001,4.02495]
[1779203712321,36.91,76554.08,290.5,0.06093,0.0001,4.03587]
[1779203714936,36.91,76558.6,290.5,0.06136,0.0001,4.05837]
[1779203714991,36.91,76558.6,290.5,0.06136,0.0001,4.05837]
[1779203715496,36.91,76558.6,290.5,0.06136,0.0001,4.05837]
[1779203716455,36.91,76558.62,290.5,0.06135,0.0001,4.05814]
[1779203716496,36.91,76566.81,290.5,0.06216,0.0001,4.09989]
[1779203717259,36.91,76576.35,290.5,0.0631,0.0001,4.14882]
[1779203717721,36.91,76576.35,290.5,0.0631,0.0001,4.14882]
[1779203718093,36.91,76576.35,290.5,0.0631,0.0001,4.14882]
[1779203718492,36.91,76584.62,290.5,0.06392,0.0001,4.19138]
[1779203718974,36.91,76584.62,290.5,0.06392,0.0001,4.19138]
[1779203720038,36.9,76582.26,290.5,0.06367,0.0001,4.17854]
[1779203722114,36.9,76577.2,290.5,0.06314,0.0001,4.15121]
[1779203727254,36.89,76576.67,290.5,0.06305,0.0001,4.14614]
[1779203729504,36.89,76578.24,290.5,0.06319,0.0001,4.15336]
[1779203730287,36.89,76581.27,290.5,0.06348,0.0001,4.16864]
[1779203735481,36.88,76587.92,290.5,0.06401,0.0001,4.19388]
[1779203735703,36.88,76587.92,290.5,0.06401,0.0001,4.19388]
[1779203737766,36.87,76590.72,290.5,0.06426,0.0001,4.20694]
[1779203738419,36.87,76590.72,290.5,0.06426,0.0001,4.20694]
[1779203738692,36.87,76590.72,290.5,0.06426,0.0001,4.20694]
[1779203738513,36.87,76604.93,290.5,0.06571,0.0001,4.28116]
[1779203739237,36.87,76604.93,290.5,0.06571,0.0001,4.28116]
[1779203739618,36.87,76612.49,290.5,0.06649,0.0001,4.32071]
[1779203744668,36.86,76608.09,290.5,0.06598,0.0001,4.29492]
[1779203749889,36.84,76607.77,290.5,0.06588,0.0001,4.28973]
[1779203756058,36.83,76607.86,290.5,0.06581,0.0001,4.28637]
[1779203762231,36.81,76608.63,290.5,0.06581,0.0001,4.28659]
[1779203764290,36.81,76612.35,290.5,0.06618,0.0001,4.30503]
[1779203766897,36.8,76612.74,290.5,0.06618,0.0001,4.30508]
[1779203770793,36.79,76605.06,290.5,0.06533,0.0001,4.2619]
[1779203771346,36.79,76605.06,290.5,0.06533,0.0001,4.2619]
[1779203771665,36.79,76595.3,290.5,0.06432,0.0001,4.20988]
[1779203771848,36.79,76595.3,290.5,0.06432,0.0001,4.20988]
[1779203772251,36.79,76595.3,290.5,0.06432,0.0001,4.20988]
[1779203772323,36.79,76595.3,290.5,0.06432,0.0001,4.20988]
[1779203772572,36.79,76595.3,290.5,0.06432,0.0001,4.20988]
[1779203772578,36.79,76577.43,290.5,0.0625,0.0001,4.11614]
[1779203773591,36.79,76577.43,290.5,0.0625,0.0001,4.11614]
[1779203774211,36.79,76577.16,290.5,0.06247,0.0001,4.11436]
[1779203780281,36.78,76577.8,290.5,0.06249,0.0001,4.11538]
[1779203781815,36.78,76570.48,290.5,0.06174,0.0001,4.0768]
[1779203784551,36.77,76567.83,290.5,0.06147,0.0001,4.0625]
[1779203784711,36.77,76567.83,290.5,0.06147,0.0001,4.0625]
[1779203785537,36.77,76558.58,290.5,0.06055,0.0001,4.01447]
[1779203790573,36.77,76561.36,290.5,0.0608,0.0001,4.02743]
[1779203791831,36.77,76560.61,290.5,0.06062,0.0001,4.01647]
[1779203792379,36.77,76560.61,290.5,0.06062,0.0001,4.01647]
[1779203797624,36.76,76558.51,290.5,0.06039,0.0001,4.00425]
[1779203799783,36.76,76558.45,290.5,0.06038,0.0001,4.00347]
[1779203801729,36.76,76554.45,290.5,0.05998,0.0001,3.98284]
[1779203803118,36.76,76545.26,290.5,0.05909,0.0001,3.93584]
[1779203803506,36.76,76545.26,290.5,0.05909,0.0001,3.93584]
[1779203804505,36.76,76543.9,290.5,0.05896,0.0001,3.92883]
[1779203806729,36.75,76545.9,290.5,0.05914,0.0001,3.93867]
[1779203809548,36.75,76556.44,290.5,0.06015,0.0001,3.99163]
[1779203813668,36.75,76555.42,290.5,0.06003,0.0001,3.98556]
[1779203813736,36.75,76555.35,290.5,0.06002,0.0001,3.98499]
[1779203818771,36.73,76555.75,290.5,0.05999,0.0001,3.9835]
[1779203823957,36.72,76553.86,290.5,0.05976,0.0001,3.9711]
[1779203825828,36.72,76547.68,290.5,0.05914,0.0001,3.93846]
[1779203828301,36.71,76543.58,290.5,0.05872,0.0001,3.91652]
[1779203832186,36.7,76540.18,290.5,0.05835,9e-05,3.89674]
[1779203832280,36.7,76543.64,290.5,0.05867,0.0001,3.91359]
[1779203834154,36.7,76546.07,290.5,0.0589,0.0001,3.92586]
[1779203840418,36.7,76548.48,290.5,0.05911,0.0001,3.93719]
[1779203840600,36.7,76548.48,290.5,0.05911,0.0001,3.93719]
[1779203846131,36.7,76550.89,290.5,0.05933,0.0001,3.94845]
[1779203848651,36.69,76552.26,290.5,0.05945,0.0001,3.95508]
[1779203848752,36.69,76551.41,290.5,0.05936,0.0001,3.95042]
[1779203854196,36.68,76547.87,290.5,0.05888,0.0001,3.92316]
[1779203854416,36.68,76547.87,290.5,0.05888,0.0001,3.92316]
[1779203854526,36.68,76550.14,290.5,0.05908,0.0001,3.93342]
[1779203855164,36.68,76550.14,290.5,0.05908,0.0001,3.93342]
[1779203855226,36.68,76559.45,290.5,0.05997,0.0001,3.9806]
[1779203860996,36.67,76561.49,290.5,0.06015,0.0001,3.99005]
[1779203866101,36.67,76564.76,290.5,0.06044,0.0001,4.00515]
[1779203871282,36.67,76565.13,290.5,0.06046,0.0001,4.00603]
[1779203875403,36.66,76558.66,290.5,0.05981,0.0001,3.97199]
[1779203875462,36.66,76560.1,290.5,0.05994,0.0001,3.97913]
[1779203881577,36.65,76562.69,290.5,0.06013,0.0001,3.98899]
[1779203885849,36.64,76563.56,290.5,0.06016,0.0001,3.99061]
[1779203886430,36.63,76564.9,290.5,0.06027,0.0001,3.99653]
[1779203891869,36.63,76570.9,290.5,0.06084,0.0001,4.02601]
[1779203894669,36.63,76574.53,290.5,0.06118,0.0001,4.04415]
[1779203895977,36.62,76581.39,290.5,0.06185,0.0001,4.079]
[1779203898015,36.62,76584.45,290.5,0.06214,0.0001,4.09415]
[1779203901784,36.62,76585.25,290.5,0.0622,0.0001,4.09718]
[1779203902353,36.61,76571.76,290.5,0.06084,0.0001,4.02639]
[1779203907388,36.6,76569.54,290.5,0.06057,0.0001,4.01224]
[1779203909402,36.6,76560.19,290.5,0.05964,0.0001,3.96334]
[1779203910391,36.6,76560.19,290.5,0.05964,0.0001,3.96334]
[1779203910396,36.6,76560.19,290.5,0.05964,0.0001,3.96334]
[1779203910409,36.6,76560.35,290.5,0.05965,0.0001,3.9637]
[1779203915444,36.59,76561.06,290.5,0.05961,0.0001,3.95967]
[1779203920479,36.59,76560.97,290.5,0.05958,0.0001,3.9584]
[1779203921100,36.59,76560.97,290.5,0.05958,0.0001,3.9584]
[1779203921276,36.59,76560.97,290.5,0.05958,0.0001,3.9584]
[1779203921486,36.59,76554.37,290.5,0.05894,0.0001,3.92468]
[1779203924241,36.59,76551.06,290.5,0.05862,0.0001,3.9077]
[1779203924511,36.59,76558.19,290.5,0.05931,0.0001,3.94378]
[1779203926525,36.59,76567.8,290.5,0.06023,0.0001,3.99249]
[1779203931560,36.58,76574.86,290.5,0.0609,0.0001,4.02756]
[1779203936594,36.58,76574.4,290.5,0.06083,0.0001,4.02384]
[1779203937138,36.58,76574.4,290.5,0.06083,0.0001,4.02384]
[1779203937602,36.58,76574.38,290.5,0.06082,0.0001,4.02347]
[1779203942199,36.57,76574.93,290.5,0.06084,0.0001,4.0241]
[1779203942224,36.57,76574.93,290.5,0.06084,0.0001,4.0241]
[1779203942637,36.57,76579.88,290.5,0.06131,0.0001,4.04909]
[1779203947672,36.56,76582.5,290.5,0.06154,0.0001,4.06111]
[1779203952707,36.56,76584.96,290.5,0.06176,0.0001,4.07232]
[1779203953714,36.55,76592.54,290.5,0.06251,0.0001,4.11142]
[1779203954406,36.55,76592.54,290.5,0.06251,0.0001,4.11142]
[1779203954683,36.55,76592.54,290.5,0.06251,0.0001,4.11142]
[1779203957566,36.55,76591.72,290.5,0.06241,0.0001,4.10597]
[1779203957621,36.55,76591.72,290.5,0.06241,0.0001,4.10597]
[1779203959740,36.55,76581.88,290.5,0.06141,0.0001,4.05415]
[1779203960980,36.55,76579.23,290.5,0.06114,0.0001,4.03986]
[1779203961770,36.54,76571.81,290.5,0.0604,0.0001,4.00138]
[1779203963090,36.54,76572.76,290.5,0.06049,0.0001,4.00605]
[1779203965682,36.54,76570.4,290.5,0.06025,0.0001,3.9935]
[1779203970834,36.54,76563.03,290.5,0.05951,0.0001,3.95468]
[1779203971180,36.54,76563.03,290.5,0.05951,0.0001,3.95468]
[1779203971841,36.54,76548.68,290.5,0.05804,0.0001,3.87496]
[1779203972186,36.54,76548.68,290.5,0.05804,0.0001,3.87496]
[1779203972358,36.54,76548.68,290.5,0.05804,0.0001,3.87496]
[1779203972850,36.54,76539.11,290.5,0.05713,9e-05,3.82664]
[1779203973377,36.54,76539.11,290.5,0.05713,9e-05,3.82664]
[1779203973583,36.54,76539.11,290.5,0.05713,9e-05,3.82664]
[1779203974029,36.53,76536.64,290.5,0.05689,9e-05,3.81386]
[1779203976876,36.53,76523.14,290.5,0.05561,9e-05,3.74556]
[1779203977672,36.53,76523.14,290.5,0.05561,9e-05,3.74556]
[1779203979623,36.53,76519.68,290.5,0.05528,9e-05,3.72788]
[1779203980905,36.53,76509.86,290.5,0.05438,9e-05,3.67915]
[1779203985940,36.52,76515.02,290.5,0.05483,9e-05,3.70334]
[1779203990974,36.52,76513.75,290.5,0.05469,9e-05,3.69604]
[1779203992094,36.52,76513.75,290.5,0.05469,9e-05,3.69604]
[1779203994119,36.52,76513.49,290.5,0.05466,9e-05,3.69436]
[1779203999034,36.51,76501.42,290.5,0.05355,9e-05,3.63445]
[1779204001054,36.51,76494.63,290.5,0.05294,9e-05,3.60139]
[1779204003098,36.51,76497.2,290.5,0.05317,9e-05,3.61375]
[1779204004143,36.51,76497.5,290.5,0.0532,9e-05,3.61512]
[1779204007765,36.51,76501.03,290.5,0.0535,9e-05,3.63181]
[1779204008105,36.51,76490.15,290.5,0.05254,9e-05,3.57914]
[1779204009237,36.51,76481.95,290.5,0.05182,9e-05,3.53975]
[1779204010291,36.51,76481.95,290.5,0.05182,9e-05,3.53975]
[1779204010727,36.51,76481.95,290.5,0.05182,9e-05,3.53975]
[1779204011466,36.51,76461.64,290.5,0.05007,8e-05,3.44357]
[1779204016513,36.51,76455.52,290.5,0.04957,8e-05,3.41582]
[1779204016836,36.51,76455.52,290.5,0.04957,8e-05,3.41582]
[1779204017789,36.51,76440.32,290.5,0.04831,8e-05,3.34552]
[1779204023226,36.51,76441.2,290.5,0.04839,8e-05,3.35003]
[1779204024669,36.51,76441.2,290.5,0.04839,8e-05,3.35003]
[1779204025042,36.52,76447.65,290.5,0.04893,8e-05,3.38003]
[1779204027416,36.52,76457.75,290.5,0.04978,8e-05,3.42738]
[1779204032873,36.52,76461.5,290.5,0.05003,8e-05,3.43962]
[1779204036075,36.52,76462.39,290.5,0.05012,8e-05,3.44455]
[1779204036312,36.52,76469.62,290.5,0.05074,9e-05,3.47879]
[1779204041347,36.53,76466.55,290.5,0.05049,9e-05,3.46509]
[1779204044992,36.53,76466.73,290.5,0.05051,9e-05,3.46622]
[1779204046382,36.53,76479.91,290.5,0.05165,9e-05,3.52905]
[1779204051775,36.53,76480.84,290.5,0.05174,9e-05,3.53361]
[1779204053001,36.53,76466.14,290.5,0.05047,9e-05,3.46399]
[1779204056452,36.53,76459.35,290.5,0.0499,8e-05,3.43269]
[1779204061488,36.54,76455.15,290.5,0.04957,8e-05,3.41409]
[1779204065009,36.54,76456.67,290.5,0.04971,8e-05,3.42161]
[1779204066796,36.54,76457.41,290.5,0.04977,8e-05,3.42547]
[1779204067530,36.54,76470.13,290.5,0.05086,9e-05,3.48563]
[1779204070951,36.54,76473.51,290.5,0.05116,9e-05,3.50181]
[1779204073938,36.54,76478.25,290.5,0.05157,9e-05,3.52451]
[1779204075357,36.54,76482.63,290.5,0.05195,9e-05,3.54544]
[1779204081901,36.54,76488.07,290.5,0.05242,9e-05,3.5712]
[1779204087670,36.54,76486.79,290.5,0.0523,9e-05,3.5647]
[1779204092705,36.54,76493.08,290.5,0.05276,9e-05,3.58806]
[1779204097740,36.54,76496.85,290.5,0.05309,9e-05,3.60575]
[1779204102774,36.54,76490.24,290.5,0.0525,9e-05,3.57347]
[1779204107811,36.53,76491.33,290.5,0.05259,9e-05,3.5785]
[1779204109403,36.53,76483.1,290.5,0.05187,9e-05,3.53897]
[1779204112828,36.53,76483.45,290.5,0.0519,9e-05,3.54062]
[1779204113852,36.53,76468.0,290.5,0.05056,9e-05,3.46733]
[1779204118887,36.54,76464.6,290.5,0.05028,9e-05,3.45191]
[1779204122949,36.54,76468.57,290.5,0.05063,9e-05,3.47102]
[1779204125603,36.54,76479.82,290.5,0.0516,9e-05,3.52451]
[1779204130901,36.54,76479.53,290.5,0.05158,9e-05,3.52326]
[1779204135354,36.54,76486.89,290.5,0.05222,9e-05,3.55838]
[1779204135363,36.54,76486.89,290.5,0.05222,9e-05,3.55838]
[1779204136009,36.54,76494.07,290.5,0.05285,9e-05,3.59283]
[1779204141043,36.54,76497.74,290.5,0.05317,9e-05,3.60998]
[1779204144064,36.54,76485.73,290.5,0.0521,9e-05,3.5519]
[1779204149099,36.54,76479.31,290.5,0.05154,9e-05,3.5211]
[1779204150133,36.54,76477.18,290.5,0.05136,9e-05,3.51098]
[1779204155799,36.54,76474.34,290.5,0.05103,9e-05,3.49121]
[1779204157728,36.54,76473.42,290.5,0.05095,9e-05,3.48697]
[1779204161355,36.54,76469.29,290.5,0.0506,9e-05,3.46777]
[1779204162517,36.54,76468.61,290.5,0.05055,9e-05,3.46475]
[1779204162601,36.54,76447.37,290.5,0.04876,8e-05,3.3658]
[1779204163759,36.54,76438.55,290.5,0.04804,8e-05,3.32545]
[1779204169239,36.55,76439.39,290.5,0.04814,8e-05,3.33092]
[1779204174275,36.55,76439.74,290.5,0.04819,8e-05,3.33418]
[1779204180044,36.56,76445.55,290.5,0.0487,8e-05,3.36217]
[1779204184800,36.56,76444.21,290.5,0.04861,8e-05,3.35749]
[1779204190406,36.57,76438.28,290.5,0.04817,8e-05,3.33267]
[1779204192170,36.57,76438.28,290.5,0.04817,8e-05,3.33267]
[1779204192649,36.58,76438.96,290.5,0.04823,8e-05,3.33614]
[1779204198461,36.58,76446.67,290.5,0.04891,8e-05,3.37389]
[1779204203497,36.59,76441.87,290.5,0.04854,8e-05,3.35326]
[1779204205208,36.59,76435.62,290.5,0.04804,8e-05,3.32518]
[1779204205745,36.59,76420.21,290.5,0.04679,8e-05,3.25536]
[1779204209652,36.6,76428.45,290.5,0.04748,8e-05,3.29425]
[1779204210491,36.6,76428.45,290.5,0.04748,8e-05,3.29425]
[1779204211430,36.6,76429.32,290.5,0.04757,8e-05,3.29909]
[1779204217654,36.61,76430.94,290.5,0.04767,8e-05,3.30304]
[1779204222522,36.62,76428.33,290.5,0.04749,8e-05,3.29271]
[1779204227724,36.63,76431.49,290.5,0.04779,8e-05,3.30965]
[1779204232942,36.64,76430.2,290.5,0.04771,8e-05,3.30537]
[1779204237345,36.64,76433.4,290.5,0.04801,8e-05,3.3219]
[1779204240994,36.65,76419.21,290.5,0.04689,8e-05,3.25892]
[1779204243959,36.65,76415.02,290.5,0.04657,8e-05,3.24101]
[1779204245850,36.66,76430.4,290.5,0.04784,8e-05,3.31221]
[1779204247669,36.66,76430.32,290.5,0.04784,8e-05,3.31224]
[1779204252899,36.67,76431.39,290.5,0.04796,8e-05,3.3194]
[1779204257934,36.68,76432.95,290.5,0.04813,8e-05,3.32842]
[1779204262969,36.69,76434.99,290.5,0.04833,8e-05,3.33955]
[1779204265209,36.69,76435.15,290.5,0.04834,8e-05,3.34063]
[1779204266529,36.69,76433.17,290.5,0.0482,8e-05,3.33227]
[1779204267575,36.69,76433.0,290.5,0.04819,8e-05,3.33186]
[1779204269011,36.69,76420.57,290.5,0.04719,8e-05,3.27572]
[1779204270018,36.69,76413.76,290.5,0.04665,8e-05,3.2454]
[1779204271084,36.69,76413.76,290.5,0.04665,8e-05,3.2454]
[1779204271763,36.7,76409.73,290.5,0.04625,8e-05,3.22154]
[1779204277149,36.71,76404.83,290.5,0.04591,8e-05,3.20217]
[1779204282829,36.72,76403.23,290.5,0.04584,8e-05,3.1984]
[1779204282967,36.72,76403.23,290.5,0.04584,8e-05,3.1984]
[1779204283108,36.72,76404.26,290.5,0.04594,8e-05,3.20356]
[1779204288144,36.74,76404.96,290.5,0.04608,8e-05,3.21188]
[1779204293186,36.76,76395.13,290.5,0.0454,8e-05,3.17329]
[1779204294186,36.77,76386.53,290.5,0.04475,8e-05,3.13639]
[1779204295281,36.77,76386.53,290.5,0.04475,8e-05,3.13639]
[1779204295427,36.77,76383.99,290.5,0.04458,8e-05,3.12636]
[1779204295450,36.77,76383.99,290.5,0.04458,8e-05,3.12636]
[1779204298449,36.79,76378.69,290.5,0.04423,8e-05,3.10664]
[1779204300791,36.79,76376.18,290.5,0.04407,8e-05,3.09752]
[1779204301474,36.8,76374.95,290.5,0.044,8e-05,3.09309]
[1779204301897,36.8,76374.95,290.5,0.044,8e-05,3.09309]
[1779204303249,36.81,76385.34,290.5,0.04483,8e-05,3.1409]
[1779204304742,36.81,76389.89,290.5,0.04521,8e-05,3.16205]
[1779204310299,36.84,76396.69,290.5,0.04585,8e-05,3.19826]
[1779204315334,36.86,76397.04,290.5,0.04596,8e-05,3.20475]
[1779204316857,36.86,76397.84,290.5,0.04604,8e-05,3.20927]
[1779204317072,36.86,76397.84,290.5,0.04604,8e-05,3.20927]
[1779204317806,36.86,76397.84,290.5,0.04606,8e-05,3.21023]
[1779204317840,36.87,76400.79,290.5,0.04631,8e-05,3.22432]
[1779204319589,36.87,76402.63,290.5,0.04645,8e-05,3.23254]
[1779204320472,36.87,76406.05,290.5,0.04674,8e-05,3.24872]
[1779204323011,36.87,76410.67,290.5,0.04712,8e-05,3.26989]
[1779204323077,36.88,76418.26,290.5,0.04774,8e-05,3.30491]
[1779204325684,36.88,76423.09,290.5,0.04815,8e-05,3.32747]
[1779204331449,36.88,76425.39,290.5,0.04828,8e-05,3.33322]
[1779204336483,36.89,76427.66,290.5,0.04849,8e-05,3.34499]
[1779204340321,36.89,76428.26,290.5,0.04855,8e-05,3.34827]
[1779204343945,36.9,76433.88,290.5,0.04903,8e-05,3.37508]
[1779204346537,36.9,76433.04,290.5,0.04898,8e-05,3.37214]
[1779204347303,36.9,76414.59,290.5,0.04748,8e-05,3.2883]
[1779204347824,36.9,76414.59,290.5,0.04748,8e-05,3.2883]
[1779204348142,36.9,76414.59,290.5,0.04748,8e-05,3.2883]
[1779204348162,36.9,76405.74,290.5,0.04677,8e-05,3.24882]
[1779204348662,36.9,76405.74,290.5,0.04677,8e-05,3.24882]
[1779204348943,36.9,76405.74,290.5,0.04677,8e-05,3.24882]
[1779204349167,36.9,76406.12,290.5,0.04681,8e-05,3.25097]
[1779204351767,36.91,76405.41,290.5,0.04677,8e-05,3.2487]
[1779204351867,36.91,76405.41,290.5,0.04677,8e-05,3.2487]
[1779204352089,36.91,76405.41,290.5,0.04677,8e-05,3.2487]
[1779204353017,36.92,76406.07,290.5,0.04686,8e-05,3.25349]
[1779204353058,36.92,76406.07,290.5,0.04686,8e-05,3.25349]
[1779204353150,36.92,76371.27,290.5,0.04415,8e-05,3.10036]
[1779204354082,36.92,76371.27,290.5,0.04415,8e-05,3.10036]
[1779204354463,36.92,76367.34,290.5,0.04387,8e-05,3.08419]
[1779204354683,36.92,76367.34,290.5,0.04387,8e-05,3.08419]
[1779204356077,36.93,76365.17,290.5,0.04372,8e-05,3.07572]
[1779204356700,36.93,76365.56,290.5,0.04377,8e-05,3.07834]
[1779204357631,36.93,76352.99,290.5,0.04285,7e-05,3.02517]
[1779204360540,36.94,76354.23,290.5,0.04297,7e-05,3.03244]
[1779204360652,36.94,76361.15,290.5,0.04351,8e-05,3.06321]
[1779204362765,36.95,76363.25,290.5,0.04368,8e-05,3.07328]
[1779204363173,36.95,76363.25,290.5,0.04368,8e-05,3.07328]
[1779204363561,36.96,76365.19,290.5,0.04386,8e-05,3.08357]
[1779204365111,36.96,76362.45,290.5,0.04366,8e-05,3.07172]
[1779204365831,36.96,76357.15,290.5,0.04329,7e-05,3.05075]
[1779204366583,36.97,76356.64,290.5,0.04327,7e-05,3.04953]
[1779204367777,36.97,76353.65,290.5,0.04306,7e-05,3.03768]
[1779204369598,36.98,76351.95,290.5,0.04297,7e-05,3.0324]
[1779204369651,36.98,76351.95,290.5,0.04297,7e-05,3.0324]
[1779204372608,36.99,76350.0,290.5,0.04288,7e-05,3.0271]
[1779204372710,36.99,76350.0,290.5,0.04288,7e-05,3.0271]
[1779204374751,37.01,76356.8,290.5,0.04344,7e-05,3.05929]
[1779204379786,37.02,76364.11,290.5,0.04408,8e-05,3.09555]
[1779204384822,37.04,76363.57,290.5,0.04411,8e-05,3.09775]
[1779204388576,37.05,76366.71,290.5,0.0444,8e-05,3.11407]
[1779204389180,37.05,76366.71,290.5,0.0444,8e-05,3.11407]
[1779204390865,37.06,76376.34,290.5,0.04518,8e-05,3.15865]
[1779204394745,37.07,76374.04,290.5,0.04497,8e-05,3.14479]
[1779204397915,37.09,76366.79,290.5,0.04448,8e-05,3.11719]
[1779204398585,37.09,76366.79,290.5,0.04448,8e-05,3.11719]
[1779204404596,37.12,76368.76,290.5,0.04475,8e-05,3.13235]
[1779204408135,37.13,76370.48,290.5,0.04494,8e-05,3.14304]
[1779204408742,37.13,76371.02,290.5,0.045,8e-05,3.14645]
[1779204408997,37.14,76380.19,290.5,0.04573,8e-05,3.18772]
[1779204410669,37.14,76380.64,290.5,0.04578,8e-05,3.19068]
[1779204410830,37.14,76380.64,290.5,0.04578,8e-05,3.19068]
[1779204412018,37.15,76370.33,290.5,0.04502,8e-05,3.1474]
[1779204412980,37.15,76370.33,290.5,0.04502,8e-05,3.1474]
[1779204416738,37.16,76364.01,290.5,0.04459,8e-05,3.12331]
[1779204416800,37.16,76364.01,290.5,0.04459,8e-05,3.12331]
[1779204418537,37.17,76370.47,290.5,0.04512,8e-05,3.15332]
[1779204424103,37.2,76383.5,290.5,0.04624,8e-05,3.21657]
[1779204428786,37.21,76383.25,290.5,0.04629,8e-05,3.21906]
[1779204434174,37.23,76381.28,290.5,0.04623,8e-05,3.21564]
[1779204434876,37.23,76381.28,290.5,0.04623,8e-05,3.21564]
[1779204435778,37.24,76381.37,290.5,0.04625,8e-05,3.21692]
[1779204436285,37.24,76381.37,290.5,0.04625,8e-05,3.21692]
[1779204436341,37.24,76373.0,290.5,0.04561,8e-05,3.18094]
[1779204437247,37.24,76365.22,290.5,0.04503,8e-05,3.14786]
[1779204440106,37.25,76365.74,290.5,0.0451,8e-05,3.15211]
[1779204445251,37.28,76362.15,290.5,0.04494,8e-05,3.1425]
[1779204446172,37.28,76362.15,290.5,0.04494,8e-05,3.1425]
[1779204449901,37.29,76369.89,290.5,0.0456,8e-05,3.18018]
[1779204451354,37.3,76371.06,290.5,0.04571,8e-05,3.18625]
[1779204453002,37.3,76379.53,290.5,0.04632,8e-05,3.21911]
[1779204458342,37.32,76381.91,290.5,0.0466,8e-05,3.23484]
[1779204463377,37.34,76383.71,290.5,0.04682,8e-05,3.24706]
[1779204466116,37.35,76383.99,290.5,0.04687,8e-05,3.24999]
[1779204470426,37.36,76396.51,290.5,0.04794,8e-05,3.30979]
[1779204475460,37.38,76400.83,290.5,0.04835,8e-05,3.3328]
[1779204480496,37.39,76406.24,290.5,0.04885,8e-05,3.36068]
[1779204486204,37.4,76409.07,290.5,0.04913,8e-05,3.37608]
[1779204489700,37.41,76410.62,290.5,0.0493,8e-05,3.38563]
[1779204490798,37.42,76410.57,290.5,0.04931,8e-05,3.38603]
[1779204491573,37.42,76400.04,290.5,0.04848,8e-05,3.33962]
[1779204495503,37.43,76396.18,290.5,0.04819,8e-05,3.32366]
[1779204495966,37.43,76392.72,290.5,0.04794,8e-05,3.30961]
[1779204496517,37.43,76392.72,290.5,0.04794,8e-05,3.30961]
[1779204496608,37.44,76379.65,290.5,0.04691,8e-05,3.25217]
[1779204501824,37.45,76378.49,290.5,0.04688,8e-05,3.25038]
[1779204507685,37.47,76382.95,290.5,0.04734,8e-05,3.27588]
[1779204512720,37.49,76382.5,290.5,0.04729,8e-05,3.27155]
[1779204514733,37.49,76391.9,290.5,0.04807,8e-05,3.31507]
[1779204520008,37.51,76395.79,290.5,0.04843,8e-05,3.33541]
[1779204522711,37.51,76400.09,290.5,0.04882,8e-05,3.35684]
[1779204527825,37.53,76404.89,290.5,0.04928,8e-05,3.38249]
[1779204532860,37.54,76406.57,290.5,0.04949,8e-05,3.39368]
[1779204537895,37.56,76403.69,290.5,0.0493,8e-05,3.3835]
[1779204542930,37.57,76399.91,290.5,0.04905,8e-05,3.36937]
[1779204545951,37.58,76407.88,290.5,0.04973,8e-05,3.40729]
[1779204550986,37.59,76407.06,290.5,0.04972,8e-05,3.40641]
[1779204553127,37.59,76407.55,290.5,0.04977,8e-05,3.40921]
[1779204554244,37.59,76410.13,290.5,0.04999,8e-05,3.42153]
[1779204556023,37.6,76419.44,290.5,0.0508,8e-05,3.46574]
[1779204557496,37.6,76419.44,290.5,0.0508,8e-05,3.46574]
[1779204565898,37.62,76423.67,290.5,0.05123,8e-05,3.48946]
[1779204568109,37.62,76433.22,290.5,0.05206,9e-05,3.53495]
[1779204568642,37.62,76433.22,290.5,0.05206,9e-05,3.53495]
[1779204569116,37.62,76434.4,290.5,0.05216,9e-05,3.54034]
[1779204573954,37.62,76432.2,290.5,0.05188,9e-05,3.52317]
[1779204579243,37.62,76431.67,290.5,0.05183,9e-05,3.52038]
[1779204584900,37.62,76433.97,290.5,0.05202,9e-05,3.53067]
[1779204586233,37.62,76434.42,290.5,0.05205,9e-05,3.53269]
[1779204591341,37.61,76434.85,290.5,0.05208,9e-05,3.53433]
[1779204597549,37.61,76435.36,290.5,0.05212,9e-05,3.53629]
[1779204600598,37.61,76434.43,290.5,0.05204,9e-05,3.53176]
[1779204609627,37.61,76433.07,290.5,0.05191,9e-05,3.52491]
[1779204614573,37.61,76432.05,290.5,0.05182,9e-05,3.51997]
[1779204620405,37.61,76435.16,290.5,0.05208,9e-05,3.53425]
[1779204620735,37.61,76434.57,290.5,0.05203,9e-05,3.53133]
[1779204621602,37.61,76452.21,290.5,0.05355,9e-05,3.61384]
[1779204621769,37.61,76452.21,290.5,0.05355,9e-05,3.61384]
[1779204622396,37.61,76452.21,290.5,0.05355,9e-05,3.61384]
[1779204622529,37.61,76452.21,290.5,0.05355,9e-05,3.61384]
[1779204622556,37.61,76464.84,290.5,0.05467,9e-05,3.67398]
[1779204626563,37.61,76473.54,290.5,0.05546,9e-05,3.71617]
[1779204627559,37.61,76481.52,290.5,0.05618,9e-05,3.75467]
[1779204627828,37.61,76481.52,290.5,0.05618,9e-05,3.75467]
[1779204633601,37.61,76486.29,290.5,0.05652,9e-05,3.77119]
[1779204636576,37.61,76486.21,290.5,0.05652,9e-05,3.77083]
[1779204636669,37.61,76485.9,290.5,0.05649,9e-05,3.76935]
[1779204637026,37.61,76485.9,290.5,0.05649,9e-05,3.76935]
[1779204637629,37.61,76471.91,290.5,0.05523,9e-05,3.70207]
[1779204638175,37.61,76471.91,290.5,0.05523,9e-05,3.70207]
[1779204638888,37.61,76470.12,290.5,0.05507,9e-05,3.69363]
[1779204642844,37.61,76473.72,290.5,0.0554,9e-05,3.71136]
[1779204644921,37.61,76472.48,290.5,0.05529,9e-05,3.70552]
[1779204647273,37.62,76469.37,290.5,0.05502,9e-05,3.69086]
[1779204650524,37.62,76468.41,290.5,0.05494,9e-05,3.68677]
[1779204651727,37.62,76482.09,290.5,0.05617,9e-05,3.75258]
[1779204654748,37.62,76489.6,290.5,0.05686,9e-05,3.78888]
[1779204658155,37.62,76489.93,290.5,0.05688,9e-05,3.7904]
[1779204659783,37.62,76498.95,290.5,0.05771,9e-05,3.83415]
[1779204661024,37.62,76498.95,290.5,0.05771,9e-05,3.83415]
[1779204661092,37.62,76498.95,290.5,0.05771,9e-05,3.83415]
[1779204661308,37.62,76498.95,290.5,0.05771,9e-05,3.83415]
[1779204661469,37.62,76509.17,290.5,0.05866,9e-05,3.88398]
[1779204662477,37.62,76509.17,290.5,0.05866,9e-05,3.88398]
[1779204662489,37.62,76520.3,290.5,0.0597,0.0001,3.93878]
[1779204663088,37.62,76520.3,290.5,0.0597,0.0001,3.93878]
[1779204663175,37.61,76527.28,290.5,0.06036,0.0001,3.97319]
[1779204669220,37.61,76530.26,290.5,0.06062,0.0001,3.98672]
[1779204669385,37.61,76530.26,290.5,0.06062,0.0001,3.98672]
[1779204670387,37.61,76531.38,290.5,0.06072,0.0001,3.99164]
[1779204670689,37.61,76531.38,290.5,0.06072,0.0001,3.99164]
[1779204670869,37.6,76547.03,290.5,0.06223,0.0001,4.07005]
[1779204671955,37.6,76554.3,290.5,0.06294,0.0001,4.10656]
[1779204675315,37.6,76554.63,290.5,0.06295,0.0001,4.10671]
[1779204678558,37.59,76545.23,290.5,0.06198,0.0001,4.05699]
[1779204679072,37.59,76545.23,290.5,0.06198,0.0001,4.05699]
[1779204679086,37.59,76538.07,290.5,0.06127,0.0001,4.02045]
[1779204680958,37.59,76534.71,290.5,0.06095,0.0001,4.00358]
[1779204681947,37.58,76548.65,290.5,0.06229,0.0001,4.07309]
[1779204687215,37.58,76553.46,290.5,0.06273,0.0001,4.09567]
[1779204690354,37.57,76554.64,290.5,0.06282,0.0001,4.10015]
[1779204693020,37.57,76555.75,290.5,0.0628,0.0001,4.09728]
[1779204694035,37.56,76567.7,290.5,0.06397,0.0001,4.15729]
[1779204694903,37.56,76567.7,290.5,0.06397,0.0001,4.15729]
[1779204695044,37.56,76577.64,290.5,0.06496,0.0001,4.2079]
[1779204698067,37.55,76569.2,290.5,0.06407,0.0001,4.16244]
[1779204699073,37.55,76558.64,290.5,0.06299,0.0001,4.10713]
[1779204700739,37.55,76558.64,290.5,0.06299,0.0001,4.10713]
[1779204704723,37.54,76562.86,290.5,0.06337,0.0001,4.12653]
[1779204705576,37.54,76567.86,290.5,0.06386,0.0001,4.15157]
[1779204705719,37.53,76579.12,290.5,0.06498,0.0001,4.20895]
[1779204705856,37.53,76579.12,290.5,0.06498,0.0001,4.20895]
[1779204706089,37.53,76579.12,290.5,0.06498,0.0001,4.20895]
[1779204706683,37.53,76589.79,290.5,0.06606,0.0001,4.26362]
[1779204706981,37.53,76589.79,290.5,0.06606,0.0001,4.26362]
[1779204707049,37.53,76589.79,290.5,0.06606,0.0001,4.26362]
[1779204707074,37.53,76589.79,290.5,0.06606,0.0001,4.26362]
[1779204707465,37.53,76589.79,290.5,0.06606,0.0001,4.26362]
[1779204707508,37.53,76589.79,290.5,0.06606,0.0001,4.26362]
[1779204707740,37.53,76607.08,290.5,0.06786,0.00011,4.35396]
[1779204708275,37.53,76607.08,290.5,0.06786,0.00011,4.35396]
[1779204708283,37.53,76607.08,290.5,0.06786,0.00011,4.35396]
[1779204708493,37.53,76600.99,290.5,0.06721,0.0001,4.32148]
[1779204710479,37.53,76596.62,290.5,0.06674,0.0001,4.29774]
[1779204710772,37.53,76596.62,290.5,0.06674,0.0001,4.29774]
[1779204711578,37.52,76595.71,290.5,0.06663,0.0001,4.29218]
[1779204711990,37.52,76591.5,290.5,0.06618,0.0001,4.2694]
[1779204718211,37.5,76592.32,290.5,0.06615,0.0001,4.26831]
[1779204721171,37.49,76589.28,290.5,0.06581,0.0001,4.25096]
[1779204721178,37.49,76589.28,290.5,0.06581,0.0001,4.25096]
[1779204721219,37.49,76589.28,290.5,0.06581,0.0001,4.25096]
[1779204721246,37.49,76589.28,290.5,0.06581,0.0001,4.25096]
[1779204721409,37.49,76589.28,290.5,0.06581,0.0001,4.25096]
[1779204721883,37.49,76585.33,290.5,0.06539,0.0001,4.22971]
[1779204722264,37.49,76585.33,290.5,0.06539,0.0001,4.22971]
[1779204722632,37.49,76585.33,290.5,0.06539,0.0001,4.22971]
[1779204722698,37.49,76567.53,290.5,0.06357,0.0001,4.13722]
[1779204723465,37.49,76567.53,290.5,0.06357,0.0001,4.13722]
[1779204724203,37.49,76572.05,290.5,0.06402,0.0001,4.15987]
[1779204725929,37.48,76572.45,290.5,0.06403,0.0001,4.16075]
[1779204726196,37.48,76572.45,290.5,0.06403,0.0001,4.16075]
[1779204726750,37.48,76555.33,290.5,0.06232,0.0001,4.07266]
[1779204727773,37.48,76545.28,290.5,0.06132,0.0001,4.02133]
[1779204728732,37.48,76545.28,290.5,0.06132,0.0001,4.02133]
[1779204729266,37.48,76544.54,290.5,0.06124,0.0001,4.01723]
[1779204730032,37.47,76546.93,290.5,0.06147,0.0001,4.02892]
[1779204730099,37.47,76546.93,290.5,0.06147,0.0001,4.02892]
[1779204730226,37.47,76546.93,290.5,0.06147,0.0001,4.02892]
[1779204730312,37.47,76533.59,290.5,0.06017,0.0001,3.96149]
[1779204731456,37.47,76533.59,290.5,0.06017,0.0001,3.96149]
[1779204731490,37.47,76533.59,290.5,0.06017,0.0001,3.96149]
[1779204731563,37.47,76524.04,290.5,0.05925,9e-05,3.91362]
[1779204733746,37.47,76525.54,290.5,0.05939,0.0001,3.92087]
[1779204735053,37.47,76529.06,290.5,0.05972,0.0001,3.93793]
[1779204735063,37.47,76529.06,290.5,0.05972,0.0001,3.93793]
[1779204735145,37.47,76529.06,290.5,0.05972,0.0001,3.93793]
[1779204735733,37.47,76529.06,290.5,0.05972,0.0001,3.93793]
[1779204735773,37.47,76506.43,290.5,0.05758,9e-05,3.82585]
[1779204736343,37.47,76506.43,290.5,0.05758,9e-05,3.82585]
[1779204736914,37.47,76503.26,290.5,0.05729,9e-05,3.81026]
[1779204737393,37.47,76503.26,290.5,0.05729,9e-05,3.81026]
[1779204738835,37.47,76509.78,290.5,0.05789,9e-05,3.84207]
[1779204739113,37.47,76509.78,290.5,0.05789,9e-05,3.84207]
[1779204739554,37.47,76509.78,290.5,0.05789,9e-05,3.84207]
[1779204739641,37.47,76509.78,290.5,0.05789,9e-05,3.84207]
[1779204739740,37.47,76492.88,290.5,0.05633,9e-05,3.75949]
[1779204740307,37.47,76492.88,290.5,0.05633,9e-05,3.75949]
[1779204740814,37.47,76480.25,290.5,0.05519,9e-05,3.69858]
[1779204740882,37.47,76480.25,290.5,0.05519,9e-05,3.69858]
[1779204741080,37.47,76480.25,290.5,0.05519,9e-05,3.69858]
[1779204741737,37.47,76483.31,290.5,0.05547,9e-05,3.71342]
[1779204741906,37.47,76483.31,290.5,0.05547,9e-05,3.71342]
[1779204741912,37.47,76483.31,290.5,0.05547,9e-05,3.71342]
[1779204742695,37.47,76483.31,290.5,0.05547,9e-05,3.71342]
[1779204742759,37.47,76494.65,290.5,0.0565,9e-05,3.76835]
[1779204743657,37.47,76494.65,290.5,0.0565,9e-05,3.76835]
[1779204743706,37.47,76505.71,290.5,0.05752,9e-05,3.82229]
[1779204745203,37.47,76510.24,290.5,0.05794,9e-05,3.84445]
[1779204745424,37.47,76510.24,290.5,0.05794,9e-05,3.84445]
[1779204747694,37.47,76510.14,290.5,0.05792,9e-05,3.84376]
[1779204748045,37.47,76512.61,290.5,0.05815,9e-05,3.85582]
[1779204748451,37.47,76525.45,290.5,0.05936,0.0001,3.91922]
[1779204751055,37.46,76526.81,290.5,0.05948,0.0001,3.92556]
[1779204751389,37.46,76526.81,290.5,0.05948,0.0001,3.92556]
[1779204755932,37.46,76527.51,290.5,0.05943,0.0001,3.92103]
[1779204756034,37.46,76527.51,290.5,0.05943,0.0001,3.92103]
[1779204761542,37.46,76527.81,290.5,0.05944,0.0001,3.92135]
[1779204766577,37.45,76533.66,290.5,0.05997,0.0001,3.94942]
[1779204767378,37.45,76533.66,290.5,0.05997,0.0001,3.94942]
[1779204768083,37.45,76533.75,290.5,0.05998,0.0001,3.94962]
[1779204768827,37.45,76533.75,290.5,0.05998,0.0001,3.94962]
[1779204768591,37.45,76540.51,290.5,0.06062,0.0001,3.98324]
[1779204770701,37.45,76546.14,290.5,0.06116,0.0001,4.01127]
[1779204771621,37.45,76557.56,290.5,0.06227,0.0001,4.06837]
[1779204774080,37.44,76558.31,290.5,0.06233,0.0001,4.07131]
[1779204779677,37.43,76553.84,290.5,0.06183,0.0001,4.04596]
[1779204780866,37.43,76553.97,290.5,0.06184,0.0001,4.04621]
[1779204781093,37.43,76553.97,290.5,0.06184,0.0001,4.04621]
[1779204782775,37.43,76555.07,290.5,0.06194,0.0001,4.05138]
[1779204787573,37.42,76555.35,290.5,0.06193,0.0001,4.05067]
[1779204787734,37.42,76548.82,290.5,0.06128,0.0001,4.0172]
[1779204787972,37.42,76548.82,290.5,0.06128,0.0001,4.0172]
[1779204788250,37.42,76548.82,290.5,0.06128,0.0001,4.0172]
[1779204788741,37.42,76541.78,290.5,0.06059,0.0001,3.98136]
[1779204790338,37.42,76539.98,290.5,0.06041,0.0001,3.97201]
[1779204790464,37.42,76539.98,290.5,0.06041,0.0001,3.97201]
[1779204795383,37.41,76538.21,290.5,0.06021,0.0001,3.9616]
[1779204796053,37.41,76536.42,290.5,0.06003,0.0001,3.95234]
[1779204796658,37.41,76536.42,290.5,0.06003,0.0001,3.95234]
[1779204801832,37.4,76531.3,290.5,0.05951,0.0001,3.9252]
[1779204806867,37.4,76531.66,290.5,0.05952,0.0001,3.92582]
[1779204808704,37.4,76532.34,290.5,0.05958,0.0001,3.92898]
[1779204809604,37.4,76534.34,290.5,0.05977,0.0001,3.93872]
[1779204810006,37.4,76537.8,290.5,0.06009,0.0001,3.95578]
[1779204812204,37.39,76542.57,290.5,0.06055,0.0001,3.97943]
[1779204813637,37.39,76543.32,290.5,0.06051,0.0001,3.97564]
[1779204818950,37.38,76542.01,290.5,0.06035,0.0001,3.96715]
[1779204821756,37.38,76541.09,290.5,0.06025,0.0001,3.96223]
[1779204823236,37.38,76541.16,290.5,0.06025,0.0001,3.962]
[1779204826000,37.38,76533.88,290.5,0.05953,0.0001,3.92452]
[1779204826933,37.38,76533.88,290.5,0.05953,0.0001,3.92452]
[1779204827541,37.38,76533.88,290.5,0.05953,0.0001,3.92452]
[1779204832757,37.37,76535.24,290.5,0.05964,0.0001,3.93018]
[1779204832799,37.37,76535.24,290.5,0.05964,0.0001,3.93018]
[1779204833075,37.37,76536.7,290.5,0.05977,0.0001,3.93701]
[1779204837836,37.37,76538.01,290.5,0.05988,0.0001,3.94286]
[1779204839176,37.37,76534.15,290.5,0.0595,0.0001,3.92308]
[1779204845045,37.36,76537.66,290.5,0.05981,0.0001,3.93933]
[1779204845314,37.36,76537.66,290.5,0.05981,0.0001,3.93933]
[1779204845742,37.36,76537.66,290.5,0.05981,0.0001,3.93933]
[1779204845752,37.36,76544.46,290.5,0.06046,0.0001,3.97298]
[1779204847071,37.36,76550.23,290.5,0.06102,0.0001,4.00204]
[1779204847712,37.36,76550.23,290.5,0.06102,0.0001,4.00204]
[1779204851885,37.35,76541.5,290.5,0.06015,0.0001,3.95685]
[1779204855207,37.35,76534.87,290.5,0.05949,0.0001,3.92245]
[1779204856636,37.35,76534.87,290.5,0.05949,0.0001,3.92245]
[1779204856730,37.35,76534.87,290.5,0.05949,0.0001,3.92245]
[1779204857450,37.35,76521.84,290.5,0.05824,9e-05,3.85712]
[1779204863264,37.35,76520.46,290.5,0.0581,9e-05,3.84975]
[1779204864442,37.35,76520.46,290.5,0.0581,9e-05,3.84975]
[1779204864959,37.35,76520.46,290.5,0.0581,9e-05,3.84975]
[1779204865278,37.34,76507.44,290.5,0.05689,9e-05,3.78562]
[1779204869397,37.34,76504.72,290.5,0.05664,9e-05,3.77241]
[1779204871617,37.35,76506.22,290.5,0.05678,9e-05,3.7798]
[1779204871619,37.35,76506.22,290.5,0.05678,9e-05,3.7798]
[1779204873348,37.35,76508.61,290.5,0.05691,9e-05,3.78477]
[1779204873393,37.35,76508.61,290.5,0.05691,9e-05,3.78477]
[1779204876933,37.35,76514.81,290.5,0.05748,9e-05,3.81514]
[1779204877528,37.35,76511.55,290.5,0.05718,9e-05,3.79913]
[1779204877563,37.35,76511.55,290.5,0.05718,9e-05,3.79913]
[1779204877754,37.35,76511.55,290.5,0.05718,9e-05,3.79913]
[1779204877831,37.35,76503.46,290.5,0.05643,9e-05,3.75962]
[1779204878016,37.35,76503.46,290.5,0.05643,9e-05,3.75962]
[1779204878343,37.35,76503.46,290.5,0.05643,9e-05,3.75962]
[1779204878346,37.35,76503.46,290.5,0.05643,9e-05,3.75962]
[1779204884412,37.35,76496.18,290.5,0.05578,9e-05,3.72503]
[1779204887208,37.35,76496.57,290.5,0.05582,9e-05,3.72714]
[1779204887614,37.35,76496.57,290.5,0.05582,9e-05,3.72714]
[1779204891488,37.35,76496.61,290.5,0.05583,9e-05,3.72776]
[1779204892464,37.35,76495.73,290.5,0.05575,9e-05,3.72361]
[1779204897503,37.35,76490.88,290.5,0.05533,9e-05,3.70106]
[1779204900712,37.36,76490.81,290.5,0.05533,9e-05,3.70087]
[1779204900819,37.36,76490.81,290.5,0.05533,9e-05,3.70087]
[1779204900888,37.36,76476.93,290.5,0.05409,9e-05,3.63462]
[1779204901246,37.36,76476.93,290.5,0.05409,9e-05,3.63462]
[1779204901656,37.36,76476.93,290.5,0.05409,9e-05,3.63462]
[1779204901874,37.36,76461.16,290.5,0.05271,9e-05,3.56014]
[1779204902932,37.36,76461.16,290.5,0.05271,9e-05,3.56014]
[1779204902934,37.36,76456.02,290.5,0.05226,9e-05,3.53588]
[1779204903688,37.36,76456.02,290.5,0.05226,9e-05,3.53588]
[1779204903729,37.36,76460.65,290.5,0.05267,9e-05,3.55803]
[1779204909313,37.36,76457.59,290.5,0.05239,9e-05,3.54304]
[1779204914639,37.35,76454.95,290.5,0.05216,9e-05,3.53026]
[1779204920669,37.35,76448.28,290.5,0.05158,9e-05,3.49882]
[1779204921671,37.35,76435.51,290.5,0.0505,8e-05,3.43965]
[1779204927007,37.36,76429.48,290.5,0.05,8e-05,3.41233]
[1779204932423,37.36,76426.54,290.5,0.04968,8e-05,3.39317]
[1779204938560,37.36,76424.29,290.5,0.04951,8e-05,3.38393]
[1779204942491,37.36,76427.63,290.5,0.0498,8e-05,3.39983]
[1779204947856,37.37,76426.33,290.5,0.04971,8e-05,3.39473]
[1779204948285,37.37,76426.33,290.5,0.04971,8e-05,3.39473]
[1779204953899,37.37,76425.81,290.5,0.04969,8e-05,3.39337]
[1779204954602,37.37,76425.81,290.5,0.04969,8e-05,3.39337]
[1779204954906,37.37,76433.65,290.5,0.05034,8e-05,3.42947]
[1779204955533,37.37,76433.65,290.5,0.05034,8e-05,3.42947]
[1779204955913,37.37,76443.07,290.5,0.05114,8e-05,3.47308]
[1779204960948,37.37,76441.76,290.5,0.05103,8e-05,3.46722]
[1779204963969,37.37,76434.27,290.5,0.0504,8e-05,3.43279]
[1779204969004,37.38,76439.75,290.5,0.05087,8e-05,3.45848]
[1779204970499,37.38,76443.42,290.5,0.05118,8e-05,3.47552]
[1779204972376,37.38,76451.23,290.5,0.05185,9e-05,3.51184]
[1779204978196,37.38,76462.11,290.5,0.05278,9e-05,3.56245]
[1779204978924,37.38,76462.11,290.5,0.05278,9e-05,3.56245]
[1779204979074,37.38,76464.28,290.5,0.05298,9e-05,3.57304]
[1779204979809,37.38,76464.28,290.5,0.05298,9e-05,3.57304]
[1779204980081,37.38,76464.15,290.5,0.05298,9e-05,3.57276]
[1779204983701,37.38,76464.26,290.5,0.05298,9e-05,3.573]
[1779204988040,37.37,76471.28,290.5,0.05358,9e-05,3.60556]
[1779204988043,37.37,76471.28,290.5,0.05358,9e-05,3.60556]
[1779204988137,37.37,76471.75,290.5,0.05362,9e-05,3.60741]
[1779204991917,37.37,76471.9,290.5,0.05364,9e-05,3.6087]
[1779204992019,37.38,76469.82,290.5,0.05338,9e-05,3.5928]
[1779204993173,37.38,76457.98,290.5,0.05235,9e-05,3.53689]
[1779204996273,37.38,76460.2,290.5,0.05253,9e-05,3.54715]
[1779204996276,37.38,76460.2,290.5,0.05253,9e-05,3.54715]
[1779204996284,37.38,76460.2,290.5,0.05253,9e-05,3.54715]
[1779204996689,37.38,76460.2,290.5,0.05253,9e-05,3.54715]
[1779204996767,37.38,76462.66,290.5,0.05274,9e-05,3.55852]
[1779204999215,37.38,76470.31,290.5,0.05343,9e-05,3.59531]
[1779205000109,37.38,76470.31,290.5,0.05343,9e-05,3.59531]
[1779205000111,37.38,76470.31,290.5,0.05343,9e-05,3.59531]
[1779205005360,37.38,76470.19,290.5,0.05345,9e-05,3.5963]
[1779205008626,37.39,76476.94,290.5,0.05406,9e-05,3.62929]
[1779205010292,37.39,76467.87,290.5,0.05327,9e-05,3.58703]
[1779205015278,37.4,76468.58,290.5,0.05336,9e-05,3.59161]
[1779205017341,37.4,76476.72,290.5,0.05409,9e-05,3.63117]
[1779205022376,37.4,76473.75,290.5,0.05385,9e-05,3.61825]
[1779205024389,37.41,76482.72,290.5,0.05466,9e-05,3.66154]
[1779205029918,37.41,76480.57,290.5,0.05449,9e-05,3.65222]
[1779205035468,37.41,76486.91,290.5,0.05508,9e-05,3.6838]
[1779205036817,37.41,76486.91,290.5,0.05508,9e-05,3.6838]
[1779205036890,37.41,76486.91,290.5,0.05508,9e-05,3.6838]
[1779205036980,37.41,76486.91,290.5,0.05508,9e-05,3.6838]
[1779205037473,37.42,76493.32,290.5,0.05566,9e-05,3.71481]
[1779205038338,37.42,76497.5,290.5,0.05604,9e-05,3.73511]
[1779205039612,37.42,76500.05,290.5,0.05628,9e-05,3.74754]
[1779205040867,37.42,76501.7,290.5,0.05643,9e-05,3.7556]
[1779205042102,37.42,76503.34,290.5,0.05658,9e-05,3.76361]
[1779205046402,37.42,76502.61,290.5,0.05651,9e-05,3.76014]
[1779205049364,37.42,76507.4,290.5,0.05696,9e-05,3.78358]
[1779205049806,37.42,76507.4,290.5,0.05696,9e-05,3.78358]
[1779205051720,37.42,76515.18,290.5,0.05768,9e-05,3.82163]
[1779205052311,37.42,76518.51,290.5,0.0579,9e-05,3.83112]
[1779205052736,37.42,76518.51,290.5,0.0579,9e-05,3.83112]
[1779205053594,37.42,76504.04,290.5,0.05655,9e-05,3.76024]
[1779205058628,37.42,76505.61,290.5,0.0567,9e-05,3.76809]
[1779205063667,37.42,76510.09,290.5,0.05712,9e-05,3.79003]
[1779205067461,37.42,76510.35,290.5,0.05714,9e-05,3.79134]
[1779205068315,37.42,76514.01,290.5,0.05748,9e-05,3.80926]
[1779205073738,37.42,76520.26,290.5,0.05806,9e-05,3.83973]
[1779205076550,37.42,76519.12,290.5,0.05795,9e-05,3.83399]
[1779205078612,37.42,76517.6,290.5,0.05781,9e-05,3.82641]
[1779205083814,37.41,76517.6,290.5,0.0578,9e-05,3.82616]
[1779205088849,37.41,76518.19,290.5,0.05785,9e-05,3.82878]
[1779205093015,37.41,76514.81,290.5,0.05753,9e-05,3.81201]
[1779205093116,37.41,76513.05,290.5,0.05737,9e-05,3.80335]
[1779205093211,37.41,76513.05,290.5,0.05737,9e-05,3.80335]
[1779205093884,37.41,76520.18,290.5,0.05803,9e-05,3.83834]
[1779205098919,37.41,76520.55,290.5,0.05806,9e-05,3.83968]
[1779205103954,37.41,76523.6,290.5,0.05834,9e-05,3.85422]
[1779205108989,37.41,76521.6,290.5,0.05814,9e-05,3.84382]
[1779205114024,37.41,76521.49,290.5,0.05802,9e-05,3.836]
[1779205119107,37.4,76521.08,290.5,0.05798,9e-05,3.83364]
[1779205125120,37.4,76515.89,290.5,0.05749,9e-05,3.8077]
[1779205125128,37.4,76513.78,290.5,0.05729,9e-05,3.79732]
[1779205125260,37.4,76513.78,290.5,0.05729,9e-05,3.79732]
[1779205125449,37.4,76513.78,290.5,0.05729,9e-05,3.79732]
[1779205125650,37.4,76513.78,290.5,0.05729,9e-05,3.79732]
[1779205125662,37.4,76513.78,290.5,0.05729,9e-05,3.79732]
[1779205125968,37.4,76513.78,290.5,0.05729,9e-05,3.79732]
[1779205126108,37.4,76500.37,290.5,0.05604,9e-05,3.7315]
[1779205126583,37.4,76500.37,290.5,0.05604,9e-05,3.7315]
[1779205126585,37.4,76500.37,290.5,0.05604,9e-05,3.7315]
[1779205126994,37.4,76500.37,290.5,0.05604,9e-05,3.7315]
[1779205132093,37.39,76509.91,290.5,0.05688,9e-05,3.77565]
[1779205132097,37.39,76509.91,290.5,0.05688,9e-05,3.77565]
[1779205132151,37.39,76512.16,290.5,0.05708,9e-05,3.78618]
[1779205136180,37.39,76520.79,290.5,0.05788,9e-05,3.82844]
[1779205136252,37.39,76520.79,290.5,0.05788,9e-05,3.82844]
[1779205136257,37.39,76520.79,290.5,0.05788,9e-05,3.82844]
[1779205136333,37.39,76520.79,290.5,0.05788,9e-05,3.82844]
[1779205142222,37.39,76524.17,290.5,0.05819,9e-05,3.8446]
[1779205147257,37.39,76526.53,290.5,0.0584,9e-05,3.85578]
[1779205152292,37.38,76527.15,290.5,0.05845,9e-05,3.85829]
[1779205157327,37.38,76528.4,290.5,0.05856,9e-05,3.86388]
[1779205160951,37.38,76531.91,290.5,0.05888,9e-05,3.88103]
[1779205165066,37.38,76535.59,290.5,0.05922,0.0001,3.89867]
[1779205166182,37.38,76534.33,290.5,0.05909,0.0001,3.89206]
[1779205176272,37.37,76533.06,290.5,0.05885,0.0001,3.87746]
[1779205176308,37.37,76533.06,290.5,0.05885,0.0001,3.87746]
[1779205176445,37.37,76533.06,290.5,0.05885,0.0001,3.87746]
[1779205176731,37.37,76533.06,290.5,0.05885,0.0001,3.87746]
[1779205182502,37.37,76521.99,290.5,0.05779,9e-05,3.82198]
[1779205188544,37.37,76524.83,290.5,0.05805,9e-05,3.83562]
[1779205190439,37.37,76526.58,290.5,0.05822,9e-05,3.8442]
[1779205194586,37.36,76536.99,290.5,0.05919,0.0001,3.89501]
[1779205195940,37.36,76536.99,290.5,0.05919,0.0001,3.89501]
[1779205201635,37.36,76536.35,290.5,0.0591,0.0001,3.89063]
[1779205206669,37.36,76533.43,290.5,0.05881,9e-05,3.87536]
[1779205211705,37.35,76534.05,290.5,0.05885,0.0001,3.87768]
[1779205212638,37.35,76534.05,290.5,0.05885,0.0001,3.87768]
[1779205217747,37.35,76524.47,290.5,0.05794,9e-05,3.82971]
[1779205221424,37.35,76521.75,290.5,0.05768,9e-05,3.81613]
[1779205221758,37.35,76521.75,290.5,0.05768,9e-05,3.81613]
[1779205226810,37.35,76520.3,290.5,0.05754,9e-05,3.8088]
[1779205228006,37.35,76520.3,290.5,0.05754,9e-05,3.8088]
[1779205232099,37.35,76523.94,290.5,0.05788,9e-05,3.82649]
[1779205232100,37.35,76523.94,290.5,0.05788,9e-05,3.82649]
[1779205236879,37.35,76530.72,290.5,0.05841,9e-05,3.85269]
[1779205241077,37.34,76530.19,290.5,0.05835,9e-05,3.84963]
[1779205246951,37.34,76526.71,290.5,0.05801,9e-05,3.83183]
[1779205251986,37.34,76525.34,290.5,0.05788,9e-05,3.82475]
[1779205253878,37.34,76526.85,290.5,0.05802,9e-05,3.83212]
[1779205259037,37.34,76532.35,290.5,0.05853,9e-05,3.85865]
[1779205264072,37.34,76533.54,290.5,0.05863,9e-05,3.86398]
[1779205265727,37.33,76537.0,290.5,0.05895,0.0001,3.88104]
[1779205271143,37.33,76540.98,290.5,0.05932,0.0001,3.89999]
[1779205271210,37.33,76540.98,290.5,0.05932,0.0001,3.89999]
[1779205271604,37.33,76539.07,290.5,0.05913,0.0001,3.89029]
[1779205277163,37.33,76532.8,290.5,0.05852,9e-05,3.85841]
[1779205282199,37.33,76533.11,290.5,0.05854,9e-05,3.8594]
[1779205285662,37.32,76533.64,290.5,0.05858,9e-05,3.86168]
[1779205286615,37.32,76527.99,290.5,0.05805,9e-05,3.83362]
[1779205287417,37.32,76523.25,290.5,0.0576,9e-05,3.81019]
[1779205287667,37.32,76523.25,290.5,0.0576,9e-05,3.81019]
[1779205287695,37.32,76523.25,290.5,0.0576,9e-05,3.81019]
[1779205288046,37.32,76523.25,290.5,0.0576,9e-05,3.81019]
[1779205288165,37.32,76523.25,290.5,0.0576,9e-05,3.81019]
[1779205288177,37.32,76523.25,290.5,0.0576,9e-05,3.81019]
[1779205288241,37.32,76494.43,290.5,0.05495,9e-05,3.66997]
[1779205288952,37.32,76494.43,290.5,0.05495,9e-05,3.66997]
[1779205289138,37.32,76494.43,290.5,0.05495,9e-05,3.66997]
[1779205290317,37.32,76488.72,290.5,0.05444,9e-05,3.64275]
[1779205290359,37.33,76487.09,290.5,0.0543,9e-05,3.63518]
[1779205294283,37.32,76455.86,290.5,0.05146,9e-05,3.48026]
[1779205294440,37.32,76455.86,290.5,0.05146,9e-05,3.48026]
[1779205294931,37.32,76455.86,290.5,0.05146,9e-05,3.48026]
[1779205295296,37.32,76451.65,290.5,0.05111,9e-05,3.46117]
[1779205296911,37.33,76448.44,290.5,0.05084,8e-05,3.44681]
[1779205297310,37.33,76447.38,290.5,0.05076,8e-05,3.44244]
[1779205298333,37.33,76435.22,290.5,0.04974,8e-05,3.38656]
[1779205298902,37.33,76435.22,290.5,0.04974,8e-05,3.38656]
[1779205299068,37.33,76435.22,290.5,0.04974,8e-05,3.38656]
[1779205299159,37.33,76435.22,290.5,0.04974,8e-05,3.38656]
[1779205299329,37.33,76414.48,290.5,0.04804,8e-05,3.29262]
[1779205299699,37.33,76414.48,290.5,0.04804,8e-05,3.29262]
[1779205300126,37.33,76414.48,290.5,0.04804,8e-05,3.29262]
[1779205300181,37.33,76414.48,290.5,0.04804,8e-05,3.29262]
[1779205300751,37.33,76409.62,290.5,0.04765,8e-05,3.27134]
[1779205303239,37.34,76408.61,290.5,0.0476,8e-05,3.2682]
[1779205304542,37.34,76409.48,290.5,0.04769,8e-05,3.27326]
[1779205304704,37.34,76409.48,290.5,0.04769,8e-05,3.27326]
[1779205305212,37.34,76409.48,290.5,0.04769,8e-05,3.27326]
[1779205305245,37.34,76409.48,290.5,0.04769,8e-05,3.27326]
[1779205305535,37.34,76409.48,290.5,0.0477,8e-05,3.27408]
[1779205306036,37.34,76409.48,290.5,0.0477,8e-05,3.27408]
[1779205306426,37.35,76390.55,290.5,0.04621,8e-05,3.1906]
[1779205308589,37.35,76387.58,290.5,0.046,8e-05,3.17895]
[1779205310154,37.36,76387.58,290.5,0.04601,8e-05,3.17967]
[1779205311195,37.36,76384.83,290.5,0.04581,8e-05,3.16834]
[1779205317026,37.37,76393.12,290.5,0.04653,8e-05,3.20846]
[1779205317138,37.38,76399.76,290.5,0.04708,8e-05,3.23917]
[1779205318506,37.38,76399.94,290.5,0.04709,8e-05,3.23997]
[1779205318857,37.38,76399.94,290.5,0.04709,8e-05,3.23997]
[1779205318880,37.38,76399.94,290.5,0.04709,8e-05,3.23997]
[1779205322952,37.39,76405.09,290.5,0.04755,8e-05,3.26556]
[1779205323010,37.39,76405.09,290.5,0.04755,8e-05,3.26556]
[1779205323445,37.39,76405.09,290.5,0.04755,8e-05,3.26556]
[1779205324825,37.39,76411.41,290.5,0.04808,8e-05,3.29502]
[1779205325063,37.39,76411.41,290.5,0.04808,8e-05,3.29502]
[1779205327573,37.41,76419.05,290.5,0.04876,8e-05,3.3325]
[1779205332608,37.42,76422.06,290.5,0.04908,8e-05,3.34973]
[1779205335406,37.42,76423.83,290.5,0.04924,8e-05,3.35846]
[1779205336477,37.43,76425.59,290.5,0.04939,8e-05,3.36714]
[1779205342684,37.45,76421.99,290.5,0.04919,8e-05,3.35612]
[1779205347433,37.46,76424.93,290.5,0.04947,8e-05,3.3715]
[1779205348726,37.46,76433.9,290.5,0.05026,8e-05,3.41444]
[1779205350389,37.46,76433.9,290.5,0.05026,8e-05,3.41444]
[1779205353761,37.48,76441.91,290.5,0.0509,8e-05,3.44769]
[1779205358796,37.49,76443.05,290.5,0.05105,8e-05,3.45565]
[1779205362418,37.49,76443.99,290.5,0.05115,8e-05,3.46103]
[1779205366986,37.5,76450.54,290.5,0.05175,9e-05,3.49386]
[1779205370115,37.51,76450.09,290.5,0.05174,9e-05,3.49313]
[1779205374616,37.52,76443.29,290.5,0.05121,9e-05,3.46447]
[1779205380949,37.53,76443.49,290.5,0.05129,9e-05,3.46878]
[1779205385984,37.54,76445.11,290.5,0.05147,9e-05,3.47857]
[1779205391251,37.55,76446.49,290.5,0.05162,9e-05,3.48677]
[1779205393047,37.55,76439.62,290.5,0.05106,8e-05,3.45631]
[1779205394338,37.55,76439.62,290.5,0.05106,8e-05,3.45631]
[1779205395067,37.56,76431.38,290.5,0.05038,8e-05,3.41942]
[1779205400101,37.57,76429.32,290.5,0.05026,8e-05,3.4127]
[1779205403252,37.57,76429.38,290.5,0.05029,8e-05,3.41407]
[1779205403331,37.57,76429.38,290.5,0.05029,8e-05,3.41407]
[1779205409165,37.59,76432.76,290.5,0.05064,8e-05,3.43329]
[1779205413954,37.6,76431.66,290.5,0.0505,8e-05,3.42388]
[1779205414199,37.6,76421.02,290.5,0.04962,8e-05,3.37592]
[1779205419235,37.61,76416.62,290.5,0.04932,8e-05,3.35923]
[1779205423937,37.62,76419.32,290.5,0.04959,8e-05,3.37404]
[1779205429307,37.64,76417.15,290.5,0.04948,8e-05,3.36802]
[1779205434342,37.65,76417.06,290.5,0.04953,8e-05,3.37076]
[1779205438129,37.66,76416.95,290.5,0.04956,8e-05,3.37213]
[1779205443409,37.67,76418.5,290.5,0.04975,8e-05,3.38282]
[1779205444282,37.67,76418.5,290.5,0.04975,8e-05,3.38282]
[1779205449451,37.69,76422.5,290.5,0.05015,8e-05,3.40445]
[1779205454486,37.7,76422.67,290.5,0.05021,8e-05,3.40805]
[1779205459521,37.71,76422.82,290.5,0.05028,8e-05,3.41153]
[1779205460862,37.71,76426.65,290.5,0.05061,8e-05,3.42957]
[1779205466570,37.72,76433.48,290.5,0.05124,8e-05,3.46382]
[1779205471605,37.73,76433.57,290.5,0.0512,8e-05,3.46006]
[1779205476640,37.74,76435.59,290.5,0.05142,8e-05,3.47178]
[1779205481675,37.75,76435.46,290.5,0.05145,8e-05,3.47352]
[1779205486626,37.76,76434.87,290.5,0.05143,8e-05,3.4722]
[1779205488528,37.76,76430.83,290.5,0.0511,8e-05,3.45459]
[1779205488553,37.76,76430.83,290.5,0.0511,8e-05,3.45459]
[1779205488562,37.77,76423.25,290.5,0.05048,8e-05,3.42098]
[1779205493767,37.78,76424.52,290.5,0.05064,8e-05,3.42946]
[1779205498699,37.79,76421.68,290.5,0.05044,8e-05,3.41866]
[1779205500510,37.79,76422.25,290.5,0.0505,8e-05,3.42181]
[1779205500612,37.79,76421.4,290.5,0.05045,8e-05,3.41902]
[1779205502156,37.79,76422.56,290.5,0.05055,8e-05,3.42431]
[1779205503267,37.79,76424.06,290.5,0.05067,8e-05,3.43126]
[1779205503366,37.79,76430.9,290.5,0.05125,8e-05,3.46257]
[1779205504788,37.79,76434.38,290.5,0.05155,8e-05,3.47857]
[1779205510887,37.79,76437.09,290.5,0.05177,9e-05,3.49079]
[1779205515922,37.79,76440.91,290.5,0.05209,9e-05,3.50813]
[1779205520959,37.79,76442.26,290.5,0.0522,9e-05,3.51396]
[1779205525998,37.79,76445.58,290.5,0.05248,9e-05,3.52887]
[1779205531034,37.78,76446.14,290.5,0.05242,9e-05,3.52408]
[1779205535538,37.78,76445.85,290.5,0.05239,9e-05,3.52236]
[1779205541104,37.78,76446.0,290.5,0.05238,9e-05,3.52222]
[1779205546138,37.78,76446.2,290.5,0.05239,9e-05,3.52252]
[1779205547804,37.78,76445.98,290.5,0.05237,9e-05,3.52138]
[1779205552525,37.77,76435.27,290.5,0.05144,8e-05,3.47134]
[1779205553188,37.77,76428.53,290.5,0.05087,8e-05,3.44037]
[1779205558207,37.77,76427.76,290.5,0.05081,8e-05,3.43685]
[1779205558231,37.77,76427.76,290.5,0.05081,8e-05,3.43685]
[1779205559085,37.77,76424.5,290.5,0.05053,8e-05,3.42197]
[1779205559230,37.77,76402.19,290.5,0.0487,8e-05,3.32122]
[1779205560065,37.77,76402.19,290.5,0.0487,8e-05,3.32122]
[1779205560200,37.77,76402.19,290.5,0.0487,8e-05,3.32122]
[1779205560239,37.78,76399.7,290.5,0.0485,8e-05,3.31028]
[1779205562448,37.78,76397.15,290.5,0.0483,8e-05,3.29935]
[1779205568295,37.79,76392.3,290.5,0.04797,8e-05,3.28111]
[1779205573330,37.8,76391.97,290.5,0.04799,8e-05,3.28206]
[1779205578365,37.81,76385.2,290.5,0.04749,8e-05,3.25451]
[1779205581391,37.82,76374.32,290.5,0.04666,8e-05,3.20832]
[1779205586425,37.83,76378.45,290.5,0.04704,8e-05,3.22939]
[1779205591461,37.84,76380.96,290.5,0.0472,8e-05,3.23681]
[1779205592493,37.84,76380.96,290.5,0.0472,8e-05,3.23681]
[1779205592520,37.84,76380.96,290.5,0.0472,8e-05,3.23681]
[1779205598510,37.86,76375.97,290.5,0.04688,8e-05,3.21889]
[1779205601579,37.86,76375.35,290.5,0.04685,8e-05,3.21736]
[1779205607573,37.88,76375.32,290.5,0.04692,8e-05,3.2214]
[1779205610594,37.89,76363.7,290.5,0.04605,8e-05,3.17253]
[1779205615629,37.9,76362.26,290.5,0.046,8e-05,3.16959]
[1779205617116,37.9,76362.06,290.5,0.04599,8e-05,3.16938]
[1779205620664,37.91,76371.85,290.5,0.0468,8e-05,3.21446]
[1779205622677,37.92,76378.57,290.5,0.04735,8e-05,3.24505]
[1779205627713,37.93,76372.49,290.5,0.04692,8e-05,3.22119]
[1779205631740,37.94,76372.99,290.5,0.04699,8e-05,3.22509]
[1779205632752,37.94,76373.55,290.5,0.04705,8e-05,3.2281]
[1779205637790,37.95,76368.0,290.5,0.04667,8e-05,3.20703]
[1779205641896,37.96,76368.06,290.5,0.04672,8e-05,3.20967]
[1779205647854,37.98,76366.03,290.5,0.04663,8e-05,3.20496]
[1779205652889,37.99,76366.87,290.5,0.04667,8e-05,3.20521]
[1779205658404,38.0,76369.68,290.5,0.04693,8e-05,3.21981]
[1779205658488,38.01,76378.44,290.5,0.04764,8e-05,3.25927]
[1779205663966,38.02,76384.23,290.5,0.04815,8e-05,3.28719]
[1779205668094,38.02,76383.98,290.5,0.04815,8e-05,3.28747]
[1779205674036,38.04,76383.45,290.5,0.04819,8e-05,3.28957]
[1779205679071,38.05,76385.34,290.5,0.04841,8e-05,3.3014]
[1779205684106,38.07,76385.82,290.5,0.04851,8e-05,3.30694]
[1779205685846,38.07,76387.14,290.5,0.04863,8e-05,3.31347]
[1779205687112,38.07,76389.69,290.5,0.04885,8e-05,3.32547]
[1779205687136,38.07,76389.69,290.5,0.04885,8e-05,3.32547]
[1779205690550,38.08,76396.86,290.5,0.04946,8e-05,3.35936]
[1779205695870,38.1,76395.84,290.5,0.04945,8e-05,3.35834]
[1779205696262,38.1,76395.84,290.5,0.04945,8e-05,3.35834]
[1779205700635,38.11,76402.58,290.5,0.05004,8e-05,3.39087]
[1779205705821,38.12,76404.31,290.5,0.05024,8e-05,3.40178]
[1779205711122,38.13,76404.76,290.5,0.05033,8e-05,3.40632]
[1779205715721,38.14,76405.11,290.5,0.0503,8e-05,3.40336]
[1779205716990,38.14,76411.74,290.5,0.05088,8e-05,3.43476]
[1779205717204,38.14,76411.74,290.5,0.05088,8e-05,3.43476]
[1779205717528,38.14,76411.74,290.5,0.05088,8e-05,3.43476]
[1779205718182,38.15,76412.24,290.5,0.05093,8e-05,3.43747]
[1779205720735,38.15,76416.43,290.5,0.0513,8e-05,3.45736]
[1779205721318,38.15,76416.69,290.5,0.05133,8e-05,3.45895]
[1779205721789,38.15,76416.69,290.5,0.05133,8e-05,3.45895]
[1779205721803,38.15,76408.37,290.5,0.05064,8e-05,3.42162]
[1779205722149,38.15,76408.37,290.5,0.05064,8e-05,3.42162]
[1779205723346,38.15,76405.96,290.5,0.05044,8e-05,3.41096]
[1779205723582,38.15,76405.96,290.5,0.05044,8e-05,3.41096]
[1779205729395,38.16,76408.98,290.5,0.05073,8e-05,3.42667]
[1779205731587,38.17,76409.45,290.5,0.0508,8e-05,3.43015]
[1779205736963,38.18,76409.91,290.5,0.05089,8e-05,3.4349]
[1779205742516,38.18,76412.25,290.5,0.0511,8e-05,3.44661]
[1779205745154,38.18,76414.88,290.5,0.05133,8e-05,3.45891]
[1779205745515,38.18,76414.88,290.5,0.05133,8e-05,3.45891]
[1779205747238,38.19,76423.11,290.5,0.05203,8e-05,3.49697]
[1779205754618,38.2,76423.07,290.5,0.05207,8e-05,3.49913]
[1779205755892,38.2,76425.19,290.5,0.05226,9e-05,3.50919]
[1779205755607,38.2,76435.64,290.5,0.05316,9e-05,3.55765]
[1779205757621,38.2,76444.05,290.5,0.0539,9e-05,3.59714]
[1779205762849,38.2,76444.2,290.5,0.05393,9e-05,3.59859]
[1779205765337,38.21,76444.54,290.5,0.05397,9e-05,3.60073]
[1779205770516,38.21,76445.61,290.5,0.05408,9e-05,3.6066]
[1779205775749,38.21,76446.76,290.5,0.05411,9e-05,3.60626]
[1779205776599,38.21,76446.76,290.5,0.05411,9e-05,3.60626]
[1779205779238,38.22,76442.22,290.5,0.05372,9e-05,3.58566]
[1779205779776,38.22,76433.82,290.5,0.053,9e-05,3.54696]
[1779205784812,38.22,76439.75,290.5,0.05351,9e-05,3.57434]
[1779205789847,38.22,76439.74,290.5,0.0535,9e-05,3.57415]
[1779205794881,38.22,76439.32,290.5,0.05347,9e-05,3.57204]
[1779205799917,38.21,76443.34,290.5,0.05381,9e-05,3.59051]
[1779205800076,38.21,76443.34,290.5,0.05381,9e-05,3.59051]
[1779205805959,38.22,76450.6,290.5,0.05446,9e-05,3.62534]
[1779205810994,38.22,76454.69,290.5,0.05484,9e-05,3.64514]
[1779205816288,38.22,76452.06,290.5,0.05461,9e-05,3.63324]
[1779205818005,38.22,76454.42,290.5,0.05483,9e-05,3.64454]
[1779205823078,38.23,76458.48,290.5,0.05519,9e-05,3.66405]
[1779205826102,38.23,76450.99,290.5,0.05454,9e-05,3.62913]
[1779205827970,38.23,76442.53,290.5,0.0538,9e-05,3.59]
[1779205830129,38.23,76452.07,290.5,0.05464,9e-05,3.63488]
[1779205835164,38.23,76455.04,290.5,0.05483,9e-05,3.6427]
[1779205840199,38.23,76458.0,290.5,0.0551,9e-05,3.65717]
[1779205845235,38.24,76458.65,290.5,0.05517,9e-05,3.66066]
[1779205850270,38.24,76459.66,290.5,0.05526,9e-05,3.66584]
[1779205852076,38.24,76459.76,290.5,0.05527,9e-05,3.6664]
[1779205857321,38.24,76461.54,290.5,0.05544,9e-05,3.67522]
[1779205858780,38.24,76461.54,290.5,0.05544,9e-05,3.67522]
[1779205864238,38.24,76461.77,290.5,0.05547,9e-05,3.67673]
[1779205864530,38.24,76461.77,290.5,0.05547,9e-05,3.67673]
[1779205870413,38.24,76459.5,290.5,0.05528,9e-05,3.66671]
[1779205873739,38.24,76459.57,290.5,0.05529,9e-05,3.66722]
[1779205877087,38.24,76453.92,290.5,0.05478,9e-05,3.64042]
[1779205882497,38.25,76455.93,290.5,0.05498,9e-05,3.65055]
[1779205885242,38.25,76454.62,290.5,0.05486,9e-05,3.64463]
[1779205885608,38.25,76454.62,290.5,0.05486,9e-05,3.64463]
[1779205885657,38.25,76447.85,290.5,0.05427,9e-05,3.61283]
[1779205886961,38.25,76447.85,290.5,0.05427,9e-05,3.61283]
[1779205892496,38.25,76440.02,290.5,0.05349,9e-05,3.56954]
[1779205892514,38.25,76440.02,290.5,0.05349,9e-05,3.56954]
[1779205892524,38.25,76440.02,290.5,0.05349,9e-05,3.56954]
[1779205892604,38.25,76440.02,290.5,0.05349,9e-05,3.56954]
[1779205898610,38.25,76440.56,290.5,0.05353,9e-05,3.57202]
[1779205903666,38.25,76440.34,290.5,0.05351,9e-05,3.57096]
[1779205907727,38.25,76439.8,290.5,0.05347,9e-05,3.56842]
[1779205913384,38.25,76441.48,290.5,0.05363,9e-05,3.57729]
[1779205913392,38.25,76441.48,290.5,0.05363,9e-05,3.57729]
[1779205913927,38.25,76441.48,290.5,0.05363,9e-05,3.57729]
[1779205914004,38.25,76453.39,290.5,0.05468,9e-05,3.63301]
[1779205919910,38.25,76458.09,290.5,0.05511,9e-05,3.65558]
[1779205924281,38.26,76457.39,290.5,0.05505,9e-05,3.65276]
[1779205926042,38.26,76459.8,290.5,0.05527,9e-05,3.66419]
[1779205926045,38.26,76467.6,290.5,0.05597,9e-05,3.70109]
[1779205926535,38.26,76467.6,290.5,0.05597,9e-05,3.70109]
[1779205929476,38.26,76473.04,290.5,0.05646,9e-05,3.72686]
[1779205930068,38.26,76473.04,290.5,0.05646,9e-05,3.72686]
[1779205932088,38.26,76473.17,290.5,0.05647,9e-05,3.72746]
[1779205936900,38.25,76479.6,290.5,0.05705,9e-05,3.75781]
[1779205942941,38.25,76479.43,290.5,0.05702,9e-05,3.75657]
[1779205947978,38.25,76482.73,290.5,0.05732,9e-05,3.77194]
[1779205952286,38.25,76484.68,290.5,0.05739,9e-05,3.77399]
[1779205957314,38.25,76489.97,290.5,0.05787,9e-05,3.79878]
[1779205963084,38.24,76493.74,290.5,0.0582,9e-05,3.81614]
[1779205968119,38.24,76493.63,290.5,0.05817,9e-05,3.81488]
[1779205973154,38.24,76494.59,290.5,0.05825,9e-05,3.81883]
[1779205978191,38.24,76498.83,290.5,0.05863,9e-05,3.83863]
[1779205981092,38.23,76499.23,290.5,0.05866,9e-05,3.84024]
[1779205985068,38.23,76510.44,290.5,0.0597,9e-05,3.89378]
[1779205986176,38.23,76512.28,290.5,0.05987,9e-05,3.90277]
[1779205987024,38.23,76512.28,290.5,0.05987,9e-05,3.90277]
[1779205987046,38.23,76512.14,290.5,0.05984,9e-05,3.90111]
[1779205992290,38.21,76514.74,290.5,0.05999,9e-05,3.90896]
[1779205997329,38.19,76515.23,290.5,0.05994,9e-05,3.90652]
[1779206002720,38.17,76517.06,290.5,0.06004,0.0001,3.91159]
[1779206006394,38.15,76507.77,290.5,0.05907,9e-05,3.86137]
[1779206011429,38.13,76507.12,290.5,0.05882,9e-05,3.84676]
[1779206016464,38.12,76506.96,290.5,0.05872,9e-05,3.84154]
[1779206021499,38.1,76497.76,290.5,0.05778,9e-05,3.79259]
[1779206023513,38.09,76489.3,290.5,0.05697,9e-05,3.75024]
[1779206028548,38.08,76488.23,290.5,0.0568,9e-05,3.74149]
[1779206033902,38.06,76491.32,290.5,0.05701,9e-05,3.75263]
[1779206039624,38.04,76486.96,290.5,0.05651,9e-05,3.72658]
[1779206044660,38.03,76486.6,290.5,0.05641,9e-05,3.72134]
[1779206049721,38.02,76481.37,290.5,0.05588,9e-05,3.69364]
[1779206051709,38.01,76472.75,290.5,0.05507,9e-05,3.65079]
[1779206054094,38.01,76466.41,290.5,0.0545,9e-05,3.6203]
[1779206054207,38.01,76466.41,290.5,0.0545,9e-05,3.6203]
[1779206054186,38.0,76459.41,290.5,0.05387,9e-05,3.58692]
[1779206055737,38.0,76447.0,290.5,0.05279,9e-05,3.52914]
[1779206061779,38.01,76448.52,290.5,0.05293,9e-05,3.53663]
[1779206066815,38.01,76448.25,290.5,0.05291,9e-05,3.53568]
[1779206071850,38.01,76450.3,290.5,0.053,9e-05,3.53881]
[1779206073864,38.01,76457.17,290.5,0.0536,9e-05,3.57087]
[1779206078899,38.01,76463.14,290.5,0.05412,9e-05,3.59868]
[1779206080096,38.01,76463.14,290.5,0.05412,9e-05,3.59868]
[1779206085948,38.01,76458.09,290.5,0.05368,9e-05,3.57486]
[1779206089975,38.01,76446.34,290.5,0.05266,9e-05,3.52032]
[1779206093534,38.01,76448.79,290.5,0.05287,9e-05,3.53193]
[1779206099039,38.01,76446.51,290.5,0.05268,9e-05,3.52178]
[1779206099527,38.01,76446.51,290.5,0.05268,9e-05,3.52178]
[1779206099564,38.01,76446.51,290.5,0.05268,9e-05,3.52178]
[1779206102061,38.01,76438.96,290.5,0.05204,9e-05,3.48724]
[1779206105113,38.01,76437.77,290.5,0.05194,9e-05,3.48205]
[1779206105214,38.01,76429.26,290.5,0.05122,8e-05,3.44324]
[1779206105684,38.01,76429.26,290.5,0.05122,8e-05,3.44324]
[1779206106086,38.01,76429.26,290.5,0.05122,8e-05,3.44324]
[1779206106810,38.01,76424.37,290.5,0.05081,8e-05,3.42071]
[1779206107095,38.01,76423.78,290.5,0.05075,8e-05,3.4178]
[1779206107477,38.01,76423.78,290.5,0.05075,8e-05,3.4178]
[1779206108103,38.01,76424.01,290.5,0.05077,8e-05,3.41861]
[1779206109100,38.01,76424.01,290.5,0.05077,8e-05,3.41861]
[1779206109109,38.01,76422.83,290.5,0.05066,8e-05,3.41303]
[1779206109825,38.01,76422.83,290.5,0.05066,8e-05,3.41303]
[1779206110117,38.01,76422.37,290.5,0.05063,8e-05,3.4112]
[1779206112472,38.01,76425.17,290.5,0.05086,8e-05,3.42348]
[1779206113138,38.01,76428.41,290.5,0.05114,8e-05,3.43847]
[1779206118173,38.01,76428.17,290.5,0.05114,8e-05,3.43846]
[1779206123208,38.02,76428.04,290.5,0.05114,8e-05,3.43898]
[1779206128024,38.02,76425.51,290.5,0.05095,8e-05,3.42834]
[1779206128242,38.02,76424.78,290.5,0.05089,8e-05,3.42526]
[1779206130257,38.02,76414.56,290.5,0.05003,8e-05,3.37856]
[1779206131265,38.02,76408.68,290.5,0.04945,8e-05,3.34546]
[1779206136300,38.02,76405.36,290.5,0.04917,8e-05,3.33018]
[1779206141335,38.02,76409.27,290.5,0.04949,8e-05,3.34727]
[1779206143674,38.02,76408.9,290.5,0.04945,8e-05,3.34552]
[1779206143775,38.02,76410.68,290.5,0.0496,8e-05,3.35331]
[1779206144836,38.02,76410.68,290.5,0.0496,8e-05,3.35331]
[1779206144877,38.02,76414.74,290.5,0.04994,8e-05,3.3719]
[1779206147074,38.02,76417.97,290.5,0.05021,8e-05,3.38647]
[1779206147078,38.02,76418.2,290.5,0.05022,8e-05,3.3872]
[1779206152412,38.02,76421.33,290.5,0.05051,8e-05,3.40285]
[1779206157447,38.03,76420.01,290.5,0.05043,8e-05,3.39834]
[1779206161182,38.03,76420.09,290.5,0.05045,8e-05,3.3996]
[1779206161249,38.03,76420.09,290.5,0.05046,8e-05,3.39989]
[1779206162481,38.03,76412.93,290.5,0.04986,8e-05,3.36744]
[1779206168171,38.03,76416.06,290.5,0.0501,8e-05,3.38086]
[1779206173562,38.03,76415.52,290.5,0.05004,8e-05,3.37748]
[1779206174825,38.03,76415.52,290.5,0.05004,8e-05,3.37748]
[1779206175055,38.03,76415.52,290.5,0.05004,8e-05,3.37748]
[1779206176583,38.02,76407.52,290.5,0.04937,8e-05,3.34112]
[1779206181618,38.02,76405.04,290.5,0.04916,8e-05,3.32964]
[1779206186754,38.02,76405.5,290.5,0.0492,8e-05,3.33142]
[1779206190681,38.02,76413.29,290.5,0.04983,8e-05,3.36603]
[1779206195717,38.02,76415.78,290.5,0.04994,8e-05,3.37011]
[1779206200754,38.01,76419.28,290.5,0.05021,8e-05,3.38505]
[1779206205789,38.01,76420.24,290.5,0.05028,8e-05,3.38858]
[1779206208028,38.01,76421.15,290.5,0.05035,8e-05,3.39252]
[1779206208130,38.01,76423.67,290.5,0.05056,8e-05,3.40375]
[1779206208748,38.01,76423.67,290.5,0.05056,8e-05,3.40375]
[1779206208810,38.01,76425.51,290.5,0.05072,8e-05,3.41237]
[1779206213845,38.01,76425.95,290.5,0.05073,8e-05,3.41332]
[1779206218880,38.0,76427.17,290.5,0.05082,8e-05,3.41773]
[1779206223915,38.0,76429.32,290.5,0.05097,8e-05,3.42628]
[1779206228950,37.99,76433.25,290.5,0.05128,8e-05,3.44288]
[1779206233986,37.99,76439.05,290.5,0.05174,9e-05,3.4679]
[1779206239021,37.98,76439.55,290.5,0.05176,9e-05,3.46854]
[1779206244056,37.97,76441.63,290.5,0.0519,9e-05,3.47641]
[1779206244705,37.97,76441.63,290.5,0.0519,9e-05,3.47641]
[1779206245067,37.97,76441.63,290.5,0.0519,9e-05,3.47641]
[1779206250419,37.96,76445.65,290.5,0.05221,9e-05,3.49311]
[1779206253156,37.96,76453.23,290.5,0.05275,9e-05,3.52034]
[1779206253199,37.96,76453.26,290.5,0.05275,9e-05,3.52007]
[1779206259165,37.96,76454.78,290.5,0.05289,9e-05,3.52745]
[1779206264200,37.96,76456.06,290.5,0.053,9e-05,3.53365]
[1779206269235,37.96,76457.56,290.5,0.05314,9e-05,3.54086]
[1779206272716,37.96,76457.94,290.5,0.05317,9e-05,3.54275]
[1779206273263,37.96,76456.9,290.5,0.05308,9e-05,3.53796]
[1779206278298,37.95,76456.07,290.5,0.05297,9e-05,3.53204]
[1779206283334,37.94,76455.39,290.5,0.05287,9e-05,3.52681]
[1779206288370,37.94,76456.62,290.5,0.05294,9e-05,3.53051]
[1779206293408,37.93,76452.99,290.5,0.05259,9e-05,3.51172]
[1779206298443,37.92,76454.46,290.5,0.05268,9e-05,3.51669]
[1779206304485,37.91,76454.16,290.5,0.05262,9e-05,3.51304]
[1779206309520,37.9,76453.41,290.5,0.05252,9e-05,3.50774]
[1779206314724,37.9,76453.07,290.5,0.05237,9e-05,3.49808]
[1779206315097,37.9,76453.07,290.5,0.05237,9e-05,3.49808]
[1779206317576,37.89,76438.58,290.5,0.0511,8e-05,3.43011]
[1779206322611,37.89,76439.45,290.5,0.05116,8e-05,3.43295]
[1779206327646,37.88,76439.44,290.5,0.05113,8e-05,3.43166]
[1779206332681,37.88,76441.69,290.5,0.0513,9e-05,3.4407]
[1779206337716,37.87,76436.06,290.5,0.0508,8e-05,3.41373]
[1779206342751,37.87,76439.35,290.5,0.05106,8e-05,3.42765]
[1779206347786,37.86,76441.21,290.5,0.05119,8e-05,3.43487]
[1779206353309,37.86,76441.74,290.5,0.05122,8e-05,3.43625]
[1779206358865,37.85,76438.33,290.5,0.05089,8e-05,3.41891]
[1779206363901,37.85,76431.63,290.5,0.05031,8e-05,3.38736]
[1779206368936,37.84,76435.8,290.5,0.05064,8e-05,3.40527]
[1779206373971,37.84,76443.35,290.5,0.05117,8e-05,3.43223]
[1779206379006,37.84,76443.13,290.5,0.05113,8e-05,3.4301]
[1779206384043,37.83,76442.25,290.5,0.05104,8e-05,3.42494]
[1779206389078,37.83,76443.32,290.5,0.05111,8e-05,3.42874]
[1779206394113,37.82,76449.21,290.5,0.05159,9e-05,3.45458]
[1779206399149,37.82,76454.61,290.5,0.05202,9e-05,3.47799]
[1779206401163,37.81,76464.94,290.5,0.05291,9e-05,3.52562]
[1779206406198,37.8,76471.25,290.5,0.05342,9e-05,3.55281]
[1779206411233,37.8,76472.01,290.5,0.05345,9e-05,3.55427]
[1779206416269,37.79,76469.45,290.5,0.05319,9e-05,3.54026]
[1779206421304,37.78,76470.52,290.5,0.05324,9e-05,3.54333]
[1779206426339,37.77,76470.21,290.5,0.05318,9e-05,3.53998]
[1779206431374,37.76,76470.04,290.5,0.05304,9e-05,3.53063]
[1779206436409,37.76,76470.15,290.5,0.05301,9e-05,3.52939]
[1779206442450,37.75,76466.92,290.5,0.05269,9e-05,3.51231]
[1779206447486,37.74,76465.57,290.5,0.05255,9e-05,3.50443]
[1779206452521,37.74,76468.13,290.5,0.05274,9e-05,3.51486]
[1779206457556,37.73,76468.26,290.5,0.05272,9e-05,3.5139]
[1779206462591,37.72,76473.59,290.5,0.05316,9e-05,3.53723]
[1779206463598,37.72,76486.94,290.5,0.05434,9e-05,3.60008]
[1779206468661,37.72,76490.17,290.5,0.0546,9e-05,3.61364]
[1779206469125,37.71,76502.23,290.5,0.05567,9e-05,3.67017]
[1779206470117,37.71,76508.99,290.5,0.05627,9e-05,3.70144]
[1779206473754,37.7,76501.31,290.5,0.05553,9e-05,3.66275]
[1779206477782,37.69,76492.97,290.5,0.05473,9e-05,3.62082]
[1779206482821,37.69,76497.71,290.5,0.05513,9e-05,3.64151]
[1779206489866,37.67,76497.82,290.5,0.05506,9e-05,3.6379]
[1779206494901,37.66,76502.2,290.5,0.05531,9e-05,3.64945]
[1779206496915,37.65,76509.27,290.5,0.05594,9e-05,3.68231]
[1779206500943,37.64,76519.76,290.5,0.05686,9e-05,3.73059]
[1779206506273,37.63,76516.72,290.5,0.05652,9e-05,3.71321]
[1779206507694,37.63,76509.25,290.5,0.0558,9e-05,3.67524]
[1779206508999,37.62,76502.25,290.5,0.05515,9e-05,3.6411]
[1779206512020,37.62,76493.81,290.5,0.05436,9e-05,3.59929]
[1779206517090,37.61,76491.82,290.5,0.05416,9e-05,3.58887]
[1779206523099,37.6,76492.64,290.5,0.05415,9e-05,3.5883]
[1779206528134,37.59,76500.84,290.5,0.05485,9e-05,3.62512]
[1779206532163,37.58,76509.73,290.5,0.05562,9e-05,3.6657]
[1779206534177,37.57,76516.45,290.5,0.05621,9e-05,3.69693]
[1779206539212,37.56,76518.02,290.5,0.0563,9e-05,3.70151]
[1779206544247,37.55,76520.84,290.5,0.0565,9e-05,3.71213]
[1779206549283,37.54,76521.54,290.5,0.05651,9e-05,3.71248]
[1779206554318,37.53,76516.38,290.5,0.05588,9e-05,3.67781]
[1779206559352,37.52,76513.96,290.5,0.05561,9e-05,3.66352]
[1779206564388,37.51,76506.29,290.5,0.05486,9e-05,3.62422]
[1779206569440,37.5,76504.41,290.5,0.05465,9e-05,3.61341]
[1779206569552,37.5,76504.41,290.5,0.05465,9e-05,3.61341]
[1779206571436,37.49,76496.81,290.5,0.05395,9e-05,3.57634]
[1779206576642,37.49,76500.37,290.5,0.05424,9e-05,3.59133]
[1779206582129,37.48,76502.63,290.4,0.05439,9e-05,3.5995]
[1779206583144,37.47,76504.84,290.4,0.05458,9e-05,3.6096]
[1779206583521,37.47,76505.82,290.4,0.05466,9e-05,3.61383]
[1779206583818,37.47,76505.82,290.4,0.05466,9e-05,3.61383]
[1779206584734,37.47,76505.82,290.4,0.05466,9e-05,3.61383]
[1779206584796,37.47,76503.56,290.4,0.05445,9e-05,3.60259]
[1779206586541,37.47,76494.97,290.4,0.05366,9e-05,3.56086]
[1779206590534,37.46,76496.52,290.3,0.05378,9e-05,3.567]
[1779206591808,37.46,76497.04,290.3,0.05381,9e-05,3.56906]
[1779206592584,37.46,76497.18,290.3,0.05382,9e-05,3.56938]
[1779206593629,37.46,76497.18,290.3,0.05382,9e-05,3.56938]
[1779206593638,37.46,76497.18,290.3,0.05382,9e-05,3.56938]
[1779206593729,37.46,76496.98,290.3,0.0538,9e-05,3.56849]
[1779206598626,37.45,76505.99,290.3,0.05457,9e-05,3.60931]
[1779206603661,37.44,76508.23,290.3,0.05473,9e-05,3.61759]
[1779206608699,37.43,76510.99,290.3,0.05493,9e-05,3.62834]
[1779206613733,37.42,76514.06,290.3,0.05507,9e-05,3.63371]
[1779206615750,37.42,76504.62,290.3,0.0542,9e-05,3.58759]
[1779206619778,37.41,76497.67,290.3,0.05354,9e-05,3.55285]
[1779206624813,37.4,76495.08,290.3,0.05328,9e-05,3.53879]
[1779206629848,37.4,76495.16,290.3,0.05325,9e-05,3.53743]
[1779206634883,37.39,76491.21,290.3,0.05287,9e-05,3.5172]
[1779206640614,37.39,76490.76,290.3,0.05281,9e-05,3.5139]
[1779206641811,37.38,76490.81,290.3,0.0528,9e-05,3.51355]
[1779206643946,37.38,76477.97,290.3,0.05166,9e-05,3.45272]
[1779206647321,37.38,76474.38,290.3,0.05134,9e-05,3.43546]
[1779206653368,37.38,76473.51,290.3,0.05125,9e-05,3.43061]
[1779206659057,37.37,76473.16,290.3,0.0512,9e-05,3.42788]
[1779206664092,37.37,76472.37,290.3,0.05112,9e-05,3.42344]
[1779206670134,37.36,76473.27,290.3,0.05118,9e-05,3.4267]
[1779206675168,37.36,76479.16,290.3,0.05156,9e-05,3.44532]
[1779206680204,37.35,76481.85,290.3,0.05177,9e-05,3.45695]
[1779206685239,37.35,76480.86,290.3,0.05167,9e-05,3.45134]
[1779206690274,37.34,76481.48,290.3,0.0517,9e-05,3.45306]
[1779206695309,37.34,76476.24,290.3,0.05123,9e-05,3.42774]
[1779206698329,37.33,76469.06,290.3,0.05059,9e-05,3.39311]
[1779206703365,37.32,76469.23,290.3,0.05056,9e-05,3.39168]
[1779206707617,37.31,76466.18,290.3,0.05025,9e-05,3.37513]
[1779206707894,37.31,76466.18,290.3,0.05025,9e-05,3.37513]
[1779206707926,37.31,76466.18,290.3,0.05025,9e-05,3.37513]
[1779206707923,37.31,76452.6,290.3,0.0491,8e-05,3.31293]
[1779206710528,37.31,76450.98,290.3,0.04897,8e-05,3.30561]
[1779206710577,37.31,76450.98,290.3,0.04897,8e-05,3.30561]
[1779206717463,37.32,76459.1,290.3,0.04966,8e-05,3.34284]
[1779206722500,37.31,76460.11,290.3,0.04974,8e-05,3.34719]
[1779206723507,37.31,76452.77,290.3,0.04912,8e-05,3.31364]
[1779206725459,37.31,76453.85,290.3,0.04921,8e-05,3.31856]
[1779206728315,37.31,76445.34,290.3,0.0485,8e-05,3.28002]
[1779206728542,37.31,76435.13,290.3,0.04766,8e-05,3.23413]
[1779206729071,37.31,76435.13,290.3,0.04766,8e-05,3.23413]
[1779206732019,37.32,76429.95,290.3,0.04725,8e-05,3.21127]
[1779206737605,37.32,76426.63,290.3,0.04691,8e-05,3.19125]
[1779206742640,37.32,76423.35,290.3,0.04667,8e-05,3.17765]
[1779206745032,37.33,76420.67,290.3,0.04646,8e-05,3.16618]
[1779206747677,37.33,76413.63,290.3,0.04591,8e-05,3.13563]
[1779206747885,37.33,76405.49,290.3,0.04527,8e-05,3.10027]
[1779206748368,37.33,76405.49,290.3,0.04527,8e-05,3.10027]
[1779206750235,37.33,76396.78,290.3,0.0446,8e-05,3.06312]
[1779206753720,37.34,76410.35,290.3,0.04569,8e-05,3.12362]
[1779206758754,37.34,76415.14,290.3,0.04609,8e-05,3.14592]
[1779206761776,37.35,76403.92,290.3,0.04522,8e-05,3.0976]
[1779206764454,37.35,76402.74,290.3,0.04514,8e-05,3.09313]
[1779206766025,37.35,76403.01,290.3,0.04518,8e-05,3.09501]
[1779206771848,37.36,76408.47,290.3,0.04564,8e-05,3.12077]
[1779206775864,37.39,76411.43,290.3,0.04599,8e-05,3.13992]
[1779206781515,37.42,76417.88,290.3,0.04666,8e-05,3.17689]
[1779206786952,37.43,76417.7,290.3,0.04667,8e-05,3.17771]
[1779206791990,37.43,76422.69,290.3,0.047,8e-05,3.19441]
[1779206797025,37.44,76421.13,290.3,0.0469,8e-05,3.18842]
[1779206802283,37.44,76421.22,290.3,0.04692,8e-05,3.18962]
[1779206804021,37.44,76419.19,290.3,0.04676,8e-05,3.18083]
[1779206805080,37.44,76426.12,290.3,0.04733,8e-05,3.21215]
[1779206808809,37.45,76419.24,290.3,0.04679,8e-05,3.18237]
[1779206809739,37.45,76419.24,290.3,0.04679,8e-05,3.18237]
[1779206810111,37.45,76419.09,290.3,0.04678,8e-05,3.18191]
[1779206811556,37.45,76397.42,290.3,0.04507,8e-05,3.08764]
[1779206812130,37.45,76389.17,290.3,0.04444,8e-05,3.052]
[1779206817156,37.46,76390.38,290.3,0.04456,8e-05,3.05883]
[1779206820186,37.46,76401.66,290.3,0.04546,8e-05,3.10921]
[1779206822669,37.46,76402.25,290.3,0.04552,8e-05,3.1121]
[1779206826228,37.47,76409.81,290.3,0.04614,8e-05,3.14663]
[1779206831263,37.47,76410.85,290.3,0.04625,8e-05,3.15248]
[1779206836298,37.48,76410.41,290.3,0.04623,8e-05,3.15175]
[1779206841059,37.48,76404.75,290.3,0.0458,8e-05,3.12767]
[1779206846626,37.49,76403.98,290.3,0.04577,8e-05,3.12603]
[1779206847063,37.49,76403.98,290.3,0.04577,8e-05,3.12603]
[1779206852411,37.5,76406.54,290.3,0.04592,8e-05,3.13285]
[1779206854426,37.5,76415.89,290.3,0.04667,8e-05,3.17447]
[1779206857026,37.5,76424.36,290.3,0.04737,8e-05,3.21263]
[1779206861068,37.51,76432.6,290.3,0.04805,8e-05,3.24994]
[1779206866510,37.51,76439.43,290.3,0.04862,8e-05,3.28101]
[1779206871680,37.51,76444.29,290.3,0.04902,8e-05,3.30303]
[1779206874501,37.51,76444.98,290.3,0.04908,8e-05,3.30612]
[1779206874566,37.51,76445.21,290.3,0.0491,8e-05,3.30714]
[1779206876580,37.51,76453.07,290.3,0.04977,8e-05,3.34368]
[1779206881614,37.52,76457.01,290.3,0.05014,8e-05,3.36352]
[1779206886650,37.53,76460.08,290.3,0.05043,9e-05,3.37931]
[1779206891685,37.53,76457.92,290.3,0.05028,8e-05,3.37112]
[1779206896720,37.54,76455.92,290.3,0.05015,8e-05,3.36378]
[1779206901755,37.55,76459.54,290.3,0.05049,9e-05,3.38206]
[1779206906790,37.55,76459.35,290.3,0.0505,9e-05,3.38281]
[1779206908803,37.56,76452.94,290.3,0.04997,8e-05,3.35416]
[1779206913839,37.56,76453.41,290.3,0.04995,8e-05,3.35161]
[1779206918875,37.57,76457.81,290.3,0.05036,8e-05,3.37363]
[1779206923910,37.58,76458.82,290.3,0.05048,9e-05,3.37997]
[1779206928945,37.59,76460.43,290.3,0.05065,9e-05,3.38904]
[1779206933986,37.59,76462.27,290.3,0.05084,9e-05,3.39912]
[1779206939021,37.6,76465.66,290.3,0.05116,9e-05,3.41623]
[1779206944057,37.6,76466.36,290.3,0.05124,9e-05,3.42079]
[1779206945276,37.61,76468.39,290.3,0.05142,9e-05,3.43042]
[1779206947790,37.61,76470.08,290.3,0.05158,9e-05,3.43873]
[1779206948370,37.61,76474.87,290.3,0.052,9e-05,3.46118]
[1779206949093,37.61,76482.2,290.3,0.05264,9e-05,3.49553]
[1779206953121,37.61,76488.81,290.3,0.05323,9e-05,3.52709]
[1779206955135,37.61,76481.17,290.3,0.05257,9e-05,3.49154]
[1779206960171,37.62,76483.16,290.3,0.05276,9e-05,3.50165]
[1779206964200,37.62,76474.94,290.3,0.05205,9e-05,3.46398]
[1779206969235,37.62,76476.14,290.3,0.05218,9e-05,3.47071]
[1779206974270,37.63,76476.7,290.3,0.05215,9e-05,3.46765]
[1779206976759,37.63,76477.28,290.3,0.05221,9e-05,3.47056]
[1779206976948,37.63,76477.28,290.3,0.05221,9e-05,3.47056]
[1779206977336,37.63,76477.39,290.3,0.05222,9e-05,3.47148]
[1779206977356,37.63,76477.39,290.3,0.05222,9e-05,3.47148]
[1779206978012,37.63,76477.39,290.3,0.05222,9e-05,3.47148]
[1779206978058,37.63,76449.71,290.3,0.04986,8e-05,3.34459]
[1779206978882,37.63,76449.71,290.3,0.04986,8e-05,3.34459]
[1779206979034,37.63,76449.71,290.3,0.04986,8e-05,3.34459]
[1779206979235,37.63,76440.8,290.3,0.04912,8e-05,3.30472]
[1779206982046,37.63,76440.95,290.3,0.04914,8e-05,3.30538]
[1779206982233,37.63,76439.66,290.3,0.04903,8e-05,3.29955]
[1779206982598,37.63,76439.66,290.3,0.04903,8e-05,3.29955]
[1779206982785,37.64,76413.8,290.3,0.04693,8e-05,3.18497]
[1779206983426,37.64,76413.8,290.3,0.04693,8e-05,3.18497]
[1779206983461,37.64,76413.8,290.3,0.04693,8e-05,3.18497]
[1779206984222,37.64,76392.94,290.3,0.04529,8e-05,3.09428]
[1779206986762,37.64,76373.22,290.3,0.04379,8e-05,3.01094]
[1779206988578,37.64,76369.4,290.3,0.04351,8e-05,2.99522]
[1779206992720,37.65,76360.33,290.3,0.04287,7e-05,2.95903]
[1779206994325,37.66,76355.02,290.3,0.04248,7e-05,2.93734]
[1779206997821,37.66,76361.64,290.3,0.04301,7e-05,2.96678]
[1779207000473,37.67,76352.03,290.3,0.04233,7e-05,2.92868]
[1779207002728,37.67,76350.3,290.3,0.04221,7e-05,2.92205]
[1779207008529,37.69,76349.36,290.3,0.04222,7e-05,2.92233]
[1779207010026,37.69,76349.36,290.3,0.04222,7e-05,2.92233]
[1779207015578,37.71,76353.66,290.3,0.04261,7e-05,2.94434]
[1779207020613,37.72,76359.88,290.3,0.04312,7e-05,2.97321]
[1779207025647,37.73,76358.5,290.3,0.04307,7e-05,2.96998]
[1779207030683,37.75,76363.24,290.3,0.04348,8e-05,2.99294]
[1779207035719,37.76,76367.25,290.3,0.04373,8e-05,3.00591]
[1779207041270,37.76,76367.25,290.3,0.04377,8e-05,3.00762]
[1779207042768,37.77,76358.91,290.3,0.04316,7e-05,2.97377]
[1779207046796,37.78,76366.63,290.3,0.04378,8e-05,3.00821]
[1779207048810,37.78,76373.29,290.3,0.0443,8e-05,3.03732]
[1779207050824,37.78,76380.75,290.3,0.04488,8e-05,3.06992]
[1779207051932,37.78,76393.22,290.3,0.04585,8e-05,3.12369]
[1779207052844,37.79,76400.04,290.3,0.0464,8e-05,3.15393]
[1779207058025,37.79,76402.63,290.3,0.04662,8e-05,3.16601]
[1779207063921,37.79,76408.28,290.3,0.04709,8e-05,3.19197]
[1779207065935,37.8,76399.22,290.3,0.04638,8e-05,3.15263]
[1779207067949,37.8,76388.32,290.3,0.04553,8e-05,3.10578]
[1779207072984,37.8,76395.31,290.3,0.0461,8e-05,3.13754]
[1779207076773,37.81,76398.22,290.8,0.04635,8e-05,3.15088]
[1779207082053,37.81,76397.94,290.8,0.04633,8e-05,3.15022]
[1779207087088,37.81,76397.04,290.8,0.04627,8e-05,3.14663]
[1779207091116,37.81,76389.14,290.8,0.04557,8e-05,3.1063]
[1779207096150,37.81,76385.49,290.8,0.0453,8e-05,3.09132]
[1779207101774,37.82,76386.75,290.8,0.04541,8e-05,3.09738]
[1779207107229,37.82,76391.24,290.8,0.04577,8e-05,3.11769]
[1779207112264,37.82,76386.54,290.8,0.04542,8e-05,3.09811]
[1779207115285,37.83,76375.51,290.8,0.04458,8e-05,3.05128]
[1779207116292,37.83,76368.78,290.8,0.04407,8e-05,3.02288]
[1779207116763,37.83,76368.78,290.8,0.04407,8e-05,3.02288]
[1779207121026,37.83,76367.46,290.8,0.04399,8e-05,3.01842]
[1779207126363,37.84,76370.8,290.8,0.04427,8e-05,3.03406]
[1779207131366,37.84,76371.37,290.8,0.04433,8e-05,3.03749]
[1779207136421,37.85,76366.37,290.8,0.04398,8e-05,3.01765]
[1779207137440,37.85,76374.16,290.8,0.04458,8e-05,3.05125]
[1779207142125,37.85,76380.73,291.3,0.04509,8e-05,3.07993]
[1779207142127,37.85,76380.73,291.3,0.04509,8e-05,3.07993]
[1779207142227,37.85,76380.73,291.3,0.0451,8e-05,3.08026]
[1779207147510,37.85,76382.9,291.3,0.04526,8e-05,3.08935]
[1779207152237,37.85,76382.8,291.3,0.04525,8e-05,3.08877]
[1779207157582,37.85,76385.03,291.3,0.04533,8e-05,3.09165]
[1779207162617,37.85,76385.39,291.3,0.04536,8e-05,3.09295]
[1779207164121,37.85,76385.39,291.3,0.04536,8e-05,3.09295]
[1779207169666,37.85,76385.15,291.3,0.04533,8e-05,3.09155]
[1779207173694,37.85,76377.03,291.3,0.0447,8e-05,3.05656]
[1779207176460,37.85,76370.1,291.3,0.04417,8e-05,3.02707]
[1779207181175,37.85,76371.97,291.3,0.04432,8e-05,3.03519]
[1779207182757,37.85,76383.3,291.3,0.04519,8e-05,3.08375]
[1779207185778,37.85,76393.76,291.3,0.04601,8e-05,3.12883]
[1779207190813,37.85,76392.56,291.3,0.0459,8e-05,3.123]
[1779207197862,37.84,76393.16,291.3,0.04593,8e-05,3.12485]
[1779207202897,37.84,76390.53,291.3,0.04572,8e-05,3.11299]
[1779207207932,37.84,76393.2,291.3,0.04592,8e-05,3.12403]
[1779207212967,37.84,76393.56,291.3,0.04585,8e-05,3.11866]
[1779207218001,37.83,76395.03,291.3,0.04596,8e-05,3.12452]
[1779207223040,37.83,76393.37,291.3,0.04582,8e-05,3.11676]
[1779207228508,37.83,76394.55,291.3,0.0459,8e-05,3.12144]
[1779207237538,37.83,76390.84,291.3,0.0456,8e-05,3.10455]
[1779207238145,37.83,76383.18,291.3,0.045,8e-05,3.07141]
[1779207239152,37.83,76375.69,291.3,0.04442,8e-05,3.03937]
[1779207243200,37.83,76379.97,291.3,0.04475,8e-05,3.05769]
[1779207249223,37.82,76387.67,291.3,0.04534,8e-05,3.09043]
[1779207254259,37.82,76390.49,291.3,0.04555,8e-05,3.10225]
[1779207259294,37.82,76390.84,291.3,0.04557,8e-05,3.10332]
[1779207264330,37.82,76391.48,291.3,0.04561,8e-05,3.10565]
[1779207269364,37.82,76391.59,291.3,0.04561,8e-05,3.10563]
[1779207273394,37.82,76399.59,291.3,0.04615,8e-05,3.13347]
[1779207278429,37.81,76399.5,291.3,0.04613,8e-05,3.13241]
[1779207279232,37.81,76399.5,291.3,0.04613,8e-05,3.13241]
[1779207279694,37.81,76397.72,291.3,0.04599,8e-05,3.12455]
[1779207285478,37.81,76400.72,291.3,0.04621,8e-05,3.13686]
[1779207290513,37.81,76401.28,291.3,0.04624,8e-05,3.13863]
[1779207293343,37.81,76401.55,291.3,0.04626,8e-05,3.13967]
[1779207298568,37.8,76407.45,291.3,0.04671,8e-05,3.16443]
[1779207303604,37.8,76410.34,291.3,0.04693,8e-05,3.17618]
[1779207308664,37.8,76410.17,291.3,0.0469,8e-05,3.17487]
[1779207314681,37.79,76417.61,291.3,0.04747,8e-05,3.20596]
[1779207315759,37.79,76417.61,291.3,0.04747,8e-05,3.20596]
[1779207316032,37.79,76417.61,291.3,0.04747,8e-05,3.20596]
[1779207316545,37.79,76422.94,291.3,0.0479,8e-05,3.2295]
[1779207316695,37.79,76430.12,291.3,0.04849,8e-05,3.26144]
[1779207319716,37.79,76439.01,291.3,0.04923,8e-05,3.30163]
[1779207323250,37.79,76440.49,291.3,0.04935,8e-05,3.30842]
[1779207323275,37.79,76440.45,291.3,0.04935,8e-05,3.30834]
[1779207328789,37.79,76439.31,291.3,0.04926,8e-05,3.30309]
[1779207333824,37.79,76439.64,291.3,0.04919,8e-05,3.29788]
[1779207338858,37.79,76440.08,291.3,0.04923,8e-05,3.29977]
[1779207344056,37.79,76441.23,291.3,0.04932,8e-05,3.30481]
[1779207349936,37.79,76448.05,291.3,0.04988,8e-05,3.33517]
[1779207354971,37.78,76451.06,291.3,0.05013,8e-05,3.34829]
[1779207360016,37.78,76450.16,291.3,0.05004,8e-05,3.34348]
[1779207365044,37.78,76441.74,291.3,0.04932,8e-05,3.3049]
[1779207370079,37.78,76444.08,291.3,0.04951,8e-05,3.3151]
[1779207375119,37.78,76446.64,291.3,0.04972,8e-05,3.32628]
[1779207380154,37.77,76445.48,291.3,0.04961,8e-05,3.3206]
[1779207383175,37.77,76435.99,291.3,0.04882,8e-05,3.27772]
[1779207383967,37.77,76435.99,291.3,0.04882,8e-05,3.27772]
[1779207384527,37.77,76435.99,291.3,0.04882,8e-05,3.27772]
[1779207384872,37.77,76433.98,291.3,0.04865,8e-05,3.26872]
[1779207390226,37.78,76425.22,291.3,0.04794,8e-05,3.23001]
[1779207395261,37.78,76430.94,291.3,0.04833,8e-05,3.24929]
[1779207400297,37.78,76441.12,291.3,0.04917,8e-05,3.295]
[1779207405331,37.78,76435.11,291.3,0.04867,8e-05,3.26784]
[1779207407345,37.78,76426.13,291.3,0.04793,8e-05,3.22787]
[1779207409360,37.78,76418.06,291.3,0.04728,8e-05,3.19234]
[1779207409987,37.78,76418.06,291.3,0.04728,8e-05,3.19234]
[1779207410228,37.78,76418.06,291.3,0.04728,8e-05,3.19234]
[1779207412616,37.78,76410.84,291.3,0.0467,8e-05,3.1605]
[1779207413676,37.78,76409.49,291.3,0.04659,8e-05,3.15437]
[1779207421581,37.77,76414.41,291.3,0.04695,8e-05,3.17424]
[1779207428493,37.76,76419.31,291.3,0.0473,8e-05,3.19374]
[1779207433528,37.75,76418.44,291.3,0.04721,8e-05,3.18864]
[1779207438563,37.75,76418.58,291.3,0.0472,8e-05,3.188]
[1779207443598,37.74,76422.83,291.3,0.04752,8e-05,3.20549]
[1779207448634,37.74,76422.74,291.3,0.04749,8e-05,3.2037]
[1779207453669,37.73,76427.62,291.3,0.04777,8e-05,3.21742]
[1779207458705,37.73,76426.3,291.3,0.04763,8e-05,3.21013]
[1779207458827,37.73,76426.3,291.3,0.04763,8e-05,3.21013]
[1779207462732,37.72,76436.59,291.3,0.04845,8e-05,3.25468]
[1779207463582,37.72,76436.59,291.3,0.04845,8e-05,3.25468]
[1779207463738,37.72,76439.21,291.3,0.04866,8e-05,3.26604]
[1779207465190,37.72,76439.38,291.3,0.04868,8e-05,3.26689]
[1779207465690,37.72,76439.38,291.3,0.04868,8e-05,3.26689]
[1779207470789,37.72,76440.29,291.3,0.04876,8e-05,3.27143]
[1779207475824,37.72,76444.44,291.3,0.04911,8e-05,3.29034]
[1779207477839,37.72,76454.31,291.3,0.04994,8e-05,3.33499]
[1779207479196,37.72,76454.31,291.3,0.04994,8e-05,3.33499]
[1779207484869,37.72,76457.9,291.3,0.05024,8e-05,3.35104]
[1779207489431,37.72,76459.88,291.3,0.0504,9e-05,3.35984]
[1779207489435,37.72,76459.88,291.3,0.0504,9e-05,3.35984]
[1779207489532,37.72,76459.88,291.3,0.0504,9e-05,3.3597]
[1779207494957,37.72,76458.67,291.3,0.05029,8e-05,3.35364]
[1779207500662,37.72,76457.4,291.3,0.05017,8e-05,3.34748]
[1779207501000,37.72,76449.61,291.3,0.04951,8e-05,3.312]
[1779207506035,37.72,76455.54,291.3,0.05001,8e-05,3.33865]
[1779207511070,37.71,76452.58,291.3,0.04966,8e-05,3.31826]
[1779207516107,37.71,76452.75,291.3,0.04967,8e-05,3.3188]
[1779207521143,37.71,76452.18,291.3,0.04962,8e-05,3.31598]
[1779207526178,37.71,76452.09,291.3,0.04961,8e-05,3.31531]
[1779207533227,37.71,76453.77,291.3,0.04974,8e-05,3.32258]
[1779207535241,37.71,76464.77,291.3,0.05067,9e-05,3.3725]
[1779207540276,37.71,76469.26,291.3,0.05104,9e-05,3.39234]
[1779207540867,37.71,76469.26,291.3,0.05104,9e-05,3.39234]
[1779207543425,37.7,76468.92,291.3,0.05101,9e-05,3.39046]
[1779207543558,37.7,76468.92,291.3,0.05101,9e-05,3.39046]
[1779207543659,37.7,76476.88,291.3,0.05169,9e-05,3.42696]
[1779207548692,37.7,76479.71,291.3,0.05192,9e-05,3.43895]
[1779207551297,37.7,76479.55,291.3,0.05189,9e-05,3.43777]
[1779207557396,37.69,76477.41,291.3,0.05168,9e-05,3.42643]
[1779207559411,37.69,76470.74,291.3,0.0511,9e-05,3.39531]
[1779207561425,37.69,76462.13,291.3,0.05036,9e-05,3.35563]
[1779207561889,37.69,76462.13,291.3,0.05036,9e-05,3.35563]
[1779207563866,37.69,76460.78,291.3,0.05024,8e-05,3.3494]
[1779207569210,37.69,76455.37,291.3,0.04978,8e-05,3.3245]
[1779207570488,37.69,76447.71,291.3,0.04913,8e-05,3.28985]
[1779207572084,37.69,76444.18,291.3,0.04875,8e-05,3.26745]
[1779207577536,37.69,76441.6,291.3,0.04854,8e-05,3.25628]
[1779207582571,37.69,76444.89,291.3,0.04882,8e-05,3.27132]
[1779207582913,37.69,76444.89,291.3,0.04882,8e-05,3.27132]
[1779207588614,37.69,76443.38,291.3,0.0487,8e-05,3.26478]
[1779207593650,37.69,76444.53,291.3,0.0488,8e-05,3.2701]
[1779207598685,37.69,76448.73,291.3,0.04915,8e-05,3.28913]
[1779207603720,37.69,76443.82,291.3,0.04874,8e-05,3.26701]
[1779207603940,37.69,76443.82,291.3,0.04874,8e-05,3.26701]
[1779207603943,37.69,76443.82,291.3,0.04874,8e-05,3.26701]
[1779207609762,37.69,76444.07,291.3,0.04877,8e-05,3.26827]
[1779207614797,37.69,76444.25,291.3,0.04878,8e-05,3.26916]
[1779207619832,37.69,76444.73,291.3,0.04882,8e-05,3.27136]
[1779207624867,37.69,76446.15,291.3,0.04894,8e-05,3.27775]
[1779207629902,37.69,76446.3,291.3,0.04895,8e-05,3.27841]
[1779207630909,37.69,76438.93,291.3,0.04834,8e-05,3.24538]
[1779207631535,37.69,76438.93,291.3,0.04834,8e-05,3.24538]
[1779207636951,37.69,76429.33,291.3,0.04744,8e-05,3.19469]
[1779207642026,37.68,76429.21,291.3,0.0474,8e-05,3.19279]
[1779207642982,37.68,76436.75,291.3,0.04802,8e-05,3.22625]
[1779207642984,37.68,76436.75,291.3,0.04802,8e-05,3.22625]
[1779207643690,37.68,76450.26,291.3,0.04912,8e-05,3.28601]
[1779207645088,37.68,76451.1,291.3,0.04919,8e-05,3.2898]
[1779207646107,37.68,76470.46,291.3,0.05083,9e-05,3.37736]
[1779207647958,37.67,76481.96,291.3,0.05181,9e-05,3.42991]
[1779207649676,37.67,76493.0,291.3,0.05277,9e-05,3.48063]
[1779207654307,37.67,76496.32,291.3,0.05304,9e-05,3.49519]
[1779207654359,37.67,76505.52,291.3,0.05386,9e-05,3.53809]
[1779207658109,37.66,76512.95,291.3,0.0545,9e-05,3.57153]
[1779207662784,37.65,76515.03,291.3,0.05466,9e-05,3.58002]
[1779207663016,37.65,76514.84,291.3,0.05462,9e-05,3.5782]
[1779207665755,37.65,76514.33,291.3,0.05457,9e-05,3.57533]
[1779207671202,37.64,76518.02,291.3,0.05485,9e-05,3.58986]
[1779207676863,37.63,76514.98,291.3,0.05454,9e-05,3.57363]
[1779207682283,37.62,76517.61,291.3,0.05472,9e-05,3.58314]
[1779207687318,37.61,76512.34,291.3,0.0542,9e-05,3.55597]
[1779207688912,37.61,76512.34,291.3,0.0542,9e-05,3.55597]
[1779207688952,37.61,76505.67,291.3,0.05358,9e-05,3.52365]
[1779207689334,37.61,76498.6,291.3,0.05295,9e-05,3.49042]
[1779207694369,37.6,76495.7,291.3,0.05257,9e-05,3.46843]
[1779207697829,37.6,76494.54,291.3,0.05246,9e-05,3.46252]
[1779207703432,37.59,76498.11,291.3,0.05274,9e-05,3.47737]
[1779207708468,37.58,76498.92,291.3,0.05278,9e-05,3.47983]
[1779207709145,37.58,76498.92,291.3,0.05278,9e-05,3.47983]
[1779207715521,37.58,76498.34,291.3,0.0527,9e-05,3.47525]
[1779207719486,37.57,76498.91,291.3,0.05273,9e-05,3.47712]
[1779207724587,37.57,76497.99,291.3,0.05262,9e-05,3.47129]
[1779207729622,37.56,76496.3,291.3,0.05245,9e-05,3.46209]
[1779207734657,37.56,76493.74,291.3,0.0522,9e-05,3.44895]
[1779207739692,37.55,76484.15,291.3,0.05134,9e-05,3.40335]
[1779207740699,37.55,76476.75,291.3,0.0507,9e-05,3.36909]
[1779207745734,37.55,76474.14,291.3,0.05047,9e-05,3.3567]
[1779207750769,37.55,76476.98,291.3,0.0507,9e-05,3.36928]
[1779207753790,37.55,76471.25,291.3,0.05011,9e-05,3.33613]
[1779207758825,37.55,76477.72,291.3,0.05066,9e-05,3.36554]
[1779207765874,37.54,76477.46,291.3,0.05063,9e-05,3.36378]
[1779207768895,37.54,76469.46,291.3,0.04994,9e-05,3.32696]
[1779207773929,37.54,76468.56,291.3,0.04987,8e-05,3.3228]
[1779207779972,37.54,76468.52,291.3,0.04986,8e-05,3.32256]
[1779207785010,37.54,76468.45,291.3,0.04985,8e-05,3.32218]
[1779207790043,37.54,76465.74,291.3,0.04962,8e-05,3.30982]
[1779207795078,37.54,76471.24,291.3,0.05009,9e-05,3.33481]
[1779207800113,37.54,76474.09,291.3,0.05033,9e-05,3.34761]
[1779207807079,37.54,76474.73,291.3,0.05038,9e-05,3.3503]
[1779207812198,37.54,76478.33,291.3,0.05059,9e-05,3.35964]
[1779207817233,37.54,76470.11,291.3,0.04988,8e-05,3.32161]
[1779207822268,37.53,76474.82,291.3,0.05027,9e-05,3.34299]
[1779207827303,37.53,76480.35,291.3,0.05074,9e-05,3.36798]
[1779207832337,37.53,76480.34,291.3,0.05073,9e-05,3.3675]
[1779207837373,37.53,76478.74,291.3,0.05059,9e-05,3.35973]
[1779207842408,37.53,76481.46,291.3,0.05081,9e-05,3.37184]
[1779207846985,37.53,76482.56,291.3,0.0509,9e-05,3.37662]
[1779207847008,37.53,76482.56,291.3,0.0509,9e-05,3.37662]
[1779207852479,37.52,76483.69,291.3,0.05099,9e-05,3.38099]
[1779207857514,37.52,76478.73,291.3,0.05055,9e-05,3.35769]
[1779207862549,37.52,76471.81,291.3,0.04995,9e-05,3.32564]
[1779207867583,37.52,76470.47,291.3,0.04983,8e-05,3.3194]
[1779207871612,37.52,76478.36,291.3,0.05041,9e-05,3.34871]
[1779207872216,37.52,76478.36,291.3,0.05041,9e-05,3.34871]
[1779207873026,37.52,76478.36,291.3,0.05041,9e-05,3.34871]
[1779207878661,37.52,76479.31,291.3,0.05048,9e-05,3.35252]
[1779207883696,37.51,76479.71,291.3,0.05051,9e-05,3.35395]
[1779207884229,37.51,76479.71,291.3,0.05051,9e-05,3.35395]
[1779207889738,37.51,76480.35,291.3,0.05056,9e-05,3.35633]
[1779207891376,37.51,76483.28,291.3,0.05081,9e-05,3.3697]
[1779207893441,37.51,76488.54,291.3,0.05126,9e-05,3.39372]
[1779207898801,37.51,76490.52,291.3,0.05141,9e-05,3.40188]
[1779207903836,37.5,76508.05,291.3,0.05294,9e-05,3.48276]
[1779207908870,37.5,76512.12,291.3,0.05327,9e-05,3.50039]
[1779207912090,37.49,76522.66,291.3,0.05421,9e-05,3.54932]
[1779207912349,37.49,76522.66,291.3,0.05421,9e-05,3.54932]
[1779207913915,37.49,76523.75,291.3,0.0543,9e-05,3.55412]
[1779207913988,37.49,76512.66,291.3,0.05329,9e-05,3.50118]
[1779207919947,37.48,76507.36,291.3,0.05278,9e-05,3.47448]
[1779207924983,37.48,76503.38,291.3,0.0524,9e-05,3.4546]
[1779207930023,37.47,76501.99,291.3,0.05226,9e-05,3.44698]
[1779207932615,37.47,76502.25,291.3,0.05218,9e-05,3.44102]
[1779207937009,37.47,76502.17,291.3,0.05216,9e-05,3.43982]
[1779207937204,37.47,76510.44,291.3,0.05289,9e-05,3.47836]
[1779207937293,37.47,76510.44,291.3,0.05289,9e-05,3.47836]
[1779207937389,37.47,76510.44,291.3,0.05289,9e-05,3.47836]
[1779207937967,37.47,76510.44,291.3,0.05289,9e-05,3.47836]
[1779207938059,37.47,76510.44,291.3,0.05289,9e-05,3.47836]
[1779207938172,37.47,76541.5,291.3,0.05571,9e-05,3.62599]
[1779207938873,37.47,76541.5,291.3,0.05571,9e-05,3.62599]
[1779207940072,37.46,76542.0,291.3,0.05575,9e-05,3.6277]
[1779207940910,37.46,76545.2,291.3,0.05603,9e-05,3.64266]
[1779207943261,37.46,76550.15,291.3,0.05648,9e-05,3.66556]
[1779207943295,37.45,76551.98,291.3,0.05664,9e-05,3.67389]
[1779207949159,37.44,76552.97,291.3,0.05666,9e-05,3.67523]
[1779207954194,37.43,76546.63,291.3,0.05601,9e-05,3.64166]
[1779207959229,37.42,76542.0,291.3,0.05553,9e-05,3.61677]
[1779207964264,37.41,76538.08,291.3,0.05512,9e-05,3.59542]
[1779207966769,37.41,76536.72,291.3,0.05498,9e-05,3.58796]
[1779207968575,37.4,76535.68,291.3,0.05486,9e-05,3.58206]
[1779207970620,37.4,76534.17,291.3,0.05471,9e-05,3.57395]
[1779207972639,37.4,76534.25,291.3,0.05471,9e-05,3.5739]
[1779207977396,37.39,76535.48,291.3,0.05478,9e-05,3.57762]
[1779207977678,37.39,76525.21,291.3,0.05383,9e-05,3.52817]
[1779207983399,37.38,76526.39,291.3,0.0539,9e-05,3.53167]
[1779207987427,37.37,76519.03,291.3,0.05321,9e-05,3.49539]
[1779207989441,37.37,76511.54,291.3,0.05253,9e-05,3.4595]
[1779207991354,37.37,76514.69,291.3,0.0528,9e-05,3.47407]
[1779207996490,37.36,76514.58,291.3,0.05267,9e-05,3.4652]
[1779208001525,37.36,76514.11,291.3,0.0526,9e-05,3.46172]
[1779208003882,37.36,76512.74,291.3,0.05248,9e-05,3.45503]
[1779208008950,37.35,76505.96,291.3,0.05185,9e-05,3.42219]
[1779208014616,37.35,76507.21,291.3,0.05194,9e-05,3.42665]
[1779208019980,37.34,76510.43,291.3,0.05221,9e-05,3.44097]
[1779208019986,37.34,76510.43,291.3,0.05221,9e-05,3.44097]
[1779208022859,37.34,76515.62,291.3,0.05265,9e-05,3.46452]
[1779208028717,37.33,76522.52,291.3,0.05324,9e-05,3.49516]
[1779208033751,37.33,76524.48,291.3,0.05338,9e-05,3.50297]
[1779208036215,37.32,76517.21,291.3,0.05272,9e-05,3.46801]
[1779208038379,37.32,76509.64,291.3,0.05204,9e-05,3.43201]
[1779208043824,37.32,76507.91,291.3,0.05187,9e-05,3.42299]
[1779208049866,37.31,76506.47,291.3,0.05172,9e-05,3.41527]
[1779208054901,37.31,76508.95,291.3,0.05183,9e-05,3.41933]
[1779208059936,37.31,76515.12,291.3,0.05236,9e-05,3.44748]
[1779208064972,37.3,76519.59,291.3,0.05274,9e-05,3.46743]
[1779208070008,37.3,76521.37,291.3,0.05288,9e-05,3.4747]
[1779208073027,37.3,76521.9,291.3,0.05292,9e-05,3.47676]
[1779208073217,37.3,76521.9,291.3,0.05292,9e-05,3.47676]
[1779208073241,37.3,76523.64,291.3,0.05307,9e-05,3.48475]
[1779208075337,37.29,76527.79,291.3,0.05344,9e-05,3.50425]
[1779208075460,37.29,76528.57,291.3,0.05351,9e-05,3.50775]
[1779208076820,37.29,76528.71,291.3,0.05352,9e-05,3.5082]
[1779208082099,37.29,76528.81,291.3,0.0535,9e-05,3.50734]
[1779208083285,37.29,76528.81,291.3,0.0535,9e-05,3.50734]
[1779208088725,37.28,76532.49,291.3,0.05381,9e-05,3.52339]
[1779208094183,37.28,76533.66,291.3,0.05388,9e-05,3.52738]
[1779208098013,37.27,76533.96,291.3,0.05389,9e-05,3.52801]
[1779208098018,37.27,76533.96,291.3,0.05389,9e-05,3.52801]
[1779208099218,37.27,76546.39,291.3,0.05503,9e-05,3.58702]
[1779208101215,37.27,76547.54,291.3,0.05513,9e-05,3.5922]
[1779208104633,37.26,76549.15,291.3,0.05525,9e-05,3.59847]
[1779208104914,37.26,76549.15,291.3,0.05525,9e-05,3.59847]
[1779208108050,37.26,76552.85,291.3,0.05557,9e-05,3.61519]
[1779208108052,37.26,76552.85,291.3,0.05557,9e-05,3.61519]
[1779208114323,37.25,76554.02,291.3,0.05553,9e-05,3.61117]
[1779208119357,37.24,76554.84,291.3,0.05557,9e-05,3.61322]
[1779208124393,37.23,76552.07,291.3,0.05527,9e-05,3.59791]
[1779208129405,37.23,76550.17,291.3,0.05507,9e-05,3.58736]
[1779208134463,37.22,76543.4,291.3,0.0544,9e-05,3.55288]
[1779208139498,37.21,76543.67,291.3,0.0544,9e-05,3.55276]
[1779208144534,37.21,76545.48,291.3,0.05454,9e-05,3.56002]
[1779208149573,37.2,76545.33,291.3,0.0545,9e-05,3.55783]
[1779208154082,37.2,76545.14,291.3,0.05446,9e-05,3.55604]
[1779208159644,37.19,76545.1,291.3,0.05442,9e-05,3.55384]
[1779208164679,37.18,76544.51,291.3,0.05434,9e-05,3.54959]
[1779208167700,37.18,76550.96,291.3,0.05492,9e-05,3.57976]
[1779208173742,37.17,76550.16,291.3,0.05471,9e-05,3.56713]
[1779208178776,37.17,76550.02,291.3,0.05467,9e-05,3.56491]
[1779208183812,37.16,76551.4,291.3,0.05477,9e-05,3.57004]
[1779208184771,37.16,76551.4,291.3,0.05477,9e-05,3.57004]
[1779208190861,37.15,76557.42,291.3,0.05528,9e-05,3.59692]
[1779208195896,37.14,76556.23,291.3,0.05513,9e-05,3.58914]
[1779208196891,37.14,76556.23,291.3,0.05513,9e-05,3.58914]
[1779208201938,37.13,76555.21,291.3,0.055,9e-05,3.58223]
[1779208206973,37.13,76556.17,291.3,0.05506,9e-05,3.58521]
[1779208208301,37.13,76556.17,291.3,0.05506,9e-05,3.58521]
[1779208208323,37.13,76562.87,291.3,0.05568,9e-05,3.61738]
[1779208208780,37.13,76562.87,291.3,0.05568,9e-05,3.61738]
[1779208208965,37.13,76562.87,291.3,0.05568,9e-05,3.61738]
[1779208210905,37.12,76569.42,291.3,0.05628,9e-05,3.64853]
[1779208210907,37.12,76569.42,291.3,0.05628,9e-05,3.64853]
[1779208211002,37.12,76570.15,291.3,0.05634,9e-05,3.65167]
[1779208213802,37.11,76572.22,291.3,0.0565,0.0001,3.65999]
[1779208215624,37.11,76576.32,291.3,0.05685,0.0001,3.67824]
[1779208218180,37.1,76581.49,291.3,0.05731,0.0001,3.70178]
[1779208218634,37.1,76582.39,291.3,0.05738,0.0001,3.70524]
[1779208221644,37.08,76578.3,291.3,0.05693,0.0001,3.68212]
[1779208227119,37.06,76572.56,291.3,0.05627,9e-05,3.64825]
[1779208232154,37.04,76575.04,291.3,0.05632,0.0001,3.64892]
[1779208237189,37.02,76578.6,291.3,0.05657,0.0001,3.66184]
[1779208239631,37.02,76580.07,291.3,0.05667,0.0001,3.66721]
[1779208240099,37.02,76580.07,291.3,0.05667,0.0001,3.66721]
[1779208240377,37.02,76580.07,291.3,0.05667,0.0001,3.66721]
[1779208246252,36.99,76573.39,291.3,0.05591,9e-05,3.62805]
[1779208251286,36.97,76574.59,291.3,0.05594,9e-05,3.62958]
[1779208256323,36.96,76573.54,291.3,0.05576,9e-05,3.62013]
[1779208261081,36.94,76575.67,291.3,0.05589,9e-05,3.6271]
[1779208261357,36.94,76582.78,291.3,0.05655,0.0001,3.66115]
[1779208261617,36.94,76582.78,291.3,0.05655,0.0001,3.66115]
[1779208262755,36.94,76584.0,291.3,0.05665,0.0001,3.66625]
[1779208268518,36.92,76589.53,291.3,0.05709,0.0001,3.6889]
[1779208269912,36.91,76596.13,291.3,0.05769,0.0001,3.71973]
[1779208276463,36.88,76599.93,291.3,0.05792,0.0001,3.73155]
[1779208281500,36.86,76603.61,291.3,0.05818,0.0001,3.74487]
[1779208281944,36.86,76603.61,291.3,0.05818,0.0001,3.74487]
[1779208285307,36.85,76604.01,291.3,0.05816,0.0001,3.74379]
[1779208290563,36.83,76607.48,291.3,0.05838,0.0001,3.75502]
[1779208295597,36.8,76604.76,291.3,0.05791,0.0001,3.72913]
[1779208300633,36.78,76612.03,291.3,0.05852,0.0001,3.76057]
[1779208300657,36.78,76612.03,291.3,0.05852,0.0001,3.76057]
[1779208301144,36.78,76612.03,291.3,0.05852,0.0001,3.76057]
[1779208301144,36.78,76612.03,291.3,0.05852,0.0001,3.76057]
[1779208307020,36.76,76616.22,291.3,0.05883,0.0001,3.77627]
[1779208312718,36.73,76608.98,291.3,0.05797,0.0001,3.73239]
[1779208317754,36.71,76608.69,291.3,0.05784,0.0001,3.72591]
[1779208322790,36.69,76609.46,291.3,0.05782,0.0001,3.72476]
[1779208327827,36.67,76609.14,291.3,0.05769,0.0001,3.71817]
[1779208330848,36.66,76619.06,291.3,0.05861,0.0001,3.76503]
[1779208335357,36.65,76619.4,291.3,0.05858,0.0001,3.76354]
[1779208335423,36.65,76619.4,291.3,0.05858,0.0001,3.76354]
[1779208336557,36.64,76628.03,291.3,0.05937,0.0001,3.80406]
[1779208337897,36.63,76634.62,291.3,0.06001,0.0001,3.83651]
[1779208339595,36.63,76634.62,291.3,0.06001,0.0001,3.83651]
[1779208341245,36.62,76643.23,291.3,0.06082,0.0001,3.87713]
[1779208344662,36.61,76645.26,291.3,0.06095,0.0001,3.88393]
[1779208345522,36.61,76644.98,291.3,0.06092,0.0001,3.88249]
[1779208345871,36.6,76643.48,291.3,0.06072,0.0001,3.87232]
[1779208346530,36.6,76643.48,291.3,0.06072,0.0001,3.87232]
[1779208346543,36.59,76649.97,291.3,0.06136,0.0001,3.90454]
[1779208347075,36.59,76649.97,291.3,0.06136,0.0001,3.90454]
[1779208349508,36.54,76657.15,291.3,0.06182,0.0001,3.92761]
[1779208351027,36.49,76656.76,291.3,0.06152,0.0001,3.91281]
[1779208352609,36.48,76652.49,291.3,0.06095,0.0001,3.88227]
[1779208353055,36.43,76651.43,291.3,0.06057,0.0001,3.86316]
[1779208354014,36.42,76637.29,291.3,0.05911,0.0001,3.78947]
[1779208359049,36.26,76638.5,291.3,0.05838,0.0001,3.75272]
[1779208359826,36.26,76638.5,291.3,0.05838,0.0001,3.75272]
[1779208360535,36.26,76638.5,291.3,0.05838,0.0001,3.75272]
[1779208361235,36.21,76636.06,291.3,0.05792,0.0001,3.72941]
[1779208366345,36.07,76639.53,291.3,0.05753,0.0001,3.70961]
[1779208369492,35.93,76640.64,291.3,0.05693,0.0001,3.67946]
[1779208375602,35.77,76633.37,291.3,0.05543,0.0001,3.60206]
[1779208381215,35.75,76636.14,291.3,0.0556,0.0001,3.61101]
[1779208386253,35.74,76631.54,291.3,0.05508,0.0001,3.58423]
[1779208389275,35.73,76622.95,291.3,0.05422,0.0001,3.53919]
[1779208394275,35.72,76619.13,291.3,0.05381,0.0001,3.5178]
[1779208400352,35.71,76614.5,291.3,0.05329,9e-05,3.49105]
[1779208405387,35.7,76619.85,291.3,0.05375,0.0001,3.51477]
[1779208410422,35.69,76630.68,291.3,0.05473,0.0001,3.56596]
[1779208415458,35.58,76641.76,291.3,0.05519,0.0001,3.5884]
[1779208419633,35.51,76645.99,291.3,0.05522,0.0001,3.59011]
[1779208422023,35.43,76645.74,291.3,0.05482,0.0001,3.56942]
[1779208427542,35.3,76645.66,291.3,0.05414,0.0001,3.53447]
[1779208428549,35.28,76635.64,291.3,0.05308,0.0001,3.47891]
[1779208431570,35.28,76628.72,291.3,0.0524,9e-05,3.44316]
[1779208436605,35.27,76626.1,291.3,0.05211,9e-05,3.4283]
[1779208441642,35.26,76626.46,291.3,0.05211,9e-05,3.42823]
[1779208446677,35.25,76627.7,291.3,0.05219,9e-05,3.4325]
[1779208450102,35.25,76633.44,291.3,0.05271,9e-05,3.45982]
[1779208450195,35.25,76633.44,291.3,0.05271,9e-05,3.45982]
[1779208450412,35.25,76633.44,291.3,0.05271,9e-05,3.45982]
[1779208450781,35.25,76633.44,291.3,0.05271,9e-05,3.45982]
[1779208450706,35.25,76654.39,291.3,0.05472,0.0001,3.56481]
[1779208451932,35.25,76655.91,291.3,0.05487,0.0001,3.57242]
[1779208452022,35.25,76655.91,291.3,0.05487,0.0001,3.57242]
[1779208453003,35.25,76656.43,291.3,0.05492,0.0001,3.57495]
[1779208454019,35.25,76656.55,291.3,0.05493,0.0001,3.57543]
[1779208454210,35.25,76656.55,291.3,0.05493,0.0001,3.57543]
[1779208454255,35.25,76656.55,291.3,0.05493,0.0001,3.57543]
[1779208454932,35.25,76662.4,291.3,0.0555,0.0001,3.60515]
[1779208457778,35.24,76663.36,291.3,0.05559,0.0001,3.6097]
[1779208457877,35.24,76664.48,291.3,0.05569,0.0001,3.61526]
[1779208459081,35.24,76669.14,291.3,0.05615,0.0001,3.63899]
[1779208460182,35.24,76673.3,291.3,0.05657,0.0001,3.6602]
[1779208460776,35.24,76681.57,291.3,0.05739,0.0001,3.70277]
[1779208461783,35.24,76688.93,291.3,0.05814,0.0001,3.74081]
[1779208462025,35.24,76688.93,291.3,0.05814,0.0001,3.74081]
[1779208462192,35.24,76688.93,291.3,0.05814,0.0001,3.74081]
[1779208464768,35.24,76698.81,291.3,0.05914,0.0001,3.79187]
[1779208466723,35.23,76700.41,291.3,0.05929,0.0001,3.79938]
[1779208466818,35.23,76708.02,291.3,0.06008,0.00011,3.83919]
[1779208466854,35.23,76708.02,291.3,0.06008,0.00011,3.83919]
[1779208468182,35.23,76709.2,291.3,0.0602,0.00011,3.84559]
[1779208469790,35.23,76711.54,291.3,0.06045,0.00011,3.85817]
[1779208469839,35.23,76718.57,291.3,0.0612,0.00011,3.89582]
[1779208470117,35.23,76718.57,291.3,0.0612,0.00011,3.89582]
[1779208470421,35.23,76718.57,291.3,0.0612,0.00011,3.89582]
[1779208470524,35.23,76718.57,291.3,0.0612,0.00011,3.89582]
[1779208470846,35.23,76725.08,291.3,0.0619,0.00011,3.93082]
[1779208471293,35.23,76725.08,291.3,0.0619,0.00011,3.93082]
[1779208471299,35.23,76725.08,291.3,0.0619,0.00011,3.93082]
[1779208472209,35.23,76725.08,291.3,0.0618,0.00011,3.92362]
[1779208472399,35.23,76725.08,291.3,0.0618,0.00011,3.92362]
[1779208473130,35.23,76722.98,291.3,0.06157,0.00011,3.91236]
[1779208473287,35.23,76715.95,291.3,0.06082,0.00011,3.8748]
[1779208475880,35.24,76708.6,291.3,0.06005,0.00011,3.83594]
[1779208478307,35.24,76706.97,291.3,0.05988,0.0001,3.82744]
[1779208481789,35.24,76707.28,291.3,0.05992,0.0001,3.82954]
[1779208483169,35.24,76706.26,291.3,0.05983,0.0001,3.8246]
[1779208483274,35.24,76696.21,291.3,0.05879,0.0001,3.77181]
[1779208486678,35.24,76686.01,291.3,0.05776,0.0001,3.7193]
[1779208489033,35.24,76685.37,291.3,0.0577,0.0001,3.71629]
[1779208489708,35.24,76685.37,291.3,0.0577,0.0001,3.71629]
[1779208494734,35.25,76692.89,291.3,0.0585,0.0001,3.75705]
[1779208500050,35.26,76697.3,291.3,0.05898,0.0001,3.78184]
[1779208505685,35.26,76702.06,291.3,0.0595,0.0001,3.80791]
[1779208506142,35.26,76701.92,291.3,0.05949,0.0001,3.80735]
[1779208506874,35.26,76701.92,291.3,0.05949,0.0001,3.80735]
[1779208512280,35.26,76704.93,291.3,0.05982,0.0001,3.82405]
[1779208516038,35.27,76707.43,291.3,0.06009,0.00011,3.83789]
[1779208521198,35.27,76704.25,291.3,0.05977,0.0001,3.8219]
[1779208526233,35.27,76698.59,291.3,0.0592,0.0001,3.79295]
[1779208527326,35.27,76698.59,291.3,0.0592,0.0001,3.79295]
[1779208529336,35.27,76690.89,291.3,0.05842,0.0001,3.75293]
[1779208538317,35.29,76689.95,291.3,0.05828,0.0001,3.7439]
[1779208543351,35.29,76689.52,291.3,0.05826,0.0001,3.74305]
[1779208548752,35.29,76690.72,291.3,0.05841,0.0001,3.75041]
[1779208548817,35.3,76688.01,291.3,0.05813,0.0001,3.73651]
[1779208550848,35.29,76681.95,291.3,0.05751,0.0001,3.70457]
[1779208550887,35.29,76678.13,291.3,0.05711,0.0001,3.68443]
[1779208551196,35.29,76678.13,291.3,0.05711,0.0001,3.68443]
[1779208551408,35.29,76675.66,291.3,0.05687,0.0001,3.67203]
[1779208556443,35.29,76678.01,291.3,0.05708,0.0001,3.68268]
[1779208561478,35.28,76678.03,291.3,0.05705,0.0001,3.68123]
[1779208566513,35.28,76680.43,291.3,0.05726,0.0001,3.69208]
[1779208571548,35.27,76680.0,291.3,0.05719,0.0001,3.68819]
[1779208573562,35.27,76688.91,291.3,0.05808,0.0001,3.73387]
[1779208578599,35.26,76692.29,291.3,0.05839,0.0001,3.74943]
[1779208580013,35.26,76692.52,291.3,0.0584,0.0001,3.75021]
[1779208584641,35.25,76677.56,291.3,0.05684,0.0001,3.67026]
[1779208587071,35.25,76674.35,291.3,0.0565,0.0001,3.65312]
[1779208587123,35.25,76674.35,291.3,0.0565,0.0001,3.65312]
[1779208587235,35.25,76674.35,291.3,0.0565,0.0001,3.65312]
[1779208587743,35.25,76674.35,291.3,0.0565,0.0001,3.65312]
[1779208587836,35.25,76694.78,291.3,0.05858,0.0001,3.75939]
[1779208588152,35.25,76694.78,291.3,0.05858,0.0001,3.75939]
[1779208588153,35.25,76694.78,291.3,0.05858,0.0001,3.75939]
[1779208588296,35.25,76694.78,291.3,0.05858,0.0001,3.75939]
[1779208588396,35.25,76694.78,291.3,0.05858,0.0001,3.75939]
[1779208588719,35.25,76708.66,291.3,0.06003,0.00011,3.83257]
[1779208589120,35.25,76708.66,291.3,0.06003,0.00011,3.83257]
[1779208589424,35.25,76708.66,291.3,0.06003,0.00011,3.83257]
[1779208589699,35.25,76708.66,291.3,0.06003,0.00011,3.83257]
[1779208589970,35.25,76705.17,291.3,0.05966,0.0001,3.81389]
[1779208590133,35.25,76705.17,291.3,0.05966,0.0001,3.81389]
[1779208591835,35.25,76696.41,291.3,0.05865,0.0001,3.76097]
[1779208592144,35.25,76696.41,291.3,0.05865,0.0001,3.76097]
[1779208592542,35.25,76696.41,291.3,0.05865,0.0001,3.76097]
[1779208592622,35.25,76696.41,291.3,0.05865,0.0001,3.76097]
[1779208592749,35.25,76689.22,291.3,0.0579,0.0001,3.72291]
[1779208594327,35.25,76686.1,291.3,0.05758,0.0001,3.70628]
[1779208595621,35.24,76684.64,291.3,0.05742,0.0001,3.69834]
[1779208596458,35.24,76682.5,291.3,0.0572,0.0001,3.68689]
[1779208596777,35.24,76680.59,291.3,0.057,0.0001,3.67668]
[1779208597486,35.24,76680.59,291.3,0.057,0.0001,3.67668]
[1779208598072,35.24,76675.55,291.3,0.05648,0.0001,3.64987]
[1779208598359,35.24,76675.55,291.3,0.05648,0.0001,3.64987]
[1779208598590,35.24,76675.55,291.3,0.05648,0.0001,3.64987]
[1779208598939,35.24,76665.9,291.3,0.0555,0.0001,3.59956]
[1779208599598,35.24,76665.9,291.3,0.0555,0.0001,3.59956]
[1779208602819,35.23,76653.83,291.3,0.05427,0.0001,3.53564]
[1779208608459,35.22,76651.27,291.3,0.05398,0.0001,3.52052]
[1779208608830,35.22,76651.27,291.3,0.05398,0.0001,3.52052]
[1779208610574,35.21,76649.09,291.3,0.05373,0.0001,3.50794]
[1779208612892,35.21,76640.91,291.3,0.05292,0.0001,3.46541]
[1779208617946,35.2,76638.84,291.3,0.05269,0.0001,3.45328]
[1779208622962,35.19,76638.18,291.3,0.05258,9e-05,3.44754]
[1779208624976,35.19,76628.19,291.3,0.05162,9e-05,3.39714]
[1779208630012,35.18,76630.16,291.3,0.05178,9e-05,3.40528]
[1779208635172,35.18,76629.17,291.3,0.05166,9e-05,3.39903]
[1779208641795,35.17,76626.51,291.3,0.05137,9e-05,3.38395]
[1779208642309,35.17,76626.37,291.3,0.05135,9e-05,3.38263]
[1779208648138,35.16,76631.08,291.3,0.05175,9e-05,3.40405]
[1779208653172,35.15,76628.14,291.3,0.05135,9e-05,3.38107]
[1779208658208,35.15,76627.34,291.3,0.05125,9e-05,3.37569]
[1779208663243,35.14,76627.66,291.3,0.05125,9e-05,3.37586]
[1779208668278,35.14,76626.18,291.3,0.05109,9e-05,3.36718]
[1779208673313,35.13,76626.63,291.3,0.0511,9e-05,3.36806]
[1779208678348,35.13,76627.22,291.3,0.05113,9e-05,3.36967]
[1779208680589,35.12,76625.94,291.3,0.05101,9e-05,3.3631]
[1779208681373,35.12,76617.51,291.3,0.05022,9e-05,3.32126]
[1779208686408,35.12,76620.02,291.3,0.05043,9e-05,3.33229]
[1779208691443,35.11,76619.26,291.3,0.05034,9e-05,3.32756]
[1779208696478,35.11,76620.4,291.3,0.05043,9e-05,3.33215]
[1779208698492,35.11,76628.91,291.3,0.05121,9e-05,3.37353]
[1779208703528,35.1,76635.59,291.3,0.0518,9e-05,3.40517]
[1779208708563,35.1,76637.36,291.3,0.05194,9e-05,3.41237]
[1779208713598,35.09,76640.78,291.3,0.05214,9e-05,3.42088]
[1779208718664,35.08,76641.11,291.3,0.05214,9e-05,3.42079]
[1779208723699,35.08,76641.38,291.3,0.05213,9e-05,3.4204]
[1779208725575,35.08,76643.19,291.3,0.05229,9e-05,3.42908]
[1779208725713,35.07,76630.32,291.3,0.05107,9e-05,3.36487]
[1779208729740,35.07,76623.81,291.3,0.05045,9e-05,3.33195]
[1779208733769,35.07,76611.47,291.3,0.04931,9e-05,3.27101]
[1779208737482,35.07,76611.02,291.3,0.04926,9e-05,3.26861]
[1779208742833,35.06,76609.74,291.3,0.04913,9e-05,3.26164]
[1779208746842,35.06,76616.05,291.3,0.0497,9e-05,3.29194]
[1779208750889,35.06,76623.08,291.3,0.05033,9e-05,3.32537]
[1779208751155,35.06,76623.08,291.3,0.05033,9e-05,3.32537]
[1779208756935,35.05,76623.36,291.3,0.05033,9e-05,3.3255]
[1779208760178,35.05,76624.24,291.3,0.0504,9e-05,3.3292]
[1779208766002,35.05,76630.65,291.3,0.05097,9e-05,3.35944]
[1779208769023,35.04,76637.14,291.3,0.05156,9e-05,3.39075]
[1779208774058,35.04,76638.39,291.3,0.05156,9e-05,3.38867]
[1779208776771,35.04,76638.24,291.3,0.05153,9e-05,3.38733]
[1779208782114,35.03,76638.63,291.3,0.05153,9e-05,3.38744]
[1779208785103,35.03,76638.69,291.3,0.05153,9e-05,3.38713]
[1779208790170,35.02,76638.95,291.3,0.05152,9e-05,3.38663]
[1779208795205,35.01,76639.58,291.3,0.05155,9e-05,3.38824]
[1779208800240,35.01,76637.8,291.3,0.05135,9e-05,3.37791]
[1779208806282,35.0,76639.15,291.3,0.05145,9e-05,3.38283]
[1779208811317,34.99,76638.35,291.3,0.05134,9e-05,3.37736]
[1779208816360,34.99,76634.25,291.3,0.05093,9e-05,3.35563]
[1779208821395,34.98,76636.96,291.3,0.05116,9e-05,3.36769]
[1779208823409,34.98,76643.73,291.3,0.05178,9e-05,3.40071]
[1779208828503,34.98,76644.55,291.3,0.05184,9e-05,3.40345]
[1779208828633,34.98,76644.55,291.3,0.05184,9e-05,3.40345]
[1779208829381,34.97,76645.93,291.3,0.05195,9e-05,3.40966]
[1779208829702,34.97,76645.93,291.3,0.05195,9e-05,3.40966]
[1779208829787,34.97,76658.27,291.3,0.05314,0.0001,3.47169]
[1779208831516,34.97,76657.12,291.3,0.05303,0.0001,3.4659]
[1779208831538,34.97,76657.12,291.3,0.05303,0.0001,3.4659]
[1779208832151,34.97,76654.18,291.3,0.05265,0.0001,3.44435]
[1779208832653,34.97,76654.18,291.3,0.05265,0.0001,3.44435]
[1779208836248,34.97,76660.11,291.3,0.05319,0.0001,3.4729]
[1779208836503,34.97,76662.56,291.3,0.05342,0.0001,3.48483]
[1779208837537,34.97,76662.56,291.3,0.05342,0.0001,3.48483]
[1779208837638,34.97,76665.91,291.3,0.05374,0.0001,3.50159]
[1779208841670,34.96,76665.9,291.3,0.05372,0.0001,3.50055]
[1779208842070,34.96,76665.9,291.3,0.05372,0.0001,3.50055]
[1779208842162,34.96,76666.39,291.3,0.05375,0.0001,3.50205]
[1779208842964,34.96,76677.47,291.3,0.05484,0.0001,3.5584]
[1779208843657,34.96,76677.47,291.3,0.05484,0.0001,3.5584]
[1779208843750,34.95,76679.13,291.3,0.05496,0.0001,3.56456]
[1779208844427,34.95,76679.13,291.3,0.05496,0.0001,3.56456]
[1779208845942,34.95,76680.59,291.3,0.0551,0.0001,3.57206]
[1779208846038,34.91,76680.88,291.3,0.0549,0.0001,3.56197]
[1779208851397,34.89,76680.65,291.3,0.05478,0.0001,3.55574]
[1779208852131,34.89,76680.65,291.3,0.05478,0.0001,3.55574]
[1779208852231,34.88,76680.33,291.3,0.05473,0.0001,3.55315]
[1779208854725,34.86,76676.2,291.3,0.05421,0.0001,3.52593]
[1779208856372,34.86,76676.14,291.3,0.05418,0.0001,3.52462]
[1779208861613,34.81,76678.54,291.3,0.05419,0.0001,3.5249]
[1779208866717,34.76,76680.94,291.3,0.05418,0.0001,3.52449]
[1779208869299,34.76,76681.54,291.3,0.05421,0.0001,3.52653]
[1779208869738,34.74,76688.72,291.3,0.05483,0.0001,3.55828]
[1779208870685,34.74,76688.72,291.3,0.05483,0.0001,3.55828]
[1779208870939,34.74,76688.72,291.3,0.05483,0.0001,3.55828]
[1779208870966,34.72,76692.21,291.3,0.05507,0.0001,3.57072]
[1779208872806,34.72,76693.36,291.3,0.05519,0.0001,3.57693]
[1779208873982,34.72,76694.57,291.3,0.05531,0.0001,3.58343]
[1779208878280,34.72,76700.87,291.3,0.05596,0.0001,3.61698]
[1779208878802,34.72,76693.88,291.3,0.05526,0.0001,3.58073]
[1779208883054,34.72,76690.03,291.3,0.05487,0.0001,3.56055]
[1779208883154,34.72,76689.49,291.3,0.05481,0.0001,3.55769]
[1779208884353,34.72,76689.54,291.3,0.05481,0.0001,3.55746]
[1779208884845,34.72,76698.28,291.3,0.05568,0.0001,3.60251]
[1779208889880,34.71,76700.82,291.3,0.05591,0.0001,3.61427]
[1779208890589,34.71,76700.82,291.3,0.05591,0.0001,3.61427]
[1779208890887,34.71,76700.78,291.3,0.0559,0.0001,3.61377]
[1779208895422,34.7,76702.69,291.3,0.05595,0.0001,3.61428]
[1779208895427,34.7,76702.69,291.3,0.05595,0.0001,3.61428]
[1779208895922,34.7,76702.68,291.3,0.05594,0.0001,3.61407]
[1779208897483,34.7,76703.33,291.3,0.05601,0.0001,3.61731]
[1779208897936,34.7,76703.56,291.3,0.05602,0.0001,3.61789]
[1779208899950,34.7,76695.96,291.3,0.05523,0.0001,3.57716]
[1779208902971,34.69,76687.94,291.3,0.05439,0.0001,3.53417]
[1779208908018,34.68,76693.49,291.3,0.0549,0.0001,3.56038]
[1779208910592,34.68,76693.13,291.3,0.05484,0.0001,3.55749]
[1779208910935,34.68,76693.13,291.3,0.05484,0.0001,3.55749]
[1779208918084,34.66,76693.84,291.3,0.05484,0.0001,3.55708]
[1779208920162,34.66,76694.3,291.3,0.05487,0.0001,3.55895]
[1779208920176,34.66,76695.16,291.3,0.05495,0.0001,3.56288]
[1779208920566,34.66,76695.16,291.3,0.05495,0.0001,3.56288]
[1779208922219,34.66,76698.05,291.3,0.05524,0.0001,3.57778]
[1779208922230,34.66,76698.29,291.3,0.05526,0.0001,3.57893]
[1779208923336,34.66,76698.29,291.3,0.05526,0.0001,3.57893]
[1779208924126,34.65,76698.48,291.3,0.05526,0.0001,3.57926]
[1779208926689,34.65,76697.42,291.3,0.05515,0.0001,3.57357]
[1779208932182,34.65,76695.54,291.3,0.05496,0.0001,3.56333]
[1779208932529,34.65,76695.54,291.3,0.05496,0.0001,3.56333]
[1779208933189,34.65,76695.41,291.3,0.05494,0.0001,3.56258]
[1779208938224,34.64,76687.14,291.3,0.05407,0.0001,3.51755]
[1779208942324,34.64,76687.71,291.3,0.05411,0.0001,3.5193]
[1779208942362,34.64,76687.71,291.3,0.05411,0.0001,3.5193]
[1779208948294,34.63,76697.17,291.3,0.05499,0.0001,3.5651]
[1779208951028,34.62,76698.38,291.3,0.05509,0.0001,3.57034]
[1779208956350,34.61,76698.93,291.3,0.05499,0.0001,3.5632]
[1779208961385,34.6,76697.77,291.3,0.05482,0.0001,3.55478]
[1779208966420,34.59,76695.83,291.3,0.05459,0.0001,3.54242]
[1779208969441,34.59,76689.15,291.3,0.0539,0.0001,3.50666]
[1779208974476,34.58,76688.49,291.3,0.05379,0.0001,3.50123]
[1779208977898,34.58,76688.51,291.3,0.05378,0.0001,3.50049]
[1779208977970,34.57,76688.57,291.3,0.05377,0.0001,3.5]
[1779208980635,34.57,76685.03,291.3,0.05342,0.0001,3.48193]
[1779208981885,34.57,76697.54,291.3,0.05466,0.0001,3.54639]
[1779208985563,34.57,76704.7,291.3,0.05538,0.0001,3.58338]
[1779208990261,34.57,76707.28,291.3,0.05563,0.0001,3.59656]
[1779208990361,34.57,76707.32,291.3,0.05563,0.0001,3.59658]
[1779208995633,34.56,76709.47,291.3,0.0558,0.0001,3.60504]
[1779208998927,34.56,76705.52,291.3,0.05539,0.0001,3.58383]
[1779209004697,34.55,76702.71,291.3,0.05506,0.0001,3.56708]
[1779209009731,34.54,76696.68,291.3,0.05441,0.0001,3.53343]
[1779209014766,34.53,76700.16,291.3,0.05461,0.0001,3.54219]
[1779209019934,34.53,76700.75,291.3,0.05463,0.0001,3.54293]
[1779209025843,34.52,76700.73,291.3,0.05459,0.0001,3.54104]
[1779209031885,34.51,76700.23,291.3,0.05452,0.0001,3.53716]
[1779209036919,34.51,76697.84,291.3,0.05426,0.0001,3.52383]
[1779209041955,34.51,76698.69,291.3,0.05432,0.0001,3.5269]
[1779209046992,34.5,76702.32,291.3,0.05464,0.0001,3.54362]
[1779209052028,34.49,76700.87,291.3,0.05445,0.0001,3.53388]
[1779209057062,34.48,76701.57,291.3,0.05448,0.0001,3.53538]
[1779209062099,34.47,76705.33,291.3,0.05482,0.0001,3.55271]
[1779209065029,34.47,76710.03,291.3,0.05528,0.0001,3.57677]
[1779209070154,34.46,76716.28,291.3,0.05587,0.0001,3.60733]
[1779209075190,34.45,76718.95,291.3,0.056,0.0001,3.61167]
[1779209080225,34.44,76719.99,291.3,0.05605,0.0001,3.61447]
[1779209081696,34.44,76719.94,291.3,0.05603,0.0001,3.61367]
[1779209082133,34.44,76719.94,291.3,0.05603,0.0001,3.61367]
[1779209082177,34.44,76719.94,291.3,0.05603,0.0001,3.61367]
[1779209087274,34.43,76718.26,291.3,0.0558,0.0001,3.60168]
[1779209092309,34.42,76720.94,291.3,0.05602,0.0001,3.61313]
[1779209095330,34.41,76729.32,291.3,0.05686,0.0001,3.65599]
[1779209097243,34.41,76729.55,291.3,0.05687,0.0001,3.65677]
[1779209101519,34.41,76733.96,291.3,0.0573,0.0001,3.67825]
[1779209101998,34.4,76739.29,291.3,0.05784,0.00011,3.70621]
[1779209102455,34.4,76739.29,291.3,0.05784,0.00011,3.70621]
[1779209102547,34.4,76744.28,291.3,0.05836,0.00011,3.7325]
[1779209104510,34.4,76747.13,291.3,0.05866,0.00011,3.74753]
[1779209104521,34.4,76747.13,291.3,0.05866,0.00011,3.74753]
[1779209108371,34.4,76746.74,291.3,0.05859,0.00011,3.74424]
[1779209108421,34.4,76743.48,291.3,0.05824,0.00011,3.72645]
[1779209109568,34.4,76743.48,291.3,0.05824,0.00011,3.72645]
[1779209111277,34.39,76743.34,291.3,0.05821,0.00011,3.72465]
[1779209116478,34.38,76745.05,291.3,0.05833,0.00011,3.73072]
[1779209121513,34.37,76742.61,291.3,0.05802,0.00011,3.71506]
[1779209122583,34.37,76742.61,291.3,0.05802,0.00011,3.71506]
[1779209122598,34.37,76742.61,291.3,0.05802,0.00011,3.71506]
[1779209123527,34.37,76747.61,291.3,0.05853,0.00011,3.74114]
[1779209126349,34.37,76747.74,291.3,0.05853,0.00011,3.74128]
[1779209126548,34.37,76748.08,291.3,0.05856,0.00011,3.74283]
[1779209131584,34.35,76751.12,291.3,0.05873,0.00011,3.74921]
[1779209136619,34.34,76750.08,291.3,0.05856,0.00011,3.74077]
[1779209141655,34.33,76744.57,291.3,0.05792,0.00011,3.70842]
[1779209146690,34.32,76740.44,291.3,0.05743,0.0001,3.68354]
[1779209151725,34.31,76743.62,291.3,0.05771,0.00011,3.69777]
[1779209152809,34.31,76743.62,291.3,0.05771,0.00011,3.69777]
[1779209159432,34.3,76748.06,291.3,0.05812,0.00011,3.71846]
[1779209159660,34.3,76748.87,291.3,0.05818,0.00011,3.72172]
[1779209162321,34.3,76749.19,291.3,0.05821,0.00011,3.72288]
[1779209163809,34.29,76756.44,291.3,0.05895,0.00011,3.76027]
[1779209167945,34.28,76756.89,291.3,0.05896,0.00011,3.76085]
[1779209169078,34.28,76760.57,291.3,0.05933,0.00011,3.7795]
[1779209172380,34.27,76759.61,291.3,0.05919,0.00011,3.77262]
[1779209172636,34.27,76759.61,291.3,0.05919,0.00011,3.77262]
[1779209172641,34.27,76760.04,291.3,0.05923,0.00011,3.77445]
[1779209172703,34.27,76760.04,291.3,0.05923,0.00011,3.77445]
[1779209172771,34.27,76760.04,291.3,0.05923,0.00011,3.77445]
[1779209173079,34.27,76760.04,291.3,0.05923,0.00011,3.77445]
[1779209173103,34.27,76763.6,291.3,0.0596,0.00011,3.79343]
[1779209174978,34.27,76764.96,291.3,0.05973,0.00011,3.80012]
[1779209178689,34.26,76758.53,291.3,0.059,0.00011,3.76311]
[1779209184019,34.25,76759.12,291.3,0.05901,0.00011,3.76345]
[1779209189374,34.24,76762.98,291.3,0.05936,0.00011,3.7814]
[1779209193733,34.22,76757.1,291.3,0.05856,0.00011,3.73918]
[1779209194202,34.22,76757.1,291.3,0.05856,0.00011,3.73918]
[1779209194221,34.22,76757.1,291.3,0.05856,0.00011,3.73918]
[1779209194320,34.22,76750.26,291.3,0.05784,0.00011,3.70236]
[1779209197235,34.22,76743.96,291.3,0.05714,0.0001,3.6671]
[1779209199078,34.22,76737.23,291.3,0.05642,0.0001,3.63024]
[1779209207915,34.2,76742.63,291.3,0.0569,0.0001,3.65458]
[1779209210943,34.19,76739.9,291.3,0.05658,0.0001,3.63819]
[1779209210981,34.19,76739.9,291.3,0.05658,0.0001,3.63819]
[1779209216202,34.18,76738.6,291.3,0.05638,0.0001,3.62827]
[1779209220274,34.17,76737.07,291.3,0.05618,0.0001,3.61782]
[1779209223233,34.16,76727.92,291.3,0.0552,0.0001,3.56747]
[1779209225248,34.16,76737.08,291.3,0.05612,0.0001,3.6149]
[1779209230283,34.15,76735.81,291.3,0.05594,0.0001,3.60549]
[1779209232716,34.15,76729.25,291.3,0.05524,0.0001,3.56985]
[1779209235319,34.14,76721.4,291.3,0.05442,0.0001,3.52741]
[1779209237301,34.14,76721.3,291.3,0.0544,0.0001,3.52657]
[1779209237486,34.14,76721.3,291.3,0.0544,0.0001,3.52657]
[1779209240353,34.14,76713.13,291.3,0.05355,0.0001,3.48246]
[1779209242374,34.13,76712.5,291.3,0.05348,0.0001,3.47881]
[1779209242383,34.13,76712.5,291.3,0.05348,0.0001,3.47881]
[1779209250423,34.12,76707.2,291.3,0.0529,0.0001,3.44837]
[1779209251445,34.12,76707.2,291.3,0.0529,0.0001,3.44837]
[1779209256465,34.12,76717.06,291.3,0.05374,0.0001,3.49054]
[1779209261501,34.1,76723.76,291.3,0.05431,0.0001,3.52007]
[1779209262200,34.1,76723.76,291.3,0.05431,0.0001,3.52007]
[1779209262302,34.1,76723.76,291.3,0.05431,0.0001,3.52007]
[1779209263367,34.09,76724.91,291.3,0.05442,0.0001,3.52566]
[1779209268664,34.09,76731.43,291.3,0.05504,0.0001,3.55761]
[1779209274592,34.07,76731.88,291.3,0.05503,0.0001,3.55712]
[1779209279628,34.07,76731.79,291.3,0.05499,0.0001,3.55494]
[1779209284663,34.06,76731.92,291.3,0.05496,0.0001,3.55346]
[1779209289698,34.05,76731.28,291.3,0.05485,0.0001,3.54787]
[1779209294733,34.04,76731.0,291.3,0.05478,0.0001,3.54422]
[1779209299769,34.04,76729.12,291.3,0.05455,0.0001,3.53226]
[1779209304802,34.03,76721.18,291.3,0.0537,0.0001,3.48868]
[1779209305797,34.03,76721.18,291.3,0.0537,0.0001,3.48868]
[1779209307736,34.03,76718.41,291.3,0.05342,0.0001,3.47392]
[1779209308830,34.02,76701.71,291.3,0.05175,0.0001,3.38694]
[1779209310855,34.02,76700.1,291.3,0.05159,0.0001,3.37853]
[1779209316888,34.02,76696.38,291.3,0.05112,0.0001,3.35184]
[1779209318902,34.02,76707.01,291.3,0.05215,0.0001,3.40587]
[1779209323937,34.01,76708.58,291.3,0.05228,0.0001,3.41281]
[1779209329821,34.01,76711.19,291.3,0.05252,0.0001,3.42511]
[1779209329822,34.01,76711.19,291.3,0.05252,0.0001,3.42511]
[1779209335014,34.0,76713.44,291.3,0.05271,0.0001,3.43516]
[1779209336540,34.0,76713.44,291.3,0.05271,0.0001,3.43516]
[1779209336541,34.0,76713.44,291.3,0.05271,0.0001,3.43516]
[1779209342063,34.0,76713.15,291.3,0.05265,0.0001,3.43185]
[1779209347098,33.99,76713.31,291.3,0.05263,0.0001,3.43115]
[1779209351128,33.99,76719.87,291.3,0.05326,0.0001,3.46407]
[1779209353762,33.99,76719.85,291.3,0.05326,0.0001,3.46366]
[1779209355227,33.98,76726.96,291.3,0.05395,0.0001,3.4998]
[1779209361367,33.98,76730.68,291.3,0.05429,0.0001,3.51739]
[1779209364398,33.97,76730.81,291.3,0.05428,0.0001,3.51691]
[1779209370260,33.96,76733.14,291.3,0.05447,0.0001,3.52641]
[1779209375296,33.95,76734.16,291.3,0.05443,0.0001,3.52277]
[1779209378264,33.95,76734.6,291.3,0.05446,0.0001,3.52426]
[1779209378284,33.95,76734.6,291.3,0.05446,0.0001,3.52426]
[1779209378319,33.95,76734.6,291.3,0.05446,0.0001,3.52426]
[1779209378321,33.95,76734.6,291.3,0.05446,0.0001,3.52426]
[1779209379731,33.95,76737.96,291.3,0.0548,0.0001,3.54153]
[1779209380331,33.93,76750.12,291.3,0.05596,0.0001,3.6013]
[1779209381821,33.93,76750.12,291.3,0.05596,0.0001,3.6013]
[1779209381993,33.93,76748.95,291.3,0.05583,0.0001,3.59452]
[1779209382778,33.93,76748.95,291.3,0.05583,0.0001,3.59452]
[1779209383573,33.91,76748.5,291.3,0.05567,0.0001,3.58684]
[1779209383691,33.91,76748.5,291.3,0.05567,0.0001,3.58684]
[1779209384359,33.89,76738.63,291.3,0.05455,0.0001,3.5289]
[1779209385628,33.89,76738.63,291.3,0.05455,0.0001,3.5289]
[1779209387403,33.89,76734.12,291.3,0.05407,0.0001,3.50436]
[1779209390494,33.88,76736.99,291.3,0.05434,0.0001,3.51823]
[1779209392415,33.88,76728.45,291.3,0.05345,0.0001,3.47231]
[1779209397450,33.85,76729.25,291.3,0.05339,0.0001,3.46896]
[1779209397892,33.85,76729.25,291.3,0.05339,0.0001,3.46896]
[1779209403492,33.82,76730.09,291.3,0.05332,0.0001,3.46567]
[1779209405907,33.82,76725.68,291.3,0.05287,0.0001,3.44205]
[1779209406513,33.82,76717.45,291.3,0.05205,0.0001,3.39912]
[1779209409534,33.81,76723.86,291.3,0.05263,0.0001,3.42981]
[1779209409904,33.81,76723.86,291.3,0.05263,0.0001,3.42981]
[1779209410047,33.81,76723.86,291.3,0.05263,0.0001,3.42981]
[1779209410211,33.81,76723.86,291.3,0.05263,0.0001,3.42981]
[1779209410541,33.81,76731.3,291.3,0.05337,0.0001,3.46831]
[1779209412909,33.8,76728.85,291.3,0.05312,0.0001,3.45488]
[1779209418597,33.74,76730.82,291.3,0.05297,0.0001,3.44761]
[1779209419947,33.73,76736.13,291.3,0.05345,0.0001,3.47264]
[1779209420007,33.73,76736.13,291.3,0.05345,0.0001,3.47264]
[1779209420470,33.73,76736.13,291.3,0.05345,0.0001,3.47264]
[1779209420548,33.73,76736.13,291.3,0.05345,0.0001,3.47264]
[1779209420696,33.73,76736.13,291.3,0.05345,0.0001,3.47264]
[1779209420793,33.73,76747.68,291.3,0.05463,0.0001,3.53353]
[1779209421962,33.73,76752.74,291.3,0.05514,0.0001,3.55968]
[1779209422471,33.73,76752.74,291.3,0.05514,0.0001,3.55968]
[1779209422478,33.73,76752.74,291.3,0.05514,0.0001,3.55968]
[1779209425325,33.72,76748.57,291.3,0.05468,0.0001,3.53621]
[1779209425975,33.72,76751.05,291.3,0.05493,0.0001,3.54897]
[1779209429102,33.72,76754.39,291.3,0.05525,0.0001,3.56541]
[1779209429170,33.72,76754.39,291.3,0.05525,0.0001,3.56541]
[1779209429990,33.71,76754.47,291.3,0.05525,0.0001,3.56538]
[1779209434710,33.71,76748.68,291.3,0.05451,0.0001,3.52542]
[1779209439746,33.7,76747.94,291.3,0.05439,0.0001,3.51954]
[1779209444280,33.69,76745.29,291.3,0.05409,0.0001,3.50398]
[1779209449816,33.68,76742.56,291.3,0.05377,0.0001,3.48746]
[1779209454853,33.68,76742.42,291.3,0.05373,0.0001,3.48508]
[1779209455960,33.68,76742.56,291.3,0.05374,0.0001,3.4855]
[1779209456868,33.68,76730.14,291.3,0.05248,0.0001,3.42016]
[1779209457681,33.68,76730.14,291.3,0.05248,0.0001,3.42016]
[1779209457767,33.68,76730.14,291.3,0.05248,0.0001,3.42016]
[1779209457884,33.68,76730.14,291.3,0.05248,0.0001,3.42016]
[1779209460238,33.66,76726.58,291.3,0.05204,0.0001,3.39751]
[1779209460704,33.66,76726.58,291.3,0.05204,0.0001,3.39751]
[1779209461962,33.66,76736.3,291.3,0.05301,0.0001,3.44775]
[1779209466401,33.66,76743.52,291.3,0.05372,0.0001,3.48452]
[1779209471109,33.65,76744.87,291.3,0.05383,0.0001,3.49069]
[1779209473221,33.65,76751.19,291.3,0.05446,0.0001,3.52316]
[1779209479028,33.57,76752.77,291.3,0.05419,0.0001,3.50929]
[1779209484063,33.54,76755.35,291.3,0.0543,0.0001,3.5149]
[1779209485000,33.54,76755.35,291.3,0.0543,0.0001,3.5149]
[1779209489315,33.53,76754.17,291.3,0.05415,0.0001,3.50724]
[1779209493358,33.53,76759.26,291.3,0.05455,0.0001,3.52594]
[1779209494745,33.52,76761.36,291.3,0.05475,0.0001,3.53638]
[1779209495403,33.52,76762.78,291.3,0.05489,0.0001,3.54357]
[1779209496437,33.52,76764.95,291.3,0.05511,0.0001,3.55476]
[1779209498329,33.5,76774.42,291.3,0.05601,0.00011,3.60097]
[1779209499281,33.49,76775.88,291.3,0.05606,0.00011,3.60389]
[1779209500197,33.48,76775.75,291.3,0.05604,0.00011,3.60268]
[1779209501451,33.48,76776.81,291.3,0.05614,0.00011,3.60791]
[1779209502215,33.48,76776.75,291.3,0.05613,0.00011,3.60708]
[1779209504938,33.48,76779.58,291.3,0.05642,0.00011,3.6219]
[1779209505405,33.46,76778.58,291.3,0.0562,0.00011,3.61117]
[1779209507098,33.42,76779.18,291.3,0.05607,0.00011,3.60426]
[1779209507859,33.39,76767.62,291.3,0.05466,0.0001,3.53231]
[1779209513582,33.37,76763.87,291.3,0.05419,0.0001,3.50778]
[1779209517296,33.36,76771.19,291.3,0.05491,0.0001,3.54528]
[1779209518875,33.36,76771.19,291.3,0.05491,0.0001,3.54528]
[1779209519563,33.34,76773.68,291.3,0.05503,0.0001,3.55128]
[1779209521762,33.32,76776.65,291.3,0.05526,0.00011,3.56326]
[1779209522039,33.29,76779.36,291.3,0.05539,0.00011,3.56962]
[1779209522781,33.29,76779.36,291.3,0.05539,0.00011,3.56962]
[1779209523339,33.28,76790.96,291.3,0.05653,0.00011,3.62839]
[1779209524624,33.28,76790.96,291.3,0.05653,0.00011,3.62839]
[1779209524702,33.26,76798.88,291.3,0.05727,0.00011,3.66619]
[1779209525832,33.26,76798.88,291.3,0.05727,0.00011,3.66619]
[1779209526056,33.25,76805.09,291.3,0.05794,0.00011,3.69985]
[1779209531394,33.18,76803.86,291.3,0.05741,0.00011,3.67327]
[1779209536429,33.17,76805.84,291.3,0.05757,0.00011,3.68132]
[1779209541466,33.16,76798.33,291.3,0.0567,0.00011,3.63716]
[1779209545497,33.11,76790.91,291.3,0.05561,0.00011,3.58148]
[1779209546503,33.09,76798.73,291.3,0.05636,0.00011,3.62007]
[1779209551926,33.03,76804.32,291.3,0.0566,0.00011,3.63217]
[1779209551937,33.03,76804.32,291.3,0.0566,0.00011,3.63217]
[1779209560084,32.93,76804.25,291.3,0.05595,0.00011,3.59761]
[1779209564381,32.92,76805.17,291.3,0.05602,0.00011,3.60103]
[1779209568476,32.92,76806.55,291.3,0.05614,0.00011,3.60702]
[1779209570676,32.91,76814.32,291.3,0.05695,0.00011,3.64864]
[1779209571779,32.91,76814.32,291.3,0.05695,0.00011,3.64864]
[1779209575621,32.9,76822.19,291.3,0.05777,0.00011,3.6903]
[1779209580745,32.89,76822.1,291.3,0.0577,0.00011,3.68658]
[1779209585781,32.88,76822.59,291.3,0.0577,0.00011,3.68668]
[1779209586632,32.88,76822.59,291.3,0.0577,0.00011,3.68668]
[1779209588802,32.88,76829.83,291.3,0.05847,0.00011,3.7256]
[1779209589814,32.88,76829.83,291.3,0.05847,0.00011,3.7256]
[1779209591519,32.87,76833.12,291.3,0.05881,0.00011,3.74293]
[1779209592685,32.87,76836.34,291.3,0.05916,0.00011,3.76048]
[1779209593837,32.87,76843.24,291.3,0.05991,0.00011,3.7983]
[1779209594103,32.87,76843.24,291.3,0.05991,0.00011,3.7983]
[1779209596858,32.86,76836.49,291.3,0.05911,0.00011,3.75803]
[1779209598537,32.86,76838.05,291.3,0.05927,0.00011,3.76622]
[1779209598891,32.86,76838.05,291.3,0.05927,0.00011,3.76622]
[1779209600887,32.85,76836.95,291.3,0.05912,0.00011,3.75873]
[1779209600909,32.85,76830.11,291.3,0.05835,0.00011,3.71958]
[1779209605633,32.84,76827.51,291.3,0.05802,0.00011,3.70282]
[1779209606928,32.84,76817.42,291.3,0.05689,0.00011,3.64551]
[1779209607935,32.84,76807.16,291.3,0.05577,0.00011,3.58841]
[1779209608271,32.84,76807.16,291.3,0.05577,0.00011,3.58841]
[1779209609695,32.84,76805.59,291.3,0.05559,0.00011,3.57943]
[1779209614984,32.83,76801.71,291.3,0.05504,0.00011,3.54922]
[1779209615157,32.83,76801.71,291.3,0.05504,0.00011,3.54922]
[1779209615366,32.83,76801.71,291.3,0.05504,0.00011,3.54922]
[1779209616892,32.83,76802.05,291.3,0.05507,0.00011,3.55078]
[1779209617669,32.83,76802.36,291.3,0.0551,0.00011,3.55217]
[1779209622096,32.82,76802.6,291.3,0.0551,0.00011,3.55225]
[1779209622039,32.82,76809.29,291.3,0.05581,0.00011,3.58864]
[1779209622853,32.82,76809.29,291.3,0.05581,0.00011,3.58864]
[1779209628080,32.77,76810.83,291.3,0.05568,0.00011,3.58217]
[1779209632107,32.73,76817.77,291.3,0.05621,0.00011,3.60909]
[1779209632591,32.73,76817.77,291.3,0.05621,0.00011,3.60909]
[1779209634385,32.7,76812.19,291.3,0.05546,0.00011,3.57081]
[1779209635216,32.69,76808.49,291.3,0.055,0.00011,3.54733]
[1779209641290,32.69,76806.33,291.3,0.05474,0.00011,3.53417]
[1779209642728,32.68,76803.66,291.3,0.05445,0.00011,3.51931]
[1779209642759,32.68,76803.66,291.3,0.05445,0.00011,3.51931]
[1779209642996,32.68,76802.64,291.3,0.05434,0.00011,3.51327]
[1779209644010,32.68,76802.64,291.3,0.05434,0.00011,3.51327]
[1779209644115,32.68,76802.64,291.3,0.05434,0.00011,3.51327]
[1779209644293,32.68,76800.2,291.3,0.05406,0.00011,3.49919]
[1779209644394,32.68,76802.18,291.3,0.05427,0.00011,3.50998]
[1779209645992,32.68,76802.18,291.3,0.05427,0.00011,3.50998]
[1779209646093,32.68,76804.53,291.3,0.05451,0.00011,3.52232]
[1779209648295,32.67,76807.55,291.3,0.0548,0.00011,3.53717]
[1779209649143,32.67,76807.55,291.3,0.0548,0.00011,3.53717]
[1779209648734,32.64,76807.5,291.3,0.05463,0.00011,3.5285]
[1779209649226,32.64,76816.42,291.3,0.05558,0.00011,3.57754]
[1779209650895,32.64,76816.42,291.3,0.05558,0.00011,3.57754]
[1779209653512,32.6,76823.81,291.3,0.05618,0.00011,3.60794]
[1779209653517,32.6,76823.81,291.3,0.05618,0.00011,3.60794]
[1779209659561,32.57,76826.04,291.3,0.05625,0.00011,3.61149]
[1779209665642,32.57,76824.53,291.3,0.05604,0.00011,3.6009]
[1779209666966,32.56,76825.33,291.3,0.05611,0.00011,3.60464]
[1779209667360,32.56,76815.33,291.3,0.05502,0.00011,3.54895]
[1779209671762,32.53,76812.69,291.3,0.05457,0.00011,3.52583]
[1779209677430,32.53,76813.52,291.3,0.05453,0.00011,3.52181]
[1779209682465,32.52,76815.93,291.3,0.05477,0.00011,3.53392]
[1779209687501,32.52,76813.21,291.3,0.05445,0.00011,3.51779]
[1779209688474,32.52,76813.21,291.3,0.05445,0.00011,3.51779]
[1779209688638,32.52,76813.21,291.3,0.05445,0.00011,3.51779]
[1779209692245,32.51,76812.11,291.3,0.05432,0.00011,3.51071]
[1779209697571,32.51,76811.84,291.3,0.05426,0.00011,3.50802]
[1779209702609,32.51,76815.15,291.3,0.0546,0.00011,3.52513]
[1779209708651,32.5,76815.23,291.3,0.05458,0.00011,3.52421]
[1779209713686,32.5,76817.42,291.3,0.05479,0.00011,3.5351]
[1779209718704,32.49,76820.41,291.3,0.05509,0.00011,3.55063]
[1779209718978,32.49,76820.41,291.3,0.05509,0.00011,3.55063]
[1779209719045,32.49,76828.99,291.3,0.05601,0.00011,3.59793]
[1779209719901,32.49,76828.99,291.3,0.05601,0.00011,3.59793]
[1779209721747,32.49,76820.55,291.3,0.05508,0.00011,3.55006]
[1779209726786,32.48,76818.01,291.3,0.05478,0.00011,3.53477]
[1779209731821,32.48,76816.48,291.3,0.05449,0.00011,3.51812]
[1779209734836,32.48,76818.03,291.3,0.05465,0.00011,3.52621]
[1779209737736,32.48,76817.13,291.3,0.05454,0.00011,3.52059]
[1779209737863,32.47,76817.68,291.3,0.0546,0.00011,3.5234]
[1779209741891,32.46,76825.49,291.3,0.05537,0.00011,3.56332]
[1779209744922,32.46,76824.44,291.3,0.05523,0.00011,3.55583]
[1779209745005,32.45,76824.6,291.3,0.05523,0.00011,3.55588]
[1779209746085,32.45,76824.6,291.3,0.05523,0.00011,3.55588]
[1779209746186,32.45,76826.85,291.3,0.05547,0.00011,3.56808]
[1779209750647,32.41,76822.59,291.3,0.05479,0.00011,3.53366]
[1779209750955,32.41,76822.82,291.3,0.0548,0.00011,3.53415]
[1779209752006,32.41,76822.82,291.3,0.0548,0.00011,3.53415]
[1779209752099,32.41,76823.09,291.3,0.05483,0.00011,3.53542]
[1779209754983,32.4,76816.33,291.3,0.05406,0.00011,3.49589]
[1779209759000,32.4,76817.19,291.3,0.05411,0.00011,3.49848]
[1779209759011,32.39,76822.09,291.3,0.05462,0.00011,3.52474]
[1779209759843,32.39,76822.09,291.3,0.05462,0.00011,3.52474]
[1779209760018,32.39,76826.47,291.3,0.05509,0.00011,3.54874]
[1779209762719,32.39,76824.22,291.3,0.05481,0.00011,3.53468]
[1779209763039,32.38,76826.17,291.3,0.05501,0.00011,3.54468]
[1779209765532,32.38,76828.92,291.3,0.05529,0.00011,3.55944]
[1779209765572,32.38,76828.92,291.3,0.05529,0.00011,3.55944]
[1779209768074,32.38,76822.47,291.3,0.05459,0.00011,3.523]
[1779209768363,32.38,76822.47,291.3,0.05459,0.00011,3.523]
[1779209769081,32.38,76818.72,291.3,0.05417,0.00011,3.50159]
[1779209773109,32.37,76825.81,291.3,0.05487,0.00011,3.53769]
[1779209777136,32.35,76818.74,291.3,0.05405,0.00011,3.49561]
[1779209781514,32.34,76818.02,291.3,0.05392,0.00011,3.48874]
[1779209786306,32.33,76813.15,291.3,0.05333,0.00011,3.45847]
[1779209786320,32.33,76813.15,291.3,0.05333,0.00011,3.45847]
[1779209786346,32.33,76813.15,291.3,0.05333,0.00011,3.45847]
[1779209786360,32.33,76813.15,291.3,0.05333,0.00011,3.45847]
[1779209786363,32.33,76813.15,291.3,0.05333,0.00011,3.45847]
[1779209786369,32.33,76813.15,291.3,0.05333,0.00011,3.45847]
[1779209786373,32.33,76813.15,291.3,0.05333,0.00011,3.45847]
[1779209787207,32.33,76805.35,291.3,0.0525,0.0001,3.41535]
[1779209792243,32.32,76806.1,291.3,0.05243,0.0001,3.40948]
[1779209797277,32.31,76809.95,291.3,0.05277,0.0001,3.42736]
[1779209802702,32.28,76806.19,291.3,0.05223,0.0001,3.39927]
[1779209807853,32.27,76810.93,291.3,0.05266,0.0001,3.42191]
[1779209809362,32.26,76819.31,291.3,0.05351,0.00011,3.46579]
[1779209814397,32.25,76825.89,291.3,0.05414,0.00011,3.49834]
[1779209819432,32.15,76827.97,291.3,0.05379,0.00011,3.48048]
[1779209822046,32.14,76828.45,291.3,0.05382,0.00011,3.48244]
[1779209822147,32.09,76834.52,291.3,0.0542,0.00011,3.50187]
[1779209825836,32.09,76837.13,291.3,0.05447,0.00011,3.51603]
[1779209825938,32.09,76837.89,291.3,0.05455,0.00011,3.51993]
[1779209829232,32.06,76837.46,291.3,0.05436,0.00011,3.51018]
[1779209834537,31.96,76841.21,291.3,0.05417,0.00011,3.50072]
[1779209839575,31.95,76839.88,291.3,0.05396,0.00011,3.48991]
[1779209844610,31.93,76844.43,291.3,0.05439,0.00011,3.51187]
[1779209849648,31.88,76849.32,291.3,0.0546,0.00011,3.5229]
[1779209854680,31.82,76849.98,291.3,0.05424,0.00011,3.50288]
[1779209858708,31.81,76843.37,291.3,0.05348,0.00011,3.46341]
[1779209863748,31.8,76844.22,291.3,0.05351,0.00011,3.46509]
[1779209867054,31.79,76845.12,291.3,0.05358,0.00011,3.46884]
[1779209872520,31.78,76844.86,291.3,0.05348,0.00011,3.46361]
[1779209877767,31.77,76847.26,291.3,0.05368,0.00011,3.47387]
[1779209882887,31.76,76847.14,291.3,0.05359,0.00011,3.46947]
[1779209888116,31.75,76847.77,291.3,0.05361,0.00011,3.47052]
[1779209891747,31.74,76851.35,291.3,0.05395,0.00011,3.48806]
[1779209891950,31.74,76851.88,291.3,0.054,0.00011,3.49039]
[1779209893489,31.74,76851.85,291.3,0.05399,0.00011,3.49016]
[1779209893975,31.74,76851.85,291.3,0.05399,0.00011,3.49016]
[1779209895664,31.74,76852.4,291.3,0.05404,0.00011,3.49253]
[1779209896096,31.74,76852.4,291.3,0.05404,0.00011,3.49253]
[1779209902022,31.73,76855.73,291.3,0.05439,0.00011,3.51052]
[1779209907057,31.73,76851.17,291.3,0.05388,0.00011,3.48445]
[1779209912092,31.73,76849.77,291.3,0.05362,0.00011,3.46929]
[1779209913680,31.73,76849.77,291.3,0.05362,0.00011,3.46929]
[1779209915825,31.73,76847.78,291.3,0.05341,0.00011,3.45801]
[1779209917001,31.73,76847.76,291.3,0.0534,0.00011,3.45785]
[1779209919947,31.73,76839.31,291.3,0.0525,0.00011,3.41094]
[1779209925183,31.73,76836.7,291.3,0.05223,0.00011,3.39675]
[1779209928195,31.73,76834.94,291.3,0.05204,0.00011,3.38716]
[1779209933238,31.73,76832.36,291.3,0.05178,0.00011,3.37349]
[1779209938274,31.73,76834.99,291.3,0.05207,0.00011,3.38839]
[1779209939586,31.73,76833.98,291.3,0.05196,0.00011,3.38291]
[1779209940774,31.73,76834.25,291.3,0.05199,0.00011,3.38448]
[1779209940794,31.73,76834.25,291.3,0.05199,0.00011,3.38448]
[1779209940962,31.73,76834.25,291.3,0.05199,0.00011,3.38448]
[1779209942302,31.73,76846.66,291.3,0.05331,0.00011,3.45319]
[1779209946726,31.73,76848.13,291.3,0.05347,0.00011,3.46122]
[1779209947337,31.73,76844.92,291.3,0.05312,0.00011,3.44333]
[1779209950358,31.73,76837.82,291.3,0.05233,0.00011,3.40236]
[1779209955393,31.72,76835.61,291.3,0.05205,0.00011,3.38763]
[1779209956620,31.72,76834.22,291.3,0.05189,0.00011,3.3795]
[1779209962441,31.71,76833.95,291.3,0.05181,0.00011,3.37512]
[1779209962766,31.71,76833.95,291.3,0.05181,0.00011,3.37512]
[1779209963449,31.7,76833.75,291.3,0.05178,0.00011,3.37355]
[1779209964883,31.71,76833.73,291.3,0.05178,0.00011,3.37354]
[1779209965463,31.71,76833.53,291.3,0.05176,0.00011,3.37255]
[1779209971504,31.7,76834.91,291.3,0.05175,0.00011,3.3704]
[1779209973737,31.69,76833.84,291.3,0.05162,0.0001,3.36359]
[1779209973838,31.69,76833.41,291.3,0.05157,0.0001,3.36078]
[1779209979063,31.69,76833.25,291.3,0.05156,0.0001,3.36042]
[1779209979165,31.69,76833.55,291.3,0.0516,0.0001,3.36219]
[1779209979976,31.69,76833.55,291.3,0.0516,0.0001,3.36219]
[1779209980003,31.69,76833.48,291.3,0.05158,0.0001,3.36135]
[1779209985607,31.69,76837.51,291.3,0.05201,0.00011,3.38402]
[1779209989066,31.69,76837.43,291.3,0.05201,0.00011,3.38376]
[1779209989147,31.69,76837.8,291.3,0.05205,0.00011,3.38597]
[1779209991996,31.69,76834.32,291.3,0.05168,0.00011,3.36636]
[1779209992407,31.69,76833.78,291.3,0.0516,0.0001,3.36249]
[1779209993052,31.69,76833.78,291.3,0.0516,0.0001,3.36249]
[1779209993069,31.69,76832.51,291.3,0.05147,0.0001,3.35567]
[1779209998698,31.68,76831.47,291.3,0.05132,0.0001,3.34781]
[1779210000978,31.68,76831.92,291.3,0.05136,0.0001,3.34984]
[1779210002438,31.68,76832.49,291.3,0.0514,0.0001,3.35209]
[1779210001719,31.68,76842.42,291.3,0.05245,0.00011,3.40672]
[1779210004110,31.68,76848.13,291.3,0.05305,0.00011,3.43793]
[1779210004478,31.68,76848.13,291.3,0.05305,0.00011,3.43793]
[1779210006758,31.67,76837.78,291.3,0.05191,0.00011,3.37847]
[1779210011793,31.66,76834.85,291.3,0.05155,0.0001,3.36005]
[1779210016828,31.65,76828.0,291.3,0.0508,0.0001,3.32042]
[1779210021863,31.64,76828.51,291.3,0.0508,0.0001,3.32081]
[1779210025399,31.64,76828.72,291.3,0.05082,0.0001,3.32157]
[1779210026646,31.64,76827.53,291.3,0.05068,0.0001,3.31431]
[1779210031560,31.63,76823.79,291.3,0.05016,0.0001,3.28501]
[1779210036688,31.63,76823.4,291.3,0.05008,0.0001,3.28123]
[1779210039998,31.62,76823.52,291.3,0.05008,0.0001,3.28088]
[1779210040029,31.62,76816.59,291.3,0.04936,0.0001,3.24318]
[1779210041532,31.62,76816.59,291.3,0.04936,0.0001,3.24318]
[1779210045055,31.62,76827.36,291.3,0.05044,0.0001,3.29997]
[1779210050091,31.61,76826.8,291.3,0.05034,0.0001,3.29498]
[1779210053896,31.61,76822.26,291.3,0.04986,0.0001,3.26942]
[1779210053898,31.61,76822.26,291.3,0.04986,0.0001,3.26942]
[1779210056431,31.6,76819.88,291.3,0.0496,0.0001,3.25598]
[1779210058034,31.6,76824.91,291.3,0.05011,0.0001,3.28256]
[1779210059354,31.6,76824.39,291.3,0.05005,0.0001,3.27942]
[1779210060080,31.6,76820.35,291.3,0.04963,0.0001,3.25727]
[1779210060606,31.6,76820.8,291.3,0.04967,0.0001,3.25946]
[1779210063182,31.6,76813.71,291.3,0.04894,0.0001,3.2206]
[1779210068217,31.59,76814.11,291.3,0.04895,0.0001,3.2216]
[1779210070393,31.59,76813.58,291.3,0.0489,0.0001,3.21853]
[1779210076273,31.59,76814.41,291.3,0.04895,0.0001,3.22138]
[1779210079707,31.58,76813.78,291.3,0.04887,0.0001,3.21733]
[1779210080300,31.58,76812.67,291.3,0.04877,0.0001,3.21175]
[1779210083127,31.59,76813.92,291.3,0.04891,0.0001,3.21916]
[1779210083209,31.59,76813.92,291.3,0.04891,0.0001,3.21916]
[1779210084922,31.59,76805.45,291.3,0.04807,0.0001,3.17478]
[1779210089978,31.6,76812.3,291.3,0.0488,0.0001,3.21329]
[1779210090992,31.6,76812.43,291.3,0.04882,0.0001,3.21434]
[1779210096413,31.61,76821.24,291.3,0.04966,0.0001,3.25689]
[1779210101485,31.61,76826.4,291.3,0.0502,0.0001,3.28582]
[1779210107482,31.61,76823.81,291.3,0.04997,0.0001,3.27327]
[1779210112525,31.62,76828.3,291.3,0.05046,0.0001,3.29903]
[1779210117560,31.62,76828.13,291.3,0.05046,0.0001,3.29918]
[1779210122595,31.63,76828.76,291.3,0.05054,0.0001,3.30364]
[1779210127025,31.63,76826.96,291.3,0.05038,0.0001,3.29474]
[1779210130365,31.63,76828.06,291.3,0.0505,0.0001,3.30135]
[1779210130585,31.63,76828.06,291.3,0.0505,0.0001,3.30135]
[1779210135221,31.64,76829.63,291.3,0.05068,0.0001,3.31068]
[1779210135291,31.64,76838.49,291.3,0.05161,0.00011,3.35942]
[1779210139406,31.64,76844.53,291.3,0.05225,0.00011,3.39283]
[1779210144678,31.64,76844.35,291.3,0.05224,0.00011,3.39227]
[1779210150790,31.64,76843.05,291.3,0.05212,0.00011,3.38567]
[1779210152805,31.64,76836.85,291.3,0.05137,0.0001,3.3449]
[1779210157840,31.64,76843.0,291.3,0.05203,0.00011,3.37949]
[1779210162875,31.65,76846.03,291.3,0.05236,0.00011,3.39675]
[1779210168364,31.65,76843.14,291.3,0.05206,0.00011,3.38111]
[1779210168918,31.65,76833.42,291.3,0.05104,0.0001,3.32798]
[1779210173953,31.65,76830.99,291.3,0.05081,0.0001,3.31566]
[1779210178988,31.65,76831.98,291.3,0.05093,0.0001,3.32205]
[1779210184023,31.66,76832.26,291.3,0.05098,0.0001,3.32453]
[1779210186753,31.66,76831.25,291.3,0.05089,0.0001,3.31961]
[1779210191072,31.66,76838.86,291.3,0.0517,0.00011,3.3622]
[1779210194093,31.66,76830.8,291.3,0.05086,0.0001,3.31853]
[1779210199128,31.67,76830.09,291.3,0.05081,0.0001,3.31577]
[1779210201142,31.67,76836.64,291.3,0.0515,0.00011,3.35191]
[1779210203788,31.67,76838.21,291.3,0.05167,0.00011,3.3608]
[1779210209198,31.67,76843.18,291.3,0.05221,0.00011,3.38878]
[1779210214233,31.67,76845.88,291.3,0.05241,0.00011,3.39722]
[1779210219271,31.68,76848.44,291.3,0.05269,0.00011,3.41172]
[1779210220824,31.68,76848.48,291.3,0.0527,0.00011,3.412]
[1779210223066,31.68,76848.62,291.3,0.05271,0.00011,3.4129]
[1779210228428,31.68,76844.31,291.3,0.05226,0.00011,3.38944]
[1779210233826,31.68,76846.14,291.3,0.05247,0.00011,3.4001]
[1779210235360,31.68,76847.03,291.3,0.05256,0.00011,3.40511]
[1779210235402,31.68,76847.03,291.3,0.05256,0.00011,3.40511]
[1779210235882,31.68,76850.45,291.3,0.05293,0.00011,3.42415]
[1779210236394,31.68,76850.45,291.3,0.05293,0.00011,3.42415]
[1779210236405,31.68,76850.45,291.3,0.05293,0.00011,3.42415]
[1779210236425,31.68,76867.56,291.3,0.05479,0.00011,3.52002]
[1779210239422,31.68,76873.97,291.3,0.0555,0.00011,3.55594]
[1779210243450,31.68,76882.51,291.3,0.05644,0.00011,3.60397]
[1779210247430,31.67,76885.25,291.3,0.05674,0.00011,3.61893]
[1779210251990,31.67,76884.81,291.3,0.05666,0.00011,3.61505]
[1779210257135,31.66,76887.78,291.3,0.05697,0.00011,3.63072]
[1779210262582,31.66,76881.35,291.3,0.05621,0.00011,3.59217]
[1779210267073,31.66,76877.45,291.3,0.05575,0.00011,3.56908]
[1779210267618,31.66,76885.32,291.3,0.05664,0.00011,3.61391]
[1779210269138,31.65,76886.19,291.3,0.05673,0.00011,3.61864]
[1779210274667,31.65,76881.18,291.3,0.05603,0.00011,3.58123]
[1779210277324,31.65,76884.69,291.3,0.05642,0.00011,3.60088]
[1779210282724,31.64,76890.32,291.3,0.05702,0.00011,3.63142]
[1779210287759,31.64,76893.17,291.3,0.05731,0.00011,3.64635]
[1779210292795,31.63,76897.27,291.3,0.05775,0.00012,3.66842]
[1779210296823,31.62,76905.11,291.3,0.05863,0.00012,3.71257]
[1779210299845,31.62,76911.79,291.3,0.05939,0.00012,3.75037]
[1779210305519,31.61,76909.28,291.3,0.05905,0.00012,3.73379]
[1779210305706,31.61,76909.28,291.3,0.05905,0.00012,3.73379]
[1779210305948,31.61,76907.2,291.3,0.05879,0.00012,3.72074]
[1779210310743,31.6,76909.68,291.3,0.05905,0.00012,3.73354]
[1779210310758,31.6,76909.68,291.3,0.05905,0.00012,3.73354]
[1779210312847,31.6,76901.66,291.3,0.05809,0.00012,3.68547]
[1779210317971,31.59,76900.23,291.3,0.05789,0.00012,3.67531]
[1779210318978,31.59,76893.19,291.3,0.05707,0.00011,3.63418]
[1779210324014,31.59,76899.79,291.3,0.0578,0.00012,3.67096]
[1779210329048,31.58,76899.03,291.3,0.05768,0.00012,3.66487]
[1779210334083,31.58,76898.84,291.3,0.05752,0.00012,3.655]
[1779210339121,31.57,76898.76,291.3,0.05748,0.00012,3.65297]
[1779210344157,31.57,76900.05,291.3,0.0576,0.00012,3.65892]
[1779210349193,31.56,76898.47,291.3,0.05739,0.00011,3.64821]
[1779210354228,31.55,76897.94,291.3,0.05729,0.00011,3.64337]
[1779210359263,31.55,76898.64,291.3,0.05734,0.00011,3.64597]
[1779210362429,31.55,76888.59,291.3,0.05618,0.00011,3.58715]
[1779210364307,31.55,76898.73,291.3,0.05733,0.00011,3.64523]
[1779210369342,31.54,76901.0,291.3,0.05756,0.00012,3.65688]
[1779210373370,31.54,76893.76,291.3,0.05671,0.00011,3.61379]
[1779210376528,31.53,76892.35,291.3,0.05654,0.00011,3.60519]
[1779210376570,31.53,76892.35,291.3,0.05654,0.00011,3.60519]
[1779210381379,31.53,76885.89,291.3,0.05578,0.00011,3.56704]
[1779210384831,31.53,76884.24,291.3,0.05559,0.00011,3.55709]
[1779210389906,31.53,76879.96,291.3,0.0551,0.00011,3.53207]
[1779210390873,31.53,76879.94,291.3,0.05509,0.00011,3.53184]
[1779210397061,31.52,76880.05,291.3,0.05499,0.00011,3.52483]
[1779210402573,31.52,76878.62,291.3,0.05482,0.00011,3.51585]
[1779210403171,31.52,76878.62,291.3,0.05482,0.00011,3.51585]
[1779210404922,31.52,76878.17,291.3,0.05477,0.00011,3.51321]
[1779210405594,31.52,76869.47,291.3,0.05381,0.00011,3.46397]
[1779210410936,31.52,76866.74,291.3,0.05351,0.00011,3.44859]
[1779210411484,31.52,76864.65,291.3,0.05328,0.00011,3.4369]
[1779210415371,31.52,76857.27,291.3,0.05249,0.00011,3.39602]
[1779210417413,31.52,76857.12,291.3,0.05248,0.00011,3.39537]
[1779210421670,31.52,76852.83,291.3,0.05202,0.00011,3.37201]
[1779210426741,31.53,76863.15,291.3,0.05315,0.00011,3.42998]
[1779210431151,31.53,76868.61,291.3,0.05374,0.00011,3.46056]
[1779210436811,31.52,76868.62,291.3,0.05374,0.00011,3.46037]
[1779210437820,31.52,76868.62,291.3,0.05374,0.00011,3.46037]
[1779210438220,31.52,76867.89,291.3,0.05365,0.00011,3.45624]
[1779210438765,31.52,76867.89,291.3,0.05365,0.00011,3.45624]
[1779210438947,31.52,76877.1,291.3,0.05467,0.00011,3.50819]
[1779210439329,31.52,76877.1,291.3,0.05467,0.00011,3.50819]
[1779210439357,31.52,76877.1,291.3,0.05467,0.00011,3.50819]
[1779210439715,31.52,76877.1,291.3,0.05467,0.00011,3.50819]
[1779210439832,31.52,76884.63,291.3,0.05551,0.00011,3.55092]
[1779210440195,31.52,76884.63,291.3,0.05551,0.00011,3.55092]
[1779210440708,31.52,76884.63,291.3,0.05551,0.00011,3.55092]
[1779210445874,31.52,76883.82,291.3,0.05539,0.00011,3.5451]
[1779210450117,31.52,76878.29,291.3,0.05476,0.00011,3.51304]
[1779210455944,31.52,76873.49,291.3,0.05412,0.00011,3.47839]
[1779210458173,31.52,76876.33,291.3,0.05443,0.00011,3.49434]
[1779210463723,31.51,76877.96,291.3,0.05461,0.00011,3.50311]
[1779210469036,31.51,76868.84,291.3,0.05359,0.00011,3.45129]
[1779210474071,31.51,76869.07,291.3,0.05362,0.00011,3.45255]
[1779210478785,31.51,76868.93,291.3,0.0536,0.00011,3.45175]
[1779210479015,31.51,76868.93,291.3,0.0536,0.00011,3.45175]
[1779210483818,31.51,76868.36,291.3,0.05354,0.00011,3.44852]
[1779210483837,31.51,76868.36,291.3,0.05354,0.00011,3.44852]
[1779210484148,31.51,76868.32,291.3,0.05354,0.00011,3.44829]
[1779210484231,31.51,76861.6,291.3,0.05281,0.00011,3.4107]
[1779210488379,31.51,76856.24,291.3,0.05224,0.00011,3.38113]
[1779210494490,31.52,76855.34,291.3,0.05215,0.00011,3.37674]
[1779210501261,31.52,76855.51,291.3,0.05218,0.00011,3.37824]
[1779210505615,31.52,76855.06,291.3,0.05214,0.00011,3.37598]
[1779210510323,31.52,76861.42,291.3,0.05283,0.00011,3.41187]
[1779210511690,31.52,76861.42,291.3,0.05283,0.00011,3.41187]
[1779210516866,31.52,76865.65,291.3,0.05319,0.00011,3.42869]
[1779210517798,31.52,76862.43,291.3,0.05284,0.00011,3.41071]
[1779210519985,31.52,76860.5,291.3,0.05264,0.00011,3.39999]
[1779210523775,31.52,76864.44,291.3,0.05306,0.00011,3.42209]
[1779210524186,31.52,76864.44,291.3,0.05307,0.00011,3.4221]
[1779210529457,31.52,76862.54,291.3,0.05286,0.00011,3.41158]
[1779210534493,31.52,76860.78,291.3,0.05267,0.00011,3.40196]
[1779210539532,31.52,76860.63,291.3,0.05266,0.00011,3.40133]
[1779210544567,31.52,76862.29,291.3,0.05285,0.00011,3.41077]
[1779210549602,31.52,76859.96,291.3,0.0526,0.00011,3.39796]
[1779210552269,31.53,76862.58,291.3,0.05288,0.00011,3.41265]
[1779210553108,31.53,76862.53,291.3,0.05288,0.00011,3.4124]
[1779210555238,31.53,76861.84,291.3,0.0528,0.00011,3.40857]
[1779210555870,31.53,76861.84,291.3,0.0528,0.00011,3.40857]
[1779210563701,31.53,76857.85,291.3,0.05238,0.00011,3.38671]
[1779210567826,31.53,76856.58,291.3,0.05225,0.00011,3.37987]
[1779210568736,31.53,76867.22,291.3,0.0534,0.00011,3.4393]
[1779210572226,31.53,76868.87,291.3,0.05348,0.00011,3.44147]
[1779210572763,31.53,76862.58,291.3,0.0528,0.00011,3.40628]
[1779210577798,31.53,76859.99,291.3,0.05252,0.00011,3.39208]
[1779210582833,31.53,76857.5,291.3,0.05226,0.00011,3.37858]
[1779210583629,31.53,76857.5,291.3,0.05226,0.00011,3.37858]
[1779210583794,31.53,76857.5,291.3,0.05226,0.00011,3.37858]
[1779210587741,31.53,76852.3,291.3,0.05171,0.00011,3.3502]
[1779210587869,31.53,76838.22,291.3,0.05023,0.0001,3.27322]
[1779210588207,31.53,76838.22,291.3,0.05023,0.0001,3.27322]
[1779210594919,31.54,76838.83,291.3,0.05033,0.0001,3.27822]
[1779210599955,31.54,76841.19,291.3,0.0506,0.0001,3.29228]
[1779210601357,31.54,76842.37,291.3,0.05073,0.0001,3.29895]
[1779210607004,31.55,76845.67,291.3,0.0511,0.00011,3.31819]
[1779210607666,31.55,76845.67,291.3,0.0511,0.00011,3.31819]
[1779210608546,31.55,76845.48,291.3,0.05108,0.00011,3.31735]
[1779210609977,31.55,76848.91,291.3,0.05145,0.00011,3.33637]
[1779210612678,31.55,76852.83,291.3,0.05187,0.00011,3.35843]
[1779210617118,31.55,76854.27,291.3,0.05204,0.00011,3.36693]
[1779210618081,31.55,76861.32,291.3,0.0528,0.00011,3.40631]
[1779210623116,31.55,76865.95,291.3,0.0533,0.00011,3.43235]
[1779210628152,31.55,76866.28,291.3,0.05334,0.00011,3.43429]
[1779210631079,31.55,76865.79,291.3,0.05329,0.00011,3.43158]
[1779210636208,31.55,76866.53,291.3,0.05327,0.00011,3.42884]
[1779210641293,31.55,76865.06,291.3,0.05311,0.00011,3.42069]
[1779210641431,31.55,76865.06,291.3,0.05311,0.00011,3.42069]
[1779210647647,31.55,76864.01,291.3,0.053,0.00011,3.41505]
[1779210649718,31.55,76863.29,291.3,0.05293,0.00011,3.41115]
[1779210653833,31.56,76862.97,291.3,0.0529,0.00011,3.40952]
[1779210654335,31.56,76859.22,291.3,0.05249,0.00011,3.38876]
[1779210659374,31.56,76860.8,291.3,0.05267,0.00011,3.39785]
[1779210661277,31.56,76860.73,291.3,0.05266,0.00011,3.39752]
[1779210667429,31.56,76862.2,291.3,0.05283,0.00011,3.40602]
[1779210671601,31.56,76862.81,291.3,0.0529,0.00011,3.40951]
[1779210675400,31.56,76864.81,291.3,0.05311,0.00011,3.42078]
[1779210680521,31.56,76870.34,291.3,0.05372,0.00011,3.45174]
[1779210682311,31.56,76869.48,291.3,0.05362,0.00011,3.44688]
[1779210682572,31.56,76869.48,291.3,0.05362,0.00011,3.44688]
[1779210683640,31.56,76864.35,291.3,0.05306,0.00011,3.41812]
[1779210683691,31.56,76853.68,291.3,0.05192,0.00011,3.35891]
[1779210684771,31.56,76853.68,291.3,0.05192,0.00011,3.35891]
[1779210684787,31.56,76853.68,291.3,0.05192,0.00011,3.35891]
[1779210686832,31.56,76848.79,291.3,0.0514,0.00011,3.3321]
[1779210691598,31.56,76842.95,291.3,0.05071,0.0001,3.29442]
[1779210698647,31.57,76840.28,291.3,0.05047,0.0001,3.2816]
[1779210703682,31.57,76840.19,291.3,0.05048,0.0001,3.28238]
[1779210709727,31.58,76841.62,291.3,0.05066,0.0001,3.29168]
[1779210714761,31.58,76841.75,291.3,0.0507,0.0001,3.29361]
[1779210719797,31.59,76841.76,291.3,0.05072,0.0001,3.29494]
[1779210724834,31.59,76840.23,291.3,0.05059,0.0001,3.28785]
[1779210727294,31.59,76840.38,291.3,0.05061,0.0001,3.28918]
[1779210733367,31.6,76843.85,291.3,0.05101,0.0001,3.3097]
[1779210733897,31.6,76851.18,291.3,0.05178,0.00011,3.35014]
[1779210734904,31.6,76858.02,291.3,0.05252,0.00011,3.38809]
[1779210738337,31.6,76861.01,291.3,0.05284,0.00011,3.4049]
[1779210738802,31.6,76861.01,291.3,0.05284,0.00011,3.4049]
[1779210744145,31.6,76865.61,291.3,0.05335,0.00011,3.43068]
[1779210750009,31.6,76868.79,291.3,0.05369,0.00011,3.44847]
[1779210755045,31.6,76868.06,291.3,0.05351,0.00011,3.43727]
[1779210760080,31.6,76878.04,291.3,0.05461,0.00011,3.4933]
[1779210763101,31.6,76885.05,291.3,0.05538,0.00011,3.53275]
[1779210768136,31.6,76886.53,291.3,0.05553,0.00011,3.54041]
[1779210773171,31.6,76889.14,291.3,0.05581,0.00011,3.55442]
[1779210776196,31.59,76888.14,291.3,0.05569,0.00011,3.54834]
[1779210776762,31.59,76886.75,291.3,0.05553,0.00011,3.54023]
[1779210777214,31.59,76873.2,291.3,0.05402,0.00011,3.46351]
[1779210777996,31.59,76873.2,291.3,0.05402,0.00011,3.46351]
[1779210781681,31.59,76866.69,291.3,0.05331,0.00011,3.42681]
[1779210788292,31.59,76867.42,291.3,0.05339,0.00011,3.43097]
[1779210793960,31.59,76867.31,291.3,0.05338,0.00011,3.43038]
[1779210794338,31.59,76867.69,291.3,0.05342,0.00011,3.43251]
[1779210797040,31.59,76869.87,291.3,0.05363,0.00011,3.44356]
[1779210797050,31.59,76869.87,291.3,0.05362,0.00011,3.44297]
[1779210797831,31.59,76869.87,291.3,0.05362,0.00011,3.44297]
[1779210798248,31.59,76873.4,291.3,0.05401,0.00011,3.46274]
[1779210799078,31.59,76873.4,291.3,0.05401,0.00011,3.46274]
[1779210800126,31.58,76874.98,291.3,0.05417,0.00011,3.471]
[1779210800138,31.58,76874.98,291.3,0.05417,0.00011,3.471]
[1779210800212,31.58,76875.34,291.3,0.0542,0.00011,3.47239]
[1779210800731,31.58,76875.34,291.3,0.0542,0.00011,3.47239]
[1779210801095,31.58,76875.34,291.3,0.0542,0.00011,3.47239]
[1779210804664,31.58,76878.08,291.3,0.05449,0.00011,3.48768]
[1779210805307,31.58,76878.08,291.3,0.05449,0.00011,3.48768]
[1779210807741,31.58,76878.14,291.3,0.0545,0.00011,3.48778]
[1779210808014,31.58,76878.14,291.3,0.0545,0.00011,3.48778]
[1779210808700,31.58,76878.14,291.3,0.05449,0.00011,3.48763]
[1779210808802,31.58,76878.39,291.3,0.05452,0.00011,3.48896]
[1779210813471,31.57,76870.74,291.3,0.05353,0.00011,3.4363]
[1779210815011,31.57,76870.74,291.3,0.05353,0.00011,3.4363]
[1779210815028,31.57,76870.74,291.3,0.05353,0.00011,3.4363]
[1779210815811,31.57,76870.27,291.3,0.05345,0.00011,3.43253]
[1779210816087,31.57,76870.27,291.3,0.05345,0.00011,3.43253]
[1779210816174,31.56,76871.56,291.3,0.05358,0.00011,3.43919]
[1779210816640,31.56,76871.56,291.3,0.05358,0.00011,3.43919]
[1779210816662,31.56,76871.56,291.3,0.05358,0.00011,3.43919]
[1779210816687,31.56,76870.95,291.3,0.05352,0.00011,3.43577]
[1779210818007,31.56,76862.66,291.3,0.05261,0.00011,3.38902]
[1779210819764,31.56,76858.97,291.3,0.05221,0.00011,3.36856]
[1779210819771,31.56,76858.87,291.3,0.05218,0.00011,3.36708]
[1779210825555,31.56,76858.11,291.3,0.05211,0.00011,3.36343]
[1779210827687,31.56,76861.57,291.3,0.05248,0.00011,3.38271]
[1779210827699,31.56,76862.2,291.3,0.05255,0.00011,3.38632]
[1779210832850,31.56,76863.43,291.3,0.05266,0.00011,3.39175]
[1779210834040,31.55,76863.41,291.3,0.05264,0.00011,3.39062]
[1779210834098,31.55,76864.12,291.3,0.0527,0.00011,3.39407]
[1779210835294,31.55,76864.12,291.3,0.0527,0.00011,3.39407]
[1779210837639,31.55,76871.63,291.3,0.05352,0.00011,3.43615]
[1779210842674,31.55,76878.56,291.3,0.05429,0.00011,3.47517]
[1779210846670,31.55,76878.32,291.3,0.05426,0.00011,3.47366]
[1779210848057,31.55,76877.08,291.3,0.05412,0.00011,3.4666]
[1779210848253,31.55,76871.3,291.3,0.05348,0.00011,3.43401]
[1779210854162,31.54,76865.65,291.3,0.05281,0.00011,3.39973]
[1779210854170,31.54,76865.65,291.3,0.05281,0.00011,3.39973]
[1779210859795,31.53,76865.46,291.3,0.05272,0.00011,3.39503]
[1779210862462,31.53,76866.33,291.3,0.0528,0.00011,3.39885]
[1779210867852,31.51,76871.23,291.3,0.05326,0.00011,3.42296]
[1779210871463,31.51,76873.75,291.3,0.05351,0.00011,3.43542]
[1779210876914,31.5,76882.86,291.3,0.05434,0.00011,3.47601]
[1779210878579,31.49,76883.14,291.3,0.05436,0.00011,3.47695]
[1779210883618,31.48,76882.88,291.3,0.05426,0.00011,3.47229]
[1779210883964,31.48,76882.54,291.3,0.05423,0.00011,3.47031]
[1779210885006,31.48,76882.54,291.3,0.05423,0.00011,3.47031]
[1779210885063,31.48,76882.79,291.3,0.05425,0.00011,3.47167]
[1779210891013,31.47,76886.1,291.3,0.05454,0.00011,3.48658]
[1779210895701,31.46,76888.02,291.3,0.0547,0.00011,3.49481]
[1779210895739,31.46,76888.02,291.3,0.0547,0.00011,3.49481]
[1779210896049,31.46,76890.98,291.3,0.05502,0.00011,3.51099]
[1779210900613,31.45,76894.9,291.3,0.05545,0.00011,3.5328]
[1779210901750,31.45,76893.51,291.3,0.05529,0.00011,3.52471]
[1779210902092,31.45,76894.28,291.3,0.05538,0.00011,3.52898]
[1779210904996,31.4,76895.7,291.3,0.05526,0.00011,3.52299]
[1779210905113,31.38,76895.63,291.3,0.05511,0.00011,3.51562]
[1779210907829,31.38,76896.26,291.3,0.05518,0.00011,3.51901]
[1779210909854,31.38,76899.3,291.3,0.05552,0.00011,3.53619]
[1779210914729,31.38,76905.01,291.3,0.05615,0.00011,3.56816]
[1779210917039,31.37,76899.89,291.3,0.05556,0.00011,3.53834]
[1779210917103,31.37,76899.89,291.3,0.05556,0.00011,3.53834]
[1779210918759,31.37,76895.29,291.3,0.05503,0.00011,3.51179]
[1779210918794,31.37,76895.29,291.3,0.05503,0.00011,3.51179]
[1779210919211,31.37,76896.95,291.3,0.05522,0.00011,3.5212]
[1779210920879,31.37,76896.01,291.3,0.0551,0.00011,3.51513]
[1779210921717,31.37,76895.1,291.3,0.05498,0.00011,3.50926]
[1779210922232,31.37,76895.55,291.3,0.05502,0.00011,3.51117]
[1779210923317,31.37,76895.55,291.3,0.05502,0.00011,3.51117]
[1779210929281,31.36,76902.85,291.3,0.05583,0.00011,3.55215]
[1779210934316,31.36,76903.63,291.3,0.0558,0.00011,3.5488]
[1779210940358,31.36,76903.97,291.3,0.05583,0.00011,3.54995]
[1779210941165,31.36,76903.97,291.3,0.05583,0.00011,3.54995]
[1779210941453,31.36,76903.97,291.3,0.05583,0.00011,3.54995]
[1779210945068,31.36,76902.13,291.3,0.05561,0.00011,3.53885]
[1779210945974,31.36,76901.98,291.3,0.05559,0.00011,3.53788]
[1779210946973,31.36,76902.14,291.3,0.0556,0.00011,3.53868]
[1779210952442,31.35,76903.45,291.3,0.05574,0.00011,3.54546]
[1779210957476,31.35,76903.19,291.3,0.05569,0.00011,3.54336]
[1779210962514,31.35,76902.6,291.3,0.05562,0.00011,3.53939]
[1779210967556,31.35,76902.64,291.3,0.05561,0.00011,3.53905]
[1779210972591,31.35,76903.0,291.3,0.05564,0.00011,3.54054]
[1779210977626,31.34,76903.58,291.3,0.05569,0.00011,3.54327]
[1779210983542,31.34,76907.33,291.3,0.05611,0.00011,3.56432]
[1779210984702,31.34,76909.63,291.3,0.05637,0.00011,3.57726]
[1779210986322,31.34,76911.05,291.3,0.05652,0.00011,3.58529]
[1779210987528,31.34,76911.26,291.3,0.05654,0.00012,3.5861]
[1779210987575,31.34,76912.46,291.3,0.05668,0.00012,3.59306]
[1779210989712,31.34,76923.84,291.3,0.05799,0.00012,3.65896]
[1779210992325,31.34,76923.37,291.3,0.05793,0.00012,3.65589]
[1779210995515,31.33,76920.66,291.3,0.05749,0.00012,3.6319]
[1779210996761,31.33,76909.72,291.3,0.05621,0.00011,3.56754]
[1779211001795,31.33,76909.54,291.3,0.05617,0.00011,3.56569]
[1779211003633,31.33,76910.73,291.3,0.05631,0.00011,3.57241]
[1779211004899,31.33,76904.62,291.3,0.05561,0.00011,3.53701]
[1779211008640,31.32,76898.85,291.3,0.05495,0.00011,3.50352]
[1779211010677,31.32,76905.61,291.3,0.05571,0.00011,3.54219]
[1779211015894,31.32,76906.05,291.3,0.05575,0.00011,3.54404]
[1779211020259,31.32,76901.97,291.3,0.05527,0.00011,3.52015]
[1779211020389,31.32,76901.97,291.3,0.05527,0.00011,3.52015]
[1779211020552,31.32,76898.78,291.3,0.05491,0.00011,3.5018]
[1779211020928,31.32,76887.75,291.3,0.05367,0.00011,3.43846]
[1779211021992,31.32,76887.75,291.3,0.05367,0.00011,3.43846]
[1779211022019,31.32,76884.42,291.3,0.05329,0.00011,3.41913]
[1779211023011,31.32,76884.42,291.3,0.05329,0.00011,3.41913]
[1779211023101,31.32,76884.61,291.3,0.05331,0.00011,3.42029]
[1779211025270,31.31,76884.67,291.3,0.05331,0.00011,3.42013]
[1779211028629,31.31,76886.61,291.3,0.05349,0.00011,3.42908]
[1779211030668,31.3,76893.15,291.3,0.05419,0.00011,3.46508]
[1779211031773,31.3,76892.99,291.3,0.05416,0.00011,3.4636]
[1779211034819,31.3,76892.42,291.3,0.05406,0.00011,3.45871]
[1779211035063,31.3,76892.42,291.3,0.05406,0.00011,3.45871]
[1779211035072,31.3,76892.42,291.3,0.05406,0.00011,3.45871]
[1779211035190,31.3,76892.42,291.3,0.05406,0.00011,3.45871]
[1779211035376,31.3,76892.42,291.3,0.05406,0.00011,3.45871]
[1779211035572,31.3,76892.42,291.3,0.05406,0.00011,3.45871]
[1779211035591,31.29,76896.83,291.3,0.05455,0.00011,3.48325]
[1779211036035,31.29,76904.69,291.3,0.05543,0.00011,3.52824]
[1779211040919,31.29,76908.75,291.3,0.05589,0.00011,3.55121]
[1779211046104,31.29,76909.99,291.3,0.05601,0.00011,3.55763]
[1779211051139,31.29,76910.01,291.3,0.0559,0.00011,3.55]
[1779211056097,31.29,76907.14,291.3,0.05556,0.00011,3.53301]
[1779211056352,31.29,76905.36,291.3,0.05536,0.00011,3.52269]
[1779211057154,31.29,76905.36,291.3,0.05536,0.00011,3.52269]
[1779211059180,31.28,76900.32,291.3,0.05477,0.00011,3.49252]
[1779211059810,31.28,76900.84,291.3,0.05481,0.00011,3.49489]
[1779211060202,31.28,76906.83,291.3,0.05548,0.00011,3.52865]
[1779211065237,31.28,76909.66,291.3,0.05579,0.00011,3.54443]
[1779211069729,31.27,76911.32,291.3,0.05597,0.00011,3.55361]
[1779211075307,31.27,76906.11,291.3,0.05537,0.00011,3.52309]
[1779211077417,31.27,76906.11,291.3,0.05537,0.00011,3.52309]
[1779211082173,31.27,76909.47,291.3,0.05574,0.00011,3.54202]
[1779211082301,31.27,76909.47,291.3,0.05574,0.00011,3.54202]
[1779211082486,31.27,76909.47,291.3,0.05574,0.00011,3.54202]
[1779211087390,31.27,76919.35,291.3,0.05686,0.00012,3.59834]
[1779211089415,31.27,76921.62,291.3,0.05712,0.00012,3.61137]
[1779211089534,31.27,76921.62,291.3,0.05712,0.00012,3.61137]
[1779211094446,31.26,76923.78,291.3,0.05735,0.00012,3.62283]
[1779211095447,31.26,76914.58,291.3,0.05627,0.00011,3.5688]
[1779211095849,31.26,76914.58,291.3,0.05627,0.00011,3.5688]
[1779211097408,31.26,76910.57,291.3,0.05581,0.00011,3.54545]
[1779211098298,31.26,76913.27,291.3,0.05612,0.00011,3.56095]
[1779211103504,31.26,76911.71,291.3,0.05592,0.00011,3.55116]
[1779211107721,31.26,76906.47,291.3,0.05532,0.00011,3.52051]
[1779211112115,31.25,76912.5,291.3,0.0559,0.00011,3.54783]
[1779211117603,31.25,76916.47,291.3,0.05634,0.00012,3.57001]
[1779211118348,31.25,76916.47,291.3,0.05634,0.00012,3.57001]
[1779211123645,31.25,76916.27,291.3,0.05629,0.00012,3.56799]
[1779211128680,31.25,76917.93,291.3,0.05647,0.00012,3.57693]
[1779211133715,31.24,76919.37,291.3,0.05662,0.00012,3.58449]
[1779211136019,31.24,76919.47,291.3,0.05663,0.00012,3.58491]
[1779211141771,31.24,76917.06,291.3,0.05633,0.00012,3.56985]
[1779211146806,31.24,76917.04,291.3,0.05632,0.00012,3.56905]
[1779211151843,31.23,76920.0,291.3,0.05664,0.00012,3.58551]
[1779211156887,31.23,76920.97,291.3,0.05674,0.00012,3.59032]
[1779211159704,31.23,76921.48,291.3,0.05679,0.00012,3.59312]
[1779211161146,31.23,76928.89,291.3,0.05764,0.00012,3.63572]
[1779211165950,31.23,76937.86,291.3,0.05868,0.00012,3.68756]
[1779211170986,31.22,76939.29,291.3,0.05882,0.00012,3.69434]
[1779211176022,31.21,76939.53,291.3,0.05871,0.00012,3.68678]
[1779211180050,31.21,76947.95,291.3,0.05969,0.00012,3.73545]
[1779211185085,31.2,76945.97,291.3,0.0594,0.00012,3.72115]
[1779211190120,31.19,76947.65,291.3,0.05956,0.00012,3.72918]
[1779211195155,31.19,76947.86,291.3,0.05954,0.00012,3.72833]
[1779211201197,31.18,76952.76,291.3,0.06008,0.00012,3.75487]
[1779211206232,31.17,76953.65,291.3,0.06014,0.00012,3.75785]
[1779211207905,31.17,76956.29,291.3,0.06045,0.00012,3.77322]
[1779211209190,31.17,76957.69,291.3,0.06061,0.00012,3.78115]
[1779211211698,31.16,76955.18,291.3,0.06029,0.00012,3.76505]
[1779211211784,31.16,76954.96,291.3,0.06025,0.00012,3.76324]
[1779211217311,31.15,76955.24,291.3,0.06023,0.00012,3.76205]
[1779211221913,31.15,76951.1,291.3,0.0597,0.00012,3.73587]
[1779211227264,31.14,76952.35,291.3,0.05979,0.00012,3.74071]
[1779211229978,31.13,76951.86,291.3,0.05971,0.00012,3.73645]
[1779211229998,31.13,76951.86,291.3,0.05971,0.00012,3.73645]
[1779211235437,31.12,76947.63,291.3,0.05904,0.00012,3.7014]
[1779211240493,31.12,76947.0,291.3,0.05893,0.00012,3.69613]
[1779211244607,31.11,76947.51,291.3,0.05896,0.00012,3.69764]
[1779211250544,31.1,76942.04,291.3,0.05826,0.00012,3.66256]
[1779211251541,31.1,76942.04,291.3,0.05826,0.00012,3.66256]
[1779211256176,31.1,76943.13,291.3,0.05835,0.00012,3.66735]
[1779211257126,31.1,76943.07,291.3,0.05834,0.00012,3.66666]
[1779211257342,31.1,76943.07,291.3,0.05834,0.00012,3.66666]
[1779211259473,31.1,76941.03,291.3,0.05808,0.00012,3.65397]
[1779211260221,31.09,76942.12,291.3,0.05821,0.00012,3.6601]
[1779211260266,31.09,76942.12,291.3,0.05821,0.00012,3.6601]
[1779211260622,31.09,76942.12,291.3,0.05821,0.00012,3.6601]
[1779211263700,31.09,76940.16,291.3,0.05796,0.00012,3.64763]
[1779211264619,31.09,76940.91,291.3,0.05804,0.00012,3.65176]
[1779211265568,31.09,76938.18,291.3,0.05771,0.00012,3.63533]
[1779211268318,31.09,76942.65,291.3,0.05822,0.00012,3.66092]
[1779211273706,31.08,76945.58,291.3,0.05853,0.00012,3.67611]
[1779211278741,31.07,76944.53,291.3,0.05837,0.00012,3.66817]
[1779211283779,31.07,76940.42,291.3,0.05785,0.00012,3.64219]
[1779211287968,31.06,76940.08,291.3,0.05778,0.00012,3.63896]
[1779211293849,31.06,76942.64,291.3,0.05795,0.00012,3.64509]
[1779211294061,31.06,76942.64,291.3,0.05795,0.00012,3.64509]
[1779211300086,31.05,76941.64,291.3,0.0578,0.00012,3.63771]
[1779211306943,31.05,76942.43,291.3,0.05785,0.00012,3.64017]
[1779211311977,31.04,76942.34,291.3,0.05781,0.00012,3.63827]
[1779211317015,31.04,76941.09,291.3,0.05763,0.00012,3.62961]
[1779211322050,31.03,76940.62,291.3,0.05755,0.00012,3.62559]
[1779211324150,31.03,76941.29,291.3,0.05763,0.00012,3.6293]
[1779211324313,31.03,76941.29,291.3,0.05763,0.00012,3.6293]
[1779211324332,31.03,76941.0,291.3,0.05758,0.00012,3.62709]
[1779211325198,31.03,76941.0,291.3,0.05758,0.00012,3.62709]
[1779211325439,31.03,76941.0,291.3,0.05758,0.00012,3.62709]
[1779211326205,31.03,76940.7,291.3,0.05754,0.00012,3.6249]
[1779211326207,31.03,76940.7,291.3,0.05754,0.00012,3.6249]
[1779211326247,31.03,76940.7,291.3,0.05754,0.00012,3.6249]
[1779211326248,31.03,76940.7,291.3,0.05754,0.00012,3.6249]
[1779211326323,31.03,76940.7,291.3,0.05754,0.00012,3.6249]
[1779211326561,31.03,76940.7,291.3,0.05754,0.00012,3.6249]
[1779211327085,31.03,76931.33,291.3,0.05643,0.00012,3.56945]
[1779211327979,31.03,76931.33,291.3,0.05643,0.00012,3.56945]
[1779211328725,31.03,76931.33,291.3,0.05643,0.00012,3.56945]
[1779211328826,31.02,76931.63,291.3,0.05645,0.00012,3.57052]
[1779211330471,31.02,76934.93,291.3,0.05684,0.00012,3.58985]
[1779211336148,31.02,76933.31,291.3,0.05663,0.00012,3.57919]
[1779211341183,31.02,76937.29,291.3,0.05708,0.00012,3.60176]
[1779211346219,31.01,76933.24,291.3,0.05659,0.00012,3.57716]
[1779211351254,31.01,76935.16,291.3,0.05669,0.00012,3.58029]
[1779211351930,31.01,76935.16,291.3,0.05669,0.00012,3.58029]
[1779211354121,31.01,76934.82,291.3,0.05664,0.00012,3.57798]
[1779211359310,31.01,76933.48,291.3,0.05647,0.00012,3.56923]
[1779211361225,31.01,76933.41,291.3,0.05646,0.00012,3.56867]
[1779211361975,31.01,76934.97,291.3,0.05663,0.00012,3.57767]
[1779211366383,31.0,76937.98,291.3,0.05697,0.00012,3.59465]
[1779211371946,31.0,76941.26,291.3,0.05734,0.00012,3.61293]
[1779211371956,31.0,76941.54,291.3,0.05737,0.00012,3.61437]
[1779211373185,31.0,76941.31,291.3,0.05734,0.00012,3.6128]
[1779211373185,31.0,76941.31,291.3,0.05734,0.00012,3.6128]
[1779211375559,31.0,76941.24,291.3,0.05732,0.00012,3.61196]
[1779211377308,31.0,76940.2,291.3,0.05719,0.00012,3.6054]
[1779211379144,30.99,76941.75,291.3,0.05736,0.00012,3.61414]
[1779211382401,30.99,76941.87,291.3,0.05736,0.00012,3.61419]
[1779211385780,30.99,76941.11,291.3,0.05726,0.00012,3.60902]
[1779211391224,30.99,76942.37,291.3,0.05738,0.00012,3.61515]
[1779211396974,30.98,76944.51,291.3,0.05761,0.00012,3.62638]
[1779211396974,30.98,76944.51,291.3,0.05761,0.00012,3.62638]
[1779211398602,30.98,76944.54,291.3,0.05761,0.00012,3.62632]
[1779211404626,30.97,76942.54,291.3,0.05734,0.00012,3.61292]
[1779211406175,30.97,76941.97,291.3,0.05727,0.00012,3.60934]
[1779211408400,30.97,76941.67,291.3,0.05722,0.00012,3.60716]
[1779211408646,30.97,76941.67,291.3,0.05722,0.00012,3.60716]
[1779211409331,30.97,76937.58,291.3,0.05674,0.00012,3.58289]
[1779211409701,30.97,76937.58,291.3,0.05674,0.00012,3.58289]
[1779211409707,30.97,76928.3,291.3,0.05566,0.00012,3.52848]
[1779211411436,30.97,76922.51,291.3,0.05499,0.00011,3.4948]
[1779211415363,30.97,76916.84,291.3,0.05424,0.00011,3.45501]
[1779211421746,30.97,76914.34,291.3,0.05397,0.00011,3.44094]
[1779211426781,30.97,76915.68,291.3,0.05412,0.00011,3.44888]
[1779211431319,30.97,76915.73,291.3,0.05413,0.00011,3.44938]
[1779211431816,30.97,76915.21,291.3,0.05407,0.00011,3.44645]
[1779211433429,30.97,76914.79,291.3,0.05402,0.00011,3.44351]
[1779211434447,30.97,76914.9,291.3,0.05402,0.00011,3.44362]
[1779211439929,30.96,76913.21,291.3,0.05378,0.00011,3.43141]
[1779211445914,30.95,76913.69,291.3,0.05376,0.00011,3.43072]
[1779211451956,30.94,76915.17,291.3,0.05387,0.00011,3.43618]
[1779211456991,30.93,76915.95,291.3,0.05391,0.00011,3.43813]
[1779211462029,30.92,76919.1,291.3,0.05421,0.00011,3.45373]
[1779211467231,30.91,76916.67,291.3,0.0539,0.00011,3.43776]
[1779211472099,30.9,76909.35,291.3,0.05292,0.00011,3.38596]
[1779211476243,30.9,76909.06,291.3,0.05286,0.00011,3.38263]
[1779211476246,30.9,76909.06,291.3,0.05286,0.00011,3.38263]
[1779211479148,30.9,76900.48,291.3,0.05189,0.00011,3.33296]
[1779211481180,30.89,76900.41,291.3,0.05187,0.00011,3.33224]
[1779211484859,30.89,76889.18,291.3,0.05063,0.00011,3.26779]
[1779211486198,30.89,76882.55,291.3,0.04991,0.00011,3.23081]
[1779211491233,30.88,76881.83,291.3,0.04982,0.00011,3.22598]
[1779211493248,30.88,76894.75,291.3,0.0512,0.00011,3.29752]
[1779211494075,30.88,76894.75,291.3,0.0512,0.00011,3.29752]
[1779211494254,30.88,76901.86,291.3,0.05197,0.00011,3.33731]
[1779211499289,30.88,76898.58,291.3,0.05158,0.00011,3.31717]
[1779211501163,30.88,76898.44,291.3,0.05156,0.00011,3.31606]
[1779211506376,30.87,76896.86,291.3,0.05136,0.00011,3.30562]
[1779211511373,30.86,76889.87,291.3,0.05057,0.00011,3.26477]
[1779211516408,30.86,76885.84,291.3,0.05011,0.00011,3.24116]
[1779211521443,30.86,76884.92,291.3,0.04999,0.00011,3.23486]
[1779211524465,30.85,76891.9,291.3,0.05073,0.00011,3.27308]
[1779211529503,30.85,76900.08,291.3,0.0516,0.00011,3.31797]
[1779211530508,30.85,76892.0,291.3,0.05071,0.00011,3.27238]
[1779211531515,30.85,76886.65,291.3,0.05003,0.00011,3.23515]
[1779211533941,30.85,76873.83,291.3,0.04867,0.0001,3.16422]
[1779211536748,30.85,76866.32,291.3,0.04789,0.0001,3.12319]
[1779211541339,30.85,76867.07,291.3,0.04796,0.0001,3.12715]
[1779211543484,30.85,76860.43,291.3,0.04728,0.0001,3.09125]
[1779211549301,30.85,76860.99,291.3,0.04735,0.0001,3.09458]
[1779211553079,30.85,76861.71,291.3,0.04742,0.0001,3.09856]
[1779211555683,30.85,76874.38,291.3,0.04873,0.0001,3.16743]
[1779211557142,30.85,76876.43,291.3,0.04894,0.0001,3.17857]
[1779211562732,30.84,76879.9,291.3,0.0493,0.00011,3.19695]
[1779211567767,30.84,76879.66,291.3,0.04926,0.00011,3.19505]
[1779211572802,30.84,76879.66,291.3,0.04925,0.00011,3.19446]
[1779211577838,30.84,76884.64,291.3,0.04976,0.00011,3.22123]
[1779211582873,30.83,76884.76,291.3,0.04976,0.00011,3.22103]
[1779211587908,30.83,76884.83,291.3,0.04975,0.00011,3.22055]
[1779211592942,30.83,76884.54,291.3,0.0496,0.00011,3.21122]
[1779211597978,30.83,76887.29,291.3,0.04988,0.00011,3.22561]
[1779211598531,30.83,76887.29,291.3,0.04988,0.00011,3.22561]
[1779211598566,30.83,76887.29,291.3,0.04988,0.00011,3.22561]
[1779211601797,30.82,76886.25,291.3,0.04976,0.00011,3.21935]
[1779211602006,30.82,76876.84,291.3,0.04876,0.0001,3.16738]
[1779211606869,30.82,76872.27,291.3,0.04828,0.0001,3.14219]
[1779211607041,30.82,76871.97,291.3,0.04825,0.0001,3.14051]
[1779211608482,30.82,76868.03,291.3,0.04785,0.0001,3.11963]
[1779211609054,30.83,76863.14,291.3,0.04736,0.0001,3.09375]
[1779211609505,30.83,76863.14,291.3,0.04736,0.0001,3.09375]
[1779211609510,30.83,76863.14,291.3,0.04736,0.0001,3.09375]
[1779211609800,30.83,76863.14,291.3,0.04736,0.0001,3.09375]
[1779211612086,30.83,76870.99,291.3,0.04817,0.0001,3.13633]
[1779211612131,30.83,76873.18,291.3,0.0484,0.0001,3.14822]
[1779211613120,30.83,76873.18,291.3,0.0484,0.0001,3.14822]
[1779211615868,30.83,76872.94,291.3,0.0484,0.0001,3.14847]
[1779211617751,30.84,76867.38,291.3,0.04785,0.0001,3.11932]
[1779211620398,30.84,76865.94,291.3,0.04773,0.0001,3.11327]
[1779211621140,30.84,76864.52,291.3,0.0476,0.0001,3.10617]
[1779211623618,30.84,76863.06,291.3,0.04745,0.0001,3.09834]
[1779211625556,30.84,76860.49,291.3,0.04719,0.0001,3.08455]
[1779211628059,30.85,76855.92,291.3,0.04673,0.0001,3.06014]
[1779211630120,30.85,76854.5,291.3,0.04659,0.0001,3.05274]
[1779211631114,30.85,76854.86,291.3,0.04662,0.0001,3.05477]
[1779211633224,30.85,76846.23,291.3,0.04577,0.0001,3.00919]
[1779211636245,30.85,76838.62,291.3,0.04503,0.0001,2.96964]
[1779211639153,30.85,76838.81,291.3,0.04505,0.0001,2.97087]
[1779211644554,30.86,76836.09,291.3,0.04481,0.0001,2.95821]
[1779211650343,30.86,76839.04,291.3,0.04513,0.0001,2.97534]
[1779211655378,30.87,76837.62,291.3,0.04492,0.0001,2.96237]
[1779211660514,30.87,76839.76,291.3,0.04515,0.0001,2.97451]
[1779211662427,30.87,76847.64,291.3,0.04594,0.0001,3.01675]
[1779211667462,30.87,76850.73,291.3,0.04626,0.0001,3.03387]
[1779211672787,30.88,76851.03,291.3,0.0463,0.0001,3.03594]
[1779211677964,30.88,76845.2,291.3,0.04573,0.0001,3.00557]
[1779211678210,30.88,76845.2,291.3,0.04573,0.0001,3.00557]
[1779211678164,30.88,76838.77,291.3,0.0451,0.0001,2.97197]
[1779211678426,30.88,76838.77,291.3,0.0451,0.0001,2.97197]
[1779211678539,30.88,76830.11,291.3,0.04426,0.0001,2.92674]
[1779211680553,30.88,76823.33,291.3,0.0436,0.0001,2.8913]
[1779211685588,30.88,76822.82,291.3,0.04354,0.0001,2.88815]
[1779211690624,30.87,76828.11,291.3,0.04404,0.0001,2.9149]
[1779211695664,30.87,76827.9,291.3,0.044,0.0001,2.9132]
[1779211700699,30.87,76825.22,291.3,0.04374,0.0001,2.89882]
[1779211705734,30.87,76828.72,291.3,0.04406,0.0001,2.91644]
[1779211708528,30.87,76828.71,291.3,0.04406,0.0001,2.91627]
[1779211713790,30.87,76830.84,291.3,0.0442,0.0001,2.92197]
[1779211715772,30.87,76830.84,291.3,0.0442,0.0001,2.92197]
[1779211720341,30.87,76831.03,291.3,0.04422,0.0001,2.92293]
[1779211722263,30.87,76836.64,291.3,0.04477,0.0001,2.95245]
[1779211728220,30.88,76838.62,291.3,0.04498,0.0001,2.96408]
[1779211731917,30.88,76827.03,291.3,0.04388,0.0001,2.90482]
[1779211733931,30.88,76820.03,291.3,0.04322,0.0001,2.86937]
[1779211735269,30.88,76820.03,291.3,0.04322,0.0001,2.86937]
[1779211740980,30.89,76819.78,291.3,0.04325,0.0001,2.8709]
[1779211743523,30.9,76824.03,291.3,0.04367,0.0001,2.89348]
[1779211749043,30.9,76825.36,291.3,0.04383,0.0001,2.90223]
[1779211754081,30.91,76828.01,291.3,0.04412,0.0001,2.91751]
[1779211759116,30.91,76827.13,291.3,0.04406,0.0001,2.91439]
[1779211764152,30.92,76827.44,291.3,0.04412,0.0001,2.91741]
[1779211769187,30.92,76822.75,291.3,0.04369,0.0001,2.89472]
[1779211774222,30.93,76822.78,291.3,0.04364,0.0001,2.88998]
[1779211779257,30.94,76822.54,291.3,0.04364,0.0001,2.89044]
[1779211784292,30.94,76823.09,291.3,0.04373,0.0001,2.89497]
[1779211789327,30.95,76822.75,291.3,0.04373,0.0001,2.89492]
[1779211794362,30.96,76822.99,291.3,0.04378,0.0001,2.89785]
[1779211799397,30.96,76817.46,291.3,0.04329,9e-05,2.87113]
[1779211804432,30.97,76817.98,291.3,0.04337,0.0001,2.87566]
[1779211809467,30.97,76822.29,291.3,0.04382,0.0001,2.89964]
[1779211814502,30.98,76814.85,291.3,0.04314,9e-05,2.86316]
[1779211820544,30.99,76813.94,291.3,0.0431,9e-05,2.8609]
[1779211825781,31.0,76813.95,291.3,0.04313,9e-05,2.86253]
[1779211831621,31.01,76816.65,291.3,0.04334,9e-05,2.87251]
[1779211834923,31.01,76816.32,291.3,0.04332,9e-05,2.87117]
[1779211840685,31.01,76816.13,291.3,0.04332,9e-05,2.87095]
[1779211841692,31.01,76808.98,291.3,0.04264,9e-05,2.83445]
[1779211846728,31.01,76805.96,291.3,0.04236,9e-05,2.81919]
[1779211851763,31.01,76805.65,291.3,0.04233,9e-05,2.81777]
[1779211856909,31.01,76804.55,291.3,0.04223,9e-05,2.8123]
[1779211857806,31.01,76780.54,291.3,0.04005,9e-05,2.69287]
[1779211858959,31.01,76780.54,291.3,0.04005,9e-05,2.69287]
[1779211864854,31.02,76779.46,291.3,0.03998,9e-05,2.68911]
[1779211870382,31.02,76776.23,291.3,0.03971,9e-05,2.67425]
[1779211869889,31.02,76769.64,291.3,0.03913,9e-05,2.64248]
[1779211874925,31.03,76779.27,291.3,0.04001,9e-05,2.69083]
[1779211879960,31.03,76778.36,291.3,0.03995,9e-05,2.68751]
[1779211883988,31.03,76784.95,291.3,0.04055,9e-05,2.72078]
[1779211888020,31.04,76791.43,291.3,0.04115,9e-05,2.75354]
[1779211889026,31.04,76799.19,291.3,0.04187,9e-05,2.79243]
[1779211894060,31.04,76798.12,291.3,0.04169,9e-05,2.781]
[1779211898089,31.04,76806.59,291.3,0.04248,9e-05,2.82387]
[1779211903129,31.04,76808.69,291.3,0.04267,9e-05,2.8345]
[1779211908164,31.04,76804.1,291.3,0.04224,9e-05,2.81123]
[1779211913199,31.04,76805.97,291.3,0.04242,9e-05,2.82068]
[1779211919241,31.04,76805.66,291.3,0.04239,9e-05,2.8191]
[1779211922858,31.04,76800.8,291.3,0.04194,9e-05,2.7946]
[1779211923502,31.04,76791.21,291.3,0.04106,9e-05,2.74674]
[1779211924918,31.04,76787.77,291.3,0.04075,9e-05,2.72981]
[1779211930318,31.04,76790.65,291.3,0.04102,9e-05,2.74483]
[1779211933339,31.04,76781.67,291.3,0.04022,9e-05,2.70092]
[1779211938376,31.05,76776.07,291.3,0.03974,9e-05,2.6746]
[1779211939883,31.05,76775.58,291.3,0.0397,9e-05,2.67245]
[1779211940188,31.05,76775.58,291.3,0.0397,9e-05,2.67245]
[1779211940437,31.05,76762.04,291.3,0.03853,9e-05,2.60724]
[1779211946434,31.06,76761.14,291.3,0.03849,9e-05,2.6052]
[1779211947441,31.06,76772.25,291.3,0.03946,9e-05,2.65914]
[1779211952475,31.06,76771.65,291.3,0.03935,9e-05,2.65126]
[1779211953483,31.06,76749.52,291.3,0.03745,8e-05,2.54572]
[1779211957511,31.07,76741.88,291.3,0.03684,8e-05,2.51178]
[1779211959526,31.08,76735.15,291.3,0.03631,8e-05,2.48153]
[1779211964562,31.09,76734.62,291.3,0.03631,8e-05,2.48183]
[1779211968541,31.09,76744.52,291.3,0.03717,8e-05,2.53006]
[1779211973627,31.1,76744.65,291.3,0.03722,8e-05,2.53308]
[1779211978662,31.11,76743.53,291.3,0.03717,8e-05,2.5302]
[1779211984706,31.12,76743.49,291.3,0.03722,8e-05,2.53276]
[1779211989740,31.13,76741.41,291.3,0.03709,8e-05,2.52533]
[1779211994763,31.14,76741.27,291.3,0.03712,8e-05,2.52701]
[1779211999046,31.15,76734.23,291.3,0.03656,8e-05,2.49563]
[1779212004859,31.16,76733.64,291.3,0.03657,8e-05,2.49647]
[1779212009898,31.17,76731.66,291.3,0.03645,8e-05,2.4898]
[1779212014933,31.18,76732.16,291.3,0.03646,8e-05,2.48855]
[1779212021207,31.19,76732.12,291.3,0.0365,8e-05,2.4909]
[1779212027017,31.21,76731.92,291.3,0.03656,8e-05,2.49398]
[1779212032052,31.22,76731.57,291.3,0.03657,8e-05,2.49486]
[1779212037087,31.22,76734.1,291.3,0.03682,8e-05,2.50904]
[1779212042121,31.23,76728.7,291.3,0.03642,8e-05,2.48648]
[1779212047156,31.24,76732.89,291.3,0.03681,8e-05,2.50836]
[1779212052192,31.25,76733.5,291.3,0.0369,8e-05,2.51348]
[1779212054366,31.26,76726.55,291.3,0.03635,8e-05,2.48223]
[1779212056546,31.26,76725.33,291.3,0.03627,8e-05,2.47762]
[1779212060247,31.27,76723.37,291.3,0.03614,8e-05,2.47064]
[1779212064275,31.28,76713.31,291.3,0.03537,8e-05,2.42687]
[1779212069311,31.29,76712.03,291.3,0.03532,8e-05,2.42403]
[1779212074347,31.3,76714.51,291.3,0.03549,8e-05,2.43216]
[1779212079381,31.31,76716.21,291.3,0.03567,8e-05,2.4427]
[1779212084416,31.32,76710.91,291.3,0.0353,8e-05,2.42163]
[1779212089451,31.33,76704.89,291.3,0.03488,8e-05,2.39752]
[1779212094486,31.35,76703.81,291.3,0.03485,8e-05,2.39587]
[1779212099521,31.36,76702.09,291.3,0.03477,8e-05,2.39135]
[1779212104557,31.37,76703.91,291.3,0.03497,8e-05,2.40271]
[1779212109592,31.38,76702.91,291.3,0.03495,8e-05,2.40136]
[1779212115633,31.4,76700.7,291.3,0.03484,8e-05,2.39522]
[1779212120669,31.41,76705.68,291.3,0.03529,8e-05,2.42068]
[1779212121676,31.41,76698.9,291.3,0.03476,8e-05,2.39082]
[1779212126712,31.43,76704.92,291.3,0.03529,8e-05,2.42097]
[1779212131746,31.44,76706.31,291.3,0.03537,8e-05,2.4241]
[1779212136782,31.45,76702.19,291.3,0.0351,8e-05,2.4084]
[1779212139961,31.45,76696.52,291.3,0.03467,8e-05,2.38426]
[1779212145845,31.47,76696.67,291.3,0.03476,8e-05,2.38935]
[1779212149959,31.48,76695.31,291.3,0.03469,8e-05,2.38518]
[1779212153590,31.49,76696.04,291.3,0.03478,8e-05,2.39033]
[1779212155780,31.49,76697.26,291.3,0.03491,8e-05,2.39765]
[1779212156719,31.49,76697.26,291.3,0.03491,8e-05,2.39765]
[1779212163429,31.51,76693.51,291.3,0.03469,8e-05,2.38519]
[1779212165790,31.52,76694.71,291.3,0.03482,8e-05,2.39243]
[1779212168269,31.53,76701.24,291.3,0.03537,8e-05,2.42352]
[1779212174041,31.54,76695.77,291.3,0.035,8e-05,2.40265]
[1779212179076,31.55,76697.52,291.3,0.03519,8e-05,2.41349]
[1779212179975,31.55,76697.52,291.3,0.03519,8e-05,2.41349]
[1779212183104,31.56,76704.76,291.3,0.03581,8e-05,2.44843]
[1779212186125,31.57,76698.07,291.3,0.0353,8e-05,2.41989]
[1779212191160,31.58,76696.76,291.3,0.03518,8e-05,2.4114]
[1779212196194,31.59,76694.96,291.3,0.03509,8e-05,2.40629]
[1779212199514,31.6,76713.88,291.3,0.03664,8e-05,2.49364]
[1779212200628,31.6,76727.81,291.3,0.0378,8e-05,2.55846]
[1779212201392,31.6,76719.09,291.3,0.03708,8e-05,2.51839]
[1779212206407,31.61,76722.83,291.3,0.03743,8e-05,2.53772]
[1779212209530,31.61,76723.24,291.3,0.03747,8e-05,2.54038]
[1779212209796,31.61,76723.24,291.3,0.03747,8e-05,2.54038]
[1779212217345,31.63,76720.56,291.3,0.03731,8e-05,2.53146]
[1779212219747,31.63,76728.56,291.3,0.038,8e-05,2.5694]
[1779212220367,31.63,76738.77,291.3,0.03886,9e-05,2.61738]
[1779212221374,31.63,76746.57,291.3,0.03954,9e-05,2.65477]
[1779212226409,31.64,76767.68,291.3,0.04143,9e-05,2.75804]
[1779212230437,31.64,76775.89,291.3,0.04217,9e-05,2.79842]
[1779212233457,31.64,76768.57,291.3,0.04151,9e-05,2.76233]
[1779212238492,31.64,76771.84,291.3,0.04181,9e-05,2.7785]
[1779212241514,31.64,76787.05,291.3,0.0432,9e-05,2.85397]
[1779212244642,31.63,76799.28,291.3,0.04435,0.0001,2.9153]
[1779212246183,31.63,76801.12,291.3,0.04452,0.0001,2.92444]
[1779212251584,31.63,76802.19,291.3,0.0445,0.0001,2.92197]
[1779212256619,31.62,76804.45,291.3,0.0447,0.0001,2.93231]
[1779212257626,31.62,76811.29,291.3,0.04535,0.0001,2.96709]
[1779212258906,31.62,76811.43,291.3,0.04536,0.0001,2.96751]
[1779212264675,31.62,76809.9,291.3,0.04518,0.0001,2.95783]
[1779212269709,31.61,76810.19,291.3,0.04518,0.0001,2.95783]
[1779212271278,31.61,76810.42,291.3,0.04519,0.0001,2.95871]
[1779212276761,31.6,76815.2,291.3,0.04562,0.0001,2.98148]
[1779212279530,31.6,76815.12,291.3,0.0456,0.0001,2.9804]
[1779212284817,31.59,76821.32,291.3,0.04617,0.0001,3.0105]
[1779212289852,31.59,76816.95,291.3,0.04571,0.0001,2.98609]
[1779212290362,31.59,76816.95,291.3,0.04571,0.0001,2.98609]
[1779212292873,31.58,76810.11,291.3,0.04503,0.0001,2.94987]
[1779212295421,31.58,76808.79,291.3,0.04489,0.0001,2.94255]
[1779212295600,31.58,76808.79,291.3,0.04489,0.0001,2.94255]
[1779212299922,31.57,76822.78,291.3,0.04622,0.0001,3.01322]
[1779212304957,31.57,76827.48,291.3,0.04665,0.0001,3.0357]
[1779212307362,31.56,76828.22,291.3,0.04671,0.0001,3.03872]
[1779212307755,31.56,76828.22,291.3,0.04671,0.0001,3.03872]
[1779212307780,31.56,76831.67,291.3,0.04704,0.0001,3.05635]
[1779212308340,31.56,76831.67,291.3,0.04704,0.0001,3.05635]
[1779212308347,31.56,76847.18,291.3,0.04862,0.0001,3.13889]
[1779212311213,31.57,76850.51,291.3,0.04897,0.0001,3.15708]
[1779212312190,31.57,76850.31,291.3,0.04886,0.0001,3.14951]
[1779212312417,31.57,76850.31,291.3,0.04886,0.0001,3.14951]
[1779212313063,31.57,76850.47,291.3,0.04889,0.0001,3.15114]
[1779212313472,31.57,76865.08,291.3,0.05042,0.00011,3.23024]
[1779212317383,31.57,76870.77,291.3,0.05104,0.00011,3.26194]
[1779212317486,31.57,76870.77,291.3,0.05104,0.00011,3.26194]
[1779212317771,31.57,76886.06,291.3,0.0527,0.00011,3.34634]
[1779212318052,31.57,76895.73,291.3,0.05376,0.00011,3.40036]
[1779212321421,31.57,76895.85,291.3,0.05377,0.00011,3.40099]
[1779212323257,31.57,76888.67,291.3,0.05298,0.00011,3.36081]
[1779212324025,31.57,76888.67,291.3,0.05298,0.00011,3.36081]
[1779212324412,31.57,76888.67,291.3,0.05298,0.00011,3.36081]
[1779212324526,31.57,76888.67,291.3,0.05298,0.00011,3.36081]
[1779212325348,31.57,76885.95,291.3,0.05268,0.00011,3.34578]
[1779212325492,31.57,76885.95,291.3,0.05268,0.00011,3.34578]
[1779212329177,31.57,76890.32,291.3,0.05317,0.00011,3.37023]
[1779212335174,31.57,76894.64,291.3,0.05365,0.00011,3.3946]
[1779212336572,31.57,76894.64,291.3,0.05365,0.00011,3.3946]
[1779212336847,31.57,76894.64,291.3,0.05365,0.00011,3.3946]
[1779212337533,31.57,76894.64,291.3,0.05365,0.00011,3.39461]
[1779212341224,31.58,76893.57,291.3,0.05353,0.00011,3.38886]
[1779212342188,31.58,76893.67,291.3,0.05355,0.00011,3.38961]
[1779212342906,31.58,76893.67,291.3,0.05355,0.00011,3.38961]
[1779212346042,31.58,76894.93,291.3,0.05369,0.00011,3.39669]
[1779212346170,31.58,76894.93,291.3,0.05369,0.00011,3.39669]
[1779212346819,31.58,76894.93,291.3,0.05369,0.00011,3.39669]
[1779212346830,31.58,76904.51,291.3,0.05476,0.00011,3.45072]
[1779212347259,31.58,76912.03,291.3,0.05562,0.00011,3.49347]
[1779212349109,31.58,76911.33,291.3,0.05553,0.00011,3.48939]
[1779212349273,31.58,76902.13,291.3,0.05449,0.00011,3.43703]
[1779212350109,31.58,76902.13,291.3,0.05449,0.00011,3.43703]
[1779212355316,31.57,76896.02,291.3,0.0538,0.00011,3.40235]
[1779212360498,31.57,76892.4,291.3,0.0534,0.00011,3.38194]
[1779212360522,31.57,76892.4,291.3,0.0534,0.00011,3.38194]
[1779212362250,31.57,76886.52,291.3,0.05275,0.00011,3.34918]
[1779212362458,31.57,76886.52,291.3,0.05275,0.00011,3.34918]
[1779212363569,31.57,76883.12,291.3,0.05238,0.00011,3.33037]
[1779212364840,31.57,76879.36,291.3,0.05198,0.00011,3.30967]
[1779212368859,31.58,76877.55,291.3,0.05179,0.00011,3.30028]
[1779212374457,31.58,76876.48,291.3,0.05159,0.00011,3.28835]
[1779212379492,31.58,76878.62,291.3,0.05184,0.00011,3.301]
[1779212380500,31.58,76887.36,291.3,0.0528,0.00011,3.34955]
[1779212381833,31.58,76887.36,291.3,0.0528,0.00011,3.34955]
[1779212382781,31.58,76887.44,291.3,0.05281,0.00011,3.35007]
[1779212382868,31.58,76899.3,291.3,0.05412,0.00011,3.41652]
[1779212383524,31.58,76917.08,291.3,0.05614,0.00012,3.51748]
[1779212385538,31.58,76910.39,291.3,0.05537,0.00011,3.47892]
[1779212386484,31.58,76910.39,291.3,0.05537,0.00011,3.47892]
[1779212391580,31.58,76907.82,291.3,0.05506,0.00011,3.46352]
[1779212396615,31.58,76909.67,291.3,0.05526,0.00011,3.47345]
[1779212399191,31.58,76910.75,291.3,0.05537,0.00011,3.47935]
[1779212401650,31.58,76923.84,291.3,0.05687,0.00012,3.55396]
[1779212403976,31.57,76931.15,291.3,0.05772,0.00012,3.59573]
[1779212404724,31.57,76931.15,291.3,0.05772,0.00012,3.59573]
[1779212407927,31.57,76937.57,291.3,0.05845,0.00012,3.63212]
[1779212411720,31.56,76943.95,291.3,0.05918,0.00012,3.66769]
[1779212412045,31.56,76943.95,291.3,0.05918,0.00012,3.66769]
[1779212417903,31.56,76947.28,291.3,0.05953,0.00012,3.68515]
[1779212418919,31.55,76922.92,291.3,0.05664,0.00012,3.54237]
[1779212419124,31.55,76922.92,291.3,0.05664,0.00012,3.54237]
[1779212419718,31.55,76922.92,291.3,0.05664,0.00012,3.54237]
[1779212419796,31.55,76894.0,291.3,0.05336,0.00011,3.37796]
[1779212420223,31.55,76894.0,291.3,0.05336,0.00011,3.37796]
[1779212421857,31.55,76889.44,291.3,0.05285,0.00011,3.3525]
[1779212423852,31.55,76890.47,291.3,0.05297,0.00011,3.35849]
[1779212427043,31.56,76889.94,291.3,0.05292,0.00011,3.35583]
[1779212429486,31.56,76893.86,291.3,0.05336,0.00011,3.37796]
[1779212429489,31.56,76893.86,291.3,0.05336,0.00011,3.37796]
[1779212429541,31.56,76893.86,291.3,0.05336,0.00011,3.37796]
[1779212430423,31.56,76895.39,291.3,0.05353,0.00011,3.38658]
[1779212433206,31.56,76899.0,291.3,0.05383,0.00011,3.39978]
[1779212433894,31.56,76906.71,291.3,0.05469,0.00011,3.44329]
[1779212434969,31.56,76906.71,291.3,0.05469,0.00011,3.44329]
[1779212436915,31.56,76921.78,291.3,0.05641,0.00012,3.52898]
[1779212441952,31.55,76923.97,291.3,0.05664,0.00012,3.54061]
[1779212446985,31.55,76927.34,291.3,0.05701,0.00012,3.55898]
[1779212452020,31.54,76925.14,291.3,0.05674,0.00012,3.54527]
[1779212454034,31.54,76916.95,291.3,0.05578,0.00011,3.49783]
[1779212456048,31.54,76901.88,291.3,0.05407,0.00011,3.41198]
[1779212461082,31.54,76898.23,291.3,0.05366,0.00011,3.3915]
[1779212466472,31.54,76896.31,291.3,0.05345,0.00011,3.38085]
[1779212467132,31.54,76889.68,291.3,0.05272,0.00011,3.34388]
[1779212468218,31.54,76887.8,291.3,0.05252,0.00011,3.33351]
[1779212474591,31.55,76885.2,291.3,0.05224,0.00011,3.31967]
[1779212480224,31.55,76886.12,291.3,0.05236,0.00011,3.32566]
[1779212482584,31.55,76890.82,291.3,0.05288,0.00011,3.35191]
[1779212488280,31.55,76892.13,291.3,0.05304,0.00011,3.35991]
[1779212491301,31.55,76884.61,291.3,0.05212,0.00011,3.31136]
[1779212496551,31.56,76884.49,291.3,0.05212,0.00011,3.31134]
[1779212502378,31.56,76880.89,291.3,0.05175,0.00011,3.29259]
[1779212506406,31.56,76888.29,291.3,0.05257,0.00011,3.33424]
[1779212511441,31.56,76884.87,291.3,0.05221,0.00011,3.31585]
[1779212515107,31.56,76885.65,291.3,0.0523,0.00011,3.32046]
[1779212515168,31.56,76885.65,291.3,0.0523,0.00011,3.32046]
[1779212515468,31.57,76874.06,291.3,0.05105,0.00011,3.25696]
[1779212520504,31.57,76872.84,291.3,0.05095,0.00011,3.25181]
[1779212525540,31.58,76870.24,291.3,0.0507,0.00011,3.23893]
[1779212530576,31.58,76871.42,291.3,0.05085,0.00011,3.24671]
[1779212531583,31.58,76865.18,291.3,0.0502,0.00011,3.21302]
[1779212536618,31.59,76867.13,291.3,0.05043,0.00011,3.22514]
[1779212541653,31.59,76868.09,291.3,0.05056,0.00011,3.23176]
[1779212546197,31.6,76859.3,291.3,0.04966,0.0001,3.1853]
[1779212547824,31.6,76852.43,291.3,0.04896,0.0001,3.14911]
[1779212551723,31.61,76847.33,291.3,0.04837,0.0001,3.11674]
[1779212556762,31.61,76852.09,291.3,0.0489,0.0001,3.14429]
[1779212561797,31.62,76858.4,291.3,0.04959,0.0001,3.18011]
[1779212566833,31.63,76863.34,291.3,0.05015,0.00011,3.20851]
[1779212568846,31.63,76870.85,291.3,0.05095,0.00011,3.24996]
[1779212573881,31.63,76875.28,291.3,0.05145,0.00011,3.2753]
[1779212578916,31.64,76878.32,291.3,0.0518,0.00011,3.29301]
[1779212583953,31.64,76876.39,291.3,0.05161,0.00011,3.28331]
[1779212586974,31.64,76869.39,291.3,0.05087,0.00011,3.24567]
[1779212588438,31.64,76868.8,291.3,0.05081,0.00011,3.24272]
[1779212590439,31.65,76862.68,291.3,0.05018,0.00011,3.21006]
[1779212593565,31.65,76854.67,291.3,0.04936,0.0001,3.16797]
[1779212599058,31.66,76847.06,291.3,0.04862,0.0001,3.12984]
[1779212603688,31.67,76848.32,291.3,0.04879,0.0001,3.1383]
[1779212609133,31.67,76848.1,291.3,0.04882,0.0001,3.13972]
[1779212611148,31.68,76840.25,291.3,0.04793,0.0001,3.09205]
[1779212614169,31.68,76834.01,291.3,0.04733,0.0001,3.06077]
[1779212619204,31.69,76833.14,291.3,0.0473,0.0001,3.05897]
[1779212619633,31.69,76833.14,291.3,0.0473,0.0001,3.05897]
[1779212625246,31.71,76832.6,291.3,0.04731,0.0001,3.05947]
[1779212630280,31.72,76832.62,291.3,0.04736,0.0001,3.06231]
[1779212635315,31.73,76834.25,291.3,0.04758,0.0001,3.07356]
[1779212637807,31.73,76835.19,291.3,0.04769,0.0001,3.07955]
[1779212643372,31.74,76834.32,291.3,0.04767,0.0001,3.07808]
[1779212648406,31.75,76834.59,291.3,0.04774,0.0001,3.0821]
[1779212653445,31.76,76843.15,291.3,0.04866,0.0001,3.12987]
[1779212659341,31.77,76848.06,291.3,0.0492,0.0001,3.1577]
[1779212664521,31.78,76846.65,291.3,0.04911,0.0001,3.15294]
[1779212669556,31.78,76845.99,291.3,0.04908,0.0001,3.1514]
[1779212674594,31.79,76843.08,291.3,0.04872,0.0001,3.13103]
[1779212677616,31.8,76836.5,291.3,0.04808,0.0001,3.0975]
[1779212683658,31.81,76839.13,291.3,0.0484,0.0001,3.1142]
[1779212686679,31.81,76846.5,291.3,0.04919,0.0001,3.15509]
[1779212691714,31.82,76848.78,291.3,0.04946,0.0001,3.16911]
[1779212696749,31.83,76845.23,291.3,0.04913,0.0001,3.15205]
[1779212701788,31.83,76845.18,291.3,0.04916,0.0001,3.15369]
[1779212706073,31.84,76840.11,291.3,0.04866,0.0001,3.12791]
[1779212710851,31.85,76830.88,291.3,0.04778,0.0001,3.082]
[1779212715886,31.86,76830.7,291.3,0.04781,0.0001,3.08352]
[1779212720984,31.86,76831.65,291.3,0.04794,0.0001,3.09047]
[1779212726253,31.87,76827.23,291.3,0.04754,0.0001,3.06973]
[1779212726963,31.88,76808.97,291.3,0.04576,0.0001,2.97625]
[1779212727439,31.88,76808.97,291.3,0.04576,0.0001,2.97625]
[1779212727661,31.88,76808.97,291.3,0.04576,0.0001,2.97625]
[1779212731022,31.88,76804.3,291.3,0.04535,0.0001,2.95441]
[1779212737221,31.9,76801.98,291.3,0.04511,0.0001,2.94013]
[1779212739047,31.91,76795.27,291.3,0.04451,0.0001,2.9083]
[1779212740806,31.91,76793.65,291.3,0.04437,9e-05,2.90089]
[1779212746096,31.93,76791.34,291.3,0.04424,9e-05,2.89384]
[1779212746869,31.93,76791.34,291.3,0.04424,9e-05,2.89384]
[1779212747516,31.93,76791.15,291.3,0.04423,9e-05,2.89365]
[1779212748109,31.93,76791.28,291.3,0.04425,9e-05,2.8945]
[1779212749574,31.93,76791.24,291.3,0.04425,9e-05,2.8945]
[1779212749578,31.93,76791.24,291.3,0.04425,9e-05,2.8945]
[1779212750124,31.94,76791.09,291.3,0.04425,9e-05,2.8945]
[1779212754509,31.95,76791.36,291.3,0.04433,9e-05,2.89887]
[1779212758296,31.96,76790.25,291.3,0.04427,9e-05,2.89555]
[1779212758719,31.96,76793.47,291.3,0.04459,0.0001,2.9125]
[1779212759177,31.96,76793.47,291.3,0.04459,0.0001,2.9125]
[1779212759982,31.96,76795.53,291.3,0.0448,0.0001,2.92362]
[1779212762039,31.97,76795.99,291.3,0.04487,0.0001,2.92735]
[1779212762719,31.97,76791.53,291.3,0.04446,9e-05,2.90554]
[1779212762975,31.97,76791.53,291.3,0.04446,9e-05,2.90554]
[1779212763788,31.97,76789.06,291.3,0.04424,9e-05,2.89386]
[1779212764003,31.97,76789.06,291.3,0.04424,9e-05,2.89386]
[1779212764760,31.97,76790.49,291.3,0.04439,9e-05,2.90179]
[1779212765052,31.97,76790.49,291.3,0.04439,9e-05,2.90179]
[1779212766404,31.98,76790.99,291.3,0.04445,9e-05,2.90504]
[1779212767426,31.98,76794.83,291.3,0.04483,0.0001,2.92513]
[1779212769671,31.99,76791.82,291.3,0.04458,0.0001,2.91206]
[1779212774284,32.0,76793.29,291.3,0.04478,0.0001,2.92228]
[1779212779333,32.01,76794.15,291.3,0.04494,0.0001,2.93076]
[1779212783255,32.02,76794.67,291.3,0.04502,0.0001,2.93541]
[1779212785312,32.03,76790.96,291.3,0.0447,0.0001,2.91801]
[1779212785326,32.03,76790.96,291.3,0.0447,0.0001,2.91801]
[1779212790409,32.04,76786.9,291.3,0.04439,9e-05,2.90194]
[1779212794438,32.05,76780.46,291.3,0.04375,9e-05,2.86605]
[1779212794926,32.05,76780.46,291.3,0.04375,9e-05,2.86605]
[1779212795405,32.05,76780.46,291.3,0.04375,9e-05,2.86605]
[1779212800480,32.07,76779.59,291.3,0.04376,9e-05,2.86644]
[1779212805516,32.09,76778.42,291.3,0.04372,9e-05,2.86459]
[1779212807421,32.09,76778.42,291.3,0.04372,9e-05,2.86459]
[1779212809852,32.1,76778.03,291.3,0.04373,9e-05,2.86505]
[1779212809963,32.1,76778.03,291.3,0.04373,9e-05,2.86505]
[1779212810028,32.1,76778.03,291.3,0.04373,9e-05,2.86505]
[1779212810237,32.1,76778.03,291.3,0.04373,9e-05,2.86505]
[1779212810920,32.1,76776.16,291.3,0.04359,9e-05,2.85738]
[1779212811328,32.11,76754.55,291.3,0.04163,9e-05,2.7525]
[1779212811919,32.11,76754.55,291.3,0.04163,9e-05,2.7525]
[1779212816182,32.12,76749.13,291.3,0.04122,9e-05,2.73036]
[1779212816887,32.13,76749.46,291.3,0.04127,9e-05,2.73295]
[1779212817505,32.13,76749.46,291.3,0.04127,9e-05,2.73295]
[1779212817644,32.13,76749.15,291.3,0.04126,9e-05,2.73245]
[1779212817831,32.13,76749.15,291.3,0.04126,9e-05,2.73245]
[1779212818091,32.13,76749.15,291.3,0.04126,9e-05,2.73245]
[1779212818163,32.13,76749.15,291.3,0.04126,9e-05,2.73245]
[1779212818199,32.13,76738.27,291.3,0.04032,9e-05,2.68152]
[1779212818859,32.14,76720.07,291.3,0.03877,8e-05,2.59679]
[1779212820529,32.14,76720.07,291.3,0.03877,8e-05,2.59679]
[1779212820569,32.14,76719.35,291.3,0.03873,8e-05,2.59425]
[1779212820800,32.14,76719.35,291.3,0.03873,8e-05,2.59425]
[1779212820832,32.14,76711.9,291.3,0.0381,8e-05,2.5598]
[1779212823259,32.14,76712.31,291.3,0.03815,8e-05,2.56254]
[1779212823468,32.14,76712.31,291.3,0.03815,8e-05,2.56254]
[1779212823811,32.15,76711.85,291.3,0.03815,8e-05,2.56211]
[1779212826529,32.15,76711.56,291.3,0.03814,8e-05,2.56163]
[1779212826824,32.16,76715.3,291.3,0.03847,8e-05,2.57973]
[1779212828654,32.16,76714.41,291.3,0.03842,8e-05,2.57724]
[1779212828837,32.16,76714.41,291.3,0.03842,8e-05,2.57724]
[1779212829477,32.16,76714.41,291.3,0.03842,8e-05,2.57724]
[1779212829843,32.17,76710.83,291.3,0.03815,8e-05,2.56236]
[1779212833102,32.18,76708.15,291.3,0.03796,8e-05,2.55172]
[1779212833362,32.18,76708.15,291.3,0.03796,8e-05,2.55172]
[1779212833462,32.18,76708.12,291.3,0.03799,8e-05,2.55327]
[1779212836356,32.19,76706.81,291.3,0.03791,8e-05,2.54886]
[1779212837819,32.19,76700.78,291.3,0.03742,8e-05,2.52213]
[1779212838422,32.19,76700.78,291.3,0.03742,8e-05,2.52213]
[1779212839433,32.2,76700.24,291.3,0.03739,8e-05,2.52032]
[1779212840794,32.2,76705.31,291.3,0.03783,8e-05,2.54463]
[1779212843198,32.2,76700.8,291.3,0.03747,8e-05,2.52485]
[1779212843568,32.21,76700.91,291.3,0.03749,8e-05,2.52599]
[1779212844637,32.21,76699.83,291.3,0.03741,8e-05,2.52108]
[1779212845217,32.21,76699.83,291.3,0.03741,8e-05,2.52108]
[1779212849896,32.21,76701.85,291.3,0.03761,8e-05,2.53245]
[1779212851566,32.22,76701.6,291.3,0.0376,8e-05,2.53196]
[1779212852521,32.22,76706.26,291.3,0.03799,8e-05,2.55326]
[1779212857882,32.24,76715.6,291.3,0.03878,8e-05,2.59555]
[1779212862917,32.25,76720.3,291.3,0.03924,9e-05,2.62079]
[1779212866138,32.26,76721.06,291.3,0.03933,9e-05,2.62565]
[1779212866152,32.26,76735.29,291.3,0.04057,9e-05,2.69331]
[1779212867052,32.26,76735.29,291.3,0.04057,9e-05,2.69331]
[1779212868114,32.26,76738.81,291.3,0.0409,9e-05,2.71102]
[1779212871013,32.27,76738.96,291.3,0.04095,9e-05,2.7136]
[1779212871740,32.28,76739.68,291.3,0.04105,9e-05,2.71889]
[1779212873154,32.28,76739.71,291.3,0.04106,9e-05,2.71955]
[1779212875496,32.29,76742.73,291.3,0.04136,9e-05,2.73584]
[1779212880387,32.3,76747.47,291.3,0.04186,9e-05,2.76292]
[1779212886093,32.33,76750.97,291.3,0.04229,9e-05,2.78563]
[1779212888010,32.33,76753.49,291.3,0.04253,9e-05,2.79866]
[1779212894335,32.35,76743.76,291.3,0.04175,9e-05,2.75657]
[1779212894920,32.35,76748.01,291.3,0.04214,9e-05,2.7779]
[1779212900201,32.37,76751.51,291.3,0.04253,9e-05,2.79877]
[1779212903214,32.38,76763.42,291.3,0.04368,9e-05,2.85992]
[1779212908249,32.39,76769.0,291.3,0.04426,9e-05,2.89081]
[1779212913284,32.4,76775.25,291.3,0.04481,9e-05,2.91823]
[1779212918326,32.41,76776.07,291.3,0.04494,9e-05,2.92528]
[1779212923361,32.43,76776.35,291.3,0.04503,9e-05,2.92959]
[1779212928228,32.43,76778.03,291.3,0.04523,9e-05,2.94031]
[1779212928642,32.43,76778.03,291.3,0.04523,9e-05,2.94031]
[1779212930985,32.44,76782.52,291.3,0.04569,0.0001,2.96453]
[1779212936452,32.45,76783.1,291.3,0.04581,0.0001,2.97062]
[1779212941486,32.46,76782.71,291.3,0.04582,0.0001,2.97132]
[1779212943502,32.47,76771.21,291.3,0.04475,9e-05,2.91486]
[1779212947529,32.48,76764.85,291.3,0.0442,9e-05,2.88595]
[1779212952565,32.49,76765.94,291.3,0.04437,9e-05,2.89467]
[1779212957600,32.5,76762.17,291.3,0.04408,9e-05,2.87931]
[1779212957804,32.5,76762.17,291.3,0.04408,9e-05,2.87931]
[1779212963617,32.51,76759.01,291.3,0.04384,9e-05,2.86653]
[1779212967040,32.53,76760.28,291.3,0.04402,9e-05,2.87618]
[1779212968031,32.53,76762.96,291.3,0.04428,9e-05,2.89005]
[1779212974129,32.54,76773.74,291.3,0.04526,9e-05,2.93983]
[1779212974838,32.54,76770.95,291.3,0.04501,9e-05,2.92707]
[1779212974876,32.54,76758.86,291.3,0.04388,9e-05,2.8673]
[1779212976830,32.55,76754.21,291.3,0.04347,9e-05,2.8452]
[1779212982780,32.56,76754.46,291.3,0.04358,9e-05,2.85093]
[1779212987814,32.58,76753.71,291.3,0.04357,9e-05,2.85074]
[1779212992850,32.59,76757.88,291.3,0.04402,9e-05,2.87457]
[1779212994048,32.59,76757.88,291.3,0.04402,9e-05,2.87457]
[1779212999899,32.61,76755.81,291.3,0.04392,9e-05,2.86893]
[1779213004936,32.62,76752.32,291.3,0.04366,9e-05,2.85511]
[1779213006302,32.62,76752.32,291.3,0.04366,9e-05,2.85511]
[1779213009652,32.63,76751.15,291.3,0.04359,9e-05,2.85139]
[1779213009971,32.63,76762.04,291.3,0.04462,9e-05,2.90621]
[1779213010736,32.63,76762.04,291.3,0.04462,9e-05,2.90621]
[1779213016016,32.65,76771.53,291.3,0.04558,0.0001,2.95681]
[1779213017076,32.65,76771.53,291.3,0.04558,0.0001,2.95681]
[1779213017560,32.65,76771.53,291.3,0.04558,0.0001,2.95681]
[1779213023570,32.66,76774.48,291.3,0.04593,0.0001,2.97497]
[1779213023571,32.66,76774.48,291.3,0.04593,0.0001,2.97497]
[1779213023724,32.66,76774.48,291.3,0.04593,0.0001,2.97497]
[1779213029107,32.67,76780.92,291.3,0.0466,0.0001,3.01015]
[1779213034147,32.68,76780.01,291.3,0.04646,0.0001,3.00086]
[1779213040189,32.69,76780.37,291.3,0.04655,0.0001,3.00577]
[1779213045223,32.7,76779.62,291.3,0.04652,0.0001,3.00421]
[1779213046353,32.7,76779.62,291.3,0.04652,0.0001,3.00421]
[1779213046547,32.7,76779.62,291.3,0.04652,0.0001,3.00421]
[1779213052273,32.71,76780.18,291.3,0.04664,0.0001,3.0102]
[1779213057308,32.72,76779.84,291.3,0.04665,0.0001,3.01071]
[1779213063350,32.73,76779.88,291.3,0.0467,0.0001,3.0136]
[1779213064874,32.73,76779.84,291.3,0.04671,0.0001,3.01384]
[1779213066355,32.73,76779.81,291.3,0.04671,0.0001,3.01414]
[1779213071409,32.74,76773.61,291.3,0.04617,0.0001,2.98586]
[1779213076445,32.75,76772.85,291.3,0.04615,0.0001,2.98442]
[1779213081479,32.76,76774.36,291.3,0.04634,0.0001,2.99439]
[1779213086514,32.77,76776.44,291.3,0.04658,0.0001,3.00719]
[1779213091550,32.78,76771.64,291.3,0.04607,0.0001,2.97867]
[1779213095578,32.79,76765.05,291.3,0.04548,9e-05,2.94778]
[1779213100613,32.8,76768.3,291.3,0.04584,0.0001,2.96661]
[1779213103905,32.8,76772.41,291.3,0.04626,0.0001,2.98865]
[1779213109676,32.82,76773.61,291.3,0.04643,0.0001,2.99743]
[1779213114711,32.82,76782.71,291.3,0.04735,0.0001,3.04559]
[1779213118739,32.83,76775.84,291.3,0.04672,0.0001,3.01249]
[1779213120331,32.83,76774.75,291.3,0.04662,0.0001,3.00745]
[1779213120473,32.83,76774.75,291.3,0.04662,0.0001,3.00745]
[1779213125766,32.84,76773.39,291.3,0.04653,0.0001,3.00284]
[1779213130822,32.85,76771.58,291.3,0.04641,0.0001,2.99649]
[1779213135858,32.86,76767.52,291.3,0.04607,0.0001,2.97845]
[1779213136875,32.86,76767.52,291.3,0.04607,0.0001,2.97845]
[1779213137519,32.86,76761.09,291.3,0.04548,9e-05,2.94749]
[1779213138090,32.86,76761.09,291.3,0.04548,9e-05,2.94749]
[1779213138591,32.86,76761.09,291.3,0.04548,9e-05,2.94749]
[1779213144073,32.88,76750.75,291.3,0.04457,9e-05,2.89944]
[1779213148182,32.89,76759.18,291.3,0.04542,9e-05,2.94444]
[1779213151970,32.89,76767.49,291.3,0.04614,0.0001,2.98045]
[1779213157564,32.9,76771.34,291.3,0.04654,0.0001,3.0014]
[1779213157811,32.9,76771.34,291.3,0.04654,0.0001,3.0014]
[1779213163048,32.91,76775.22,291.3,0.04697,0.0001,3.02363]
[1779213166677,32.91,76774.73,291.3,0.04694,0.0001,3.02193]
[1779213169039,32.92,76768.25,291.3,0.04634,0.0001,2.99063]
[1779213174125,32.93,76766.08,291.3,0.04618,0.0001,2.98247]
[1779213179160,32.94,76763.88,291.3,0.04602,0.0001,2.9738]
[1779213184195,32.95,76763.84,291.3,0.04606,0.0001,2.97593]
[1779213185000,32.95,76763.84,291.3,0.04606,0.0001,2.97593]
[1779213187372,32.95,76760.44,291.3,0.04575,9e-05,2.95993]
[1779213194264,32.97,76758.31,291.3,0.04563,9e-05,2.95378]
[1779213199869,32.98,76760.96,291.3,0.04592,9e-05,2.96881]
[1779213201234,32.98,76760.49,291.3,0.04589,9e-05,2.96739]
[1779213206349,32.99,76760.11,291.3,0.04591,9e-05,2.96825]
[1779213211384,33.0,76758.91,291.3,0.04575,9e-05,2.95781]
[1779213215756,33.0,76762.79,291.3,0.04614,0.0001,2.97843]
[1779213218793,33.01,76762.94,291.3,0.04618,0.0001,2.98047]
[1779213224477,33.02,76761.43,291.3,0.0461,0.0001,2.97609]
[1779213227744,33.02,76761.7,291.3,0.04614,0.0001,2.97829]
[1779213228059,33.03,76762.21,291.3,0.04619,0.0001,2.98126]
[1779213233541,33.04,76760.07,291.3,0.04604,9e-05,2.97325]
[1779213238746,33.04,76761.3,291.3,0.04619,0.0001,2.98109]
[1779213239881,33.04,76761.66,291.3,0.04623,0.0001,2.9833]
[1779213246465,33.06,76760.23,291.3,0.04616,0.0001,2.97916]
[1779213246635,33.06,76753.23,291.3,0.0455,9e-05,2.94496]
[1779213251782,33.06,76750.18,291.3,0.04525,9e-05,2.93194]
[1779213253280,33.07,76749.67,291.3,0.04523,9e-05,2.93044]
[1779213253677,33.07,76749.67,291.3,0.04523,9e-05,2.93044]
[1779213253683,33.07,76742.4,291.3,0.04456,9e-05,2.89539]
[1779213258718,33.07,76742.07,291.3,0.04454,9e-05,2.89454]
[1779213259437,33.07,76742.07,291.3,0.04454,9e-05,2.89454]
[1779213260386,33.07,76741.29,291.3,0.04448,9e-05,2.89091]
[1779213260740,33.08,76733.91,291.3,0.04381,9e-05,2.85571]
[1779213265773,33.08,76729.11,291.3,0.0434,9e-05,2.83388]
[1779213269709,33.08,76730.79,291.3,0.04357,9e-05,2.84273]
[1779213271584,33.09,76731.47,291.3,0.04364,9e-05,2.84652]
[1779213276419,33.1,76734.27,291.3,0.04385,9e-05,2.85634]
[1779213280714,33.11,76734.16,291.3,0.04389,9e-05,2.85835]
[1779213280880,33.11,76741.31,291.3,0.04456,9e-05,2.89363]
[1779213283727,33.12,76744.01,291.3,0.04483,9e-05,2.9079]
[1779213289945,33.13,76745.65,291.3,0.04506,9e-05,2.9197]
[1779213294980,33.14,76747.43,291.3,0.04527,9e-05,2.93102]
[1779213298999,33.15,76748.06,291.3,0.04536,9e-05,2.93562]
[1779213300019,33.15,76754.86,291.3,0.04602,9e-05,2.9701]
[1779213304493,33.16,76760.05,291.3,0.04654,0.0001,2.99712]
[1779213306058,33.16,76775.17,291.3,0.04802,0.0001,3.07396]
[1779213307304,33.16,76775.17,291.3,0.04802,0.0001,3.07396]
[1779213308037,33.16,76775.17,291.3,0.04802,0.0001,3.07396]
[1779213308123,33.16,76778.03,291.3,0.04831,0.0001,3.08895]
[1779213309080,33.16,76768.06,291.3,0.04734,0.0001,3.03895]
[1779213314097,33.17,76771.68,291.3,0.04772,0.0001,3.05838]
[1779213319149,33.17,76772.83,291.3,0.04786,0.0001,3.066]
[1779213324184,33.18,76770.97,291.3,0.04771,0.0001,3.05812]
[1779213329221,33.19,76774.78,291.3,0.04811,0.0001,3.0788]
[1779213332384,33.19,76774.92,291.3,0.04804,0.0001,3.07314]
[1779213338286,33.2,76774.37,291.3,0.04802,0.0001,3.07234]
[1779213343321,33.2,76777.63,291.3,0.04837,0.0001,3.09022]
[1779213348356,33.21,76778.88,291.3,0.04852,0.0001,3.09783]
[1779213353391,33.21,76779.89,291.3,0.04865,0.0001,3.10442]
[1779213358425,33.22,76780.7,291.3,0.04875,0.0001,3.10976]
[1779213363461,33.22,76780.41,291.3,0.04874,0.0001,3.10944]
[1779213368822,33.22,76780.34,291.3,0.04875,0.0001,3.1098]
[1779213374530,33.23,76782.04,291.3,0.04895,0.0001,3.1201]
[1779213380981,33.24,76779.3,291.3,0.04871,0.0001,3.10759]
[1779213386672,33.23,76779.25,291.3,0.0487,0.0001,3.10694]
[1779213387005,33.23,76779.25,291.3,0.0487,0.0001,3.10694]
[1779213393112,33.24,76778.56,291.3,0.04855,0.0001,3.09743]
[1779213392664,33.24,76766.22,291.3,0.04735,0.0001,3.03555]
[1779213393671,33.24,76759.08,291.3,0.04666,0.0001,2.99991]
[1779213399080,33.24,76755.08,291.3,0.04628,9e-05,2.98016]
[1779213406102,33.24,76753.87,291.3,0.04617,9e-05,2.97432]
[1779213406762,33.24,76747.46,291.3,0.04557,9e-05,2.94286]
[1779213411796,33.24,76749.9,291.3,0.0458,9e-05,2.95518]
[1779213416832,33.24,76752.0,291.3,0.046,9e-05,2.96568]
[1779213421873,33.24,76754.05,291.3,0.0462,9e-05,2.97589]
[1779213423307,33.24,76753.84,291.3,0.04618,9e-05,2.97486]
[1779213425510,33.24,76755.59,291.3,0.04634,9e-05,2.98301]
[1779213430936,33.23,76759.89,291.3,0.04668,0.0001,3.00121]
[1779213435971,33.22,76762.18,291.3,0.04685,0.0001,3.00988]
[1779213438991,33.21,76754.13,291.3,0.04605,9e-05,2.96833]
[1779213444027,33.2,76754.06,291.3,0.046,9e-05,2.9656]
[1779213449062,33.19,76754.54,291.3,0.046,9e-05,2.96554]
[1779213454097,33.18,76755.08,291.3,0.04591,9e-05,2.959]
[1779213459132,33.17,76754.55,291.3,0.04581,9e-05,2.95402]
[1779213464166,33.16,76754.82,291.3,0.04579,9e-05,2.95302]
[1779213470210,33.15,76753.66,291.3,0.04563,9e-05,2.94448]
[1779213475244,33.14,76754.27,291.3,0.04564,9e-05,2.94521]
[1779213480278,33.13,76754.99,291.3,0.04566,9e-05,2.94646]
[1779213485314,33.13,76754.88,291.3,0.04561,9e-05,2.94364]
[1779213490349,33.12,76755.03,291.3,0.04558,9e-05,2.94213]
[1779213495384,33.11,76760.66,291.3,0.04607,9e-05,2.96765]
[1779213500668,33.1,76760.42,291.3,0.04601,9e-05,2.96451]
[1779213506462,33.09,76763.5,291.3,0.04624,0.0001,2.97638]
[1779213511498,33.08,76764.07,291.3,0.04614,0.0001,2.96991]
[1779213517540,33.06,76765.58,291.3,0.04622,0.0001,2.97397]
[1779213522575,33.05,76764.79,291.3,0.0461,0.0001,2.96762]
[1779213527610,33.05,76768.27,291.3,0.04639,0.0001,2.98254]
[1779213532646,33.04,76768.13,291.3,0.04632,0.0001,2.97937]
[1779213538688,33.02,76768.24,291.3,0.04628,0.0001,2.97701]
[1779213541709,33.02,76775.66,291.3,0.04696,0.0001,3.01259]
[1779213546745,33.01,76776.57,291.3,0.047,0.0001,3.01447]
[1779213549767,33.0,76786.27,291.3,0.04791,0.0001,3.06173]
[1779213551781,33.0,76794.07,291.3,0.04866,0.0001,3.1002]
[1779213554802,32.99,76801.7,291.3,0.04938,0.0001,3.13732]
[1779213557823,32.98,76808.93,291.3,0.05007,0.0001,3.17245]
[1779213562860,32.97,76810.15,291.3,0.05012,0.0001,3.17486]
[1779213567895,32.95,76811.15,291.3,0.05014,0.0001,3.17616]
[1779213573209,32.94,76808.64,291.3,0.04973,0.0001,3.15306]
[1779213575461,32.93,76800.75,291.3,0.04889,0.0001,3.11028]
[1779213584009,32.91,76800.16,291.3,0.04871,0.0001,3.10131]
[1779213589042,32.9,76799.46,291.3,0.04858,0.0001,3.09446]
[1779213590274,32.89,76793.11,291.3,0.04794,0.0001,3.06139]
[1779213595307,32.88,76791.18,291.3,0.0477,0.0001,3.04926]
[1779213601224,32.87,76790.35,291.3,0.04756,0.0001,3.04219]
[1779213605461,32.86,76782.79,291.3,0.04676,0.0001,3.00062]
[1779213612204,32.85,76770.69,291.3,0.04554,9e-05,2.93697]
[1779213614218,32.85,76779.28,291.3,0.04634,0.0001,2.97902]
[1779213615225,32.84,76785.7,291.3,0.04696,0.0001,3.01083]
[1779213618447,32.84,76788.86,292.3,0.04723,0.0001,3.02527]
[1779213618451,32.84,76788.86,292.3,0.04723,0.0001,3.02527]
[1779213618992,32.84,76788.86,292.3,0.04723,0.0001,3.02527]
[1779213619148,32.84,76788.86,292.3,0.04723,0.0001,3.02527]
[1779213619253,32.78,76789.32,292.3,0.04698,0.0001,3.01217]
[1779213620713,32.72,76788.36,292.3,0.04659,0.0001,2.99189]
[1779213621650,32.66,76788.43,292.3,0.04629,0.0001,2.97684]
[1779213622394,32.6,76785.11,292.3,0.04568,0.0001,2.94506]
[1779213623993,32.55,76784.68,292.3,0.04536,0.0001,2.92854]
[1779213627524,32.33,76789.77,292.3,0.04478,0.0001,2.89857]
[1779213627541,32.33,76789.77,292.3,0.04478,0.0001,2.89857]
[1779213629947,32.23,76791.26,292.3,0.04441,9e-05,2.87899]
[1779213633048,32.08,76792.43,292.3,0.04367,9e-05,2.83867]
[1779213635115,31.98,76792.29,292.3,0.04318,9e-05,2.81308]
[1779213635555,31.94,76797.04,292.3,0.0434,9e-05,2.82453]
[1779213636109,31.94,76797.04,292.3,0.0434,9e-05,2.82453]
[1779213640567,31.76,76800.39,292.3,0.04283,9e-05,2.79499]
[1779213640574,31.76,76800.39,292.3,0.04283,9e-05,2.79499]
[1779213643956,31.63,76802.42,292.3,0.0424,9e-05,2.77201]
[1779213645797,31.55,76801.57,292.3,0.04191,9e-05,2.74638]
[1779213647449,31.44,76790.13,292.3,0.04032,9e-05,2.66115]
[1779213648443,31.44,76790.13,292.3,0.04032,9e-05,2.66115]
[1779213650877,31.37,76790.01,292.3,0.03998,9e-05,2.6426]
[1779213652875,31.33,76783.09,292.3,0.03919,9e-05,2.59976]
[1779213654816,31.33,76779.41,292.3,0.03883,9e-05,2.58064]
[1779213660541,31.31,76779.76,292.3,0.03876,9e-05,2.57673]
[1779213661832,31.31,76779.76,292.3,0.03876,9e-05,2.57673]
[1779213667590,31.28,76784.99,292.3,0.03912,9e-05,2.59611]
[1779213672661,31.27,76789.75,292.3,0.03948,9e-05,2.61565]
[1779213673163,31.27,76789.75,292.3,0.03948,9e-05,2.61565]
[1779213674856,31.26,76792.47,292.3,0.03969,9e-05,2.62707]
[1779213676169,31.26,76792.06,292.3,0.03962,9e-05,2.62332]
[1779213679868,31.25,76791.11,292.3,0.03948,9e-05,2.6161]
[1779213682330,31.24,76791.06,292.3,0.03945,9e-05,2.61414]
[1779213687381,31.22,76789.81,292.3,0.03924,9e-05,2.60304]
[1779213689174,31.22,76793.64,292.3,0.03955,9e-05,2.61986]
[1779213693143,31.2,76791.84,292.3,0.03924,9e-05,2.60139]
[1779213694090,31.2,76783.92,292.3,0.03851,9e-05,2.56179]
[1779213699817,31.18,76779.8,292.3,0.03808,9e-05,2.53793]
[1779213704852,31.17,76778.89,292.3,0.03793,9e-05,2.53007]
[1779213709887,31.15,76778.81,292.3,0.03786,9e-05,2.52617]
[1779213713475,31.14,76781.88,292.3,0.03809,9e-05,2.53863]
[1779213718950,31.13,76784.82,292.3,0.03826,9e-05,2.5482]
[1779213723985,31.11,76784.16,292.3,0.03814,9e-05,2.54148]
[1779213725664,31.11,76783.56,292.3,0.03807,9e-05,2.53792]
[1779213731034,31.09,76787.35,292.3,0.03832,9e-05,2.55174]
[1779213736070,31.08,76786.24,292.3,0.03816,9e-05,2.54285]
[1779213737803,31.08,76786.15,292.3,0.03814,9e-05,2.54172]
[1779213742187,31.07,76788.49,292.3,0.03829,9e-05,2.55006]
[1779213742272,31.07,76788.49,292.3,0.03829,9e-05,2.55006]
[1779213748154,31.05,76793.42,292.3,0.03863,9e-05,2.56838]
[1779213753188,31.03,76794.17,292.3,0.03854,9e-05,2.56187]
[1779213755556,31.03,76794.11,292.3,0.0385,9e-05,2.56007]
[1779213757597,31.02,76792.26,292.3,0.03831,9e-05,2.5497]
[1779213760430,31.01,76785.53,292.3,0.0377,9e-05,2.51622]
[1779213764267,31.0,76765.51,292.3,0.03594,8e-05,2.41931]
[1779213770309,30.99,76761.62,292.3,0.03557,8e-05,2.39848]
[1779213774680,30.98,76765.1,292.3,0.03583,8e-05,2.41302]
[1779213780380,30.97,76764.92,292.3,0.03575,8e-05,2.40864]
[1779213781316,30.97,76764.92,292.3,0.03575,8e-05,2.40864]
[1779213787429,30.96,76763.12,292.3,0.03554,8e-05,2.39684]
[1779213792465,30.95,76762.16,292.3,0.03542,8e-05,2.39001]
[1779213793883,30.95,76762.02,292.3,0.0354,8e-05,2.38889]
[1779213799513,30.93,76765.26,292.3,0.03561,8e-05,2.40085]
[1779213805555,30.92,76763.96,292.3,0.03545,8e-05,2.39192]
[1779213810590,30.91,76765.04,292.3,0.03549,8e-05,2.39445]
[1779213814619,30.91,76759.54,292.3,0.03492,8e-05,2.36129]
[1779213819940,30.9,76759.5,292.3,0.03489,8e-05,2.35937]
[1779213822675,30.89,76752.29,292.3,0.03428,8e-05,2.325]
[1779213825696,30.89,76745.09,292.3,0.03368,8e-05,2.29163]
[1779213830732,30.88,76746.04,292.3,0.03373,8e-05,2.29425]
[1779213836774,30.87,76747.38,292.3,0.0338,8e-05,2.29822]
[1779213841810,30.87,76758.28,292.3,0.03464,8e-05,2.34562]
[1779213846845,30.86,76760.14,292.3,0.03476,8e-05,2.35193]
[1779213851880,30.85,76759.71,292.3,0.03468,8e-05,2.34789]
[1779213856915,30.84,76762.29,292.3,0.03485,8e-05,2.35706]
[1779213861950,30.83,76765.04,292.3,0.03503,8e-05,2.36737]
[1779213865514,30.83,76765.02,292.3,0.03501,8e-05,2.36637]
[1779213865519,30.83,76765.02,292.3,0.03501,8e-05,2.36637]
[1779213865550,30.82,76773.3,292.3,0.03569,8e-05,2.404]
[1779213868252,30.82,76770.94,292.3,0.03547,8e-05,2.39208]
[1779213874034,30.81,76767.48,292.3,0.03504,8e-05,2.3668]
[1779213879069,30.8,76766.27,292.3,0.03491,8e-05,2.35908]
[1779213883534,30.79,76766.86,292.3,0.03493,8e-05,2.36049]
[1779213889139,30.78,76765.6,292.3,0.03477,8e-05,2.35174]
[1779213893280,30.78,76764.13,292.3,0.03463,8e-05,2.34383]
[1779213893546,30.78,76764.13,292.3,0.03463,8e-05,2.34383]
[1779213893768,30.78,76764.12,292.3,0.03462,8e-05,2.34338]
[1779213893778,30.78,76764.12,292.3,0.03462,8e-05,2.34338]
[1779213893977,30.78,76764.12,292.3,0.03462,8e-05,2.34338]
[1779213894550,30.77,76752.9,292.3,0.03372,8e-05,2.2923]
[1779213895175,30.77,76752.9,292.3,0.03372,8e-05,2.2923]
[1779213895599,30.77,76752.9,292.3,0.03372,8e-05,2.2923]
[1779213895604,30.77,76752.9,292.3,0.03372,8e-05,2.2923]
[1779213895345,30.77,76762.99,292.3,0.03452,8e-05,2.33753]
[1779213896746,30.77,76766.37,292.3,0.03479,8e-05,2.35253]
[1779213900340,30.77,76765.31,292.3,0.03468,8e-05,2.34646]
[1779213900777,30.77,76768.55,292.3,0.03494,8e-05,2.36086]
[1779213902247,30.76,76770.68,292.3,0.0351,8e-05,2.37019]
[1779213902324,30.76,76778.61,292.3,0.03575,8e-05,2.40634]
[1779213902811,30.76,76778.61,292.3,0.03575,8e-05,2.40634]
[1779213902829,30.76,76778.61,292.3,0.03575,8e-05,2.40634]
[1779213903749,30.76,76784.38,292.3,0.03623,8e-05,2.43272]
[1779213905174,30.76,76785.63,292.3,0.03633,8e-05,2.43802]
[1779213906168,30.76,76786.21,292.3,0.03636,8e-05,2.44019]
[1779213907907,30.75,76790.63,292.3,0.03672,9e-05,2.45982]
[1779213907946,30.75,76790.63,292.3,0.03672,9e-05,2.45982]
[1779213908850,30.75,76791.69,292.3,0.0368,9e-05,2.46423]
[1779213908894,30.75,76791.69,292.3,0.0368,9e-05,2.46423]
[1779213909392,30.75,76801.55,292.3,0.03764,9e-05,2.51044]
[1779213911231,30.74,76804.25,292.3,0.03786,9e-05,2.52269]
[1779213914089,30.74,76806.08,292.3,0.03799,9e-05,2.52938]
[1779213916237,30.73,76807.6,292.3,0.03809,9e-05,2.5353]
[1779213920172,30.72,76817.4,292.3,0.03891,9e-05,2.57989]
[1779213925393,30.7,76813.22,292.3,0.03846,9e-05,2.55533]
[1779213927832,30.7,76813.54,292.3,0.03846,9e-05,2.55549]
[1779213927865,30.7,76813.54,304.1,0.03846,9e-05,2.55549]
[1779213927868,30.7,76813.54,304.1,0.03846,9e-05,2.55549]
[1779213927880,30.7,76813.54,304.1,0.03846,9e-05,2.55549]
[1779213928697,30.7,76808.93,304.1,0.03804,9e-05,2.53252]
[1779213929940,30.7,76808.64,304.1,0.03802,9e-05,2.53112]
[1779213930055,30.7,76808.64,304.1,0.03802,9e-05,2.53112]
[1779213930679,30.7,76808.64,304.1,0.03802,9e-05,2.53112]
[1779213931461,30.7,76808.52,304.1,0.03801,9e-05,2.53054]
[1779213932681,30.7,76805.12,304.1,0.03762,9e-05,2.50792]
[1779213933462,30.7,76805.12,304.1,0.03762,9e-05,2.50795]
[1779213935785,30.7,76809.71,304.1,0.03802,9e-05,2.53006]
[1779213940499,30.7,76818.31,304.1,0.03879,9e-05,2.57164]
[1779213941409,30.7,76818.31,304.1,0.03879,9e-05,2.57164]
[1779213945314,30.69,76823.25,304.1,0.03922,9e-05,2.59539]
[1779213950569,30.69,76831.97,304.1,0.04,9e-05,2.63753]
[1779213955604,30.69,76833.5,304.1,0.04013,9e-05,2.64424]
[1779213956606,30.69,76833.5,304.1,0.04013,9e-05,2.64424]
[1779213956838,30.69,76834.98,304.1,0.04026,9e-05,2.6514]
[1779213957332,30.69,76834.98,304.1,0.04026,9e-05,2.6514]
[1779213957640,30.69,76834.98,304.1,0.04026,9e-05,2.6514]
[1779213962653,30.68,76841.1,304.1,0.0408,9e-05,2.68054]
[1779213968696,30.68,76839.91,304.1,0.04066,9e-05,2.67311]
[1779213973731,30.67,76840.54,304.1,0.0407,9e-05,2.675]
[1779213975745,30.67,76832.82,304.1,0.03998,9e-05,2.6361]
[1779213980782,30.67,76829.55,304.1,0.03966,9e-05,2.619]
[1779213985817,30.66,76823.91,304.1,0.03913,9e-05,2.59061]
[1779213991394,30.66,76824.16,304.1,0.03915,9e-05,2.59148]
[1779213996893,30.66,76824.37,304.1,0.03906,9e-05,2.58522]
[1779214001936,30.66,76824.82,304.1,0.03909,9e-05,2.58689]
[1779214005964,30.66,76832.2,304.1,0.03975,9e-05,2.62265]
[1779214010999,30.65,76831.43,304.1,0.03967,9e-05,2.61803]
[1779214016035,30.65,76831.98,304.1,0.0397,9e-05,2.61995]
[1779214017342,30.65,76831.98,304.1,0.0397,9e-05,2.61995]
[1779214020497,30.65,76831.7,304.1,0.03967,9e-05,2.6181]
[1779214023469,30.65,76826.52,304.1,0.03919,9e-05,2.59206]
[1779214025098,30.64,76837.79,304.1,0.04021,9e-05,2.64733]
[1779214030133,30.64,76842.94,304.1,0.04067,9e-05,2.67196]
[1779214035168,30.64,76844.27,304.1,0.04077,9e-05,2.67742]
[1779214036969,30.63,76844.32,304.1,0.04077,9e-05,2.67742]
[1779214037103,30.63,76844.32,304.1,0.04077,9e-05,2.67742]
[1779214038247,30.63,76844.25,304.1,0.04076,9e-05,2.67682]
[1779214040082,30.63,76840.81,304.1,0.04043,9e-05,2.65916]
[1779214041678,30.63,76840.81,304.1,0.04043,9e-05,2.65894]
[1779214042528,30.63,76840.81,304.1,0.04042,9e-05,2.65873]
[1779214042601,30.63,76840.81,304.1,0.04042,9e-05,2.65873]
[1779214049266,30.62,76840.83,304.1,0.04039,9e-05,2.65708]
[1779214054301,30.62,76843.7,304.1,0.04055,9e-05,2.66385]
[1779214059335,30.62,76843.11,304.1,0.04047,9e-05,2.65973]
[1779214065378,30.61,76844.89,304.1,0.04061,9e-05,2.66728]
[1779214070413,30.61,76845.13,304.1,0.04061,9e-05,2.66729]
[1779214075448,30.6,76848.26,304.1,0.04088,9e-05,2.68177]
[1779214076826,30.6,76848.26,304.1,0.04088,9e-05,2.68177]
[1779214083459,30.59,76856.85,304.1,0.04165,0.0001,2.72312]
[1779214085626,30.59,76858.43,304.1,0.04179,0.0001,2.7305]
[1779214087757,30.59,76858.1,304.1,0.04175,0.0001,2.72816]
[1779214093581,30.58,76859.1,304.1,0.0418,0.0001,2.73104]
[1779214098616,30.57,76862.35,304.1,0.04208,0.0001,2.74592]
[1779214103651,30.57,76868.67,304.1,0.04266,0.0001,2.77659]
[1779214108863,30.56,76869.11,304.1,0.04267,0.0001,2.77726]
[1779214114728,30.55,76868.37,304.1,0.04245,0.0001,2.76414]
[1779214119763,30.55,76869.95,304.1,0.04257,0.0001,2.77043]
[1779214124797,30.54,76869.59,304.1,0.0425,0.0001,2.76674]
[1779214129833,30.53,76868.77,304.1,0.04239,0.0001,2.76067]
[1779214132854,30.53,76876.24,304.1,0.04309,0.0001,2.79808]
[1779214133425,30.53,76876.24,304.1,0.04309,0.0001,2.79808]
[1779214134287,30.53,76878.66,304.1,0.04332,0.0001,2.81021]
[1779214139903,30.52,76879.59,304.1,0.04336,0.0001,2.81232]
[1779214144938,30.51,76879.68,304.1,0.04333,0.0001,2.81051]
[1779214149973,30.5,76879.97,304.1,0.04331,0.0001,2.80978]
[1779214155116,30.49,76874.62,304.1,0.04276,0.0001,2.78026]
[1779214155200,30.49,76874.82,304.1,0.04277,0.0001,2.78089]
[1779214158184,30.49,76875.16,304.1,0.04279,0.0001,2.78224]
[1779214158437,30.49,76875.16,304.1,0.04279,0.0001,2.78224]
[1779214158451,30.5,76875.2,304.1,0.04283,0.0001,2.78402]
[1779214160701,30.5,76869.33,304.1,0.04226,0.0001,2.75379]
[1779214165744,30.49,76862.26,304.1,0.04155,0.0001,2.71605]
[1779214170946,30.48,76864.25,304.1,0.04171,0.0001,2.72469]
[1779214180184,30.47,76864.95,304.1,0.04162,0.0001,2.71832]
[1779214185235,30.47,76865.19,304.1,0.04162,0.0001,2.7183]
[1779214186063,30.47,76865.25,304.1,0.04161,0.0001,2.71797]
[1779214191785,30.46,76865.85,304.1,0.04165,0.0001,2.71973]
[1779214195217,30.45,76864.89,304.1,0.04152,0.0001,2.71325]
[1779214195263,30.45,76864.89,304.1,0.04152,0.0001,2.71325]
[1779214195498,30.45,76864.89,304.1,0.04152,0.0001,2.71325]
[1779214195629,30.45,76864.89,304.1,0.04152,0.0001,2.71325]
[1779214196144,30.45,76864.88,304.1,0.04152,0.0001,2.71289]
[1779214197568,30.45,76862.55,304.1,0.04129,0.0001,2.70075]
[1779214203345,30.45,76854.68,304.1,0.04052,9e-05,2.65943]
[1779214204925,30.45,76854.68,304.1,0.04052,9e-05,2.65943]
[1779214213417,30.44,76861.49,304.1,0.04112,9e-05,2.69172]
[1779214218451,30.43,76861.7,304.1,0.04112,9e-05,2.69156]
[1779214225500,30.43,76862.57,304.1,0.04117,9e-05,2.69425]
[1779214230535,30.42,76856.77,304.1,0.0406,9e-05,2.66386]
[1779214235570,30.42,76854.35,304.1,0.04026,9e-05,2.64432]
[1779214242619,30.42,76850.72,304.1,0.03991,9e-05,2.6252]
[1779214247780,30.41,76850.05,304.1,0.03984,9e-05,2.62136]
[1779214253696,30.41,76853.05,304.1,0.0401,9e-05,2.63544]
[1779214259738,30.41,76852.26,304.1,0.04001,9e-05,2.63064]
[1779214264779,30.41,76856.73,304.1,0.04041,9e-05,2.65229]
[1779214269814,30.4,76859.59,304.1,0.04066,9e-05,2.66581]
[1779214274852,30.4,76860.97,304.1,0.04078,9e-05,2.67181]
[1779214279883,30.4,76855.38,304.1,0.04024,9e-05,2.6429]
[1779214284918,30.39,76854.96,304.1,0.04018,9e-05,2.64005]
[1779214289954,30.39,76857.03,304.1,0.04036,9e-05,2.64972]
[1779214294988,30.39,76862.91,304.1,0.04081,9e-05,2.672]
[1779214297072,30.39,76862.91,304.1,0.04081,9e-05,2.672]
[1779214297641,30.39,76862.91,304.1,0.04081,9e-05,2.672]
[1779214303045,30.38,76861.63,304.1,0.04066,9e-05,2.66404]
[1779214308080,30.38,76857.27,304.1,0.04023,9e-05,2.64126]
[1779214314122,30.38,76857.71,304.1,0.04026,9e-05,2.64262]
[1779214319152,30.37,76857.5,304.1,0.04023,9e-05,2.64102]
[1779214319225,30.37,76857.5,304.1,0.04023,9e-05,2.64088]
[1779214325199,30.39,76862.61,304.1,0.0408,9e-05,2.67132]
[1779214330234,30.4,76861.79,304.1,0.04079,9e-05,2.67088]
[1779214335269,30.42,76862.24,304.1,0.0409,9e-05,2.67684]
[1779214340304,30.43,76868.29,304.1,0.04154,0.0001,2.71113]
[1779214345945,30.44,76868.58,304.1,0.04162,0.0001,2.71532]
[1779214346149,30.45,76868.58,304.1,0.04165,0.0001,2.71665]
[1779214346149,30.45,76868.58,304.1,0.04165,0.0001,2.71665]
[1779214351381,30.44,76868.26,304.1,0.0415,0.0001,2.70707]
[1779214356417,30.44,76868.29,304.1,0.04147,0.0001,2.70563]
[1779214357274,30.44,76868.29,304.1,0.04147,0.0001,2.70563]
[1779214357423,30.44,76868.61,304.1,0.0415,0.0001,2.70726]
[1779214359438,30.44,76877.09,304.1,0.04234,0.0001,2.75169]
[1779214363649,30.45,76882.37,304.1,0.04289,0.0001,2.78068]
[1779214368954,30.45,76882.67,304.1,0.04297,0.0001,2.78488]
[1779214373094,30.46,76881.77,304.1,0.04292,0.0001,2.78233]
[1779214374016,30.46,76881.95,304.1,0.04295,0.0001,2.78379]
[1779214374027,30.46,76881.95,304.1,0.04294,0.0001,2.78346]
[1779214377345,30.46,76881.98,304.1,0.04292,0.0001,2.78263]
[1779214380469,30.46,76882.55,304.1,0.04296,0.0001,2.7846]
[1779214388650,30.44,76881.24,304.1,0.04277,0.0001,2.7746]
[1779214393685,30.44,76883.01,304.1,0.04291,0.0001,2.78192]
[1779214396034,30.44,76883.01,304.1,0.04291,0.0001,2.78192]
[1779214399092,30.43,76883.05,304.1,0.04289,0.0001,2.78098]
[1779214400031,30.43,76883.1,304.1,0.04288,0.0001,2.78047]
[1779214400295,30.43,76883.17,304.1,0.04288,0.0001,2.78045]
[1779214402153,30.43,76878.99,304.1,0.04247,0.0001,2.75844]
[1779214404788,30.42,76877.84,304.1,0.04234,0.0001,2.75178]
[1779214405149,30.42,76877.84,304.1,0.04233,0.0001,2.75107]
[1779214410804,30.44,76877.8,304.1,0.04239,0.0001,2.75437]
[1779214412052,30.44,76877.8,304.1,0.04239,0.0001,2.75437]
[1779214412063,30.44,76875.57,304.1,0.04209,0.0001,2.73683]
[1779214414603,30.43,76870.88,304.1,0.04162,0.0001,2.71217]
[1779214420549,30.43,76868.11,304.1,0.04133,0.0001,2.69669]
[1779214424902,30.42,76876.54,304.1,0.04211,0.0001,2.73795]
[1779214429721,30.42,76872.53,304.1,0.0417,0.0001,2.71607]
[1779214434972,30.41,76873.25,304.1,0.04173,0.0001,2.7179]
[1779214440022,30.41,76869.14,304.1,0.04131,0.0001,2.69549]
[1779214445047,30.4,76873.32,304.1,0.04168,0.0001,2.71532]
[1779214450084,30.39,76872.72,304.1,0.04159,0.0001,2.71074]
[1779214455119,30.39,76872.82,304.1,0.04158,0.0001,2.70973]
[1779214460154,30.38,76872.19,304.1,0.04149,0.0001,2.705]
[1779214465192,30.38,76872.68,304.1,0.04151,0.0001,2.70603]
[1779214469221,30.37,76865.89,304.1,0.04084,9e-05,2.6704]
[1779214474256,30.37,76860.21,304.1,0.04019,9e-05,2.63418]
[1779214479292,30.37,76854.36,304.1,0.03963,9e-05,2.60424]
[1779214484327,30.36,76859.95,304.1,0.04014,9e-05,2.63151]
[1779214489362,30.36,76859.69,304.1,0.0401,9e-05,2.62942]
[1779214493022,30.36,76859.55,304.1,0.04008,9e-05,2.62843]
[1779214493075,30.36,76858.69,304.1,0.04,9e-05,2.62385]
[1779214494196,30.36,76858.69,304.1,0.04,9e-05,2.62385]
[1779214494245,30.36,76858.71,304.1,0.03999,9e-05,2.62329]
[1779214495267,30.36,76858.71,304.1,0.03999,9e-05,2.62329]
[1779214495728,30.36,76858.71,304.1,0.03999,9e-05,2.62329]
[1779214495981,30.36,76858.71,304.1,0.03999,9e-05,2.62329]
[1779214501448,30.35,76854.84,304.1,0.03961,9e-05,2.60311]
[1779214506483,30.35,76857.43,304.1,0.03984,9e-05,2.61557]
[1779214511518,30.35,76858.02,304.1,0.03989,9e-05,2.61798]
[1779214516553,30.35,76857.28,304.1,0.03981,9e-05,2.61373]
[1779214520847,30.35,76855.82,304.1,0.03967,9e-05,2.60613]
[1779214526623,30.34,76855.95,304.1,0.03966,9e-05,2.60604]
[1779214531666,30.34,76852.5,304.1,0.03925,9e-05,2.58212]
[1779214532784,30.34,76852.5,304.1,0.03925,9e-05,2.58212]
[1779214535696,30.34,76843.75,304.1,0.03845,9e-05,2.53886]
[1779214540731,30.34,76840.41,304.1,0.03815,9e-05,2.5227]
[1779214544597,30.34,76840.24,304.1,0.03814,9e-05,2.52198]
[1779214548256,30.34,76841.94,304.1,0.03829,9e-05,2.53036]
[1779214550886,30.34,76841.22,304.1,0.03823,9e-05,2.52691]
[1779214557034,30.34,76839.89,304.1,0.03811,9e-05,2.52058]
[1779214562885,30.35,76839.72,304.1,0.0381,9e-05,2.51994]
[1779214567920,30.35,76833.85,304.1,0.03758,9e-05,2.49162]
[1779214572955,30.35,76834.56,304.1,0.03765,9e-05,2.4954]
[1779214575976,30.35,76825.57,304.1,0.03686,9e-05,2.45234]
[1779214581018,30.35,76820.77,304.1,0.03646,9e-05,2.43024]
[1779214583282,30.35,76820.74,304.1,0.03646,9e-05,2.43027]
[1779214587065,30.35,76829.06,304.1,0.03719,9e-05,2.47052]
[1779214587396,30.35,76829.06,304.1,0.03719,9e-05,2.47052]
[1779214590123,30.35,76829.2,304.1,0.03721,9e-05,2.47152]
[1779214592080,30.36,76830.38,304.1,0.03723,9e-05,2.47108]
[1779214592444,30.36,76832.96,304.1,0.03746,9e-05,2.48361]
[1779214593419,30.36,76838.93,304.1,0.03799,9e-05,2.5126]
[1779214599145,30.36,76838.21,304.1,0.03793,9e-05,2.50929]
[1779214604180,30.36,76844.0,304.1,0.03845,9e-05,2.53761]
[1779214609215,30.36,76845.62,304.1,0.0386,9e-05,2.54542]
[1779214611897,30.36,76845.72,304.1,0.03861,9e-05,2.54586]
[1779214617271,30.36,76844.85,304.1,0.03853,9e-05,2.54147]
[1779214620527,30.36,76841.55,304.1,0.03823,9e-05,2.52529]
[1779214620905,30.36,76841.55,304.1,0.03823,9e-05,2.52529]
[1779214621301,30.36,76834.48,304.1,0.03759,9e-05,2.49096]
[1779214626336,30.36,76835.65,304.1,0.03771,9e-05,2.49696]
[1779214627177,30.36,76835.65,304.1,0.03771,9e-05,2.49696]
[1779214630283,30.36,76832.68,304.1,0.03745,9e-05,2.48282]
[1779214635024,30.36,76834.24,304.1,0.03759,9e-05,2.4907]
[1779214640436,30.36,76837.05,304.1,0.03785,9e-05,2.50466]
[1779214641007,30.36,76837.05,304.1,0.03785,9e-05,2.50466]
[1779214641183,30.36,76837.05,304.1,0.03785,9e-05,2.50466]
[1779214643457,30.36,76848.1,304.1,0.03884,9e-05,2.55872]
[1779214646064,30.36,76848.12,304.1,0.03885,9e-05,2.55877]
[1779214651513,30.36,76851.18,304.1,0.03903,9e-05,2.567]
[1779214653528,30.36,76851.25,304.1,0.03903,9e-05,2.56728]
[1779214653583,30.36,76851.25,304.1,0.03903,9e-05,2.56728]
[1779214661583,30.36,76849.4,304.1,0.03885,9e-05,2.55772]
[1779214666618,30.36,76854.55,304.1,0.03932,9e-05,2.58298]
[1779214670646,30.36,76863.3,304.1,0.04013,9e-05,2.62626]
[1779214675680,30.35,76867.2,304.1,0.04048,9e-05,2.6451]
[1779214677418,30.35,76867.2,304.1,0.04048,9e-05,2.6451]
[1779214677787,30.35,76867.12,304.1,0.04047,9e-05,2.64453]
[1779214683669,30.35,76866.64,304.1,0.04041,9e-05,2.64109]
[1779214688772,30.34,76870.45,304.1,0.04074,9e-05,2.65907]
[1779214693806,30.34,76872.43,304.1,0.04091,0.0001,2.66818]
[1779214694880,30.34,76872.43,304.1,0.04091,0.0001,2.66818]
[1779214697443,30.34,76872.77,304.1,0.04094,0.0001,2.66951]
[1779214698301,30.34,76873.07,304.1,0.04096,0.0001,2.67083]
[1779214703877,30.33,76868.54,304.1,0.04051,9e-05,2.64648]
[1779214705891,30.33,76867.68,304.1,0.04042,9e-05,2.64197]
[1779214706399,30.33,76867.68,304.1,0.04042,9e-05,2.64197]
[1779214707411,30.33,76867.47,304.1,0.0404,9e-05,2.64074]
[1779214707532,30.33,76867.47,304.1,0.0404,9e-05,2.64074]
[1779214708914,30.33,76853.39,304.1,0.03908,9e-05,2.57004]
[1779214711877,30.33,76854.99,304.1,0.03923,9e-05,2.57784]
[1779214716970,30.33,76856.81,304.1,0.03929,9e-05,2.57996]
[1779214718175,30.33,76856.81,304.1,0.03929,9e-05,2.57996]
[1779214724019,30.33,76856.62,304.1,0.03927,9e-05,2.57856]
[1779214729054,30.32,76858.02,304.1,0.03939,9e-05,2.58518]
[1779214734088,30.32,76857.48,304.1,0.03933,9e-05,2.58217]
[1779214739124,30.32,76857.51,304.1,0.03933,9e-05,2.582]
[1779214744159,30.32,76857.68,304.1,0.03934,9e-05,2.58253]
[1779214747494,30.32,76861.52,304.1,0.03969,9e-05,2.6015]
[1779214753222,30.32,76867.09,304.1,0.0402,9e-05,2.62866]
[1779214758257,30.31,76872.07,304.1,0.04066,9e-05,2.65306]
[1779214760271,30.31,76878.98,304.1,0.04131,0.0001,2.68775]
[1779214764949,30.31,76879.42,304.1,0.04134,0.0001,2.68906]
[1779214770342,30.3,76879.33,304.1,0.0413,0.0001,2.68721]
[1779214778398,30.3,76879.03,304.1,0.04114,0.0001,2.67732]
[1779214780303,30.3,76879.14,304.1,0.04115,0.0001,2.67766]
[1779214781355,30.3,76880.62,304.1,0.04129,0.0001,2.68498]
[1779214783219,30.29,76885.43,304.1,0.04174,0.0001,2.7091]
[1779214788468,30.29,76884.41,304.1,0.04161,0.0001,2.70226]
[1779214793571,30.28,76884.69,304.1,0.04162,0.0001,2.70266]
[1779214802799,30.28,76887.6,304.1,0.04185,0.0001,2.71497]
[1779214808608,30.27,76885.72,304.1,0.04164,0.0001,2.70365]
[1779214813644,30.26,76887.05,304.1,0.04174,0.0001,2.70918]
[1779214814931,30.26,76887.05,304.1,0.04174,0.0001,2.70918]
[1779214815033,30.26,76887.05,304.1,0.04174,0.0001,2.70918]
[1779214819838,30.26,76882.45,304.1,0.04128,0.0001,2.68442]
[1779214825728,30.25,76881.95,304.1,0.0412,0.0001,2.68028]
[1779214831061,30.25,76881.53,304.1,0.04114,0.0001,2.67722]
[1779214832777,30.25,76868.82,304.1,0.03983,9e-05,2.60582]
[1779214837812,30.25,76865.14,304.1,0.03948,9e-05,2.58697]
[1779214842847,30.24,76869.81,304.1,0.03991,9e-05,2.60985]
[1779214844275,30.24,76869.81,304.1,0.03991,9e-05,2.60985]
[1779214844338,30.24,76872.02,304.1,0.04011,9e-05,2.62071]
[1779214847480,30.25,76872.69,304.1,0.04019,9e-05,2.62487]
[1779214852917,30.27,76875.04,304.1,0.04051,9e-05,2.64197]
[1779214855705,30.27,76875.33,304.1,0.04056,9e-05,2.64497]
[1779214855937,30.27,76875.76,304.1,0.04062,9e-05,2.64791]
[1779214860972,30.27,76876.71,304.1,0.04069,0.0001,2.65173]
[1779214866012,30.27,76876.4,304.1,0.04065,0.0001,2.64939]
[1779214871047,30.27,76877.68,304.1,0.04076,0.0001,2.65513]
[1779214876082,30.26,76875.61,304.1,0.04055,9e-05,2.64394]
[1779214876704,30.26,76875.61,304.1,0.04055,9e-05,2.64394]
[1779214878947,30.26,76871.8,304.1,0.04018,9e-05,2.62446]
[1779214882124,30.26,76860.4,304.1,0.03911,9e-05,2.5672]
[1779214886853,30.26,76861.62,304.1,0.03922,9e-05,2.57319]
[1779214888606,30.26,76861.97,304.1,0.03926,9e-05,2.57491]
[1779214888636,30.26,76862.67,304.1,0.03932,9e-05,2.57836]
[1779214893882,30.27,76862.24,304.1,0.03925,9e-05,2.5733]
[1779214894209,30.28,76855.76,304.1,0.03869,9e-05,2.54305]
[1779214899244,30.3,76857.75,304.1,0.03896,9e-05,2.55753]
[1779214904280,30.32,76859.67,304.1,0.03922,9e-05,2.57162]
[1779214908318,30.33,76868.65,304.1,0.04013,9e-05,2.61994]
[1779214913286,30.34,76869.34,304.1,0.04025,9e-05,2.62663]
[1779214913354,30.34,76869.3,304.1,0.04026,9e-05,2.62722]
[1779214918389,30.34,76872.48,304.1,0.04055,9e-05,2.64249]
[1779214918746,30.34,76872.48,304.1,0.04055,9e-05,2.64249]
[1779214924431,30.34,76866.74,304.1,0.03999,9e-05,2.61275]
[1779214929466,30.34,76867.16,304.1,0.04002,9e-05,2.61422]
[1779214931799,30.33,76868.18,304.1,0.04011,9e-05,2.61907]
[1779214932487,30.34,76868.77,304.1,0.04018,9e-05,2.62282]
[1779214937522,30.35,76862.93,304.1,0.03971,9e-05,2.59741]
[1779214942557,30.37,76859.83,304.1,0.0395,9e-05,2.58614]
[1779214947592,30.38,76859.06,304.1,0.0395,9e-05,2.58649]
[1779214952627,30.4,76857.51,304.1,0.03935,9e-05,2.5765]
[1779214957662,30.42,76857.04,304.1,0.03938,9e-05,2.57843]
[1779214958612,30.42,76857.04,304.1,0.03938,9e-05,2.57843]
[1779214958706,30.42,76857.04,304.1,0.03938,9e-05,2.57843]
[1779214958688,30.42,76857.53,304.1,0.03944,9e-05,2.5817]
[1779214958915,30.42,76857.53,304.1,0.03944,9e-05,2.5817]
[1779214959681,30.42,76857.53,304.1,0.03944,9e-05,2.5817]
[1779214959735,30.42,76857.53,304.1,0.03944,9e-05,2.5817]
[1779214959772,30.42,76857.53,304.1,0.03944,9e-05,2.5817]
[1779214959709,30.42,76815.97,304.1,0.03575,9e-05,2.38121]
[1779214960033,30.42,76815.97,304.1,0.03575,9e-05,2.38121]
[1779214960362,30.42,76815.97,304.1,0.03575,9e-05,2.38121]
[1779214960660,30.42,76815.97,304.1,0.03575,9e-05,2.38121]
[1779214960703,30.42,76787.42,304.1,0.03338,8e-05,2.25015]
[1779214961137,30.42,76787.42,304.1,0.03338,8e-05,2.25015]
[1779214961339,30.42,76787.42,304.1,0.03338,8e-05,2.25015]
[1779214961432,30.42,76787.42,304.1,0.03338,8e-05,2.25015]
[1779214961704,30.42,76768.09,304.1,0.03186,8e-05,2.16463]
[1779214961806,30.42,76768.09,304.1,0.03186,8e-05,2.16463]
[1779214961988,30.42,76768.09,304.1,0.03186,8e-05,2.16463]
[1779214962123,30.42,76768.09,304.1,0.03186,8e-05,2.16463]
[1779214962340,30.42,76768.09,304.1,0.03186,8e-05,2.16463]
[1779214962634,30.42,76768.09,304.1,0.03186,8e-05,2.16463]
[1779214963064,30.42,76765.02,304.1,0.03163,8e-05,2.15178]
[1779214963527,30.42,76765.02,304.1,0.03163,8e-05,2.15178]
[1779214963992,30.43,76765.25,304.1,0.03166,8e-05,2.15339]
[1779214964239,30.43,76765.25,304.1,0.03166,8e-05,2.15339]
[1779214964660,30.43,76765.25,304.1,0.03166,8e-05,2.15339]
[1779214967656,30.43,76764.83,304.1,0.03166,8e-05,2.15335]
[1779214967932,30.44,76770.54,304.1,0.03212,8e-05,2.179]
[1779214968714,30.44,76770.54,304.1,0.03212,8e-05,2.179]
[1779214972403,30.44,76770.11,304.1,0.03212,8e-05,2.17936]
[1779214972451,30.44,76770.11,304.1,0.03212,8e-05,2.17936]
[1779214972511,30.44,76770.11,304.1,0.03212,8e-05,2.17936]
[1779214972786,30.45,76778.38,304.1,0.03279,8e-05,2.21657]
[1779214972978,30.45,76778.38,304.1,0.03279,8e-05,2.21657]
[1779214974054,30.45,76784.18,304.1,0.03326,8e-05,2.24303]
[1779214974751,30.45,76784.18,304.1,0.03326,8e-05,2.24303]
[1779214976380,30.45,76792.22,304.1,0.03393,8e-05,2.28027]
[1779214976386,30.45,76792.22,304.1,0.03393,8e-05,2.28027]
[1779214976609,30.45,76792.22,304.1,0.03393,8e-05,2.28027]
[1779214976668,30.45,76792.22,304.1,0.03393,8e-05,2.28067]
[1779214976825,30.45,76792.22,304.1,0.03393,8e-05,2.28067]
[1779214976982,30.45,76792.22,304.1,0.03393,8e-05,2.28067]
[1779214978390,30.45,76795.7,304.1,0.03422,8e-05,2.29653]
[1779214979511,30.45,76790.41,304.1,0.03378,8e-05,2.2723]
[1779214980523,30.45,76789.37,304.1,0.0337,8e-05,2.26754]
[1779214980563,30.45,76789.37,304.1,0.0337,8e-05,2.26754]
[1779214981635,30.45,76786.82,304.1,0.03349,8e-05,2.256]
[1779214981641,30.45,76786.82,304.1,0.03349,8e-05,2.256]
[1779214981716,30.45,76778.12,304.1,0.03279,8e-05,2.21684]
[1779214981829,30.45,76778.12,304.1,0.03279,8e-05,2.21684]
[1779214981996,30.45,76778.12,304.1,0.03279,8e-05,2.21684]
[1779214982180,30.45,76778.12,304.1,0.03279,8e-05,2.21684]
[1779214982292,30.45,76778.12,304.1,0.03279,8e-05,2.21684]
[1779214983001,30.45,76774.34,304.1,0.0325,8e-05,2.20057]
[1779214984492,30.45,76769.68,304.1,0.03213,8e-05,2.17997]
[1779214986701,30.46,76766.65,304.1,0.03193,8e-05,2.16837]
[1779214986923,30.46,76767.19,304.1,0.03198,8e-05,2.17132]
[1779214986999,30.46,76767.19,304.1,0.03198,8e-05,2.17132]
[1779214987071,30.46,76767.19,304.1,0.03198,8e-05,2.17132]
[1779214987636,30.46,76767.19,304.1,0.03198,8e-05,2.17132]
[1779214988428,30.47,76773.49,304.1,0.03249,8e-05,2.20022]
[1779214988902,30.47,76773.49,304.1,0.03249,8e-05,2.20022]
[1779214989078,30.47,76773.49,304.1,0.03249,8e-05,2.20022]
[1779214990506,30.47,76774.43,304.1,0.03258,8e-05,2.20491]
[1779214992721,30.47,76766.86,304.1,0.03199,8e-05,2.17204]
[1779214993085,30.48,76766.31,304.1,0.03197,8e-05,2.17077]
[1779214998978,30.49,76757.42,304.1,0.03135,8e-05,2.13565]
[1779215004015,30.51,76757.7,304.1,0.03143,8e-05,2.13997]
[1779215009049,30.52,76751.83,304.1,0.03104,8e-05,2.11764]
[1779215010874,30.52,76751.38,304.1,0.03102,8e-05,2.11696]
[1779215010891,30.52,76751.38,304.1,0.03102,8e-05,2.11696]
[1779215011538,30.52,76751.38,304.1,0.03102,8e-05,2.11696]
[1779215011775,30.52,76751.38,304.1,0.03102,8e-05,2.11696]
[1779215011784,30.52,76750.12,304.1,0.03085,8e-05,2.10571]
[1779215013084,30.52,76746.42,304.1,0.03057,7e-05,2.08988]
[1779215013088,30.52,76746.42,304.1,0.03057,7e-05,2.08988]
[1779215013782,30.52,76746.42,304.1,0.03057,7e-05,2.08988]
[1779215014084,30.52,76743.19,304.1,0.03033,7e-05,2.07617]
[1779215015156,30.52,76743.4,304.1,0.03034,7e-05,2.07706]
[1779215015229,30.52,76743.25,304.1,0.03034,7e-05,2.07653]
[1779215016779,30.52,76743.25,304.1,0.03034,7e-05,2.07653]
[1779215019742,30.53,76745.48,304.1,0.03053,7e-05,2.0874]
[1779215020749,30.54,76735.31,304.1,0.02981,7e-05,2.04638]
[1779215021766,30.54,76735.31,304.1,0.02981,7e-05,2.04638]
[1779215027178,30.56,76739.35,304.1,0.0302,7e-05,2.06847]
[1779215032213,30.57,76742.82,304.1,0.03051,7e-05,2.08663]
[1779215037248,30.59,76747.53,304.1,0.03092,8e-05,2.10999]
[1779215042283,30.6,76753.22,304.1,0.03141,8e-05,2.13751]
[1779215046398,30.61,76753.2,304.1,0.03144,8e-05,2.13918]
[1779215048531,30.61,76755.4,304.1,0.03163,8e-05,2.14985]
[1779215048624,30.61,76755.46,304.1,0.03164,8e-05,2.15067]
[1779215053734,30.64,76755.14,304.1,0.03172,8e-05,2.15497]
[1779215055052,30.65,76756.02,304.1,0.03184,8e-05,2.16164]
[1779215055375,30.65,76752.52,304.1,0.03159,8e-05,2.14785]
[1779215056040,30.65,76752.52,304.1,0.03159,8e-05,2.14785]
[1779215056793,30.65,76752.52,304.1,0.03159,8e-05,2.14785]
[1779215058877,30.66,76749.18,304.1,0.03136,8e-05,2.13453]
[1779215059921,30.66,76749.28,304.1,0.03139,8e-05,2.13611]
[1779215060626,30.66,76749.28,304.1,0.03139,8e-05,2.13611]
[1779215060630,30.66,76749.28,304.1,0.03139,8e-05,2.13611]
[1779215060727,30.67,76750.97,304.1,0.03153,8e-05,2.14398]
[1779215065645,30.66,76754.8,304.1,0.03181,8e-05,2.16019]
[1779215065646,30.66,76754.8,304.1,0.03181,8e-05,2.16019]
[1779215071485,30.66,76757.23,304.1,0.0319,8e-05,2.16397]
[1779215076042,30.66,76754.4,304.1,0.03168,8e-05,2.15122]
[1779215080354,30.66,76746.81,304.1,0.03109,8e-05,2.1182]
[1779215080495,30.66,76746.81,304.1,0.03109,8e-05,2.1182]
[1779215081577,30.66,76744.05,304.1,0.03088,8e-05,2.10633]
[1779215087597,30.66,76741.54,304.1,0.03069,7e-05,2.0955]
[1779215092633,30.66,76740.37,304.1,0.03061,7e-05,2.09046]
[1779215094648,30.66,76749.55,304.1,0.0313,8e-05,2.12973]
[1779215098526,30.66,76751.13,304.1,0.03141,8e-05,2.13631]
[1779215099870,30.65,76753.56,304.1,0.0316,8e-05,2.14674]
[1779215102704,30.65,76761.39,304.1,0.03219,8e-05,2.18036]
[1779215106732,30.65,76753.94,304.1,0.03161,8e-05,2.14737]
[1779215110716,30.65,76752.41,304.1,0.03149,8e-05,2.14049]
[1779215112011,30.65,76749.67,304.1,0.03127,8e-05,2.1285]
[1779215116274,30.65,76746.26,304.1,0.03101,8e-05,2.11359]
[1779215121837,30.65,76746.62,304.1,0.03104,8e-05,2.11492]
[1779215126872,30.65,76750.89,304.1,0.03135,8e-05,2.13302]
[1779215131907,30.64,76750.32,304.1,0.03122,8e-05,2.12435]
[1779215136941,30.64,76752.73,304.1,0.0314,8e-05,2.13438]
[1779215141977,30.64,76752.81,304.1,0.0314,8e-05,2.13431]
[1779215144997,30.64,76761.54,304.1,0.03207,8e-05,2.17196]
[1779215150035,30.64,76767.31,304.1,0.0325,8e-05,2.19651]
[1779215155070,30.63,76772.17,304.1,0.03287,8e-05,2.21702]
[1779215159806,30.63,76772.83,304.1,0.03291,8e-05,2.21932]
[1779215165853,30.62,76775.42,304.1,0.03309,8e-05,2.22946]
[1779215171182,30.62,76774.24,304.1,0.03297,8e-05,2.22276]
[1779215176217,30.61,76774.89,304.1,0.03301,8e-05,2.22465]
[1779215178191,30.61,76774.64,304.1,0.03298,8e-05,2.22333]
[1779215183266,30.61,76774.88,304.1,0.03298,8e-05,2.22326]
[1779215188301,30.6,76776.15,304.1,0.03306,8e-05,2.22778]
[1779215189039,30.6,76776.15,304.1,0.03306,8e-05,2.22778]
[1779215189248,30.6,76776.15,304.1,0.03306,8e-05,2.22778]
[1779215194342,30.6,76787.78,304.1,0.03389,8e-05,2.27255]
[1779215199378,30.59,76790.52,304.1,0.03409,8e-05,2.28363]
[1779215202489,30.59,76791.14,304.1,0.03413,8e-05,2.2859]
[1779215208441,30.58,76791.22,304.1,0.0341,8e-05,2.28437]
[1779215213476,30.58,76788.77,304.1,0.03388,8e-05,2.27196]
[1779215214765,30.58,76788.77,304.1,0.03388,8e-05,2.27196]
[1779215220525,30.57,76787.77,304.1,0.03377,8e-05,2.26585]
[1779215221532,30.57,76779.48,304.1,0.0331,8e-05,2.22841]
[1779215227574,30.57,76779.09,304.1,0.03305,8e-05,2.22578]
[1779215231616,30.57,76775.06,304.1,0.03272,8e-05,2.20741]
[1779215231783,30.57,76775.06,304.1,0.03272,8e-05,2.20741]
[1779215231875,30.57,76775.06,304.1,0.03272,8e-05,2.20741]
[1779215231910,30.57,76757.19,304.1,0.03133,8e-05,2.12904]
[1779215233514,30.57,76758.25,304.1,0.03141,8e-05,2.13363]
[1779215234730,30.57,76757.61,304.1,0.03136,8e-05,2.13085]
[1779215234769,30.57,76757.61,304.1,0.03136,8e-05,2.13085]
[1779215240665,30.57,76756.32,304.1,0.03126,8e-05,2.12526]
[1779215245700,30.57,76754.69,304.1,0.03114,8e-05,2.11824]
[1779215250735,30.57,76751.5,304.1,0.03089,8e-05,2.10451]
[1779215253758,30.57,76746.11,304.1,0.03041,7e-05,2.07576]
[1779215255079,30.57,76746.11,304.1,0.03041,7e-05,2.07576]
[1779215259799,30.57,76735.55,304.1,0.02964,7e-05,2.03182]
[1779215264528,30.57,76734.75,304.1,0.02959,7e-05,2.02897]
[1779215264564,30.57,76734.75,304.1,0.02959,7e-05,2.02897]
[1779215269870,30.57,76735.18,304.1,0.02963,7e-05,2.03147]
[1779215274905,30.58,76735.31,304.1,0.02965,7e-05,2.03254]
[1779215279940,30.58,76734.72,304.1,0.02962,7e-05,2.03055]
[1779215281957,30.58,76725.42,304.1,0.02895,7e-05,1.99216]
[1779215284996,30.58,76722.69,304.1,0.02876,7e-05,1.98127]
[1779215288064,30.58,76724.11,304.1,0.02887,7e-05,1.98774]
[1779215293961,30.59,76718.86,304.1,0.02852,7e-05,1.96738]
[1779215299078,30.59,76719.06,304.1,0.02856,7e-05,1.96953]
[1779215304113,30.6,76719.64,304.1,0.02862,7e-05,1.973]
[1779215308141,30.6,76712.32,304.1,0.02812,7e-05,1.94414]
[1779215313176,30.61,76712.89,304.1,0.02811,7e-05,1.94221]
[1779215318211,30.61,76721.09,304.1,0.02871,7e-05,1.97693]
[1779215322470,30.62,76729.15,304.1,0.0293,7e-05,2.01098]
[1779215324254,30.62,76736.26,304.1,0.02982,7e-05,2.04092]
[1779215329289,30.62,76732.37,304.1,0.02955,7e-05,2.02528]
[1779215334324,30.62,76728.39,304.1,0.02927,7e-05,2.00947]
[1779215339359,30.63,76729.06,304.1,0.02934,7e-05,2.01302]
[1779215343388,30.63,76735.8,304.1,0.02984,7e-05,2.04168]
[1779215347416,30.63,76743.5,304.1,0.03041,7e-05,2.07451]
[1779215352451,30.63,76741.77,304.1,0.03029,7e-05,2.06743]
[1779215357487,30.63,76742.06,304.1,0.03031,7e-05,2.0689]
[1779215362524,30.63,76737.83,304.1,0.03001,7e-05,2.05137]
[1779215367566,30.64,76739.52,304.1,0.03014,7e-05,2.05882]
[1779215372601,30.64,76739.47,304.1,0.03006,7e-05,2.05317]
[1779215377636,30.64,76734.42,304.1,0.02969,7e-05,2.03236]
[1779215382670,30.64,76734.48,304.1,0.02971,7e-05,2.03313]
[1779215387706,30.64,76734.72,304.1,0.02973,7e-05,2.03461]
[1779215389720,30.64,76722.04,304.1,0.02882,7e-05,1.9823]
[1779215391212,30.64,76713.0,304.1,0.02819,7e-05,1.94564]
[1779215391370,30.64,76713.0,304.1,0.02819,7e-05,1.94564]
[1779215392953,30.65,76706.95,304.1,0.02777,7e-05,1.9215]
[1779215399167,30.65,76712.93,304.1,0.02822,7e-05,1.94729]
[1779215399668,30.65,76714.33,304.1,0.02832,7e-05,1.95321]
[1779215402275,30.66,76716.14,304.1,0.02846,7e-05,1.96124]
[1779215403817,30.66,76701.27,304.1,0.02743,7e-05,1.90187]
[1779215405042,30.66,76701.27,304.1,0.02743,7e-05,1.90187]
[1779215408853,30.67,76692.89,304.1,0.02689,7e-05,1.87041]
[1779215411874,30.67,76700.32,304.1,0.02742,7e-05,1.90089]
[1779215416909,30.68,76699.89,304.1,0.02741,7e-05,1.90073]
[1779215421944,30.69,76694.87,304.1,0.0271,7e-05,1.8825]
[1779215426979,30.69,76698.47,304.1,0.02737,7e-05,1.89842]
[1779215432013,30.7,76698.24,304.1,0.02731,7e-05,1.89357]
[1779215437049,30.71,76690.94,304.1,0.02685,7e-05,1.86644]
[1779215442084,30.71,76696.38,304.1,0.02724,7e-05,1.88968]
[1779215447118,30.72,76695.71,304.1,0.02723,7e-05,1.88864]
[1779215452155,30.73,76693.4,304.1,0.0271,7e-05,1.88121]
[1779215457190,30.74,76690.54,304.1,0.02694,7e-05,1.87166]
[1779215462225,30.74,76683.05,304.1,0.02647,7e-05,1.84423]
[1779215467261,30.75,76683.09,304.1,0.0265,7e-05,1.84635]
[1779215472299,30.76,76686.1,304.1,0.02674,7e-05,1.86001]
[1779215474313,30.76,76695.21,304.1,0.02736,7e-05,1.89655]
[1779215479348,30.77,76697.72,304.1,0.02756,7e-05,1.90797]
[1779215484384,30.78,76698.34,304.1,0.02763,7e-05,1.91188]
[1779215489421,30.78,76693.84,304.1,0.02735,7e-05,1.89556]
[1779215491435,30.79,76701.8,304.1,0.02783,7e-05,1.92227]
[1779215494456,30.79,76704.39,304.1,0.02802,7e-05,1.93341]
[1779215496470,30.79,76704.46,304.1,0.02803,7e-05,1.93419]
[1779215499084,30.79,76704.49,304.1,0.02804,7e-05,1.93455]
[1779215500497,30.8,76721.36,304.1,0.02924,7e-05,2.0038]
[1779215502823,30.8,76724.09,304.1,0.02944,7e-05,2.0152]
[1779215505105,30.8,76725.92,304.1,0.02958,7e-05,2.02303]
[1779215510568,30.8,76729.83,304.1,0.02988,7e-05,2.04002]
[1779215515603,30.8,76734.16,304.1,0.0302,7e-05,2.05847]
[1779215517687,30.8,76735.54,304.1,0.0303,7e-05,2.06433]
[1779215523659,30.8,76740.81,304.1,0.0307,7e-05,2.08686]
[1779215525507,30.8,76740.9,304.1,0.03071,7e-05,2.08727]
[1779215529847,30.8,76750.8,304.1,0.03146,8e-05,2.12946]
[1779215531967,30.8,76750.7,304.1,0.03145,8e-05,2.12898]
[1779215534806,30.8,76754.81,304.1,0.03176,8e-05,2.14647]
[1779215535268,30.8,76754.81,304.1,0.03176,8e-05,2.14647]
[1779215535899,30.8,76754.12,304.1,0.0317,8e-05,2.14341]
[1779215541786,30.8,76756.18,304.1,0.03185,8e-05,2.15183]
[1779215545816,30.8,76748.01,304.1,0.03122,8e-05,2.11632]
[1779215550851,30.8,76753.3,304.1,0.03162,8e-05,2.13892]
[1779215555886,30.8,76750.94,304.1,0.03136,8e-05,2.12262]
[1779215557900,30.8,76759.92,304.1,0.03205,8e-05,2.16135]
[1779215562935,30.79,76761.89,304.1,0.03219,8e-05,2.16931]
[1779215567970,30.79,76762.34,304.1,0.03221,8e-05,2.17076]
[1779215570991,30.79,76778.73,304.1,0.0335,8e-05,2.24268]
[1779215576026,30.79,76775.62,304.1,0.03323,8e-05,2.22772]
[1779215580054,30.78,76761.67,304.1,0.03212,8e-05,2.16553]
[1779215580463,30.78,76761.67,304.1,0.03212,8e-05,2.16553]
[1779215582068,30.78,76750.9,304.1,0.03129,8e-05,2.11877]
[1779215587103,30.78,76744.79,304.1,0.03082,8e-05,2.09263]
[1779215592138,30.78,76745.67,304.1,0.03089,8e-05,2.09638]
[1779215597175,30.78,76744.8,304.1,0.03083,8e-05,2.09269]
[1779215602210,30.78,76751.07,304.1,0.0313,8e-05,2.1194]
[1779215607245,30.78,76754.12,304.1,0.03153,8e-05,2.13235]
[1779215612280,30.78,76750.84,304.1,0.03119,8e-05,2.11223]
[1779215617316,30.78,76751.6,304.1,0.03125,8e-05,2.11542]
[1779215622352,30.78,76756.83,304.1,0.03165,8e-05,2.13773]
[1779215625374,30.78,76763.45,304.1,0.03216,8e-05,2.16624]
[1779215627387,30.78,76772.05,304.1,0.03283,8e-05,2.20373]
[1779215633428,30.77,76777.1,304.1,0.03321,8e-05,2.22495]
[1779215638463,30.77,76781.65,304.1,0.03356,8e-05,2.24419]
[1779215642492,30.76,76774.97,304.1,0.033,8e-05,2.2136]
[1779215647527,30.76,76767.47,304.1,0.0324,8e-05,2.17969]
[1779215649540,30.76,76760.53,304.1,0.03185,8e-05,2.1492]
[1779215651555,30.76,76750.78,304.1,0.0311,8e-05,2.10707]
[1779215656590,30.76,76750.87,304.1,0.03111,8e-05,2.10742]
[1779215661624,30.76,76746.79,304.1,0.0308,8e-05,2.09007]
[1779215666659,30.76,76744.8,304.1,0.03065,7e-05,2.08175]
[1779215671694,30.76,76744.5,304.1,0.03055,7e-05,2.07484]
[1779215676730,30.76,76747.65,304.1,0.0308,8e-05,2.08846]
[1779215681764,30.76,76747.65,304.1,0.0308,8e-05,2.08861]
[1779215686800,30.76,76749.07,304.1,0.03091,8e-05,2.09478]
[1779215691836,30.76,76751.83,304.1,0.03112,8e-05,2.10666]
[1779215696870,30.76,76753.23,304.1,0.03122,8e-05,2.11265]
[1779215699891,30.76,76761.08,304.1,0.03183,8e-05,2.14646]
[1779215704926,30.76,76763.6,304.1,0.03201,8e-05,2.15703]
[1779215709962,30.76,76764.69,304.1,0.03209,8e-05,2.16131]
[1779215714997,30.76,76765.38,304.1,0.03214,8e-05,2.16383]
[1779215721038,30.76,76765.06,304.1,0.0321,8e-05,2.16184]
[1779215727094,30.75,76765.81,304.1,0.03215,8e-05,2.16451]
[1779215733136,30.75,76765.53,304.1,0.03203,8e-05,2.15669]
[1779215738171,30.75,76765.47,304.1,0.03202,8e-05,2.15597]
[1779215743205,30.75,76769.77,304.1,0.03234,8e-05,2.17422]
[1779215748241,30.74,76770.24,304.1,0.03237,8e-05,2.1757]
[1779215753277,30.74,76775.94,304.1,0.03281,8e-05,2.20012]
[1779215758312,30.74,76769.85,304.1,0.03231,8e-05,2.17255]
[1779215763347,30.74,76774.27,304.1,0.03265,8e-05,2.1913]
[1779215768382,30.73,76765.08,304.1,0.03192,8e-05,2.15037]
[1779215773417,30.73,76764.94,304.1,0.0319,8e-05,2.14934]
[1779215778452,30.73,76767.47,304.1,0.03209,8e-05,2.15991]
[1779215783487,30.73,76767.55,304.1,0.03209,8e-05,2.15975]
[1779215788522,30.72,76774.05,304.1,0.03258,8e-05,2.18765]
[1779215793557,30.72,76778.79,304.1,0.03286,8e-05,2.20181]
[1779215796578,30.72,76788.43,304.1,0.03363,8e-05,2.24416]
[1779215801613,30.71,76788.22,304.1,0.03359,8e-05,2.24203]
[1779215805163,30.71,76791.82,304.1,0.03387,8e-05,2.25746]
[1779215805190,30.71,76791.82,304.1,0.03387,8e-05,2.25746]
[1779215811683,30.7,76792.69,304.1,0.03391,8e-05,2.25958]
[1779215816718,30.7,76798.4,304.1,0.03435,8e-05,2.28407]
[1779215820746,30.69,76786.13,304.1,0.03333,8e-05,2.22768]
[1779215822761,30.69,76778.42,304.1,0.03271,8e-05,2.19307]
[1779215828332,30.69,76776.35,304.1,0.03253,8e-05,2.18339]
[1779215829810,30.69,76769.09,304.1,0.03196,8e-05,2.15125]
[1779215835300,30.69,76767.57,304.1,0.03183,8e-05,2.14436]
[1779215835331,30.69,76767.57,304.1,0.03183,8e-05,2.14436]
[1779215840887,30.69,76767.08,304.1,0.03178,8e-05,2.14169]
[1779215845923,30.68,76767.64,304.1,0.03182,8e-05,2.14379]
[1779215851965,30.68,76765.88,304.1,0.0316,8e-05,2.12983]
[1779215857000,30.68,76768.79,304.1,0.03182,8e-05,2.14217]
[1779215861113,30.68,76767.92,304.1,0.03175,8e-05,2.13819]
[1779215864821,30.68,76768.83,304.1,0.03181,8e-05,2.14184]
[1779215867055,30.68,76768.67,304.1,0.0318,8e-05,2.14102]
[1779215867072,30.68,76768.63,304.1,0.03179,8e-05,2.14078]
[1779215872761,30.69,76769.03,304.1,0.03186,8e-05,2.14482]
[1779215872763,30.69,76769.03,304.1,0.03186,8e-05,2.14482]
[1779215874421,30.69,76769.5,304.1,0.03192,8e-05,2.148]
[1779215874506,30.69,76769.45,304.1,0.03193,8e-05,2.14836]
[1779215882178,30.69,76769.34,304.1,0.03191,8e-05,2.14726]
[1779215884192,30.69,76776.96,304.1,0.0325,8e-05,2.18044]
[1779215889226,30.69,76776.95,304.1,0.03249,8e-05,2.17973]
[1779215894262,30.69,76775.41,304.1,0.03236,8e-05,2.17233]
[1779215896276,30.69,76767.46,304.1,0.03173,8e-05,2.13746]
[1779215899297,30.68,76755.4,304.1,0.03081,8e-05,2.08543]
[1779215904332,30.69,76751.54,304.1,0.03052,8e-05,2.06926]
[1779215909367,30.69,76750.41,304.1,0.03044,7e-05,2.0648]
[1779215914401,30.69,76751.61,304.1,0.03046,7e-05,2.06438]
[1779215919436,30.69,76758.17,304.1,0.03096,8e-05,2.0926]
[1779215923465,30.69,76772.83,304.1,0.03209,8e-05,2.15596]
[1779215927698,30.69,76772.55,304.1,0.03206,8e-05,2.15445]
[1779215933535,30.69,76768.9,304.1,0.03177,8e-05,2.13806]
[1779215938571,30.69,76764.74,304.1,0.03144,8e-05,2.11985]
[1779215943606,30.69,76762.11,304.1,0.03124,8e-05,2.10834]
[1779215948641,30.68,76762.54,304.1,0.03127,8e-05,2.1101]
[1779215953675,30.68,76763.92,304.1,0.03137,8e-05,2.1159]
[1779215954682,30.68,76771.56,304.1,0.03196,8e-05,2.14898]
[1779215959718,30.68,76774.83,304.1,0.03221,8e-05,2.16275]
[1779215964754,30.68,76780.51,304.1,0.03264,8e-05,2.18704]
[1779215969788,30.68,76789.12,304.1,0.03332,8e-05,2.22441]
[1779215974823,30.67,76788.21,304.1,0.03314,8e-05,2.21323]
[1779215979340,30.67,76792.47,304.1,0.03347,8e-05,2.23147]
[1779215985573,30.66,76794.29,304.1,0.0336,8e-05,2.23845]
[1779215990942,30.66,76790.15,304.1,0.03323,8e-05,2.21845]
[1779215995977,30.65,76790.28,304.1,0.03323,8e-05,2.21808]
[1779216001014,30.65,76786.67,304.1,0.03292,8e-05,2.2011]
[1779216006050,30.65,76781.17,304.1,0.03247,8e-05,2.1761]
[1779216008183,30.65,76770.84,304.1,0.03166,8e-05,2.13072]
[1779216009071,30.65,76760.56,304.1,0.03087,8e-05,2.08636]
[1779216014108,30.65,76759.4,304.1,0.03078,8e-05,2.08152]
[1779216019142,30.65,76756.59,304.1,0.03057,8e-05,2.06979]
[1779216024177,30.65,76751.56,304.1,0.0302,7e-05,2.04879]
[1779216029214,30.65,76755.97,304.1,0.03054,8e-05,2.06787]
[1779216034249,30.65,76756.02,304.1,0.03047,8e-05,2.0626]
[1779216039285,30.65,76755.83,304.1,0.03046,8e-05,2.06211]
[1779216044320,30.65,76757.95,304.1,0.03062,8e-05,2.07136]
[1779216049356,30.65,76758.63,304.1,0.03068,8e-05,2.07445]
[1779216055398,30.66,76757.41,304.1,0.03059,8e-05,2.06944]
[1779216060433,30.66,76760.19,304.1,0.0308,8e-05,2.08146]
[1779216065468,30.66,76758.29,304.1,0.03066,8e-05,2.07355]
[1779216070503,30.66,76757.82,304.1,0.03063,8e-05,2.0718]
[1779216073524,30.66,76747.68,304.1,0.02988,7e-05,2.02918]
[1779216078558,30.66,76747.14,304.1,0.02985,7e-05,2.02756]
[1779216083593,30.66,76747.71,304.1,0.0299,7e-05,2.0306]
[1779216088630,30.67,76747.5,304.1,0.0299,7e-05,2.03039]
[1779216090644,30.67,76755.64,304.1,0.03051,8e-05,2.06494]
[1779216095679,30.67,76759.5,304.1,0.03073,8e-05,2.07582]
[1779216100715,30.67,76762.47,304.1,0.03096,8e-05,2.08875]
[1779216105198,30.67,76762.29,304.1,0.03095,8e-05,2.08815]
[1779216105217,30.67,76762.29,304.1,0.03095,8e-05,2.08815]
[1779216110785,30.67,76761.55,304.1,0.03089,8e-05,2.08529]
[1779216115821,30.67,76762.41,304.1,0.03096,8e-05,2.08922]
[1779216121742,30.67,76762.1,304.1,0.03094,8e-05,2.08809]
[1779216123638,30.68,76761.59,304.1,0.03091,8e-05,2.08605]
[1779216123876,30.68,76761.67,304.1,0.03092,8e-05,2.08644]
[1779216128728,30.68,76761.73,304.1,0.03094,8e-05,2.08806]
[1779216130995,30.69,76759.82,304.1,0.03085,8e-05,2.08262]
[1779216131009,30.7,76759.43,304.1,0.03083,8e-05,2.08164]
[1779216136968,30.7,76759.85,304.1,0.03087,8e-05,2.08366]
[1779216142004,30.7,76759.57,304.1,0.03085,8e-05,2.08267]
[1779216142248,30.7,76759.57,304.1,0.03085,8e-05,2.08267]
[1779216147407,30.7,76755.62,304.1,0.03056,8e-05,2.06617]
[1779216151067,30.7,76748.76,304.1,0.02997,7e-05,2.03171]
[1779216156102,30.7,76750.63,304.1,0.03012,7e-05,2.04016]
[1779216160943,30.7,76750.25,304.1,0.0301,7e-05,2.03891]
[1779216164885,30.71,76750.38,304.1,0.03011,7e-05,2.03994]
[1779216165388,30.71,76749.84,304.1,0.03008,7e-05,2.03791]
[1779216169433,30.71,76749.57,304.1,0.03006,7e-05,2.03715]
[1779216175234,30.71,76751.38,304.1,0.03022,7e-05,2.04573]
[1779216176882,30.71,76751.38,304.1,0.03022,7e-05,2.04573]
[1779216182285,30.72,76748.67,304.1,0.03003,7e-05,2.03514]
[1779216183853,30.72,76748.67,304.1,0.03003,7e-05,2.03514]
[1779216184952,30.72,76750.1,304.1,0.03014,7e-05,2.04141]
[1779216185709,30.72,76748.28,304.1,0.03001,7e-05,2.03389]
[1779216187016,30.72,76748.28,304.1,0.03001,7e-05,2.03402]
[1779216190008,30.72,76748.22,304.1,0.03001,7e-05,2.03404]
[1779216190743,30.72,76748.28,304.1,0.03002,7e-05,2.03456]
[1779216191348,30.72,76755.73,304.1,0.03058,8e-05,2.06611]
[1779216193552,30.72,76758.68,304.1,0.0308,8e-05,2.07877]
[1779216196180,30.72,76758.42,304.1,0.03079,8e-05,2.07785]
[1779216199316,30.72,76758.53,304.1,0.0308,8e-05,2.07854]
[1779216201743,30.72,76763.35,304.1,0.03117,8e-05,2.09922]
[1779216202268,30.72,76764.39,304.1,0.03125,8e-05,2.10371]
[1779216206436,30.72,76764.32,304.1,0.03124,8e-05,2.10342]
[1779216208346,30.72,76771.15,304.1,0.03177,8e-05,2.1329]
[1779216213503,30.72,76777.31,304.1,0.03216,8e-05,2.15335]
[1779216219545,30.72,76779.12,304.1,0.03229,8e-05,2.16071]
[1779216225587,30.72,76779.21,304.1,0.03229,8e-05,2.16051]
[1779216230621,30.72,76777.44,304.1,0.03214,8e-05,2.15232]
[1779216235657,30.71,76775.4,304.1,0.03197,8e-05,2.14298]
[1779216240692,30.71,76779.04,304.1,0.03225,8e-05,2.15848]
[1779216245727,30.71,76783.86,304.1,0.03262,8e-05,2.179]
[1779216250762,30.71,76784.78,304.1,0.03268,8e-05,2.1823]
[1779216255797,30.7,76784.96,304.1,0.03268,8e-05,2.18237]
[1779216260833,30.7,76784.39,304.1,0.03262,8e-05,2.17914]
[1779216265042,30.7,76784.19,304.1,0.0326,8e-05,2.17785]
[1779216270903,30.69,76785.0,304.1,0.03265,8e-05,2.18046]
[1779216275937,30.69,76791.57,304.1,0.03307,8e-05,2.20272]
[1779216280973,30.69,76784.01,304.1,0.03245,8e-05,2.16849]
[1779216286008,30.69,76782.24,304.1,0.0323,8e-05,2.16017]
[1779216291043,30.68,76781.51,304.1,0.03224,8e-05,2.15648]
[1779216296078,30.68,76779.79,304.1,0.03209,8e-05,2.14849]
[1779216301113,30.68,76779.48,304.1,0.03206,8e-05,2.14673]
[1779216304134,30.68,76786.77,304.1,0.03263,8e-05,2.17844]
[1779216305032,30.68,76786.77,304.1,0.03263,8e-05,2.17844]
[1779216305759,30.68,76788.72,304.1,0.03279,8e-05,2.18692]
[1779216306060,30.68,76788.72,304.1,0.03279,8e-05,2.18692]
[1779216310036,30.68,76788.08,304.1,0.03273,8e-05,2.1835]
[1779216311088,30.68,76783.55,304.1,0.03236,8e-05,2.16341]
[1779216311784,30.68,76782.51,304.1,0.03228,8e-05,2.15874]
[1779216314204,30.67,76764.63,304.1,0.03089,8e-05,2.0811]
[1779216319239,30.68,76760.2,304.1,0.03056,8e-05,2.0625]
[1779216324274,30.68,76760.97,304.1,0.03062,8e-05,2.06606]
[1779216329309,30.68,76763.78,304.1,0.03084,8e-05,2.07828]
[1779216336359,30.68,76763.74,304.1,0.03076,8e-05,2.07254]
[1779216341394,30.68,76763.61,304.1,0.03075,8e-05,2.07223]
[1779216346429,30.68,76764.25,304.1,0.03081,8e-05,2.07518]
[1779216351467,30.68,76768.94,304.1,0.03117,8e-05,2.09543]
[1779216356502,30.68,76772.53,304.1,0.03144,8e-05,2.11091]
[1779216359529,30.68,76781.64,304.1,0.03215,8e-05,2.15043]
[1779216364564,30.68,76785.36,304.1,0.03244,8e-05,2.1662]
[1779216369599,30.68,76791.0,304.1,0.03288,8e-05,2.19047]
[1779216374634,30.67,76791.73,304.1,0.03292,8e-05,2.19296]
[1779216379669,30.67,76795.59,304.1,0.03322,8e-05,2.20935]
[1779216384704,30.67,76792.98,304.1,0.03299,8e-05,2.19686]
[1779216385710,30.67,76785.07,304.1,0.03236,8e-05,2.16178]
[1779216389739,30.67,76777.08,304.1,0.03172,8e-05,2.12657]
[1779216393767,30.66,76768.54,304.1,0.03098,8e-05,2.08374]
[1779216398802,30.67,76767.67,304.1,0.03092,8e-05,2.08012]
[1779216400816,30.67,76780.82,304.1,0.03193,8e-05,2.13694]
[1779216405227,30.66,76784.7,304.1,0.03223,8e-05,2.15363]
[1779216405284,30.66,76784.7,304.1,0.03223,8e-05,2.15363]
[1779216410900,30.66,76775.22,304.1,0.03149,8e-05,2.11194]
[1779216415935,30.66,76774.89,304.1,0.03146,8e-05,2.11036]
[1779216420970,30.66,76776.52,304.1,0.03158,8e-05,2.1172]
[1779216426009,30.66,76776.57,304.1,0.03158,8e-05,2.1172]
[1779216431044,30.66,76780.7,304.1,0.0319,8e-05,2.13487]
[1779216436079,30.66,76776.67,304.1,0.03158,8e-05,2.11703]
[1779216441113,30.66,76773.92,304.1,0.03136,8e-05,2.10505]
[1779216446148,30.66,76769.47,304.1,0.03102,8e-05,2.08589]
[1779216451184,30.66,76769.82,304.1,0.03096,8e-05,2.08149]
[1779216456219,30.66,76771.62,304.1,0.0311,8e-05,2.08918]
[1779216461254,30.66,76772.19,304.1,0.03114,8e-05,2.09157]
[1779216463269,30.66,76781.16,304.1,0.03184,8e-05,2.13031]
[1779216465455,30.66,76783.94,304.1,0.03205,8e-05,2.14226]
[1779216465467,30.66,76783.94,304.1,0.03205,8e-05,2.14226]
[1779216473339,30.65,76783.81,304.1,0.03203,8e-05,2.14095]
[1779216478374,30.65,76780.29,304.1,0.03175,8e-05,2.12529]
[1779216483409,30.65,76782.74,304.1,0.03193,8e-05,2.1356]
[1779216488445,30.65,76780.34,304.1,0.03174,8e-05,2.12484]
[1779216493478,30.65,76778.99,304.1,0.03163,8e-05,2.11871]
[1779216498514,30.65,76780.47,304.1,0.03174,8e-05,2.12487]
[1779216503548,30.65,76780.39,304.1,0.03173,8e-05,2.12425]
[1779216508584,30.64,76780.02,304.1,0.0317,8e-05,2.12238]
[1779216511605,30.64,76789.47,304.1,0.03235,8e-05,2.15746]
[1779216516641,30.64,76794.79,304.1,0.03276,8e-05,2.18029]
[1779216521677,30.64,76797.06,304.1,0.03293,8e-05,2.18965]
[1779216526712,30.63,76804.54,304.1,0.03352,8e-05,2.22197]
[1779216531746,30.63,76807.63,304.1,0.03375,8e-05,2.23481]
[1779216532929,30.63,76807.63,304.1,0.03375,8e-05,2.23481]
[1779216535775,30.63,76817.77,304.1,0.03458,8e-05,2.27981]
[1779216538665,30.62,76817.64,304.1,0.03455,8e-05,2.27861]
[1779216543830,30.62,76822.38,304.1,0.03492,8e-05,2.29843]
[1779216548163,30.61,76799.5,304.1,0.033,8e-05,2.19359]
[1779216549873,30.61,76792.49,304.1,0.03244,8e-05,2.16225]
[1779216551888,30.61,76773.19,304.1,0.03093,8e-05,2.0782]
[1779216553902,30.61,76783.24,304.1,0.0317,8e-05,2.12162]
[1779216554909,30.61,76789.82,304.1,0.03222,8e-05,2.15031]
[1779216557930,30.61,76781.87,304.1,0.03159,8e-05,2.11541]
[1779216562965,30.61,76781.98,304.1,0.0316,8e-05,2.11573]
[1779216568000,30.61,76781.39,304.1,0.03155,8e-05,2.11301]
[1779216573035,30.6,76787.74,304.1,0.03196,8e-05,2.13444]
[1779216578070,30.6,76785.22,304.1,0.03176,8e-05,2.12324]
[1779216583105,30.6,76785.01,304.1,0.03174,8e-05,2.12206]
[1779216588140,30.6,76787.8,304.1,0.03195,8e-05,2.13403]
[1779216593177,30.6,76793.75,304.1,0.03242,8e-05,2.1599]
[1779216598211,30.6,76798.25,304.1,0.03277,8e-05,2.17914]
[1779216600226,30.6,76798.58,304.1,0.03279,8e-05,2.18035]
[1779216602127,30.6,76800.83,304.1,0.03297,8e-05,2.19021]
[1779216607275,30.59,76798.48,304.1,0.03276,8e-05,2.1789]
[1779216612310,30.59,76800.45,304.1,0.03291,8e-05,2.18698]
[1779216619359,30.59,76800.05,304.1,0.03286,8e-05,2.18421]
[1779216624394,30.58,76799.7,304.1,0.03282,8e-05,2.18196]
[1779216629430,30.58,76800.01,304.1,0.03283,8e-05,2.18263]
[1779216632451,30.58,76790.46,304.1,0.03198,8e-05,2.13407]
[1779216637486,30.58,76788.97,304.1,0.03185,8e-05,2.1273]
[1779216642520,30.58,76789.23,304.1,0.03187,8e-05,2.1282]
[1779216647556,30.58,76779.77,304.1,0.03113,8e-05,2.08705]
[1779216652590,30.58,76780.52,304.1,0.03119,8e-05,2.09038]
[1779216657629,30.58,76779.45,304.1,0.03111,8e-05,2.08589]
[1779216662661,30.58,76781.77,304.1,0.03129,8e-05,2.09599]
[1779216668121,30.58,76780.43,304.1,0.03119,8e-05,2.09022]
[1779216673739,30.58,76781.85,304.1,0.0313,8e-05,2.09638]
[1779216678276,30.58,76782.92,304.1,0.03138,8e-05,2.10101]
[1779216678736,30.58,76785.16,304.1,0.03155,8e-05,2.11072]
[1779216679230,30.58,76785.16,304.1,0.03155,8e-05,2.11072]
[1779216679289,30.58,76792.24,304.1,0.03211,8e-05,2.14158]
[1779216684827,30.58,76796.03,304.1,0.0324,8e-05,2.15788]
[1779216690978,30.57,76796.12,304.1,0.0324,8e-05,2.15774]
[1779216696900,30.57,76801.17,304.1,0.03271,8e-05,2.17337]
[1779216700170,30.57,76805.51,304.1,0.03305,8e-05,2.19231]
[1779216700928,30.57,76814.42,304.1,0.03378,8e-05,2.23198]
[1779216703213,30.57,76813.5,304.1,0.0337,8e-05,2.22761]
[1779216705293,30.57,76817.48,304.1,0.03402,8e-05,2.24517]
[1779216705535,30.57,76817.48,304.1,0.03402,8e-05,2.24517]
[1779216708504,30.56,76817.59,304.1,0.03401,8e-05,2.24494]
[1779216708984,30.56,76806.77,304.1,0.03312,8e-05,2.19576]
[1779216714019,30.56,76807.56,304.1,0.03317,8e-05,2.19853]
[1779216719053,30.55,76808.8,304.1,0.03325,8e-05,2.20324]
[1779216720862,30.55,76808.93,304.1,0.03326,8e-05,2.20366]
[1779216726103,30.55,76812.56,304.1,0.03354,8e-05,2.21893]
[1779216728117,30.55,76820.7,304.1,0.0342,8e-05,2.25539]
[1779216733574,30.54,76822.82,304.1,0.03436,8e-05,2.26404]
[1779216738276,30.54,76815.97,304.1,0.03377,8e-05,2.23171]
[1779216744481,30.53,76809.87,304.1,0.03325,8e-05,2.20306]
[1779216750272,30.53,76819.86,304.1,0.03404,8e-05,2.24658]
[1779216752034,30.53,76818.88,304.1,0.03387,8e-05,2.23571]
[1779216757322,30.52,76813.28,304.1,0.03339,8e-05,2.20931]
[1779216761972,30.52,76814.73,304.1,0.0335,8e-05,2.2153]
[1779216763150,30.52,76814.61,304.1,0.03348,8e-05,2.21439]
[1779216764411,30.52,76814.83,304.1,0.03349,8e-05,2.21519]
[1779216770412,30.51,76817.36,304.1,0.03368,8e-05,2.22528]
[1779216776455,30.51,76822.5,304.1,0.03408,8e-05,2.24714]
[1779216781495,30.5,76824.94,304.1,0.03426,8e-05,2.25706]
[1779216786531,30.5,76825.51,304.1,0.03428,8e-05,2.25839]
[1779216790570,30.49,76825.38,304.1,0.03426,8e-05,2.25706]
[1779216792574,30.49,76812.04,304.1,0.03315,8e-05,2.19611]
[1779216797609,30.49,76803.03,304.1,0.03241,8e-05,2.15537]
[1779216797979,30.49,76803.03,304.1,0.03241,8e-05,2.15537]
[1779216800175,30.49,76803.87,304.1,0.03247,8e-05,2.15895]
[1779216805664,30.49,76803.05,304.1,0.0324,8e-05,2.15481]
[1779216810700,30.48,76804.29,304.1,0.03249,8e-05,2.15986]
[1779216813721,30.48,76797.81,304.1,0.03188,8e-05,2.12512]
[1779216818756,30.48,76801.46,304.1,0.03217,8e-05,2.14106]
[1779216820452,30.48,76803.7,304.1,0.03235,8e-05,2.15088]
[1779216820770,30.48,76800.61,304.1,0.0321,8e-05,2.13718]
[1779216825146,30.49,76800.77,304.1,0.03215,8e-05,2.13966]
[1779216826748,30.49,76800.77,304.1,0.03217,8e-05,2.14083]
[1779216826751,30.49,76800.77,304.1,0.03217,8e-05,2.14083]
[1779216826811,30.5,76800.3,304.1,0.03214,8e-05,2.13935]
[1779216827819,30.5,76800.3,304.1,0.03214,8e-05,2.13935]
[1779216829208,30.5,76799.98,304.1,0.03211,8e-05,2.13788]
[1779216829210,30.5,76799.98,304.1,0.03211,8e-05,2.13788]
[1779216829243,30.5,76799.98,304.1,0.03211,8e-05,2.13788]
[1779216829309,30.5,76798.79,304.1,0.03202,8e-05,2.13255]
[1779216834869,30.51,76802.55,304.1,0.03237,8e-05,2.15198]
[1779216839904,30.52,76803.33,304.1,0.03248,8e-05,2.15821]
[1779216842400,30.52,76803.39,304.1,0.0325,8e-05,2.15904]
[1779216847143,30.53,76804.0,304.1,0.0326,8e-05,2.16448]
[1779216848999,30.54,76803.13,304.1,0.03255,8e-05,2.16172]
[1779216855021,30.55,76801.06,304.1,0.03245,8e-05,2.15645]
[1779216860056,30.57,76800.05,304.1,0.03242,8e-05,2.15475]
[1779216865091,30.58,76799.6,304.1,0.03243,8e-05,2.15551]
[1779216870127,30.59,76796.24,304.1,0.03222,8e-05,2.14344]
[1779216873608,30.59,76792.09,304.1,0.03183,8e-05,2.12094]
[1779216875270,30.6,76786.89,304.1,0.03145,8e-05,2.09955]
[1779216875369,30.6,76787.37,304.1,0.0315,8e-05,2.10226]
[1779216881203,30.6,76794.97,304.1,0.03209,8e-05,2.13527]
[1779216884415,30.6,76794.84,304.1,0.03208,8e-05,2.13458]
[1779216885621,30.6,76794.66,304.1,0.03207,8e-05,2.13373]
[1779216885994,30.6,76794.28,304.1,0.03203,8e-05,2.132]
[1779216887698,30.6,76794.28,304.1,0.03203,8e-05,2.132]
[1779216887886,30.6,76792.3,304.1,0.03188,8e-05,2.12323]
[1779216893287,30.6,76792.44,304.1,0.03188,8e-05,2.12357]
[1779216898321,30.6,76792.26,304.1,0.03186,8e-05,2.12254]
[1779216900940,30.6,76789.66,304.1,0.03166,8e-05,2.11112]
[1779216901344,30.6,76780.16,304.1,0.03092,8e-05,2.0701]
[1779216902079,30.6,76780.16,304.1,0.03092,8e-05,2.0701]
[1779216902352,30.6,76769.8,304.1,0.03013,8e-05,2.02608]
[1779216902916,30.6,76769.8,304.1,0.03013,8e-05,2.02608]
[1779216902930,30.6,76769.8,304.1,0.03013,8e-05,2.02608]
[1779216902936,30.6,76769.8,304.1,0.03013,8e-05,2.02608]
[1779216902949,30.6,76769.8,304.1,0.03013,8e-05,2.02608]
[1779216903369,30.6,76748.63,304.1,0.02857,7e-05,1.93815]
[1779216904384,30.6,76734.97,304.1,0.02761,7e-05,1.883]
[1779216906394,30.6,76724.03,304.1,0.02687,7e-05,1.84054]
[1779216909339,30.61,76721.5,304.1,0.02671,7e-05,1.83143]
[1779216909344,30.61,76721.5,304.1,0.02671,7e-05,1.83143]
[1779216911429,30.61,76732.72,304.1,0.0275,7e-05,1.87705]
[1779216915665,30.62,76736.92,304.1,0.02781,7e-05,1.89489]
[1779216921499,30.63,76731.36,304.1,0.02747,7e-05,1.87495]
[1779216926534,30.63,76734.13,304.1,0.02769,7e-05,1.88784]
[1779216931569,30.64,76735.98,304.1,0.02777,7e-05,1.89127]
[1779216936604,30.65,76726.6,304.1,0.02715,7e-05,1.8556]
[1779216938618,30.65,76709.4,304.1,0.026,7e-05,1.78927]
[1779216940632,30.66,76702.57,304.1,0.02557,7e-05,1.76412]
[1779216943653,30.66,76717.96,304.1,0.02662,7e-05,1.82509]
[1779216947681,30.67,76727.11,304.1,0.02728,7e-05,1.86277]
[1779216952716,30.68,76730.2,304.1,0.02752,7e-05,1.87683]
[1779216957751,30.69,76728.7,304.1,0.02745,7e-05,1.87262]
[1779216962787,30.7,76730.46,304.1,0.0276,7e-05,1.88137]
[1779216967822,30.7,76729.65,304.1,0.02757,7e-05,1.87987]
[1779216971850,30.71,76742.01,304.1,0.02847,7e-05,1.93099]
[1779216976885,30.71,76740.12,304.1,0.02836,7e-05,1.92468]
[1779216981920,30.72,76741.44,304.1,0.02848,7e-05,1.93138]
[1779216986479,30.73,76742.84,304.1,0.0286,7e-05,1.93815]
[1779216989352,30.73,76737.07,304.1,0.0282,7e-05,1.91531]
[1779216999044,30.74,76744.73,304.1,0.02872,7e-05,1.94379]
[1779217002065,30.74,76754.06,304.1,0.02941,7e-05,1.98288]
[1779217007264,30.75,76749.76,304.1,0.02911,7e-05,1.96588]
[1779217009082,30.75,76751.02,304.1,0.02921,7e-05,1.9715]
[1779217014474,30.75,76748.83,304.1,0.02907,7e-05,1.96355]
[1779217020192,30.76,76752.0,304.1,0.02933,7e-05,1.97806]
[1779217025227,30.76,76751.77,304.1,0.02933,7e-05,1.97808]
[1779217030262,30.77,76746.39,304.1,0.02895,7e-05,1.95694]
[1779217035297,30.78,76742.67,304.1,0.02871,7e-05,1.9432]
[1779217040850,30.78,76743.5,304.1,0.02879,7e-05,1.94758]
[1779217046015,30.79,76744.67,304.1,0.02889,7e-05,1.95359]
[1779217051409,30.79,76743.47,304.1,0.02876,7e-05,1.94465]
[1779217056445,30.8,76747.0,304.1,0.02903,7e-05,1.96029]
[1779217061480,30.8,76751.04,304.1,0.02935,7e-05,1.97808]
[1779217066515,30.81,76757.88,304.1,0.02987,7e-05,2.00745]
[1779217069536,30.81,76765.16,304.1,0.03043,8e-05,2.03842]
[1779217074571,30.81,76767.38,304.1,0.0306,8e-05,2.04822]
[1779217079606,30.81,76768.79,304.1,0.03072,8e-05,2.05458]
[1779217084642,30.81,76768.81,304.1,0.03072,8e-05,2.05507]
[1779217089676,30.82,76769.55,304.1,0.03079,8e-05,2.0586]
[1779217094712,30.82,76769.19,304.1,0.03077,8e-05,2.05743]
[1779217099747,30.82,76768.62,304.1,0.03073,8e-05,2.0554]
[1779217104782,30.82,76769.54,304.1,0.03081,8e-05,2.05967]
[1779217109816,30.82,76769.6,304.1,0.03082,8e-05,2.06026]
[1779217113650,30.82,76768.84,304.1,0.03068,8e-05,2.05133]
[1779217114499,30.82,76768.59,304.1,0.03066,8e-05,2.05036]
[1779217115641,30.82,76768.55,304.1,0.03066,8e-05,2.05027]
[1779217118007,30.82,76768.82,304.1,0.03069,8e-05,2.05159]
[1779217126935,30.83,76754.09,304.1,0.0296,7e-05,1.99091]
[1779217131973,30.83,76748.2,304.1,0.02919,7e-05,1.96757]
[1779217137008,30.84,76751.18,304.1,0.02942,7e-05,1.98087]
[1779217139022,30.84,76743.32,304.1,0.02886,7e-05,1.94901]
[1779217143054,30.84,76729.26,304.1,0.02787,7e-05,1.89324]
[1779217148089,30.85,76732.07,304.1,0.0281,7e-05,1.90605]
[1779217153124,30.86,76732.27,304.1,0.02814,7e-05,1.90835]
[1779217157173,30.86,76739.03,304.1,0.02864,7e-05,1.93677]
[1779217162208,30.87,76739.0,304.1,0.02866,7e-05,1.93791]
[1779217167243,30.87,76738.09,304.1,0.02862,7e-05,1.93547]
[1779217172279,30.88,76735.49,304.1,0.02838,7e-05,1.92052]
[1779217177314,30.89,76735.42,304.1,0.0284,7e-05,1.92164]
[1779217182348,30.89,76735.14,304.1,0.0284,7e-05,1.92191]
[1779217187384,30.9,76736.01,304.1,0.02849,7e-05,1.92681]
[1779217192419,30.9,76737.37,304.1,0.02861,7e-05,1.93364]
[1779217197454,30.91,76736.88,304.1,0.0286,7e-05,1.93295]
[1779217202491,30.91,76744.49,304.1,0.02917,7e-05,1.96524]
[1779217203498,30.92,76754.6,304.1,0.02992,7e-05,2.00721]
[1779217208533,30.92,76751.2,304.1,0.02968,7e-05,1.99397]
[1779217213569,30.92,76749.22,304.1,0.02955,7e-05,1.98664]
[1779217218604,30.93,76749.66,304.1,0.0296,7e-05,1.9893]
[1779217223639,30.93,76750.36,304.1,0.02966,7e-05,1.99302]
[1779217225652,30.93,76757.0,304.1,0.03016,7e-05,2.02094]
[1779217228674,30.93,76766.21,304.1,0.03086,8e-05,2.06002]
[1779217233709,30.93,76769.3,304.1,0.03102,8e-05,2.06736]
[1779217238745,30.94,76775.07,304.1,0.03147,8e-05,2.09214]
[1779217243779,30.94,76775.93,304.1,0.03153,8e-05,2.09582]
[1779217244787,30.94,76782.5,304.1,0.03205,8e-05,2.12412]
[1779217246801,30.93,76789.22,304.1,0.03257,8e-05,2.15322]
[1779217251836,30.93,76790.74,304.1,0.03269,8e-05,2.15933]
[1779217256871,30.93,76793.43,304.1,0.03289,8e-05,2.1705]
[1779217260899,30.93,76802.31,304.1,0.0336,8e-05,2.20921]
[1779217261495,30.93,76802.31,304.1,0.0336,8e-05,2.20921]
[1779217263989,30.93,76806.95,304.1,0.03397,8e-05,2.2295]
[1779217269962,30.92,76807.87,304.1,0.03402,8e-05,2.2319]
[1779217274999,30.91,76796.85,304.1,0.03309,8e-05,2.18175]
[1779217276007,30.91,76787.27,304.1,0.03233,8e-05,2.1396]
[1779217281042,30.91,76782.05,304.1,0.03191,8e-05,2.11657]
[1779217284063,30.91,76775.52,304.1,0.0314,8e-05,2.08836]
[1779217289098,30.91,76779.75,304.1,0.03172,8e-05,2.10642]
[1779217290105,30.91,76787.78,304.1,0.03235,8e-05,2.14116]
[1779217292119,30.91,76796.46,304.1,0.03296,8e-05,2.17282]
[1779217297156,30.91,76795.87,304.1,0.0329,8e-05,2.1695]
[1779217303199,30.9,76798.85,304.1,0.03312,8e-05,2.18171]
[1779217308234,30.9,76799.15,304.1,0.03313,8e-05,2.18218]
[1779217313269,30.9,76799.3,304.1,0.03312,8e-05,2.182]
[1779217319311,30.89,76799.38,304.1,0.03311,8e-05,2.18135]
[1779217323340,30.89,76788.37,304.1,0.03222,8e-05,2.13246]
[1779217324347,30.89,76779.7,304.1,0.03154,8e-05,2.0949]
[1779217326361,30.89,76772.12,304.1,0.03095,8e-05,2.06249]
[1779217331738,30.89,76771.98,304.1,0.03094,8e-05,2.06199]
[1779217337438,30.89,76771.18,304.1,0.03089,8e-05,2.05874]
[1779217342474,30.89,76771.27,304.1,0.03089,8e-05,2.05923]
[1779217343679,30.89,76771.27,304.1,0.03089,8e-05,2.05923]
[1779217349523,30.89,76770.43,304.1,0.03083,8e-05,2.05583]
[1779217354559,30.89,76773.03,304.1,0.03095,8e-05,2.061]
[1779217359030,30.89,76777.25,304.1,0.03127,8e-05,2.07902]
[1779217359871,30.89,76780.92,304.1,0.03156,8e-05,2.09472]
[1779217366645,30.89,76783.22,304.1,0.03173,8e-05,2.10427]
[1779217369667,30.89,76791.26,304.1,0.03236,8e-05,2.13893]
[1779217375281,30.89,76790.04,304.1,0.03226,8e-05,2.13321]
[1779217384774,30.88,76795.62,304.1,0.03268,8e-05,2.15647]
[1779217389811,30.88,76801.4,304.1,0.03313,8e-05,2.18114]
[1779217390577,30.88,76801.4,304.1,0.03313,8e-05,2.18114]
[1779217394073,30.88,76802.39,304.1,0.0332,8e-05,2.18497]
[1779217399879,30.87,76807.83,304.1,0.03362,8e-05,2.20776]
[1779217404914,30.87,76810.76,304.1,0.03384,8e-05,2.21978]
[1779217409953,30.86,76814.31,304.1,0.03411,8e-05,2.2345]
[1779217414988,30.86,76810.27,304.1,0.03367,8e-05,2.20911]
[1779217415647,30.86,76810.27,304.1,0.03367,8e-05,2.20911]
[1779217415797,30.86,76810.27,304.1,0.03367,8e-05,2.20911]
[1779217418015,30.86,76804.47,304.1,0.03319,8e-05,2.18295]
[1779217418316,30.86,76804.47,304.1,0.03319,8e-05,2.18295]
[1779217424050,30.85,76801.98,304.1,0.03297,8e-05,2.171]
[1779217428419,30.85,76792.56,304.1,0.03221,8e-05,2.12922]
[1779217434121,30.85,76793.36,304.1,0.03226,8e-05,2.1323]
[1779217439156,30.85,76793.47,304.1,0.03227,8e-05,2.13243]
[1779217444191,30.84,76793.11,304.1,0.03223,8e-05,2.13047]
[1779217449225,30.84,76793.89,304.1,0.03229,8e-05,2.13351]
[1779217454261,30.84,76794.11,304.1,0.0323,8e-05,2.13405]
[1779217459295,30.84,76792.48,304.1,0.03216,8e-05,2.12655]
[1779217464331,30.84,76789.04,304.1,0.03188,8e-05,2.1113]
[1779217465964,30.84,76789.67,304.1,0.03193,8e-05,2.11398]
[1779217469086,30.84,76789.73,304.1,0.03193,8e-05,2.11408]
[1779217474402,30.84,76797.26,304.1,0.03244,8e-05,2.14041]
[1779217479436,30.83,76798.84,304.1,0.03255,8e-05,2.1468]
[1779217484473,30.83,76799.07,304.1,0.03256,8e-05,2.14726]
[1779217487268,30.83,76799.26,304.1,0.03257,8e-05,2.14798]
[1779217491522,30.83,76809.7,304.1,0.0334,8e-05,2.19318]
[1779217496556,30.82,76812.85,304.1,0.03364,8e-05,2.20629]
[1779217501592,30.82,76813.02,304.1,0.03364,8e-05,2.20609]
[1779217506626,30.82,76814.0,304.1,0.0337,8e-05,2.20954]
[1779217511661,30.81,76819.65,304.1,0.03415,8e-05,2.23396]
[1779217516697,30.81,76821.52,304.1,0.03429,8e-05,2.24128]
[1779217520543,30.8,76822.21,304.1,0.03433,8e-05,2.2437]
[1779217525759,30.8,76821.66,304.1,0.03426,8e-05,2.23986]
[1779217530795,30.79,76828.98,304.1,0.03486,8e-05,2.27201]
[1779217533380,30.79,76833.7,304.1,0.03516,9e-05,2.28703]
[1779217535050,30.79,76841.6,304.1,0.03583,9e-05,2.32291]
[1779217538056,30.79,76842.69,304.1,0.03591,9e-05,2.32691]
[1779217543890,30.77,76844.3,304.1,0.03599,9e-05,2.33143]
[1779217548926,30.77,76841.41,304.1,0.03571,9e-05,2.31614]
[1779217549933,30.76,76832.59,304.1,0.03494,9e-05,2.27517]
[1779217554968,30.76,76829.54,304.1,0.03466,8e-05,2.25991]
[1779217556983,30.76,76839.23,304.1,0.03548,9e-05,2.30379]
[1779217562020,30.75,76840.89,304.1,0.03559,9e-05,2.30978]
[1779217567055,30.74,76841.53,304.1,0.03561,9e-05,2.31098]
[1779217572090,30.74,76839.04,304.1,0.03536,9e-05,2.29776]
[1779217574104,30.73,76828.81,304.1,0.03448,8e-05,2.25029]
[1779217579139,30.73,76825.33,304.1,0.03417,8e-05,2.23334]
[1779217584173,30.72,76828.86,304.1,0.03444,8e-05,2.24818]
[1779217587194,30.72,76839.93,304.1,0.03537,9e-05,2.29808]
[1779217592230,30.71,76841.92,304.1,0.03542,9e-05,2.29921]
[1779217597264,30.71,76841.47,304.1,0.03535,9e-05,2.29551]
[1779217600286,30.7,76831.65,304.1,0.03449,8e-05,2.24958]
[1779217605320,30.7,76829.27,304.1,0.03427,8e-05,2.2377]
[1779217610357,30.69,76827.07,304.1,0.03407,8e-05,2.22663]
[1779217615393,30.69,76826.82,304.1,0.03403,8e-05,2.22444]
[1779217620428,30.69,76827.49,304.1,0.03406,8e-05,2.22637]
[1779217625462,30.68,76828.51,304.1,0.03413,8e-05,2.22984]
[1779217630498,30.68,76818.36,304.1,0.03326,8e-05,2.18304]
[1779217635533,30.67,76810.61,304.1,0.03262,8e-05,2.14798]
[1779217640568,30.67,76811.54,304.1,0.03269,8e-05,2.15163]
[1779217642581,30.67,76821.3,304.1,0.03348,8e-05,2.19483]
[1779217644596,30.67,76828.62,304.1,0.03408,8e-05,2.22743]
[1779217646609,30.67,76835.16,304.1,0.03462,8e-05,2.25671]
[1779217647450,30.67,76835.16,304.1,0.03462,8e-05,2.25671]
[1779217647845,30.67,76839.29,304.1,0.03497,9e-05,2.27536]
[1779217654666,30.66,76840.66,304.1,0.03496,9e-05,2.27323]
[1779217659701,30.65,76844.15,304.1,0.03523,9e-05,2.28783]
[1779217664736,30.65,76847.6,304.1,0.0355,9e-05,2.30221]
[1779217669771,30.64,76849.09,304.1,0.03559,9e-05,2.30742]
[1779217674806,30.63,76848.98,304.1,0.03555,9e-05,2.30519]
[1779217679841,30.62,76847.61,304.1,0.0354,9e-05,2.29715]
[1779217684875,30.62,76847.55,304.1,0.03537,9e-05,2.29523]
[1779217689911,30.61,76848.2,304.1,0.03539,9e-05,2.2966]
[1779217694948,30.6,76846.55,304.1,0.03522,9e-05,2.28737]
[1779217700990,30.6,76847.46,304.1,0.03526,9e-05,2.28966]
[1779217706027,30.59,76848.04,304.1,0.03528,9e-05,2.29074]
[1779217709048,30.59,76847.55,304.1,0.03522,9e-05,2.28751]
[1779217711062,30.58,76847.98,304.1,0.03515,9e-05,2.2825]
[1779217716097,30.58,76854.68,304.1,0.0357,9e-05,2.31196]
[1779217717865,30.58,76855.19,304.1,0.03574,9e-05,2.31399]
[1779217718321,30.58,76855.19,304.1,0.03574,9e-05,2.31399]
[1779217718673,30.58,76855.19,304.1,0.03574,9e-05,2.31399]
[1779217720783,30.57,76857.15,304.1,0.03589,9e-05,2.32205]
[1779217722848,30.57,76858.09,304.1,0.03595,9e-05,2.32531]
[1779217726172,30.56,76867.14,304.1,0.03673,9e-05,2.36632]
[1779217731206,30.55,76870.46,304.1,0.03698,9e-05,2.37979]
[1779217732215,30.55,76877.78,304.1,0.03763,9e-05,2.41432]
[1779217734264,30.55,76878.85,304.1,0.03772,9e-05,2.41894]
[1779217736515,30.54,76878.06,304.1,0.03763,9e-05,2.41409]
[1779217736575,30.54,76876.54,304.1,0.03748,9e-05,2.40627]
[1779217737485,30.54,76876.54,304.1,0.03748,9e-05,2.40627]
[1779217739036,30.54,76876.81,304.1,0.03751,9e-05,2.40772]
[1779217740810,30.54,76877.35,304.1,0.03756,9e-05,2.41075]
[1779217745723,30.55,76875.4,304.1,0.0374,9e-05,2.40209]
[1779217745306,30.55,76884.31,304.1,0.03822,9e-05,2.44519]
[1779217746312,30.55,76884.31,304.1,0.03822,9e-05,2.44519]
[1779217748558,30.55,76890.92,304.1,0.03884,9e-05,2.47755]
[1779217749551,30.55,76892.98,304.1,0.03903,9e-05,2.48768]
[1779217750235,30.55,76893.59,304.1,0.03909,9e-05,2.49069]
[1779217751156,30.55,76893.52,304.1,0.03908,9e-05,2.49037]
[1779217752535,30.55,76893.36,304.1,0.03907,9e-05,2.4896]
[1779217754144,30.55,76894.81,304.1,0.0392,9e-05,2.49675]
[1779217754413,30.55,76894.81,304.1,0.0392,9e-05,2.49675]
[1779217754534,30.55,76894.81,304.1,0.0392,9e-05,2.49675]
[1779217755026,30.55,76896.91,304.1,0.0394,9e-05,2.5071]
[1779217755097,30.55,76896.91,304.1,0.0394,9e-05,2.5071]
[1779217755220,30.55,76896.91,304.1,0.0394,9e-05,2.5071]
[1779217756107,30.55,76901.84,304.1,0.03987,0.0001,2.53147]
[1779217756796,30.55,76902.47,304.1,0.03993,0.0001,2.53455]
[1779217757802,30.55,76901.61,304.1,0.03985,0.0001,2.53023]
[1779217758402,30.55,76901.61,304.1,0.03985,0.0001,2.53023]
[1779217758792,30.55,76901.29,304.1,0.03982,0.0001,2.5286]
[1779217760898,30.55,76900.6,304.1,0.03975,0.0001,2.5251]
[1779217762466,30.55,76895.54,304.1,0.03927,9e-05,2.50008]
[1779217766026,30.55,76888.71,304.1,0.03863,9e-05,2.46679]
[1779217766825,30.55,76888.87,304.1,0.03865,9e-05,2.46763]
[1779217767026,30.55,76888.87,304.1,0.03865,9e-05,2.46763]
[1779217768124,30.55,76893.95,304.1,0.03912,9e-05,2.49255]
[1779217768434,30.55,76893.95,304.1,0.03912,9e-05,2.49255]
[1779217769106,30.55,76895.35,304.1,0.03926,9e-05,2.49945]
[1779217769578,30.55,76895.35,304.1,0.03926,9e-05,2.49945]
[1779217771041,30.55,76896.61,304.1,0.03938,9e-05,2.50565]
[1779217776522,30.55,76897.22,304.1,0.03934,9e-05,2.50205]
[1779217780327,30.55,76902.28,304.1,0.03982,0.0001,2.52698]
[1779217782153,30.55,76902.83,304.1,0.03987,0.0001,2.52963]
[1779217782156,30.55,76902.83,304.1,0.03987,0.0001,2.52963]
[1779217782568,30.55,76902.81,304.1,0.03986,0.0001,2.52949]
[1779217786026,30.54,76901.01,304.1,0.03965,0.0001,2.51847]
[1779217787576,30.54,76900.77,304.1,0.03962,0.0001,2.5166]
[1779217792637,30.52,76897.9,304.1,0.03927,9e-05,2.49848]
[1779217797673,30.51,76893.69,304.1,0.03881,9e-05,2.47464]
[1779217799077,30.51,76894.2,304.1,0.03885,9e-05,2.47652]
[1779217800602,30.5,76894.31,304.1,0.03884,9e-05,2.47645]
[1779217805729,30.49,76894.82,304.1,0.03882,9e-05,2.47526]
[1779217809669,30.48,76894.51,304.1,0.03876,9e-05,2.4719]
[1779217814791,30.47,76896.09,304.1,0.03883,9e-05,2.47593]
[1779217819827,30.46,76892.44,304.1,0.03843,9e-05,2.45507]
[1779217824862,30.44,76892.19,304.1,0.03835,9e-05,2.45088]
[1779217829896,30.43,76902.37,304.1,0.03925,9e-05,2.49778]
[1779217832918,30.42,76896.62,304.1,0.03858,9e-05,2.46092]
[1779217838546,30.42,76900.77,304.1,0.03892,9e-05,2.47885]
[1779217843208,30.4,76907.74,304.1,0.03951,0.0001,2.50996]
[1779217848614,30.39,76907.56,304.1,0.03943,0.0001,2.50568]
[1779217848882,30.38,76907.96,304.1,0.03944,0.0001,2.50632]
[1779217854069,30.37,76905.64,304.1,0.03916,9e-05,2.49155]
[1779217854914,30.37,76905.64,304.1,0.03916,9e-05,2.49155]
[1779217860111,30.36,76906.87,304.1,0.0392,9e-05,2.49376]
[1779217860990,30.36,76906.87,304.1,0.0392,9e-05,2.49376]
[1779217863281,30.35,76910.74,304.1,0.03955,0.0001,2.51167]
[1779217863496,30.35,76910.74,304.1,0.03955,0.0001,2.51167]
[1779217864139,30.35,76917.8,304.1,0.0402,0.0001,2.54558]
[1779217868618,30.34,76921.5,304.1,0.04052,0.0001,2.56204]
[1779217869708,30.33,76920.86,304.1,0.04043,0.0001,2.55731]
[1779217870208,30.33,76923.15,304.1,0.04063,0.0001,2.56811]
[1779217870434,30.33,76933.38,304.1,0.04164,0.0001,2.62013]
[1779217871097,30.33,76933.38,304.1,0.04164,0.0001,2.62013]
[1779217871826,30.33,76933.38,304.1,0.04164,0.0001,2.62013]
[1779217872194,30.32,76938.52,304.1,0.04213,0.0001,2.6449]
[1779217873097,30.32,76935.9,304.1,0.04185,0.0001,2.63054]
[1779217873165,30.32,76935.9,304.1,0.04185,0.0001,2.63054]
[1779217873877,30.32,76935.9,304.1,0.04185,0.0001,2.63054]
[1779217876579,30.31,76928.8,304.1,0.04111,0.0001,2.59255]
[1779217878473,30.3,76929.1,304.1,0.04109,0.0001,2.59168]
[1779217880978,30.3,76929.08,304.1,0.04106,0.0001,2.58998]
[1779217884177,30.28,76924.28,304.1,0.04052,0.0001,2.56255]
[1779217887285,30.28,76923.63,304.1,0.04042,0.0001,2.55703]
[1779217888495,30.27,76919.22,304.1,0.03998,0.0001,2.53411]
[1779217891330,30.26,76910.91,304.1,0.03903,9e-05,2.48332]
[1779217892758,30.26,76910.91,304.1,0.03903,9e-05,2.48332]
[1779217898276,30.25,76911.83,304.1,0.03905,0.0001,2.48427]
[1779217899554,30.25,76917.35,304.1,0.03956,0.0001,2.51111]
[1779217900529,30.24,76921.35,304.1,0.03994,0.0001,2.53047]
[1779217903138,30.24,76928.86,304.1,0.04063,0.0001,2.56621]
[1779217908451,30.22,76928.46,304.1,0.0405,0.0001,2.55971]
[1779217909040,30.22,76928.46,304.1,0.0405,0.0001,2.55971]
[1779217909439,30.22,76928.46,304.1,0.0405,0.0001,2.55971]
[1779217914493,30.2,76929.05,304.1,0.04047,0.0001,2.55833]
[1779217916862,30.2,76927.97,304.1,0.04035,0.0001,2.55215]
[1779217922548,30.18,76922.54,304.1,0.03973,0.0001,2.52005]
[1779217927584,30.17,76921.23,304.1,0.03954,0.0001,2.51025]
[1779217931612,30.16,76911.12,304.1,0.03853,9e-05,2.45747]
[1779217933519,30.16,76907.87,304.1,0.03821,9e-05,2.44093]
[1779217934103,30.15,76904.76,304.1,0.03791,9e-05,2.42517]
[1779217934107,30.15,76904.76,304.1,0.03791,9e-05,2.42517]
[1779217935286,30.15,76904.83,304.1,0.03791,9e-05,2.42501]
[1779217935289,30.15,76904.83,304.1,0.03791,9e-05,2.42501]
[1779217935640,30.15,76899.23,304.1,0.03738,9e-05,2.39724]
[1779217940675,30.15,76898.27,304.1,0.03732,9e-05,2.39367]
[1779217941061,30.15,76898.27,304.1,0.03732,9e-05,2.39367]
[1779217941065,30.15,76898.27,304.1,0.03732,9e-05,2.39367]
[1779217942497,30.16,76898.18,304.1,0.03731,9e-05,2.39344]
[1779217942868,30.16,76897.61,304.1,0.03726,9e-05,2.39089]
[1779217948731,30.15,76898.3,304.1,0.03727,9e-05,2.39152]
[1779217953766,30.14,76898.91,304.1,0.03719,9e-05,2.3857]
[1779217958801,30.13,76898.93,304.1,0.03715,9e-05,2.38357]
[1779217963835,30.12,76898.56,304.1,0.03708,9e-05,2.37957]
[1779217968871,30.11,76897.44,304.1,0.03693,9e-05,2.372]
[1779217973906,30.1,76896.28,304.1,0.03679,9e-05,2.36432]
[1779217978941,30.09,76894.97,304.1,0.03663,9e-05,2.35599]
[1779217983976,30.09,76897.46,304.1,0.03682,9e-05,2.36589]
[1779217989014,30.08,76896.34,304.1,0.03667,9e-05,2.35842]
[1779217993042,30.07,76907.05,304.1,0.03763,9e-05,2.40867]
[1779217994049,30.07,76913.96,304.1,0.03826,9e-05,2.44207]
[1779217995231,30.07,76913.96,304.1,0.03826,9e-05,2.44207]
[1779217995306,30.07,76922.53,304.1,0.03907,0.0001,2.48399]
[1779218001099,30.05,76925.91,304.1,0.03932,0.0001,2.4971]
[1779218005127,30.04,76932.53,304.1,0.03991,0.0001,2.52776]
[1779218010272,30.03,76932.16,304.1,0.03981,0.0001,2.52252]
[1779218016687,30.02,76931.04,304.1,0.03954,0.0001,2.50693]
[1779218018679,30.01,76932.05,304.1,0.03961,0.0001,2.51074]
[1779218018717,30.01,76932.05,304.1,0.03961,0.0001,2.51074]
[1779218027281,29.99,76931.76,304.1,0.03946,0.0001,2.503]
[1779218032315,29.98,76932.44,304.1,0.03947,0.0001,2.50335]
[1779218038360,29.96,76933.16,304.1,0.03946,0.0001,2.50331]
[1779218043396,29.95,76938.49,304.1,0.03992,0.0001,2.52716]
[1779218048431,29.94,76939.55,304.1,0.03995,0.0001,2.52868]
[1779218053466,29.92,76939.41,304.1,0.03988,0.0001,2.52482]
[1779218058501,29.91,76944.79,304.1,0.04035,0.0001,2.54903]
[1779218063536,29.9,76948.67,304.1,0.04066,0.0001,2.56541]
[1779218064986,29.9,76948.67,304.1,0.04066,0.0001,2.56541]
[1779218069596,29.88,76952.68,304.1,0.04099,0.0001,2.58247]
[1779218069867,29.88,76952.68,304.1,0.04099,0.0001,2.58247]
[1779218074613,29.87,76962.82,304.1,0.04183,0.0001,2.62355]
[1779218075440,29.87,76962.82,304.1,0.04183,0.0001,2.62355]
[1779218075897,29.86,76971.43,304.1,0.0427,0.0001,2.66785]
[1779218077264,29.86,76976.2,304.1,0.04317,0.0001,2.69218]
[1779218077639,29.86,76978.63,304.1,0.04344,0.00011,2.70576]
[1779218082697,29.87,76979.5,304.1,0.04359,0.00011,2.71302]
[1779218084688,29.88,76990.62,304.1,0.04481,0.00011,2.77456]
[1779218089723,29.96,76992.05,304.1,0.04539,0.00011,2.80369]
[1779218093931,30.02,76991.75,304.1,0.04566,0.00011,2.81699]
[1779218094000,30.03,76991.75,304.1,0.04576,0.00011,2.82179]
[1779218097939,29.99,76990.33,304.1,0.04534,0.00011,2.80124]
[1779218102160,29.96,76991.12,304.1,0.04532,0.00011,2.79989]
[1779218107868,29.96,76989.95,304.1,0.04514,0.00011,2.79116]
[1779218108874,29.95,76997.4,304.1,0.04594,0.00011,2.83126]
[1779218109291,29.95,76997.4,304.1,0.04594,0.00011,2.83126]
[1779218109801,29.95,76997.4,304.1,0.04594,0.00011,2.83126]
[1779218109882,29.95,77008.8,304.1,0.0472,0.00011,2.8935]
[1779218110387,29.95,77008.8,304.1,0.0472,0.00011,2.8935]
[1779218112323,29.95,77006.69,304.1,0.04694,0.00011,2.88072]
[1779218112504,29.95,77006.69,304.1,0.04694,0.00011,2.88072]
[1779218115265,29.94,76995.59,304.1,0.04569,0.00011,2.81839]
[1779218120680,29.94,76995.93,304.1,0.04568,0.00011,2.81808]
[1779218123867,29.93,76995.74,304.1,0.04563,0.00011,2.81574]
[1779218127067,29.93,76990.01,304.1,0.04499,0.00011,2.78343]
[1779218130071,29.92,76989.48,304.1,0.04491,0.00011,2.77944]
[1779218130076,29.92,76989.48,304.1,0.04491,0.00011,2.77944]
[1779218130135,29.92,76989.57,304.1,0.04491,0.00011,2.77955]
[1779218131487,29.92,76989.36,304.1,0.04477,0.00011,2.77094]
[1779218137072,29.91,76984.73,304.1,0.04423,0.00011,2.74378]
[1779218142107,29.9,76983.81,304.1,0.0441,0.00011,2.73712]
[1779218143865,29.9,76983.39,304.1,0.04405,0.00011,2.73453]
[1779218143869,29.9,76983.39,304.1,0.04405,0.00011,2.73453]
[1779218149156,29.9,76982.93,304.1,0.04396,0.00011,2.7303]
[1779218154534,29.89,76983.05,304.1,0.04395,0.00011,2.72965]
[1779218155004,29.89,76983.05,304.1,0.04395,0.00011,2.72965]
[1779218155534,29.89,76983.41,304.1,0.04398,0.00011,2.73093]
[1779218159226,29.88,76968.23,304.1,0.04237,0.0001,2.6494]
[1779218163843,29.88,76967.0,304.1,0.04223,0.0001,2.64239]
[1779218164023,29.88,76967.0,304.1,0.04223,0.0001,2.64239]
[1779218164982,29.88,76965.88,304.1,0.04211,0.0001,2.63619]
[1779218168012,29.87,76959.59,304.1,0.04144,0.0001,2.6019]
[1779218168092,29.87,76959.59,304.1,0.04144,0.0001,2.6019]
[1779218169104,29.87,76959.65,304.1,0.04141,0.0001,2.6007]
[1779218170017,29.87,76959.53,304.1,0.0414,0.0001,2.60007]
[1779218170147,29.87,76959.53,304.1,0.0414,0.0001,2.60007]
[1779218170303,29.87,76949.03,304.1,0.04033,0.0001,2.5452]
[1779218171822,29.87,76949.03,304.1,0.04033,0.0001,2.5452]
[1779218177352,29.85,76949.26,304.1,0.04027,0.0001,2.54174]
[1779218182666,29.84,76948.76,304.1,0.04016,0.0001,2.53652]
[1779218183394,29.83,76939.03,304.1,0.03919,0.0001,2.48591]
[1779218187421,29.82,76932.01,304.1,0.03847,0.0001,2.44853]
[1779218189053,29.82,76932.01,304.1,0.03847,0.0001,2.44853]
[1779218194744,29.81,76933.54,304.1,0.03846,0.0001,2.44636]
[1779218199888,29.8,76930.44,304.1,0.03811,9e-05,2.42838]
[1779218205033,29.79,76932.04,304.1,0.03822,0.0001,2.43392]
[1779218210582,29.78,76932.96,304.1,0.03824,0.0001,2.43509]
[1779218212991,29.78,76932.99,304.1,0.03822,0.0001,2.43427]
[1779218218641,29.76,76937.91,304.1,0.03863,0.0001,2.45525]
[1779218223676,29.75,76942.61,304.1,0.03903,0.0001,2.47628]
[1779218226207,29.75,76943.23,304.1,0.03908,0.0001,2.47886]
[1779218227704,29.74,76936.84,304.1,0.03843,0.0001,2.44521]
[1779218232738,29.73,76933.98,304.1,0.03811,0.0001,2.42859]
[1779218237774,29.73,76934.4,304.1,0.03811,0.0001,2.42833]
[1779218241857,29.72,76927.56,304.1,0.03743,9e-05,2.39265]
[1779218243820,29.72,76920.25,304.1,0.03673,9e-05,2.35606]
[1779218248854,29.71,76917.55,304.1,0.03645,9e-05,2.34127]
[1779218253890,29.7,76922.71,304.1,0.0368,9e-05,2.35815]
[1779218257917,29.7,76916.3,304.1,0.03619,9e-05,2.32567]
[1779218262953,29.69,76918.96,304.1,0.0364,9e-05,2.33703]
[1779218267584,29.69,76921.28,304.1,0.03659,9e-05,2.34703]
[1779218273024,29.68,76925.89,304.1,0.03698,9e-05,2.36744]
[1779218278060,29.67,76925.73,304.1,0.03693,9e-05,2.36489]
[1779218279307,29.67,76925.73,304.1,0.03693,9e-05,2.36489]
[1779218288130,29.66,76924.41,304.1,0.03674,9e-05,2.35498]
[1779218290107,29.66,76924.47,304.1,0.03674,9e-05,2.35495]
[1779218293656,29.65,76920.5,304.1,0.03635,9e-05,2.33435]
[1779218296971,29.65,76921.88,304.1,0.03646,9e-05,2.34017]
[1779218302229,29.64,76929.89,304.1,0.03716,9e-05,2.37728]
[1779218306730,29.63,76930.1,304.1,0.03715,9e-05,2.37683]
[1779218307264,29.63,76917.57,304.1,0.03599,9e-05,2.31539]
[1779218312299,29.63,76914.26,304.1,0.03557,9e-05,2.29174]
[1779218317338,29.62,76914.89,304.1,0.03561,9e-05,2.2936]
[1779218318768,29.62,76914.07,304.1,0.03553,9e-05,2.28942]
[1779218319321,29.62,76914.07,304.1,0.03553,9e-05,2.28942]
[1779218319528,29.62,76914.25,304.1,0.03554,9e-05,2.29006]
[1779218319552,29.62,76914.25,304.1,0.03554,9e-05,2.29006]
[1779218327411,29.61,76913.35,304.1,0.03543,9e-05,2.28393]
[1779218330688,29.61,76910.77,304.1,0.03519,9e-05,2.27115]
[1779218333454,29.61,76898.9,304.1,0.03412,9e-05,2.2142]
[1779218338489,29.61,76898.55,304.1,0.03408,9e-05,2.21203]
[1779218343524,29.6,76898.68,304.1,0.03408,9e-05,2.21208]
[1779218348559,29.6,76906.51,304.1,0.03476,9e-05,2.24839]
[1779218350168,29.6,76906.51,304.1,0.03476,9e-05,2.24839]
[1779218353978,29.6,76917.21,304.1,0.0357,9e-05,2.29861]
[1779218354266,29.6,76917.21,304.1,0.0357,9e-05,2.29861]
[1779218360644,29.59,76922.09,304.1,0.03611,9e-05,2.32004]
[1779218365679,29.58,76921.53,304.1,0.03603,9e-05,2.31585]
[1779218367124,29.58,76921.53,304.1,0.03603,9e-05,2.31585]
[1779218368700,29.58,76929.19,304.1,0.03671,9e-05,2.35223]
[1779218369872,29.58,76929.19,304.1,0.03671,9e-05,2.35223]
[1779218370377,29.58,76929.19,304.1,0.03671,9e-05,2.35223]
[1779218377317,29.57,76922.83,304.1,0.03599,9e-05,2.31226]
[1779218382799,29.56,76920.8,304.1,0.03576,9e-05,2.30012]
[1779218388841,29.56,76920.48,304.1,0.0357,9e-05,2.29696]
[1779218389969,29.56,76920.48,304.1,0.0357,9e-05,2.29696]
[1779218390802,29.55,76921.84,304.1,0.03582,9e-05,2.30326]
[1779218391672,29.55,76923.0,304.1,0.03592,9e-05,2.30859]
[1779218391972,29.55,76923.0,304.1,0.03592,9e-05,2.30859]
[1779218397745,29.55,76923.29,304.1,0.03592,9e-05,2.30858]
[1779218398008,29.55,76923.29,304.1,0.03592,9e-05,2.30858]
[1779218399098,29.55,76917.14,304.1,0.03535,9e-05,2.27839]
[1779218399743,29.55,76916.72,304.1,0.0353,9e-05,2.27614]
[1779218404952,29.54,76913.66,304.1,0.03501,9e-05,2.26024]
[1779218408991,29.54,76906.69,304.1,0.03437,9e-05,2.2264]
[1779218411060,29.54,76906.05,304.1,0.03431,9e-05,2.22324]
[1779218411128,29.54,76898.86,304.1,0.03368,9e-05,2.18938]
[1779218417056,29.53,76896.12,304.1,0.03344,9e-05,2.17617]
[1779218422090,29.53,76896.01,304.1,0.03342,9e-05,2.1754]
[1779218427125,29.53,76896.11,304.1,0.03343,9e-05,2.17557]
[1779218432161,29.53,76895.85,304.1,0.03331,9e-05,2.16781]
[1779218437196,29.53,76896.93,304.1,0.0334,9e-05,2.17255]
[1779218437676,29.53,76896.93,304.1,0.0334,9e-05,2.17255]
[1779218443491,29.53,76898.69,304.1,0.03354,9e-05,2.1804]
[1779218444912,29.53,76898.8,304.1,0.03355,9e-05,2.18077]
[1779218447027,29.53,76896.67,304.1,0.03336,9e-05,2.17073]
[1779218447765,29.53,76896.3,304.1,0.03333,9e-05,2.16896]
[1779218448149,29.53,76896.3,304.1,0.03333,9e-05,2.16896]
[1779218454667,29.53,76897.05,304.1,0.03339,9e-05,2.17205]
[1779218455041,29.53,76897.05,304.1,0.03339,9e-05,2.17205]
[1779218456330,29.52,76904.34,304.1,0.03402,9e-05,2.20596]
[1779218461365,29.52,76904.36,304.1,0.03401,9e-05,2.2055]
[1779218467407,29.52,76907.06,304.1,0.03423,9e-05,2.21746]
[1779218470445,29.52,76899.09,304.1,0.03353,9e-05,2.17978]
[1779218474493,29.52,76905.49,304.1,0.03408,9e-05,2.20939]
[1779218480535,29.51,76905.03,304.1,0.03403,9e-05,2.20657]
[1779218482548,29.51,76913.79,304.1,0.0348,9e-05,2.24775]
[1779218483055,29.51,76913.79,304.1,0.0348,9e-05,2.24775]
[1779218484233,29.51,76916.2,304.1,0.03501,9e-05,2.25906]
[1779218489601,29.51,76916.67,304.1,0.03503,9e-05,2.2601]
[1779218494633,29.5,76918.81,304.1,0.03511,9e-05,2.26288]
[1779218499668,29.5,76918.04,304.1,0.03502,9e-05,2.25816]
[1779218504704,29.5,76917.07,304.1,0.03492,9e-05,2.25258]
[1779218509738,29.49,76919.96,304.1,0.03515,9e-05,2.26533]
[1779218514773,29.49,76917.62,304.1,0.03493,9e-05,2.25311]
[1779218519808,29.48,76917.88,304.1,0.03493,9e-05,2.25338]
[1779218524843,29.48,76921.61,304.1,0.03525,9e-05,2.27028]
[1779218527864,29.48,76912.61,304.1,0.03443,9e-05,2.22674]
[1779218528871,29.48,76904.95,304.1,0.03375,9e-05,2.19049]
[1779218531582,29.48,76901.62,304.1,0.03346,9e-05,2.1748]
[1779218531653,29.48,76899.05,304.1,0.03324,9e-05,2.16277]
[1779218532680,29.48,76894.54,304.1,0.03285,9e-05,2.14187]
[1779218533698,29.48,76891.61,304.1,0.0326,8e-05,2.12836]
[1779218533906,29.48,76884.41,304.1,0.032,8e-05,2.09551]
[1779218536584,29.48,76887.59,304.1,0.03226,8e-05,2.10999]
[1779218541963,29.48,76892.6,304.1,0.03269,8e-05,2.13313]
[1779218543885,29.48,76894.54,304.1,0.03286,9e-05,2.14207]
[1779218544754,29.48,76895.89,304.1,0.03297,9e-05,2.14829]
[1779218544934,29.48,76895.89,304.1,0.03297,9e-05,2.14829]
[1779218545063,29.48,76895.89,304.1,0.03297,9e-05,2.14829]
[1779218546128,29.48,76899.03,304.1,0.03324,9e-05,2.1628]
[1779218546730,29.48,76900.44,304.1,0.03336,9e-05,2.16931]
[1779218547075,29.48,76900.44,304.1,0.03336,9e-05,2.16931]
[1779218551381,29.48,76898.3,304.1,0.03317,9e-05,2.15922]
[1779218552756,29.48,76893.83,304.1,0.0327,8e-05,2.1323]
[1779218553578,29.48,76893.83,304.1,0.0327,8e-05,2.1323]
[1779218557122,29.48,76892.48,304.1,0.03259,8e-05,2.12616]
[1779218557602,29.48,76892.48,304.1,0.03259,8e-05,2.12616]
[1779218560090,29.48,76881.62,304.1,0.03168,8e-05,2.07687]
[1779218565125,29.48,76878.57,304.1,0.03144,8e-05,2.06376]
[1779218571167,29.48,76882.54,304.1,0.03178,8e-05,2.08227]
[1779218576202,29.48,76879.86,304.1,0.03157,8e-05,2.07072]
[1779218581237,29.49,76872.43,304.1,0.03097,8e-05,2.03807]
[1779218586271,29.49,76877.89,304.1,0.03143,8e-05,2.06323]
[1779218591307,29.49,76877.87,304.1,0.03144,8e-05,2.06383]
[1779218596341,29.49,76875.0,304.1,0.03122,8e-05,2.05177]
[1779218601377,29.5,76874.23,304.1,0.03117,8e-05,2.0492]
[1779218604029,29.5,76874.18,304.1,0.03118,8e-05,2.04932]
[1779218605072,29.5,76872.23,304.1,0.03102,8e-05,2.04081]
[1779218605728,29.5,76871.36,304.1,0.03095,8e-05,2.03713]
[1779218606113,29.5,76871.36,304.1,0.03095,8e-05,2.03713]
[1779218607086,29.5,76870.85,304.1,0.03092,8e-05,2.03506]
[1779218607087,29.5,76870.85,304.1,0.03092,8e-05,2.03506]
[1779218607748,29.5,76871.12,304.1,0.03094,8e-05,2.03646]
[1779218608087,29.5,76871.12,304.1,0.03094,8e-05,2.03646]
[1779218617489,29.51,76862.45,304.1,0.0302,8e-05,1.99419]
[1779218617734,29.51,76862.45,304.1,0.0302,8e-05,1.99419]
[1779218617735,29.51,76862.45,304.1,0.0302,8e-05,1.99419]
[1779218617808,29.51,76862.45,304.1,0.0302,8e-05,1.99419]
[1779218618979,29.51,76862.81,304.1,0.03023,8e-05,1.99604]
[1779218619331,29.51,76862.81,304.1,0.03023,8e-05,1.99604]
[1779218619531,29.51,76862.81,304.1,0.03023,8e-05,1.99604]
[1779218625546,29.52,76858.22,304.1,0.0299,8e-05,1.97785]
[1779218627560,29.52,76838.62,304.1,0.0284,8e-05,1.89445]
[1779218631589,29.53,76831.95,304.1,0.02793,7e-05,1.86813]
[1779218631995,29.53,76831.95,304.1,0.02793,7e-05,1.86813]
[1779218636544,29.54,76825.19,304.1,0.02746,7e-05,1.842]
[1779218638760,29.55,76829.54,304.1,0.02781,7e-05,1.86155]
[1779218640146,29.55,76830.18,304.1,0.02787,7e-05,1.86469]
[1779218641862,29.55,76831.02,304.1,0.02795,7e-05,1.86913]
[1779218642177,29.55,76831.02,304.1,0.02795,7e-05,1.86913]
[1779218650590,29.57,76832.95,304.1,0.02815,7e-05,1.88083]
[1779218655758,29.58,76833.82,304.1,0.02827,8e-05,1.88708]
[1779218660814,29.59,76834.51,304.1,0.02836,8e-05,1.89213]
[1779218663421,29.59,76834.71,304.1,0.02838,8e-05,1.89339]
[1779218664066,29.59,76827.04,304.1,0.02782,7e-05,1.86216]
[1779218664842,29.59,76817.65,304.1,0.02714,7e-05,1.82388]
[1779218670386,29.6,76815.59,304.1,0.02703,7e-05,1.81762]
[1779218670398,29.6,76815.59,304.1,0.02703,7e-05,1.81762]
[1779218675919,29.62,76815.95,304.1,0.02704,7e-05,1.81718]
[1779218677933,29.63,76809.49,304.1,0.0266,7e-05,1.79203]
[1779218678945,29.63,76809.49,304.2,0.0266,7e-05,1.79203]
[1779218684982,29.64,76807.92,304.2,0.02656,7e-05,1.78976]
[1779218690517,29.65,76806.71,304.2,0.02651,7e-05,1.78719]
[1779218696065,29.67,76808.45,304.2,0.02671,7e-05,1.79825]
[1779218701103,29.68,76805.52,304.2,0.02655,7e-05,1.78921]
[1779218706138,29.7,76802.15,304.2,0.02637,7e-05,1.77917]
[1779218711174,29.71,76807.73,304.2,0.02682,7e-05,1.80456]
[1779218716209,29.72,76807.81,304.2,0.02688,7e-05,1.80758]
[1779218721244,29.74,76807.3,304.2,0.02689,7e-05,1.80822]
[1779218726278,29.75,76806.18,304.2,0.02686,7e-05,1.80643]
[1779218729300,29.75,76798.82,304.2,0.02636,7e-05,1.77845]
[1779218731314,29.76,76785.86,304.2,0.02541,7e-05,1.72281]
[1779218731849,29.76,76785.86,304.2,0.02541,7e-05,1.72281]
[1779218732148,29.76,76785.86,304.2,0.02541,7e-05,1.72281]
[1779218732786,29.76,76785.86,304.2,0.02541,7e-05,1.72281]
[1779218734098,29.77,76786.61,304.2,0.02548,7e-05,1.72707]
[1779218739341,29.78,76782.89,304.2,0.02528,7e-05,1.71586]
[1779218744406,29.8,76781.42,304.2,0.02526,7e-05,1.71421]
[1779218749441,29.81,76776.79,304.2,0.025,7e-05,1.69964]
[1779218754476,29.83,76776.64,304.2,0.02505,7e-05,1.70251]
[1779218758504,29.84,76783.7,304.2,0.02558,7e-05,1.73261]
[1779218762532,29.85,76774.94,304.2,0.02503,7e-05,1.70105]
[1779218767567,29.87,76770.33,304.2,0.02478,7e-05,1.68669]
[1779218772602,29.88,76769.09,304.2,0.02476,7e-05,1.68543]
[1779218777637,29.9,76772.75,304.2,0.02506,7e-05,1.70298]
[1779218782672,29.92,76772.21,304.2,0.02508,7e-05,1.70427]
[1779218788714,29.93,76769.45,304.2,0.02497,7e-05,1.69769]
[1779218793749,29.95,76771.1,304.2,0.02506,7e-05,1.70199]
[1779218798784,29.97,76770.17,304.2,0.02506,7e-05,1.70182]
[1779218803819,29.98,76773.61,304.2,0.02535,7e-05,1.7185]
[1779218808853,30.0,76772.31,304.2,0.02532,7e-05,1.71669]
[1779218813890,30.01,76770.98,304.2,0.02529,7e-05,1.7149]
[1779218818925,30.03,76767.98,304.2,0.02515,7e-05,1.70671]
[1779218823960,30.04,76762.04,304.2,0.02481,7e-05,1.68737]
[1779218828995,30.06,76764.51,304.2,0.02504,7e-05,1.70031]
[1779218834032,30.07,76759.4,304.2,0.02476,7e-05,1.68415]
[1779218839067,30.09,76754.66,304.2,0.0245,7e-05,1.66967]
[1779218844102,30.11,76752.26,304.2,0.02441,7e-05,1.66424]
[1779218849138,30.12,76751.29,304.2,0.02441,7e-05,1.66418]
[1779218854174,30.14,76751.44,304.2,0.02441,7e-05,1.66292]
[1779218859214,30.16,76748.54,304.2,0.02428,7e-05,1.6556]
[1779218864249,30.17,76749.32,304.2,0.02439,7e-05,1.66214]
[1779218869284,30.19,76752.81,304.2,0.02469,7e-05,1.67887]
[1779218874319,30.21,76759.68,304.2,0.02521,7e-05,1.70907]
[1779218879354,30.22,76760.34,304.2,0.02531,7e-05,1.71475]
[1779218884389,30.24,76764.03,304.2,0.02562,7e-05,1.73202]
[1779218889424,30.25,76762.08,304.2,0.02554,7e-05,1.72749]
[1779218894458,30.26,76762.84,304.2,0.02564,7e-05,1.73342]
[1779218897479,30.27,76753.07,304.2,0.02502,7e-05,1.69774]
[1779218902515,30.29,76752.87,304.2,0.02506,7e-05,1.70023]
[1779218907550,30.3,76753.84,304.2,0.02518,7e-05,1.70711]
[1779218912585,30.32,76760.28,304.2,0.02559,7e-05,1.72935]
[1779218917621,30.33,76761.44,304.2,0.02572,7e-05,1.73678]
[1779218919565,30.33,76761.32,304.2,0.02572,7e-05,1.7369]
[1779218919736,30.33,76761.32,304.2,0.02572,7e-05,1.7369]
[1779218925677,30.35,76773.06,304.2,0.02661,7e-05,1.78681]
[1779218927360,30.35,76776.63,304.2,0.02687,7e-05,1.80143]
[1779218927791,30.35,76776.63,304.2,0.02687,7e-05,1.80143]
[1779218927892,30.36,76783.25,304.2,0.02734,7e-05,1.82833]
[1779218929795,30.36,76786.21,304.2,0.02756,7e-05,1.84066]
[1779218930136,30.36,76786.36,304.2,0.02758,7e-05,1.84168]
[1779218930529,30.36,76786.36,304.2,0.02758,7e-05,1.84168]
[1779218930579,30.36,76786.36,304.2,0.02758,7e-05,1.84168]
[1779218936755,30.37,76781.72,304.2,0.0273,7e-05,1.82609]
[1779218941790,30.38,76776.38,304.2,0.02696,7e-05,1.80692]
[1779218946825,30.39,76778.34,304.2,0.02714,7e-05,1.81703]
[1779218948063,30.39,76766.64,304.2,0.02633,7e-05,1.77124]
[1779218948839,30.4,76752.11,304.2,0.02535,7e-05,1.71554]
[1779218949686,30.4,76752.11,304.2,0.02535,7e-05,1.71554]
[1779218949823,30.4,76752.11,304.2,0.02535,7e-05,1.71554]
[1779218949859,30.4,76743.4,304.2,0.02478,7e-05,1.68308]
[1779218950220,30.4,76743.4,305.1,0.02478,7e-05,1.68308]
[1779218950853,30.4,76732.18,305.1,0.02405,6e-05,1.64117]
[1779218952274,30.4,76732.42,305.1,0.02407,6e-05,1.64206]
[1779218954726,30.4,76732.55,305.1,0.02408,6e-05,1.64254]
[1779218955888,30.4,76719.6,305.1,0.02326,6e-05,1.59512]
[1779218957902,30.4,76712.94,305.1,0.02285,6e-05,1.57112]
[1779218962937,30.4,76709.24,305.1,0.02262,6e-05,1.55791]
[1779218963944,30.4,76700.24,305.1,0.02208,6e-05,1.52612]
[1779218968979,30.4,76710.08,305.1,0.02267,6e-05,1.5609]
[1779218973006,30.4,76719.47,305.1,0.02318,6e-05,1.58935]
[1779218977037,30.4,76733.42,305.1,0.02406,6e-05,1.64037]
[1779218982071,30.4,76733.55,305.1,0.02407,6e-05,1.64086]
[1779218987106,30.4,76734.01,305.1,0.0241,6e-05,1.64256]
[1779218992141,30.4,76737.97,305.1,0.02435,6e-05,1.65728]
[1779218997175,30.4,76744.22,305.1,0.02476,7e-05,1.6807]
[1779219001754,30.4,76751.27,305.1,0.02523,7e-05,1.70742]
[1779219003218,30.4,76764.78,305.1,0.02614,7e-05,1.75949]
[1779219008253,30.4,76766.01,305.1,0.02623,7e-05,1.76428]
[1779219011278,30.4,76756.68,305.1,0.02559,7e-05,1.72813]
[1779219016313,30.4,76754.28,305.1,0.02543,7e-05,1.71892]
[1779219021350,30.4,76748.23,305.1,0.02503,7e-05,1.69586]
[1779219026383,30.4,76749.21,305.1,0.02509,7e-05,1.69958]
[1779219031418,30.4,76746.99,305.1,0.02487,7e-05,1.68568]
[1779219036453,30.4,76744.15,305.1,0.02468,7e-05,1.67497]
[1779219042496,30.4,76744.47,305.1,0.0247,7e-05,1.67618]
[1779219047535,30.4,76744.05,305.1,0.02467,7e-05,1.6746]
[1779219051564,30.4,76735.67,305.1,0.02413,6e-05,1.64331]
[1779219055604,30.4,76722.95,305.1,0.02332,6e-05,1.59666]
[1779219060639,30.4,76723.04,305.1,0.02333,6e-05,1.59698]
[1779219062652,30.4,76729.74,305.1,0.02375,6e-05,1.62144]
[1779219067688,30.4,76728.47,305.1,0.02367,6e-05,1.61678]
[1779219072723,30.4,76731.26,305.1,0.02385,6e-05,1.62702]
[1779219077758,30.4,76730.37,305.1,0.02379,6e-05,1.62375]
[1779219082794,30.4,76730.44,305.1,0.02379,6e-05,1.62401]
[1779219087829,30.4,76731.73,305.1,0.02388,6e-05,1.62875]
[1779219092863,30.4,76737.69,305.1,0.02418,6e-05,1.6454]
[1779219096891,30.4,76744.01,305.1,0.02459,7e-05,1.66899]
[1779219101926,30.4,76744.15,305.1,0.0246,7e-05,1.66951]
[1779219106961,30.4,76745.17,305.1,0.02467,7e-05,1.67334]
[1779219111997,30.4,76748.37,305.1,0.02488,7e-05,1.6854]
[1779219117032,30.4,76752.58,305.1,0.02516,7e-05,1.70137]
[1779219118039,30.4,76760.6,305.1,0.0257,7e-05,1.73209]
[1779219121064,30.4,76769.05,305.1,0.02628,7e-05,1.76489]
[1779219125092,30.4,76775.78,305.1,0.02675,7e-05,1.79135]
[1779219130127,30.4,76763.76,305.1,0.02592,7e-05,1.7443]
[1779219135161,30.4,76768.84,305.1,0.02627,7e-05,1.76407]
[1779219140197,30.4,76769.52,305.1,0.02631,7e-05,1.76673]
[1779219145232,30.4,76779.69,305.1,0.02703,7e-05,1.80684]
[1779219150266,30.4,76786.47,305.1,0.02751,7e-05,1.83395]
[1779219155303,30.4,76787.61,305.1,0.02751,7e-05,1.83277]
[1779219161179,30.4,76788.17,305.1,0.02755,7e-05,1.83502]
[1779219162351,30.4,76796.93,305.1,0.02819,7e-05,1.87051]
[1779219164366,30.4,76807.08,305.1,0.02894,8e-05,1.91225]
[1779219169401,30.4,76811.13,305.1,0.02925,8e-05,1.92909]
[1779219174436,30.4,76813.47,305.1,0.02942,8e-05,1.93887]
[1779219179471,30.4,76815.86,305.1,0.02961,8e-05,1.94889]
[1779219184506,30.4,76819.98,305.1,0.02992,8e-05,1.96626]
[1779219189541,30.4,76827.43,305.1,0.0305,8e-05,1.99794]
[1779219194579,30.4,76828.16,305.1,0.03056,8e-05,2.00107]
[1779219197600,30.4,76834.63,305.1,0.03107,8e-05,2.02891]
[1779219202634,30.4,76837.77,305.1,0.03132,8e-05,2.04252]
[1779219206663,30.4,76825.98,305.1,0.03039,8e-05,1.99175]
[1779219211697,30.4,76822.86,305.1,0.03006,8e-05,1.97244]
[1779219216733,30.4,76822.67,305.1,0.03004,8e-05,1.97164]
[1779219221769,30.4,76822.71,305.1,0.03005,8e-05,1.97181]
[1779219226804,30.4,76817.74,305.1,0.02966,8e-05,1.95082]
[1779219231840,30.4,76812.53,305.1,0.02927,8e-05,1.92899]
[1779219236876,30.4,76801.97,305.1,0.02848,7e-05,1.88528]
[1779219241912,30.4,76800.52,305.1,0.02837,7e-05,1.87934]
[1779219246947,30.4,76798.49,305.1,0.02822,7e-05,1.87104]
[1779219249968,30.4,76807.71,305.1,0.0289,7e-05,1.90895]
[1779219255008,30.4,76808.22,305.1,0.02894,8e-05,1.91106]
[1779219257017,30.4,76815.53,305.1,0.02949,8e-05,1.94154]
[1779219262053,30.4,76814.39,305.1,0.02941,8e-05,1.93676]
[1779219267088,30.4,76814.51,305.1,0.02942,8e-05,1.93726]
[1779219272122,30.4,76814.67,305.1,0.02934,8e-05,1.93197]
[1779219277158,30.4,76815.22,305.1,0.02939,8e-05,1.93427]
[1779219282193,30.4,76816.96,305.1,0.02952,8e-05,1.94156]
[1779219287228,30.4,76816.35,305.1,0.02947,8e-05,1.939]
[1779219292262,30.4,76815.12,305.1,0.02938,8e-05,1.93385]
[1779219297297,30.4,76814.58,305.1,0.02934,8e-05,1.9316]
[1779219302337,30.4,76819.27,305.1,0.0297,8e-05,1.95127]
[1779219307372,30.4,76818.86,305.1,0.02966,8e-05,1.94954]
[1779219312408,30.4,76825.04,305.1,0.03014,8e-05,1.97566]
[1779219317445,30.4,76823.95,305.1,0.03006,8e-05,1.97104]
[1779219322481,30.4,76825.52,305.1,0.03018,8e-05,1.9777]
[1779219327516,30.4,76827.09,305.1,0.0303,8e-05,1.98438]
[1779219332552,30.4,76834.9,305.1,0.03083,8e-05,2.01175]
[1779219337586,30.4,76838.73,305.1,0.03113,8e-05,2.02829]
[1779219342724,30.4,76839.75,305.1,0.03121,8e-05,2.0327]
[1779219348664,30.4,76841.18,305.1,0.03133,8e-05,2.03891]
[1779219353699,30.4,76839.89,305.1,0.03122,8e-05,2.03331]
[1779219354706,30.4,76828.55,305.1,0.03033,8e-05,1.98455]
[1779219359743,30.4,76823.73,305.1,0.02995,8e-05,1.96408]
[1779219364777,30.4,76825.11,305.1,0.03006,8e-05,1.96993]
[1779219369813,30.4,76832.49,305.1,0.03064,8e-05,2.0014]
[1779219374848,30.4,76833.53,305.1,0.03072,8e-05,2.00586]
[1779219379882,30.4,76832.31,305.1,0.03062,8e-05,2.00063]
[1779219381897,30.4,76823.81,305.1,0.02996,8e-05,1.96442]
[1779219386932,30.4,76819.98,305.1,0.02966,8e-05,1.94826]
[1779219391972,30.4,76820.19,305.1,0.02959,8e-05,1.94315]
[1779219397007,30.4,76817.61,305.1,0.0294,8e-05,1.93233]
[1779219402042,30.4,76811.56,305.1,0.02894,8e-05,1.90714]
[1779219407077,30.4,76809.94,305.1,0.02882,7e-05,1.90043]
[1779219412112,30.4,76809.97,305.1,0.02882,7e-05,1.90056]
[1779219417147,30.4,76807.26,305.1,0.02862,7e-05,1.88938]
[1779219422181,30.4,76802.63,305.1,0.02827,7e-05,1.87038]
[1779219427217,30.4,76805.69,305.1,0.0285,7e-05,1.88292]
[1779219432252,30.4,76810.53,305.1,0.02886,8e-05,1.90287]
[1779219437288,30.4,76813.37,305.1,0.02907,8e-05,1.91465]
[1779219441315,30.4,76803.38,305.1,0.02833,7e-05,1.87345]
[1779219446349,30.4,76800.02,305.1,0.02808,7e-05,1.85974]
[1779219451385,30.4,76801.0,305.1,0.02807,7e-05,1.85788]
[1779219456420,30.4,76803.65,305.1,0.02826,7e-05,1.86869]
[1779219461455,30.4,76807.06,305.1,0.02852,7e-05,1.88266]
[1779219466490,30.4,76809.15,305.1,0.02867,7e-05,1.89126]
[1779219471525,30.4,76813.59,305.1,0.02901,8e-05,1.90963]
[1779219475552,30.4,76820.67,305.1,0.02954,8e-05,1.93918]
[1779219480588,30.4,76818.61,305.1,0.02939,8e-05,1.93054]
[1779219485623,30.4,76818.84,305.1,0.0294,8e-05,1.93151]
[1779219489651,30.4,76811.61,305.1,0.02886,8e-05,1.90142]
[1779219494685,30.4,76812.93,305.1,0.02896,8e-05,1.90689]
[1779219499721,30.4,76813.42,305.1,0.02899,8e-05,1.90892]
[1779219505763,30.4,76814.05,305.1,0.02904,8e-05,1.91154]
[1779219510798,30.4,76806.48,305.1,0.02847,7e-05,1.88028]
[1779219515833,30.4,76804.81,305.1,0.02827,7e-05,1.86756]
[1779219520868,30.4,76806.71,305.1,0.02841,7e-05,1.87534]
[1779219525904,30.4,76806.23,305.1,0.02837,7e-05,1.87337]
[1779219530939,30.4,76809.13,305.1,0.02859,7e-05,1.88528]
[1779219535974,30.4,76811.69,305.1,0.02878,7e-05,1.89583]
[1779219541531,30.4,76812.88,305.1,0.02887,8e-05,1.90075]
[1779219541586,30.4,76812.88,305.1,0.02887,8e-05,1.90075]
[1779219543023,30.4,76822.73,305.1,0.02962,8e-05,1.94183]
[1779219547063,30.4,76831.46,305.1,0.03029,8e-05,1.97877]
[1779219552098,30.4,76832.36,305.1,0.03036,8e-05,1.98261]
[1779219557133,30.4,76833.64,305.1,0.03046,8e-05,1.98807]
[1779219562167,30.4,76833.4,305.1,0.03044,8e-05,1.98705]
[1779219567203,30.4,76834.37,305.1,0.03052,8e-05,1.99119]
[1779219572238,30.4,76834.8,305.1,0.03047,8e-05,1.98695]
[1779219577273,30.4,76844.24,305.1,0.03122,8e-05,2.02759]
[1779219582308,30.4,76845.41,305.1,0.03131,8e-05,2.03267]
[1779219584322,30.4,76838.47,305.1,0.03076,8e-05,2.00268]
[1779219588349,30.4,76831.69,305.1,0.03022,8e-05,1.97369]
[1779219593386,30.4,76831.73,305.1,0.03023,8e-05,1.97386]
[1779219598420,30.4,76832.37,305.1,0.03028,8e-05,1.97658]
[1779219603456,30.4,76832.62,305.1,0.0303,8e-05,1.97764]
[1779219606478,30.4,76826.28,305.1,0.0298,8e-05,1.95077]
[1779219611512,30.4,76820.91,305.1,0.02939,8e-05,1.92821]
[1779219614534,30.4,76813.9,305.1,0.02886,8e-05,1.89904]
[1779219615541,30.4,76802.19,305.1,0.02799,7e-05,1.85103]
[1779219620576,30.4,76801.68,305.1,0.02795,7e-05,1.84896]
[1779219625611,30.4,76804.76,305.1,0.02818,7e-05,1.86149]
[1779219630646,30.4,76801.22,305.1,0.02792,7e-05,1.84709]
[1779219635681,30.4,76802.62,305.1,0.02794,7e-05,1.84693]
[1779219640715,30.4,76809.99,305.1,0.02848,7e-05,1.87701]
[1779219645752,30.4,76813.19,305.1,0.02872,7e-05,1.89018]
[1779219650787,30.4,76813.31,305.1,0.02873,7e-05,1.89067]
[1779219655832,30.4,76816.43,305.1,0.02897,8e-05,1.90358]
[1779219656835,30.4,76825.33,305.1,0.02964,8e-05,1.94075]
[1779219661870,30.4,76819.31,305.1,0.02918,8e-05,1.91555]
[1779219666904,30.4,76818.41,305.1,0.02912,8e-05,1.91181]
[1779219671940,30.4,76820.11,305.1,0.02924,8e-05,1.91889]
[1779219676975,30.4,76819.74,305.1,0.02922,8e-05,1.91734]
[1779219682010,30.4,76820.65,305.1,0.02929,8e-05,1.92114]
[1779219687047,30.4,76820.6,305.1,0.02928,8e-05,1.92093]
[1779219692777,30.4,76816.49,305.1,0.02888,8e-05,1.89789]
[1779219696111,30.4,76823.1,305.1,0.02939,8e-05,1.92539]
[1779219699132,30.4,76830.16,305.1,0.02993,8e-05,1.95509]
[1779219704167,30.4,76831.95,305.1,0.03007,8e-05,1.96267]
[1779219709201,30.4,76833.62,305.1,0.0302,8e-05,1.96976]
[1779219714236,30.4,76828.04,305.1,0.02977,8e-05,1.94614]
[1779219719272,30.4,76825.42,305.1,0.02956,8e-05,1.93512]
[1779219724307,30.4,76827.49,305.1,0.02972,8e-05,1.94382]
[1779219729342,30.4,76825.18,305.1,0.02955,8e-05,1.93411]
[1779219734377,30.4,76820.52,305.1,0.02919,8e-05,1.91462]
[1779219739412,30.4,76818.63,305.1,0.02905,8e-05,1.90676]
[1779219744447,30.4,76820.31,305.1,0.02917,8e-05,1.91375]
[1779219750488,30.4,76818.18,305.1,0.02901,8e-05,1.90489]
[1779219755524,30.4,76819.39,305.1,0.02902,8e-05,1.90396]
[1779219760559,30.4,76817.02,305.1,0.02884,8e-05,1.89414]
[1779219765593,30.4,76810.05,305.1,0.02832,7e-05,1.86546]
[1779219767608,30.4,76803.57,305.1,0.02784,7e-05,1.83909]
[1779219772645,30.4,76801.66,305.1,0.0277,7e-05,1.83137]
[1779219777680,30.4,76806.69,305.1,0.02807,7e-05,1.85176]
[1779219782715,30.4,76808.0,305.1,0.02817,7e-05,1.85709]
[1779219787750,30.4,76812.19,305.1,0.02848,7e-05,1.87423]
[1779219792785,30.4,76812.83,305.1,0.02853,7e-05,1.87686]
[1779219797820,30.4,76817.16,305.1,0.02885,8e-05,1.89471]
[1779219802854,30.4,76811.21,305.1,0.0284,7e-05,1.87021]
[1779219807890,30.4,76812.75,305.1,0.02852,7e-05,1.87653]
[1779219812926,30.4,76812.83,305.1,0.02844,7e-05,1.87095]
[1779219818969,30.4,76812.84,305.1,0.02844,7e-05,1.87099]
[1779219824006,30.4,76816.45,305.1,0.02871,8e-05,1.88584]
[1779219829039,30.4,76820.36,305.1,0.02901,8e-05,1.90202]
[1779219834074,30.4,76825.52,305.1,0.0294,8e-05,1.92352]
[1779219839108,30.4,76831.61,305.1,0.02987,8e-05,1.94913]
[1779219844143,30.4,76832.88,305.1,0.02997,8e-05,1.9545]
[1779219848171,30.4,76842.38,305.1,0.03071,8e-05,1.995]
[1779219853206,30.4,76845.16,305.1,0.03093,8e-05,2.00696]
[1779219855220,30.4,76834.5,305.1,0.03009,8e-05,1.96136]
[1779219860254,30.4,76828.62,305.1,0.02964,8e-05,1.93653]
[1779219865290,30.4,76818.55,305.1,0.02887,8e-05,1.89452]
[1779219870327,30.4,76813.61,305.1,0.0285,7e-05,1.87415]
[1779219875362,30.4,76814.46,305.1,0.02848,7e-05,1.87173]
[1779219880396,30.4,76815.19,305.1,0.02853,7e-05,1.87473]
[1779219885432,30.4,76816.45,305.1,0.02863,7e-05,1.87991]
[1779219890467,30.4,76813.36,305.1,0.0284,7e-05,1.86722]
[1779219895502,30.4,76813.91,305.1,0.02844,7e-05,1.86947]
[1779219900537,30.4,76811.26,305.1,0.02824,7e-05,1.85863]
[1779219904566,30.4,76820.32,305.1,0.02892,8e-05,1.89589]
[1779219909602,30.4,76820.09,305.1,0.0289,8e-05,1.89494]
[1779219914637,30.4,76813.64,305.1,0.02842,7e-05,1.86837]
[1779219915644,30.4,76807.05,305.1,0.02793,7e-05,1.84149]
[1779219920678,30.4,76796.9,305.1,0.02719,7e-05,1.80065]
[1779219924707,30.4,76789.96,305.1,0.0267,7e-05,1.7731]
[1779219929746,30.4,76785.89,305.1,0.02641,7e-05,1.75709]
[1779219933776,30.4,76780.51,305.1,0.02596,7e-05,1.73043]
[1779219934173,30.4,76780.51,305.1,0.02596,7e-05,1.73043]
[1779219934833,30.4,76780.51,305.1,0.02596,7e-05,1.73043]
[1779219935790,30.4,76768.32,305.1,0.02512,7e-05,1.68362]
[1779219940824,30.4,76766.0,305.1,0.02497,7e-05,1.67482]
[1779219945860,30.4,76759.55,305.1,0.02454,7e-05,1.65052]
[1779219950895,30.4,76758.56,305.1,0.02447,7e-05,1.64682]
[1779219955930,30.4,76755.58,305.1,0.02428,7e-05,1.6357]
[1779219960965,30.4,76758.11,305.1,0.02444,7e-05,1.64513]
[1779219962978,30.4,76766.88,305.1,0.02503,7e-05,1.67815]
[1779219968016,30.4,76762.29,305.1,0.02472,7e-05,1.66081]
[1779219973051,30.4,76763.18,305.1,0.02478,7e-05,1.66416]
[1779219978086,30.4,76763.07,305.1,0.02477,7e-05,1.66375]
[1779219981107,30.4,76756.36,305.1,0.02433,7e-05,1.6386]
[1779219985135,30.4,76760.16,305.1,0.02458,7e-05,1.65281]
[1779219986146,30.4,76761.07,305.1,0.02464,7e-05,1.65622]
[1779219987720,30.4,76761.26,305.1,0.02465,7e-05,1.65694]
[1779219993201,30.4,76761.91,305.1,0.02462,7e-05,1.65386]
[1779219994747,30.4,76761.91,305.1,0.02462,7e-05,1.65386]
[1779220000250,30.4,76762.08,305.1,0.02463,7e-05,1.6545]
[1779220005285,30.4,76767.35,305.1,0.02498,7e-05,1.67438]
[1779220010320,30.4,76768.27,305.1,0.02504,7e-05,1.67786]
[1779220015357,30.4,76769.63,305.1,0.02513,7e-05,1.68303]
[1779220020392,30.4,76769.75,305.1,0.02514,7e-05,1.68349]
[1779220025426,30.4,76763.83,305.1,0.02474,7e-05,1.66108]
[1779220030462,30.4,76762.26,305.1,0.02464,7e-05,1.65518]
[1779220035497,30.4,76763.53,305.1,0.02472,7e-05,1.65995]
[1779220040532,30.4,76762.4,305.1,0.02465,7e-05,1.6557]
[1779220045567,30.4,76760.23,305.1,0.02451,7e-05,1.64757]
[1779220050602,30.4,76760.09,305.1,0.0245,7e-05,1.64704]
[1779220055636,30.4,76763.68,305.1,0.02466,7e-05,1.65499]
[1779220060672,30.4,76770.07,305.1,0.02508,7e-05,1.67913]
[1779220062686,30.4,76776.48,305.1,0.02552,7e-05,1.7036]
[1779220067720,30.4,76776.29,305.1,0.02551,7e-05,1.70287]
[1779220072756,30.4,76776.39,305.1,0.02551,7e-05,1.70326]
[1779220077791,30.4,76775.0,305.1,0.02542,7e-05,1.69793]
[1779220081818,30.4,76762.92,305.1,0.02461,7e-05,1.65214]
[1779220086854,30.4,76759.88,305.1,0.02441,7e-05,1.64076]
[1779220087861,30.4,76766.42,305.1,0.02484,7e-05,1.66531]
[1779220092896,30.4,76771.12,305.1,0.02515,7e-05,1.68312]
[1779220095917,30.4,76777.42,305.1,0.02558,7e-05,1.70721]
[1779220100837,30.4,76777.35,305.1,0.02558,7e-05,1.70694]
[1779220105986,30.4,76779.47,305.1,0.02572,7e-05,1.71511]
[1779220108418,30.4,76779.11,305.1,0.0257,7e-05,1.71372]
[1779220113080,30.4,76770.71,305.1,0.02505,7e-05,1.67599]
[1779220118119,30.4,76766.01,305.1,0.02473,7e-05,1.65822]
[1779220120155,30.4,76757.99,305.1,0.0242,7e-05,1.62823]
[1779220125173,30.4,76763.16,305.1,0.02454,7e-05,1.64752]
[1779220130208,30.4,76763.04,305.1,0.02454,7e-05,1.64707]
[1779220133230,30.4,76772.47,305.1,0.02517,7e-05,1.68267]
[1779220138266,30.4,76773.64,305.1,0.02525,7e-05,1.68713]
[1779220142294,30.4,76783.5,305.1,0.02592,7e-05,1.72504]
[1779220147329,30.4,76787.45,305.1,0.0262,7e-05,1.74039]
[1779220150349,30.4,76794.38,305.1,0.02668,7e-05,1.76758]
[1779220152528,30.4,76795.24,305.1,0.02674,7e-05,1.77098]
[1779220152561,30.4,76795.24,305.1,0.02674,7e-05,1.77098]
[1779220158352,30.4,76794.2,305.1,0.02667,7e-05,1.76687]
[1779220164448,30.4,76787.87,305.1,0.02622,7e-05,1.74203]
[1779220169489,30.4,76788.09,305.1,0.02624,7e-05,1.74289]
[1779220174522,30.4,76786.28,305.1,0.02603,7e-05,1.73015]
[1779220179558,30.4,76783.66,305.1,0.02585,7e-05,1.71999]
[1779220184597,30.4,76786.11,305.1,0.02602,7e-05,1.72949]
[1779220189633,30.4,76790.8,305.1,0.02635,7e-05,1.74778]
[1779220194668,30.4,76787.81,305.1,0.02614,7e-05,1.7361]
[1779220199703,30.4,76787.58,305.1,0.02612,7e-05,1.73521]
[1779220200712,30.4,76778.01,305.1,0.02546,7e-05,1.69823]
[1779220205748,30.4,76774.14,305.1,0.0252,7e-05,1.68344]
[1779220208769,30.4,76765.36,305.1,0.02461,7e-05,1.65025]
[1779220210783,30.4,76757.74,305.1,0.02411,7e-05,1.62183]
[1779220213804,30.4,76749.47,305.1,0.02358,6e-05,1.5914]
[1779220218838,30.4,76751.93,305.1,0.02373,6e-05,1.60041]
[1779220223110,30.4,76761.99,305.1,0.02439,7e-05,1.63763]
[1779220227902,30.4,76769.06,305.1,0.02486,7e-05,1.66418]
[1779220232937,30.4,76769.07,305.1,0.02478,7e-05,1.65866]
[1779220237972,30.4,76771.71,305.1,0.02496,7e-05,1.66863]
[1779220243007,30.4,76773.46,305.1,0.02507,7e-05,1.67527]
[1779220248062,30.4,76779.09,305.1,0.02546,7e-05,1.69675]
[1779220253097,30.4,76782.26,305.1,0.02567,7e-05,1.70893]
[1779220258131,30.4,76782.0,305.1,0.02566,7e-05,1.70793]
[1779220260146,30.4,76788.23,305.1,0.02609,7e-05,1.73204]
[1779220265181,30.4,76785.02,305.1,0.02586,7e-05,1.71959]
[1779220269209,30.4,76778.04,305.1,0.02539,7e-05,1.69273]
[1779220271224,30.4,76770.45,305.1,0.02487,7e-05,1.66387]
[1779220273238,30.4,76764.2,305.1,0.02446,7e-05,1.64038]
[1779220278272,30.4,76765.39,305.1,0.02454,7e-05,1.64483]
[1779220283308,30.4,76767.67,305.1,0.02469,7e-05,1.65339]
[1779220285322,30.4,76775.53,305.1,0.02521,7e-05,1.68314]
[1779220288343,30.4,76782.15,305.1,0.02567,7e-05,1.7085]
[1779220293378,30.4,76779.92,305.1,0.02543,7e-05,1.6943]
[1779220298413,30.4,76783.18,305.1,0.02566,7e-05,1.70682]
[1779220303447,30.4,76783.03,305.1,0.02565,7e-05,1.70625]
[1779220309490,30.4,76780.65,305.1,0.02548,7e-05,1.6971]
[1779220314525,30.4,76781.92,305.1,0.02557,7e-05,1.70198]
[1779220319559,30.4,76778.99,305.1,0.02537,7e-05,1.69074]
[1779220324595,30.4,76779.64,305.1,0.02541,7e-05,1.69323]
[1779220327616,30.4,76788.15,305.1,0.026,7e-05,1.72604]
[1779220332650,30.4,76790.61,305.1,0.02617,7e-05,1.73561]
[1779220337685,30.4,76791.47,305.1,0.02623,7e-05,1.73897]
[1779220342721,30.4,76798.86,305.1,0.02675,7e-05,1.768]
[1779220347756,30.4,76799.02,305.1,0.02677,7e-05,1.76863]
[1779220351784,30.4,76793.26,305.1,0.02628,7e-05,1.74025]
[1779220354814,30.4,76786.05,305.1,0.02577,7e-05,1.71223]
[1779220360322,30.4,76781.93,305.1,0.02549,7e-05,1.69638]
[1779220365894,30.4,76784.97,305.1,0.0257,7e-05,1.70807]
[1779220367908,30.4,76792.4,305.1,0.02622,7e-05,1.73689]
[1779220369922,30.4,76799.57,305.1,0.02672,7e-05,1.76503]
[1779220371941,30.4,76808.31,305.1,0.02735,7e-05,1.79979]
[1779220376975,30.4,76810.22,305.1,0.02749,7e-05,1.80746]
[1779220382011,30.4,76813.29,305.1,0.02771,7e-05,1.81982]
[1779220387045,30.4,76815.75,305.1,0.02789,7e-05,1.82977]
[1779220392081,30.4,76817.69,305.1,0.02804,7e-05,1.83765]
[1779220397115,30.4,76813.76,305.1,0.02775,7e-05,1.82172]
[1779220402151,30.4,76811.39,305.1,0.02757,7e-05,1.81216]
[1779220406179,30.4,76818.92,305.1,0.02813,7e-05,1.84265]
[1779220411214,30.4,76822.72,305.1,0.02833,7e-05,1.85224]
[1779220416248,30.4,76816.51,305.1,0.02787,7e-05,1.82696]
[1779220420276,30.4,76810.22,305.1,0.0274,7e-05,1.80161]
[1779220425312,30.4,76806.67,305.1,0.02715,7e-05,1.78741]
[1779220430347,30.4,76803.2,305.1,0.0269,7e-05,1.77362]
[1779220435382,30.4,76806.05,305.1,0.0271,7e-05,1.78494]
[1779220440417,30.4,76804.77,305.1,0.02701,7e-05,1.77985]
[1779220442430,30.4,76797.21,305.1,0.02647,7e-05,1.74998]
[1779220447466,30.4,76794.32,305.1,0.02627,7e-05,1.73866]
[1779220451494,30.4,76787.77,305.1,0.02581,7e-05,1.71321]
[1779220455827,30.4,76785.67,305.1,0.02567,7e-05,1.7051]
[1779220461564,30.4,76784.37,305.1,0.02558,7e-05,1.7001]
[1779220466599,30.4,76784.89,305.1,0.02561,7e-05,1.7021]
[1779220471639,30.4,76786.86,305.1,0.02567,7e-05,1.70403]
[1779220476673,30.4,76784.14,305.1,0.02548,7e-05,1.69357]
[1779220478688,30.4,76775.3,305.1,0.02488,7e-05,1.65992]
[1779220481584,30.4,76770.98,305.1,0.02459,7e-05,1.64366]
[1779220481711,30.4,76757.95,305.1,0.02374,6e-05,1.59531]
[1779220484679,30.4,76756.51,305.1,0.02365,6e-05,1.59003]
[1779220485177,30.4,76756.51,305.1,0.02365,6e-05,1.59003]
[1779220486878,30.4,76759.13,305.1,0.02382,6e-05,1.59965]
[1779220491782,30.4,76752.18,305.1,0.02337,6e-05,1.57424]
[1779220496816,30.4,76749.93,305.1,0.02323,6e-05,1.56609]
[1779220497901,30.4,76749.93,305.1,0.02323,6e-05,1.56609]
[1779220500642,30.4,76748.1,305.1,0.02311,6e-05,1.55947]
[1779220501274,30.4,76746.76,305.1,0.02303,6e-05,1.55464]
[1779220501349,30.4,76729.91,305.1,0.02199,6e-05,1.49487]
[1779220501852,30.4,76722.86,305.1,0.02156,6e-05,1.47038]
[1779220506640,30.4,76718.53,305.1,0.02131,6e-05,1.45549]
[1779220511922,30.4,76721.92,305.1,0.02151,6e-05,1.46714]
[1779220516959,30.4,76715.41,305.1,0.02112,6e-05,1.44483]
[1779220521995,30.4,76712.05,305.1,0.02093,6e-05,1.43342]
[1779220527030,30.4,76712.53,305.1,0.02095,6e-05,1.43505]
[1779220532065,30.4,76719.28,305.1,0.02128,6e-05,1.45291]
[1779220537101,30.4,76727.35,305.1,0.02176,6e-05,1.48073]
[1779220542138,30.4,76733.24,305.1,0.02211,6e-05,1.50129]
[1779220547173,30.4,76735.52,305.1,0.02225,6e-05,1.5093]
[1779220552209,30.4,76737.84,305.1,0.0224,6e-05,1.51749]
[1779220555230,30.4,76745.17,305.1,0.02285,6e-05,1.54358]
[1779220560266,30.4,76749.5,305.1,0.02312,6e-05,1.55915]
[1779220562279,30.4,76756.09,305.1,0.02354,6e-05,1.58307]
[1779220565300,30.4,76762.77,305.1,0.02397,7e-05,1.60759]
[1779220570335,30.4,76760.25,305.1,0.02381,6e-05,1.59831]
[1779220575370,30.4,76760.18,305.1,0.02381,6e-05,1.59805]
[1779220580406,30.4,76754.56,305.1,0.02344,6e-05,1.57749]
[1779220585440,30.4,76753.21,305.1,0.02336,6e-05,1.57258]
[1779220590475,30.4,76752.62,305.1,0.02332,6e-05,1.57044]
[1779220595510,30.4,76750.26,305.1,0.0231,6e-05,1.55651]
[1779220600546,30.4,76748.97,305.1,0.02301,6e-05,1.55186]
[1779220605581,30.4,76751.11,305.1,0.02315,6e-05,1.55958]
[1779220610619,30.4,76751.82,305.1,0.02319,6e-05,1.56214]
[1779220616660,30.4,76752.13,305.1,0.02321,6e-05,1.56327]
[1779220621696,30.4,76748.59,305.1,0.02299,6e-05,1.5505]
[1779220626730,30.4,76750.26,305.1,0.0231,6e-05,1.55651]
[1779220631766,30.4,76749.94,305.1,0.02308,6e-05,1.55536]
[1779220636801,30.4,76749.4,305.1,0.02304,6e-05,1.55341]
[1779220641835,30.4,76750.29,305.1,0.0231,6e-05,1.55662]
[1779220646871,30.4,76750.25,305.1,0.02309,6e-05,1.55648]
[1779220651905,30.4,76751.02,305.1,0.02307,6e-05,1.55387]
[1779220656941,30.4,76752.89,305.1,0.02319,6e-05,1.56062]
[1779220661975,30.4,76752.77,305.1,0.02318,6e-05,1.56019]
[1779220667011,30.4,76754.34,305.1,0.02328,6e-05,1.56587]
[1779220672048,30.4,76760.18,305.1,0.02365,6e-05,1.58714]
[1779220678091,30.4,76761.69,305.1,0.02375,6e-05,1.59268]
[1779220682118,30.4,76752.27,305.1,0.02315,6e-05,1.55838]
[1779220687154,30.4,76753.15,305.1,0.0232,6e-05,1.56156]
[1779220692190,30.4,76753.75,305.1,0.02324,6e-05,1.56373]
[1779220697225,30.4,76753.74,305.1,0.02324,6e-05,1.5637]
[1779220702259,30.4,76754.93,305.1,0.02332,6e-05,1.56801]
[1779220707295,30.4,76755.92,305.1,0.02338,6e-05,1.5716]
[1779220712330,30.4,76755.98,305.1,0.02331,6e-05,1.56641]
[1779220717365,30.4,76755.48,305.1,0.02327,6e-05,1.5646]
[1779220722400,30.4,76749.8,305.1,0.02291,6e-05,1.54411]
[1779220724121,30.4,76751.03,305.1,0.02299,6e-05,1.54853]
[1779220724133,30.4,76751.03,305.1,0.02299,6e-05,1.54853]
[1779220726134,30.4,76753.2,305.1,0.02313,6e-05,1.55635]
[1779220731466,30.4,76753.07,305.1,0.02312,6e-05,1.55588]
[1779220736504,30.4,76751.87,305.1,0.02305,6e-05,1.55155]
[1779220741539,30.4,76752.37,305.1,0.02308,6e-05,1.55336]
[1779220746574,30.4,76755.48,305.1,0.02327,6e-05,1.5646]
[1779220751608,30.4,76754.12,305.1,0.02319,6e-05,1.55967]
[1779220753622,30.4,76746.45,305.1,0.02271,6e-05,1.53213]
[1779220758658,30.4,76743.02,305.1,0.02249,6e-05,1.51993]
[1779220759115,30.4,76743.02,305.1,0.02249,6e-05,1.51993]
[1779220759665,30.4,76740.88,305.1,0.02236,6e-05,1.51235]
[1779220762780,30.4,76744.23,305.1,0.02257,6e-05,1.52422]
[1779220762841,30.4,76744.45,305.1,0.02258,6e-05,1.525]
[1779220763039,30.4,76744.45,305.1,0.02258,6e-05,1.525]
[1779220763100,30.4,76744.45,305.1,0.02258,6e-05,1.525]
[1779220763527,30.4,76744.45,305.1,0.02258,6e-05,1.525]
[1779220763554,30.4,76744.45,305.1,0.02258,6e-05,1.525]
[1779220768728,30.4,76746.43,305.1,0.0227,6e-05,1.53205]
[1779220773762,30.4,76748.96,305.1,0.02279,6e-05,1.53574]
[1779220778797,30.4,76747.48,305.1,0.02269,6e-05,1.53046]
[1779220783833,30.4,76749.58,305.1,0.02283,6e-05,1.53796]
[1779220786854,30.4,76757.41,305.1,0.02332,6e-05,1.56618]
[1779220791888,30.4,76754.42,305.1,0.02313,6e-05,1.55536]
[1779220796924,30.4,76758.83,305.1,0.02341,6e-05,1.57134]
[1779220801959,30.4,76765.28,305.1,0.02383,6e-05,1.59493]
[1779220803973,30.4,76773.67,305.1,0.02438,7e-05,1.62601]
[1779220805992,30.4,76783.37,305.1,0.02503,7e-05,1.6625]
[1779220811028,30.4,76785.82,305.1,0.02519,7e-05,1.67181]
[1779220816064,30.4,76783.46,305.1,0.02503,7e-05,1.66284]
[1779220821099,30.4,76783.11,305.1,0.02501,7e-05,1.66151]
[1779220826134,30.4,76784.75,305.1,0.02512,7e-05,1.66774]
[1779220831169,30.4,76784.66,305.1,0.02504,7e-05,1.66177]
[1779220836205,30.4,76792.88,305.1,0.0256,7e-05,1.69317]
[1779220841240,30.4,76798.04,305.1,0.02596,7e-05,1.7131]
[1779220847281,30.4,76797.15,305.1,0.02589,7e-05,1.70965]
[1779220852317,30.4,76796.5,305.1,0.02585,7e-05,1.70713]
[1779220857355,30.4,76795.57,305.1,0.02578,7e-05,1.70354]
[1779220862389,30.4,76796.4,305.1,0.02584,7e-05,1.70674]
[1779220867425,30.4,76796.74,305.1,0.02587,7e-05,1.70806]
[1779220872460,30.4,76796.46,305.1,0.02585,7e-05,1.70698]
[1779220877495,30.4,76796.45,305.1,0.02584,7e-05,1.70694]
[1779220882529,30.4,76796.94,305.1,0.02588,7e-05,1.70883]
[1779220887565,30.4,76797.39,305.1,0.02591,7e-05,1.71058]
[1779220892600,30.4,76797.06,305.1,0.02581,7e-05,1.70359]
[1779220897634,30.4,76796.46,305.1,0.02576,7e-05,1.70127]
[1779220902670,30.4,76796.56,305.1,0.02577,7e-05,1.70166]
[1779220905592,30.4,76797.29,305.1,0.02582,7e-05,1.70448]
[1779220907350,30.4,76802.29,305.1,0.02617,7e-05,1.72389]
[1779220912742,30.4,76802.36,305.1,0.02618,7e-05,1.72416]
[1779220915643,30.4,76803.81,305.1,0.02628,7e-05,1.72982]
[1779220920797,30.4,76803.5,305.1,0.02626,7e-05,1.72861]
[1779220925834,30.4,76803.97,305.1,0.02629,7e-05,1.73045]
[1779220929984,30.4,76804.41,305.1,0.02632,7e-05,1.73217]
[1779220930023,30.4,76804.41,305.1,0.02632,7e-05,1.73217]
[1779220930217,30.4,76807.49,305.1,0.02654,7e-05,1.74425]
[1779220930868,30.4,76813.84,305.1,0.02699,7e-05,1.76935]
[1779220931875,30.4,76821.25,305.1,0.02753,7e-05,1.79897]
[1779220936909,30.4,76825.9,305.1,0.02788,7e-05,1.81774]
[1779220941945,30.4,76830.57,305.1,0.02823,7e-05,1.83674]
[1779220944464,30.4,76831.14,305.1,0.02827,8e-05,1.83906]
[1779220950036,30.4,76831.21,305.1,0.02827,8e-05,1.83935]
[1779220957050,30.4,76835.16,305.1,0.02848,8e-05,1.84955]
[1779220961499,30.4,76835.43,305.1,0.0285,8e-05,1.85066]
[1779220967119,30.4,76838.56,305.1,0.02874,8e-05,1.86355]
[1779220972155,30.4,76839.32,305.1,0.0288,8e-05,1.86668]
[1779220977607,30.4,76839.67,305.1,0.02883,8e-05,1.86813]
[1779220978531,30.4,76839.61,305.1,0.02882,8e-05,1.86788]
[1779220984238,30.4,76834.97,305.1,0.02847,8e-05,1.84877]
[1779220989274,30.4,76829.64,305.1,0.02807,7e-05,1.82699]
[1779220994309,30.4,76827.21,305.1,0.02789,7e-05,1.81712]
[1779220995566,30.4,76827.21,305.1,0.02789,7e-05,1.81712]
[1779221001358,30.4,76826.91,305.1,0.02787,7e-05,1.81591]
[1779221003746,30.4,76826.65,305.1,0.02785,7e-05,1.81485]
[1779221006119,30.4,76826.71,305.1,0.02785,7e-05,1.8151]
[1779221006272,30.4,76826.84,305.1,0.02786,7e-05,1.81562]
[1779221011015,30.4,76819.78,305.1,0.02734,7e-05,1.78719]
[1779221011092,30.4,76812.32,305.1,0.02672,7e-05,1.75168]
[1779221012435,30.4,76802.88,305.1,0.02604,7e-05,1.71444]
[1779221014728,30.4,76802.26,305.1,0.026,7e-05,1.7118]
[1779221014804,30.4,76802.63,305.1,0.02601,7e-05,1.71283]
[1779221015470,30.4,76802.63,305.1,0.02601,7e-05,1.71283]
[1779221018735,30.4,76802.12,305.1,0.02598,7e-05,1.71085]
[1779221019081,30.4,76802.12,305.1,0.02598,7e-05,1.71085]
[1779221024519,30.4,76791.63,305.1,0.02525,7e-05,1.67049]
[1779221025685,30.4,76791.63,305.1,0.02525,7e-05,1.67049]
[1779221025786,30.4,76791.01,305.1,0.02521,7e-05,1.66813]
[1779221031568,30.39,76790.14,305.1,0.02514,7e-05,1.66414]
[1779221036603,30.39,76787.48,305.1,0.02494,7e-05,1.65325]
[1779221041637,30.39,76786.87,305.1,0.02489,7e-05,1.65039]
[1779221046672,30.38,76792.65,305.1,0.02527,7e-05,1.67172]
[1779221050835,30.38,76793.03,305.1,0.02529,7e-05,1.6727]
[1779221051180,30.38,76793.03,305.1,0.02529,7e-05,1.6727]
[1779221053487,30.38,76792.8,305.1,0.02527,7e-05,1.67138]
[1779221054026,30.38,76792.8,305.1,0.02527,7e-05,1.67138]
[1779221054197,30.38,76792.8,305.1,0.02527,7e-05,1.67138]
[1779221058712,30.38,76790.96,305.1,0.02513,7e-05,1.66366]
[1779221063792,30.37,76790.53,305.1,0.02509,7e-05,1.66123]
[1779221068827,30.37,76784.77,305.1,0.02469,7e-05,1.63888]
[1779221075876,30.37,76783.33,305.1,0.0245,7e-05,1.62735]
[1779221079903,30.37,76776.1,305.1,0.02402,7e-05,1.60028]
[1779221084938,30.37,76774.67,305.1,0.02392,7e-05,1.59498]
[1779221089974,30.37,76772.59,305.1,0.02379,7e-05,1.58732]
[1779221091990,30.37,76773.19,305.1,0.02383,7e-05,1.58952]
[1779221097046,30.37,76766.4,305.1,0.02339,6e-05,1.56467]
[1779221102083,30.37,76773.1,305.1,0.02382,7e-05,1.58919]
[1779221107118,30.37,76783.38,305.1,0.0245,7e-05,1.62733]
[1779221112154,30.36,76788.02,305.1,0.02481,7e-05,1.64447]
[1779221117188,30.36,76788.01,305.1,0.0248,7e-05,1.64404]
[1779221122224,30.36,76787.61,305.1,0.02476,7e-05,1.64214]
[1779221127259,30.36,76788.08,305.1,0.02479,7e-05,1.64356]
[1779221133301,30.36,76788.11,305.1,0.0247,7e-05,1.63769]
[1779221138335,30.36,76787.59,305.1,0.02466,7e-05,1.63546]
[1779221143371,30.35,76798.06,305.1,0.02537,7e-05,1.67486]
[1779221145387,30.35,76801.59,305.1,0.02561,7e-05,1.6883]
[1779221151427,30.35,76801.59,305.1,0.02559,7e-05,1.68723]
[1779221154451,30.35,76799.52,305.1,0.02544,7e-05,1.67898]
[1779221160490,30.34,76798.98,305.1,0.02539,7e-05,1.67596]
[1779221165526,30.34,76799.24,305.1,0.0254,7e-05,1.67628]
[1779221170561,30.34,76798.95,305.1,0.02536,7e-05,1.67447]
[1779221173584,30.33,76800.12,305.1,0.02544,7e-05,1.67866]
[1779221174449,30.33,76799.81,305.1,0.02541,7e-05,1.67732]
[1779221174713,30.33,76799.81,305.1,0.02541,7e-05,1.67732]
[1779221184701,30.33,76805.96,305.1,0.02581,7e-05,1.6995]
[1779221185122,30.32,76806.27,305.1,0.02583,7e-05,1.70033]
[1779221185687,30.32,76806.27,305.1,0.02583,7e-05,1.70033]
[1779221185969,30.32,76806.27,305.1,0.02583,7e-05,1.70033]
[1779221186675,30.32,76814.67,305.1,0.02642,7e-05,1.73312]
[1779221191708,30.32,76816.4,305.1,0.02646,7e-05,1.73413]
[1779221196744,30.32,76819.06,305.1,0.02665,7e-05,1.74462]
[1779221197994,30.32,76819.06,305.1,0.02665,7e-05,1.74462]
[1779221198299,30.32,76819.06,305.1,0.02665,7e-05,1.74462]
[1779221206814,30.32,76821.36,305.1,0.02682,7e-05,1.75373]
[1779221210079,30.32,76820.72,305.1,0.02677,7e-05,1.75119]
[1779221210129,30.32,76820.72,305.1,0.02677,7e-05,1.75119]
[1779221215725,30.32,76821.05,305.1,0.02677,7e-05,1.75109]
[1779221215877,30.32,76821.1,305.1,0.02677,7e-05,1.751]
[1779221216828,30.32,76821.1,305.1,0.02677,7e-05,1.751]
[1779221216884,30.32,76821.2,305.1,0.02678,7e-05,1.7514]
[1779221220111,30.32,76821.21,305.1,0.02677,7e-05,1.75116]
[1779221220122,30.31,76820.97,305.1,0.02674,7e-05,1.74965]
[1779221225367,30.31,76822.77,305.1,0.02687,7e-05,1.75679]
[1779221230982,30.31,76823.89,305.1,0.02696,7e-05,1.76124]
[1779221236017,30.31,76826.34,305.1,0.02713,7e-05,1.77102]
[1779221241052,30.31,76826.36,305.1,0.02713,7e-05,1.7711]
[1779221246086,30.31,76823.73,305.1,0.02694,7e-05,1.76061]
[1779221251123,30.31,76818.92,305.1,0.02651,7e-05,1.73573]
[1779221257164,30.31,76816.67,305.1,0.02635,7e-05,1.72688]
[1779221262200,30.31,76822.11,305.1,0.02674,7e-05,1.74833]
[1779221267234,30.31,76826.98,305.1,0.0271,7e-05,1.7677]
[1779221272270,30.31,76827.97,305.1,0.02717,7e-05,1.77166]
[1779221277305,30.31,76827.84,305.1,0.02716,7e-05,1.77114]
[1779221282339,30.31,76827.61,305.1,0.02714,7e-05,1.77022]
[1779221288382,30.31,76827.88,305.1,0.02716,7e-05,1.7713]
[1779221293417,30.31,76827.87,305.1,0.02716,7e-05,1.77126]
[1779221299458,30.31,76827.91,305.1,0.02716,7e-05,1.77142]
[1779221304494,30.31,76828.65,305.1,0.02722,7e-05,1.77438]
[1779221308525,30.31,76835.48,305.1,0.02772,7e-05,1.80189]
[1779221313560,30.31,76837.39,305.1,0.02778,7e-05,1.80369]
[1779221319602,30.31,76837.87,305.1,0.02781,7e-05,1.80563]
[1779221324636,30.31,76837.81,305.1,0.02781,7e-05,1.80539]
[1779221329672,30.31,76840.28,305.1,0.02799,7e-05,1.81543]
[1779221334707,30.31,76841.33,305.1,0.02807,8e-05,1.81971]
[1779221339746,30.31,76845.98,305.1,0.02842,8e-05,1.83876]
[1779221344782,30.31,76845.58,305.1,0.02839,8e-05,1.83711]
[1779221349815,30.31,76850.59,305.1,0.02877,8e-05,1.85778]
[1779221354862,30.31,76850.87,305.1,0.0288,8e-05,1.85894]
[1779221359897,30.31,76848.91,305.1,0.02865,8e-05,1.85083]
[1779221364932,30.31,76850.93,305.1,0.0288,8e-05,1.85919]
[1779221369967,30.31,76851.41,305.1,0.02884,8e-05,1.86118]
[1779221374528,30.31,76851.82,305.1,0.02878,8e-05,1.85683]
[1779221374555,30.31,76851.82,305.1,0.02878,8e-05,1.85683]
[1779221381048,30.31,76853.61,305.1,0.02892,8e-05,1.86425]
[1779221386082,30.31,76853.27,305.1,0.02889,8e-05,1.86284]
[1779221392123,30.31,76853.24,305.1,0.02889,8e-05,1.86272]
[1779221395137,30.31,76852.2,305.1,0.02881,8e-05,1.8584]
[1779221400206,30.31,76852.62,305.1,0.02884,8e-05,1.86014]
[1779221406222,30.31,76851.99,305.1,0.02879,8e-05,1.85753]
[1779221410249,30.31,76858.82,305.1,0.02932,8e-05,1.88599]
[1779221415286,30.31,76860.44,305.1,0.02945,8e-05,1.89278]
[1779221420320,30.31,76861.07,305.1,0.0295,8e-05,1.89543]
[1779221425354,30.31,76859.1,305.1,0.02934,8e-05,1.88716]
[1779221430416,30.31,76859.63,305.1,0.02939,8e-05,1.88938]
[1779221436432,30.31,76868.3,305.1,0.02998,8e-05,1.91983]
[1779221438445,30.31,76876.21,305.1,0.03061,8e-05,1.95361]
[1779221443481,30.31,76877.34,305.1,0.0307,8e-05,1.95847]
[1779221446401,30.31,76876.87,305.1,0.03067,8e-05,1.95645]
[1779221451537,30.31,76878.85,305.1,0.03083,8e-05,1.96498]
[1779221453929,30.31,76878.82,305.1,0.03082,8e-05,1.96485]
[1779221454345,30.31,76878.82,305.1,0.03082,8e-05,1.96485]
[1779221459592,30.31,76878.87,305.1,0.03083,8e-05,1.96507]
[1779221464628,30.31,76878.38,305.1,0.03079,8e-05,1.96296]
[1779221469663,30.31,76878.97,305.1,0.03084,8e-05,1.9655]
[1779221474706,30.31,76882.89,305.1,0.03116,8e-05,1.98247]
[1779221479742,30.31,76886.67,305.1,0.03147,8e-05,1.99894]
[1779221484777,30.31,76887.31,305.1,0.03152,8e-05,2.00174]
[1779221488805,30.31,76878.77,305.1,0.03082,8e-05,1.96464]
[1779221493840,30.31,76884.61,305.1,0.0312,8e-05,1.98366]
[1779221498880,30.31,76885.25,305.1,0.03126,8e-05,1.98644]
[1779221503915,30.31,76883.91,305.1,0.03115,8e-05,1.98062]
[1779221508950,30.31,76884.67,305.1,0.03121,8e-05,1.98392]
[1779221513985,30.31,76881.75,305.1,0.03097,8e-05,1.97125]
[1779221519020,30.31,76883.56,305.1,0.03112,8e-05,1.9791]
[1779221521174,30.31,76883.56,305.1,0.03112,8e-05,1.9791]
[1779221521589,30.31,76883.56,305.1,0.03112,8e-05,1.9791]
[1779221525538,30.31,76883.68,305.1,0.03113,8e-05,1.97962]
[1779221525686,30.31,76883.68,305.1,0.03113,8e-05,1.97962]
[1779221526072,30.31,76883.68,305.1,0.03113,8e-05,1.97962]
[1779221526125,30.31,76881.7,305.1,0.03097,8e-05,1.97104]
[1779221527131,30.31,76881.7,305.1,0.03097,8e-05,1.97104]
[1779221527167,30.31,76880.43,305.1,0.03085,8e-05,1.96487]
[1779221529032,30.31,76879.94,305.1,0.03081,8e-05,1.96275]
[1779221529133,30.31,76879.87,305.1,0.0308,8e-05,1.96245]
[1779221530111,30.31,76879.87,305.1,0.0308,8e-05,1.96245]
[1779221530212,30.31,76879.87,305.1,0.03079,8e-05,1.96179]
[1779221530911,30.31,76879.87,305.1,0.03079,8e-05,1.96179]
[1779221531106,30.31,76880.64,305.1,0.03085,8e-05,1.96511]
[1779221533662,30.3,76880.45,305.1,0.03083,8e-05,1.96363]
[1779221533720,30.3,76880.45,305.1,0.0308,8e-05,1.9623]
[1779221540169,30.3,76878.22,305.1,0.03062,8e-05,1.95269]
[1779221547218,30.3,76878.03,305.1,0.0306,8e-05,1.95188]
[1779221551746,30.3,76878.03,305.1,0.0306,8e-05,1.95188]
[1779221551847,30.3,76878.03,305.1,0.03051,8e-05,1.94564]
[1779221555275,30.24,76870.88,305.1,0.02968,8e-05,1.90144]
[1779221557289,30.19,76863.22,305.1,0.02889,8e-05,1.85877]
[1779221562324,30.18,76860.61,305.1,0.02864,8e-05,1.84559]
[1779221567360,30.17,76857.04,305.1,0.02833,8e-05,1.82866]
[1779221572395,30.16,76857.0,305.1,0.02828,8e-05,1.82642]
[1779221576706,30.16,76856.91,305.1,0.02826,8e-05,1.82482]
[1779221577429,30.15,76856.38,305.1,0.02821,8e-05,1.82223]
[1779221578437,30.15,76854.84,305.1,0.02808,8e-05,1.8155]
[1779221583471,30.14,76856.31,305.1,0.02816,8e-05,1.81958]
[1779221585486,30.14,76867.0,305.1,0.02896,8e-05,1.86308]
[1779221586493,30.14,76873.78,305.1,0.02949,8e-05,1.89112]
[1779221588008,30.13,76874.88,305.1,0.02956,8e-05,1.89525]
[1779221588509,30.13,76875.58,305.1,0.02962,8e-05,1.89822]
[1779221593518,30.13,76874.76,305.1,0.02955,8e-05,1.89475]
[1779221593545,30.13,76873.91,305.1,0.02949,8e-05,1.89115]
[1779221594250,30.13,76873.91,305.1,0.02949,8e-05,1.89115]
[1779221594552,30.13,76874.03,305.1,0.02949,8e-05,1.89113]
[1779221596668,30.13,76870.24,305.1,0.02919,8e-05,1.87516]
[1779221596736,30.13,76870.52,305.1,0.02921,8e-05,1.87633]
[1779221597728,30.13,76870.52,305.1,0.02921,8e-05,1.87633]
[1779221598580,30.13,76870.12,305.1,0.02917,8e-05,1.87416]
[1779221603615,30.13,76870.22,305.1,0.02918,8e-05,1.87458]
[1779221608650,30.13,76874.71,305.1,0.02953,8e-05,1.89351]
[1779221613685,30.13,76873.14,305.1,0.02932,8e-05,1.88075]
[1779221620734,30.13,76874.5,305.1,0.02942,8e-05,1.88649]
[1779221625769,30.13,76875.71,305.1,0.02952,8e-05,1.8916]
[1779221630804,30.13,76875.53,305.1,0.02951,8e-05,1.89084]
[1779221635839,30.13,76879.45,305.1,0.02982,8e-05,1.90747]
[1779221640873,30.13,76878.61,305.1,0.02975,8e-05,1.9039]
[1779221646916,30.13,76880.28,305.1,0.02988,8e-05,1.91101]
[1779221651951,30.13,76879.32,305.1,0.02981,8e-05,1.90692]
[1779221653965,30.13,76886.2,305.1,0.03036,8e-05,1.93636]
[1779221659001,30.13,76892.13,305.1,0.03084,8e-05,1.962]
[1779221664043,30.13,76888.68,305.1,0.03056,8e-05,1.94705]
[1779221670084,30.13,76887.82,305.1,0.03049,8e-05,1.94334]
[1779221675119,30.13,76888.87,305.1,0.03048,8e-05,1.94163]
[1779221680159,30.13,76889.04,305.1,0.0305,8e-05,1.94236]
[1779221687207,30.13,76889.34,305.1,0.03052,8e-05,1.94366]
[1779221692243,30.13,76889.06,305.1,0.0305,8e-05,1.94245]
[1779221697278,30.13,76888.15,305.1,0.03043,8e-05,1.93853]
[1779221702313,30.13,76883.29,305.1,0.03003,8e-05,1.91767]
[1779221706231,30.13,76883.46,305.1,0.03005,8e-05,1.9184]
[1779221711377,30.13,76884.7,305.1,0.03015,8e-05,1.9237]
[1779221716412,30.13,76885.11,305.1,0.03018,8e-05,1.92546]
[1779221721450,30.13,76884.17,305.1,0.0301,8e-05,1.92143]
[1779221728499,30.13,76884.23,305.1,0.03011,8e-05,1.92169]
[1779221731520,30.13,76892.85,305.1,0.03072,8e-05,1.95258]
[1779221732316,30.13,76892.85,305.1,0.03072,8e-05,1.95258]
[1779221738569,30.13,76893.41,305.1,0.03076,8e-05,1.95501]
[1779221743605,30.13,76893.22,305.1,0.03075,8e-05,1.95419]
[1779221748639,30.13,76892.29,305.1,0.03067,8e-05,1.95016]
[1779221751661,30.13,76885.25,305.1,0.0301,8e-05,1.91985]
[1779221762738,30.13,76882.45,305.1,0.02987,8e-05,1.90789]
[1779221767772,30.13,76881.17,305.1,0.02977,8e-05,1.90244]
[1779221772807,30.13,76876.82,305.1,0.02943,8e-05,1.88401]
[1779221778849,30.13,76876.53,305.1,0.0294,8e-05,1.88278]
[1779221783885,30.13,76875.01,305.1,0.02928,8e-05,1.87638]
[1779221787351,30.13,76874.71,305.1,0.02926,8e-05,1.87511]
[1779221792948,30.13,76874.29,305.1,0.02914,8e-05,1.86723]
[1779221794174,30.13,76874.75,305.1,0.02917,8e-05,1.86916]
[1779221799997,30.13,76878.57,305.1,0.02948,8e-05,1.88526]
[1779221805032,30.13,76878.86,305.1,0.0295,8e-05,1.88648]
[1779221810067,30.13,76874.18,305.1,0.02913,8e-05,1.86676]
[1779221815102,30.13,76875.91,305.1,0.02927,8e-05,1.87404]
[1779221820137,30.13,76879.61,305.1,0.02956,8e-05,1.88966]
[1779221826179,30.13,76878.89,305.1,0.0295,8e-05,1.88661]
[1779221831214,30.13,76877.1,305.1,0.02936,8e-05,1.87905]
[1779221836249,30.13,76877.77,305.1,0.02941,8e-05,1.88188]
[1779221841283,30.13,76878.5,305.1,0.02947,8e-05,1.88496]
[1779221846318,30.13,76878.3,305.1,0.02945,8e-05,1.88412]
[1779221851357,30.13,76878.6,305.1,0.02939,8e-05,1.87923]
[1779221856391,30.13,76880.28,305.1,0.02952,8e-05,1.88633]
[1779221861427,30.13,76879.68,305.1,0.02947,8e-05,1.8838]
[1779221866462,30.13,76879.07,305.1,0.02942,8e-05,1.88122]
[1779221871497,30.13,76879.68,305.1,0.02947,8e-05,1.8838]
[1779221876531,30.13,76879.61,305.1,0.02947,8e-05,1.8835]
[1779221883581,30.13,76879.45,305.1,0.02945,8e-05,1.88282]
[1779221888616,30.13,76878.63,305.1,0.02939,8e-05,1.87936]
[1779221894657,30.13,76878.71,305.1,0.0294,8e-05,1.8797]
[1779221899693,30.13,76883.28,305.1,0.02976,8e-05,1.89906]
[1779221904728,30.13,76881.98,305.1,0.02965,8e-05,1.89354]
[1779221909762,30.13,76883.96,305.1,0.02981,8e-05,1.90195]
[1779221914797,30.13,76879.13,305.1,0.02934,8e-05,1.87532]
[1779221919834,30.13,76878.66,305.1,0.0293,8e-05,1.87334]
[1779221924869,30.13,76878.22,305.1,0.02927,8e-05,1.87149]
[1779221929903,30.13,76881.35,305.1,0.02951,8e-05,1.8847]
[1779221934938,30.13,76882.45,305.1,0.0296,8e-05,1.88936]
[1779221939973,30.13,76883.29,305.1,0.02967,8e-05,1.89292]
[1779221945009,30.13,76883.58,305.1,0.02969,8e-05,1.89415]
[1779221950045,30.13,76888.11,305.1,0.03005,8e-05,1.91345]
[1779221956087,30.13,76888.33,305.1,0.03007,8e-05,1.91439]
[1779221961121,30.13,76883.26,305.1,0.02967,8e-05,1.89279]
[1779221962128,30.13,76877.14,305.1,0.02918,8e-05,1.86695]
[1779221968171,30.13,76876.03,305.1,0.02909,8e-05,1.86229]
[1779221973207,30.13,76877.18,305.1,0.02909,8e-05,1.86099]
[1779221978242,30.13,76877.67,305.1,0.02913,8e-05,1.86304]
[1779221983277,30.13,76874.83,305.1,0.02891,8e-05,1.85115]
[1779221985528,30.13,76874.83,305.1,0.02891,8e-05,1.85115]
[1779221985564,30.13,76874.83,305.1,0.02891,8e-05,1.85115]
[1779221994354,30.13,76876.56,305.1,0.02905,8e-05,1.85839]
[1779221999389,30.13,76877.71,305.1,0.02914,8e-05,1.86321]
[1779222004424,30.13,76880.17,305.1,0.02933,8e-05,1.87356]
[1779222009459,30.13,76880.07,305.1,0.02932,8e-05,1.87314]
[1779222014495,30.13,76881.15,305.1,0.02941,8e-05,1.87769]
[1779222020538,30.13,76881.2,305.1,0.02941,8e-05,1.8779]
[1779222025575,30.13,76881.83,305.1,0.02946,8e-05,1.88056]
[1779222030610,30.13,76878.29,305.1,0.02918,8e-05,1.86565]
[1779222032624,30.13,76867.22,305.1,0.02823,8e-05,1.8135]
[1779222033631,30.13,76855.58,305.1,0.02735,7e-05,1.76601]
[1779222034427,30.13,76855.58,305.1,0.02735,7e-05,1.76601]
[1779222034639,30.13,76848.56,305.1,0.02683,7e-05,1.73781]
[1779222035350,30.13,76848.56,305.1,0.02683,7e-05,1.73781]
[1779222040680,30.13,76847.18,305.1,0.02673,7e-05,1.73231]
[1779222046723,30.13,76846.02,305.1,0.02665,7e-05,1.72769]
[1779222048737,30.13,76838.97,305.1,0.02614,7e-05,1.69982]
[1779222053772,30.13,76837.48,305.1,0.02603,7e-05,1.69397]
[1779222058807,30.13,76840.83,305.1,0.02627,7e-05,1.70714]
[1779222063843,30.13,76841.67,305.1,0.02633,7e-05,1.71045]
[1779222068878,30.13,76842.78,305.1,0.02641,7e-05,1.71484]
[1779222074920,30.13,76843.61,305.1,0.02647,7e-05,1.71812]
[1779222079954,30.13,76844.61,305.1,0.02654,7e-05,1.72209]
[1779222085998,30.13,76844.89,305.1,0.02656,7e-05,1.7232]
[1779222092041,30.13,76848.21,305.1,0.02672,7e-05,1.73052]
[1779222097076,30.13,76854.23,305.1,0.02717,7e-05,1.75462]
[1779222103118,30.13,76855.42,305.1,0.02725,7e-05,1.75941]
[1779222109161,30.13,76857.08,305.1,0.02738,7e-05,1.76612]
[1779222114196,30.13,76856.72,305.1,0.02735,7e-05,1.76466]
[1779222119231,30.13,76853.34,305.1,0.0271,7e-05,1.75104]
[1779222124267,30.13,76853.5,305.1,0.02711,7e-05,1.75169]
[1779222129302,30.13,76854.21,305.1,0.02716,7e-05,1.75454]
[1779222134337,30.13,76854.15,305.1,0.02716,7e-05,1.7543]
[1779222139372,30.13,76856.31,305.1,0.02732,7e-05,1.76301]
[1779222148435,30.13,76854.36,305.1,0.02717,7e-05,1.75515]
[1779222153470,30.13,76856.95,305.1,0.02728,7e-05,1.75964]
[1779222158505,30.13,76860.96,305.1,0.02758,8e-05,1.77587]
[1779222165554,30.13,76859.67,305.1,0.02748,8e-05,1.77063]
[1779222170588,30.13,76859.84,305.1,0.0275,8e-05,1.77132]
[1779222175623,30.13,76860.53,305.1,0.02755,8e-05,1.77412]
[1779222179353,30.13,76860.53,305.1,0.02755,8e-05,1.77412]
[1779222182921,30.13,76860.91,305.1,0.02758,8e-05,1.77566]
[1779222190729,30.13,76861.48,305.1,0.02762,8e-05,1.77798]
[1779222197778,30.13,76866.27,305.1,0.02798,8e-05,1.79753]
[1779222202814,30.13,76865.56,305.1,0.02793,8e-05,1.79462]
[1779222207850,30.13,76866.67,305.1,0.02801,8e-05,1.79917]
[1779222212884,30.13,76867.99,305.1,0.02802,8e-05,1.79854]
[1779222217919,30.13,76867.9,305.1,0.02802,8e-05,1.79818]
[1779222222955,30.13,76867.05,305.1,0.02795,8e-05,1.79469]
[1779222228003,30.13,76867.26,305.1,0.02797,8e-05,1.79555]
[1779222233039,30.13,76867.28,305.1,0.02797,8e-05,1.79563]
[1779222239081,30.13,76867.36,305.1,0.02798,8e-05,1.79596]
[1779222244116,30.13,76867.8,305.1,0.02801,8e-05,1.79777]
[1779222248351,30.13,76868.02,305.1,0.02803,8e-05,1.79867]
[1779222249416,30.13,76867.61,305.1,0.028,8e-05,1.79699]
[1779222255195,30.13,76867.34,305.1,0.02798,8e-05,1.79588]
[1779222260230,30.13,76868.41,305.1,0.02806,8e-05,1.80027]
[1779222265265,30.13,76870.9,305.1,0.02825,8e-05,1.81051]
[1779222270300,30.13,76868.02,305.1,0.02803,8e-05,1.79867]
[1779222275335,30.13,76870.79,305.1,0.02815,8e-05,1.804]
[1779222280370,30.13,76870.92,305.1,0.02816,8e-05,1.80453]
[1779222285405,30.13,76870.32,305.1,0.02811,8e-05,1.80207]
[1779222291447,30.13,76872.55,305.1,0.02829,8e-05,1.81124]
[1779222296482,30.13,76872.44,305.1,0.02828,8e-05,1.81079]
[1779222299503,30.13,76865.86,305.1,0.02777,8e-05,1.78381]
[1779222301517,30.13,76857.84,305.1,0.02717,7e-05,1.75132]
[1779222306554,30.13,76859.62,305.1,0.0273,7e-05,1.75849]
[1779222311589,30.13,76858.95,305.1,0.02725,7e-05,1.75579]
[1779222316624,30.13,76857.72,305.1,0.02716,7e-05,1.75083]
[1779222321658,30.13,76857.39,305.1,0.02714,7e-05,1.74951]
[1779222326698,30.13,76859.35,305.1,0.02728,7e-05,1.7574]
[1779222331733,30.13,76862.27,305.1,0.02742,8e-05,1.76323]
[1779222336769,30.13,76864.35,305.1,0.02757,8e-05,1.77166]
[1779222341803,30.13,76865.37,305.1,0.02765,8e-05,1.7758]
[1779222346838,30.13,76869.78,305.1,0.02798,8e-05,1.79381]
[1779222351874,30.13,76871.8,305.1,0.02814,8e-05,1.80209]
[1779222356909,30.13,76871.44,305.1,0.02811,8e-05,1.80062]
[1779222358416,30.13,76871.44,305.1,0.02811,8e-05,1.80062]
[1779222358595,30.13,76871.44,305.1,0.02811,8e-05,1.80062]
[1779222363957,30.13,76872.22,305.1,0.02817,8e-05,1.80382]
[1779222368993,30.13,76875.94,305.1,0.02846,8e-05,1.81917]
[1779222374029,30.13,76880.12,305.1,0.02878,8e-05,1.83653]
[1779222379064,30.13,76881.56,305.1,0.02889,8e-05,1.84254]
[1779222384099,30.13,76881.1,305.1,0.02886,8e-05,1.84062]
[1779222390141,30.13,76882.32,305.1,0.02895,8e-05,1.84572]
[1779222397190,30.13,76880.1,305.1,0.02869,8e-05,1.83033]
[1779222402226,30.13,76880.72,305.1,0.02874,8e-05,1.83291]
[1779222407263,30.13,76881.08,305.1,0.02877,8e-05,1.83441]
[1779222412301,30.13,76880.86,305.1,0.02875,8e-05,1.83349]
[1779222417342,30.13,76880.94,305.1,0.02876,8e-05,1.83382]
[1779222422377,30.13,76881.07,305.1,0.02877,8e-05,1.83437]
[1779222427412,30.13,76881.52,305.1,0.0288,8e-05,1.83624]
[1779222433455,30.13,76881.18,305.1,0.02877,8e-05,1.83482]
[1779222438491,30.13,76880.57,305.1,0.02873,8e-05,1.83228]
[1779222442524,30.13,76872.25,305.1,0.02808,8e-05,1.79789]
[1779222448565,30.13,76868.92,305.1,0.02783,8e-05,1.78425]
[1779222454609,30.13,76867.67,305.1,0.02765,8e-05,1.77314]
[1779222461661,30.13,76867.71,305.1,0.02765,8e-05,1.7733]
[1779222466696,30.13,76867.83,305.1,0.02766,8e-05,1.77379]
[1779222472739,30.13,76868.39,305.1,0.0277,8e-05,1.77607]
[1779222478781,30.13,76866.98,305.1,0.02759,8e-05,1.77033]
[1779222483816,30.13,76867.14,305.1,0.02761,8e-05,1.77098]
[1779222489857,30.13,76867.83,305.1,0.02766,8e-05,1.77379]
[1779222494893,30.13,76867.94,305.1,0.02767,8e-05,1.77424]
[1779222498001,30.13,76865.96,305.1,0.02752,8e-05,1.76619]
[1779222503955,30.13,76866.06,305.1,0.02752,8e-05,1.7666]
[1779222508532,30.13,76865.76,305.1,0.0275,8e-05,1.76538]
[1779222514027,30.13,76866.38,305.1,0.02746,8e-05,1.7619]
[1779222519073,30.13,76867.17,305.1,0.02752,8e-05,1.7651]
[1779222524100,30.13,76866.23,305.1,0.02745,8e-05,1.76129]
[1779222529134,30.13,76866.04,305.1,0.02743,8e-05,1.76052]
[1779222534169,30.13,76867.3,305.1,0.02753,8e-05,1.76562]
[1779222539205,30.13,76866.34,305.1,0.02746,8e-05,1.76173]
[1779222544240,30.13,76866.64,305.1,0.02748,8e-05,1.76295]
[1779222547261,30.13,76860.01,305.1,0.02698,7e-05,1.73623]
[1779222552296,30.13,76858.72,305.1,0.02689,7e-05,1.73107]
[1779222557331,30.13,76858.99,305.1,0.02691,7e-05,1.73215]
[1779222562366,30.13,76858.19,305.1,0.02685,7e-05,1.72895]
[1779222567400,30.13,76857.49,305.1,0.0268,7e-05,1.72616]
[1779222573443,30.13,76858.09,305.1,0.02676,7e-05,1.72262]
[1779222579485,30.13,76857.9,305.1,0.02674,7e-05,1.72186]
[1779222584523,30.13,76858.55,305.1,0.02679,7e-05,1.72445]
[1779222589559,30.13,76858.37,305.1,0.02678,7e-05,1.72374]
[1779222594595,30.13,76861.97,305.1,0.02704,7e-05,1.73814]
[1779222596528,30.13,76862.53,305.1,0.02708,7e-05,1.74039]
[1779222596562,30.13,76862.53,305.1,0.02708,7e-05,1.74039]
[1779222601644,30.13,76868.62,305.1,0.02754,8e-05,1.76497]
[1779222606679,30.13,76870.42,305.1,0.02768,8e-05,1.77229]
[1779222611713,30.13,76870.7,305.1,0.0277,8e-05,1.77342]
[1779222616748,30.13,76870.97,305.1,0.02772,8e-05,1.77452]
[1779222621784,30.13,76870.67,305.1,0.0277,8e-05,1.7733]
[1779222626819,30.13,76870.98,305.1,0.02772,8e-05,1.77457]
[1779222631854,30.13,76871.63,305.1,0.02768,8e-05,1.77118]
[1779222636888,30.13,76872.47,305.1,0.02774,8e-05,1.7746]
[1779222641924,30.13,76873.97,305.1,0.02786,8e-05,1.78072]
[1779222645953,30.13,76880.72,305.1,0.02838,8e-05,1.80846]
[1779222647966,30.13,76888.62,305.1,0.02899,8e-05,1.84131]
[1779222652133,30.13,76889.17,305.1,0.02904,8e-05,1.84361]
[1779222652138,30.13,76889.17,305.1,0.02904,8e-05,1.84361]
[1779222658342,30.13,76899.22,305.1,0.02984,8e-05,1.88606]
[1779222664079,30.13,76898.68,305.1,0.0298,8e-05,1.88376]
[1779222669114,30.13,76899.05,305.1,0.02983,8e-05,1.88534]
[1779222674149,30.13,76898.75,305.1,0.0298,8e-05,1.88406]
[1779222680191,30.13,76898.07,305.1,0.02975,8e-05,1.88117]
[1779222686236,30.13,76898.36,305.1,0.02977,8e-05,1.8824]
[1779222691271,30.13,76898.38,305.1,0.02968,8e-05,1.87625]
[1779222696305,30.13,76891.14,305.1,0.0291,8e-05,1.8457]
[1779222699327,30.13,76885.1,305.1,0.02863,8e-05,1.82048]
[1779222700334,30.13,76878.7,305.1,0.02813,8e-05,1.79404]
[1779222705369,30.13,76879.6,305.1,0.0282,8e-05,1.79774]
[1779222712418,30.13,76879.29,305.1,0.02818,8e-05,1.79647]
[1779222716665,30.13,76879.0,305.1,0.02815,8e-05,1.79527]
[1779222720175,30.13,76873.63,305.1,0.02774,8e-05,1.77329]
[1779222725509,30.13,76871.67,305.1,0.02759,8e-05,1.76531]
[1779222730544,30.13,76872.19,305.1,0.02763,8e-05,1.76743]
[1779222735579,30.13,76870.68,305.1,0.02752,8e-05,1.7613]
[1779222740614,30.13,76870.58,305.1,0.02751,8e-05,1.76089]
[1779222745648,30.13,76870.34,305.1,0.02749,8e-05,1.75992]
[1779222750684,30.13,76870.69,305.1,0.02752,8e-05,1.76134]
[1779222755719,30.13,76870.51,305.1,0.02742,8e-05,1.75459]
[1779222760755,30.13,76870.44,305.1,0.02741,8e-05,1.75431]
[1779222765790,30.13,76870.27,305.1,0.0274,8e-05,1.75362]
[1779222774853,30.13,76870.59,305.1,0.02742,8e-05,1.75492]
[1779222781902,30.13,76870.42,305.1,0.02741,8e-05,1.75423]
[1779222786848,30.13,76870.28,305.1,0.0274,8e-05,1.75366]
[1779222787180,30.13,76870.3,305.1,0.0274,8e-05,1.75374]
[1779222793986,30.13,76870.41,305.1,0.02741,8e-05,1.75419]
[1779222799021,30.13,76871.02,305.1,0.02746,8e-05,1.75666]
[1779222804057,30.13,76870.13,305.1,0.02739,8e-05,1.75306]
[1779222809093,30.13,76870.38,305.1,0.02741,8e-05,1.75407]
[1779222814128,30.13,76872.44,305.1,0.02747,8e-05,1.75639]
[1779222819163,30.13,76872.18,305.1,0.02745,8e-05,1.75534]
[1779222824198,30.13,76877.19,305.1,0.02784,8e-05,1.77571]
[1779222829232,30.13,76876.49,305.1,0.02778,8e-05,1.77285]
[1779222835274,30.13,76876.78,305.1,0.0278,8e-05,1.77404]
[1779222840310,30.13,76877.82,305.1,0.02788,8e-05,1.77828]
[1779222845346,30.13,76876.08,305.1,0.02775,8e-05,1.77118]
[1779222850383,30.13,76876.25,305.1,0.02776,8e-05,1.77187]
[1779222855419,30.13,76875.88,305.1,0.02774,8e-05,1.77037]
[1779222860454,30.13,76877.54,305.1,0.02786,8e-05,1.77714]
[1779222865489,30.13,76878.92,305.1,0.02797,8e-05,1.78279]
[1779222870524,30.13,76878.96,305.1,0.02797,8e-05,1.78295]
[1779222875559,30.13,76879.16,305.1,0.0279,8e-05,1.77769]
[1779222880593,30.13,76878.2,305.1,0.02782,8e-05,1.77377]
[1779222885630,30.13,76883.93,305.1,0.02826,8e-05,1.79728]
[1779222891670,30.13,76885.69,305.1,0.0284,8e-05,1.80454]
[1779222896706,30.13,76889.64,305.1,0.02871,8e-05,1.82092]
[1779222901741,30.13,76888.2,305.1,0.0286,8e-05,1.81494]
[1779222906775,30.13,76887.58,305.1,0.02855,8e-05,1.81237]
[1779222911811,30.13,76887.73,305.1,0.02856,8e-05,1.81299]
[1779222916846,30.13,76887.81,305.1,0.02857,8e-05,1.81332]
[1779222921881,30.13,76887.85,305.1,0.02857,8e-05,1.81349]
[1779222926916,30.13,76887.5,305.1,0.02854,8e-05,1.81203]
[1779222928933,30.13,76895.13,305.1,0.02914,8e-05,1.84387]
[1779222933971,30.13,76898.0,305.1,0.02928,8e-05,1.84973]
[1779222939010,30.13,76896.04,305.1,0.02912,8e-05,1.84149]
[1779222944048,30.13,76896.96,305.1,0.02919,8e-05,1.84535]
[1779222950091,30.13,76897.29,305.1,0.02922,8e-05,1.84674]
[1779222955126,30.13,76897.95,305.1,0.02927,8e-05,1.84952]
[1779222960161,30.13,76898.43,305.1,0.02931,8e-05,1.85154]
[1779222965196,30.13,76898.3,305.1,0.0293,8e-05,1.85099]
[1779222972245,30.13,76898.33,305.1,0.0293,8e-05,1.85112]
[1779222979314,30.13,76898.43,305.1,0.02931,8e-05,1.85154]
[1779222985356,30.13,76898.97,305.1,0.02936,8e-05,1.85381]
[1779222990391,30.13,76899.51,305.1,0.0294,8e-05,1.85609]
[1779222995425,30.13,76897.94,305.1,0.02918,8e-05,1.84326]
[1779223001468,30.13,76898.88,305.1,0.02926,8e-05,1.84721]
[1779223007509,30.13,76899.05,305.1,0.02927,8e-05,1.84793]
[1779223013552,30.13,76899.42,305.1,0.0293,8e-05,1.84948]
[1779223018586,30.13,76899.05,305.1,0.02927,8e-05,1.84793]
[1779223023622,30.13,76900.44,305.1,0.02938,8e-05,1.85378]
[1779223028656,30.13,76901.8,305.1,0.02949,8e-05,1.85953]
[1779223033692,30.13,76904.1,305.1,0.02967,8e-05,1.86927]
[1779223038727,30.13,76903.75,305.1,0.02965,8e-05,1.86779]
[1779223043762,30.13,76903.84,305.1,0.02965,8e-05,1.86817]
[1779223048797,30.13,76904.42,305.1,0.0297,8e-05,1.87063]
[1779223053832,30.13,76904.54,305.1,0.02962,8e-05,1.86488]
[1779223058866,30.13,76904.19,305.1,0.02959,8e-05,1.86339]
[1779223063902,30.13,76904.05,305.1,0.02958,8e-05,1.8628]
[1779223070951,30.13,76903.8,305.1,0.02956,8e-05,1.86174]
[1779223075986,30.13,76904.61,305.1,0.02962,8e-05,1.86517]
[1779223081028,30.13,76904.97,305.1,0.02965,8e-05,1.8667]
[1779223086065,30.13,76905.06,305.1,0.02966,8e-05,1.86708]
[1779223091099,30.13,76906.37,305.1,0.02976,8e-05,1.87264]
[1779223096134,30.13,76911.68,305.1,0.0302,8e-05,1.89532]
[1779223101169,30.13,76915.68,305.1,0.03053,8e-05,1.91253]
[1779223107210,30.13,76915.35,305.1,0.0305,8e-05,1.9111]
[1779223113253,30.13,76915.73,305.1,0.03043,8e-05,1.9064]
[1779223118288,30.13,76916.24,305.1,0.03048,8e-05,1.90859]
[1779223124330,30.13,76916.19,305.1,0.03047,8e-05,1.90838]
[1779223129365,30.13,76916.35,305.1,0.03049,8e-05,1.90907]
[1779223131095,30.13,76916.53,305.1,0.0305,8e-05,1.90984]
[1779223133428,30.13,76918.27,305.1,0.03064,8e-05,1.91736]
[1779223139434,30.13,76920.46,305.1,0.03083,8e-05,1.92685]
[1779223144470,30.13,76921.59,305.1,0.03092,8e-05,1.93176]
[1779223150512,30.13,76919.53,305.1,0.03075,8e-05,1.92282]
[1779223155547,30.13,76919.6,305.1,0.03076,8e-05,1.92312]
[1779223160583,30.13,76919.89,305.1,0.03078,8e-05,1.92438]
[1779223165618,30.13,76921.21,305.1,0.03089,8e-05,1.93011]
[1779223169652,30.13,76914.25,305.1,0.03031,8e-05,1.90003]
[1779223174687,30.13,76914.03,305.1,0.0302,8e-05,1.89275]
[1779223176779,30.13,76913.04,305.1,0.03012,8e-05,1.88851]
[1779223178083,30.13,76911.45,305.1,0.02999,8e-05,1.88171]
[1779223178421,30.13,76911.45,305.1,0.02999,8e-05,1.88171]
[1779223183750,30.13,76910.32,305.1,0.0299,8e-05,1.87689]
[1779223189794,30.13,76910.38,305.1,0.0299,8e-05,1.87714]
[1779223195837,30.13,76908.19,305.1,0.02972,8e-05,1.86782]
[1779223200872,30.13,76907.98,305.1,0.02971,8e-05,1.86693]
[1779223205907,30.13,76909.84,305.1,0.02986,8e-05,1.87484]
[1779223207982,30.13,76910.13,305.1,0.02988,8e-05,1.87608]
[1779223213963,30.13,76913.12,305.1,0.03012,8e-05,1.88885]
[1779223218997,30.13,76913.47,305.1,0.03015,8e-05,1.89035]
[1779223222203,30.13,76914.04,305.1,0.0302,8e-05,1.89279]
[1779223222515,30.13,76913.95,305.1,0.03019,8e-05,1.89241]
[1779223228062,30.13,76913.75,305.1,0.03018,8e-05,1.89155]
[1779223233523,30.13,76913.62,305.1,0.03017,8e-05,1.89099]
[1779223240147,30.13,76908.17,305.1,0.02963,8e-05,1.86146]
[1779223240853,30.13,76908.17,305.1,0.02963,8e-05,1.86146]
[1779223241154,30.13,76900.92,305.1,0.02905,8e-05,1.8309]
[1779223246189,30.13,76898.65,305.1,0.02887,8e-05,1.82141]
[1779223246699,30.13,76898.65,305.1,0.02887,8e-05,1.82141]
[1779223246851,30.13,76898.65,305.1,0.02887,8e-05,1.82141]
[1779223252231,30.13,76895.8,305.1,0.02864,8e-05,1.80954]
[1779223257266,30.13,76896.23,305.1,0.02867,8e-05,1.81133]
[1779223259076,30.13,76896.33,305.1,0.02868,8e-05,1.81174]
[1779223265324,30.13,76896.83,305.1,0.02872,8e-05,1.81382]
[1779223270357,30.13,76897.16,305.1,0.02875,8e-05,1.8152]
[1779223272371,30.13,76890.68,305.1,0.02824,8e-05,1.78836]
[1779223276098,30.13,76894.16,305.1,0.02851,8e-05,1.80274]
[1779223281433,30.13,76891.3,305.1,0.02829,8e-05,1.79091]
[1779223286471,30.13,76891.68,305.1,0.02832,8e-05,1.79248]
[1779223291506,30.13,76889.13,305.1,0.02803,8e-05,1.77586]
[1779223293137,30.13,76889.16,305.1,0.02803,8e-05,1.77598]
[1779223297084,30.13,76890.58,305.1,0.02814,8e-05,1.78181]
[1779223302583,30.13,76889.78,305.1,0.02808,8e-05,1.77853]
[1779223308258,30.13,76891.54,305.1,0.02822,8e-05,1.78576]
[1779223310090,30.13,76890.57,305.1,0.02814,8e-05,1.78177]
[1779223315674,30.13,76890.55,305.1,0.02814,8e-05,1.78169]
[1779223320709,30.13,76889.85,305.1,0.02809,8e-05,1.77882]
[1779223325746,30.13,76887.46,305.1,0.0279,8e-05,1.76902]
[1779223331789,30.13,76886.51,305.1,0.02783,8e-05,1.76514]
[1779223334811,30.13,76877.29,305.1,0.02713,8e-05,1.72779]
[1779223338182,30.13,76876.74,305.1,0.02709,8e-05,1.72558]
[1779223343876,30.13,76877.27,305.1,0.02713,8e-05,1.72771]
[1779223348910,30.13,76876.66,305.1,0.02708,8e-05,1.72526]
[1779223351969,30.13,76877.0,305.1,0.0271,8e-05,1.72662]
[1779223357973,30.13,76872.68,305.1,0.02669,7e-05,1.70335]
[1779223363008,30.13,76873.55,305.1,0.02676,7e-05,1.70681]
[1779223368043,30.13,76875.61,305.1,0.02691,7e-05,1.71504]
[1779223368932,30.13,76875.61,305.1,0.02691,7e-05,1.71504]
[1779223368936,30.13,76875.61,305.1,0.02691,7e-05,1.71504]
[1779223375093,30.13,76876.0,305.1,0.02694,7e-05,1.7166]
[1779223378072,30.13,76875.64,305.1,0.02691,7e-05,1.71516]
[1779223383149,30.13,76873.18,305.1,0.02673,7e-05,1.70534]
[1779223386061,30.13,76873.22,305.1,0.02673,7e-05,1.7055]
[1779223391210,30.13,76873.79,305.1,0.02678,7e-05,1.70777]
[1779223396244,30.13,76873.01,305.1,0.02672,7e-05,1.70466]
[1779223401279,30.13,76872.93,305.1,0.02671,7e-05,1.70434]
[1779223403099,30.13,76872.75,305.1,0.0267,7e-05,1.70362]
[1779223409336,30.13,76875.0,305.1,0.02687,7e-05,1.7126]
[1779223414371,30.13,76875.07,305.1,0.02678,7e-05,1.70688]
[1779223420136,30.13,76873.03,305.1,0.02663,7e-05,1.69876]
[1779223425454,30.13,76872.78,305.1,0.02661,7e-05,1.69777]
[1779223430489,30.13,76871.24,305.1,0.0265,7e-05,1.69166]
[1779223435524,30.13,76871.47,305.1,0.02652,7e-05,1.69257]
[1779223437158,30.13,76871.47,305.1,0.02652,7e-05,1.69257]
[1779223438595,30.13,76871.47,305.1,0.02652,7e-05,1.69257]
[1779223442416,30.13,76870.84,305.1,0.02647,7e-05,1.69007]
[1779223447608,30.13,76871.68,305.1,0.02653,7e-05,1.6934]
[1779223453650,30.13,76874.68,305.1,0.02675,7e-05,1.70533]
[1779223454179,30.13,76874.68,305.1,0.02675,7e-05,1.70533]
[1779223459692,30.13,76876.52,305.1,0.02689,7e-05,1.71267]
[1779223465734,30.13,76875.1,305.1,0.02678,7e-05,1.707]
[1779223471226,30.13,76875.21,305.1,0.02679,7e-05,1.70744]
[1779223473848,30.13,76875.14,305.1,0.0267,7e-05,1.70117]
[1779223475179,30.13,76875.03,305.1,0.02669,7e-05,1.70073]
[1779223484866,30.13,76873.31,305.1,0.02656,7e-05,1.6939]
[1779223488258,30.13,76873.34,305.1,0.02657,7e-05,1.69402]
[1779223493929,30.13,76873.68,305.1,0.02659,7e-05,1.69537]
[1779223498965,30.13,76873.48,305.1,0.02658,7e-05,1.69457]
[1779223504000,30.13,76873.82,305.1,0.0266,7e-05,1.69592]
[1779223513063,30.13,76873.49,305.1,0.02658,7e-05,1.69461]
[1779223518098,30.13,76874.14,305.1,0.02662,7e-05,1.69719]
[1779223523132,30.13,76875.82,305.1,0.02675,7e-05,1.70388]
[1779223527161,30.13,76884.44,305.1,0.0274,8e-05,1.73849]
[1779223532196,30.13,76886.21,305.1,0.02744,8e-05,1.73958]
[1779223537232,30.13,76886.36,305.1,0.02745,8e-05,1.74019]
[1779223542266,30.13,76886.44,305.1,0.02746,8e-05,1.74051]
[1779223547301,30.13,76885.62,305.1,0.0274,8e-05,1.73719]
[1779223552335,30.13,76883.42,305.1,0.02723,8e-05,1.72831]
[1779223557371,30.13,76883.86,305.1,0.02726,8e-05,1.73009]
[1779223562406,30.13,76888.37,305.1,0.02761,8e-05,1.74834]
[1779223567441,30.13,76892.15,305.1,0.0279,8e-05,1.76375]
[1779223572477,30.13,76893.51,305.1,0.028,8e-05,1.76932]
[1779223577512,30.13,76897.84,305.1,0.02834,8e-05,1.78713]
[1779223582546,30.13,76901.69,305.1,0.02864,8e-05,1.80307]
[1779223589596,30.13,76901.87,305.1,0.02866,8e-05,1.80382]
[1779223594631,30.13,76902.61,305.1,0.02862,8e-05,1.80069]
[1779223599665,30.13,76902.75,305.1,0.02863,8e-05,1.80127]
[1779223604700,30.13,76903.67,305.1,0.02871,8e-05,1.8051]
[1779223609736,30.13,76902.44,305.1,0.02861,8e-05,1.79999]
[1779223614771,30.13,76902.6,305.1,0.02862,8e-05,1.80065]
[1779223617352,30.13,76904.7,305.1,0.02879,8e-05,1.80939]
[1779223622826,30.13,76913.35,305.1,0.02948,8e-05,1.84569]
[1779223623145,30.13,76913.35,305.1,0.02948,8e-05,1.84569]
[1779223628871,30.13,76918.46,305.1,0.0299,8e-05,1.86739]
[1779223633906,30.13,76922.87,305.1,0.03026,8e-05,1.88625]
[1779223638941,30.13,76923.3,305.1,0.03029,8e-05,1.8881]
[1779223643975,30.13,76924.46,305.1,0.03039,8e-05,1.89309]
[1779223650019,30.13,76928.29,305.1,0.03071,8e-05,1.90963]
[1779223656061,30.13,76928.23,305.1,0.03061,8e-05,1.90296]
[1779223661096,30.13,76924.79,305.1,0.03032,8e-05,1.88813]
[1779223666131,30.13,76924.58,305.1,0.0303,8e-05,1.88723]
[1779223671165,30.13,76925.14,305.1,0.03035,8e-05,1.88963]
[1779223676201,30.13,76925.07,305.1,0.03034,8e-05,1.88933]
[1779223681236,30.13,76926.21,305.1,0.03044,8e-05,1.89424]
[1779223686276,30.13,76932.25,305.1,0.03094,8e-05,1.92039]
[1779223691311,30.13,76933.06,305.1,0.03101,8e-05,1.92392]
[1779223696345,30.13,76934.03,305.1,0.03109,8e-05,1.92815]
[1779223701381,30.13,76934.29,305.1,0.03112,8e-05,1.92928]
[1779223706513,30.13,76934.97,305.1,0.03117,8e-05,1.93225]
[1779223712458,30.13,76929.66,305.1,0.03063,8e-05,1.90273]
[1779223718500,30.13,76930.16,305.1,0.03067,8e-05,1.90489]
[1779223723535,30.13,76927.41,305.1,0.03044,8e-05,1.89302]
[1779223728571,30.13,76920.0,305.1,0.02983,8e-05,1.86128]
[1779223733606,30.13,76919.79,305.1,0.02981,8e-05,1.86039]
[1779223738641,30.13,76919.1,305.1,0.02976,8e-05,1.85745]
[1779223743676,30.13,76924.18,305.1,0.03017,8e-05,1.87914]
[1779223748710,30.13,76923.8,305.1,0.03014,8e-05,1.87751]
[1779223757774,30.13,76923.9,305.1,0.03015,8e-05,1.87794]
[1779223762809,30.13,76927.47,305.1,0.03045,8e-05,1.89328]
[1779223767848,30.13,76928.07,305.1,0.0305,8e-05,1.89586]
[1779223772884,30.13,76928.84,305.1,0.03046,8e-05,1.89278]
[1779223778925,30.13,76926.92,305.1,0.0303,8e-05,1.88452]
[1779223783962,30.13,76927.45,305.1,0.03035,8e-05,1.8868]
[1779223788996,30.13,76928.02,305.1,0.0304,8e-05,1.88925]
[1779223796047,30.13,76927.73,305.1,0.03037,8e-05,1.888]
[1779223801082,30.13,76926.29,305.1,0.03025,8e-05,1.88181]
[1779223806117,30.13,76928.3,305.1,0.03042,8e-05,1.89046]
[1779223812159,30.13,76927.67,305.1,0.03037,8e-05,1.88774]
[1779223817194,30.13,76927.87,305.1,0.03038,8e-05,1.8886]
[1779223818530,30.13,76927.87,305.1,0.03038,8e-05,1.8886]
[1779223818549,30.13,76927.87,305.1,0.03038,8e-05,1.8886]
[1779223827264,30.13,76925.35,305.1,0.03017,8e-05,1.87778]
[1779223832299,30.13,76930.22,305.1,0.03048,8e-05,1.89233]
[1779223837334,30.13,76930.69,305.1,0.03052,8e-05,1.89436]
[1779223842369,30.13,76930.44,305.1,0.0305,8e-05,1.89328]
[1779223847404,30.13,76928.91,305.1,0.03037,8e-05,1.88668]
[1779223852438,30.13,76928.54,305.1,0.03034,8e-05,1.88509]
[1779223857473,30.13,76928.53,305.1,0.03034,8e-05,1.88505]
[1779223862509,30.13,76932.07,305.1,0.03064,8e-05,1.90032]
[1779223867544,30.13,76931.34,305.1,0.03058,8e-05,1.89716]
[1779223872579,30.13,76931.79,305.1,0.03061,8e-05,1.89911]
[1779223877614,30.13,76932.01,305.1,0.03063,8e-05,1.90006]
[1779223882650,30.13,76931.98,305.1,0.03063,8e-05,1.89993]
[1779223887685,30.13,76932.09,305.1,0.03064,8e-05,1.9004]
[1779223892720,30.13,76932.97,305.1,0.03061,8e-05,1.89778]
[1779223897755,30.13,76933.13,305.1,0.03063,8e-05,1.89848]
[1779223902789,30.13,76933.48,305.1,0.03066,8e-05,1.89999]
[1779223908832,30.13,76933.6,305.1,0.03067,8e-05,1.90051]
[1779223913867,30.13,76933.42,305.1,0.03065,8e-05,1.89973]
[1779223918902,30.13,76936.19,305.1,0.03089,8e-05,1.91174]
[1779223923937,30.13,76936.53,305.1,0.03091,8e-05,1.91322]
[1779223928972,30.13,76936.59,305.1,0.03092,8e-05,1.91348]
[1779223935019,30.13,76936.56,305.1,0.03092,8e-05,1.91335]
[1779223940054,30.13,76937.3,305.1,0.03098,8e-05,1.91657]
[1779223945089,30.13,76942.53,305.1,0.03142,9e-05,1.93944]
[1779223950124,30.13,76944.53,305.1,0.0316,9e-05,1.94823]
[1779223955159,30.13,76947.37,305.1,0.03174,9e-05,1.95423]
[1779223960194,30.13,76946.77,305.1,0.03169,9e-05,1.95158]
[1779223965229,30.13,76945.41,305.1,0.03157,9e-05,1.94559]
[1779223970264,30.13,76946.12,305.1,0.03163,9e-05,1.94871]
[1779223975299,30.13,76944.77,305.1,0.03152,9e-05,1.94277]
[1779223980334,30.13,76948.26,305.1,0.03182,9e-05,1.95816]
[1779223985369,30.13,76949.49,305.1,0.03192,9e-05,1.96361]
[1779223990404,30.13,76950.28,305.1,0.03199,9e-05,1.96711]
[1779223997457,30.13,76951.67,305.1,0.03211,9e-05,1.97328]
[1779224003499,30.13,76952.97,305.1,0.03223,9e-05,1.97907]
[1779224008534,30.13,76952.66,305.1,0.0322,9e-05,1.97769]
[1779224013568,30.13,76953.57,305.1,0.03218,9e-05,1.97516]
[1779224018604,30.13,76953.48,305.1,0.03217,9e-05,1.97476]
[1779224023639,30.13,76953.45,305.1,0.03217,9e-05,1.97462]
[1779224029680,30.13,76953.38,305.1,0.03216,9e-05,1.97431]
[1779224034716,30.13,76956.17,305.1,0.03241,9e-05,1.98676]
[1779224039751,30.13,76955.84,305.1,0.03238,9e-05,1.98528]
[1779224044786,30.13,76958.67,305.1,0.03263,9e-05,1.99796]
[1779224048814,30.13,76965.31,305.1,0.03322,9e-05,2.02792]
[1779224053849,30.13,76966.47,305.1,0.03332,9e-05,2.03318]
[1779224058884,30.13,76967.33,305.1,0.0334,9e-05,2.03709]
[1779224063923,30.13,76967.08,305.1,0.03338,9e-05,2.03595]
[1779224071976,30.13,76963.84,305.1,0.03298,9e-05,2.01459]
[1779224078022,30.13,76964.79,305.1,0.03307,9e-05,2.01888]
[1779224083057,30.13,76964.46,305.1,0.03304,9e-05,2.01739]
[1779224088092,30.13,76964.43,305.1,0.03304,9e-05,2.01725]
[1779224093127,30.13,76962.42,305.1,0.03286,9e-05,2.00818]
[1779224100176,30.13,76961.55,305.1,0.03278,9e-05,2.00426]
[1779224105211,30.13,76962.88,305.1,0.0329,9e-05,2.01026]
[1779224110246,30.13,76962.98,305.1,0.03291,9e-05,2.01071]
[1779224115281,30.13,76963.39,305.1,0.03294,9e-05,2.01256]
[1779224120316,30.13,76963.97,305.1,0.033,9e-05,2.01518]
[1779224125351,30.13,76966.07,305.1,0.03318,9e-05,2.02468]
[1779224130386,30.13,76966.73,305.1,0.03324,9e-05,2.02767]
[1779224135421,30.13,76966.96,305.1,0.03316,9e-05,2.02203]
[1779224141462,30.13,76966.94,305.1,0.03316,9e-05,2.02194]
[1779224146498,30.13,76966.68,305.1,0.03313,9e-05,2.02076]
[1779224151533,30.13,76966.99,305.1,0.03316,9e-05,2.02216]
[1779224158581,30.13,76966.85,305.1,0.03315,9e-05,2.02153]
[1779224163617,30.13,76972.04,305.1,0.03362,9e-05,2.04514]
[1779224168652,30.13,76972.29,305.1,0.03364,9e-05,2.04628]
[1779224173687,30.13,76972.49,305.1,0.03366,9e-05,2.04719]
[1779224178722,30.13,76972.38,305.1,0.03365,9e-05,2.04669]
[1779224184764,30.13,76973.27,305.1,0.03373,9e-05,2.05076]
[1779224189799,30.13,76974.01,305.1,0.0338,9e-05,2.05415]
[1779224194834,30.13,76974.4,305.1,0.03373,9e-05,2.04919]
[1779224199869,30.13,76974.4,305.1,0.03373,9e-05,2.04919]
[1779224204904,30.13,76975.36,305.1,0.03382,9e-05,2.05358]
[1779224210946,30.13,76975.48,305.1,0.03383,9e-05,2.05413]
[1779224215981,30.13,76975.21,305.1,0.0338,9e-05,2.0529]
[1779224224040,30.13,76975.75,305.1,0.03385,9e-05,2.05537]
[1779224229074,30.13,76975.92,305.1,0.03387,9e-05,2.05615]
[1779224234110,30.13,76976.05,305.1,0.03388,9e-05,2.05675]
[1779224241159,30.13,76976.68,305.1,0.03394,9e-05,2.05964]
[1779224246193,30.13,76973.23,305.1,0.03362,9e-05,2.04384]
[1779224253243,30.13,76973.2,305.1,0.03352,9e-05,2.03697]
[1779224258278,30.13,76974.09,305.1,0.0336,9e-05,2.04103]
[1779224263314,30.13,76971.21,305.1,0.03334,9e-05,2.02791]
[1779224267342,30.13,76964.33,305.1,0.03272,9e-05,1.99681]
[1779224272380,30.13,76966.31,305.1,0.0329,9e-05,2.00573]
[1779224277415,30.13,76966.01,305.1,0.03287,9e-05,2.00438]
[1779224282450,30.13,76966.55,305.1,0.03292,9e-05,2.00681]
[1779224289499,30.13,76966.35,305.1,0.0329,9e-05,2.00591]
[1779224294534,30.13,76966.99,305.1,0.03296,9e-05,2.0088]
[1779224299568,30.13,76967.66,305.1,0.03302,9e-05,2.01182]
[1779224307625,30.13,76967.73,305.1,0.03302,9e-05,2.01214]
[1779224314673,30.13,76967.8,305.1,0.03293,9e-05,2.00577]
[1779224319709,30.13,76970.44,305.1,0.03316,9e-05,2.01771]
[1779224324744,30.13,76972.16,305.1,0.03332,9e-05,2.02552]
[1779224329778,30.13,76973.17,305.1,0.03341,9e-05,2.03011]
[1779224334814,30.13,76970.54,305.1,0.03317,9e-05,2.01816]
[1779224340855,30.13,76970.44,305.1,0.03316,9e-05,2.01771]
[1779224353946,30.13,76967.65,305.1,0.03291,9e-05,2.0051]
[1779224362011,30.13,76967.92,305.1,0.03294,9e-05,2.00632]
[1779224368052,30.13,76967.43,305.1,0.03289,9e-05,2.00411]
[1779224373088,30.13,76966.32,305.1,0.03269,9e-05,1.99244]
[1779224378123,30.13,76964.28,305.1,0.03251,9e-05,1.98329]
[1779224385172,30.13,76963.93,305.1,0.03248,9e-05,1.98172]
[1779224390715,30.13,76963.95,305.1,0.03248,9e-05,1.98181]
[1779224396250,30.13,76963.91,305.1,0.03248,9e-05,1.98163]
[1779224401283,30.13,76961.36,305.1,0.03225,9e-05,1.97024]
[1779224406323,30.13,76961.5,305.1,0.03227,9e-05,1.97086]
[1779224412365,30.13,76961.65,305.1,0.03228,9e-05,1.97153]
[1779224420421,30.13,76962.35,305.1,0.03234,9e-05,1.97465]
[1779224423661,30.13,76962.19,305.1,0.03233,9e-05,1.97394]
[1779224429528,30.13,76962.91,305.1,0.03239,9e-05,1.97716]
[1779224429553,30.13,76962.91,305.1,0.03239,9e-05,1.97716]
[1779224440561,30.13,76963.2,305.1,0.03231,9e-05,1.97182]
[1779224445597,30.13,76963.16,305.1,0.03231,9e-05,1.97164]
[1779224450631,30.13,76962.46,305.1,0.03225,9e-05,1.96852]
[1779224457681,30.13,76949.25,305.1,0.0311,9e-05,1.91025]
[1779224459695,30.13,76941.81,305.1,0.03047,8e-05,1.87798]
[1779224464730,30.13,76938.37,305.1,0.03019,8e-05,1.86319]
[1779224470115,30.13,76938.33,305.1,0.03018,8e-05,1.86302]
[1779224479834,30.13,76938.57,305.1,0.0302,8e-05,1.86405]
[1779224484870,30.13,76931.13,305.1,0.02959,8e-05,1.83233]
[1779224490912,30.13,76931.08,305.1,0.02958,8e-05,1.83212]
[1779224496953,30.13,76928.71,305.1,0.02929,8e-05,1.81576]
[1779224501989,30.13,76928.73,305.1,0.02929,8e-05,1.81584]
[1779224507023,30.13,76931.9,305.1,0.02955,8e-05,1.82923]
[1779224509038,30.13,76937.94,305.1,0.03005,8e-05,1.85492]
[1779224513066,30.13,76944.02,305.1,0.03056,8e-05,1.88105]
[1779224515079,30.13,76950.1,305.1,0.03108,9e-05,1.90744]
[1779224520115,30.13,76950.28,305.1,0.03109,9e-05,1.90822]
[1779224526160,30.13,76953.33,305.1,0.03135,9e-05,1.92156]
[1779224531195,30.13,76955.12,305.1,0.03151,9e-05,1.92942]
[1779224536230,30.13,76957.26,305.1,0.03169,9e-05,1.93885]
[1779224541264,30.13,76958.74,305.1,0.03182,9e-05,1.94539]
[1779224546302,30.13,76958.9,305.1,0.03184,9e-05,1.9461]
[1779224551337,30.13,76958.9,305.1,0.03173,9e-05,1.9395]
[1779224556373,30.13,76958.71,305.1,0.03172,9e-05,1.93867]
[1779224561408,30.13,76958.6,305.1,0.03171,9e-05,1.93818]
[1779224569463,30.13,76958.52,305.1,0.0317,9e-05,1.93783]
[1779224574547,30.13,76958.7,305.1,0.03172,9e-05,1.93862]
[1779224581547,30.13,76959.1,305.1,0.03175,9e-05,1.94039]
[1779224586582,30.13,76956.1,305.1,0.03149,9e-05,1.92717]
[1779224591618,30.13,76956.05,305.1,0.03149,9e-05,1.92695]
[1779224596652,30.13,76954.58,305.1,0.03136,9e-05,1.92049]
[1779224601688,30.13,76948.86,305.1,0.03087,8e-05,1.89553]
[1779224606723,30.13,76948.05,305.1,0.0308,8e-05,1.89201]
[1779224612765,30.13,76946.9,305.1,0.03061,8e-05,1.88054]
[1779224617799,30.13,76947.31,305.1,0.03064,8e-05,1.88231]
[1779224622834,30.13,76944.38,305.1,0.03039,8e-05,1.86967]
[1779224629883,30.13,76941.21,305.1,0.03013,8e-05,1.85606]
[1779224634919,30.13,76941.21,305.1,0.03013,8e-05,1.85606]
[1779224640961,30.13,76941.37,305.1,0.03014,8e-05,1.85674]
[1779224645996,30.13,76941.08,305.1,0.03012,8e-05,1.8555]
[1779224651032,30.13,76941.0,305.1,0.03011,8e-05,1.85516]
[1779224657073,30.13,76941.21,305.1,0.03013,8e-05,1.85606]
[1779224662113,30.13,76934.33,305.1,0.02956,8e-05,1.82676]
[1779224667148,30.13,76933.22,305.1,0.02947,8e-05,1.82207]
[1779224669994,30.13,76933.95,305.1,0.02953,8e-05,1.82516]
[1779224675204,30.13,76935.42,305.1,0.02955,8e-05,1.825]
[1779224680240,30.13,76935.26,305.1,0.02954,8e-05,1.82432]
[1779224688295,30.13,76935.26,305.1,0.02954,8e-05,1.82432]
[1779224689924,30.13,76935.26,305.1,0.02954,8e-05,1.82432]
[1779224696354,30.13,76934.66,305.1,0.02949,8e-05,1.82178]
[1779224699921,30.13,76935.02,305.1,0.02952,8e-05,1.8233]
[1779224706424,30.13,76936.95,305.1,0.02968,8e-05,1.83148]
[1779224711459,30.13,76933.67,305.1,0.02941,8e-05,1.8176]
[1779224717500,30.13,76933.36,305.1,0.02938,8e-05,1.81629]
[1779224722536,30.13,76934.09,305.1,0.02944,8e-05,1.81937]
[1779224727571,30.13,76933.83,305.1,0.02942,8e-05,1.81828]
[1779224729983,30.13,76933.83,305.1,0.02942,8e-05,1.81828]
[1779224736635,30.13,76933.34,305.1,0.02928,8e-05,1.80984]
[1779224739901,30.13,76933.35,305.1,0.02928,8e-05,1.80989]
[1779224743515,30.13,76933.23,305.1,0.02927,8e-05,1.80938]
[1779224747533,30.13,76933.3,305.1,0.02928,8e-05,1.80967]
[1779224752747,30.13,76932.54,305.1,0.02922,8e-05,1.80648]
[1779224757783,30.13,76930.08,305.1,0.02902,8e-05,1.79616]
[1779224762818,30.13,76928.47,305.1,0.02889,8e-05,1.78942]
[1779224767852,30.13,76928.81,305.1,0.02892,8e-05,1.79084]
[1779224769949,30.13,76928.86,305.1,0.02892,8e-05,1.79105]
[1779224775909,30.13,76928.52,305.1,0.02889,8e-05,1.78963]
[1779224780944,30.13,76928.36,305.1,0.02888,8e-05,1.78896]
[1779224785979,30.13,76928.42,305.1,0.02888,8e-05,1.78921]
[1779224789978,30.13,76928.2,305.1,0.02887,8e-05,1.7883]
[1779224795042,30.13,76927.97,305.1,0.02875,8e-05,1.78102]
[1779224795593,30.13,76927.97,305.1,0.02875,8e-05,1.78102]
[1779224800083,30.13,76937.22,305.1,0.0295,8e-05,1.81984]
[1779224805129,30.13,76938.2,305.1,0.02958,8e-05,1.82399]
[1779224810164,30.13,76933.5,305.1,0.0292,8e-05,1.80416]
[1779224815199,30.13,76927.9,305.1,0.02875,8e-05,1.78073]
[1779224820234,30.13,76927.43,305.1,0.02871,8e-05,1.77878]
[1779224825269,30.13,76927.18,305.1,0.02869,8e-05,1.77774]
[1779224830304,30.13,76926.81,305.1,0.02866,8e-05,1.7762]
[1779224835339,30.13,76924.03,305.1,0.02844,8e-05,1.76467]
[1779224840374,30.13,76922.2,305.1,0.02829,8e-05,1.75711]
[1779224846419,30.13,76922.23,305.1,0.02829,8e-05,1.75724]
[1779224853468,30.13,76922.1,305.1,0.02819,8e-05,1.75044]
[1779224858503,30.13,76919.81,305.1,0.02801,8e-05,1.74104]
[1779224863537,30.13,76920.05,305.1,0.02803,8e-05,1.74202]
[1779224868573,30.13,76917.79,305.1,0.02785,8e-05,1.73277]
[1779224873608,30.13,76917.79,305.1,0.02785,8e-05,1.73277]
[1779224878643,30.13,76920.02,305.1,0.02802,8e-05,1.7419]
[1779224883678,30.13,76919.49,305.1,0.02798,8e-05,1.73973]
[1779224890727,30.13,76919.42,305.1,0.02798,8e-05,1.73944]
[1779224895762,30.13,76918.28,305.1,0.02789,8e-05,1.73478]
[1779224899966,30.13,76918.25,305.1,0.02788,8e-05,1.73465]
[1779224903509,30.13,76916.36,305.1,0.02774,8e-05,1.72694]
[1779224908852,30.13,76914.12,305.1,0.02756,8e-05,1.71783]
[1779224913888,30.13,76914.24,305.1,0.02748,8e-05,1.71213]
[1779224918924,30.13,76914.17,305.1,0.02747,8e-05,1.71185]
[1779224924966,30.13,76914.24,305.1,0.02748,8e-05,1.71213]
[1779224930004,30.13,76914.17,305.1,0.02747,8e-05,1.71185]
[1779224938059,30.13,76913.77,305.1,0.02744,8e-05,1.71023]
[1779224943094,30.13,76913.75,305.1,0.02744,8e-05,1.71015]
[1779224948128,30.13,76913.75,305.1,0.02744,8e-05,1.71015]
[1779224949924,30.13,76913.75,305.1,0.02744,8e-05,1.71015]
[1779224956185,30.13,76913.72,305.1,0.02744,8e-05,1.71002]
[1779224957141,30.13,76913.72,305.1,0.02744,8e-05,1.71002]
[1779224959965,30.13,76913.73,305.1,0.02744,8e-05,1.71006]
[1779224965256,30.13,76912.9,305.1,0.02737,8e-05,1.70671]
[1779224969902,30.13,76910.88,305.1,0.02722,8e-05,1.69856]
[1779224975326,30.13,76910.61,305.1,0.0271,8e-05,1.69132]
[1779224979982,30.13,76910.39,305.1,0.02709,8e-05,1.69043]
[1779224985396,30.13,76914.19,305.1,0.02738,8e-05,1.70574]
[1779224989925,30.13,76915.06,305.1,0.02745,8e-05,1.70926]
[1779224990794,30.13,76917.02,305.1,0.0276,8e-05,1.71721]
[1779224991025,30.13,76917.02,305.1,0.0276,8e-05,1.71721]
[1779224999933,30.13,76917.64,305.1,0.02765,8e-05,1.71973]
[1779225006542,30.13,76919.89,305.1,0.02782,8e-05,1.7289]
[1779225009983,30.13,76919.62,305.1,0.0278,8e-05,1.7278]
[1779225015609,30.13,76917.07,305.1,0.0276,8e-05,1.71742]
[1779225020644,30.13,76916.34,305.1,0.02755,8e-05,1.71445]
[1779225025681,30.13,76916.46,305.1,0.02756,8e-05,1.71494]
[1779225030716,30.13,76916.48,305.1,0.02756,8e-05,1.71502]
[1779225035751,30.13,76916.92,305.1,0.0275,8e-05,1.71061]
[1779225040534,30.13,76917.01,305.1,0.02751,8e-05,1.71097]
[1779225041640,30.13,76916.87,305.1,0.02749,8e-05,1.7104]
[1779225050856,30.13,76921.29,305.1,0.02784,8e-05,1.72838]
[1779225058912,30.13,76921.09,305.1,0.02782,8e-05,1.72757]
[1779225062406,30.13,76922.4,305.1,0.02793,8e-05,1.73292]
[1779225067975,30.13,76923.25,305.1,0.02799,8e-05,1.7364]
[1779225073010,30.13,76925.12,305.1,0.02814,8e-05,1.74408]
[1779225078045,30.13,76925.08,305.1,0.02814,8e-05,1.74391]
[1779225083080,30.13,76924.57,305.1,0.0281,8e-05,1.74182]
[1779225088116,30.13,76926.95,305.1,0.02829,8e-05,1.75161]
[1779225089937,30.13,76927.05,305.1,0.0283,8e-05,1.75202]
[1779225095165,30.13,76927.78,305.1,0.02826,8e-05,1.74875]
[1779225100200,30.13,76927.44,305.1,0.02823,8e-05,1.74735]
[1779225106242,30.13,76927.96,305.1,0.02827,8e-05,1.74949]
[1779225109931,30.13,76929.1,305.1,0.02836,8e-05,1.75419]
[1779225115305,30.13,76930.21,305.1,0.02845,8e-05,1.75878]
[1779225120340,30.13,76930.55,305.1,0.02848,8e-05,1.76019]
[1779225125375,30.13,76930.99,305.1,0.02851,8e-05,1.76201]
[1779225129955,30.13,76931.01,305.1,0.02852,8e-05,1.76209]
[1779225135445,30.13,76931.1,305.1,0.02852,8e-05,1.76247]
[1779225139996,30.13,76931.02,305.1,0.02852,8e-05,1.76213]
[1779225143533,30.13,76931.08,305.1,0.02852,8e-05,1.76238]
[1779225149543,30.13,76934.68,305.1,0.02881,8e-05,1.77735]
[1779225154578,30.13,76934.7,305.1,0.02872,8e-05,1.77109]
[1779225159613,30.13,76934.78,305.1,0.02872,8e-05,1.77142]
[1779225164648,30.13,76934.72,305.1,0.02872,8e-05,1.77117]
[1779225171697,30.13,76934.41,305.1,0.02869,8e-05,1.76988]
[1779225176732,30.13,76934.03,305.1,0.02866,8e-05,1.7683]
[1779225181769,30.13,76936.07,305.1,0.02883,8e-05,1.7768]
[1779225185309,30.13,76940.72,305.1,0.0292,8e-05,1.79626]
[1779225189892,30.13,76945.8,305.1,0.02962,8e-05,1.81771]
[1779225190415,30.13,76945.8,305.1,0.02962,8e-05,1.81771]
[1779225192845,30.13,76952.78,305.1,0.0302,8e-05,1.84747]
[1779225197880,30.13,76955.98,305.1,0.03048,8e-05,1.86123]
[1779225202915,30.13,76958.72,305.1,0.03071,9e-05,1.87307]
[1779225204929,30.13,76965.13,305.1,0.03126,9e-05,1.90097]
[1779225209964,30.13,76966.75,305.1,0.0314,9e-05,1.90807]
[1779225215000,30.13,76968.83,305.1,0.03148,9e-05,1.91059]
[1779225218022,30.13,76957.87,305.1,0.03053,8e-05,1.86286]
[1779225219029,30.13,76951.12,305.1,0.02997,8e-05,1.83388]
[1779225224067,30.13,76947.74,305.1,0.02968,8e-05,1.8195]
[1779225229102,30.13,76942.45,305.1,0.02925,8e-05,1.79714]
[1779225234137,30.13,76941.8,305.1,0.02919,8e-05,1.79441]
[1779225239172,30.13,76941.7,305.1,0.02919,8e-05,1.79399]
[1779225244208,30.13,76941.25,305.1,0.02915,8e-05,1.7921]
[1779225249242,30.13,76943.38,305.1,0.02932,8e-05,1.80106]
[1779225255284,30.13,76943.44,305.1,0.02933,8e-05,1.80131]
[1779225263342,30.13,76942.85,305.1,0.02928,8e-05,1.79883]
[1779225270388,30.13,76942.91,305.1,0.02929,8e-05,1.79908]
[1779225276433,30.13,76942.91,305.1,0.02919,8e-05,1.79268]
[1779225281468,30.13,76942.87,305.1,0.02918,8e-05,1.79251]
[1779225286503,30.13,76944.44,305.1,0.02931,8e-05,1.79912]
[1779225289923,30.13,76944.74,305.1,0.02934,8e-05,1.80038]
[1779225295566,30.13,76948.69,305.1,0.02966,8e-05,1.81708]
[1779225300601,30.13,76948.69,305.1,0.02966,8e-05,1.81708]
[1779225303622,30.13,76954.69,305.1,0.03017,8e-05,1.84267]
[1779225308657,30.13,76954.86,305.1,0.03018,8e-05,1.8434]
[1779225313692,30.13,76955.19,305.1,0.03021,8e-05,1.84481]
[1779225318727,30.13,76958.43,305.1,0.03048,8e-05,1.85874]
[1779225324287,30.13,76959.32,305.1,0.03056,9e-05,1.86258]
[1779225329804,30.13,76960.01,305.1,0.03062,9e-05,1.86557]
[1779225334839,30.13,76964.21,305.1,0.03087,9e-05,1.87721]
[1779225339874,30.13,76966.53,305.1,0.03107,9e-05,1.88731]
[1779225345916,30.13,76968.25,305.1,0.03122,9e-05,1.89482]
[1779225353972,30.13,76968.21,305.1,0.03122,9e-05,1.89465]
[1779225359007,30.13,76968.26,305.1,0.03122,9e-05,1.89486]
[1779225365052,30.13,76968.72,305.1,0.03126,9e-05,1.89688]
[1779225370087,30.13,76973.33,305.1,0.03167,9e-05,1.91713]
[1779225375121,30.13,76973.56,305.1,0.03169,9e-05,1.91815]
[1779225381164,30.13,76973.79,305.1,0.03171,9e-05,1.91916]
[1779225386199,30.13,76973.87,305.1,0.03171,9e-05,1.91951]
[1779225392241,30.13,76974.28,305.1,0.03165,9e-05,1.91467]
[1779225397275,30.13,76974.32,305.1,0.03165,9e-05,1.91484]
[1779225402314,30.13,76967.8,305.1,0.03108,9e-05,1.88625]
[1779225407353,30.13,76966.98,305.1,0.03101,9e-05,1.88268]
[1779225412388,30.13,76968.12,305.1,0.03111,9e-05,1.88765]
[1779225417423,30.13,76968.25,305.1,0.03112,9e-05,1.88822]
[1779225422457,30.13,76969.52,305.1,0.03123,9e-05,1.89377]
[1779225427493,30.13,76970.17,305.1,0.03129,9e-05,1.89661]
[1779225432530,30.13,76967.74,305.1,0.03108,9e-05,1.88599]
[1779225440586,30.13,76967.99,305.1,0.0311,9e-05,1.88708]
[1779225445621,30.13,76967.88,305.1,0.03109,9e-05,1.8866]
[1779225450656,30.13,76963.36,305.1,0.0307,9e-05,1.86696]
[1779225455691,30.13,76962.7,305.1,0.03054,9e-05,1.85755]
[1779225460726,30.13,76961.94,305.1,0.03048,9e-05,1.85427]
[1779225465760,30.13,76958.63,305.1,0.0302,8e-05,1.84004]
[1779225472011,30.13,76959.17,305.1,0.03024,8e-05,1.84236]
[1779225479858,30.13,76960.23,305.1,0.03033,8e-05,1.84691]
[1779225484894,30.13,76960.16,305.1,0.03033,8e-05,1.84661]
[1779225489931,30.13,76958.7,305.1,0.0302,8e-05,1.84034]
[1779225494966,30.13,76958.89,305.1,0.03022,8e-05,1.84115]
[1779225500001,30.13,76959.3,305.1,0.03025,8e-05,1.84291]
[1779225506043,30.13,76959.3,305.1,0.03025,8e-05,1.84291]
[1779225512095,30.13,76958.84,305.1,0.03011,8e-05,1.83442]
[1779225517130,30.13,76958.76,305.1,0.03011,8e-05,1.83408]
[1779225523172,30.13,76959.11,305.1,0.03014,8e-05,1.83558]
[1779225529215,30.13,76959.25,305.1,0.03015,8e-05,1.83618]
[1779225534250,30.13,76959.17,305.1,0.03014,8e-05,1.83584]
[1779225542305,30.13,76957.95,305.1,0.03004,8e-05,1.83062]
[1779225547417,30.13,76956.0,305.1,0.02988,8e-05,1.8223]
[1779225554390,30.13,76956.92,305.1,0.02995,8e-05,1.82622]
[1779225561438,30.13,76956.81,305.1,0.02994,8e-05,1.82575]
[1779225566648,30.13,76956.59,305.1,0.02992,8e-05,1.82481]
[1779225572518,30.13,76954.33,305.1,0.02964,8e-05,1.80872]
[1779225577553,30.13,76954.45,305.1,0.02965,8e-05,1.80923]
[1779225582588,30.13,76955.68,305.1,0.02975,8e-05,1.81445]
[1779225587623,30.13,76956.02,305.1,0.02978,8e-05,1.8159]
[1779225592658,30.13,76955.04,305.1,0.02969,8e-05,1.81173]
[1779225597694,30.13,76953.12,305.1,0.02954,8e-05,1.8036]
[1779225602730,30.13,76950.1,305.1,0.02929,8e-05,1.79085]
[1779225608772,30.13,76949.84,305.1,0.02926,8e-05,1.78975]
[1779225613806,30.13,76950.13,305.1,0.02929,8e-05,1.79098]
[1779225618718,30.13,76950.16,305.1,0.02929,8e-05,1.7911]
[1779225623876,30.13,76950.08,305.1,0.02928,8e-05,1.79076]
[1779225628912,30.13,76950.1,305.1,0.02929,8e-05,1.79085]
[1779225633516,30.13,76949.98,305.1,0.02918,8e-05,1.78392]
[1779225638982,30.13,76945.78,305.1,0.02883,8e-05,1.76634]
[1779225639968,30.13,76945.78,305.1,0.02883,8e-05,1.76634]
[1779225643010,30.13,76953.06,305.1,0.02943,8e-05,1.79689]
[1779225651528,30.13,76954.19,305.1,0.02952,8e-05,1.80166]
[1779225651558,30.13,76954.19,305.1,0.02952,8e-05,1.80166]
[1779225663152,30.13,76954.19,305.1,0.02952,8e-05,1.80166]
[1779225669193,30.13,76953.75,305.1,0.02949,8e-05,1.7998]
[1779225674228,30.13,76953.86,305.1,0.0295,8e-05,1.80027]
[1779225679263,30.13,76955.85,305.1,0.02966,8e-05,1.8087]
[1779225684298,30.13,76955.84,305.1,0.02966,8e-05,1.80865]
[1779225689334,30.13,76954.93,305.1,0.02959,8e-05,1.8048]
[1779225694370,30.13,76957.07,305.1,0.02966,8e-05,1.80739]
[1779225700413,30.13,76956.38,305.1,0.02961,8e-05,1.80447]
[1779225705446,30.13,76956.47,305.1,0.02961,8e-05,1.80485]
[1779225711488,30.13,76956.26,305.1,0.0296,8e-05,1.80396]
[1779225716524,30.13,76959.63,305.1,0.02988,8e-05,1.81828]
[1779225721558,30.13,76962.12,305.1,0.03009,8e-05,1.82891]
[1779225726594,30.13,76961.73,305.1,0.03006,8e-05,1.82724]
[1779225731629,30.13,76961.76,305.1,0.03006,8e-05,1.82737]
[1779225737671,30.13,76962.06,305.1,0.03008,8e-05,1.82865]
[1779225742706,30.13,76962.3,305.1,0.0301,8e-05,1.82968]
[1779225747741,30.13,76962.11,305.1,0.03009,8e-05,1.82886]
[1779225752775,30.13,76962.4,305.1,0.03001,8e-05,1.82358]
[1779225757810,30.13,76962.8,305.1,0.03004,8e-05,1.82529]
[1779225764860,30.13,76963.44,305.1,0.0301,8e-05,1.82803]
[1779225772916,30.13,76963.5,305.1,0.0301,8e-05,1.82828]
[1779225777951,30.13,76964.61,305.1,0.0302,8e-05,1.83304]
[1779225782986,30.13,76964.95,305.1,0.03023,8e-05,1.8345]
[1779225789033,30.13,76965.23,305.1,0.03025,8e-05,1.8357]
[1779225794068,30.13,76967.93,305.1,0.03048,9e-05,1.84731]
[1779225799103,30.13,76967.86,305.1,0.03047,9e-05,1.84701]
[1779225805712,30.13,76968.42,305.1,0.03052,9e-05,1.84943]
[1779225811187,30.13,76968.5,305.1,0.03043,9e-05,1.8432]
[1779225816222,30.13,76968.35,305.1,0.03041,9e-05,1.84255]
[1779225821259,30.13,76969.14,305.1,0.03048,9e-05,1.84596]
[1779225826293,30.13,76969.11,305.1,0.03048,9e-05,1.84583]
[1779225831329,30.13,76969.08,305.1,0.03048,9e-05,1.8457]
[1779225836364,30.13,76970.13,305.1,0.03057,9e-05,1.85023]
[1779225841399,30.13,76970.32,305.1,0.03058,9e-05,1.85105]
[1779225849455,30.13,76971.79,305.1,0.03071,9e-05,1.85741]
[1779225861539,30.13,76972.76,305.1,0.03079,9e-05,1.86161]
[1779225867581,30.13,76973.15,305.1,0.03083,9e-05,1.86331]
[1779225872618,30.13,76973.27,305.1,0.03073,9e-05,1.85722]
[1779225877653,30.13,76973.12,305.1,0.03072,9e-05,1.85657]
[1779225883695,30.13,76973.47,305.1,0.03075,9e-05,1.85809]
[1779225888732,30.13,76973.49,305.1,0.03075,9e-05,1.85817]
[1779225894773,30.13,76973.42,305.1,0.03075,9e-05,1.85787]
[1779225900825,30.13,76973.31,305.1,0.03074,9e-05,1.85739]
[1779225905856,30.13,76973.82,305.1,0.03078,9e-05,1.8596]
[1779225910891,30.13,76972.7,305.1,0.03068,9e-05,1.85475]
[1779225915926,30.13,76971.66,305.1,0.03059,9e-05,1.85025]
[1779225917752,30.13,76971.45,305.1,0.03058,9e-05,1.84934]
[1779225929018,30.13,76967.11,305.1,0.03021,8e-05,1.83067]
[1779225934055,30.13,76966.77,305.1,0.03008,8e-05,1.82266]
[1779225942111,30.13,76966.57,305.1,0.03006,8e-05,1.82181]
[1779225947145,30.13,76964.63,305.1,0.0299,8e-05,1.81352]
[1779225953188,30.13,76964.46,305.1,0.02988,8e-05,1.8128]
[1779225958224,30.13,76964.1,305.1,0.02985,8e-05,1.81127]
[1779225963258,30.13,76962.64,305.1,0.02973,8e-05,1.80506]
[1779225968293,30.13,76961.77,305.1,0.02965,8e-05,1.80136]
[1779225973330,30.13,76961.31,305.1,0.02962,8e-05,1.79941]
[1779225979372,30.13,76960.91,305.1,0.02958,8e-05,1.79772]
[1779225984408,30.13,76961.08,305.1,0.0296,8e-05,1.79844]
[1779225989442,30.13,76965.77,305.1,0.02999,8e-05,1.81839]
[1779225994477,30.13,76971.78,305.1,0.0304,9e-05,1.8376]
[1779225999512,30.13,76971.72,305.1,0.03039,9e-05,1.83734]
[1779226004548,30.13,76972.23,305.1,0.03044,9e-05,1.83953]
[1779226009583,30.13,76967.31,305.1,0.03002,8e-05,1.81843]
[1779226014617,30.13,76965.2,305.1,0.02984,8e-05,1.80943]
[1779226019652,30.13,76965.03,305.1,0.02983,8e-05,1.8087]
[1779226024697,30.13,76961.31,305.1,0.02952,8e-05,1.79292]
[1779226029732,30.13,76960.41,305.1,0.02944,8e-05,1.78911]
[1779226034990,30.13,76960.37,305.1,0.02944,8e-05,1.78895]
[1779226035146,30.13,76960.37,305.1,0.02944,8e-05,1.78895]
[1779226035914,30.13,76934.96,305.1,0.02738,8e-05,1.68394]
[1779226036781,30.13,76922.05,305.1,0.02639,8e-05,1.63234]
[1779226039375,30.13,76924.65,305.1,0.02659,8e-05,1.64264]
[1779226039553,30.13,76924.65,305.1,0.02659,8e-05,1.64264]
[1779226045844,30.13,76925.73,305.1,0.02667,8e-05,1.64693]
[1779226049989,30.13,76925.5,305.1,0.02665,8e-05,1.64601]
[1779226055913,30.13,76924.61,305.1,0.02649,8e-05,1.63631]
[1779226060949,30.13,76924.26,305.1,0.02646,8e-05,1.63492]
[1779226065984,30.13,76924.14,305.1,0.02645,8e-05,1.63445]
[1779226071019,30.13,76924.32,305.1,0.02647,8e-05,1.63516]
[1779226076054,30.13,76924.04,305.1,0.02644,8e-05,1.63405]
[1779226081088,30.13,76924.1,305.1,0.02645,8e-05,1.63429]
[1779226082142,30.13,76924.1,305.1,0.02645,8e-05,1.63429]
[1779226087131,30.13,76930.09,305.1,0.02691,8e-05,1.65812]
[1779226092165,30.13,76930.76,305.1,0.02696,8e-05,1.6608]
[1779226097204,30.13,76931.3,305.1,0.027,8e-05,1.66296]
[1779226103245,30.13,76931.16,305.1,0.02699,8e-05,1.6624]
[1779226104803,30.13,76931.19,305.1,0.02699,8e-05,1.66252]
[1779226110294,30.13,76936.22,305.1,0.02739,8e-05,1.68277]
[1779226115330,30.13,76936.09,305.1,0.02728,8e-05,1.67598]
[1779226120365,30.13,76936.15,305.1,0.02729,8e-05,1.67622]
[1779226126406,30.13,76934.21,305.1,0.02713,8e-05,1.66841]
[1779226131442,30.13,76933.83,305.1,0.0271,8e-05,1.66688]
[1779226137484,30.13,76934.51,305.1,0.02716,8e-05,1.66961]
[1779226139940,30.13,76934.63,305.1,0.02717,8e-05,1.6701]
[1779226145540,30.13,76931.83,305.1,0.02695,8e-05,1.65886]
[1779226150575,30.13,76931.06,305.1,0.02689,8e-05,1.65578]
[1779226155609,30.13,76930.94,305.1,0.02688,8e-05,1.6553]
[1779226160646,30.13,76931.25,305.1,0.0269,8e-05,1.65654]
[1779226165686,30.13,76931.09,305.1,0.02689,8e-05,1.6559]
[1779226170722,30.13,76931.38,305.1,0.02691,8e-05,1.65706]
[1779226175756,30.13,76932.57,305.1,0.02691,8e-05,1.6556]
[1779226180792,30.13,76933.7,305.1,0.027,8e-05,1.66012]
[1779226185827,30.13,76936.36,305.1,0.02721,8e-05,1.6708]
[1779226190863,30.13,76936.06,305.1,0.02718,8e-05,1.6696]
[1779226195899,30.13,76936.33,305.1,0.0272,8e-05,1.67068]
[1779226199889,30.13,76935.56,305.1,0.02714,8e-05,1.66759]
[1779226205968,30.13,76935.4,305.1,0.02713,8e-05,1.66694]
[1779226209947,30.13,76937.99,305.1,0.02733,8e-05,1.67738]
[1779226218054,30.13,76937.46,305.1,0.02729,8e-05,1.67524]
[1779226223090,30.13,76937.42,305.1,0.02729,8e-05,1.67508]
[1779226228125,30.13,76937.52,305.1,0.0273,8e-05,1.67548]
[1779226233160,30.13,76937.95,305.1,0.02723,8e-05,1.67095]
[1779226238195,30.13,76937.33,305.1,0.02718,8e-05,1.66845]
[1779226243230,30.13,76937.78,305.1,0.02722,8e-05,1.67026]
[1779226251285,30.13,76937.72,305.1,0.02722,8e-05,1.67002]
[1779226256321,30.13,76937.56,305.1,0.0272,8e-05,1.66937]
[1779226261356,30.13,76937.61,305.1,0.02721,8e-05,1.66958]
[1779226262528,30.13,76937.61,305.1,0.02721,8e-05,1.66958]
[1779226262561,30.13,76937.61,305.1,0.02721,8e-05,1.66958]
[1779226271426,30.13,76938.03,305.1,0.02724,8e-05,1.67127]
[1779226276464,30.13,76937.73,305.1,0.02722,8e-05,1.67006]
[1779226281499,30.13,76937.28,305.1,0.02718,8e-05,1.66825]
[1779226286534,30.13,76935.94,305.1,0.02708,8e-05,1.66286]
[1779226291569,30.13,76936.83,305.1,0.02705,8e-05,1.66018]
[1779226294590,30.13,76943.15,305.1,0.02755,8e-05,1.68568]
[1779226299624,30.13,76945.34,305.1,0.02772,8e-05,1.69458]
[1779226302881,30.13,76945.19,305.1,0.02771,8e-05,1.69397]
[1779226310702,30.13,76950.62,305.1,0.02814,8e-05,1.71618]
[1779226315737,30.13,76951.37,305.1,0.0282,8e-05,1.71927]
[1779226319902,30.13,76951.52,305.1,0.02821,8e-05,1.71988]
[1779226323560,30.13,76951.65,305.1,0.02822,8e-05,1.72042]
[1779226329941,30.13,76952.67,305.1,0.02831,8e-05,1.72462]
[1779226335262,30.13,76955.23,305.1,0.02851,8e-05,1.7352]
[1779226339939,30.13,76959.91,305.1,0.0289,8e-05,1.75467]
[1779226346954,30.13,76959.91,305.1,0.0289,8e-05,1.75467]
[1779226355019,30.13,76959.86,305.1,0.02879,8e-05,1.74801]
[1779226360054,30.13,76960.88,305.1,0.02888,8e-05,1.75227]
[1779226365089,30.13,76961.95,305.1,0.02897,8e-05,1.75674]
[1779226371130,30.13,76962.03,305.1,0.02897,8e-05,1.75707]
[1779226376166,30.13,76963.13,305.1,0.02906,8e-05,1.76168]
[1779226381201,30.13,76963.64,305.1,0.02911,8e-05,1.76381]
[1779226386235,30.13,76963.73,305.1,0.02911,8e-05,1.76419]
[1779226391271,30.13,76963.81,305.1,0.02912,8e-05,1.76453]
[1779226396306,30.13,76963.72,305.1,0.02911,8e-05,1.76415]
[1779226401341,30.13,76963.33,305.1,0.02908,8e-05,1.76251]
[1779226406376,30.13,76963.49,305.1,0.02909,8e-05,1.76319]
[1779226409959,30.13,76963.74,305.1,0.02911,8e-05,1.76423]
[1779226417453,30.13,76963.83,305.1,0.02902,8e-05,1.75813]
[1779226423496,30.13,76963.68,305.1,0.02901,8e-05,1.7575]
[1779226429537,30.13,76963.8,305.1,0.02902,8e-05,1.75801]
[1779226434572,30.13,76964.06,305.1,0.02904,8e-05,1.7591]
[1779226441623,30.13,76964.36,305.1,0.02906,8e-05,1.76035]
[1779226449679,30.13,76964.44,305.1,0.02907,8e-05,1.76069]
[1779226455723,30.13,76964.52,305.1,0.02908,8e-05,1.76102]
[1779226463780,30.13,76965.36,305.1,0.02915,8e-05,1.76455]
[1779226465535,30.13,76965.62,305.1,0.02917,8e-05,1.76564]
[1779226470828,30.13,76965.43,305.1,0.02915,8e-05,1.76484]
[1779226475864,30.13,76965.4,305.1,0.02905,8e-05,1.75823]
[1779226480900,30.13,76965.21,305.1,0.02903,8e-05,1.75743]
[1779226485935,30.13,76964.58,305.1,0.02898,8e-05,1.75479]
[1779226490970,30.13,76964.97,305.1,0.02901,8e-05,1.75643]
[1779226496007,30.13,76965.37,305.1,0.02905,8e-05,1.7581]
[1779226502049,30.13,76965.65,305.1,0.02907,8e-05,1.75927]
[1779226507084,30.13,76967.14,305.1,0.02919,8e-05,1.76553]
[1779226512119,30.13,76967.35,305.1,0.02921,8e-05,1.76641]
[1779226517155,30.13,76967.43,305.1,0.02922,8e-05,1.76675]
[1779226524205,30.13,76967.37,305.1,0.02921,8e-05,1.76649]
[1779226532261,30.13,76967.44,305.1,0.02912,8e-05,1.76029]
[1779226537297,30.13,76967.23,305.1,0.0291,8e-05,1.75941]
[1779226545353,30.13,76966.96,305.1,0.02908,8e-05,1.75827]
[1779226550388,30.13,76966.92,305.1,0.02907,8e-05,1.75811]
[1779226560458,30.13,76966.99,305.1,0.02908,8e-05,1.7584]
[1779226565496,30.13,76966.97,305.1,0.02908,8e-05,1.75832]
[1779226570531,30.13,76967.46,305.1,0.02912,8e-05,1.76037]
[1779226575566,30.13,76967.57,305.1,0.02913,8e-05,1.76083]
[1779226584629,30.13,76967.58,305.1,0.02913,8e-05,1.76087]
[1779226591678,30.13,76967.46,305.1,0.02902,8e-05,1.75388]
[1779226601869,30.13,76967.47,305.1,0.02902,8e-05,1.75392]
[1779226612825,30.13,76967.47,305.1,0.02902,8e-05,1.75392]
[1779226617860,30.13,76967.47,305.1,0.02902,8e-05,1.75392]
[1779226625916,30.13,76967.48,305.1,0.02902,8e-05,1.75396]
[1779226630859,30.13,76967.4,305.1,0.02901,8e-05,1.75362]
[1779226632965,30.13,76957.79,305.1,0.02823,8e-05,1.71373]
[1779226636993,30.13,76951.7,305.1,0.02774,8e-05,1.68879]
[1779226647064,30.13,76951.36,305.1,0.02771,8e-05,1.6874]
[1779226653106,30.13,76951.43,305.1,0.02762,8e-05,1.68134]
[1779226661162,30.13,76951.59,305.1,0.02763,8e-05,1.68199]
[1779226666580,30.13,76951.07,305.1,0.02759,8e-05,1.67988]
[1779226668211,30.13,76957.07,305.1,0.02807,8e-05,1.70437]
[1779226670015,30.13,76957.48,305.1,0.0281,8e-05,1.70605]
[1779226675261,30.13,76958.46,305.1,0.02818,8e-05,1.71008]
[1779226681095,30.13,76957.75,305.1,0.02812,8e-05,1.70716]
[1779226683318,30.13,76969.04,305.1,0.02905,8e-05,1.754]
[1779226688353,30.13,76967.73,305.1,0.02894,8e-05,1.74851]
[1779226689921,30.13,76967.73,305.1,0.02894,8e-05,1.74851]
[1779226697416,30.13,76970.08,305.1,0.02913,8e-05,1.75836]
[1779226702451,30.13,76971.14,305.1,0.02922,8e-05,1.76281]
[1779226708494,30.13,76971.44,305.1,0.02925,8e-05,1.76407]
[1779226713529,30.13,76971.35,305.1,0.02914,8e-05,1.75717]
[1779226717557,30.13,76964.8,305.1,0.0286,8e-05,1.72984]
[1779226720081,30.13,76964.53,305.1,0.02857,8e-05,1.72872]
[1779226729642,30.13,76964.48,305.1,0.02857,8e-05,1.72851]
[1779226734677,30.13,76964.84,305.1,0.0286,8e-05,1.73]
[1779226739712,30.13,76965.0,305.1,0.02861,8e-05,1.73067]
[1779226744747,30.13,76964.98,305.1,0.02861,8e-05,1.73059]
[1779226749781,30.13,76965.47,305.1,0.02865,8e-05,1.73262]
[1779226754817,30.13,76969.76,305.1,0.02901,8e-05,1.75051]
[1779226759852,30.13,76970.4,305.1,0.02906,8e-05,1.75319]
[1779226764886,30.13,76970.51,305.1,0.02907,8e-05,1.75365]
[1779226770931,30.13,76970.76,305.1,0.02909,8e-05,1.7547]
[1779226775966,30.13,76971.14,305.1,0.02902,8e-05,1.74978]
[1779226782008,30.13,76971.1,305.1,0.02902,8e-05,1.74961]
[1779226789056,30.13,76971.91,305.1,0.02908,8e-05,1.75301]
[1779226794091,30.13,76971.84,305.1,0.02908,8e-05,1.75271]
[1779226799129,30.13,76972.19,305.1,0.02911,8e-05,1.75418]
[1779226804805,30.13,76974.33,305.1,0.02928,8e-05,1.76317]
[1779226805052,30.13,76974.33,305.1,0.02928,8e-05,1.76317]
[1779226810205,30.13,76974.66,305.1,0.02931,8e-05,1.76456]
[1779226818262,30.13,76974.58,305.1,0.02931,8e-05,1.76423]
[1779226824305,30.13,76974.52,305.1,0.0293,8e-05,1.76397]
[1779226830347,30.13,76974.65,305.1,0.02931,8e-05,1.76452]
[1779226835382,30.13,76974.64,305.1,0.02921,8e-05,1.75794]
[1779226845452,30.13,76974.67,305.1,0.02921,8e-05,1.75807]
[1779226850487,30.13,76974.88,305.1,0.02923,8e-05,1.75895]
[1779226858543,30.13,76974.91,305.1,0.02923,8e-05,1.75908]
[1779226866599,30.13,76975.33,305.1,0.02927,8e-05,1.76084]
[1779226871634,30.13,76975.43,305.1,0.02927,8e-05,1.76126]
[1779226873527,30.13,76975.44,305.1,0.02928,8e-05,1.76131]
[1779226873563,30.13,76975.44,305.1,0.02928,8e-05,1.76131]
[1779226880613,30.13,76975.68,305.1,0.0293,8e-05,1.76232]
[1779226887757,30.13,76975.83,305.1,0.02931,8e-05,1.76295]
[1779226893799,30.13,76975.12,305.1,0.02915,8e-05,1.75342]
[1779226898833,30.13,76975.19,305.1,0.02915,8e-05,1.75372]
[1779226903869,30.13,76975.23,305.1,0.02916,8e-05,1.75389]
[1779226916967,30.13,76974.12,305.1,0.02906,8e-05,1.74923]
[1779226922003,30.13,76975.66,305.1,0.02919,8e-05,1.75569]
[1779226928045,30.13,76975.48,305.1,0.02918,8e-05,1.75494]
[1779226934088,30.13,76974.61,305.1,0.0291,8e-05,1.75128]
[1779226939123,30.13,76975.01,305.1,0.02914,8e-05,1.75296]
[1779226947179,30.13,76973.4,305.1,0.029,8e-05,1.74622]
[1779226952214,30.13,76969.47,305.1,0.02858,8e-05,1.72334]
[1779226957249,30.13,76969.09,305.1,0.02854,8e-05,1.72177]
[1779226962284,30.13,76969.11,305.1,0.02855,8e-05,1.72185]
[1779226967319,30.13,76968.86,305.1,0.02853,8e-05,1.72081]
[1779226972354,30.13,76968.47,305.1,0.02849,8e-05,1.7192]
[1779226977388,30.13,76968.01,305.1,0.02846,8e-05,1.7173]
[1779226982424,30.13,76967.1,305.1,0.02838,8e-05,1.71353]
[1779226987458,30.13,76966.52,305.1,0.02833,8e-05,1.71114]
[1779226992495,30.13,76965.94,305.1,0.02829,8e-05,1.70875]
[1779227003570,30.13,76966.33,305.1,0.02832,8e-05,1.71035]
[1779227008606,30.13,76962.17,305.1,0.02798,8e-05,1.69326]
[1779227009973,30.13,76962.17,305.1,0.02798,8e-05,1.69326]
[1779227015655,30.13,76962.61,305.1,0.02792,8e-05,1.68865]
[1779227020689,30.13,76954.49,305.1,0.02727,8e-05,1.65567]
[1779227025726,30.13,76952.87,305.1,0.02714,8e-05,1.64915]
[1779227029754,30.13,76959.11,305.1,0.02764,8e-05,1.67438]
[1779227033782,30.13,76965.47,305.1,0.02815,8e-05,1.70037]
[1779227037809,30.13,76972.02,305.1,0.02868,8e-05,1.72745]
[1779227042845,30.13,76972.77,305.1,0.02875,8e-05,1.73057]
[1779227047880,30.13,76972.58,305.1,0.02873,8e-05,1.72978]
[1779227052916,30.13,76972.44,305.1,0.02872,8e-05,1.72919]
[1779227057951,30.13,76971.56,305.1,0.02865,8e-05,1.72554]
[1779227062987,30.13,76970.54,305.1,0.02856,8e-05,1.7213]
[1779227065001,30.13,76964.91,305.1,0.0281,8e-05,1.69807]
[1779227070036,30.13,76964.53,305.1,0.02807,8e-05,1.69651]
[1779227075071,30.13,76963.51,305.1,0.02789,8e-05,1.68591]
[1779227080106,30.13,76963.26,305.1,0.02787,8e-05,1.68489]
[1779227085141,30.13,76962.32,305.1,0.02779,8e-05,1.68105]
[1779227089169,30.13,76969.96,305.1,0.02841,8e-05,1.71243]
[1779227094204,30.13,76966.28,305.1,0.02811,8e-05,1.69726]
[1779227099244,30.13,76964.05,305.1,0.02793,8e-05,1.68812]
[1779227104278,30.13,76963.78,305.1,0.02791,8e-05,1.68702]
[1779227109312,30.13,76963.51,305.1,0.02789,8e-05,1.68591]
[1779227115290,30.13,76963.76,305.1,0.02791,8e-05,1.68694]
[1779227115357,30.13,76954.7,305.1,0.02719,8e-05,1.65018]
[1779227116363,30.13,76943.21,305.1,0.02629,8e-05,1.60442]
[1779227118378,30.13,76941.94,305.1,0.02619,8e-05,1.59941]
[1779227118446,30.13,76940.88,305.1,0.02611,8e-05,1.59525]
[1779227124419,30.13,76937.59,305.1,0.02586,8e-05,1.58229]
[1779227129455,30.13,76943.66,305.1,0.02632,8e-05,1.60608]
[1779227130461,30.13,76944.94,305.1,0.02642,8e-05,1.61109]
[1779227135496,30.13,76946.39,305.1,0.02643,8e-05,1.61057]
[1779227140530,30.13,76950.05,305.1,0.02672,8e-05,1.6251]
[1779227145566,30.13,76954.44,305.1,0.02706,8e-05,1.64265]
[1779227150600,30.13,76954.57,305.1,0.02707,8e-05,1.64317]
[1779227155635,30.13,76958.3,305.1,0.02737,8e-05,1.65819]
[1779227160671,30.13,76961.0,305.1,0.02758,8e-05,1.66913]
[1779227165705,30.13,76963.69,305.1,0.0278,8e-05,1.68007]
[1779227170740,30.13,76964.69,305.1,0.02788,8e-05,1.68416]
[1779227175776,30.13,76965.28,305.1,0.02793,8e-05,1.68657]
[1779227180811,30.13,76965.03,305.1,0.02791,8e-05,1.68555]
[1779227185845,30.13,76965.38,305.1,0.02794,8e-05,1.68698]
[1779227190882,30.13,76965.23,305.1,0.02792,8e-05,1.68637]
[1779227195929,30.13,76966.51,305.1,0.02793,8e-05,1.68518]
[1779227200964,30.13,76966.54,305.1,0.02793,8e-05,1.6853]
[1779227205998,30.13,76966.09,305.1,0.02789,8e-05,1.68346]
[1779227211033,30.13,76964.59,305.1,0.02777,8e-05,1.67734]
[1779227216069,30.13,76962.34,305.1,0.02759,8e-05,1.66818]
[1779227221104,30.13,76960.53,305.1,0.02745,8e-05,1.66084]
[1779227226139,30.13,76960.62,305.1,0.02745,8e-05,1.66121]
[1779227231174,30.13,76960.59,305.1,0.02745,8e-05,1.66109]
[1779227237216,30.13,76960.46,305.1,0.02744,8e-05,1.66056]
[1779227242251,30.13,76956.51,305.1,0.02713,8e-05,1.64463]
[1779227247286,30.13,76952.53,305.1,0.02681,8e-05,1.62869]
[1779227252321,30.13,76952.11,305.1,0.02668,8e-05,1.62072]
[1779227257355,30.13,76952.65,305.1,0.02673,8e-05,1.62287]
[1779227261388,30.13,76947.18,305.1,0.0263,8e-05,1.60119]
[1779227261489,30.13,76946.72,305.1,0.02627,8e-05,1.59938]
[1779227268433,30.13,76946.42,305.1,0.02624,8e-05,1.59787]
[1779227273468,30.13,76946.72,305.1,0.02626,8e-05,1.59882]
[1779227275483,30.13,76947.77,305.1,0.02634,8e-05,1.60291]
[1779227275533,30.13,76947.92,305.1,0.02635,8e-05,1.60344]
[1779227281524,30.13,76949.1,305.1,0.02644,8e-05,1.60811]
[1779227286564,30.13,76950.13,305.1,0.02652,8e-05,1.61219]
[1779227292604,30.13,76947.35,305.1,0.0263,8e-05,1.6012]
[1779227293614,30.13,76947.35,305.1,0.0263,8e-05,1.6012]
[1779227294620,30.13,76947.78,305.1,0.02633,8e-05,1.60289]
[1779227294618,30.13,76947.76,305.1,0.02633,8e-05,1.60275]
[1779227295626,30.13,76947.65,305.1,0.02632,8e-05,1.60232]
[1779227296634,30.13,76947.65,305.1,0.02632,8e-05,1.60232]
[1779227296675,30.13,76949.82,305.1,0.02649,8e-05,1.6109]
[1779227297641,30.13,76949.82,305.1,0.02649,8e-05,1.6109]
[1779227298647,30.13,76949.97,305.1,0.0265,8e-05,1.61142]
[1779227303685,30.13,76950.23,305.1,0.02652,8e-05,1.61245]
[1779227308719,30.13,76950.05,305.1,0.02651,8e-05,1.61173]
[1779227313754,30.13,76948.92,305.1,0.02632,8e-05,1.601]
[1779227314762,30.13,76948.92,305.1,0.02632,8e-05,1.601]
[1779227314863,30.13,76949.33,305.1,0.02635,8e-05,1.60262]
[1779227316776,30.13,76949.33,305.1,0.02635,8e-05,1.60262]
[1779227316854,30.13,76949.16,305.1,0.02634,8e-05,1.60182]
[1779227317783,30.13,76949.16,305.1,0.02634,8e-05,1.60182]
[1779227317856,30.13,76949.4,305.1,0.02636,8e-05,1.60277]
[1779227318790,30.13,76949.4,305.1,0.02636,8e-05,1.60277]
[1779227318841,30.12,76949.55,305.1,0.02637,8e-05,1.6033]
[1779227324830,30.12,76949.81,305.1,0.02639,8e-05,1.60433]
[1779227329866,30.12,76949.46,305.1,0.02636,8e-05,1.60295]
[1779227335908,30.12,76949.5,305.1,0.02636,8e-05,1.6031]
[1779227340943,30.12,76949.45,305.1,0.02636,8e-05,1.60291]
[1779227345977,30.12,76949.64,305.1,0.02637,8e-05,1.60366]
[1779227351488,30.12,76949.66,305.1,0.02638,8e-05,1.60374]
[1779227357057,30.12,76948.71,305.1,0.0263,8e-05,1.59999]
[1779227358065,30.12,76948.71,305.1,0.0263,8e-05,1.59999]
[1779227358167,30.12,76947.0,305.1,0.02617,8e-05,1.59325]
[1779227364106,30.12,76947.03,305.1,0.02617,8e-05,1.59313]
[1779227370148,30.12,76945.55,305.1,0.02605,8e-05,1.58697]
[1779227375183,30.12,76942.06,305.1,0.02569,8e-05,1.56706]
[1779227380218,30.12,76941.8,305.1,0.02567,8e-05,1.56605]
[1779227385252,30.12,76941.42,305.1,0.02564,8e-05,1.56457]
[1779227390287,30.12,76941.44,305.1,0.02564,8e-05,1.56465]
[1779227395323,30.12,76941.84,305.1,0.02567,8e-05,1.56621]
[1779227400358,30.12,76941.79,305.1,0.02566,8e-05,1.56601]
[1779227405393,30.12,76943.46,305.1,0.02579,8e-05,1.57251]
[1779227413449,30.12,76943.55,305.1,0.0258,8e-05,1.57283]
[1779227420498,30.12,76943.57,305.1,0.0258,8e-05,1.57285]
[1779227425533,30.12,76943.52,305.1,0.02579,8e-05,1.5726]
[1779227432581,30.12,76941.97,305.1,0.02558,8e-05,1.56029]
[1779227438624,30.12,76944.64,305.1,0.02578,8e-05,1.57067]
[1779227443659,30.12,76946.88,305.1,0.02595,8e-05,1.57931]
[1779227448695,30.12,76948.07,305.1,0.02604,8e-05,1.58384]
[1779227453729,30.12,76949.38,305.1,0.02613,8e-05,1.58883]
[1779227458765,30.12,76950.04,305.1,0.02618,8e-05,1.59126]
[1779227464807,30.12,76949.98,305.1,0.02617,8e-05,1.59082]
[1779227474287,30.12,76950.0,305.1,0.02617,8e-05,1.59087]
[1779227480935,30.11,76950.03,305.1,0.02617,8e-05,1.59056]
[1779227488991,30.11,76950.49,305.1,0.0262,8e-05,1.59218]
[1779227500071,30.11,76950.56,305.1,0.0261,8e-05,1.58601]
[1779227505106,30.11,76950.86,305.1,0.02613,8e-05,1.58712]
[1779227510141,30.11,76950.93,305.1,0.02613,8e-05,1.58732]
[1779227515176,30.11,76951.44,305.1,0.02617,8e-05,1.58926]
[1779227520214,30.11,76951.97,305.1,0.02621,8e-05,1.59126]
[1779227525248,30.11,76951.55,305.1,0.02617,8e-05,1.58952]
[1779227530284,30.11,76952.16,305.1,0.02622,8e-05,1.59183]
[1779227535319,30.11,76951.96,305.1,0.0262,8e-05,1.59093]
[1779227540354,30.11,76951.88,305.1,0.02619,8e-05,1.59051]
[1779227545388,30.11,76951.98,305.1,0.0262,8e-05,1.59079]
[1779227550424,30.11,76951.94,305.1,0.02619,8e-05,1.59051]
[1779227555459,30.11,76951.76,305.1,0.02608,8e-05,1.58346]
[1779227560493,30.11,76951.75,305.1,0.02608,8e-05,1.58333]
[1779227565533,30.11,76952.86,305.1,0.02616,8e-05,1.58756]
[1779227572582,30.11,76952.98,305.1,0.02617,8e-05,1.58784]
[1779227577617,30.1,76953.21,305.1,0.02618,8e-05,1.58861]
[1779227581681,30.1,76956.23,305.1,0.02641,8e-05,1.60044]
[1779227581792,30.1,76956.71,305.1,0.02645,8e-05,1.60229]
[1779227583661,30.1,76965.42,305.1,0.02713,8e-05,1.63706]
[1779227588696,30.1,76966.77,305.1,0.02724,8e-05,1.6425]
[1779227593730,30.1,76966.54,305.1,0.02722,8e-05,1.64157]
[1779227598765,30.1,76966.47,305.1,0.02722,8e-05,1.64129]
[1779227603801,30.1,76965.94,305.1,0.02718,8e-05,1.63915]
[1779227609842,30.1,76965.68,305.1,0.02715,8e-05,1.63811]
[1779227614878,30.1,76962.76,305.1,0.02682,8e-05,1.62004]
[1779227619912,30.1,76962.06,305.1,0.02677,8e-05,1.61725]
[1779227625956,30.1,76962.29,305.1,0.02679,8e-05,1.61816]
[1779227630991,30.1,76962.35,305.1,0.02679,8e-05,1.6184]
[1779227636026,30.1,76962.4,305.1,0.0268,8e-05,1.6186]
[1779227641061,30.1,76962.62,305.1,0.02681,8e-05,1.61948]
[1779227646095,30.1,76962.96,305.1,0.02684,8e-05,1.62084]
[1779227651131,30.1,76963.25,305.1,0.02686,8e-05,1.622]
[1779227657290,30.1,76963.15,305.1,0.02685,8e-05,1.6216]
[1779227663235,30.1,76962.86,305.1,0.02683,8e-05,1.62044]
[1779227668270,30.1,76962.8,305.1,0.02683,8e-05,1.6202]
[1779227673304,30.1,76962.88,305.1,0.02673,8e-05,1.61418]
[1779227678340,30.1,76962.18,305.1,0.02668,8e-05,1.61139]
[1779227684382,30.1,76961.86,305.1,0.02665,8e-05,1.61012]
[1779227689416,30.1,76961.17,305.1,0.0266,8e-05,1.60738]
[1779227694452,30.1,76961.1,305.1,0.02659,8e-05,1.6071]
[1779227699487,30.1,76958.06,305.1,0.02636,8e-05,1.59505]
[1779227700495,30.1,76958.06,305.1,0.02636,8e-05,1.59505]
[1779227700597,30.1,76958.04,305.1,0.02636,8e-05,1.59497]
[1779227706535,30.1,76958.08,305.1,0.02635,8e-05,1.59489]
[1779227711571,30.1,76958.05,305.1,0.02635,8e-05,1.59457]
[1779227716606,30.1,76957.99,305.1,0.02634,8e-05,1.59415]
[1779227721641,30.1,76955.63,305.1,0.02615,8e-05,1.58472]
[1779227727682,30.1,76956.44,305.1,0.02621,8e-05,1.58779]
[1779227732718,30.1,76955.64,305.1,0.02605,8e-05,1.57829]
[1779227737946,30.1,76955.65,305.1,0.02605,8e-05,1.5783]
[1779227743795,30.1,76955.34,305.1,0.02603,8e-05,1.57704]
[1779227748831,30.1,76955.19,305.1,0.02602,8e-05,1.57643]
[1779227753866,30.1,76951.08,305.1,0.0257,8e-05,1.56037]
[1779227759908,30.1,76951.35,305.1,0.02572,8e-05,1.56142]
[1779227765950,30.1,76951.31,305.1,0.02572,8e-05,1.56127]
[1779227771991,30.1,76950.85,305.1,0.02568,8e-05,1.55948]
[1779227777027,30.1,76950.26,305.1,0.02564,8e-05,1.55718]
[1779227782063,30.1,76953.02,305.1,0.02585,8e-05,1.56794]
[1779227787097,30.1,76955.99,305.1,0.02608,8e-05,1.57953]
[1779227792136,30.1,76956.13,305.1,0.02599,8e-05,1.57377]
[1779227798415,30.1,76956.31,305.1,0.026,8e-05,1.57446]
[1779227804220,30.1,76956.29,305.1,0.026,8e-05,1.57434]
[1779227809255,30.1,76956.24,305.1,0.026,8e-05,1.57411]
[1779227814290,30.1,76956.1,305.1,0.02599,8e-05,1.57355]
[1779227816304,30.1,76949.93,305.1,0.02551,8e-05,1.5495]
[1779227821339,30.1,76949.36,305.1,0.02547,8e-05,1.54729]
[1779227827380,30.1,76948.75,305.1,0.02542,8e-05,1.54493]
[1779227832415,30.1,76946.84,305.1,0.02528,8e-05,1.53756]
[1779227837451,30.1,76946.6,305.1,0.02526,8e-05,1.53664]
[1779227842485,30.1,76944.91,305.1,0.02514,7e-05,1.53014]
[1779227851552,30.1,76944.45,305.1,0.02501,7e-05,1.52223]
[1779227856586,30.1,76944.16,305.1,0.02498,7e-05,1.52112]
[1779227861621,30.1,76938.22,305.1,0.02454,7e-05,1.49853]
[1779227867663,30.1,76938.3,305.1,0.02455,7e-05,1.49883]
[1779227874712,30.1,76938.36,305.1,0.02455,7e-05,1.49906]
[1779227879747,30.1,76934.78,305.1,0.02429,7e-05,1.48556]
[1779227884782,30.1,76934.21,305.1,0.02425,7e-05,1.48342]
[1779227889817,30.1,76934.98,305.1,0.02431,7e-05,1.48631]
[1779227894852,30.1,76933.73,305.1,0.02422,7e-05,1.48161]
[1779227899887,30.1,76932.97,305.1,0.02416,7e-05,1.47877]
[1779227904922,30.1,76935.59,305.1,0.02435,7e-05,1.4886]
[1779227909957,30.1,76936.87,305.1,0.02445,7e-05,1.49343]
[1779227914992,30.1,76939.83,305.1,0.02457,7e-05,1.49852]
[1779227920027,30.1,76939.9,305.1,0.02457,7e-05,1.49879]
[1779227925062,30.1,76945.07,305.1,0.02496,7e-05,1.51845]
[1779227930097,30.1,76950.94,305.1,0.0254,8e-05,1.54101]
[1779227935132,30.1,76951.47,305.1,0.02544,8e-05,1.54306]
[1779227940167,30.1,76952.25,305.1,0.0255,8e-05,1.54607]
[1779227946210,30.1,76955.61,305.1,0.02575,8e-05,1.55913]
[1779227952252,30.1,76955.52,305.1,0.02575,8e-05,1.55878]
[1779227956283,30.1,76948.93,305.1,0.02525,8e-05,1.53326]
[1779227961318,30.1,76940.75,305.1,0.02464,7e-05,1.50201]
[1779227966353,30.1,76934.42,305.1,0.02417,7e-05,1.47815]
[1779227969374,30.1,76927.42,305.1,0.02367,7e-05,1.4521]
[1779227975222,30.1,76923.08,305.1,0.02327,7e-05,1.43018]
[1779227980451,30.1,76924.55,305.1,0.02337,7e-05,1.43556]
[1779227985486,30.1,76924.1,305.1,0.02334,7e-05,1.43391]
[1779227990520,30.1,76924.0,305.1,0.02333,7e-05,1.43355]
[1779227995555,30.1,76923.71,305.1,0.02331,7e-05,1.43248]
[1779228000591,30.1,76920.51,305.1,0.02309,7e-05,1.4208]
[1779228002605,30.1,76911.77,305.1,0.02249,7e-05,1.38925]
[1779228006633,30.1,76896.78,305.1,0.02148,7e-05,1.33637]
[1779228007640,30.1,76890.16,305.1,0.02105,6e-05,1.31351]
[1779228012675,30.1,76891.76,305.1,0.02115,6e-05,1.319]
[1779228014690,30.1,76885.53,305.1,0.02075,6e-05,1.29769]
[1779228017711,30.1,76875.42,305.1,0.02011,6e-05,1.26366]
[1779228022746,30.1,76867.4,305.1,0.01962,6e-05,1.23714]
[1779228028106,30.1,76861.9,305.1,0.01929,6e-05,1.21921]
[1779228028792,30.1,76839.18,305.1,0.01796,6e-05,1.14722]
[1779228029799,30.1,76826.04,305.1,0.01723,5e-05,1.1071]
[1779228032310,30.1,76815.26,305.1,0.01658,5e-05,1.07004]
[1779228033131,30.1,76802.85,305.1,0.01593,5e-05,1.03411]
[1779228033841,30.1,76793.54,305.1,0.01546,5e-05,1.00777]
[1779228038876,30.1,76794.92,305.1,0.01553,5e-05,1.01164]
[1779228043306,30.1,76766.0,305.1,0.01414,5e-05,0.93293]
[1779228043914,30.1,76748.42,305.1,0.01335,4e-05,0.8875]
[1779228045928,30.1,76756.99,305.1,0.01373,5e-05,0.90942]
[1779228047035,30.1,76764.98,305.1,0.0141,5e-05,0.93025]
[1779228047943,30.1,76775.65,305.1,0.01459,5e-05,0.95864]
[1779228049957,30.1,76784.33,305.1,0.01501,5e-05,0.98224]
[1779228052978,30.1,76793.51,305.1,0.01546,5e-05,1.00769]
[1779228053985,30.1,76800.0,305.1,0.01579,5e-05,1.02599]
[1779228057007,30.1,76809.82,305.1,0.01629,5e-05,1.05417]
[1779228058014,30.1,76816.42,305.1,0.01664,5e-05,1.07345]
[1779228062468,30.1,76807.53,305.1,0.01617,5e-05,1.04755]
[1779228064055,30.1,76799.84,305.1,0.01578,5e-05,1.02553]
[1779228069091,30.1,76798.73,305.1,0.01572,5e-05,1.02239]
[1779228072112,30.1,76806.34,305.1,0.01611,5e-05,1.04412]
[1779228073126,30.1,76818.07,305.1,0.01673,5e-05,1.07831]
[1779228074127,30.1,76829.09,305.1,0.01732,5e-05,1.11123]
[1779228079161,30.1,76829.13,305.1,0.01733,5e-05,1.11135]
[1779228084197,30.1,76834.37,305.1,0.01762,6e-05,1.12727]
[1779228089232,30.1,76835.25,305.1,0.01766,6e-05,1.12996]
[1779228094267,30.1,76835.77,305.1,0.01762,6e-05,1.12641]
[1779228096280,30.1,76828.29,305.1,0.0172,5e-05,1.10374]
[1779228101316,30.1,76823.22,305.1,0.01693,5e-05,1.08857]
[1779228106351,30.1,76823.19,305.1,0.01693,5e-05,1.08848]
[1779228111386,30.1,76824.7,305.1,0.01701,5e-05,1.09298]
[1779228116421,30.1,76832.78,305.1,0.01745,6e-05,1.11731]
[1779228121456,30.1,76835.77,305.1,0.01762,6e-05,1.12641]
[1779228126491,30.1,76833.01,305.1,0.01746,6e-05,1.118]
[1779228131526,30.1,76829.47,305.1,0.01727,5e-05,1.10729]
[1779228136562,30.1,76826.75,305.1,0.01712,5e-05,1.09911]
[1779228138576,30.1,76814.28,305.1,0.01645,5e-05,1.06222]
[1779228142604,30.1,76803.21,305.1,0.01588,5e-05,1.03028]
[1779228143611,30.1,76793.4,305.1,0.01539,5e-05,1.00261]
[1779228146632,30.1,76787.13,305.1,0.01508,5e-05,0.98523]
[1779228150961,30.1,76778.16,305.1,0.01465,5e-05,0.96077]
[1779228153700,30.1,76792.81,305.1,0.01529,5e-05,0.9962]
[1779228155710,30.1,76800.77,305.1,0.01568,5e-05,1.01851]
[1779228160749,30.1,76798.6,305.1,0.01558,5e-05,1.01239]
[1779228165784,30.1,76790.94,305.1,0.01519,5e-05,0.99102]
[1779228170819,30.1,76788.37,305.1,0.01507,5e-05,0.98392]
[1779228175855,30.1,76784.01,305.1,0.01486,5e-05,0.97198]
[1779228180890,30.1,76783.27,305.1,0.01482,5e-05,0.96997]
[1779228185926,30.1,76779.43,305.1,0.01464,5e-05,0.95956]
[1779228190962,30.1,76779.46,305.1,0.01464,5e-05,0.95964]
[1779228194455,30.1,76773.08,305.1,0.01434,5e-05,0.94255]
[1779228194990,30.1,76781.21,305.1,0.01472,5e-05,0.96438]
[1779228200288,30.1,76783.98,305.1,0.01486,5e-05,0.9719]
[1779228204400,30.1,76796.1,305.1,0.01545,5e-05,1.00538]
[1779228210095,30.1,76795.25,305.1,0.01541,5e-05,1.003]
[1779228212109,30.1,76789.55,305.1,0.01506,5e-05,0.98245]
[1779228217144,30.1,76788.64,305.1,0.01501,5e-05,0.97995]
[1779228222180,30.1,76783.76,305.1,0.01478,5e-05,0.96663]
[1779228227228,30.1,76780.36,305.1,0.01461,5e-05,0.95743]
[1779228232264,30.1,76777.89,305.1,0.0145,5e-05,0.95079]
[1779228236292,30.1,76771.36,305.1,0.01419,5e-05,0.93342]
[1779228241427,30.1,76769.56,305.1,0.01411,5e-05,0.92867]
[1779228242352,30.1,76757.23,305.1,0.01355,4e-05,0.89667]
[1779228243354,30.1,76748.16,305.1,0.01315,4e-05,0.8737]
[1779228248388,30.1,76749.12,305.1,0.01319,4e-05,0.87611]
[1779228253424,30.1,76749.33,305.1,0.0132,4e-05,0.87664]
[1779228256444,30.1,76765.55,305.1,0.01392,5e-05,0.91817]
[1779228259465,30.1,76771.67,305.1,0.01421,5e-05,0.93424]
[1779228264502,30.1,76775.79,305.1,0.0144,5e-05,0.94518]
[1779228267523,30.1,76783.44,305.1,0.01476,5e-05,0.96576]
[1779228272557,30.1,76784.62,305.1,0.01475,5e-05,0.96429]
[1779228276591,30.1,76792.48,305.1,0.01513,5e-05,0.9858]
[1779228280621,30.1,76800.43,305.1,0.01553,5e-05,1.00793]
[1779228286663,30.1,76803.48,305.1,0.01568,5e-05,1.01652]
[1779228291698,30.1,76802.1,305.1,0.01561,5e-05,1.01263]
[1779228296734,30.1,76797.92,305.1,0.0154,5e-05,1.0009]
[1779228298748,30.1,76790.32,305.1,0.01503,5e-05,0.97985]
[1779228303782,30.1,76785.45,305.1,0.01479,5e-05,0.96655]
[1779228308817,30.1,76785.28,305.1,0.01478,5e-05,0.96609]
[1779228313853,30.1,76791.05,305.1,0.01506,5e-05,0.98186]
[1779228316902,30.1,76800.54,305.1,0.01553,5e-05,1.00824]
[1779228321909,30.1,76802.54,305.1,0.01563,5e-05,1.01387]
[1779228326944,30.1,76811.64,305.1,0.0161,5e-05,1.03979]
[1779228332394,30.1,76809.56,305.1,0.01599,5e-05,1.03382]
[1779228332986,30.1,76799.49,305.1,0.01541,5e-05,1.0005]
[1779228333993,30.1,76790.84,305.1,0.01498,5e-05,0.97656]
[1779228339030,30.1,76784.6,305.1,0.01468,5e-05,0.95958]
[1779228344065,30.1,76784.93,305.1,0.0147,5e-05,0.96047]
[1779228349099,30.1,76787.42,305.1,0.01482,5e-05,0.96722]
[1779228354135,30.1,76787.01,305.1,0.0148,5e-05,0.96611]
[1779228359170,30.1,76786.75,305.1,0.01478,5e-05,0.9654]
[1779228364205,30.1,76786.12,305.1,0.01475,5e-05,0.96369]
[1779228367225,30.1,76777.46,305.1,0.01434,5e-05,0.94043]
[1779228372263,30.1,76774.17,305.1,0.01419,5e-05,0.93171]
[1779228377298,30.1,76779.18,305.1,0.01442,5e-05,0.94501]
[1779228382332,30.1,76783.37,305.1,0.01462,5e-05,0.95626]
[1779228387370,30.1,76781.78,305.1,0.01455,5e-05,0.95198]
[1779228392404,30.1,76781.25,305.1,0.01445,5e-05,0.94593]
[1779228397440,30.1,76781.13,305.1,0.01445,5e-05,0.94561]
[1779228402475,30.1,76779.46,305.1,0.01437,5e-05,0.94115]
[1779228407510,30.1,76776.61,305.1,0.01423,5e-05,0.93358]
[1779228412545,30.1,76775.39,305.1,0.01418,5e-05,0.93036]
[1779228417579,30.1,76764.82,305.1,0.01369,5e-05,0.90278]
[1779228422614,30.1,76765.31,305.1,0.01372,5e-05,0.90404]
[1779228427650,30.1,76760.11,305.1,0.01348,4e-05,0.8907]
[1779228432685,30.1,76756.06,305.1,0.0133,4e-05,0.88042]
[1779228437721,30.1,76759.39,305.1,0.01345,4e-05,0.88887]
[1779228439734,30.1,76765.73,305.1,0.01373,5e-05,0.90513]
[1779228444770,30.1,76766.01,305.1,0.01375,5e-05,0.90585]
[1779228449805,30.1,76770.87,305.1,0.01397,5e-05,0.91848]
[1779228454840,30.1,76773.81,305.1,0.01404,5e-05,0.92164]
[1779228459875,30.1,76775.2,305.1,0.0141,5e-05,0.92529]
[1779228462896,30.1,76768.6,305.1,0.0138,5e-05,0.90806]
[1779228467931,30.1,76767.2,305.1,0.01374,5e-05,0.90443]
[1779228472966,30.1,76766.89,305.1,0.01372,5e-05,0.90363]
[1779228478000,30.1,76767.03,305.1,0.01373,5e-05,0.90399]
[1779228481024,30.1,76774.54,305.1,0.01407,5e-05,0.92355]
[1779228486059,30.1,76774.62,305.1,0.01408,5e-05,0.92376]
[1779228491094,30.1,76774.37,305.1,0.01406,5e-05,0.92311]
[1779228496129,30.1,76774.31,305.1,0.01406,5e-05,0.92295]
[1779228499150,30.1,76782.7,305.1,0.01445,5e-05,0.94518]
[1779228503178,30.1,76789.07,305.1,0.01476,5e-05,0.96234]
[1779228508213,30.1,76789.53,305.1,0.01478,5e-05,0.96359]
[1779228513247,30.1,76789.33,305.1,0.0147,5e-05,0.95837]
[1779228518282,30.1,76794.0,305.1,0.01493,5e-05,0.97107]
[1779228524327,30.1,76793.48,305.1,0.0149,5e-05,0.96965]
[1779228529360,30.1,76788.58,305.1,0.01466,5e-05,0.95634]
[1779228534396,30.1,76787.74,305.1,0.01462,5e-05,0.95407]
[1779228539431,30.1,76788.15,305.1,0.01464,5e-05,0.95518]
[1779228544465,30.1,76788.7,305.1,0.01467,5e-05,0.95667]
[1779228549501,30.1,76788.41,305.1,0.01466,5e-05,0.95588]
[1779228555542,30.1,76788.75,305.1,0.01467,5e-05,0.9568]
[1779228560579,30.1,76788.61,305.1,0.01467,5e-05,0.95642]
[1779228565614,30.1,76788.42,305.1,0.01466,5e-05,0.95591]
[1779228570649,30.1,76786.94,305.1,0.01459,5e-05,0.95192]
[1779228571656,30.1,76780.89,305.1,0.01423,5e-05,0.93115]
[1779228573670,30.1,76771.14,305.1,0.01378,5e-05,0.90562]
[1779228578705,30.1,76767.53,305.1,0.01362,5e-05,0.89631]
[1779228583741,30.1,76766.06,305.1,0.01355,4e-05,0.89254]
[1779228589020,30.1,76765.7,305.1,0.01354,4e-05,0.89162]
[1779228592804,30.1,76758.11,305.1,0.0132,4e-05,0.87237]
[1779228598846,30.1,76757.04,305.1,0.01315,4e-05,0.86969]
[1779228600863,30.1,76767.71,305.1,0.01363,5e-05,0.89677]
[1779228605976,30.1,76770.99,305.1,0.01378,5e-05,0.90523]
[1779228609924,30.1,76777.71,305.1,0.01408,5e-05,0.92276]
[1779228614959,30.1,76781.54,305.1,0.01426,5e-05,0.93287]
[1779228619995,30.1,76780.77,305.1,0.01423,5e-05,0.93083]
[1779228624023,30.1,76772.72,305.1,0.01385,5e-05,0.90972]
[1779228627044,30.1,76766.61,305.1,0.01358,4e-05,0.89395]
[1779228630065,30.1,76760.34,305.1,0.0133,4e-05,0.87799]
[1779228635100,30.1,76756.36,305.1,0.01306,4e-05,0.8636]
[1779228640135,30.1,76754.63,305.1,0.01299,4e-05,0.85929]
[1779228645170,30.1,76754.44,305.1,0.01298,4e-05,0.85882]
[1779228650205,30.1,76752.49,305.1,0.01289,4e-05,0.85399]
[1779228653227,30.1,76762.52,305.1,0.01333,4e-05,0.87908]
[1779228656252,30.1,76751.54,305.1,0.01285,4e-05,0.85164]
[1779228659378,30.1,76758.32,305.1,0.01315,4e-05,0.8685]
[1779228665329,30.1,76764.07,305.1,0.0134,4e-05,0.88301]
[1779228670365,30.1,76767.09,305.1,0.01353,4e-05,0.89071]
[1779228675400,30.1,76767.87,305.1,0.01357,4e-05,0.8927]
[1779228680436,30.1,76766.09,305.1,0.01349,4e-05,0.88815]
[1779228685471,30.1,76762.33,305.1,0.01332,4e-05,0.8786]
[1779228690506,30.1,76759.78,305.1,0.01321,4e-05,0.87217]
[1779228692520,30.1,76752.3,305.1,0.01282,4e-05,0.84918]
[1779228697555,30.1,76753.07,305.1,0.01286,4e-05,0.85108]
[1779228702590,30.1,76750.71,305.1,0.01275,4e-05,0.84527]
[1779228709639,30.1,76750.74,305.1,0.01276,4e-05,0.84534]
[1779228714674,30.1,76745.39,305.1,0.01253,4e-05,0.83229]
[1779228719709,30.1,76743.09,305.1,0.01243,4e-05,0.82673]
[1779228724744,30.1,76743.68,305.1,0.01246,4e-05,0.82815]
[1779228729779,30.1,76750.55,305.1,0.01275,4e-05,0.84488]
[1779228737834,30.1,76750.42,305.1,0.01274,4e-05,0.84456]
[1779228741863,30.1,76756.68,305.1,0.01301,4e-05,0.86003]
[1779228746897,30.1,76756.63,305.1,0.01301,4e-05,0.8599]
[1779228751933,30.1,76757.84,305.1,0.013,4e-05,0.85854]
[1779228756968,30.1,76758.73,305.1,0.01304,4e-05,0.86076]
[1779228762003,30.1,76756.04,305.1,0.01292,4e-05,0.85407]
[1779228767038,30.1,76754.27,305.1,0.01284,4e-05,0.8497]
[1779228772072,30.1,76749.12,305.1,0.01262,4e-05,0.83707]
[1779228777108,30.1,76748.79,305.1,0.01261,4e-05,0.83627]
[1779228782143,30.1,76754.42,305.1,0.01285,4e-05,0.85007]
[1779228784157,30.1,76761.04,305.1,0.01314,4e-05,0.86653]
[1779228789218,30.1,76759.71,305.1,0.01308,4e-05,0.8632]
[1779228794253,30.1,76755.72,305.1,0.01291,4e-05,0.85328]
[1779228797274,30.1,76748.51,305.1,0.0126,4e-05,0.83559]
[1779228802308,30.1,76745.21,305.1,0.01246,4e-05,0.82758]
[1779228807344,30.1,76751.03,305.1,0.0127,4e-05,0.84174]
[1779228812379,30.1,76751.43,305.1,0.01266,4e-05,0.8384]
[1779228816407,30.1,76744.7,305.1,0.01238,4e-05,0.8221]
[1779228822449,30.1,76742.45,305.1,0.01228,4e-05,0.8167]
[1779228826477,30.1,76750.68,305.1,0.01263,4e-05,0.83657]
[1779228832518,30.1,76753.64,305.1,0.01275,4e-05,0.84381]
[1779228836547,30.1,76744.77,305.1,0.01238,4e-05,0.82226]
[1779228841583,30.1,76741.13,305.1,0.01223,4e-05,0.81355]
[1779228846618,30.1,76742.56,305.1,0.01229,4e-05,0.81696]
[1779228851653,30.1,76742.55,305.1,0.01229,4e-05,0.81694]
[1779228856688,30.1,76741.94,305.1,0.01226,4e-05,0.81548]
[1779228861723,30.1,76742.38,305.1,0.01228,4e-05,0.81653]
[1779228866758,30.1,76741.34,305.1,0.01224,4e-05,0.81405]
[1779228871793,30.1,76739.55,305.1,0.0121,4e-05,0.80558]
[1779228876828,30.1,76738.43,305.1,0.01206,4e-05,0.80294]
[1779228881862,30.1,76738.82,305.1,0.01207,4e-05,0.80386]
[1779228882870,30.1,76729.47,305.1,0.0117,4e-05,0.78201]
[1779228887905,30.1,76727.35,305.1,0.01161,4e-05,0.77712]
[1779228892939,30.1,76727.72,305.1,0.01163,4e-05,0.77797]
[1779228897975,30.1,76724.67,305.1,0.01151,4e-05,0.77098]
[1779228903010,30.1,76709.52,305.1,0.01093,4e-05,0.73698]
[1779228904030,30.1,76701.28,305.1,0.01062,4e-05,0.719]
[1779228909068,30.1,76697.84,305.1,0.0105,4e-05,0.71161]
[1779228914102,30.1,76696.69,305.1,0.01046,4e-05,0.70915]
[1779228917265,30.1,76677.58,305.1,0.00979,3e-05,0.66927]
[1779228918134,30.1,76660.68,305.1,0.00923,3e-05,0.63554]
[1779228923169,30.1,76665.6,305.1,0.00939,3e-05,0.64522]
[1779228927197,30.1,76655.12,305.1,0.00905,3e-05,0.62476]
[1779228929211,30.1,76648.33,305.1,0.00884,3e-05,0.61179]
[1779228931225,30.1,76643.5,305.1,0.00864,3e-05,0.59926]
[1779228933240,30.1,76636.41,305.1,0.00843,3e-05,0.58617]
[1779228934248,30.1,76628.26,305.1,0.00819,3e-05,0.57141]
[1779228936262,30.1,76635.16,305.1,0.00839,3e-05,0.58389]
[1779228939283,30.1,76646.53,305.1,0.00873,3e-05,0.60493]
[1779228944318,30.1,76660.56,305.1,0.00918,3e-05,0.63174]
[1779228945325,30.1,76675.17,305.1,0.00966,3e-05,0.66069]
[1779228946334,30.1,76705.16,305.1,0.01071,4e-05,0.72351]
[1779228947349,30.1,76715.76,305.1,0.01111,4e-05,0.74683]
[1779228952398,30.1,76709.67,305.1,0.01088,4e-05,0.73336]
[1779228957797,30.1,76711.29,305.1,0.01094,4e-05,0.73692]
[1779228960454,30.1,76699.7,305.1,0.01051,4e-05,0.71173]
[1779228965487,30.1,76701.17,305.1,0.01057,4e-05,0.71488]
[1779228970522,30.1,76699.89,305.1,0.01052,4e-05,0.71213]
[1779228974551,30.1,76689.87,305.1,0.01016,4e-05,0.6909]
[1779228979586,30.1,76690.38,305.1,0.01018,4e-05,0.69197]
[1779228984621,30.1,76690.56,305.1,0.01019,4e-05,0.69235]
[1779228989656,30.1,76688.11,305.1,0.0101,3e-05,0.68723]
[1779228992677,30.1,76683.54,305.1,0.00989,3e-05,0.67403]
[1779228997712,30.1,76681.37,305.1,0.00981,3e-05,0.66958]
[1779229002747,30.1,76681.12,305.1,0.00981,3e-05,0.66907]
[1779229006775,30.1,76674.87,305.1,0.00959,3e-05,0.65642]
[1779229011814,30.1,76677.79,305.1,0.00969,3e-05,0.66231]
[1779229016849,30.1,76682.86,305.1,0.00986,3e-05,0.67263]
[1779229019869,30.1,76691.28,305.1,0.01016,4e-05,0.69006]
[1779229024905,30.1,76691.15,305.1,0.01015,4e-05,0.68979]
[1779229025912,30.1,76677.61,305.1,0.00969,3e-05,0.66194]
[1779229027926,30.1,76670.3,305.1,0.00944,3e-05,0.64729]
[1779229032961,30.1,76666.57,305.1,0.00932,3e-05,0.63992]
[1779229037996,30.1,76663.29,305.1,0.00921,3e-05,0.63349]
[1779229043031,30.1,76663.54,305.1,0.00922,3e-05,0.63398]
[1779229048066,30.1,76662.5,305.1,0.00919,3e-05,0.63195]
[1779229051087,30.1,76656.31,305.1,0.00894,3e-05,0.61648]
[1779229055115,30.1,76649.7,305.1,0.00874,3e-05,0.60396]
[1779229059143,30.1,76655.82,305.1,0.00893,3e-05,0.61554]
[1779229065186,30.1,76659.17,305.1,0.00903,3e-05,0.62196]
[1779229069214,30.1,76665.46,305.1,0.00923,3e-05,0.63415]
[1779229074249,30.1,76665.56,305.1,0.00924,3e-05,0.63435]
[1779229079284,30.1,76664.73,305.1,0.00921,3e-05,0.63273]
[1779229084319,30.1,76667.03,305.1,0.00928,3e-05,0.63723]
[1779229089355,30.1,76677.51,305.1,0.00963,3e-05,0.65806]
[1779229094390,30.1,76684.77,305.1,0.00988,3e-05,0.67282]
[1779229098418,30.1,76693.91,305.1,0.0102,4e-05,0.69177]
[1779229101439,30.1,76705.54,305.1,0.01061,4e-05,0.71652]
[1779229102446,30.1,76713.65,305.1,0.01091,4e-05,0.7342]
[1779229107481,30.1,76713.16,305.1,0.01089,4e-05,0.73312]
[1779229112516,30.1,76708.85,305.1,0.01068,4e-05,0.71977]
[1779229114530,30.1,76700.86,305.1,0.01039,4e-05,0.70262]
[1779229118558,30.1,76694.68,305.1,0.01017,4e-05,0.68959]
[1779229120571,30.1,76687.54,305.1,0.00992,3e-05,0.67477]
[1779229125607,30.1,76686.89,305.1,0.0099,3e-05,0.67343]
[1779229130969,30.1,76688.1,305.1,0.00994,3e-05,0.67592]
[1779229134670,30.1,76697.27,305.1,0.01026,4e-05,0.69503]
[1779229139705,30.1,76701.21,305.1,0.0104,4e-05,0.70337]
[1779229144740,30.1,76702.58,305.1,0.01045,4e-05,0.70629]
[1779229148325,30.1,76694.94,305.1,0.01018,4e-05,0.69013]
[1779229153803,30.1,76692.37,305.1,0.01009,3e-05,0.68476]
[1779229158838,30.1,76694.4,305.1,0.01016,4e-05,0.689]
[1779229163873,30.1,76690.44,305.1,0.01002,3e-05,0.68075]
[1779229169750,30.1,76688.39,305.1,0.00995,3e-05,0.67652]
[1779229174950,30.1,76692.92,305.1,0.01005,3e-05,0.68213]
[1779229179985,30.1,76695.89,305.1,0.01016,4e-05,0.68832]
[1779229185022,30.1,76699.83,305.1,0.0103,4e-05,0.6966]
[1779229190057,30.1,76700.06,305.1,0.0103,4e-05,0.69708]
[1779229195093,30.1,76695.47,305.1,0.01014,4e-05,0.68744]
[1779229197107,30.1,76701.84,305.1,0.01037,4e-05,0.70085]
[1779229199121,30.1,76693.63,305.1,0.01008,3e-05,0.6836]
[1779229202142,30.1,76687.37,305.1,0.00986,3e-05,0.67068]
[1779229207177,30.1,76684.26,305.1,0.00975,3e-05,0.66433]
[1779229212214,30.1,76678.76,305.1,0.00957,3e-05,0.65323]
[1779229214228,30.1,76686.43,305.1,0.00983,3e-05,0.66876]
[1779229218256,30.1,76694.22,305.1,0.0101,4e-05,0.68483]
[1779229223291,30.1,76696.32,305.1,0.01017,4e-05,0.68922]
[1779229227319,30.1,76689.6,305.1,0.00994,3e-05,0.67526]
[1779229232354,30.1,76689.49,305.1,0.00988,3e-05,0.67129]
[1779229237389,30.1,76689.92,305.1,0.00989,3e-05,0.67217]
[1779229242424,30.1,76690.43,305.1,0.00991,3e-05,0.67322]
[1779229247458,30.1,76687.32,305.1,0.00981,3e-05,0.66685]
[1779229252494,30.1,76681.02,305.1,0.00959,3e-05,0.65409]
[1779229257530,30.1,76685.05,305.1,0.00973,3e-05,0.66223]
[1779229262565,30.1,76682.45,305.1,0.00964,3e-05,0.65697]
[1779229267599,30.1,76687.17,305.1,0.0098,3e-05,0.66654]
[1779229273642,30.1,76686.92,305.1,0.00979,3e-05,0.66603]
[1779229278679,30.1,76687.92,305.1,0.00983,3e-05,0.66807]
[1779229281699,30.1,76696.1,305.1,0.01011,4e-05,0.68496]
[1779229286735,30.1,76689.48,305.1,0.00988,3e-05,0.67127]
[1779229291774,30.1,76683.36,305.1,0.00962,3e-05,0.65512]
[1779229296014,30.1,76673.7,305.1,0.0093,3e-05,0.63591]
[1779229301841,30.1,76668.06,305.1,0.00912,3e-05,0.62491]
[1779229306876,30.1,76668.05,305.1,0.00912,3e-05,0.62489]
[1779229310904,30.1,76657.52,305.1,0.00878,3e-05,0.60478]
[1779229311911,30.1,76650.73,305.1,0.00857,3e-05,0.59209]
[1779229315605,30.1,76649.46,305.1,0.00853,3e-05,0.58974]
[1779229317528,30.1,76644.38,305.1,0.00838,3e-05,0.58042]
[1779229317576,30.1,76644.38,305.1,0.00838,3e-05,0.58042]
[1779229323059,30.1,76642.4,305.1,0.00832,3e-05,0.57682]
[1779229328954,30.1,76648.55,305.1,0.00851,3e-05,0.58806]
[1779229333066,30.1,76658.48,305.1,0.00881,3e-05,0.60659]
[1779229336091,30.1,76664.57,305.1,0.009,3e-05,0.61819]
[1779229339112,30.1,76657.89,305.1,0.00879,3e-05,0.60548]
[1779229341127,30.1,76651.46,305.1,0.0086,3e-05,0.59344]
[1779229345155,30.1,76644.66,305.1,0.00839,3e-05,0.58093]
[1779229350190,30.1,76644.52,305.1,0.00839,3e-05,0.58068]
[1779229355225,30.1,76655.43,305.1,0.00867,3e-05,0.59738]
[1779229360260,30.1,76650.57,305.1,0.00852,3e-05,0.58836]
[1779229363281,30.1,76659.58,305.1,0.0088,3e-05,0.60517]
[1779229368317,30.1,76663.85,305.1,0.00893,3e-05,0.61328]
[1779229373352,30.1,76662.92,305.1,0.0089,3e-05,0.6115]
[1779229378387,30.1,76660.97,305.1,0.00884,3e-05,0.6078]
[1779229383422,30.1,76665.43,305.1,0.00898,3e-05,0.6163]
[1779229388457,30.1,76664.65,305.1,0.00896,3e-05,0.6148]
[1779229393491,30.1,76666.16,305.1,0.009,3e-05,0.6177]
[1779229398527,30.1,76663.07,305.1,0.00891,3e-05,0.61179]
[1779229403766,30.1,76662.97,305.1,0.0089,3e-05,0.6116]
[1779229405777,30.1,76663.11,305.1,0.00891,3e-05,0.61187]
[1779229408153,30.1,76663.3,305.1,0.00891,3e-05,0.61223]
[1779229410105,30.1,76661.65,305.1,0.00886,3e-05,0.60909]
[1779229415649,30.1,76659.01,305.1,0.00873,3e-05,0.60062]
[1779229420684,30.1,76659.43,305.1,0.00874,3e-05,0.6014]
[1779229425719,30.1,76659.48,305.1,0.00875,3e-05,0.6015]
[1779229426560,30.1,76659.48,305.1,0.00875,3e-05,0.6015]
[1779229427105,30.1,76662.33,305.1,0.00883,3e-05,0.60687]
[1779229432768,30.1,76667.84,305.1,0.00901,3e-05,0.61738]
[1779229437803,30.1,76667.75,305.1,0.009,3e-05,0.6172]
[1779229442839,30.1,76667.4,305.1,0.00899,3e-05,0.61653]
[1779229447874,30.1,76668.08,305.1,0.00902,3e-05,0.61784]
[1779229452909,30.1,76668.69,305.1,0.00903,3e-05,0.61901]
[1779229457954,30.1,76658.97,305.1,0.00873,3e-05,0.60054]
[1779229460976,30.1,76644.79,305.1,0.0083,3e-05,0.57441]
[1779229461982,30.1,76636.12,305.1,0.00805,3e-05,0.5589]
[1779229467019,30.1,76635.16,305.1,0.00802,3e-05,0.5572]
[1779229472057,30.1,76632.86,305.1,0.00791,3e-05,0.54988]
[1779229477092,30.1,76630.35,305.1,0.00784,3e-05,0.54551]
[1779229482127,30.1,76629.11,305.1,0.0078,3e-05,0.54336]
[1779229485153,30.1,76618.47,305.1,0.00751,3e-05,0.52521]
[1779229490188,30.1,76623.69,305.1,0.00765,3e-05,0.53405]
[1779229495223,30.1,76624.95,305.1,0.00768,3e-05,0.5362]
[1779229500258,30.1,76624.91,305.1,0.00768,3e-05,0.53613]
[1779229504286,30.1,76632.41,305.1,0.00789,3e-05,0.54909]
[1779229508314,30.1,76625.68,305.1,0.0077,3e-05,0.53745]
[1779229513349,30.1,76623.24,305.1,0.00764,3e-05,0.53328]
[1779229518384,30.1,76622.68,305.1,0.00762,3e-05,0.53233]
[1779229523419,30.1,76622.48,305.1,0.00762,3e-05,0.53199]
[1779229528454,30.1,76607.5,305.1,0.00721,3e-05,0.50703]
[1779229529461,30.1,76601.21,305.1,0.00705,3e-05,0.49687]
[1779229531477,30.1,76591.87,305.1,0.00677,2e-05,0.4792]
[1779229536512,30.1,76595.5,305.1,0.00687,3e-05,0.48522]
[1779229541548,30.11,76598.11,305.1,0.00694,3e-05,0.4898]
[1779229545576,30.11,76608.47,305.1,0.00722,3e-05,0.50672]
[1779229549604,30.11,76617.28,305.1,0.00745,3e-05,0.52138]
[1779229554639,30.11,76617.34,305.1,0.00745,3e-05,0.5215]
[1779229559673,30.11,76617.37,305.1,0.00745,3e-05,0.52156]
[1779229564709,30.11,76621.85,305.1,0.00758,3e-05,0.52911]
[1779229567823,30.11,76611.46,305.1,0.0073,3e-05,0.51177]
[1779229568737,30.11,76602.53,305.1,0.00706,3e-05,0.49726]
[1779229572765,30.11,76610.03,305.1,0.00726,3e-05,0.50962]
[1779229577800,30.11,76607.05,305.1,0.00719,3e-05,0.50491]
[1779229582835,30.12,76604.26,305.1,0.00712,3e-05,0.50059]
[1779229587870,30.12,76605.18,305.1,0.00714,3e-05,0.50233]
[1779229592906,30.12,76608.13,305.1,0.00718,3e-05,0.50422]
[1779229596934,30.12,76614.59,305.1,0.00736,3e-05,0.51497]
[1779229601969,30.12,76613.77,305.1,0.00734,3e-05,0.5137]
[1779229603984,30.12,76604.12,305.1,0.00708,3e-05,0.49802]
[1779229609018,30.13,76603.66,305.1,0.00708,3e-05,0.49756]
[1779229614053,30.13,76604.07,305.1,0.00709,3e-05,0.49849]
[1779229619088,30.13,76599.62,305.1,0.00698,3e-05,0.49163]
[1779229621101,30.13,76592.91,305.1,0.00681,2e-05,0.48119]
[1779229626338,30.14,76592.07,305.1,0.0068,2e-05,0.48024]
[1779229632181,30.14,76590.95,305.1,0.00678,2e-05,0.47917]
[1779229637216,30.15,76590.11,305.1,0.00677,2e-05,0.47833]
[1779229642250,30.15,76589.23,305.1,0.00675,2e-05,0.47744]
[1779229647286,30.16,76595.22,305.1,0.00691,3e-05,0.48729]
[1779229652320,30.16,76593.69,305.1,0.00684,3e-05,0.48227]
[1779229657356,30.17,76593.92,305.1,0.00685,3e-05,0.48305]
[1779229660377,30.17,76602.97,305.1,0.00708,3e-05,0.49767]
[1779229665412,30.17,76608.25,305.1,0.00722,3e-05,0.5064]
[1779229670447,30.17,76607.74,305.1,0.00721,3e-05,0.50576]
[1779229675482,30.17,76609.63,305.1,0.00727,3e-05,0.50903]
[1779229680517,30.18,76609.2,305.1,0.00726,3e-05,0.50847]
[1779229685552,30.18,76609.51,305.1,0.00727,3e-05,0.50912]
[1779229690587,30.18,76611.41,305.1,0.00732,3e-05,0.51237]
[1779229695622,30.18,76616.79,305.1,0.00747,3e-05,0.52137]
[1779229700656,30.18,76613.38,305.1,0.00738,3e-05,0.51575]
[1779229705692,30.18,76613.31,305.1,0.00737,3e-05,0.5157]
[1779229709720,30.18,76605.0,305.1,0.00716,3e-05,0.50219]
[1779229714755,30.18,76603.96,305.1,0.00709,3e-05,0.49769]
[1779229719790,30.19,76608.16,305.1,0.0072,3e-05,0.5047]
[1779229724825,30.19,76607.9,305.1,0.0072,3e-05,0.50446]
[1779229729861,30.19,76606.59,305.1,0.00717,3e-05,0.50252]
[1779229734896,30.19,76607.56,305.1,0.0072,3e-05,0.50428]
[1779229739931,30.19,76607.62,305.1,0.0072,3e-05,0.50455]
[1779229744966,30.2,76603.57,305.1,0.0071,3e-05,0.49818]
[1779229750000,30.2,76602.22,305.1,0.00707,3e-05,0.49625]
[1779229756043,30.2,76603.08,305.1,0.0071,3e-05,0.49793]
[1779229761078,30.2,76602.55,305.1,0.00709,3e-05,0.49729]
[1779229763093,30.2,76594.96,305.1,0.00689,3e-05,0.48532]
[1779229768128,30.21,76592.98,305.1,0.00685,3e-05,0.4826]
[1779229773163,30.21,76599.61,305.1,0.00698,3e-05,0.4904]
[1779229778198,30.21,76599.88,305.1,0.00699,3e-05,0.49115]
[1779229783232,30.22,76600.23,305.1,0.00701,3e-05,0.49203]
[1779229788268,30.22,76608.16,305.1,0.00722,3e-05,0.50511]
[1779229793302,30.22,76611.58,305.1,0.00731,3e-05,0.51083]
[1779229798338,30.22,76610.69,305.1,0.00729,3e-05,0.50949]
[1779229803373,30.22,76611.2,305.1,0.0073,3e-05,0.51045]
[1779229805389,30.23,76597.78,305.1,0.00696,3e-05,0.48887]
[1779229810424,30.23,76594.45,305.1,0.00688,3e-05,0.48399]
[1779229815459,30.23,76590.94,305.1,0.0068,2e-05,0.47892]
[1779229820496,30.24,76592.36,305.1,0.00684,3e-05,0.48156]
[1779229825530,30.24,76592.8,305.1,0.00686,3e-05,0.48267]
[1779229827545,30.24,76600.28,305.1,0.00705,3e-05,0.49467]
[1779229829559,30.24,76606.47,305.1,0.00721,3e-05,0.50474]
[1779229835601,30.25,76607.02,305.1,0.00719,3e-05,0.50277]
[1779229840635,30.25,76614.31,305.1,0.00738,3e-05,0.51489]
[1779229845671,30.25,76620.14,305.1,0.00754,3e-05,0.52468]
[1779229850707,30.25,76619.62,305.1,0.00753,3e-05,0.52381]
[1779229855741,30.25,76624.55,305.1,0.00766,3e-05,0.53213]
[1779229860778,30.25,76632.34,305.1,0.00788,3e-05,0.5455]
[1779229862792,30.25,76639.86,305.1,0.0081,3e-05,0.55867]
[1779229864806,30.25,76647.79,305.1,0.00833,3e-05,0.57284]
[1779229871855,30.25,76646.77,305.1,0.0083,3e-05,0.571]
[1779229876890,30.25,76643.02,305.1,0.00819,3e-05,0.56428]
[1779229881925,30.25,76638.25,305.1,0.00805,3e-05,0.55583]
[1779229886960,30.25,76638.34,305.1,0.00805,3e-05,0.55598]
[1779229893002,30.25,76640.56,305.1,0.00807,3e-05,0.55656]
[1779229898037,30.25,76641.99,305.1,0.00811,3e-05,0.55909]
[1779229900050,30.25,76650.46,305.1,0.00836,3e-05,0.57426]
[1779229905086,30.25,76651.91,305.1,0.00841,3e-05,0.57689]
[1779229910122,30.25,76654.64,305.1,0.00849,3e-05,0.58186]
[1779229915162,30.25,76657.49,305.1,0.00858,3e-05,0.5871]
[1779229920197,30.25,76659.59,305.1,0.00864,3e-05,0.59098]
[1779229925232,30.25,76661.17,305.1,0.00869,3e-05,0.59391]
[1779229928253,30.25,76670.59,305.1,0.00898,3e-05,0.61166]
[1779229928529,30.25,76670.59,305.1,0.00898,3e-05,0.61166]
[1779229928557,30.25,76670.59,305.1,0.00898,3e-05,0.61166]
[1779229938323,30.25,76673.33,305.1,0.00907,3e-05,0.617]
[1779229943359,30.25,76674.88,305.1,0.00912,3e-05,0.61998]
[1779229944365,30.25,76675.65,305.1,0.00915,3e-05,0.62146]
[1779229948393,30.25,76676.91,305.1,0.00919,3e-05,0.6239]
[1779229951414,30.25,76672.38,305.1,0.00899,3e-05,0.6116]
[1779229956449,30.25,76669.56,305.1,0.0089,3e-05,0.60624]
[1779229961484,30.25,76672.14,305.1,0.00898,3e-05,0.61114]
[1779229966518,30.25,76671.82,305.1,0.00897,3e-05,0.61053]
[1779229972561,30.25,76674.08,305.1,0.00905,3e-05,0.61485]
[1779229977595,30.25,76677.07,305.1,0.00914,3e-05,0.6206]
[1779229980617,30.25,76685.82,305.1,0.00943,3e-05,0.63768]
[1779229981624,30.25,76694.0,305.1,0.00971,3e-05,0.65404]
[1779229983637,30.25,76701.85,305.1,0.00998,3e-05,0.67002]
[1779229987666,30.25,76708.34,305.1,0.0102,4e-05,0.68346]
[1779229988673,30.25,76715.28,305.1,0.01045,4e-05,0.69808]
[1779229992370,30.25,76721.75,305.1,0.01069,4e-05,0.71193]
[1779229997736,30.25,76719.35,305.1,0.0106,4e-05,0.70677]
[1779230003338,30.25,76721.59,305.1,0.01069,4e-05,0.71159]
[1779230007343,30.25,76727.89,305.1,0.01092,4e-05,0.72529]
[1779230012846,30.25,76715.45,305.1,0.0104,4e-05,0.69453]
[1779230017881,30.25,76712.75,305.1,0.01031,4e-05,0.68883]
[1779230022916,30.25,76707.53,305.1,0.01012,4e-05,0.67793]
[1779230027952,30.25,76711.64,305.1,0.01027,4e-05,0.6865]
[1779230032987,30.25,76711.67,305.1,0.01027,4e-05,0.68657]
[1779230039030,30.25,76715.22,305.1,0.0104,4e-05,0.69404]
[1779230045072,30.25,76718.14,305.1,0.0105,4e-05,0.70024]
[1779230050107,30.25,76714.77,305.1,0.01038,4e-05,0.69309]
[1779230055142,30.25,76713.01,305.1,0.01032,4e-05,0.68938]
[1779230060178,30.25,76711.67,305.1,0.01027,4e-05,0.68657]
[1779230065213,30.25,76711.51,305.1,0.01026,4e-05,0.68623]
[1779230070248,30.25,76710.18,305.1,0.01021,4e-05,0.68345]
[1779230075283,30.25,76716.8,305.1,0.0104,4e-05,0.69348]
[1779230080318,30.25,76713.67,305.1,0.01028,4e-05,0.68688]
[1779230085353,30.25,76713.4,305.1,0.01027,4e-05,0.68632]
[1779230090388,30.25,76721.75,305.1,0.01058,4e-05,0.70402]
[1779230093409,30.25,76729.56,305.1,0.01087,4e-05,0.72091]
[1779230098463,30.25,76730.07,305.1,0.01089,4e-05,0.72202]
[1779230101487,30.25,76724.09,305.1,0.01066,4e-05,0.70905]
[1779230104509,30.25,76713.71,305.1,0.01028,4e-05,0.68697]
[1779230109544,30.25,76714.39,305.1,0.01031,4e-05,0.6884]
[1779230114013,30.25,76718.87,305.1,0.01047,4e-05,0.69787]
[1779230119614,30.25,76721.1,305.1,0.01055,4e-05,0.70263]
[1779230124650,30.25,76723.33,305.1,0.01064,4e-05,0.70741]
[1779230129692,30.25,76723.02,305.1,0.01062,4e-05,0.70674]
[1779230131732,30.25,76721.99,305.1,0.01059,4e-05,0.70453]
[1779230137749,30.25,76715.94,305.1,0.01031,4e-05,0.68777]
[1779230142783,30.25,76718.08,305.1,0.01039,4e-05,0.69228]
[1779230148826,30.25,76717.82,305.1,0.01038,4e-05,0.69173]
[1779230153861,30.25,76715.96,305.1,0.01031,4e-05,0.68781]
[1779230158897,30.25,76715.78,305.1,0.0103,4e-05,0.68743]
[1779230164939,30.25,76715.66,305.1,0.0103,4e-05,0.68718]
[1779230167968,30.25,76706.44,305.1,0.00997,3e-05,0.66802]
[1779230168969,30.25,76695.33,305.1,0.00959,3e-05,0.64552]
[1779230174004,30.25,76690.72,305.1,0.00943,3e-05,0.63636]
[1779230179039,30.25,76695.09,305.1,0.00958,3e-05,0.64504]
[1779230185080,30.25,76692.02,305.1,0.00948,3e-05,0.63893]
[1779230190116,30.25,76692.81,305.1,0.0095,3e-05,0.6405]
[1779230195151,30.25,76692.57,305.1,0.00944,3e-05,0.63632]
[1779230200186,30.25,76683.82,305.1,0.00916,3e-05,0.61923]
[1779230202200,30.25,76676.79,305.1,0.00893,3e-05,0.60576]
[1779230207235,30.25,76675.63,305.1,0.00889,3e-05,0.60356]
[1779230214284,30.25,76678.28,305.1,0.00898,3e-05,0.6086]
[1779230219319,30.25,76676.27,305.1,0.00891,3e-05,0.60478]
[1779230226368,30.25,76677.24,305.1,0.00894,3e-05,0.60662]
[1779230232410,30.25,76676.25,305.1,0.00891,3e-05,0.60474]
[1779230237444,30.25,76676.31,305.1,0.00891,3e-05,0.60485]
[1779230242480,30.25,76674.5,305.1,0.00886,3e-05,0.60143]
[1779230247515,30.25,76672.51,305.1,0.00879,3e-05,0.59768]
[1779230252550,30.25,76674.33,305.1,0.0088,3e-05,0.59756]
[1779230258592,30.25,76671.61,305.1,0.00872,3e-05,0.59247]
[1779230263627,30.25,76671.14,305.1,0.0087,3e-05,0.5916]
[1779230268662,30.25,76671.67,305.1,0.00872,3e-05,0.59259]
[1779230270676,30.25,76665.45,305.1,0.00853,3e-05,0.58108]
[1779230275710,30.25,76662.01,305.1,0.00842,3e-05,0.57479]
[1779230280746,30.25,76657.98,305.1,0.0083,3e-05,0.5675]
[1779230285781,30.25,76657.9,305.1,0.0083,3e-05,0.56735]
[1779230291826,30.25,76658.5,305.1,0.00832,3e-05,0.56843]
[1779230296861,30.25,76661.71,305.1,0.00841,3e-05,0.57425]
[1779230301896,30.25,76665.54,305.1,0.00853,3e-05,0.58124]
[1779230306930,30.25,76671.91,305.1,0.00872,3e-05,0.59303]
[1779230311966,30.25,76672.65,305.1,0.0087,3e-05,0.59089]
[1779230317001,30.25,76672.0,305.1,0.00868,3e-05,0.58968]
[1779230322036,30.25,76672.29,305.1,0.00869,3e-05,0.59022]
[1779230332108,30.25,76672.15,305.1,0.00868,3e-05,0.58996]
[1779230341171,30.25,76673.36,305.1,0.00872,3e-05,0.59222]
[1779230346206,30.25,76671.55,305.1,0.00866,3e-05,0.58885]
[1779230351241,30.25,76670.78,305.1,0.00864,3e-05,0.58742]
[1779230356277,30.25,76671.47,305.1,0.00866,3e-05,0.5887]
[1779230361312,30.25,76668.84,305.1,0.00858,3e-05,0.58383]
[1779230366348,30.25,76669.02,305.1,0.00859,3e-05,0.58417]
[1779230371387,30.25,76667.51,305.1,0.00849,3e-05,0.57791]
[1779230376423,30.25,76669.65,305.1,0.00855,3e-05,0.58184]
[1779230381457,30.25,76669.48,305.1,0.00855,3e-05,0.58153]
[1779230386493,30.25,76668.75,305.1,0.00853,3e-05,0.58018]
[1779230391529,30.25,76667.81,305.1,0.0085,3e-05,0.57846]
[1779230396564,30.25,76665.37,305.1,0.00842,3e-05,0.57401]
[1779230401599,30.25,76666.76,305.1,0.00847,3e-05,0.57654]
[1779230405627,30.25,76681.18,305.1,0.00892,3e-05,0.60337]
[1779230410661,30.25,76686.34,305.1,0.00908,3e-05,0.61322]
[1779230412676,30.25,76675.22,305.1,0.00873,3e-05,0.59216]
[1779230417710,30.25,76674.42,305.1,0.0087,3e-05,0.59067]
[1779230422745,30.25,76668.82,305.1,0.00853,3e-05,0.58031]
[1779230427780,30.25,76665.49,305.1,0.00843,3e-05,0.57423]
[1779230429800,30.25,76674.43,305.1,0.0087,3e-05,0.59069]
[1779230430805,30.25,76680.71,305.1,0.0089,3e-05,0.60248]
[1779230432844,30.25,76681.83,305.1,0.00888,3e-05,0.60103]
[1779230438864,30.25,76678.76,305.1,0.00879,3e-05,0.59525]
[1779230443899,30.25,76675.17,305.1,0.00868,3e-05,0.58855]
[1779230448934,30.25,76673.66,305.1,0.00863,3e-05,0.58574]
[1779230453969,30.25,76672.0,305.1,0.00858,3e-05,0.58268]
[1779230459004,30.25,76673.07,305.1,0.00861,3e-05,0.58465]
[1779230464038,30.25,76680.62,305.1,0.00885,3e-05,0.59875]
[1779230469074,30.25,76682.36,305.1,0.0089,3e-05,0.60204]
[1779230475117,30.25,76682.61,305.1,0.00891,3e-05,0.60251]
[1779230478679,30.25,76682.52,305.1,0.00891,3e-05,0.60234]
[1779230484191,30.25,76683.63,305.1,0.00894,3e-05,0.60444]
[1779230489226,30.25,76681.81,305.1,0.00888,3e-05,0.60099]
[1779230495268,30.25,76677.93,305.1,0.00871,3e-05,0.59016]
[1779230500303,30.25,76678.43,305.1,0.00873,3e-05,0.59109]
[1779230505338,30.25,76680.83,305.1,0.0088,3e-05,0.59559]
[1779230508359,30.25,76687.98,305.1,0.00903,3e-05,0.60914]
[1779230509365,30.25,76698.06,305.1,0.00936,3e-05,0.62868]
[1779230510373,30.25,76707.55,305.1,0.00968,3e-05,0.64754]
[1779230515408,30.25,76711.01,305.1,0.0098,3e-05,0.65452]
[1779230521450,30.25,76711.11,305.1,0.0098,3e-05,0.65473]
[1779230526484,30.25,76705.2,305.1,0.0096,3e-05,0.64282]
[1779230531520,30.25,76698.82,305.1,0.00939,3e-05,0.63017]
[1779230536555,30.25,76692.6,305.1,0.00918,3e-05,0.61803]
[1779230539528,30.25,76687.99,305.1,0.00903,3e-05,0.60916]
[1779230539552,30.25,76687.99,305.1,0.00903,3e-05,0.60916]
[1779230547632,30.25,76688.23,305.1,0.00904,3e-05,0.60962]
[1779230552667,30.25,76691.32,305.1,0.00909,3e-05,0.61193]
[1779230557702,30.25,76693.18,305.1,0.00915,3e-05,0.61551]
[1779230563743,30.25,76693.26,305.1,0.00915,3e-05,0.61566]
[1779230568779,30.25,76692.78,305.1,0.00913,3e-05,0.61474]
[1779230573814,30.25,76694.45,305.1,0.00919,3e-05,0.61797]
[1779230578849,30.25,76694.44,305.1,0.00919,3e-05,0.61795]
[1779230584895,30.25,76693.96,305.1,0.00917,3e-05,0.61702]
[1779230589931,30.25,76692.12,305.1,0.00911,3e-05,0.61347]
[1779230594966,30.25,76695.68,305.1,0.00923,3e-05,0.62035]
[1779230600007,30.25,76698.02,305.1,0.00931,3e-05,0.62491]
[1779230605036,30.25,76702.02,305.1,0.00944,3e-05,0.63277]
[1779230610071,30.25,76699.7,305.1,0.00936,3e-05,0.62821]
[1779230615106,30.25,76698.09,305.1,0.00926,3e-05,0.62137]
[1779230621148,30.25,76699.4,305.1,0.0093,3e-05,0.62393]
[1779230626185,30.25,76698.95,305.1,0.00928,3e-05,0.62305]
[1779230631220,30.25,76699.24,305.1,0.00929,3e-05,0.62362]
[1779230636255,30.25,76698.97,305.1,0.00928,3e-05,0.62309]
[1779230641290,30.25,76699.11,305.1,0.00929,3e-05,0.62336]
[1779230646325,30.25,76696.9,305.1,0.00922,3e-05,0.61906]
[1779230651360,30.25,76696.13,305.1,0.00919,3e-05,0.61757]
[1779230656395,30.25,76698.87,305.1,0.00928,3e-05,0.62289]
[1779230661429,30.25,76698.23,305.1,0.00926,3e-05,0.62165]
[1779230666465,30.25,76698.49,305.1,0.00927,3e-05,0.62215]
[1779230671500,30.25,76698.54,305.1,0.00922,3e-05,0.61858]
[1779230676534,30.25,76699.86,305.1,0.00926,3e-05,0.62115]
[1779230681573,30.25,76696.7,305.1,0.00916,3e-05,0.61502]
[1779230687614,30.25,76699.53,305.1,0.00925,3e-05,0.62051]
[1779230692649,30.25,76699.83,305.1,0.00926,3e-05,0.62109]
[1779230697684,30.25,76699.39,305.1,0.00925,3e-05,0.62023]
[1779230702720,30.25,76699.01,305.1,0.00923,3e-05,0.61949]
[1779230706748,30.25,76690.05,305.1,0.00894,3e-05,0.60227]
[1779230711783,30.25,76697.26,305.1,0.00918,3e-05,0.6161]
[1779230718831,30.25,76701.75,305.1,0.00932,3e-05,0.62484]
[1779230723867,30.25,76697.82,305.1,0.00919,3e-05,0.61718]
[1779230728901,30.25,76699.91,305.1,0.00926,3e-05,0.62125]
[1779230733937,30.25,76698.99,305.1,0.00918,3e-05,0.61579]
[1779230738972,30.25,76699.13,305.1,0.00918,3e-05,0.61606]
[1779230744010,30.25,76699.09,305.1,0.00918,3e-05,0.61598]
[1779230749045,30.25,76699.38,305.1,0.00919,3e-05,0.61655]
[1779230754083,30.25,76693.81,305.1,0.00901,3e-05,0.60583]
[1779230759117,30.25,76693.13,305.1,0.00899,3e-05,0.60453]
[1779230764153,30.25,76698.62,305.1,0.00917,3e-05,0.61507]
[1779230769188,30.25,76697.06,305.1,0.00912,3e-05,0.61206]
[1779230774223,30.25,76696.62,305.1,0.0091,3e-05,0.61122]
[1779230779258,30.25,76695.86,305.1,0.00908,3e-05,0.60976]
[1779230784293,30.25,76696.02,305.1,0.00908,3e-05,0.61006]
[1779230785217,30.25,76696.02,305.1,0.00908,3e-05,0.61006]
[1779230791341,30.25,76696.9,305.1,0.00906,3e-05,0.60812]
[1779230792094,30.25,76696.9,305.1,0.00906,3e-05,0.60812]
[1779230800405,30.25,76694.35,305.1,0.00898,3e-05,0.60324]
[1779230806447,30.25,76694.59,305.1,0.00898,3e-05,0.6037]
[1779230811482,30.25,76691.66,305.1,0.00889,3e-05,0.59814]
[1779230816517,30.25,76688.63,305.1,0.00879,3e-05,0.59243]
[1779230817524,30.25,76682.45,305.1,0.0086,3e-05,0.58092]
[1779230822558,30.25,76679.15,305.1,0.0085,3e-05,0.57485]
[1779230827594,30.25,76678.17,305.1,0.00847,3e-05,0.57306]
[1779230832629,30.25,76672.8,305.1,0.0083,3e-05,0.56332]
[1779230837664,30.25,76671.59,305.1,0.00827,3e-05,0.56115]
[1779230842699,30.25,76673.51,305.1,0.00833,3e-05,0.5646]
[1779230847735,30.25,76672.99,305.1,0.00831,3e-05,0.56366]
[1779230852770,30.25,76673.2,305.1,0.00827,3e-05,0.5606]
[1779230857805,30.25,76674.36,305.1,0.0083,3e-05,0.56269]
[1779230863847,30.25,76671.85,305.1,0.00823,3e-05,0.55818]
[1779230871903,30.25,76674.8,305.1,0.00832,3e-05,0.56348]
[1779230879958,30.25,76674.57,305.1,0.00831,3e-05,0.56306]
[1779230884994,30.25,76674.28,305.1,0.0083,3e-05,0.56254]
[1779230891036,30.25,76673.8,305.1,0.00829,3e-05,0.56168]
[1779230896071,30.25,76673.88,305.1,0.00829,3e-05,0.56182]
[1779230901106,30.25,76671.99,305.1,0.00823,3e-05,0.55843]
[1779230904126,30.25,76678.73,305.1,0.00843,3e-05,0.5706]
[1779230907147,30.25,76687.98,305.1,0.00872,3e-05,0.58765]
[1779230912183,30.25,76693.21,305.1,0.00884,3e-05,0.59389]
[1779230917218,30.25,76693.63,305.1,0.00885,3e-05,0.59468]
[1779230923262,30.25,76694.15,305.1,0.00887,3e-05,0.59566]
[1779230930311,30.25,76695.15,305.1,0.0089,3e-05,0.59755]
[1779230933332,30.25,76701.98,305.1,0.00912,3e-05,0.61059]
[1779230938367,30.25,76705.23,305.1,0.00923,3e-05,0.61688]
[1779230943402,30.25,76708.08,305.1,0.00932,3e-05,0.62244]
[1779230948437,30.25,76707.3,305.1,0.00929,3e-05,0.62091]
[1779230951458,30.25,76701.04,305.1,0.00909,3e-05,0.60878]
[1779230956493,30.25,76696.46,305.1,0.00894,3e-05,0.60003]
[1779230961528,30.25,76697.22,305.1,0.00896,3e-05,0.60148]
[1779230966563,30.25,76694.59,305.1,0.00888,3e-05,0.59649]
[1779230971597,30.25,76696.5,305.1,0.00889,3e-05,0.5965]
[1779230976633,30.25,76702.14,305.1,0.00907,3e-05,0.60725]
[1779230981668,30.25,76702.18,305.1,0.00907,3e-05,0.60733]
[1779230991738,30.25,76702.18,305.1,0.00907,3e-05,0.60733]
[1779230996773,30.25,76702.21,305.1,0.00907,3e-05,0.60738]
[1779231001808,30.25,76698.73,305.1,0.00896,3e-05,0.60073]
[1779231006843,30.25,76699.94,305.1,0.009,3e-05,0.60304]
[1779231012884,30.25,76699.99,305.1,0.009,3e-05,0.60314]
[1779231017919,30.25,76698.57,305.1,0.00896,3e-05,0.60043]
[1779231022955,30.25,76699.44,305.1,0.00898,3e-05,0.60209]
[1779231028998,30.25,76699.31,305.1,0.00898,3e-05,0.60184]
[1779231034034,30.25,76698.63,305.1,0.0089,3e-05,0.59693]
[1779231039069,30.25,76698.32,305.1,0.00889,3e-05,0.59634]
[1779231044403,30.25,76696.06,305.1,0.00882,3e-05,0.59208]
[1779231050150,30.25,76691.68,305.1,0.00868,3e-05,0.58389]
[1779231051459,30.25,76691.6,305.1,0.00868,3e-05,0.58374]
[1779231057199,30.25,76691.56,305.1,0.00868,3e-05,0.58366]
[1779231062235,30.25,76691.19,305.1,0.00867,3e-05,0.58297]
[1779231068276,30.25,76690.85,305.1,0.00866,3e-05,0.58234]
[1779231075325,30.25,76690.82,305.1,0.00866,3e-05,0.58229]
[1779231080360,30.25,76690.8,305.1,0.00866,3e-05,0.58225]
[1779231082374,30.25,76679.75,305.1,0.00832,3e-05,0.56204]
[1779231086402,30.25,76673.05,305.1,0.00812,3e-05,0.55007]
[1779231091438,30.25,76683.27,305.1,0.00837,3e-05,0.56493]
[1779231096473,30.25,76679.64,305.1,0.00826,3e-05,0.55839]
[1779231101508,30.25,76676.93,305.1,0.00818,3e-05,0.55354]
[1779231106542,30.25,76677.44,305.1,0.0082,3e-05,0.55445]
[1779231111578,30.25,76677.11,305.1,0.00819,3e-05,0.55386]
[1779231116614,30.25,76671.03,305.1,0.00801,3e-05,0.54311]
[1779231121648,30.25,76676.83,305.1,0.00818,3e-05,0.55336]
[1779231126684,30.25,76679.52,305.1,0.00826,3e-05,0.55817]
[1779231132726,30.25,76681.88,305.1,0.00833,3e-05,0.56242]
[1779231137761,30.25,76684.38,305.1,0.00841,3e-05,0.56695]
[1779231142796,30.25,76684.26,305.1,0.0084,3e-05,0.56673]
[1779231147831,30.25,76687.45,305.1,0.0085,3e-05,0.57255]
[1779231150530,30.25,76690.0,305.1,0.00858,3e-05,0.57723]
[1779231150563,30.25,76690.0,305.1,0.00858,3e-05,0.57723]
[1779231157901,30.25,76689.77,305.1,0.00852,3e-05,0.57328]
[1779231162936,30.25,76689.6,305.1,0.00852,3e-05,0.57297]
[1779231165957,30.25,76697.74,305.1,0.00877,3e-05,0.58806]
[1779231173006,30.25,76699.22,305.1,0.00882,3e-05,0.59084]
[1779231175020,30.25,76693.12,305.1,0.00863,3e-05,0.57946]
[1779231180055,30.25,76692.97,305.1,0.00862,3e-05,0.57918]
[1779231186096,30.25,76690.45,305.1,0.00854,3e-05,0.57453]
[1779231192140,30.25,76697.13,305.1,0.00875,3e-05,0.58692]
[1779231197175,30.25,76699.97,305.1,0.00884,3e-05,0.59225]
[1779231202210,30.25,76692.57,305.1,0.00861,3e-05,0.57844]
[1779231207244,30.25,76690.93,305.1,0.00856,3e-05,0.57542]
[1779231211273,30.25,76686.93,305.1,0.00838,3e-05,0.5646]
[1779231217316,30.25,76686.06,305.1,0.00836,3e-05,0.56303]
[1779231222351,30.25,76683.06,305.1,0.00827,3e-05,0.55762]
[1779231227386,30.25,76683.52,305.1,0.00828,3e-05,0.55845]
[1779231232442,30.25,76688.37,305.1,0.00843,3e-05,0.56722]
[1779231238484,30.25,76687.48,305.1,0.0084,3e-05,0.5656]
[1779231243519,30.25,76686.99,305.1,0.00839,3e-05,0.56471]
[1779231248554,30.25,76687.55,305.1,0.0084,3e-05,0.56573]
[1779231253589,30.25,76687.08,305.1,0.00839,3e-05,0.56487]
[1779231258624,30.25,76687.52,305.1,0.0084,3e-05,0.56567]
[1779231263658,30.25,76687.47,305.1,0.0084,3e-05,0.56558]
[1779231268694,30.25,76686.62,305.1,0.00838,3e-05,0.56404]
[1779231274736,30.25,76686.71,305.1,0.00833,3e-05,0.56072]
[1779231280778,30.25,76685.38,305.1,0.00829,3e-05,0.55833]
[1779231285812,30.25,76685.75,305.1,0.0083,3e-05,0.55899]
[1779231290848,30.25,76686.0,305.1,0.00831,3e-05,0.55944]
[1779231295883,30.25,76686.69,305.1,0.00833,3e-05,0.56069]
[1779231300918,30.25,76687.02,305.1,0.00834,3e-05,0.56128]
[1779231307969,30.25,76687.87,305.1,0.00836,3e-05,0.56282]
[1779231313002,30.25,76687.72,305.1,0.00836,3e-05,0.56255]
[1779231318037,30.25,76687.29,305.1,0.00835,3e-05,0.56177]
[1779231320052,30.25,76694.28,305.1,0.00856,3e-05,0.57452]
[1779231325087,30.25,76694.85,305.1,0.00858,3e-05,0.57557]
[1779231328107,30.25,76702.72,305.1,0.00883,3e-05,0.59023]
[1779231333143,30.25,76695.18,305.1,0.00854,3e-05,0.57264]
[1779231338177,30.25,76692.21,305.1,0.00845,3e-05,0.56721]
[1779231343213,30.25,76691.16,305.1,0.00841,3e-05,0.56529]
[1779231348247,30.25,76690.83,305.1,0.0084,3e-05,0.56469]
[1779231353283,30.25,76691.37,305.1,0.00842,3e-05,0.56568]
[1779231359325,30.25,76691.46,305.1,0.00842,3e-05,0.56584]
[1779231364360,30.25,76688.75,305.1,0.00834,3e-05,0.56093]
[1779231369395,30.25,76685.73,305.1,0.00825,3e-05,0.55549]
[1779231373423,30.25,76691.8,305.1,0.00843,3e-05,0.56646]
[1779231378458,30.25,76694.76,305.1,0.00852,3e-05,0.57187]
[1779231384499,30.25,76693.78,305.1,0.00849,3e-05,0.57007]
[1779231389535,30.25,76686.07,305.1,0.00826,3e-05,0.5561]
[1779231394570,30.25,76685.71,305.1,0.0082,3e-05,0.552]
[1779231399605,30.25,76685.55,305.1,0.00819,3e-05,0.55172]
[1779231404640,30.25,76684.21,305.1,0.00815,3e-05,0.54933]
[1779231409675,30.25,76685.06,305.1,0.00818,3e-05,0.55085]
[1779231414710,30.25,76684.45,305.1,0.00816,3e-05,0.54976]
[1779231419745,30.25,76684.64,305.1,0.00817,3e-05,0.5501]
[1779231424787,30.25,76685.67,305.1,0.0082,3e-05,0.55193]
[1779231428815,30.25,76677.93,305.1,0.00797,3e-05,0.53827]
[1779231433850,30.25,76680.31,305.1,0.00804,3e-05,0.54244]
[1779231438886,30.25,76682.12,305.1,0.00809,3e-05,0.54563]
[1779231443921,30.25,76682.54,305.1,0.0081,3e-05,0.54637]
[1779231448955,30.25,76682.68,305.1,0.00811,3e-05,0.54662]
[1779231453991,30.25,76684.45,305.1,0.00811,3e-05,0.54633]
[1779231459027,30.25,76686.4,305.1,0.00817,3e-05,0.54979]
[1779231464062,30.25,76686.04,305.1,0.00816,3e-05,0.54915]
[1779231466076,30.25,76677.86,305.1,0.00792,3e-05,0.53477]
[1779231471111,30.25,76678.43,305.1,0.00793,3e-05,0.53576]
[1779231476146,30.25,76677.44,305.1,0.0079,3e-05,0.53404]
[1779231481181,30.25,76677.77,305.1,0.00791,3e-05,0.53461]
[1779231487223,30.25,76677.63,305.1,0.00791,3e-05,0.53437]
[1779231492257,30.25,76679.8,305.1,0.00797,3e-05,0.53815]
[1779231497293,30.25,76679.69,305.1,0.00797,3e-05,0.53796]
[1779231502328,30.25,76678.93,305.1,0.00795,3e-05,0.53663]
[1779231507362,30.25,76672.39,305.1,0.00776,3e-05,0.52532]
[1779231511391,30.25,76668.18,305.1,0.00759,3e-05,0.51485]
[1779231516426,30.25,76666.13,305.1,0.00753,3e-05,0.5114]
[1779231523475,30.25,76665.69,305.1,0.00752,3e-05,0.51067]
[1779231528510,30.25,76662.18,305.1,0.00742,3e-05,0.50481]
[1779231530524,30.25,76653.47,305.1,0.00719,3e-05,0.49053]
[1779231540593,30.25,76650.35,305.1,0.00711,3e-05,0.48579]
[1779231542608,30.26,76644.06,305.1,0.00694,3e-05,0.47584]
[1779231547642,30.26,76643.97,305.1,0.00695,3e-05,0.47602]
[1779231552678,30.26,76650.53,305.1,0.00713,3e-05,0.48678]
[1779231557713,30.26,76653.27,305.1,0.0072,3e-05,0.49137]
[1779231563642,30.26,76653.19,305.1,0.0072,3e-05,0.49132]
[1779231568790,30.27,76656.05,305.1,0.00728,3e-05,0.49617]
[1779231573825,30.27,76655.67,305.1,0.00723,3e-05,0.49244]
[1779231581882,30.27,76654.75,305.1,0.0072,3e-05,0.4911]
[1779231586916,30.27,76650.69,305.1,0.0071,3e-05,0.48468]
[1779231591952,30.27,76650.94,305.1,0.00711,3e-05,0.48527]
[1779231597998,30.27,76652.05,305.1,0.00714,3e-05,0.48725]
[1779231602036,30.28,76643.1,305.1,0.00691,3e-05,0.47312]
[1779231603049,30.28,76634.68,305.1,0.00669,3e-05,0.46004]
[1779231605064,30.28,76627.96,305.1,0.00653,2e-05,0.45006]
[1779231609097,30.28,76615.64,305.1,0.00624,2e-05,0.43226]
[1779231614132,30.29,76611.38,305.1,0.00615,2e-05,0.42686]
[1779231617153,30.3,76622.44,305.1,0.00642,2e-05,0.44355]
[1779231621181,30.3,76628.59,305.1,0.00658,2e-05,0.45325]
[1779231626218,30.31,76626.92,305.1,0.00655,2e-05,0.45124]
[1779231631253,30.31,76627.21,305.1,0.00652,2e-05,0.44922]
[1779231637296,30.32,76626.96,305.1,0.00653,2e-05,0.44953]
[1779231643338,30.33,76627.72,305.1,0.00656,2e-05,0.45136]
[1779231648373,30.33,76627.37,305.1,0.00656,2e-05,0.45138]
[1779231653407,30.34,76627.07,305.1,0.00656,2e-05,0.45149]
[1779231658443,30.35,76626.71,305.1,0.00656,2e-05,0.4515]
[1779231663482,30.35,76623.9,305.1,0.0065,2e-05,0.44784]
[1779231668518,30.36,76625.98,305.1,0.00656,2e-05,0.45154]
[1779231673553,30.37,76625.93,305.1,0.00657,2e-05,0.45202]
[1779231678588,30.37,76625.98,305.1,0.00658,2e-05,0.45265]
[1779231684630,30.38,76630.96,305.1,0.00671,3e-05,0.4609]
[1779231689665,30.38,76635.88,305.1,0.00685,3e-05,0.46894]
[1779231695706,30.39,76635.99,305.1,0.00681,3e-05,0.46648]
[1779231700742,30.39,76635.94,305.1,0.00682,3e-05,0.46687]
[1779231705777,30.4,76636.26,305.1,0.00683,3e-05,0.46775]
[1779231710813,30.4,76644.87,305.1,0.00706,3e-05,0.48166]
[1779231715847,30.4,76647.87,305.1,0.00715,3e-05,0.48663]
[1779231718867,30.4,76654.49,305.1,0.00733,3e-05,0.49744]
[1779231723904,30.4,76654.16,305.1,0.00732,3e-05,0.49693]
[1779231729944,30.4,76655.52,305.1,0.00735,3e-05,0.4992]
[1779231734979,30.4,76649.55,305.1,0.00719,3e-05,0.4895]
[1779231741024,30.41,76646.96,305.1,0.00713,3e-05,0.48546]
[1779231746058,30.41,76646.86,305.1,0.00713,3e-05,0.48541]
[1779231751094,30.41,76646.28,305.1,0.00707,3e-05,0.4815]
[1779231756129,30.41,76646.48,305.1,0.00708,3e-05,0.48199]
[1779231761164,30.41,76651.42,305.1,0.00721,3e-05,0.49004]
[1779231768212,30.41,76657.28,305.1,0.00737,3e-05,0.49967]
[1779231773248,30.41,76659.44,305.1,0.00743,3e-05,0.50323]
[1779231778283,30.41,76659.36,305.1,0.00743,3e-05,0.5031]
[1779231783318,30.41,76659.26,305.1,0.00742,3e-05,0.50293]
[1779231788353,30.41,76659.15,305.1,0.00742,3e-05,0.50275]
[1779231793474,30.41,76659.09,305.1,0.00742,3e-05,0.50265]
[1779231799431,30.41,76662.11,305.1,0.0075,3e-05,0.50765]
[1779231800438,30.41,76668.45,305.1,0.00768,3e-05,0.51829]
[1779231803459,30.42,76675.58,305.1,0.0079,3e-05,0.53107]
[1779231808493,30.42,76675.61,305.1,0.0079,3e-05,0.53149]
[1779231813529,30.42,76675.33,305.1,0.00785,3e-05,0.52762]
[1779231818564,30.42,76675.37,305.1,0.00785,3e-05,0.52769]
[1779231824606,30.42,76684.56,305.1,0.00812,3e-05,0.54368]
[1779231829641,30.42,76681.94,305.1,0.00804,3e-05,0.53908]
[1779231834675,30.42,76679.88,305.1,0.00798,3e-05,0.53549]
[1779231839710,30.42,76678.76,305.1,0.00795,3e-05,0.53354]
[1779231846760,30.42,76678.58,305.1,0.00794,3e-05,0.53323]
[1779231853809,30.42,76679.23,305.1,0.00796,3e-05,0.53436]
[1779231858845,30.42,76678.95,305.1,0.00795,3e-05,0.53387]
[1779231861867,30.42,76667.74,305.1,0.00763,3e-05,0.51471]
[1779231867909,30.42,76667.44,305.1,0.00762,3e-05,0.51421]
[1779231872944,30.42,76668.11,305.1,0.00759,3e-05,0.51202]
[1779231877979,30.42,76668.85,305.1,0.00761,3e-05,0.51326]
[1779231886035,30.42,76668.93,305.1,0.00762,3e-05,0.5134]
[1779231891071,30.42,76666.9,305.1,0.00756,3e-05,0.51]
[1779231899127,30.42,76667.01,305.1,0.00756,3e-05,0.51018]
[1779231904162,30.42,76667.16,305.1,0.00757,3e-05,0.51043]
[1779231909197,30.42,76667.37,305.1,0.00757,3e-05,0.51078]
[1779231914231,30.42,76665.86,305.1,0.00753,3e-05,0.50826]
[1779231919267,30.42,76666.13,305.1,0.00754,3e-05,0.50871]
[1779231924301,30.42,76665.59,305.1,0.00752,3e-05,0.50781]
[1779231926316,30.42,76656.63,305.1,0.00727,3e-05,0.49306]
[1779231931351,30.42,76650.16,305.1,0.00706,3e-05,0.47953]
[1779231936386,30.42,76648.34,305.1,0.00701,3e-05,0.47685]
[1779231941421,30.43,76649.22,305.1,0.00704,3e-05,0.47847]
[1779231946457,30.43,76649.54,305.1,0.00705,3e-05,0.47918]
[1779231951491,30.43,76650.19,305.1,0.00707,3e-05,0.48042]
[1779231960555,30.43,76650.31,305.1,0.00708,3e-05,0.48092]
[1779231965590,30.44,76650.37,305.1,0.00708,3e-05,0.48118]
[1779231970626,30.44,76650.48,305.1,0.00709,3e-05,0.48151]
[1779231975661,30.44,76656.28,305.1,0.00725,3e-05,0.49098]
[1779231980696,30.44,76660.77,305.1,0.00737,3e-05,0.49832]
[1779231985731,30.44,76660.97,305.1,0.00738,3e-05,0.49865]
[1779231990766,30.44,76661.8,305.1,0.0074,3e-05,0.50002]
[1779231996809,30.44,76658.59,305.1,0.00726,3e-05,0.49154]
[1779232001844,30.44,76658.5,305.1,0.00726,3e-05,0.49144]
[1779232006879,30.44,76658.09,305.1,0.00725,3e-05,0.49082]
[1779232011914,30.44,76658.51,305.1,0.00726,3e-05,0.49155]
[1779232016949,30.44,76658.68,305.1,0.00727,3e-05,0.49188]
[1779232021988,30.44,76658.69,305.1,0.00727,3e-05,0.49194]
[1779232027023,30.44,76661.27,305.1,0.00734,3e-05,0.49617]
[1779232033065,30.44,76662.93,305.1,0.00739,3e-05,0.49889]
[1779232038100,30.44,76663.98,305.1,0.00742,3e-05,0.50062]
[1779232044141,30.44,76664.2,305.1,0.00742,3e-05,0.50098]
[1779232055219,30.44,76666.49,305.1,0.00744,3e-05,0.50149]
[1779232060255,30.44,76666.46,305.1,0.00744,3e-05,0.50144]
[1779232068310,30.44,76666.99,305.1,0.00745,3e-05,0.50231]
[1779232073346,30.44,76665.67,305.1,0.00742,3e-05,0.50014]
[1779232083416,30.44,76665.71,305.1,0.00742,3e-05,0.5002]
[1779232088451,30.44,76665.53,305.1,0.00741,3e-05,0.49991]
[1779232089457,30.44,76671.69,305.1,0.00758,3e-05,0.51014]
[1779232094499,30.44,76675.27,305.1,0.00769,3e-05,0.51616]
[1779232096511,30.44,76681.84,305.1,0.00787,3e-05,0.52737]
[1779232101547,30.44,76682.43,305.1,0.00789,3e-05,0.52839]
[1779232106585,30.44,76684.72,305.1,0.00796,3e-05,0.53235]
[1779232111618,30.44,76689.48,305.1,0.00805,3e-05,0.53721]
[1779232116653,30.44,76689.79,305.1,0.00806,3e-05,0.53775]
[1779232121688,30.44,76689.98,305.1,0.00806,3e-05,0.53808]
[1779232126723,30.44,76695.38,305.1,0.00823,3e-05,0.54761]
[1779232134778,30.44,76695.98,305.1,0.00824,3e-05,0.54868]
[1779232140820,30.44,76699.17,305.1,0.00834,3e-05,0.55438]
[1779232148877,30.44,76699.53,305.1,0.00835,3e-05,0.55503]
[1779232153912,30.44,76703.9,305.1,0.00849,3e-05,0.56293]
[1779232157939,30.44,76712.53,305.1,0.00876,3e-05,0.5788]
[1779232165240,30.44,76713.81,305.1,0.0088,3e-05,0.58118]
[1779232171033,30.44,76713.37,305.1,0.00873,3e-05,0.57672]
[1779232180097,30.44,76713.94,305.1,0.00875,3e-05,0.57778]
[1779232185134,30.44,76715.36,305.1,0.0088,3e-05,0.58043]
[1779232188155,30.44,76726.7,305.1,0.00917,3e-05,0.6019]
[1779232192183,30.44,76734.82,305.1,0.00944,3e-05,0.61767]
[1779232197218,30.44,76739.52,305.1,0.0096,3e-05,0.62696]
[1779232202253,30.44,76743.9,305.1,0.00976,4e-05,0.63571]
[1779232205274,30.44,76750.14,305.1,0.00998,4e-05,0.64835]
[1779232210310,30.44,76753.26,305.1,0.01009,4e-05,0.65475]
[1779232211378,30.44,76759.99,305.1,0.01034,4e-05,0.66872]
[1779232215348,30.44,76768.97,305.1,0.01067,4e-05,0.68774]
[1779232220383,30.44,76771.47,305.1,0.01077,4e-05,0.69311]
[1779232223404,30.44,76763.81,305.1,0.01048,4e-05,0.67676]
[1779232229446,30.44,76765.06,305.1,0.01053,4e-05,0.6794]
[1779232234481,30.44,76764.77,305.1,0.01045,4e-05,0.67473]
[1779232239516,30.44,76764.95,305.1,0.01046,4e-05,0.67511]
[1779232244550,30.44,76764.74,305.1,0.01045,4e-05,0.67467]
[1779232249585,30.44,76765.23,305.1,0.01047,4e-05,0.6757]
[1779232254621,30.44,76768.82,305.1,0.01061,4e-05,0.68332]
[1779232259656,30.44,76766.94,305.1,0.01054,4e-05,0.67932]
[1779232264691,30.44,76768.7,305.1,0.0106,4e-05,0.68307]
[1779232269725,30.44,76774.37,305.1,0.01082,4e-05,0.69524]
[1779232274761,30.44,76773.16,305.1,0.01077,4e-05,0.69263]
[1779232279796,30.44,76774.64,305.1,0.01083,4e-05,0.69583]
[1779232284831,30.44,76774.23,305.1,0.01081,4e-05,0.69494]
[1779232290873,30.44,76778.71,305.1,0.01099,4e-05,0.70468]
[1779232295907,30.44,76777.31,305.1,0.01087,4e-05,0.69746]
[1779232301950,30.44,76776.66,305.1,0.01084,4e-05,0.69605]
[1779232307991,30.44,76776.95,305.1,0.01086,4e-05,0.69668]
[1779232314034,30.44,76777.34,305.1,0.01087,4e-05,0.69753]
[1779232320076,30.44,76777.3,305.1,0.01087,4e-05,0.69744]
[1779232323097,30.44,76783.53,305.1,0.01111,4e-05,0.71107]
[1779232329139,30.44,76783.82,305.1,0.01112,4e-05,0.7117]
[1779232335180,30.44,76784.67,305.1,0.01116,4e-05,0.71358]
[1779232340218,30.44,76785.15,305.1,0.01118,4e-05,0.71464]
[1779232345254,30.44,76785.83,305.1,0.0112,4e-05,0.71615]
[1779232352304,30.44,76784.59,305.1,0.01109,4e-05,0.70919]
[1779232357341,30.44,76782.92,305.1,0.01103,4e-05,0.70552]
[1779232364716,30.44,76783.4,305.1,0.01104,4e-05,0.70658]
[1779232372529,30.44,76783.07,305.1,0.01103,4e-05,0.70585]
[1779232374460,30.44,76776.33,305.1,0.01077,4e-05,0.6912]
[1779232376474,30.44,76769.91,305.1,0.01053,4e-05,0.67747]
[1779232381508,30.44,76768.4,305.1,0.01047,4e-05,0.67428]
[1779232386547,30.44,76768.74,305.1,0.01048,4e-05,0.675]
[1779232393595,30.44,76768.57,305.1,0.01047,4e-05,0.67464]
[1779232398631,30.44,76768.34,305.1,0.01047,4e-05,0.67415]
[1779232403666,30.44,76768.39,305.1,0.01047,4e-05,0.67426]
[1779232410715,30.44,76768.43,305.1,0.01047,4e-05,0.67434]
[1779232413738,30.44,76761.24,305.1,0.01014,4e-05,0.65529]
[1779232419778,30.44,76760.2,305.1,0.01011,4e-05,0.65314]
[1779232424812,30.44,76756.33,305.1,0.00997,4e-05,0.64521]
[1779232429847,30.44,76756.06,305.1,0.00996,4e-05,0.64466]
[1779232439918,30.44,76756.06,305.1,0.00996,4e-05,0.64466]
[1779232444953,30.44,76753.51,305.1,0.00986,4e-05,0.63948]
[1779232449988,30.44,76753.8,305.1,0.00987,4e-05,0.64006]
[1779232455023,30.44,76754.12,305.1,0.00989,4e-05,0.64071]
[1779232460061,30.44,76754.08,305.1,0.00988,4e-05,0.64063]
[1779232465094,30.44,76752.03,305.1,0.00981,4e-05,0.63648]
[1779232470129,30.44,76751.7,305.1,0.0098,4e-05,0.63582]
[1779232475164,30.44,76751.46,305.1,0.00973,4e-05,0.63143]
[1779232480199,30.44,76751.49,305.1,0.00973,4e-05,0.63149]
[1779232485235,30.44,76751.77,305.1,0.00974,4e-05,0.63205]
[1779232490269,30.44,76752.05,305.1,0.00975,4e-05,0.63262]
[1779232496311,30.44,76751.14,305.1,0.00972,4e-05,0.63079]
[1779232501347,30.44,76753.59,305.1,0.00981,4e-05,0.63572]
[1779232506382,30.44,76754.16,305.1,0.00983,4e-05,0.63687]
[1779232511417,30.44,76748.53,305.1,0.00963,3e-05,0.62558]
[1779232516453,30.44,76746.85,305.1,0.00957,3e-05,0.62224]
[1779232521496,30.44,76745.59,305.1,0.00953,3e-05,0.61979]
[1779232527539,30.44,76745.6,305.1,0.00953,3e-05,0.61986]
[1779232532574,30.44,76747.96,305.1,0.00956,3e-05,0.62069]
[1779232537609,30.44,76748.39,305.1,0.00957,3e-05,0.62156]
[1779232542644,30.44,76748.6,305.1,0.00958,3e-05,0.62199]
[1779232548686,30.44,76749.11,305.1,0.0096,3e-05,0.623]
[1779232555735,30.44,76748.81,305.1,0.00959,3e-05,0.62241]
[1779232561777,30.44,76748.93,305.1,0.00959,3e-05,0.62264]
[1779232571172,30.44,76748.93,305.1,0.00959,3e-05,0.62264]
[1779232578895,30.44,76752.63,305.1,0.00972,4e-05,0.63002]
[1779232581917,30.44,76758.83,305.1,0.00994,4e-05,0.64255]
[1779232591987,30.44,76760.28,305.1,0.00993,4e-05,0.64155]
[1779232596015,30.44,76752.65,305.1,0.00966,4e-05,0.62617]
[1779232601050,30.44,76751.84,305.1,0.00963,3e-05,0.62455]
[1779232606842,30.44,76752.55,305.1,0.00966,4e-05,0.62597]
[1779232612127,30.44,76752.37,305.1,0.00965,4e-05,0.62561]
[1779232619176,30.44,76753.3,305.1,0.00968,4e-05,0.62747]
[1779232624212,30.44,76753.53,305.1,0.00969,4e-05,0.62793]
[1779232629250,30.44,76753.91,305.1,0.00971,4e-05,0.62869]
[1779232630256,30.44,76760.12,305.1,0.00993,4e-05,0.64122]
[1779232632271,30.44,76769.12,305.1,0.01025,4e-05,0.65974]
[1779232634284,30.44,76776.09,305.1,0.01052,4e-05,0.67438]
[1779232639320,30.44,76778.36,305.1,0.0106,4e-05,0.67921]
[1779232644354,30.44,76786.92,305.1,0.01093,4e-05,0.69765]
[1779232649390,30.44,76784.99,305.1,0.01086,4e-05,0.69346]
[1779232654425,30.44,76783.0,305.1,0.01072,4e-05,0.68501]
[1779232659460,30.44,76783.21,305.1,0.01072,4e-05,0.68546]
[1779232664494,30.44,76783.84,305.1,0.01075,4e-05,0.68682]
[1779232669530,30.44,76785.64,305.1,0.01082,4e-05,0.6907]
[1779232674564,30.44,76785.57,305.1,0.01082,4e-05,0.69055]
[1779232679599,30.44,76787.46,305.1,0.01089,4e-05,0.69464]
[1779232684635,30.44,76786.78,305.1,0.01086,4e-05,0.69317]
[1779232689671,30.44,76790.56,305.1,0.01101,4e-05,0.7014]
[1779232694707,30.44,76790.63,305.1,0.01101,4e-05,0.70156]
[1779232699743,30.44,76794.52,305.1,0.01117,4e-05,0.71012]
[1779232701756,30.44,76802.3,305.1,0.01148,4e-05,0.72749]
[1779232706791,30.44,76807.7,305.1,0.0117,4e-05,0.73975]
[1779232711826,30.44,76805.49,305.1,0.01155,4e-05,0.73037]
[1779232716861,30.44,76806.61,305.1,0.01159,4e-05,0.73291]
[1779232721896,30.44,76804.58,305.1,0.01151,4e-05,0.72831]
[1779232726931,30.44,76799.0,305.1,0.01128,4e-05,0.7158]
[1779232728945,30.44,76793.27,305.1,0.01105,4e-05,0.70313]
[1779232733985,30.44,76790.6,305.1,0.01095,4e-05,0.69729]
[1779232739019,30.44,76790.81,305.1,0.01096,4e-05,0.69774]
[1779232743048,30.44,76798.46,305.1,0.01126,4e-05,0.7146]
[1779232748084,30.44,76803.68,305.1,0.01147,4e-05,0.72628]
[1779232756140,30.44,76803.92,305.1,0.01148,4e-05,0.72682]
[1779232761175,30.44,76803.76,305.1,0.01147,4e-05,0.72646]
[1779232766210,30.44,76804.71,305.1,0.01151,4e-05,0.72861]
[1779232771247,30.44,76797.67,305.1,0.01116,4e-05,0.70858]
[1779232776282,30.44,76791.94,305.1,0.01094,4e-05,0.69601]
[1779232781778,30.44,76792.12,305.1,0.01094,4e-05,0.6964]
[1779232787360,30.44,76795.06,305.1,0.01106,4e-05,0.70283]
[1779232792394,30.44,76795.04,305.1,0.01106,4e-05,0.70279]
[1779232797430,30.44,76792.61,305.1,0.01096,4e-05,0.69747]
[1779232802465,30.44,76791.09,305.1,0.0109,4e-05,0.69416]
[1779232807500,30.44,76788.61,305.1,0.01081,4e-05,0.68878]
[1779232812535,30.44,76789.41,305.1,0.01084,4e-05,0.69051]
[1779232817570,30.44,76789.8,305.1,0.01085,4e-05,0.69136]
[1779232822606,30.44,76792.54,305.1,0.01096,4e-05,0.69732]
[1779232829655,30.44,76795.39,305.1,0.01107,4e-05,0.70356]
[1779232835980,30.44,76795.39,305.1,0.01107,4e-05,0.70356]
[1779232841739,30.44,76795.45,305.1,0.01101,4e-05,0.69946]
[1779232846774,30.44,76795.32,305.1,0.01101,4e-05,0.69918]
[1779232851810,30.44,76791.51,305.1,0.01086,4e-05,0.69088]
[1779232858859,30.44,76791.08,305.1,0.01084,4e-05,0.68995]
[1779232863893,30.44,76790.04,305.1,0.0108,4e-05,0.6877]
[1779232868929,30.44,76785.69,305.1,0.01063,4e-05,0.67836]
[1779232873964,30.44,76783.27,305.1,0.01054,4e-05,0.6732]
[1779232878999,30.44,76783.13,305.1,0.01053,4e-05,0.67291]
[1779232884204,30.44,76784.63,305.1,0.01059,4e-05,0.67609]
[1779232890076,30.44,76785.37,305.1,0.01062,4e-05,0.67767]
[1779232895112,30.44,76786.05,305.1,0.01058,4e-05,0.67499]
[1779232900146,30.44,76788.65,305.1,0.01068,4e-05,0.68054]
[1779232905184,30.44,76788.69,305.1,0.01068,4e-05,0.68063]
[1779232910221,30.44,76792.05,305.1,0.01081,4e-05,0.68786]
[1779232914249,30.44,76800.4,305.1,0.01114,4e-05,0.7061]
[1779232919289,30.44,76800.03,305.1,0.01113,4e-05,0.70529]
[1779232924328,30.44,76804.6,305.1,0.01131,4e-05,0.71543]
[1779232929362,30.44,76805.0,305.1,0.01133,4e-05,0.71632]
[1779232934400,30.44,76805.7,305.1,0.01136,4e-05,0.71788]
[1779232941449,30.44,76805.87,305.1,0.01136,4e-05,0.71826]
[1779232946483,30.44,76810.18,305.1,0.01154,4e-05,0.72796]
[1779232951519,30.44,76810.2,305.1,0.01147,4e-05,0.72367]
[1779232956620,30.44,76810.21,305.1,0.01147,4e-05,0.72369]
[1779232965616,30.44,76810.21,305.1,0.01147,4e-05,0.72369]
[1779232970652,30.44,76810.74,305.1,0.0115,4e-05,0.72489]
[1779232977700,30.44,76809.84,305.1,0.01146,4e-05,0.72286]
[1779232981730,30.44,76828.27,305.1,0.01223,4e-05,0.76532]
[1779232983610,30.44,76834.89,305.1,0.01252,4e-05,0.78105]
[1779232988779,30.44,76834.59,305.1,0.01251,4e-05,0.78033]
[1779232993814,30.44,76833.45,305.1,0.01246,4e-05,0.77761]
[1779232998849,30.44,76832.47,305.1,0.01242,4e-05,0.77527]
[1779233003884,30.44,76831.13,305.1,0.01236,4e-05,0.77209]
[1779233008919,30.44,76831.98,305.1,0.0124,4e-05,0.77411]
[1779233013954,30.44,76831.99,305.1,0.01233,4e-05,0.7696]
[1779233015968,30.44,76837.78,305.1,0.01258,4e-05,0.78341]
[1779233021005,30.44,76841.78,305.1,0.01276,4e-05,0.79308]
[1779233027048,30.44,76842.07,305.1,0.01277,4e-05,0.79378]
[1779233032083,30.44,76837.8,305.1,0.01258,4e-05,0.78346]
[1779233037118,30.44,76836.99,305.1,0.01255,4e-05,0.78152]
[1779233042157,30.44,76835.72,305.1,0.01249,4e-05,0.77848]
[1779233047188,30.44,76834.14,305.1,0.01242,4e-05,0.77471]
[1779233052223,30.44,76833.45,305.1,0.01239,4e-05,0.77306]
[1779233058265,30.44,76833.31,305.1,0.01238,4e-05,0.77273]
[1779233063300,30.44,76833.3,305.1,0.01238,4e-05,0.77271]
[1779233070359,30.44,76834.41,305.1,0.01243,4e-05,0.77535]
[1779233074392,30.44,76826.1,305.1,0.012,4e-05,0.75128]
[1779233079423,30.44,76823.34,305.1,0.01189,4e-05,0.74488]
[1779233084458,30.44,76823.28,305.1,0.01188,4e-05,0.74474]
[1779233089545,30.44,76823.33,305.1,0.01189,4e-05,0.74486]
[1779233096543,30.44,76822.58,305.1,0.01185,4e-05,0.74313]
[1779233102585,30.44,76822.71,305.1,0.01186,4e-05,0.74343]
[1779233107620,30.44,76822.28,305.1,0.01184,4e-05,0.74243]
[1779233112655,30.44,76823.98,305.1,0.01191,4e-05,0.74636]
[1779233117690,30.44,76822.97,305.1,0.01187,4e-05,0.74403]
[1779233122725,30.44,76823.1,305.1,0.01188,4e-05,0.74433]
[1779233128767,30.44,76823.86,305.1,0.01191,4e-05,0.74608]
[1779233133802,30.44,76824.07,305.1,0.01185,4e-05,0.74213]
[1779233138837,30.44,76824.89,305.1,0.01188,4e-05,0.74402]
[1779233143872,30.44,76830.01,305.1,0.0121,4e-05,0.75592]
[1779233148906,30.44,76832.11,305.1,0.01219,4e-05,0.76085]
[1779233153942,30.44,76834.83,305.1,0.01231,4e-05,0.76727]
[1779233160990,30.44,76834.32,305.1,0.01229,4e-05,0.76606]
[1779233163008,30.44,76826.77,305.1,0.01196,4e-05,0.74838]
[1779233168044,30.44,76824.28,305.1,0.01186,4e-05,0.74262]
[1779233173079,30.44,76822.91,305.1,0.0118,4e-05,0.73946]
[1779233180128,30.44,76822.76,305.1,0.01179,4e-05,0.73912]
[1779233185164,30.44,76822.3,305.1,0.01177,4e-05,0.73806]
[1779233190200,30.44,76822.57,305.1,0.01179,4e-05,0.73868]
[1779233195233,30.44,76824.21,305.1,0.01179,4e-05,0.73803]
[1779233200269,30.44,76824.95,305.1,0.01182,4e-05,0.73973]
[1779233205304,30.44,76828.76,305.1,0.01198,4e-05,0.74853]
[1779233211346,30.44,76829.57,305.1,0.01201,4e-05,0.75042]
[1779233216381,30.44,76826.63,305.1,0.01189,4e-05,0.7436]
[1779233222423,30.44,76826.43,305.1,0.01188,4e-05,0.74314]
[1779233228465,30.44,76826.91,305.1,0.0119,4e-05,0.74425]
[1779233233500,30.44,76827.17,305.1,0.01191,4e-05,0.74485]
[1779233238537,30.44,76827.09,305.1,0.01191,4e-05,0.74466]
[1779233243572,30.44,76827.63,305.1,0.01193,4e-05,0.74591]
[1779233251629,30.44,76827.67,305.1,0.01186,4e-05,0.74156]
[1779233257672,30.44,76827.63,305.1,0.01186,4e-05,0.74147]
[1779233262706,30.44,76828.06,305.1,0.01188,4e-05,0.74246]
[1779233268753,30.44,76827.85,305.1,0.01187,4e-05,0.74197]
[1779233274795,30.44,76827.88,305.1,0.01187,4e-05,0.74204]
[1779233283858,30.44,76827.85,305.1,0.01187,4e-05,0.74197]
[1779233293930,30.44,76827.85,305.1,0.01187,4e-05,0.74197]
[1779233298964,30.44,76828.03,305.1,0.01188,4e-05,0.74239]
[1779233303999,30.44,76825.04,305.1,0.01175,4e-05,0.73551]
[1779233309034,30.44,76823.51,305.1,0.01169,4e-05,0.73201]
[1779233314069,30.44,76823.71,305.1,0.01163,4e-05,0.72807]
[1779233320111,30.44,76822.13,305.1,0.01156,4e-05,0.72448]
[1779233326153,30.44,76822.13,305.1,0.01156,4e-05,0.72448]
[1779233332194,30.44,76822.67,305.1,0.01159,4e-05,0.7257]
[1779233337232,30.44,76820.72,305.1,0.01151,4e-05,0.72129]
[1779233342267,30.44,76825.17,305.1,0.01169,4e-05,0.73139]
[1779233347306,30.44,76828.76,305.1,0.01184,4e-05,0.73963]
[1779233352342,30.44,76834.0,305.1,0.01206,4e-05,0.75178]
[1779233357377,30.44,76834.78,305.1,0.0121,4e-05,0.7536]
[1779233362411,30.44,76837.28,305.1,0.01221,4e-05,0.75947]
[1779233367447,30.44,76839.71,305.1,0.01231,4e-05,0.7652]
[1779233372482,30.44,76842.79,305.1,0.01238,4e-05,0.76795]
[1779233380538,30.44,76842.26,305.1,0.01235,4e-05,0.76669]
[1779233385573,30.44,76841.55,305.1,0.01232,4e-05,0.76501]
[1779233390608,30.44,76841.3,305.1,0.01231,4e-05,0.76442]
[1779233395643,30.44,76841.59,305.1,0.01232,4e-05,0.76511]
[1779233400678,30.44,76842.03,305.1,0.01234,4e-05,0.76615]
[1779233403699,30.44,76848.22,305.1,0.01262,4e-05,0.78094]
[1779233405715,30.44,76857.33,305.1,0.01303,5e-05,0.80313]
[1779233408736,30.44,76865.53,305.1,0.01341,5e-05,0.82352]
[1779233413771,30.44,76865.47,305.1,0.01341,5e-05,0.82337]
[1779233418808,30.44,76866.15,305.1,0.01344,5e-05,0.82508]
[1779233424850,30.44,76866.23,305.1,0.01345,5e-05,0.82528]
[1779233429885,30.44,76866.17,305.1,0.01344,5e-05,0.82513]
[1779233434922,30.44,76863.08,305.1,0.01322,5e-05,0.81263]
[1779233438950,30.44,76857.22,305.1,0.01295,5e-05,0.79816]
[1779233443985,30.44,76854.94,305.1,0.01285,5e-05,0.79258]
[1779233449025,30.44,76854.68,305.1,0.01284,5e-05,0.79195]
[1779233450076,30.44,76845.3,305.1,0.01242,4e-05,0.76935]
[1779233454060,30.44,76838.65,305.1,0.01213,4e-05,0.75365]
[1779233459095,30.44,76839.46,305.1,0.01216,4e-05,0.75555]
[1779233464130,30.44,76839.7,305.1,0.01217,4e-05,0.75611]
[1779233469166,30.44,76839.79,305.1,0.01218,4e-05,0.75632]
[1779233474200,30.44,76838.83,305.1,0.01213,4e-05,0.75407]
[1779233479236,30.44,76839.32,305.1,0.01215,4e-05,0.75522]
[1779233484271,30.44,76840.83,305.1,0.01222,4e-05,0.75877]
[1779233490313,30.44,76840.47,305.1,0.0122,4e-05,0.75792]
[1779233495348,30.44,76840.14,305.1,0.01212,4e-05,0.75262]
[1779233499376,30.44,76833.87,305.1,0.01185,4e-05,0.73805]
[1779233504411,30.44,76832.07,305.1,0.01178,4e-05,0.73391]
[1779233509445,30.44,76828.06,305.1,0.01161,4e-05,0.72476]
[1779233514487,30.44,76828.0,305.1,0.0116,4e-05,0.72462]
[1779233515497,30.44,76835.68,305.1,0.01193,4e-05,0.74223]
[1779233520532,30.44,76840.78,305.1,0.01215,4e-05,0.75412]
[1779233525567,30.44,76840.9,305.1,0.01215,4e-05,0.7544]
[1779233530602,30.44,76845.18,305.1,0.01234,4e-05,0.7645]
[1779233536652,30.44,76845.49,305.1,0.01235,4e-05,0.76523]
[1779233545644,30.44,76845.53,305.1,0.01236,4e-05,0.76533]
[1779233550750,30.44,76842.86,305.1,0.01224,4e-05,0.75901]
[1779233555785,30.44,76839.05,305.1,0.012,4e-05,0.74557]
[1779233558021,30.44,76831.65,305.1,0.01169,4e-05,0.72852]
[1779233561827,30.44,76823.93,305.1,0.01137,4e-05,0.71106]
[1779233567078,30.44,76824.5,305.1,0.01139,4e-05,0.71234]
[1779233573915,30.44,76823.16,305.1,0.01134,4e-05,0.70934]
[1779233578950,30.44,76823.84,305.1,0.01136,4e-05,0.71086]
[1779233583985,30.44,76826.54,305.1,0.01148,4e-05,0.71692]
[1779233589028,30.44,76832.92,305.1,0.01174,4e-05,0.73142]
[1779233594064,30.44,76839.44,305.1,0.01202,4e-05,0.74648]
[1779233599099,30.44,76838.46,305.1,0.01198,4e-05,0.7442]
[1779233604134,30.44,76838.15,305.1,0.01196,4e-05,0.74348]
[1779233609169,30.44,76838.2,305.1,0.01197,4e-05,0.74359]
[1779233614204,30.44,76839.02,305.1,0.01193,4e-05,0.74101]
[1779233619239,30.44,76839.02,305.1,0.01193,4e-05,0.74101]
[1779233626288,30.44,76842.3,305.1,0.01207,4e-05,0.74864]
[1779233631323,30.44,76846.29,305.1,0.01225,4e-05,0.758]
[1779233636358,30.44,76851.17,305.1,0.01246,4e-05,0.76958]
[1779233638375,30.44,76872.27,305.1,0.01343,5e-05,0.82129]
[1779233639382,30.44,76877.92,305.1,0.0137,5e-05,0.83559]
[1779233644832,30.44,76879.23,305.1,0.01377,5e-05,0.83893]
[1779233652476,30.44,76875.94,305.1,0.01361,5e-05,0.83055]
[1779233657510,30.44,76875.88,305.1,0.0136,5e-05,0.8304]
[1779233662546,30.44,76877.03,305.1,0.01366,5e-05,0.83332]
[1779233667581,30.44,76878.09,305.1,0.01371,5e-05,0.83602]
[1779233672645,30.44,76878.82,305.1,0.01367,5e-05,0.83302]
[1779233677679,30.44,76889.01,305.1,0.01417,5e-05,0.85927]
[1779233682715,30.44,76900.88,305.1,0.01477,5e-05,0.89067]
[1779233683722,30.44,76907.11,305.1,0.01509,5e-05,0.90751]
[1779233686744,30.44,76913.76,305.1,0.01544,5e-05,0.92575]
[1779233690774,30.44,76907.57,305.1,0.01512,5e-05,0.90876]
[1779233696517,30.44,76908.34,305.1,0.01516,5e-05,0.91086]
[1779233701123,30.44,76908.12,305.1,0.01514,5e-05,0.91026]
[1779233703866,30.44,76901.93,305.1,0.01482,5e-05,0.89349]
[1779233708903,30.44,76902.3,305.1,0.01484,5e-05,0.89449]
[1779233714140,30.44,76902.09,305.1,0.01483,5e-05,0.89392]
[1779233719987,30.44,76900.71,305.1,0.01476,5e-05,0.89021]
[1779233725025,30.44,76903.17,305.1,0.01489,5e-05,0.89683]
[1779233730060,30.44,76903.83,305.1,0.01492,5e-05,0.89861]
[1779233733083,30.44,76897.9,305.1,0.01453,5e-05,0.87766]
[1779233738119,30.44,76891.68,305.1,0.01422,5e-05,0.86128]
[1779233743154,30.44,76886.01,305.1,0.01394,5e-05,0.84655]
[1779233748189,30.44,76882.4,305.1,0.01376,5e-05,0.83728]
[1779233753224,30.44,76883.9,305.1,0.01384,5e-05,0.84113]
[1779233758260,30.44,76889.43,305.1,0.01411,5e-05,0.85541]
[1779233763294,30.44,76890.69,305.1,0.01417,5e-05,0.85869]
[1779233768339,30.44,76894.38,305.1,0.01436,5e-05,0.86836]
[1779233774372,30.44,76894.54,305.1,0.01436,5e-05,0.86878]
[1779233783799,30.44,76894.5,305.1,0.01436,5e-05,0.86868]
[1779233790654,30.44,76894.4,305.1,0.01436,5e-05,0.86841]
[1779233797532,30.44,76894.18,305.1,0.01427,5e-05,0.86284]
[1779233802568,30.44,76892.24,305.1,0.01417,5e-05,0.85777]
[1779233807603,30.44,76891.08,305.1,0.01411,5e-05,0.85475]
[1779233813645,30.44,76889.09,305.1,0.01401,5e-05,0.84958]
[1779233818680,30.44,76888.44,305.1,0.01398,5e-05,0.8479]
[1779233823715,30.44,76888.2,305.1,0.01397,5e-05,0.84728]
[1779233829757,30.44,76883.32,305.1,0.01373,5e-05,0.83475]
[1779233834791,30.44,76881.25,305.1,0.01363,5e-05,0.82948]
[1779233839829,30.44,76881.19,305.1,0.01363,5e-05,0.82933]
[1779233844863,30.44,76882.53,305.1,0.01369,5e-05,0.83274]
[1779233853928,30.44,76883.44,305.1,0.01366,5e-05,0.83018]
[1779233858963,30.44,76882.67,305.1,0.01362,5e-05,0.82823]
[1779233865008,30.44,76882.69,305.1,0.01362,5e-05,0.82828]
[1779233870041,30.44,76882.52,305.1,0.01362,5e-05,0.82784]
[1779233875076,30.44,76882.43,305.1,0.01361,5e-05,0.82762]
[1779233880111,30.44,76882.3,305.1,0.01361,5e-05,0.82729]
[1779233890528,30.44,76882.51,305.1,0.01362,5e-05,0.82782]
[1779233898241,30.44,76882.55,305.1,0.01362,5e-05,0.82792]
[1779233907305,30.44,76882.53,305.1,0.01362,5e-05,0.82787]
[1779233915361,30.44,76882.74,305.1,0.01355,5e-05,0.82354]
[1779233920397,30.44,76882.74,305.1,0.01355,5e-05,0.82354]
[1779233925431,30.44,76882.66,305.1,0.01355,5e-05,0.82334]
[1779233932480,30.44,76882.74,305.1,0.01355,5e-05,0.82354]
[1779233940536,30.44,76882.8,305.1,0.01355,5e-05,0.8237]
[1779233945570,30.44,76882.58,305.1,0.01354,5e-05,0.82314]
[1779233951612,30.44,76881.87,305.1,0.01351,5e-05,0.82135]
[1779233961684,30.44,76881.87,305.1,0.01351,5e-05,0.82135]
[1779233966719,30.44,76881.89,305.1,0.01351,5e-05,0.8214]
[1779233973768,30.44,76881.69,305.1,0.01342,5e-05,0.81605]
[1779233978804,30.44,76877.41,305.1,0.01322,5e-05,0.80535]
[1779233979811,30.44,76871.82,305.1,0.01296,5e-05,0.79155]
[1779233982831,30.44,76879.39,305.1,0.01331,5e-05,0.81029]
[1779233987867,30.44,76881.03,305.1,0.01339,5e-05,0.8144]
[1779233994916,30.44,76880.63,305.1,0.01337,5e-05,0.81339]
[1779233999953,30.44,76881.35,305.1,0.01341,5e-05,0.8152]
[1779234010027,30.44,76880.0,305.1,0.01334,5e-05,0.81182]
[1779234012041,30.44,76873.09,305.1,0.01302,5e-05,0.79467]
[1779234017076,30.44,76873.05,305.1,0.01302,5e-05,0.79457]
[1779234023118,30.44,76872.24,305.1,0.01298,5e-05,0.79258]
[1779234028153,30.44,76872.24,305.1,0.01298,5e-05,0.79258]
[1779234035202,30.44,76872.23,305.1,0.0129,5e-05,0.78782]
[1779234040237,30.44,76872.24,305.1,0.0129,5e-05,0.78784]
[1779234046281,30.44,76872.45,305.1,0.01291,5e-05,0.78836]
[1779234051316,30.44,76872.81,305.1,0.01293,5e-05,0.78924]
[1779234060382,30.44,76872.88,305.1,0.01293,5e-05,0.78941]
[1779234065417,30.44,76872.39,305.1,0.01291,5e-05,0.78821]
[1779234070452,30.44,76872.35,305.1,0.01291,5e-05,0.78811]
[1779234077315,30.44,76873.33,305.1,0.01295,5e-05,0.79051]
[1779234082537,30.44,76873.81,305.1,0.01298,5e-05,0.79169]
[1779234087571,30.44,76876.04,305.1,0.01308,5e-05,0.79718]
[1779234092608,30.44,76876.25,305.1,0.01302,5e-05,0.79294]
[1779234097643,30.44,76872.32,305.1,0.01283,5e-05,0.78332]
[1779234105703,30.44,76871.1,305.1,0.01278,5e-05,0.78035]
[1779234110737,30.44,76872.41,305.1,0.01284,5e-05,0.78354]
[1779234116780,30.44,76871.62,305.1,0.0128,5e-05,0.78161]
[1779234121816,30.44,76865.69,305.1,0.01253,5e-05,0.7673]
[1779234127857,30.44,76863.51,305.1,0.01243,4e-05,0.76209]
[1779234132893,30.44,76862.82,305.1,0.0124,4e-05,0.76044]
[1779234137984,30.44,76861.84,305.1,0.01236,4e-05,0.75811]
[1779234144302,30.44,76856.76,305.1,0.01214,4e-05,0.74613]
[1779234150012,30.44,76855.53,305.1,0.01208,4e-05,0.74325]
[1779234155047,30.44,76854.1,305.1,0.01195,4e-05,0.73538]
[1779234160082,30.44,76854.15,305.1,0.01195,4e-05,0.7355]
[1779234165117,30.44,76850.18,305.1,0.01178,4e-05,0.72634]
[1779234170152,30.44,76848.75,305.1,0.01172,4e-05,0.72306]
[1779234175186,30.44,76849.2,305.1,0.01174,4e-05,0.72409]
[1779234180222,30.44,76849.62,305.1,0.01176,4e-05,0.72506]
[1779234185257,30.44,76846.85,305.1,0.01164,4e-05,0.71873]
[1779234190291,30.44,76846.49,305.1,0.01162,4e-05,0.71791]
[1779234195460,30.44,76846.62,305.1,0.01163,4e-05,0.71821]
[1779234201370,30.44,76849.53,305.1,0.01175,4e-05,0.72485]
[1779234206404,30.44,76849.51,305.1,0.01175,4e-05,0.7248]
[1779234211441,30.44,76845.94,305.1,0.01153,4e-05,0.71221]
[1779234216476,30.44,76845.91,305.1,0.01153,4e-05,0.71215]
[1779234221511,30.44,76838.46,305.1,0.01122,4e-05,0.69546]
[1779234226701,30.44,76832.99,305.1,0.011,4e-05,0.68341]
[1779234232166,30.44,76831.69,305.1,0.01095,4e-05,0.68057]
[1779234238634,30.44,76831.46,305.1,0.01094,4e-05,0.68007]
[1779234243668,30.44,76831.96,305.1,0.01096,4e-05,0.68116]
[1779234248702,30.44,76831.82,305.1,0.01095,4e-05,0.68086]
[1779234253738,30.44,76831.85,305.1,0.01095,4e-05,0.68092]
[1779234258856,30.44,76831.85,305.1,0.01095,4e-05,0.68092]
[1779234264422,30.44,76834.21,305.1,0.01105,4e-05,0.68608]
[1779234276900,30.44,76834.72,305.1,0.011,4e-05,0.68287]
[1779234281934,30.44,76835.31,305.1,0.01102,4e-05,0.68417]
[1779234286970,30.44,76836.47,305.1,0.01107,4e-05,0.68671]
[1779234293012,30.44,76837.31,305.1,0.01111,4e-05,0.68856]
[1779234298046,30.44,76840.97,305.1,0.01125,4e-05,0.69666]
[1779234303082,30.44,76850.76,305.1,0.01166,4e-05,0.7187]
[1779234308117,30.44,76853.92,305.1,0.0118,4e-05,0.72593]
[1779234313152,30.44,76849.22,305.1,0.0116,4e-05,0.7152]
[1779234317180,30.44,76836.14,305.1,0.01106,4e-05,0.68599]
[1779234320201,30.44,76830.47,305.1,0.01083,4e-05,0.67363]
[1779234325236,30.44,76829.77,305.1,0.0108,4e-05,0.67211]
[1779234330271,30.44,76825.69,305.1,0.01064,4e-05,0.66335]
[1779234337319,30.44,76820.99,305.1,0.01039,4e-05,0.64918]
[1779234342357,30.44,76822.97,305.1,0.01047,4e-05,0.65335]
[1779234347392,30.44,76822.1,305.1,0.01044,4e-05,0.65151]
[1779234352428,30.44,76824.96,305.1,0.01055,4e-05,0.65757]
[1779234357462,30.44,76829.62,305.1,0.01073,4e-05,0.66752]
[1779234362498,30.44,76830.47,305.1,0.01076,4e-05,0.66935]
[1779234367534,30.44,76832.33,305.1,0.01084,4e-05,0.67337]
[1779234373576,30.44,76831.88,305.1,0.01082,4e-05,0.67239]
[1779234381632,30.44,76831.91,305.1,0.01082,4e-05,0.67246]
[1779234393716,30.44,76831.68,305.1,0.01074,4e-05,0.66768]
[1779234398751,30.44,76831.58,305.1,0.01074,4e-05,0.66747]
[1779234403786,30.44,76829.96,305.1,0.01068,4e-05,0.66399]
[1779234408821,30.44,76821.97,305.1,0.01037,4e-05,0.64705]
[1779234413859,30.44,76817.03,305.1,0.01018,4e-05,0.63676]
[1779234418903,30.44,76817.6,305.1,0.0102,4e-05,0.63794]
[1779234422938,30.44,76806.44,305.1,0.00978,4e-05,0.61514]
[1779234427973,30.44,76805.66,305.1,0.00976,4e-05,0.61357]
[1779234430994,30.44,76799.64,305.1,0.00954,4e-05,0.60157]
[1779234436029,30.44,76797.11,305.1,0.00945,4e-05,0.59658]
[1779234441064,30.44,76797.16,305.1,0.00945,4e-05,0.59668]
[1779234446099,30.44,76792.06,305.1,0.00927,3e-05,0.58673]
[1779234448113,30.44,76786.15,305.1,0.00907,3e-05,0.57542]
[1779234453148,30.45,76784.28,305.1,0.00895,3e-05,0.56822]
[1779234458183,30.45,76783.7,305.1,0.00893,3e-05,0.56735]
[1779234463218,30.45,76787.72,305.1,0.00907,3e-05,0.57518]
[1779234468253,30.45,76788.81,305.1,0.00911,3e-05,0.5774]
[1779234473288,30.45,76788.22,305.1,0.0091,3e-05,0.57633]
[1779234478324,30.45,76788.48,305.1,0.0091,3e-05,0.57683]
[1779234483359,30.45,76793.24,305.1,0.00927,3e-05,0.58605]
[1779234489444,30.45,76798.15,305.1,0.00944,4e-05,0.59562]
[1779234495443,30.45,76800.74,305.1,0.00953,4e-05,0.60072]
[1779234497457,30.45,76806.68,305.1,0.00975,4e-05,0.61255]
[1779234503499,30.45,76808.14,305.1,0.0098,4e-05,0.61549]
[1779234508633,30.45,76811.6,305.1,0.00993,4e-05,0.62249]
[1779234514576,30.45,76811.71,305.1,0.00987,4e-05,0.61864]
[1779234520618,30.45,76811.18,305.1,0.00985,4e-05,0.61757]
[1779234525653,30.45,76816.03,305.1,0.01003,4e-05,0.62744]
[1779234531695,30.45,76819.09,305.1,0.01015,4e-05,0.63373]
[1779234536829,30.45,76819.6,305.1,0.01017,4e-05,0.63479]
[1779234542786,30.45,76819.19,305.1,0.01015,4e-05,0.63394]
[1779234554858,30.45,76819.12,305.1,0.01015,4e-05,0.6338]
[1779234561908,30.45,76819.15,305.1,0.01015,4e-05,0.63386]
[1779234567074,30.45,76819.19,305.1,0.01015,4e-05,0.63394]
[1779234573992,30.45,76819.14,305.1,0.01008,4e-05,0.62971]
[1779234579029,30.45,76819.19,305.1,0.01009,4e-05,0.62981]
[1779234584062,30.45,76818.22,305.1,0.01005,4e-05,0.62782]
[1779234587084,30.45,76824.43,305.1,0.01028,4e-05,0.64066]
[1779234592120,30.45,76829.32,305.1,0.01047,4e-05,0.65093]
[1779234597155,30.45,76833.72,305.1,0.01065,4e-05,0.66027]
[1779234602190,30.45,76834.67,305.1,0.01068,4e-05,0.66231]
[1779234607225,30.45,76837.46,305.1,0.01079,4e-05,0.66831]
[1779234617295,30.45,76837.46,305.1,0.01079,4e-05,0.66831]
[1779234622330,30.45,76837.53,305.1,0.0108,4e-05,0.66846]
[1779234627365,30.45,76837.53,305.1,0.0108,4e-05,0.66846]
[1779234637981,30.45,76837.5,305.1,0.01073,4e-05,0.6641]
[1779234643477,30.45,76833.91,305.1,0.01059,4e-05,0.65642]
[1779234648512,30.45,76832.0,305.1,0.01051,4e-05,0.65237]
[1779234652540,30.45,76824.76,305.1,0.01023,4e-05,0.63718]
[1779234657575,30.45,76820.79,305.1,0.01008,4e-05,0.62897]
[1779234662610,30.45,76819.72,305.1,0.01004,4e-05,0.62678]
[1779234667645,30.45,76820.25,305.1,0.01006,4e-05,0.62786]
[1779234673687,30.45,76824.4,305.1,0.01022,4e-05,0.63643]
[1779234683757,30.45,76824.72,305.1,0.01023,4e-05,0.6371]
[1779234684764,30.45,76817.75,305.1,0.00997,4e-05,0.62275]
[1779234689799,30.45,76815.19,305.1,0.00987,4e-05,0.61755]
[1779234694833,30.45,76815.7,305.1,0.00983,4e-05,0.6145]
[1779234698862,30.45,76807.41,305.1,0.00953,4e-05,0.59795]
[1779234703899,30.45,76804.89,305.1,0.00944,4e-05,0.59299]
[1779234708934,30.45,76804.26,305.1,0.00942,4e-05,0.59176]
[1779234713969,30.45,76805.33,305.1,0.00945,4e-05,0.59385]
[1779234720026,30.45,76810.52,305.1,0.00964,4e-05,0.60412]
[1779234725061,30.45,76816.06,305.1,0.00984,4e-05,0.61523]
[1779234730096,30.45,76815.03,305.1,0.0098,4e-05,0.61315]
[1779234735131,30.45,76814.45,305.1,0.00978,4e-05,0.61198]
[1779234740166,30.45,76813.72,305.1,0.00976,4e-05,0.61052]
[1779234745201,30.45,76814.79,305.1,0.0098,4e-05,0.61267]
[1779234751243,30.45,76816.64,305.1,0.0098,4e-05,0.61233]
[1779234756284,30.45,76816.79,305.1,0.00981,4e-05,0.61263]
[1779234761318,30.45,76816.01,305.1,0.00978,4e-05,0.61106]
[1779234766353,30.45,76816.33,305.1,0.00979,4e-05,0.61171]
[1779234771388,30.45,76816.4,305.1,0.00979,4e-05,0.61185]
[1779234780451,30.45,76816.59,305.1,0.0098,4e-05,0.61223]
[1779234785486,30.45,76816.63,305.1,0.0098,4e-05,0.61231]
[1779234791528,30.45,76814.89,305.1,0.00974,4e-05,0.60881]
[1779234796565,30.45,76814.45,305.1,0.00972,4e-05,0.60793]
[1779234801599,30.45,76814.74,305.1,0.00973,4e-05,0.60851]
[1779234806635,30.45,76816.29,305.1,0.00979,4e-05,0.61163]
[1779234812519,30.45,76816.27,305.1,0.00979,4e-05,0.61159]
[1779234819463,30.45,76816.27,305.1,0.00972,4e-05,0.60753]
[1779234824759,30.45,76816.27,305.1,0.00972,4e-05,0.60753]
[1779234831811,30.45,76819.09,305.1,0.00983,4e-05,0.6132]
[1779234838860,30.45,76819.19,305.1,0.00983,4e-05,0.6134]
[1779234841882,30.45,76812.93,305.1,0.0096,4e-05,0.60087]
[1779234846920,30.45,76810.38,305.1,0.00951,4e-05,0.59582]
[1779234851955,30.45,76810.38,305.1,0.00951,4e-05,0.59582]
[1779234856996,30.45,76809.97,305.1,0.0095,4e-05,0.59501]
[1779234862034,30.45,76807.54,305.1,0.00941,4e-05,0.59024]
[1779234867069,30.45,76804.14,305.1,0.00929,4e-05,0.58362]
[1779234869084,30.45,76793.28,305.1,0.00891,3e-05,0.56289]
[1779234875126,30.46,76790.12,305.1,0.00876,3e-05,0.55346]
[1779234880161,30.46,76790.12,305.1,0.00876,3e-05,0.55346]
[1779234885196,30.46,76789.73,305.1,0.00874,3e-05,0.55274]
[1779234889224,30.46,76783.54,305.1,0.00854,3e-05,0.54135]
[1779234894260,30.46,76782.08,305.1,0.00849,3e-05,0.53869]
[1779234900305,30.46,76781.25,305.1,0.00846,3e-05,0.53718]
[1779234905306,30.46,76781.3,305.1,0.00847,3e-05,0.53727]
[1779234910375,30.46,76781.23,305.1,0.00846,3e-05,0.53715]
[1779234915409,30.46,76780.02,305.1,0.00842,3e-05,0.53496]
[1779234920444,30.46,76780.75,305.1,0.00845,3e-05,0.53628]
[1779234926486,30.46,76779.88,305.1,0.00842,3e-05,0.5347]
[1779234931522,30.46,76776.92,305.1,0.00827,3e-05,0.5257]
[1779234936557,30.46,76774.7,305.1,0.0082,3e-05,0.52175]
[1779234940585,30.46,76768.16,305.1,0.00799,3e-05,0.51027]
[1779234945620,30.46,76767.31,305.1,0.00797,3e-05,0.50879]
[1779234951662,30.46,76767.97,305.1,0.00799,3e-05,0.50994]
[1779234957704,30.46,76772.07,305.1,0.00812,3e-05,0.51711]
[1779234962739,30.46,76772.95,305.1,0.00814,3e-05,0.51866]
[1779234967833,30.46,76771.87,305.1,0.00811,3e-05,0.51676]
[1779234975830,30.46,76771.08,305.1,0.00808,3e-05,0.51537]
[1779234980865,30.46,76771.09,305.1,0.00808,3e-05,0.51539]
[1779234985900,30.46,76771.37,305.1,0.00809,3e-05,0.51588]
[1779234990935,30.46,76771.25,305.1,0.00809,3e-05,0.51567]
[1779234997984,30.46,76771.23,305.1,0.00803,3e-05,0.51201]
[1779235004026,30.46,76770.19,305.1,0.008,3e-05,0.5102]
[1779235011222,30.46,76770.02,305.1,0.008,3e-05,0.50991]
[1779235017117,30.46,76768.35,305.1,0.00794,3e-05,0.50701]
[1779235022152,30.46,76768.27,305.1,0.00794,3e-05,0.50687]
[1779235026179,30.46,76762.51,305.1,0.00777,3e-05,0.49698]
[1779235031216,30.46,76757.46,305.1,0.00762,3e-05,0.48844]
[1779235036252,30.46,76760.11,305.1,0.00769,3e-05,0.4929]
[1779235042293,30.46,76759.89,305.1,0.00769,3e-05,0.49253]
[1779235047329,30.46,76759.45,305.1,0.00768,3e-05,0.49179]
[1779235052364,30.46,76757.76,305.1,0.00757,3e-05,0.48545]
[1779235059412,30.46,76756.47,305.1,0.00753,3e-05,0.4833]
[1779235064448,30.46,76756.56,305.1,0.00754,3e-05,0.48345]
[1779235069483,30.46,76756.69,305.1,0.00754,3e-05,0.48366]
[1779235074518,30.46,76756.67,305.1,0.00754,3e-05,0.48363]
[1779235079553,30.46,76756.59,305.1,0.00754,3e-05,0.4835]
[1779235084587,30.46,76756.51,305.1,0.00754,3e-05,0.48336]
[1779235090630,30.46,76758.17,305.1,0.00758,3e-05,0.48614]
[1779235095665,30.46,76758.81,305.1,0.0076,3e-05,0.48721]
[1779235100700,30.46,76759.12,305.1,0.00761,3e-05,0.48773]
[1779235105737,30.46,76756.83,305.1,0.00754,3e-05,0.4839]
[1779235110770,30.46,76757.26,305.1,0.00756,3e-05,0.48461]
[1779235116812,30.46,76757.77,305.1,0.00752,3e-05,0.48199]
[1779235121847,30.46,76757.59,305.1,0.00751,3e-05,0.48169]
[1779235128896,30.46,76756.93,305.1,0.0075,3e-05,0.48059]
[1779235133930,30.46,76756.62,305.1,0.00749,3e-05,0.48008]
[1779235138966,30.46,76756.81,305.1,0.00749,3e-05,0.48039]
[1779235144001,30.46,76754.21,305.1,0.00742,3e-05,0.47609]
[1779235149035,30.46,76752.98,305.1,0.00738,3e-05,0.47407]
[1779235162126,30.46,76753.25,305.1,0.00739,3e-05,0.47452]
[1779235170185,30.46,76752.86,305.1,0.00738,3e-05,0.47388]
[1779235175220,30.46,76752.99,305.1,0.00733,3e-05,0.47066]
[1779235180256,30.46,76752.28,305.1,0.00731,3e-05,0.4695]
[1779235183277,30.46,76763.8,305.1,0.00765,3e-05,0.48858]
[1779235188312,30.46,76767.7,305.1,0.00776,3e-05,0.49519]
[1779235193346,30.46,76769.99,305.1,0.00783,3e-05,0.4991]
[1779235198382,30.46,76770.27,305.1,0.00784,3e-05,0.49958]
[1779235200396,30.46,76769.56,305.1,0.00782,3e-05,0.49836]
[1779235203419,30.46,76764.58,305.1,0.00767,3e-05,0.4899]
[1779235206440,30.46,76756.36,305.1,0.00743,3e-05,0.47619]
[1779235208454,30.46,76762.69,305.1,0.00761,3e-05,0.48672]
[1779235213491,30.46,76767.72,305.1,0.00776,3e-05,0.49522]
[1779235217520,30.46,76774.16,305.1,0.00796,3e-05,0.50629]
[1779235222556,30.46,76769.68,305.1,0.00782,3e-05,0.49857]
[1779235227590,30.46,76770.38,305.1,0.00784,3e-05,0.49977]
[1779235232626,30.46,76772.45,305.1,0.00785,3e-05,0.49974]
[1779235237661,30.46,76774.58,305.1,0.00792,3e-05,0.50341]
[1779235243702,30.46,76775.16,305.1,0.00794,3e-05,0.50442]
[1779235248738,30.46,76773.62,305.1,0.00789,3e-05,0.50176]
[1779235253773,30.46,76772.49,305.1,0.00785,3e-05,0.49981]
[1779235257802,30.46,76757.91,305.1,0.00742,3e-05,0.47529]
[1779235258809,30.46,76748.43,305.1,0.00715,3e-05,0.45989]
[1779235263844,30.46,76751.19,305.1,0.00723,3e-05,0.46433]
[1779235268879,30.46,76750.78,305.1,0.00721,3e-05,0.46367]
[1779235273914,30.46,76753.57,305.1,0.00729,3e-05,0.46819]
[1779235276935,30.46,76761.81,305.1,0.00753,3e-05,0.48176]
[1779235277942,30.46,76767.77,305.1,0.00771,3e-05,0.49177]
[1779235282977,30.46,76775.12,305.1,0.00793,3e-05,0.50435]
[1779235288013,30.46,76776.13,305.1,0.00797,3e-05,0.5061]
[1779235293048,30.46,76775.94,305.1,0.0079,3e-05,0.50217]
[1779235299091,30.46,76776.01,305.1,0.00791,3e-05,0.50229]
[1779235304127,30.46,76779.94,305.1,0.00803,3e-05,0.50911]
[1779235309162,30.46,76774.97,305.1,0.00787,3e-05,0.5005]
[1779235314197,30.46,76775.16,305.1,0.00788,3e-05,0.50082]
[1779235319232,30.46,76772.95,305.1,0.00781,3e-05,0.49703]
[1779235324267,30.46,76778.1,305.1,0.00797,3e-05,0.50591]
[1779235327288,30.46,76784.17,305.1,0.00816,3e-05,0.51653]
[1779235329302,30.46,76789.65,305.1,0.00834,3e-05,0.52628]
[1779235336352,30.46,76793.14,305.1,0.00845,3e-05,0.53257]
[1779235338366,30.46,76800.96,305.1,0.00871,3e-05,0.54689]
[1779235341387,30.46,76807.14,305.1,0.00892,3e-05,0.55842]
[1779235346422,30.46,76803.81,305.1,0.0088,3e-05,0.55218]
[1779235351457,30.46,76800.14,305.1,0.00862,3e-05,0.54157]
[1779235356492,30.46,76800.14,305.1,0.00862,3e-05,0.54157]
[1779235359514,30.46,76806.1,305.1,0.00882,3e-05,0.55261]
[1779235364549,30.46,76807.18,305.1,0.00886,3e-05,0.55463]
[1779235368576,30.46,76814.5,305.1,0.00911,3e-05,0.56855]
[1779235373611,30.46,76815.38,305.1,0.00914,3e-05,0.57029]
[1779235379658,30.46,76815.34,305.1,0.00914,3e-05,0.57028]
[1779235384693,30.46,76815.05,305.1,0.00913,3e-05,0.56978]
[1779235390735,30.46,76814.04,305.1,0.0091,3e-05,0.56794]
[1779235395770,30.46,76815.62,305.1,0.00916,4e-05,0.57102]
[1779235400806,30.46,76814.99,305.1,0.00914,3e-05,0.56986]
[1779235405841,30.46,76814.69,305.1,0.00913,3e-05,0.56936]
[1779235410876,30.46,76823.18,305.1,0.00943,4e-05,0.58585]
[1779235416918,30.46,76826.02,305.1,0.00947,4e-05,0.58741]
[1779235421955,30.46,76821.44,305.1,0.0093,4e-05,0.57846]
[1779235427528,30.46,76816.98,305.1,0.00915,4e-05,0.56987]
[1779235429785,30.46,76810.05,305.1,0.00891,3e-05,0.55676]
[1779235439074,30.47,76808.7,305.1,0.00887,3e-05,0.55466]
[1779235444109,30.47,76806.72,305.1,0.00881,3e-05,0.55115]
[1779235449144,30.47,76807.38,305.1,0.00883,3e-05,0.55267]
[1779235454179,30.47,76808.12,305.1,0.00886,3e-05,0.5543]
[1779235459214,30.48,76808.5,305.1,0.00888,3e-05,0.55525]
[1779235464249,30.48,76808.69,305.1,0.00889,3e-05,0.55582]
[1779235470291,30.48,76808.61,305.1,0.00889,3e-05,0.55593]
[1779235475326,30.48,76808.26,305.1,0.00882,3e-05,0.55163]
[1779235481368,30.49,76808.16,305.1,0.00883,3e-05,0.55174]
[1779235486403,30.49,76804.81,305.1,0.00872,3e-05,0.54578]
[1779235491438,30.49,76803.76,305.1,0.00869,3e-05,0.54409]
[1779235496473,30.49,76803.66,305.1,0.00869,3e-05,0.54422]
[1779235498487,30.49,76795.81,305.1,0.00843,3e-05,0.52995]
[1779235502515,30.49,76786.96,305.1,0.00815,3e-05,0.51417]
[1779235503522,30.49,76781.02,305.1,0.00796,3e-05,0.50379]
[1779235508557,30.49,76782.18,305.1,0.008,3e-05,0.50581]
[1779235510580,30.49,76787.67,305.1,0.00817,3e-05,0.51542]
[1779235515615,30.49,76787.46,305.1,0.00816,3e-05,0.51505]
[1779235520651,30.49,76778.99,305.1,0.0079,3e-05,0.50029]
[1779235525686,30.49,76774.05,305.1,0.00775,3e-05,0.49184]
[1779235530721,30.49,76776.18,305.1,0.00781,3e-05,0.49547]
[1779235535757,30.49,76777.71,305.1,0.0078,3e-05,0.4945]
[1779235540792,30.49,76773.98,305.1,0.00769,3e-05,0.48817]
[1779235545829,30.49,76769.69,305.1,0.00756,3e-05,0.48096]
[1779235548850,30.49,76757.52,305.1,0.00721,3e-05,0.46101]
[1779235553885,30.49,76749.03,305.1,0.00697,3e-05,0.44751]
[1779235558920,30.49,76748.52,305.1,0.00696,3e-05,0.44675]
[1779235561960,30.49,76729.99,305.1,0.00646,3e-05,0.41848]
[1779235565987,30.5,76723.17,305.1,0.00629,3e-05,0.40873]
[1779235570019,30.5,76708.73,305.1,0.00595,2e-05,0.38855]
[1779235572035,30.5,76702.86,305.1,0.00581,2e-05,0.38056]
[1779235577067,30.52,76703.54,305.1,0.00584,2e-05,0.3824]
[1779235581095,30.52,76696.41,305.1,0.00568,2e-05,0.37329]
[1779235586130,30.54,76693.26,305.1,0.00563,2e-05,0.36993]
[1779235587137,30.54,76700.04,305.1,0.00579,2e-05,0.37927]
[1779235592172,30.55,76707.37,305.1,0.00593,2e-05,0.38714]
[1779235597207,30.55,76710.76,305.1,0.00602,2e-05,0.39253]
[1779235599221,30.56,76718.34,305.1,0.00621,2e-05,0.40357]
[1779235602242,30.56,76729.54,305.1,0.0065,3e-05,0.42026]
[1779235603249,30.56,76718.65,305.1,0.00623,2e-05,0.40436]
[1779235604256,30.56,76724.43,305.1,0.00637,3e-05,0.41287]
[1779235608284,30.57,76730.5,305.1,0.00654,3e-05,0.42216]
[1779235613320,30.57,76734.55,305.1,0.00665,3e-05,0.42853]
[1779235616350,30.57,76726.33,305.1,0.00643,3e-05,0.41638]
[1779235621385,30.58,76717.34,305.1,0.00621,2e-05,0.40365]
[1779235624406,30.58,76710.97,305.1,0.00606,2e-05,0.3949]
[1779235629441,30.59,76710.37,305.1,0.00606,2e-05,0.39466]
[1779235634476,30.6,76697.88,305.1,0.00577,2e-05,0.37798]
[1779235637500,30.6,76690.73,305.1,0.00562,2e-05,0.36884]
[1779235642535,30.61,76693.63,305.1,0.0057,2e-05,0.37358]
[1779235647570,30.62,76693.58,305.1,0.00571,2e-05,0.37435]
[1779235652605,30.63,76691.0,305.1,0.00562,2e-05,0.36878]
[1779235657640,30.65,76687.21,305.1,0.00555,2e-05,0.36464]
[1779235662675,30.66,76687.9,305.1,0.00558,2e-05,0.36645]
[1779235667711,30.67,76688.06,305.1,0.0056,2e-05,0.36756]
[1779235672746,30.68,76687.27,305.1,0.0056,2e-05,0.36741]
[1779235677782,30.69,76687.5,305.1,0.00562,2e-05,0.36862]
[1779235682818,30.7,76687.0,305.1,0.00562,2e-05,0.36885]
[1779235687852,30.71,76687.98,305.1,0.00566,2e-05,0.37105]
[1779235692888,30.73,76683.98,305.1,0.00558,2e-05,0.36659]
[1779235696916,30.74,76671.85,305.1,0.00533,2e-05,0.35175]
[1779235701951,30.75,76667.29,305.1,0.00525,2e-05,0.34706]
[1779235707138,30.76,76665.23,305.1,0.00522,2e-05,0.34536]
[1779235707163,30.77,76655.13,305.1,0.00502,2e-05,0.33309]
[1779235709000,30.77,76646.76,305.1,0.00486,2e-05,0.32353]
[1779235713784,30.79,76653.7,305.1,0.00497,2e-05,0.33025]
[1779235714035,30.79,76659.49,305.1,0.0051,2e-05,0.33757]
[1779235718063,30.81,76653.61,305.1,0.00499,2e-05,0.33135]
[1779235723098,30.82,76651.55,305.1,0.00497,2e-05,0.33015]
[1779235725112,30.83,76645.26,305.1,0.00485,2e-05,0.32313]
[1779235730147,30.85,76642.56,305.1,0.00482,2e-05,0.32128]
[1779235735182,30.87,76642.02,305.1,0.00484,2e-05,0.322]
[1779235740464,30.89,76641.43,305.1,0.00484,2e-05,0.32238]
[1779235743238,30.9,76655.43,305.1,0.00515,2e-05,0.34039]
[1779235744245,30.9,76665.41,305.1,0.00536,2e-05,0.35316]
[1779235749280,30.92,76670.08,305.1,0.00548,2e-05,0.3602]
[1779235751294,30.92,76656.54,305.1,0.0052,2e-05,0.34339]
[1779235752301,30.93,76649.16,305.1,0.00505,2e-05,0.33454]
[1779235757336,30.94,76649.91,305.1,0.00508,2e-05,0.3367]
[1779235761364,30.96,76656.34,305.1,0.00523,2e-05,0.34565]
[1779235763378,30.96,76664.17,305.1,0.00541,2e-05,0.35601]
[1779235766399,30.97,76654.97,305.1,0.00522,2e-05,0.34499]
[1779235771434,30.99,76652.29,305.1,0.00515,2e-05,0.34006]
[1779235775462,31.0,76645.58,305.1,0.00502,2e-05,0.33282]
[1779235776469,31.0,76636.69,305.1,0.00485,2e-05,0.32245]
[1779235781504,31.02,76634.68,305.1,0.00483,2e-05,0.32145]
[1779235786539,31.04,76632.11,305.1,0.0048,2e-05,0.3198]
[1779235792581,31.07,76638.3,305.1,0.00496,2e-05,0.32876]
[1779235797616,31.09,76639.21,305.1,0.005,2e-05,0.33114]
[1779235802651,31.1,76638.09,305.1,0.00499,2e-05,0.33107]
[1779235807686,31.12,76637.25,305.1,0.005,2e-05,0.33132]
[1779235812721,31.14,76638.67,305.1,0.00505,2e-05,0.33429]
[1779235817756,31.16,76638.03,305.1,0.00506,2e-05,0.33477]
[1779235822791,31.17,76637.1,305.1,0.00506,2e-05,0.3349]
[1779235827826,31.19,76637.17,305.1,0.00508,2e-05,0.33622]
[1779235832861,31.21,76637.07,305.1,0.00506,2e-05,0.3346]
[1779235837895,31.23,76638.33,305.1,0.00511,2e-05,0.33738]
[1779235839919,31.23,76645.8,305.1,0.00527,2e-05,0.34707]
[1779235844955,31.25,76646.56,305.1,0.00531,2e-05,0.34917]
[1779235849989,31.26,76646.17,305.1,0.00532,2e-05,0.34979]
[1779235854019,31.28,76640.52,305.1,0.00521,2e-05,0.34365]
[1779235859054,31.29,76640.56,305.1,0.00523,2e-05,0.34485]
[1779235864089,31.31,76637.09,305.1,0.00518,2e-05,0.34173]
[1779235866103,31.31,76630.52,305.1,0.00505,2e-05,0.33421]
[1779235871139,31.34,76631.16,305.1,0.00509,2e-05,0.33647]
[1779235876174,31.35,76630.16,305.1,0.00509,2e-05,0.3365]
[1779235879195,31.36,76619.06,305.1,0.00488,2e-05,0.32403]
[1779235880202,31.36,76611.55,305.1,0.00474,2e-05,0.31534]
[1779235883223,31.38,76605.89,305.1,0.00465,2e-05,0.31003]
[1779235888258,31.4,76609.92,305.1,0.00475,2e-05,0.31606]
[1779235893293,31.42,76611.56,305.1,0.00477,2e-05,0.31673]
[1779235898328,31.44,76610.46,305.1,0.00477,2e-05,0.31686]
[1779235901349,31.45,76603.56,305.1,0.00465,2e-05,0.30985]
[1779235906385,31.48,76593.34,305.1,0.00449,2e-05,0.29996]
[1779235911420,31.5,76589.55,305.1,0.00444,2e-05,0.29738]
[1779235916459,31.52,76585.72,305.1,0.0044,2e-05,0.29483]
[1779235917466,31.53,76578.65,305.1,0.00428,2e-05,0.28761]
[1779235922502,31.56,76579.14,305.1,0.00432,2e-05,0.28978]
[1779235924625,31.57,76561.99,305.1,0.00403,2e-05,0.27272]
[1779235930535,31.57,76563.7,305.1,0.00406,2e-05,0.27444]
[1779235934589,31.57,76554.17,305.1,0.00391,2e-05,0.26495]
[1779235939624,31.57,76553.84,305.1,0.0039,2e-05,0.26463]
[1779235943652,31.57,76546.74,305.1,0.00379,2e-05,0.25775]
[1779235945666,31.57,76536.32,305.1,0.00363,2e-05,0.24793]
[1779235947680,31.57,76530.02,305.1,0.00353,1e-05,0.24215]
[1779235951708,31.57,76525.01,305.1,0.00343,1e-05,0.23553]
[1779235956743,31.57,76523.7,305.1,0.00341,1e-05,0.23437]
[1779235961778,31.57,76540.21,305.1,0.00366,2e-05,0.24936]
[1779235966813,31.57,76539.98,305.1,0.00365,2e-05,0.24914]
[1779235969834,31.57,76530.07,305.1,0.0035,1e-05,0.24006]
[1779235974869,31.57,76526.41,305.1,0.00345,1e-05,0.23678]
[1779235979904,31.57,76525.97,305.1,0.00345,1e-05,0.23639]
[1779235984939,31.57,76522.25,305.1,0.00339,1e-05,0.2331]
[1779235988967,31.57,76516.39,305.1,0.00331,1e-05,0.22799]
[1779235994002,31.57,76516.18,305.1,0.00331,1e-05,0.22781]
[1779235998030,31.57,76521.92,305.1,0.00339,1e-05,0.23281]
[1779235999037,31.57,76528.71,305.1,0.00349,1e-05,0.23884]
[1779236000044,31.57,76535.7,305.1,0.00359,1e-05,0.24519]
[1779236005081,31.57,76539.88,305.1,0.00365,2e-05,0.24905]
[1779236010116,31.57,76539.58,305.1,0.00365,2e-05,0.24877]
[1779236015154,31.57,76538.68,305.1,0.0036,1e-05,0.24576]
[1779236019201,31.57,76521.69,305.1,0.00335,1e-05,0.23053]
[1779236024237,31.57,76519.1,305.1,0.00332,1e-05,0.22828]
[1779236026252,31.57,76493.91,305.1,0.00298,1e-05,0.20738]
[1779236031626,31.57,76491.93,305.1,0.00296,1e-05,0.2058]
[1779236031728,31.57,76497.83,305.1,0.00303,1e-05,0.21052]
[1779236037330,31.57,76490.91,305.1,0.00295,1e-05,0.205]
[1779236038528,31.57,76490.91,305.1,0.00295,1e-05,0.205]
[1779236038573,31.57,76490.91,305.1,0.00295,1e-05,0.205]
[1779236042365,31.57,76498.36,305.1,0.00304,1e-05,0.21094]
[1779236047400,31.57,76497.65,305.1,0.00303,1e-05,0.21037]
[1779236052436,31.57,76498.06,305.1,0.00304,1e-05,0.2107]
[1779236057471,31.57,76490.06,305.1,0.00294,1e-05,0.20433]
[1779236062506,31.57,76492.77,305.1,0.00297,1e-05,0.20647]
[1779236067541,31.57,76493.29,305.1,0.00298,1e-05,0.20688]
[1779236070564,31.57,76500.26,305.1,0.00307,1e-05,0.21248]
[1779236075599,31.57,76505.38,305.1,0.0031,1e-05,0.21471]
[1779236079627,31.57,76512.42,305.1,0.0032,1e-05,0.22055]
[1779236083655,31.57,76519.35,305.1,0.00329,1e-05,0.22644]
[1779236088690,31.57,76520.82,305.1,0.00331,1e-05,0.22771]
[1779236092720,31.57,76513.56,305.1,0.00321,1e-05,0.22151]
[1779236097755,31.57,76509.4,305.1,0.00316,1e-05,0.21803]
[1779236102793,31.57,76506.9,305.1,0.00312,1e-05,0.21596]
[1779236108861,31.57,76506.9,305.1,0.00312,1e-05,0.21596]
[1779236111893,31.57,76497.05,305.1,0.003,1e-05,0.20796]
[1779236112891,31.57,76475.76,305.1,0.00274,1e-05,0.19155]
[1779236114906,31.57,76481.57,305.1,0.00281,1e-05,0.19592]
[1779236116920,31.57,76489.95,305.1,0.00291,1e-05,0.20236]
[1779236120948,31.57,76482.01,305.1,0.00281,1e-05,0.19625]
[1779236125983,31.57,76477.43,305.1,0.00276,1e-05,0.1928]
[1779236126990,31.57,76470.4,305.1,0.00267,1e-05,0.18761]
[1779236132649,31.57,76470.48,305.1,0.00265,1e-05,0.1859]
[1779236135047,31.57,76479.0,305.1,0.00275,1e-05,0.19216]
[1779236137068,31.57,76487.72,305.1,0.00285,1e-05,0.19877]
[1779236139217,31.57,76500.4,305.1,0.00301,1e-05,0.20872]
[1779236144860,31.57,76503.36,305.1,0.00305,1e-05,0.21111]
[1779236146131,31.57,76510.32,305.1,0.00314,1e-05,0.21681]
[1779236148145,31.57,76519.01,305.1,0.00326,1e-05,0.22411]
[1779236153180,31.57,76519.44,305.1,0.00326,1e-05,0.22448]
[1779236158215,31.57,76520.26,305.1,0.00328,1e-05,0.22518]
[1779236163250,31.57,76521.91,305.1,0.0033,1e-05,0.22659]
[1779236168285,31.57,76520.55,305.1,0.00328,1e-05,0.22543]
[1779236173320,31.57,76519.75,305.1,0.00327,1e-05,0.22474]
[1779236178355,31.57,76519.83,305.1,0.00327,1e-05,0.22481]
[1779236183390,31.57,76515.36,305.1,0.00321,1e-05,0.22102]
[1779236188425,31.57,76515.75,305.1,0.00321,1e-05,0.22135]
[1779236193460,31.57,76514.71,305.1,0.00317,1e-05,0.21847]
[1779236198497,31.57,76513.59,305.1,0.00316,1e-05,0.21753]
[1779236200511,31.57,76504.99,305.1,0.00304,1e-05,0.21048]
[1779236205547,31.57,76503.02,305.1,0.00302,1e-05,0.20889]
[1779236210582,31.57,76502.57,305.1,0.00301,1e-05,0.20853]
[1779236215617,31.57,76498.93,305.1,0.00297,1e-05,0.20563]
[1779236220662,31.57,76498.12,305.1,0.00296,1e-05,0.20499]
[1779236225697,31.57,76498.6,305.1,0.00296,1e-05,0.20537]
[1779236229725,31.57,76491.32,305.1,0.00287,1e-05,0.19968]
[1779236234760,31.57,76490.31,305.1,0.00286,1e-05,0.1989]
[1779236239795,31.57,76489.4,305.1,0.00285,1e-05,0.1982]
[1779236242923,31.57,76481.73,305.1,0.00276,1e-05,0.19239]
[1779236243823,31.57,76474.17,305.1,0.00267,1e-05,0.18681]
[1779236247850,31.57,76482.61,305.1,0.00277,1e-05,0.19305]
[1779236249864,31.57,76488.84,305.1,0.00284,1e-05,0.19777]
[1779236254899,31.57,76487.55,305.1,0.0028,1e-05,0.19495]
[1779236255907,31.57,76502.59,305.1,0.00299,1e-05,0.20662]
[1779236256914,31.57,76516.47,305.1,0.00317,1e-05,0.21793]
[1779236258937,31.57,76509.44,305.1,0.00307,1e-05,0.21214]
[1779236263971,31.57,76515.81,305.1,0.00316,1e-05,0.21738]
[1779236266993,31.57,76523.37,305.1,0.00326,1e-05,0.22375]
[1779236267999,31.57,76530.59,305.1,0.00336,1e-05,0.22998]
[1779236273034,31.57,76533.22,305.1,0.0034,1e-05,0.23229]
[1779236274041,31.57,76542.27,305.1,0.00353,1e-05,0.24038]
[1779236276055,31.57,76549.21,305.1,0.00363,2e-05,0.24675]
[1779236281092,31.57,76547.33,305.1,0.00361,2e-05,0.24501]
[1779236286127,31.57,76546.12,305.1,0.00359,2e-05,0.24389]
[1779236289152,31.57,76532.14,305.1,0.00338,1e-05,0.23134]
[1779236294189,31.57,76524.97,305.1,0.00328,1e-05,0.22512]
[1779236299228,31.57,76529.39,305.1,0.00334,1e-05,0.22894]
[1779236304263,31.57,76535.46,305.1,0.00343,1e-05,0.23427]
[1779236309297,31.57,76535.11,305.1,0.00343,1e-05,0.23396]
[1779236314333,31.57,76540.93,305.1,0.00348,1e-05,0.23703]
[1779236319368,31.57,76544.93,305.1,0.00354,1e-05,0.24064]
[1779236322389,31.57,76538.0,305.1,0.00344,1e-05,0.23441]
[1779236323396,31.57,76531.14,305.1,0.00334,1e-05,0.22838]
[1779236324403,31.57,76519.65,305.1,0.00318,1e-05,0.21859]
[1779236325416,31.57,76513.37,305.1,0.0031,1e-05,0.21339]
[1779236330445,31.57,76510.88,305.1,0.00306,1e-05,0.21135]
[1779236335480,31.57,76509.74,305.1,0.00305,1e-05,0.21043]
[1779236340515,31.57,76512.39,305.1,0.00308,1e-05,0.21258]
[1779236345551,31.57,76514.62,305.1,0.00311,1e-05,0.21441]
[1779236350586,31.57,76514.25,305.1,0.00311,1e-05,0.21411]
[1779236352600,31.57,76521.18,305.1,0.0032,1e-05,0.21987]
[1779236357635,31.57,76522.3,305.1,0.00322,1e-05,0.22081]
[1779236362670,31.57,76518.52,305.1,0.00317,1e-05,0.21764]
[1779236367705,31.57,76513.8,305.1,0.0031,1e-05,0.21374]
[1779236372740,31.57,76513.67,305.1,0.00307,1e-05,0.21166]
[1779236377776,31.57,76512.42,305.1,0.00306,1e-05,0.21065]
[1779236381803,31.57,76506.3,305.1,0.00298,1e-05,0.20573]
[1779236386838,31.57,76506.81,305.1,0.00298,1e-05,0.20614]
[1779236391873,31.57,76509.96,305.1,0.00303,1e-05,0.20866]
[1779236396908,31.57,76507.27,305.1,0.00299,1e-05,0.20651]
[1779236401944,31.57,76508.41,305.1,0.00301,1e-05,0.20742]
[1779236403957,31.57,76501.47,305.1,0.00292,1e-05,0.20193]
[1779236408992,31.57,76502.7,305.1,0.00293,1e-05,0.20289]
[1779236412016,31.57,76510.02,305.1,0.00303,1e-05,0.20871]
[1779236417050,31.57,76516.8,305.1,0.00311,1e-05,0.21423]
[1779236418057,31.57,76528.16,305.1,0.00327,1e-05,0.22375]
[1779236423092,31.57,76521.42,305.1,0.00318,1e-05,0.21806]
[1779236428127,31.57,76525.46,305.1,0.00323,1e-05,0.22146]
[1779236433162,31.57,76532.19,305.1,0.0033,1e-05,0.22515]
[1779236438197,31.57,76533.42,305.1,0.00331,1e-05,0.22621]
[1779236443232,31.57,76534.99,305.1,0.00333,1e-05,0.22757]
[1779236448271,31.57,76535.23,305.1,0.00334,1e-05,0.22778]
[1779236453305,31.57,76535.48,305.1,0.00334,1e-05,0.228]
[1779236458340,31.57,76534.78,305.1,0.00333,1e-05,0.22739]
[1779236463375,31.57,76530.46,305.1,0.00327,1e-05,0.22367]
[1779236468409,31.57,76531.01,305.1,0.00328,1e-05,0.22414]
[1779236471431,31.57,76536.75,305.1,0.00336,1e-05,0.2291]
[1779236474452,31.57,76528.27,305.1,0.00324,1e-05,0.2218]
[1779236476467,31.57,76519.31,305.1,0.00312,1e-05,0.21431]
[1779236481501,31.57,76512.56,305.1,0.00303,1e-05,0.20881]
[1779236484521,31.57,76497.55,305.1,0.00284,1e-05,0.19702]
[1779236489557,31.57,76492.94,305.1,0.00279,1e-05,0.19351]
[1779236492579,31.57,76502.3,305.1,0.00287,1e-05,0.1988]
[1779236497614,31.57,76504.28,305.1,0.0029,1e-05,0.20034]
[1779236502649,31.57,76505.96,305.1,0.00292,1e-05,0.20165]
[1779236507684,31.57,76509.79,305.1,0.00297,1e-05,0.20466]
[1779236512720,31.57,76509.73,305.1,0.00297,1e-05,0.20462]
[1779236517755,31.57,76509.4,305.1,0.00296,1e-05,0.20435]
[1779236522790,31.57,76507.65,305.1,0.00294,1e-05,0.20297]
[1779236527825,31.57,76506.61,305.1,0.00293,1e-05,0.20216]
[1779236532860,31.57,76507.81,305.1,0.00294,1e-05,0.2031]
[1779236537895,31.57,76509.99,305.1,0.00297,1e-05,0.20482]
[1779236542930,31.57,76510.52,305.1,0.00298,1e-05,0.20524]
[1779236547964,31.57,76514.98,305.1,0.00303,1e-05,0.20881]
[1779236553000,31.57,76515.34,305.1,0.00301,1e-05,0.20716]
[1779236558035,31.57,76515.63,305.1,0.00302,1e-05,0.20739]
[1779236563070,31.57,76513.62,305.1,0.00299,1e-05,0.20578]
[1779236569111,31.57,76513.43,305.1,0.00299,1e-05,0.20563]
[1779236573143,31.57,76506.9,305.1,0.0029,1e-05,0.20048]
[1779236574149,31.57,76499.84,305.1,0.00282,1e-05,0.19505]
[1779236579185,31.57,76494.01,305.1,0.00275,1e-05,0.19066]
[1779236584220,31.57,76493.31,305.1,0.00274,1e-05,0.19014]
[1779236588248,31.57,76485.97,305.1,0.00265,1e-05,0.18474]
[1779236593283,31.57,76484.25,305.1,0.00263,1e-05,0.1835]
[1779236597311,31.57,76478.27,305.1,0.00257,1e-05,0.17922]
[1779236602346,31.57,76477.93,305.1,0.00256,1e-05,0.17898]
[1779236606374,31.57,76483.79,305.1,0.00263,1e-05,0.18316]
[1779236611409,31.57,76475.7,305.1,0.00251,1e-05,0.1757]
[1779236614431,31.57,76454.73,305.1,0.00229,1e-05,0.16163]
[1779236619544,31.57,76452.65,305.1,0.00227,1e-05,0.16029]
[1779236621481,31.57,76458.34,305.1,0.00233,1e-05,0.16398]
[1779236624501,31.57,76465.55,305.1,0.0024,1e-05,0.16876]
[1779236629536,31.57,76466.75,305.1,0.00242,1e-05,0.16957]
[1779236633565,31.57,76474.99,305.1,0.00251,1e-05,0.1752]
[1779236635582,31.57,76481.3,305.1,0.00258,1e-05,0.17963]
[1779236640617,31.57,76487.57,305.1,0.00265,1e-05,0.18412]
[1779236641630,31.57,76498.53,305.1,0.00278,1e-05,0.19221]
[1779236643642,31.57,76505.17,305.1,0.00286,1e-05,0.19726]
[1779236648678,31.57,76507.57,305.1,0.00289,1e-05,0.19911]
[1779236649527,31.57,76507.57,305.1,0.00289,1e-05,0.19911]
[1779236649575,31.57,76507.57,305.1,0.00289,1e-05,0.19911]
[1779236653715,31.57,76501.24,305.1,0.00281,1e-05,0.19426]
[1779236655729,31.57,76506.83,305.1,0.00288,1e-05,0.19854]
[1779236660764,31.57,76507.52,305.1,0.00289,1e-05,0.19908]
[1779236663785,31.57,76501.99,305.1,0.00282,1e-05,0.19483]
[1779236666806,31.57,76495.78,305.1,0.00274,1e-05,0.19015]
[1779236669827,31.57,76488.79,305.1,0.00266,1e-05,0.18501]
[1779236674862,31.57,76489.68,305.1,0.00265,1e-05,0.18387]
[1779236679897,31.57,76491.93,305.1,0.00267,1e-05,0.18551]
[1779236684932,31.57,76496.89,305.1,0.00273,1e-05,0.18916]
[1779236686946,31.57,76503.37,305.1,0.00281,1e-05,0.19402]
[1779236691981,31.57,76503.89,305.1,0.00281,1e-05,0.19442]
[1779236697016,31.57,76505.74,305.1,0.00284,1e-05,0.19583]
[1779236702051,31.57,76508.47,305.1,0.00287,1e-05,0.19793]
[1779236707086,31.57,76509.68,305.1,0.00289,1e-05,0.19886]
[1779236712121,31.57,76511.71,305.1,0.00291,1e-05,0.20044]
[1779236717155,31.57,76511.94,305.1,0.00291,1e-05,0.20062]
[1779236722190,31.57,76513.83,305.1,0.00294,1e-05,0.2021]
[1779236727225,31.57,76517.21,305.1,0.00298,1e-05,0.20477]
[1779236729240,31.57,76526.74,305.1,0.0031,1e-05,0.21247]
[1779236731254,31.57,76541.79,305.1,0.00328,1e-05,0.22307]
[1779236732261,31.57,76549.89,305.1,0.0034,1e-05,0.2301]
[1779236734285,31.57,76557.43,305.1,0.00351,1e-05,0.23682]
[1779236735292,31.57,76564.39,305.1,0.00361,2e-05,0.24317]
[1779236737306,31.57,76575.54,305.1,0.00378,2e-05,0.25365]
[1779236742340,31.57,76583.58,305.1,0.00391,2e-05,0.26145]
[1779236747377,31.57,76593.95,305.1,0.00409,2e-05,0.2718]
[1779236749391,31.57,76600.54,305.1,0.0042,2e-05,0.27856]
[1779236754426,31.57,76605.58,305.1,0.00429,2e-05,0.28383]
[1779236757448,31.57,76596.34,305.1,0.00413,2e-05,0.27424]
[1779236761476,31.57,76589.23,305.1,0.00401,2e-05,0.26704]
[1779236764497,31.57,76583.34,305.1,0.00391,2e-05,0.26121]
[1779236769532,31.57,76584.97,305.1,0.00394,2e-05,0.26281]
[1779236774567,31.57,76585.06,305.1,0.00394,2e-05,0.2629]
[1779236779602,31.57,76585.64,305.1,0.00395,2e-05,0.26348]
[1779236781875,31.57,76585.65,305.1,0.00395,2e-05,0.26349]
[1779236782199,31.57,76585.65,305.1,0.00395,2e-05,0.26349]
[1779236784637,31.57,76579.05,305.1,0.00384,2e-05,0.25703]
[1779236789671,31.57,76576.37,305.1,0.0038,2e-05,0.25445]
[1779236791689,31.57,76571.63,305.1,0.00369,2e-05,0.24769]
[1779236795717,31.57,76563.71,305.1,0.00357,2e-05,0.24035]
[1779236800752,31.57,76561.79,305.1,0.00354,1e-05,0.2386]
[1779236805787,31.57,76557.96,305.1,0.00348,1e-05,0.23514]
[1779236808808,31.57,76551.44,305.1,0.00339,1e-05,0.22935]
[1779236813843,31.57,76554.51,305.1,0.00343,1e-05,0.23206]
[1779236818878,31.57,76559.11,305.1,0.0035,1e-05,0.23617]
[1779236823913,31.57,76569.67,305.1,0.00366,2e-05,0.24585]
[1779236828948,31.57,76573.31,305.1,0.00372,2e-05,0.24927]
[1779236833983,31.57,76573.44,305.1,0.00372,2e-05,0.24939]
[1779236839018,31.57,76572.78,305.1,0.00371,2e-05,0.24877]
[1779236844053,31.57,76574.36,305.1,0.00373,2e-05,0.25026]
[1779236849088,31.57,76580.28,305.1,0.00383,2e-05,0.25592]
[1779236852109,31.57,76589.85,305.1,0.00395,2e-05,0.26294]
[1779236857144,31.57,76588.65,305.1,0.00393,2e-05,0.26176]
[1779236862180,31.57,76587.27,305.1,0.0039,2e-05,0.2604]
[1779236865204,31.57,76593.62,305.1,0.00401,2e-05,0.26669]
[1779236870239,31.57,76599.19,305.1,0.0041,2e-05,0.27232]
[1779236873260,31.57,76606.77,305.1,0.00424,2e-05,0.28013]
[1779236878296,31.57,76607.89,305.1,0.00426,2e-05,0.2813]
[1779236883331,31.57,76609.41,305.1,0.00428,2e-05,0.2829]
[1779236888366,31.57,76608.82,305.1,0.00427,2e-05,0.28228]
[1779236893401,31.57,76610.45,305.1,0.0043,2e-05,0.284]
[1779236898436,31.57,76609.84,305.1,0.00429,2e-05,0.28335]
[1779236903471,31.57,76607.42,305.1,0.00425,2e-05,0.28081]
[1779236905485,31.57,76600.92,305.1,0.00413,2e-05,0.27408]
[1779236910520,31.57,76601.27,305.1,0.00414,2e-05,0.27444]
[1779236915555,31.57,76599.58,305.1,0.00408,2e-05,0.2703]
[1779236920590,31.57,76599.01,305.1,0.00407,2e-05,0.26973]
[1779236925625,31.57,76598.24,305.1,0.00405,2e-05,0.26895]
[1779236930661,31.57,76598.82,305.1,0.00406,2e-05,0.26953]
[1779236935696,31.57,76598.18,305.1,0.00405,2e-05,0.26889]
[1779236940731,31.57,76597.65,305.1,0.00404,2e-05,0.26835]
[1779236945766,31.57,76601.53,305.1,0.00411,2e-05,0.27228]
[1779236950801,31.57,76607.23,305.1,0.00421,2e-05,0.27815]
[1779236955836,31.57,76611.24,305.1,0.00428,2e-05,0.28234]
[1779236960871,31.57,76611.0,305.1,0.00427,2e-05,0.28209]
[1779236964685,31.57,76610.22,305.1,0.00426,2e-05,0.28127]
[1779236969934,31.57,76610.64,305.1,0.00427,2e-05,0.28171]
[1779236974969,31.57,76616.98,305.1,0.00434,2e-05,0.28591]
[1779236980010,31.57,76615.11,305.1,0.00431,2e-05,0.28393]
[1779236981712,31.57,76615.11,305.1,0.00431,2e-05,0.28393]
[1779236987054,31.57,76615.63,305.1,0.00432,2e-05,0.28448]
[1779236992088,31.57,76623.42,305.1,0.00446,2e-05,0.29284]
[1779236997124,31.57,76626.2,305.1,0.00451,2e-05,0.29587]
[1779237001152,31.57,76645.11,305.1,0.00488,2e-05,0.31721]
[1779237002159,31.57,76652.8,305.1,0.00503,2e-05,0.32625]
[1779237005180,31.57,76660.8,305.1,0.0052,2e-05,0.33589]
[1779237007194,31.57,76666.29,305.1,0.00532,2e-05,0.34265]
[1779237012229,31.57,76666.4,305.1,0.00532,2e-05,0.34278]
[1779237014243,31.57,76654.62,305.1,0.00507,2e-05,0.32842]
[1779237019280,31.57,76651.35,305.1,0.005,2e-05,0.32453]
[1779237024315,31.57,76651.85,305.1,0.00501,2e-05,0.32512]
[1779237029351,31.57,76652.81,305.1,0.00503,2e-05,0.32626]
[1779237034387,31.57,76653.64,305.1,0.00501,2e-05,0.32448]
[1779237039422,31.57,76654.99,305.1,0.00504,2e-05,0.32608]
[1779237041437,31.57,76662.77,305.1,0.0052,2e-05,0.33546]
[1779237043451,31.57,76670.92,305.1,0.00537,2e-05,0.34553]
[1779237046474,31.57,76682.83,305.1,0.00564,2e-05,0.36069]
[1779237050506,31.57,76693.84,305.1,0.00589,2e-05,0.37521]
[1779237055569,31.57,76699.07,305.1,0.00602,2e-05,0.38227]
[1779237055623,31.57,76727.93,305.1,0.00675,3e-05,0.42329]
[1779237056563,31.57,76738.06,305.1,0.00703,3e-05,0.43854]
[1779237061594,31.57,76746.69,305.1,0.00727,3e-05,0.45188]
[1779237062601,31.57,76758.16,305.1,0.0076,3e-05,0.47013]
[1779237063608,31.57,76766.75,305.1,0.00786,3e-05,0.4842]
[1779237068643,31.57,76766.39,305.1,0.00785,3e-05,0.4836]
[1779237070657,31.57,76772.81,305.1,0.00805,3e-05,0.49433]
[1779237072728,31.57,76778.73,305.1,0.00823,3e-05,0.5044]
[1779237077873,31.57,76778.41,305.1,0.00822,3e-05,0.50385]
[1779237079881,31.57,76771.05,305.1,0.00799,3e-05,0.49137]
[1779237080735,31.57,76765.42,305.1,0.00782,3e-05,0.482]
[1779237083755,31.57,76753.44,305.1,0.00746,3e-05,0.46255]
[1779237088791,31.57,76758.63,305.1,0.00762,3e-05,0.47089]
[1779237089798,31.57,76768.34,305.1,0.00791,3e-05,0.48684]
[1779237094833,31.57,76774.08,305.1,0.00803,3e-05,0.49272]
[1779237096849,31.57,76768.07,305.1,0.00784,3e-05,0.48269]
[1779237100878,31.57,76760.7,305.1,0.00762,3e-05,0.47062]
[1779237103900,31.57,76754.27,305.1,0.00743,3e-05,0.4603]
[1779237104907,31.57,76747.36,305.1,0.00723,3e-05,0.44941]
[1779237107928,31.57,76741.75,305.1,0.00708,3e-05,0.44073]
[1779237112963,31.57,76742.07,305.1,0.00708,3e-05,0.44122]
[1779237118000,31.57,76740.22,305.1,0.00703,3e-05,0.43839]
[1779237119007,31.57,76734.45,305.1,0.00687,3e-05,0.42965]
[1779237124047,31.57,76729.52,305.1,0.00674,3e-05,0.42229]
[1779237128075,31.57,76723.2,305.1,0.00658,3e-05,0.41302]
[1779237130100,31.57,76714.86,305.1,0.00636,3e-05,0.40104]
[1779237135136,31.57,76719.58,305.1,0.00648,3e-05,0.40778]
[1779237140171,31.57,76721.96,305.1,0.00654,3e-05,0.41122]
[1779237145206,31.57,76720.13,305.1,0.0065,3e-05,0.40857]
[1779237150241,31.57,76714.1,305.1,0.00634,3e-05,0.39996]
[1779237153262,31.57,76710.62,305.1,0.00621,2e-05,0.39187]
[1779237154269,31.57,76700.44,305.1,0.00596,2e-05,0.37791]
[1779237155278,31.57,76681.56,305.1,0.00552,2e-05,0.35311]
[1779237156286,31.57,76675.32,305.1,0.00538,2e-05,0.34523]
[1779237161323,31.57,76679.38,305.1,0.00547,2e-05,0.35034]
[1779237163337,31.57,76672.75,305.1,0.00533,2e-05,0.34202]
[1779237168372,31.57,76672.99,305.1,0.00533,2e-05,0.34232]
[1779237173407,31.57,76668.13,305.1,0.00523,2e-05,0.33632]
[1779237175421,31.57,76660.74,305.1,0.00507,2e-05,0.32738]
[1779237180458,31.57,76658.54,305.1,0.00503,2e-05,0.32475]
[1779237185495,31.57,76663.81,305.1,0.00514,2e-05,0.33107]
[1779237187509,31.57,76657.42,305.1,0.005,2e-05,0.32342]
[1779237192544,31.57,76643.98,305.1,0.00473,2e-05,0.30783]
[1779237195584,31.57,76635.18,305.1,0.00457,2e-05,0.29797]
[1779237196573,31.57,76621.26,305.1,0.00431,2e-05,0.28292]
[1779237199594,31.57,76615.49,305.1,0.00421,2e-05,0.27688]
[1779237203622,31.57,76609.58,305.1,0.0041,2e-05,0.2708]
[1779237208657,31.57,76605.93,305.1,0.00404,2e-05,0.2671]
[1779237213692,31.57,76604.33,305.1,0.00398,2e-05,0.26311]
[1779237218728,31.57,76596.91,305.1,0.00386,2e-05,0.25582]
[1779237220795,31.57,76588.37,305.1,0.00372,2e-05,0.24764]
[1779237221802,31.57,76569.19,305.1,0.00343,1e-05,0.23008]
[1779237225830,31.57,76576.95,305.1,0.00354,2e-05,0.23705]
[1779237226837,31.57,76583.29,305.1,0.00364,2e-05,0.24288]
[1779237228850,31.57,76588.99,305.1,0.00373,2e-05,0.24823]
[1779237230865,31.57,76597.47,305.1,0.00387,2e-05,0.25636]
[1779237232879,31.57,76591.36,305.1,0.00377,2e-05,0.25048]
[1779237233886,31.57,76582.0,305.1,0.00362,2e-05,0.24169]
[1779237235901,31.57,76571.7,305.1,0.00346,1e-05,0.23232]
[1779237236907,31.57,76564.11,305.1,0.00335,1e-05,0.22562]
[1779237241942,31.57,76571.4,305.1,0.00346,1e-05,0.23205]
[1779237242949,31.57,76578.68,305.1,0.00357,2e-05,0.23863]
[1779237245971,31.57,76586.88,305.1,0.0037,2e-05,0.24624]
[1779237249999,31.57,76594.74,305.1,0.00382,2e-05,0.25372]
[1779237255035,31.57,76597.63,305.1,0.00387,2e-05,0.25652]
[1779237260070,31.57,76600.21,305.1,0.00391,2e-05,0.25904]
[1779237260528,31.57,76600.21,305.1,0.00391,2e-05,0.25904]
[1779237260575,31.57,76600.21,305.1,0.00391,2e-05,0.25904]
[1779237269132,31.57,76609.08,305.1,0.00406,2e-05,0.26787]
[1779237275175,31.57,76602.87,305.1,0.00392,2e-05,0.2593]
[1779237280210,31.57,76603.31,305.1,0.00393,2e-05,0.25973]
[1779237285245,31.57,76607.7,305.1,0.004,2e-05,0.26408]
[1779237286253,31.57,76614.41,305.1,0.00411,2e-05,0.27086]
[1779237287260,31.57,76622.73,305.1,0.00426,2e-05,0.27947]
[1779237289274,31.57,76629.79,305.1,0.00439,2e-05,0.28695]
[1779237293302,31.57,76637.02,305.1,0.00452,2e-05,0.29479]
[1779237298337,31.57,76639.44,305.1,0.00457,2e-05,0.29746]
[1779237301359,31.57,76650.21,305.1,0.00478,2e-05,0.30957]
[1779237302378,31.57,76658.41,305.1,0.00494,2e-05,0.31907]
[1779237307410,31.57,76665.02,305.1,0.00508,2e-05,0.3269]
[1779237312446,31.57,76670.27,305.1,0.00519,2e-05,0.33324]
[1779237314460,31.57,76677.0,305.1,0.00533,2e-05,0.34152]
[1779237318488,31.57,76670.52,305.1,0.00519,2e-05,0.33355]
[1779237323523,31.57,76672.5,305.1,0.00523,2e-05,0.33597]
[1779237328557,31.57,76668.38,305.1,0.00515,2e-05,0.33095]
[1779237330572,31.57,76673.91,305.1,0.00526,2e-05,0.3377]
[1779237335607,31.57,76677.12,305.1,0.00529,2e-05,0.33878]
[1779237340641,31.57,76678.48,305.1,0.00532,2e-05,0.34046]
[1779237345677,31.57,76678.12,305.1,0.00531,2e-05,0.34002]
[1779237350712,31.57,76673.49,305.1,0.00521,2e-05,0.33432]
[1779237355747,31.57,76670.2,305.1,0.00514,2e-05,0.33032]
[1779237358768,31.57,76663.1,305.1,0.00499,2e-05,0.32183]
[1779237362798,31.57,76669.95,305.1,0.00514,2e-05,0.33002]
[1779237366825,31.57,76660.22,305.1,0.00493,2e-05,0.31844]
[1779237367831,31.57,76653.68,305.1,0.0048,2e-05,0.31085]
[1779237372867,31.57,76653.64,305.1,0.0048,2e-05,0.3108]
[1779237377904,31.57,76659.0,305.1,0.00491,2e-05,0.31701]
[1779237379918,31.57,76653.47,305.1,0.0048,2e-05,0.31061]
[1779237384955,31.57,76650.24,305.1,0.00474,2e-05,0.30692]
[1779237385960,31.57,76656.28,305.1,0.00486,2e-05,0.31385]
[1779237386733,31.57,76656.28,305.1,0.00486,2e-05,0.31385]
[1779237392007,31.57,76652.2,305.1,0.00473,2e-05,0.30646]
[1779237395249,31.57,76649.17,305.1,0.00467,2e-05,0.30304]
[1779237395278,31.57,76638.69,305.1,0.00448,2e-05,0.29144]
[1779237396033,31.57,76629.58,305.1,0.00431,2e-05,0.28166]
[1779237401068,31.57,76628.01,305.1,0.00428,2e-05,0.28001]
[1779237406107,31.57,76630.87,305.1,0.00433,2e-05,0.28303]
[1779237411142,31.57,76631.32,305.1,0.00434,2e-05,0.28351]
[1779237416176,31.57,76638.37,305.1,0.00447,2e-05,0.29109]
[1779237421212,31.57,76640.1,305.1,0.0045,2e-05,0.29298]
[1779237426251,31.57,76637.47,305.1,0.00445,2e-05,0.29011]
[1779237431289,31.57,76633.26,305.1,0.00438,2e-05,0.28558]
[1779237436324,31.57,76629.14,305.1,0.0043,2e-05,0.2812]
[1779237441361,31.57,76629.53,305.1,0.00431,2e-05,0.28161]
[1779237446407,31.57,76626.82,305.1,0.00426,2e-05,0.27876]
[1779237451442,31.57,76626.63,305.1,0.00422,2e-05,0.27607]
[1779237457159,31.57,76626.09,305.1,0.00421,2e-05,0.27551]
[1779237457185,31.57,76635.51,305.1,0.00438,2e-05,0.28544]
[1779237457487,31.57,76651.94,305.1,0.00469,2e-05,0.30349]
[1779237458494,31.57,76660.13,305.1,0.00485,2e-05,0.31285]
[1779237461194,31.57,76668.2,305.1,0.00501,2e-05,0.3223]
[1779237466550,31.57,76663.4,305.1,0.00492,2e-05,0.31665]
[1779237470578,31.57,76656.54,305.1,0.00478,2e-05,0.30872]
[1779237475613,31.57,76650.63,305.1,0.00466,2e-05,0.30202]
[1779237479641,31.57,76643.13,305.1,0.00452,2e-05,0.29369]
[1779237481654,31.57,76637.23,305.1,0.00441,2e-05,0.28728]
[1779237484676,31.57,76623.74,305.1,0.00417,2e-05,0.27307]
[1779237486690,31.57,76612.61,305.1,0.00398,2e-05,0.26181]
[1779237488704,31.57,76606.81,305.1,0.00388,2e-05,0.25609]
[1779237493745,31.57,76606.85,305.1,0.00388,2e-05,0.25613]
[1779237498780,31.57,76603.13,305.1,0.00382,2e-05,0.25253]
[1779237503815,31.57,76601.92,305.1,0.0038,2e-05,0.25136]
[1779237505829,31.57,76611.18,305.1,0.00395,2e-05,0.26039]
[1779237510864,31.57,76614.17,305.1,0.004,2e-05,0.26336]
[1779237511871,31.57,76604.82,305.1,0.00381,2e-05,0.25183]
[1779237512878,31.57,76598.2,305.1,0.00371,2e-05,0.24552]
[1779237517913,31.57,76596.28,305.1,0.00368,2e-05,0.24372]
[1779237520936,31.57,76603.6,305.1,0.00379,2e-05,0.25066]
[1779237525969,31.57,76607.88,305.1,0.00386,2e-05,0.25479]
[1779237531004,31.57,76612.43,305.1,0.00394,2e-05,0.25925]
[1779237536040,31.57,76614.09,305.1,0.00397,2e-05,0.26089]
[1779237541075,31.57,76621.29,305.1,0.00409,2e-05,0.26812]
[1779237546110,31.57,76624.08,305.1,0.00414,2e-05,0.27096]
[1779237550138,31.57,76618.03,305.1,0.00403,2e-05,0.26482]
[1779237555173,31.57,76615.89,305.1,0.004,2e-05,0.26268]
[1779237560208,31.57,76616.33,305.1,0.004,2e-05,0.26312]
[1779237563228,31.57,76624.23,305.1,0.00414,2e-05,0.27112]
[1779237567258,31.57,76629.6,305.1,0.00423,2e-05,0.27667]
[1779237572296,31.57,76627.36,305.1,0.00416,2e-05,0.27187]
[1779237575316,31.57,76617.21,305.1,0.00398,2e-05,0.2616]
[1779237580352,31.57,76616.19,305.1,0.00397,2e-05,0.26058]
[1779237585387,31.57,76611.64,305.1,0.00389,2e-05,0.2561]
[1779237590421,31.57,76612.72,305.1,0.00391,2e-05,0.25716]
[1779237595458,31.57,76615.05,305.1,0.00395,2e-05,0.25945]
[1779237600493,31.57,76612.76,305.1,0.00391,2e-05,0.2572]
[1779237605528,31.57,76613.97,305.1,0.00393,2e-05,0.25839]
[1779237607546,31.57,76622.9,305.1,0.00408,2e-05,0.26731]
[1779237611592,31.57,76616.76,305.1,0.00397,2e-05,0.26115]
[1779237612614,31.57,76608.04,305.1,0.00383,2e-05,0.2526]
[1779237617616,31.57,76606.54,305.1,0.00381,2e-05,0.25116]
[1779237621643,31.57,76600.48,305.1,0.00371,2e-05,0.24539]
[1779237626679,31.57,76598.89,305.1,0.00368,2e-05,0.2439]
[1779237631716,31.57,76603.84,305.1,0.00373,2e-05,0.24627]
[1779237634736,31.57,76609.63,305.1,0.00382,2e-05,0.2518]
[1779237636753,31.57,76616.69,305.1,0.00394,2e-05,0.25869]
[1779237637760,31.57,76622.77,305.1,0.00404,2e-05,0.26475]
[1779237641788,31.57,76628.24,305.1,0.00414,2e-05,0.27031]
[1779237645816,31.57,76636.06,305.1,0.00427,2e-05,0.27842]
[1779237647830,31.57,76642.36,305.1,0.00439,2e-05,0.28511]
[1779237649844,31.57,76650.75,305.1,0.00455,2e-05,0.29423]
[1779237654880,31.57,76651.31,305.1,0.00456,2e-05,0.29484]
[1779237656894,31.57,76656.74,305.1,0.00466,2e-05,0.30089]
[1779237661929,31.57,76658.04,305.1,0.00469,2e-05,0.30235]
[1779237666964,31.57,76663.6,305.1,0.0048,2e-05,0.30867]
[1779237671999,31.57,76673.87,305.1,0.005,2e-05,0.32065]
[1779237677034,31.57,76672.45,305.1,0.00497,2e-05,0.31897]
[1779237682069,31.57,76667.62,305.1,0.00488,2e-05,0.31331]
[1779237687104,31.57,76666.9,305.1,0.00486,2e-05,0.31248]
[1779237690125,31.57,76661.52,305.1,0.00475,2e-05,0.3063]
[1779237693146,31.57,76653.77,305.1,0.00456,2e-05,0.29493]
[1779237698181,31.57,76655.66,305.1,0.0046,2e-05,0.29702]
[1779237703216,31.57,76660.5,305.1,0.00469,2e-05,0.30245]
[1779237706237,31.57,76653.36,305.1,0.00456,2e-05,0.29448]
[1779237707243,31.57,76648.0,305.1,0.00445,2e-05,0.28861]
[1779237712407,31.57,76647.9,305.1,0.00445,2e-05,0.28851]
[1779237718322,31.57,76647.39,305.1,0.00444,2e-05,0.28795]
[1779237722350,31.57,76641.8,305.1,0.00434,2e-05,0.28196]
[1779237725371,31.57,76633.81,305.1,0.0042,2e-05,0.27357]
[1779237730406,31.57,76631.68,305.1,0.00416,2e-05,0.27137]
[1779237735441,31.57,76629.76,305.1,0.00413,2e-05,0.2694]
[1779237740477,31.57,76629.97,305.1,0.00413,2e-05,0.26962]
[1779237745512,31.57,76629.4,305.1,0.00412,2e-05,0.26903]
[1779237750547,31.57,76631.25,305.1,0.00415,2e-05,0.27093]
[1779237755583,31.57,76629.31,305.1,0.00408,2e-05,0.26649]
[1779237757597,31.57,76623.25,305.1,0.00398,2e-05,0.2604]
[1779237758603,31.57,76613.59,305.1,0.00382,2e-05,0.25095]
[1779237763639,31.57,76611.98,305.1,0.00379,2e-05,0.2494]
[1779237768675,31.57,76613.78,305.1,0.00382,2e-05,0.25113]
[1779237773710,31.57,76613.31,305.1,0.00381,2e-05,0.25068]
[1779237778745,31.57,76613.08,305.1,0.00381,2e-05,0.25046]
[1779237780759,31.57,76602.19,305.1,0.00364,2e-05,0.24017]
[1779237782773,31.57,76594.45,305.1,0.00352,2e-05,0.23308]
[1779237787808,31.57,76592.68,305.1,0.00349,2e-05,0.23148]
[1779237789822,31.57,76599.48,305.1,0.00359,2e-05,0.23767]
[1779237794857,31.57,76605.25,305.1,0.00368,2e-05,0.24302]
[1779237799892,31.57,76606.86,305.1,0.00371,2e-05,0.24454]
[1779237801906,31.57,76613.06,305.1,0.00381,2e-05,0.25044]
[1779237806941,31.57,76607.44,305.1,0.00372,2e-05,0.24508]
[1779237808956,31.57,76598.55,305.1,0.00358,2e-05,0.23681]
[1779237813991,31.57,76599.76,305.1,0.00356,2e-05,0.23568]
[1779237817014,31.57,76607.32,305.1,0.00368,2e-05,0.24268]
[1779237822049,31.57,76606.86,305.1,0.00367,2e-05,0.24225]
[1779237828090,31.57,76606.63,305.1,0.00367,2e-05,0.24203]
[1779237833125,31.57,76610.24,305.1,0.00373,2e-05,0.24543]
[1779237838162,31.57,76612.28,305.1,0.00376,2e-05,0.24737]
[1779237843197,31.57,76611.73,305.1,0.00375,2e-05,0.24684]
[1779237848232,31.57,76613.85,305.1,0.00379,2e-05,0.24886]
[1779237853267,31.57,76615.13,305.1,0.00381,2e-05,0.25009]
[1779237858305,31.57,76617.89,305.1,0.00385,2e-05,0.25276]
[1779237863340,31.57,76615.38,305.1,0.00381,2e-05,0.25033]
[1779237864750,31.57,76615.38,305.1,0.00381,2e-05,0.25033]
[1779237867368,31.57,76623.97,305.1,0.00395,2e-05,0.25872]
[1779237869383,31.57,76633.98,305.1,0.00413,2e-05,0.26879]
[1779237871528,31.57,76637.34,305.1,0.00418,2e-05,0.27224]
[1779237871714,31.57,76637.34,305.1,0.00418,2e-05,0.27224]
[1779237875425,31.57,76647.76,305.1,0.00433,2e-05,0.28064]
[1779237880460,31.57,76645.25,305.1,0.00429,2e-05,0.27799]
[1779237885495,31.57,76644.9,305.1,0.00428,2e-05,0.27762]
[1779237890529,31.57,76649.62,305.1,0.00437,2e-05,0.28262]
[1779237895565,31.57,76652.63,305.1,0.00442,2e-05,0.28585]
[1779237900600,31.57,76658.04,305.1,0.00453,2e-05,0.29174]
[1779237901607,31.57,76666.0,305.1,0.00468,2e-05,0.30059]
[1779237906642,31.57,76659.79,305.1,0.00456,2e-05,0.29367]
[1779237911677,31.57,76659.02,305.1,0.00454,2e-05,0.29282]
[1779237916712,31.57,76658.18,305.1,0.00453,2e-05,0.29189]
[1779237921747,31.57,76659.3,305.1,0.00455,2e-05,0.29313]
[1779237926782,31.57,76660.62,305.1,0.00457,2e-05,0.29458]
[1779237931816,31.57,76654.79,305.1,0.00442,2e-05,0.28559]
[1779237936852,31.57,76653.32,305.1,0.0044,2e-05,0.28401]
[1779237941887,31.57,76644.99,305.1,0.00425,2e-05,0.27518]
[1779237942894,31.57,76637.07,305.1,0.0041,2e-05,0.26701]
[1779237944908,31.57,76643.62,305.1,0.00422,2e-05,0.27376]
[1779237949943,31.57,76643.07,305.1,0.00421,2e-05,0.27318]
[1779237952964,31.57,76649.77,305.1,0.00433,2e-05,0.28022]
[1779237956992,31.57,76655.17,305.1,0.00443,2e-05,0.286]
[1779237962030,31.57,76657.69,305.1,0.00448,2e-05,0.28874]
[1779237966058,31.57,76646.56,305.1,0.00427,2e-05,0.27683]
[1779237967278,31.57,76638.49,305.1,0.00413,2e-05,0.26846]
[1779237968075,31.57,76628.65,305.1,0.00396,2e-05,0.25855]
[1779237969901,31.57,76621.18,305.1,0.00384,2e-05,0.25124]
[1779237976129,31.57,76620.35,305.1,0.00382,2e-05,0.25043]
[1779237981163,31.57,76617.94,305.1,0.00378,2e-05,0.24812]
[1779237987229,31.57,76619.6,305.1,0.00381,2e-05,0.24971]
[1779237992264,31.57,76625.89,305.1,0.00388,2e-05,0.25345]
[1779237998306,31.57,76624.68,305.1,0.00386,2e-05,0.25227]
[1779238001327,31.57,76631.13,305.1,0.00397,2e-05,0.2586]
[1779238005355,31.57,76641.05,305.1,0.00414,2e-05,0.26861]
[1779238009384,31.57,76627.09,305.1,0.0039,2e-05,0.25462]
[1779238014419,31.57,76627.66,305.1,0.00391,2e-05,0.25518]
[1779238017440,31.57,76635.24,305.1,0.00404,2e-05,0.26271]
[1779238022475,31.57,76638.91,305.1,0.0041,2e-05,0.26642]
[1779238027510,31.57,76642.79,305.1,0.00417,2e-05,0.27039]
[1779238028517,31.57,76652.03,305.1,0.00433,2e-05,0.28006]
[1779238033552,31.57,76656.55,305.1,0.00442,2e-05,0.2849]
[1779238038587,31.57,76652.65,305.1,0.00435,2e-05,0.28072]
[1779238043622,31.57,76650.74,305.1,0.00431,2e-05,0.2787]
[1779238048657,31.57,76650.57,305.1,0.00431,2e-05,0.27852]
[1779238053692,31.57,76650.11,305.1,0.00426,2e-05,0.27549]
[1779238055708,31.57,76656.82,305.1,0.00438,2e-05,0.2826]
[1779238057724,31.57,76669.32,305.1,0.00462,2e-05,0.29627]
[1779238062759,31.57,76671.01,305.1,0.00465,2e-05,0.29816]
[1779238067797,31.57,76664.71,305.1,0.00453,2e-05,0.29116]
[1779238069811,31.57,76659.25,305.1,0.00443,2e-05,0.28522]
[1779238071825,31.57,76652.18,305.1,0.0043,2e-05,0.27767]
[1779238076860,31.57,76649.98,305.1,0.00426,2e-05,0.27535]
[1779238081895,31.57,76644.16,305.1,0.00415,2e-05,0.26931]
[1779238087937,31.57,76643.67,305.1,0.00415,2e-05,0.26881]
[1779238092971,31.57,76641.15,305.1,0.0041,2e-05,0.26623]
[1779238095993,31.57,76634.28,305.1,0.00398,2e-05,0.25932]
[1779238097000,31.57,76628.74,305.1,0.00389,2e-05,0.25385]
[1779238102036,31.57,76628.75,305.1,0.00389,2e-05,0.25386]
[1779238107071,31.57,76626.77,305.1,0.00386,2e-05,0.25193]
[1779238112107,31.57,76643.39,305.1,0.0041,2e-05,0.26604]
[1779238114121,31.57,76653.1,305.1,0.00428,2e-05,0.27609]
[1779238115129,31.57,76665.32,305.1,0.0045,2e-05,0.2892]
[1779238116262,31.57,76672.21,305.1,0.00464,2e-05,0.29682]
[1779238121171,31.57,76679.19,305.1,0.00477,2e-05,0.30471]
[1779238126206,31.57,76675.29,305.1,0.0047,2e-05,0.30028]
[1779238131245,31.57,76672.06,305.1,0.00463,2e-05,0.29665]
[1779238132263,31.57,76665.78,305.1,0.00451,2e-05,0.2897]
[1779238137295,31.57,76664.47,305.1,0.00449,2e-05,0.28827]
[1779238142330,31.57,76658.04,305.1,0.00437,2e-05,0.28133]
[1779238147365,31.57,76657.48,305.1,0.00436,2e-05,0.28073]
[1779238151393,31.57,76651.69,305.1,0.00425,2e-05,0.27461]
[1779238156428,31.57,76653.79,305.1,0.00429,2e-05,0.27682]
[1779238162470,31.57,76654.01,305.1,0.00429,2e-05,0.27705]
[1779238166499,31.57,76660.7,305.1,0.00442,2e-05,0.28418]
[1779238168513,31.57,76666.09,305.1,0.00452,2e-05,0.29004]
[1779238173553,31.57,76666.02,305.1,0.00448,2e-05,0.28733]
[1779238178624,31.57,76664.25,305.1,0.00444,2e-05,0.28541]
[1779238183659,31.57,76663.24,305.1,0.00442,2e-05,0.28432]
[1779238188694,31.57,76669.67,305.1,0.00455,2e-05,0.29133]
[1779238193729,31.57,76667.87,305.1,0.00451,2e-05,0.28935]
[1779238198764,31.57,76668.94,305.1,0.00453,2e-05,0.29053]
[1779238200778,31.57,76675.05,305.1,0.00465,2e-05,0.29731]
[1779238203799,31.57,76680.34,305.1,0.00476,2e-05,0.30329]
[1779238208834,31.57,76679.71,305.1,0.00474,2e-05,0.30257]
[1779238212863,31.57,76674.11,305.1,0.00463,2e-05,0.29626]
[1779238217898,31.57,76671.78,305.1,0.00459,2e-05,0.29366]
[1779238222933,31.57,76667.8,305.1,0.00451,2e-05,0.28928]
[1779238227967,31.57,76668.15,305.1,0.00452,2e-05,0.28966]
[1779238229013,31.57,76668.15,305.1,0.00452,2e-05,0.28966]
[1779238235017,31.57,76667.69,305.1,0.00447,2e-05,0.28653]
[1779238243073,31.57,76667.87,305.1,0.00447,2e-05,0.28672]
[1779238247101,31.57,76662.56,305.1,0.00437,2e-05,0.28099]
[1779238252137,31.57,76660.55,305.1,0.00434,2e-05,0.27885]
[1779238257171,31.57,76661.34,305.1,0.00435,2e-05,0.27969]
[1779238262206,31.57,76661.44,305.1,0.00435,2e-05,0.2798]
[1779238267240,31.57,76660.78,305.1,0.00434,2e-05,0.2791]
[1779238272276,31.57,76662.74,305.1,0.00438,2e-05,0.28119]
[1779238277311,31.57,76664.14,305.1,0.0044,2e-05,0.28269]
[1779238282346,31.57,76663.38,305.1,0.00439,2e-05,0.28187]
[1779238287380,31.57,76663.78,305.1,0.0044,2e-05,0.2823]
[1779238292416,31.57,76663.96,305.1,0.00436,2e-05,0.2799]
[1779238296443,31.57,76658.47,305.1,0.00426,2e-05,0.2741]
[1779238301479,31.57,76660.94,305.1,0.0043,2e-05,0.2767]
[1779238306514,31.57,76662.25,305.1,0.00433,2e-05,0.27808]
[1779238307529,31.57,76667.76,305.1,0.00443,2e-05,0.28398]
[1779238308536,31.57,76673.12,305.1,0.00453,2e-05,0.28982]
[1779238313572,31.57,76675.6,305.1,0.00458,2e-05,0.29256]
[1779238318606,31.57,76676.18,305.1,0.00459,2e-05,0.2932]
[1779238323641,31.57,76675.29,305.1,0.00457,2e-05,0.29222]
[1779238324648,31.57,76681.73,305.1,0.0047,2e-05,0.29942]
[1779238329683,31.57,76686.67,305.1,0.0048,2e-05,0.30504]
[1779238334718,31.57,76686.92,305.1,0.0048,2e-05,0.30533]
[1779238339752,31.57,76686.8,305.1,0.0048,2e-05,0.30519]
[1779238344788,31.57,76679.22,305.1,0.00465,2e-05,0.29659]
[1779238349822,31.57,76677.52,305.1,0.00462,2e-05,0.29469]
[1779238354858,31.57,76672.39,305.1,0.00448,2e-05,0.28638]
[1779238359893,31.57,76668.71,305.1,0.00441,2e-05,0.2824]
[1779238362914,31.57,76662.08,305.1,0.00429,2e-05,0.27534]
[1779238367949,31.57,76659.85,305.1,0.00424,2e-05,0.273]
[1779238369964,31.57,76653.51,305.1,0.00413,2e-05,0.26644]
[1779238370971,31.57,76647.79,305.1,0.00403,2e-05,0.26064]
[1779238372985,31.57,76642.17,305.1,0.00394,2e-05,0.25505]
[1779238378021,31.57,76631.46,305.1,0.00376,2e-05,0.24467]
[1779238383059,31.57,76627.94,305.1,0.0037,2e-05,0.24134]
[1779238388094,31.57,76630.32,305.1,0.00374,2e-05,0.24359]
[1779238393129,31.57,76629.93,305.1,0.00373,2e-05,0.24322]
[1779238397157,31.57,76637.78,305.1,0.00386,2e-05,0.25075]
[1779238402192,31.57,76641.31,305.1,0.00392,2e-05,0.2542]
[1779238407227,31.57,76646.65,305.1,0.00401,2e-05,0.2595]
[1779238412262,31.57,76646.66,305.1,0.00398,2e-05,0.25707]
[1779238417298,31.57,76646.76,305.1,0.00398,2e-05,0.25717]
[1779238422332,31.57,76646.44,305.1,0.00397,2e-05,0.25685]
[1779238427368,31.57,76648.49,305.1,0.00401,2e-05,0.25889]
[1779238428375,31.57,76654.86,305.1,0.00412,2e-05,0.26533]
[1779238433410,31.57,76657.51,305.1,0.00416,2e-05,0.26805]
[1779238438445,31.57,76655.18,305.1,0.00412,2e-05,0.26565]
[1779238443480,31.57,76657.64,305.1,0.00417,2e-05,0.26818]
[1779238445502,31.57,76663.94,305.1,0.00428,2e-05,0.27474]
[1779238446508,31.57,76674.14,305.1,0.00447,2e-05,0.28565]
[1779238448523,31.57,76683.36,305.1,0.00465,2e-05,0.29583]
[1779238452551,31.57,76699.52,305.1,0.00498,2e-05,0.31441]
[1779238457586,31.57,76700.79,305.1,0.005,2e-05,0.31591]
[1779238460608,31.57,76684.75,305.1,0.00468,2e-05,0.29739]
[1779238465644,31.57,76681.7,305.1,0.00462,2e-05,0.29397]
[1779238470679,31.57,76688.87,305.1,0.00476,2e-05,0.30206]
[1779238475714,31.57,76686.77,305.1,0.00467,2e-05,0.29695]
[1779238480749,31.57,76684.75,305.1,0.00463,2e-05,0.29468]
[1779238485784,31.57,76680.06,305.1,0.00454,2e-05,0.28948]
[1779238490819,31.57,76677.57,305.1,0.0045,2e-05,0.28675]
[1779238495859,31.57,76677.92,305.1,0.0045,2e-05,0.28713]
[1779238500895,31.57,76679.94,305.1,0.00454,2e-05,0.28935]
[1779238503916,31.57,76686.11,305.1,0.00466,2e-05,0.2962]
[1779238508955,31.57,76687.65,305.1,0.00469,2e-05,0.29794]
[1779238513990,31.57,76691.83,305.1,0.00478,2e-05,0.30269]
[1779238519027,31.57,76692.22,305.1,0.00478,2e-05,0.30313]
[1779238524062,31.57,76681.95,305.1,0.00458,2e-05,0.29156]
[1779238529097,31.57,76682.3,305.1,0.00459,2e-05,0.29195]
[1779238533124,31.57,76691.27,305.1,0.00472,2e-05,0.2993]
[1779238538160,31.57,76694.24,305.1,0.00478,2e-05,0.30268]
[1779238543195,31.57,76696.55,305.1,0.00483,2e-05,0.30534]
[1779238548234,31.57,76695.79,305.1,0.00481,2e-05,0.30446]
[1779238553273,31.57,76693.65,305.1,0.00477,2e-05,0.30201]
[1779238558308,31.57,76698.36,305.1,0.00487,2e-05,0.30743]
[1779238563344,31.57,76695.28,305.1,0.0048,2e-05,0.30388]
[1779238568379,31.57,76698.63,305.1,0.00487,2e-05,0.30774]
[1779238573414,31.57,76693.85,305.1,0.00477,2e-05,0.30224]
[1779238578449,31.57,76691.65,305.1,0.00473,2e-05,0.29973]
[1779238583485,31.57,76688.34,305.1,0.00466,2e-05,0.29599]
[1779238584492,31.57,76682.22,305.1,0.00454,2e-05,0.28919]
[1779238589527,31.57,76680.51,305.1,0.00451,2e-05,0.28731]
[1779238594563,31.57,76688.53,305.1,0.00463,2e-05,0.2935]
[1779238599598,31.57,76687.44,305.1,0.0046,2e-05,0.29228]
[1779238604634,31.57,76687.48,305.1,0.00461,2e-05,0.29233]
[1779238609669,31.57,76686.62,305.1,0.00459,2e-05,0.29137]
[1779238614705,31.57,76687.14,305.1,0.0046,2e-05,0.29195]
[1779238619740,31.57,76682.88,305.1,0.00452,2e-05,0.28725]
[1779238624775,31.57,76690.27,305.1,0.00466,2e-05,0.29544]
[1779238629811,31.57,76697.61,305.1,0.00481,2e-05,0.30378]
[1779238635853,31.57,76696.92,305.1,0.00479,2e-05,0.30299]
[1779238640888,31.57,76697.01,305.1,0.00479,2e-05,0.30309]
[1779238645923,31.57,76697.65,305.1,0.00481,2e-05,0.30383]
[1779238650958,31.57,76701.43,305.1,0.00489,2e-05,0.3082]
[1779238655993,31.57,76700.42,305.1,0.00482,2e-05,0.30423]
[1779238659013,31.57,76705.84,305.1,0.00493,2e-05,0.31053]
[1779238664182,31.57,76710.54,305.1,0.00503,2e-05,0.31608]
[1779238671101,31.57,76708.97,305.1,0.005,2e-05,0.31422]
[1779238676136,31.57,76702.67,305.1,0.00487,2e-05,0.30683]
[1779238681173,31.57,76699.67,305.1,0.00481,2e-05,0.30337]
[1779238684195,31.57,76694.08,305.1,0.00469,2e-05,0.29701]
[1779238689230,31.57,76699.75,305.1,0.00481,2e-05,0.30346]
[1779238694265,31.57,76697.93,305.1,0.00477,2e-05,0.30138]
[1779238699300,31.57,76693.2,305.1,0.00468,2e-05,0.29601]
[1779238704335,31.57,76690.87,305.1,0.00463,2e-05,0.2934]
[1779238709370,31.57,76691.93,305.1,0.00465,2e-05,0.29459]
[1779238714407,31.57,76691.76,305.1,0.00461,2e-05,0.29169]
[1779238716421,31.57,76696.99,305.1,0.00471,2e-05,0.29755]
[1779238721456,31.57,76698.09,305.1,0.00473,2e-05,0.2988]
[1779238726491,31.57,76699.01,305.1,0.00475,2e-05,0.29985]
[1779238729048,31.57,76698.62,305.1,0.00474,2e-05,0.2994]
[1779238732533,31.57,76706.56,305.1,0.0049,2e-05,0.30855]
[1779238734547,31.57,76700.44,305.1,0.00478,2e-05,0.30148]
[1779238739595,31.57,76699.62,305.1,0.00476,2e-05,0.30054]
[1779238743628,31.57,76706.15,305.1,0.0049,2e-05,0.30807]
[1779238748662,31.57,76707.37,305.1,0.00492,2e-05,0.3095]
[1779238754705,31.57,76707.42,305.1,0.00492,2e-05,0.30956]
[1779238760747,31.57,76707.95,305.1,0.00493,2e-05,0.31018]
[1779238765783,31.57,76707.54,305.1,0.00492,2e-05,0.3097]
[1779238770819,31.57,76705.07,305.1,0.00487,2e-05,0.30682]
[1779238775854,31.57,76710.21,305.1,0.00494,2e-05,0.30999]
[1779238780889,31.57,76708.43,305.1,0.0049,2e-05,0.30791]
[1779238785924,31.57,76707.81,305.1,0.00489,2e-05,0.30719]
[1779238790959,31.57,76709.32,305.1,0.00492,2e-05,0.30895]
[1779238795994,31.57,76712.53,305.1,0.00498,2e-05,0.31272]
[1779238801060,31.57,76716.26,305.1,0.00506,2e-05,0.31716]
[1779238806099,31.57,76721.36,305.1,0.00517,2e-05,0.3233]
[1779238811134,31.57,76724.13,305.1,0.00523,2e-05,0.32668]
[1779238813148,31.57,76738.47,305.1,0.00556,2e-05,0.34467]
[1779238815162,31.57,76744.07,305.1,0.00569,2e-05,0.35191]
[1779238817178,31.57,76733.52,305.1,0.00544,2e-05,0.33837]
[1779238820201,31.57,76719.26,305.1,0.00513,2e-05,0.32076]
[1779238822216,31.57,76713.57,305.1,0.00501,2e-05,0.31395]
[1779238827251,31.57,76702.92,305.1,0.00479,2e-05,0.30154]
[1779238829265,31.57,76696.9,305.1,0.00467,2e-05,0.29472]
[1779238834300,31.57,76698.21,305.1,0.00465,2e-05,0.29346]
[1779238839335,31.57,76700.97,305.1,0.0047,2e-05,0.29656]
[1779238844370,31.57,76698.04,305.1,0.00465,2e-05,0.29327]
[1779238849405,31.57,76699.59,305.1,0.00468,2e-05,0.29501]
[1779238854440,31.57,76700.92,305.1,0.0047,2e-05,0.29651]
[1779238856454,31.57,76710.14,305.1,0.00489,2e-05,0.30708]
[1779238861489,31.57,76707.66,305.1,0.00484,2e-05,0.30421]
[1779238866524,31.57,76707.52,305.1,0.00484,2e-05,0.30405]
[1779238871559,31.57,76707.4,305.1,0.00483,2e-05,0.30391]
[1779238876595,31.57,76710.05,305.1,0.00489,2e-05,0.30698]
[1779238877602,31.57,76703.52,305.1,0.00476,2e-05,0.29946]
[1779238883643,31.57,76696.4,305.1,0.00461,2e-05,0.29143]
[1779238888679,31.57,76697.16,305.1,0.00463,2e-05,0.29228]
[1779238890693,31.57,76706.41,305.1,0.00481,2e-05,0.30277]
[1779238895728,31.57,76705.55,305.1,0.00475,2e-05,0.299]
[1779238900763,31.57,76705.65,305.1,0.00476,2e-05,0.29911]
[1779238905798,31.57,76705.7,305.1,0.00476,2e-05,0.29917]
[1779238910833,31.57,76700.01,305.1,0.00464,2e-05,0.29274]
[1779238913858,31.57,76710.16,305.1,0.00485,2e-05,0.30429]
[1779238918896,31.57,76706.64,305.1,0.00478,2e-05,0.30024]
[1779238923932,31.57,76702.6,305.1,0.00469,2e-05,0.29566]
[1779238928985,31.57,76702.1,305.1,0.00468,2e-05,0.29509]
[1779238932014,31.57,76696.41,305.1,0.00457,2e-05,0.28874]
[1779238934562,31.57,76685.9,305.1,0.00437,2e-05,0.27731]
[1779238935067,31.57,76655.91,305.1,0.00384,2e-05,0.2468]
[1779238938724,31.57,76658.46,305.1,0.00388,2e-05,0.24927]
[1779238941187,31.57,76663.62,305.1,0.00397,2e-05,0.25435]
[1779238944007,31.57,76666.93,305.1,0.00403,2e-05,0.25766]
[1779238946123,31.57,76679.99,305.1,0.00426,2e-05,0.27106]
[1779238950151,31.57,76685.48,305.1,0.00436,2e-05,0.27686]
[1779238955186,31.57,76689.49,305.1,0.0044,2e-05,0.27853]
[1779238960221,31.57,76689.1,305.1,0.00439,2e-05,0.27811]
[1779238965256,31.57,76690.09,305.1,0.00441,2e-05,0.27917]
[1779238970292,31.57,76696.45,305.1,0.00453,2e-05,0.28609]
[1779238973313,31.57,76689.83,305.1,0.0044,2e-05,0.27889]
[1779238978354,31.57,76686.42,305.1,0.00434,2e-05,0.27525]
[1779238981378,31.57,76692.65,305.1,0.00446,2e-05,0.28194]
[1779238986413,31.57,76694.75,305.1,0.0045,2e-05,0.28423]
[1779238991448,31.57,76693.55,305.1,0.00447,2e-05,0.28292]
[1779238993461,31.57,76687.1,305.1,0.00435,2e-05,0.27597]
[1779238994470,31.57,76678.34,305.1,0.00419,2e-05,0.26677]
[1779238996483,31.57,76662.73,305.1,0.00392,2e-05,0.25103]
[1779238997490,31.57,76657.48,305.1,0.00383,2e-05,0.24591]
[1779238999090,31.57,76662.44,305.1,0.00391,2e-05,0.25074]
[1779239000626,31.57,76663.51,305.1,0.00393,2e-05,0.2518]
[1779239001699,31.57,76666.45,305.1,0.00398,2e-05,0.25471]
[1779239002822,31.57,76676.19,305.1,0.00415,2e-05,0.26456]
[1779239003740,31.57,76676.19,305.1,0.00415,2e-05,0.26456]
[1779239003841,31.57,76681.88,305.1,0.00426,2e-05,0.27046]
[1779239009575,31.57,76681.73,305.1,0.00425,2e-05,0.2703]
[1779239014610,31.57,76682.0,305.1,0.00422,2e-05,0.26801]
[1779239018735,31.57,76682.34,305.1,0.00422,2e-05,0.26837]
[1779239020653,31.57,76688.63,305.1,0.00434,2e-05,0.27499]
[1779239025688,31.57,76688.64,305.1,0.00434,2e-05,0.275]
[1779239027702,31.57,76694.85,305.1,0.00446,2e-05,0.28167]
[1779239029716,31.57,76701.6,305.1,0.00459,2e-05,0.28907]
[1779239030722,31.57,76708.08,305.1,0.00472,2e-05,0.29634]
[1779239032737,31.57,76713.41,305.1,0.00483,2e-05,0.30243]
[1779239037772,31.57,76714.7,305.1,0.00485,2e-05,0.30392]
[1779239042806,31.57,76711.68,305.1,0.00479,2e-05,0.30044]
[1779239044821,31.57,76702.99,305.1,0.00462,2e-05,0.29062]
[1779239049855,31.57,76698.69,305.1,0.00453,2e-05,0.28586]
[1779239054891,31.57,76700.35,305.1,0.00456,2e-05,0.28769]
[1779239057912,31.57,76706.15,305.1,0.00468,2e-05,0.29416]
[1779239058919,31.57,76711.39,305.1,0.00479,2e-05,0.30011]
[1779239061944,31.57,76719.38,305.1,0.00495,2e-05,0.30938]
[1779239066979,31.57,76719.8,305.1,0.00496,2e-05,0.30987]
[1779239070000,31.57,76725.49,305.1,0.00508,2e-05,0.31663]
[1779239072023,31.57,76735.22,305.1,0.00525,2e-05,0.3255]
[1779239077057,31.57,76727.02,305.1,0.00507,2e-05,0.31556]
[1779239080092,31.57,76737.05,305.1,0.00529,2e-05,0.32776]
[1779239085127,31.57,76738.41,305.1,0.00532,2e-05,0.32944]
[1779239090162,31.57,76738.03,305.1,0.00531,2e-05,0.32897]
[1779239093528,31.57,76740.37,305.1,0.00536,2e-05,0.33188]
[1779239093556,31.57,76740.37,305.1,0.00536,2e-05,0.33188]
[1779239098218,31.57,76731.84,305.1,0.00517,2e-05,0.32137]
[1779239103254,31.57,76727.72,305.1,0.00508,2e-05,0.3164]
[1779239108289,31.57,76726.39,305.1,0.00506,2e-05,0.31481]
[1779239109296,31.57,76712.14,305.1,0.00476,2e-05,0.29818]
[1779239110304,31.57,76706.34,305.1,0.00464,2e-05,0.29163]
[1779239115338,31.57,76702.01,305.1,0.00456,2e-05,0.28682]
[1779239120373,31.57,76703.11,305.1,0.00458,2e-05,0.28803]
[1779239126415,31.57,76703.06,305.1,0.00458,2e-05,0.28798]
[1779239129436,31.57,76710.97,305.1,0.00473,2e-05,0.29685]
[1779239135478,31.57,76714.99,305.1,0.00477,2e-05,0.29865]
[1779239140515,31.57,76714.12,305.1,0.00475,2e-05,0.29765]
[1779239143539,31.57,76704.16,305.1,0.00456,2e-05,0.28649]
[1779239145554,31.57,76698.6,305.1,0.00445,2e-05,0.28041]
[1779239146560,31.57,76693.0,305.1,0.00434,2e-05,0.2744]
[1779239151596,31.57,76690.81,305.1,0.0043,2e-05,0.27208]
[1779239156632,31.57,76687.22,305.1,0.00423,2e-05,0.26831]
[1779239161667,31.57,76690.29,305.1,0.00429,2e-05,0.27153]
[1779239168716,31.57,76693.84,305.1,0.00436,2e-05,0.27529]
[1779239173751,31.57,76698.68,305.1,0.00445,2e-05,0.28049]
[1779239178791,31.57,76704.18,305.1,0.00456,2e-05,0.28651]
[1779239183821,31.57,76706.61,305.1,0.0046,2e-05,0.2892]
[1779239185839,31.57,76685.05,305.1,0.00419,2e-05,0.26605]
[1779239186846,31.57,76677.85,305.1,0.00407,2e-05,0.25868]
[1779239187854,31.57,76670.38,305.1,0.00394,2e-05,0.25122]
[1779239189868,31.57,76655.75,305.1,0.00369,2e-05,0.23715]
[1779239191883,31.57,76651.97,305.1,0.00359,2e-05,0.2313]
[1779239196924,31.57,76654.49,305.1,0.00363,2e-05,0.23363]
[1779239198932,31.57,76667.38,305.1,0.00385,2e-05,0.24585]
[1779239199957,31.57,76660.33,305.1,0.00373,2e-05,0.2391]
[1779239204988,31.57,76658.29,305.1,0.0037,2e-05,0.23718]
[1779239210023,31.57,76653.15,305.1,0.00361,2e-05,0.23239]
[1779239215058,31.57,76653.19,305.1,0.00361,2e-05,0.23243]
[1779239220093,31.57,76649.43,305.1,0.00355,2e-05,0.22898]
[1779239225128,31.57,76644.9,305.1,0.00348,2e-05,0.22488]
[1779239228149,31.57,76651.33,305.1,0.00358,2e-05,0.23072]
[1779239232178,31.57,76659.03,305.1,0.00371,2e-05,0.23788]
[1779239236208,31.57,76667.73,305.1,0.00385,2e-05,0.24619]
[1779239239227,31.57,76676.94,305.1,0.00401,2e-05,0.25527]
[1779239244268,31.57,76678.76,305.1,0.00404,2e-05,0.2571]
[1779239246281,31.57,76672.11,305.1,0.00393,2e-05,0.25048]
[1779239248296,31.57,76665.69,305.1,0.00382,2e-05,0.24422]
[1779239253331,31.57,76664.22,305.1,0.00376,2e-05,0.24042]
[1779239259083,31.57,76668.06,305.1,0.00382,2e-05,0.2441]
[1779239263404,31.57,76674.86,305.1,0.00394,2e-05,0.25073]
[1779239268441,31.57,76671.08,305.1,0.00387,2e-05,0.24702]
[1779239269448,31.57,76664.73,305.1,0.00377,2e-05,0.2409]
[1779239274483,31.57,76661.55,305.1,0.00371,2e-05,0.23789]
[1779239276496,31.57,76655.95,305.1,0.00362,2e-05,0.23266]
[1779239281532,31.57,76655.03,305.1,0.00361,2e-05,0.23181]
[1779239286567,31.57,76651.36,305.1,0.00355,2e-05,0.22844]
[1779239291602,31.57,76661.16,305.1,0.00371,2e-05,0.23752]
[1779239293317,31.57,76669.54,305.1,0.00385,2e-05,0.24553]
[1779239297645,31.57,76663.29,305.1,0.00374,2e-05,0.23954]
[1779239302702,31.57,76663.9,305.1,0.00375,2e-05,0.24011]
[1779239306727,31.57,76672.33,305.1,0.00389,2e-05,0.24824]
[1779239308741,31.57,76682.76,305.1,0.00408,2e-05,0.25863]
[1779239309748,31.57,76687.9,305.1,0.00417,2e-05,0.26388]
[1779239314788,31.57,76692.82,305.1,0.00422,2e-05,0.2664]
[1779239319823,31.57,76697.85,305.1,0.00431,2e-05,0.27168]
[1779239322843,31.57,76712.84,305.1,0.0046,2e-05,0.28793]
[1779239323851,31.57,76721.07,305.1,0.00477,2e-05,0.2972]
[1779239325865,31.57,76726.46,305.1,0.00488,2e-05,0.30341]
[1779239330910,31.57,76725.16,305.1,0.00485,2e-05,0.3019]
[1779239331914,31.57,76733.49,305.1,0.00503,2e-05,0.31167]
[1779239332921,31.57,76738.64,305.1,0.00514,2e-05,0.31784]
[1779239335944,31.57,76744.54,305.1,0.00527,2e-05,0.32504]
[1779239340979,31.57,76743.71,305.1,0.00525,2e-05,0.32402]
[1779239346014,31.57,76749.76,305.1,0.00539,2e-05,0.33152]
[1779239347113,31.57,76761.45,305.1,0.00566,2e-05,0.34644]
[1779239348036,31.57,76772.08,305.1,0.00592,2e-05,0.36049]
[1779239352064,31.57,76764.7,305.1,0.00574,2e-05,0.35068]
[1779239354078,31.57,76774.39,305.1,0.00597,2e-05,0.3636]
[1779239359113,31.57,76775.01,305.1,0.00599,3e-05,0.36444]
[1779239364150,31.57,76772.77,305.1,0.00593,2e-05,0.36141]
[1779239369185,31.57,76771.33,305.1,0.0059,2e-05,0.35948]
[1779239374220,31.57,76769.08,305.1,0.00579,2e-05,0.35328]
[1779239376234,31.57,76760.15,305.1,0.00558,2e-05,0.34164]
[1779239378248,31.57,76754.26,305.1,0.00544,2e-05,0.33413]
[1779239383283,31.57,76755.21,305.1,0.00546,2e-05,0.33533]
[1779239388318,31.57,76759.34,305.1,0.00556,2e-05,0.3406]
[1779239392346,31.57,76765.7,305.1,0.00571,2e-05,0.34883]
[1779239396374,31.57,76770.89,305.1,0.00584,2e-05,0.35568]
[1779239401413,31.57,76771.48,305.1,0.00585,2e-05,0.35647]
[1779239406448,31.57,76774.03,305.1,0.00591,2e-05,0.35988]
[1779239408462,31.57,76780.53,305.1,0.00608,3e-05,0.3687]
[1779239413497,31.57,76783.9,305.1,0.00616,3e-05,0.37334]
[1779239416519,31.57,76772.77,305.1,0.00588,2e-05,0.35819]
[1779239418535,31.57,76785.87,305.1,0.00621,3e-05,0.37608]
[1779239419542,31.57,76794.21,305.1,0.00643,3e-05,0.38785]
[1779239420266,31.57,76794.21,305.1,0.00643,3e-05,0.38785]
[1779239420550,31.57,76809.22,305.1,0.00684,3e-05,0.40982]
[1779239421556,31.57,76816.96,305.1,0.00707,3e-05,0.42154]
[1779239425585,31.57,76809.47,305.1,0.00685,3e-05,0.41019]
[1779239427599,31.57,76800.05,305.1,0.00659,3e-05,0.39628]
[1779239431627,31.57,76796.77,305.1,0.00645,3e-05,0.3881]
[1779239435655,31.57,76786.41,305.1,0.00617,3e-05,0.3735]
[1779239440690,31.57,76781.98,305.1,0.00606,3e-05,0.3674]
[1779239445725,31.57,76777.0,305.1,0.00593,2e-05,0.36064]
[1779239450760,31.57,76777.02,305.1,0.00594,2e-05,0.36066]
[1779239455795,31.57,76777.04,305.1,0.00594,2e-05,0.36069]
[1779239460830,31.57,76776.51,305.1,0.00592,2e-05,0.35998]
[1779239465865,31.57,76774.45,305.1,0.00587,2e-05,0.35721]
[1779239468135,31.57,76773.79,305.1,0.00586,2e-05,0.35633]
[1779239468236,31.57,76764.58,305.1,0.00563,2e-05,0.34423]
[1779239468772,31.57,76764.58,305.1,0.00563,2e-05,0.34423]
[1779239469017,31.57,76764.58,305.1,0.00563,2e-05,0.34423]
[1779239469118,31.57,76754.85,305.1,0.00541,2e-05,0.33182]
[1779239469685,31.57,76754.85,305.1,0.00541,2e-05,0.33182]
[1779239470997,31.57,76752.94,305.1,0.00536,2e-05,0.32943]
[1779239476947,31.57,76756.2,305.1,0.00544,2e-05,0.33352]
[1779239481982,31.57,76757.35,305.1,0.00546,2e-05,0.33497]
[1779239487018,31.57,76760.33,305.1,0.00553,2e-05,0.33876]
[1779239492054,31.57,76761.06,305.1,0.0055,2e-05,0.3366]
[1779239494068,31.57,76753.73,305.1,0.00533,2e-05,0.32738]
[1779239499103,31.57,76752.14,305.1,0.0053,2e-05,0.32541]
[1779239502780,31.57,76749.61,305.1,0.00524,2e-05,0.3223]
[1779239507159,31.57,76757.22,305.1,0.00541,2e-05,0.33175]
[1779239512194,31.57,76760.25,305.1,0.00548,2e-05,0.33557]
[1779239514208,31.57,76767.05,305.1,0.00564,2e-05,0.34429]
[1779239519244,31.57,76769.65,305.1,0.0057,2e-05,0.34768]
[1779239524290,31.57,76773.59,305.1,0.0058,2e-05,0.35286]
[1779239526303,31.57,76781.55,305.1,0.006,3e-05,0.36353]
[1779239530332,31.57,76787.75,305.1,0.00615,3e-05,0.37203]
[1779239534359,31.57,76793.08,305.1,0.00629,3e-05,0.37947]
[1779239539395,31.57,76795.69,305.1,0.00636,3e-05,0.38315]
[1779239544431,31.57,76795.45,305.1,0.00636,3e-05,0.38281]
[1779239549468,31.57,76798.47,305.1,0.00644,3e-05,0.38711]
[1779239552494,31.57,76794.53,305.1,0.00628,3e-05,0.37814]
[1779239553501,31.57,76787.97,305.1,0.00611,3e-05,0.36902]
[1779239558535,31.57,76786.43,305.1,0.00607,3e-05,0.3669]
[1779239563574,31.57,76787.14,305.1,0.00609,3e-05,0.36788]
[1779239568611,31.57,76781.52,305.1,0.00594,2e-05,0.36023]
[1779239573646,31.57,76784.44,305.1,0.00602,3e-05,0.36419]
[1779239578681,31.57,76785.97,305.1,0.00606,3e-05,0.36627]
[1779239581702,31.57,76792.26,305.1,0.00622,3e-05,0.37496]
[1779239586739,31.57,76794.9,305.1,0.00629,3e-05,0.37866]
[1779239591772,31.57,76796.41,305.1,0.00633,3e-05,0.38078]
[1779239597814,31.57,76796.86,305.1,0.00634,3e-05,0.38142]
[1779239598821,31.57,76791.56,305.1,0.0062,3e-05,0.37398]
[1779239603856,31.57,76787.0,305.1,0.00608,3e-05,0.36768]
[1779239608891,31.57,76786.83,305.1,0.00608,3e-05,0.36745]
[1779239613926,31.57,76787.24,305.1,0.00603,3e-05,0.36472]
[1779239618961,31.57,76786.43,305.1,0.00601,3e-05,0.36361]
[1779239623996,31.57,76786.9,305.1,0.00603,3e-05,0.36425]
[1779239628026,31.57,76793.93,305.1,0.00621,3e-05,0.37394]
[1779239632054,31.57,76799.26,305.1,0.00635,3e-05,0.38142]
[1779239634068,31.57,76813.47,305.1,0.00673,3e-05,0.40199]
[1779239635076,31.57,76819.55,305.1,0.00691,3e-05,0.41107]
[1779239640111,31.57,76820.72,305.1,0.00694,3e-05,0.41283]
[1779239644140,31.57,76826.85,305.1,0.00712,3e-05,0.42219]
[1779239645147,31.57,76835.33,305.1,0.00737,3e-05,0.43543]
[1779239648168,31.57,76844.8,305.1,0.00766,3e-05,0.45062]
[1779239653203,31.57,76826.03,305.1,0.00709,3e-05,0.42093]
[1779239654210,31.57,76820.46,305.1,0.00693,3e-05,0.41244]
[1779239659245,31.57,76817.49,305.1,0.00685,3e-05,0.40797]
[1779239664280,31.57,76814.22,305.1,0.00675,3e-05,0.4031]
[1779239669341,31.57,76810.55,305.1,0.00665,3e-05,0.39769]
[1779239674376,31.57,76812.97,305.1,0.00666,3e-05,0.39773]
[1779239679412,31.57,76812.67,305.1,0.00665,3e-05,0.39729]
[1779239685454,31.57,76810.71,305.1,0.0066,3e-05,0.39443]
[1779239687468,31.57,76815.83,305.1,0.00674,3e-05,0.40195]
[1779239692503,31.57,76812.23,305.1,0.00664,3e-05,0.39665]
[1779239697538,31.57,76808.21,305.1,0.00653,3e-05,0.3908]
[1779239701566,31.57,76802.71,305.1,0.00638,3e-05,0.38291]
[1779239706601,31.57,76798.0,305.1,0.00626,3e-05,0.37626]
[1779239708615,31.57,76786.6,305.1,0.00597,3e-05,0.36057]
[1779239709622,31.57,76780.49,305.1,0.00581,2e-05,0.35239]
[1779239714657,31.57,76780.47,305.1,0.00581,2e-05,0.35236]
[1779239718741,31.57,76780.16,305.1,0.00581,2e-05,0.35195]
[1779239719678,31.57,76780.63,305.1,0.00582,2e-05,0.35257]
[1779239724727,31.57,76781.0,305.1,0.00583,2e-05,0.35306]
[1779239726993,31.57,76781.67,305.1,0.00584,2e-05,0.35396]
[1779239728781,31.57,76781.32,305.1,0.00583,2e-05,0.35349]
[1779239730379,31.57,76780.39,305.1,0.00581,2e-05,0.35226]
[1779239732788,31.57,76774.1,305.1,0.00561,2e-05,0.34085]
[1779239737825,31.57,76765.54,305.1,0.00541,2e-05,0.32995]
[1779239742860,31.57,76766.75,305.1,0.00544,2e-05,0.33147]
[1779239745881,31.57,76772.45,305.1,0.00557,2e-05,0.33872]
[1779239748902,31.57,76777.76,305.1,0.0057,2e-05,0.3456]
[1779239750916,31.57,76783.44,305.1,0.00583,2e-05,0.35309]
[1779239755955,31.57,76778.48,305.1,0.00571,2e-05,0.34654]
[1779239756960,31.57,76771.66,305.1,0.00555,2e-05,0.33771]
[1779239760988,31.57,76766.48,305.1,0.00543,2e-05,0.33113]
[1779239766024,31.57,76768.09,305.1,0.00547,2e-05,0.33316]
[1779239771058,31.57,76766.08,305.1,0.00542,2e-05,0.33063]
[1779239776094,31.57,76766.34,305.1,0.00543,2e-05,0.33095]
[1779239784150,31.57,76762.63,305.1,0.00534,2e-05,0.32631]
[1779239787171,31.57,76767.89,305.1,0.00546,2e-05,0.33291]
[1779239792206,31.57,76770.16,305.1,0.00547,2e-05,0.33269]
[1779239797241,31.57,76770.85,305.1,0.00548,2e-05,0.33356]
[1779239802277,31.57,76777.43,305.1,0.00564,2e-05,0.342]
[1779239807312,31.57,76773.73,305.1,0.00555,2e-05,0.33724]
[1779239809326,31.57,76768.24,305.1,0.00542,2e-05,0.33027]
[1779239814361,31.57,76766.56,305.1,0.00538,2e-05,0.32816]
[1779239819396,31.57,76766.17,305.1,0.00537,2e-05,0.32767]
[1779239824431,31.57,76762.43,305.1,0.00529,2e-05,0.32302]
[1779239827452,31.57,76752.01,305.1,0.00506,2e-05,0.31037]
[1779239832487,31.57,76756.46,305.1,0.00515,2e-05,0.31572]
[1779239837522,31.57,76752.73,305.1,0.00507,2e-05,0.31123]
[1779239842557,31.57,76754.95,305.1,0.00512,2e-05,0.3139]
[1779239847592,31.57,76753.17,305.1,0.00508,2e-05,0.31176]
[1779239853635,31.57,76752.31,305.1,0.00502,2e-05,0.30779]
[1779239858670,31.57,76752.03,305.1,0.00501,2e-05,0.30746]
[1779239863705,31.57,76747.03,305.1,0.0049,2e-05,0.30158]
[1779239868963,31.57,76746.59,305.1,0.00489,2e-05,0.30107]
[1779239870753,31.57,76754.81,305.1,0.00507,2e-05,0.31077]
[1779239875789,31.57,76760.06,305.1,0.00519,2e-05,0.31711]
[1779239876796,31.57,76769.71,305.1,0.00541,2e-05,0.32904]
[1779239880711,31.57,76774.05,305.1,0.00551,2e-05,0.33452]
[1779239883845,31.57,76768.59,305.1,0.00538,2e-05,0.32763]
[1779239888880,31.57,76769.34,305.1,0.0054,2e-05,0.32857]
[1779239893915,31.57,76778.69,305.1,0.00562,2e-05,0.34048]
[1779239894111,31.57,76778.69,305.1,0.00562,2e-05,0.34048]
[1779239895202,31.57,76779.85,305.1,0.00564,2e-05,0.34198]
[1779239896664,31.57,76782.59,305.1,0.00571,2e-05,0.34555]
[1779239896988,31.57,76782.59,305.1,0.00571,2e-05,0.34555]
[1779239898178,31.57,76780.05,305.1,0.00565,2e-05,0.34224]
[1779239898787,31.57,76780.05,305.1,0.00565,2e-05,0.34224]
[1779239902978,31.57,76773.28,305.1,0.00549,2e-05,0.33355]
[1779239908016,31.57,76772.4,305.1,0.00547,2e-05,0.33243]
[1779239913051,31.57,76778.36,305.1,0.00556,2e-05,0.33691]
[1779239915065,31.57,76787.92,305.1,0.00579,2e-05,0.34935]
[1779239920101,31.57,76788.72,305.1,0.00581,2e-05,0.35041]
[1779239925137,31.57,76783.83,305.1,0.00569,2e-05,0.34398]
[1779239928158,31.57,76777.38,305.1,0.00553,2e-05,0.33565]
[1779239933193,31.57,76777.59,305.1,0.00554,2e-05,0.33592]
[1779239935990,31.57,76778.52,305.1,0.00556,2e-05,0.33711]
[1779239938751,31.57,76778.38,305.1,0.00556,2e-05,0.33693]
[1779239945039,31.57,76780.44,305.1,0.00561,2e-05,0.33958]
[1779239946076,31.57,76779.85,305.1,0.00559,2e-05,0.33882]
[1779239955348,31.57,76778.43,305.1,0.00556,2e-05,0.337]
[1779239959375,31.57,76783.84,305.1,0.00569,2e-05,0.34399]
[1779239961390,31.57,76790.19,305.1,0.00584,2e-05,0.35236]
[1779239966425,31.57,76792.84,305.1,0.00591,3e-05,0.35591]
[1779239971460,31.57,76792.05,305.1,0.00584,2e-05,0.3516]
[1779239976494,31.57,76794.26,305.1,0.00589,3e-05,0.35455]
[1779239982541,31.57,76803.27,305.1,0.00612,3e-05,0.36679]
[1779239985563,31.57,76808.28,305.1,0.00625,3e-05,0.37376]
[1779239990597,31.57,76808.57,305.1,0.00626,3e-05,0.37416]
[1779239995633,31.57,76811.66,305.1,0.00634,3e-05,0.37851]
[1779239998653,31.57,76819.09,305.1,0.00654,3e-05,0.38915]
[1779240002682,31.57,76824.38,305.1,0.00669,3e-05,0.39688]
[1779240007717,31.57,76824.51,305.1,0.0067,3e-05,0.39707]
[1779240012752,31.57,76820.81,305.1,0.00659,3e-05,0.39165]
[1779240013759,31.57,76815.79,305.1,0.00645,3e-05,0.3844]
[1779240018794,31.57,76811.89,305.1,0.00635,3e-05,0.37884]
[1779240023829,31.57,76816.45,305.1,0.00647,3e-05,0.38534]
[1779240028864,31.57,76822.32,305.1,0.00663,3e-05,0.39386]
[1779240033927,31.57,76824.91,305.1,0.00665,3e-05,0.39412]
[1779240038943,31.57,76824.78,305.1,0.00664,3e-05,0.39393]
[1779240041963,31.57,76819.66,305.1,0.0065,3e-05,0.38649]
[1779240048008,31.57,76819.4,305.1,0.0065,3e-05,0.38611]
[1779240053040,31.57,76819.82,305.1,0.00651,3e-05,0.38672]
[1779240058076,31.57,76816.01,305.1,0.0064,3e-05,0.38126]
[1779240063111,31.57,76811.49,305.1,0.00628,3e-05,0.37486]
[1779240068146,31.57,76813.17,305.1,0.00633,3e-05,0.37723]
[1779240073181,31.57,76813.73,305.1,0.00634,3e-05,0.37802]
[1779240078217,31.57,76816.85,305.1,0.00643,3e-05,0.38246]
[1779240083255,31.57,76814.36,305.1,0.00636,3e-05,0.37891]
[1779240088289,31.57,76807.04,305.1,0.00617,3e-05,0.36865]
[1779240089296,31.57,76799.44,305.1,0.00597,3e-05,0.35824]
[1779240090314,31.57,76794.36,305.1,0.00584,2e-05,0.35142]
[1779240091313,31.57,76788.14,305.1,0.00564,2e-05,0.34004]
[1779240096348,31.57,76792.72,305.1,0.00575,2e-05,0.34602]
[1779240101383,31.57,76799.33,305.1,0.00591,3e-05,0.35481]
[1779240105411,31.57,76804.8,305.1,0.00605,3e-05,0.36222]
[1779240110446,31.57,76805.19,305.1,0.00606,3e-05,0.36275]
[1779240115481,31.57,76808.58,305.1,0.00615,3e-05,0.36742]
[1779240120516,31.57,76809.44,305.1,0.00617,3e-05,0.36861]
[1779240125550,31.57,76808.85,305.1,0.00616,3e-05,0.36779]
[1779240130586,31.57,76808.17,305.1,0.00614,3e-05,0.36685]
[1779240135621,31.57,76800.05,305.1,0.00593,3e-05,0.35577]
[1779240140656,31.57,76796.74,305.1,0.00585,2e-05,0.35134]
[1779240145691,31.57,76799.39,305.1,0.00592,3e-05,0.35489]
[1779240150726,31.57,76799.25,305.1,0.00591,3e-05,0.3547]
[1779240155763,31.57,76804.12,305.1,0.00598,3e-05,0.35797]
[1779240160812,31.57,76804.14,305.1,0.00598,3e-05,0.358]
[1779240166839,31.57,76804.48,305.1,0.00599,3e-05,0.35846]
[1779240171874,31.57,76803.83,305.1,0.00598,3e-05,0.35758]
[1779240176911,31.57,76801.09,305.1,0.00591,3e-05,0.35389]
[1779240181945,31.57,76797.79,305.1,0.00582,2e-05,0.34948]
[1779240186980,31.57,76793.5,305.1,0.00572,2e-05,0.34383]
[1779240191009,31.57,76787.34,305.1,0.00557,2e-05,0.33584]
[1779240193025,31.57,76775.67,305.1,0.0053,2e-05,0.32113]
[1779240198060,31.57,76772.62,305.1,0.00523,2e-05,0.31738]
[1779240203095,31.57,76775.7,305.1,0.0053,2e-05,0.32117]
[1779240204101,31.57,76767.09,305.1,0.0051,2e-05,0.31067]
[1779240209137,31.57,76763.72,305.1,0.00503,2e-05,0.30664]
[1779240214172,31.57,76763.05,305.1,0.00497,2e-05,0.3029]
[1779240219207,31.57,76760.7,305.1,0.00492,2e-05,0.30015]
[1779240224241,31.57,76759.69,305.1,0.0049,2e-05,0.29897]
[1779240229277,31.57,76758.2,305.1,0.00486,2e-05,0.29724]
[1779240234314,31.57,76759.31,305.1,0.00489,2e-05,0.29853]
[1779240239353,31.57,76759.49,305.1,0.00489,2e-05,0.29874]
[1779240244387,31.57,76756.99,305.1,0.00484,2e-05,0.29584]
[1779240249422,31.57,76756.93,305.1,0.00484,2e-05,0.29577]
[1779240254457,31.57,76757.08,305.1,0.00484,2e-05,0.29594]
[1779240259492,31.57,76757.61,305.1,0.00485,2e-05,0.29655]
[1779240264527,31.57,76750.3,305.1,0.0047,2e-05,0.2882]
[1779240269562,31.57,76749.96,305.1,0.00469,2e-05,0.28781]
[1779240270830,31.57,76749.96,305.1,0.00469,2e-05,0.28781]
[1779240275604,31.57,76744.83,305.1,0.00454,2e-05,0.2793]
[1779240278627,31.57,76727.47,305.1,0.00421,2e-05,0.26074]
[1779240279634,31.57,76719.07,305.1,0.00405,2e-05,0.25214]
[1779240287690,31.57,76720.92,305.1,0.00409,2e-05,0.25401]
[1779240292725,31.57,76713.75,305.1,0.00396,2e-05,0.24682]
[1779240297760,31.57,76712.77,305.1,0.00394,2e-05,0.24585]
[1779240302795,31.57,76712.41,305.1,0.00393,2e-05,0.2455]
[1779240305816,31.57,76718.58,305.1,0.00404,2e-05,0.25165]
[1779240308837,31.57,76725.27,305.1,0.00417,2e-05,0.25846]
[1779240313872,31.57,76720.97,305.1,0.00409,2e-05,0.25406]
[1779240315532,31.57,76720.97,305.1,0.00409,2e-05,0.25406]
[1779240315851,31.57,76719.15,305.1,0.00405,2e-05,0.25222]
[1779240319914,31.57,76724.5,305.1,0.00415,2e-05,0.25767]
[1779240324948,31.57,76727.09,305.1,0.0042,2e-05,0.26034]
[1779240329984,31.57,76726.48,305.1,0.00419,2e-05,0.25971]
[1779240335019,31.57,76727.63,305.1,0.00417,2e-05,0.25828]
[1779240340054,31.57,76729.88,305.1,0.00421,2e-05,0.26061]
[1779240343076,31.57,76736.75,305.1,0.00434,2e-05,0.26783]
[1779240349118,31.57,76736.59,305.1,0.00434,2e-05,0.26766]
[1779240354153,31.57,76735.45,305.1,0.00432,2e-05,0.26645]
[1779240359188,31.57,76730.7,305.1,0.00423,2e-05,0.26146]
[1779240364223,31.57,76730.73,305.1,0.00423,2e-05,0.26149]
[1779240369258,31.57,76731.13,305.1,0.00423,2e-05,0.26191]
[1779240372279,31.57,76723.73,305.1,0.0041,2e-05,0.25429]
[1779240376307,31.57,76716.9,305.1,0.00397,2e-05,0.24742]
[1779240381342,31.57,76716.52,305.1,0.00397,2e-05,0.24704]
[1779240389781,31.57,76716.27,305.1,0.00396,2e-05,0.24679]
[1779240390405,31.57,76706.03,305.1,0.00379,2e-05,0.23682]
[1779240392419,31.57,76703.7,305.1,0.00371,2e-05,0.23217]
[1779240397454,31.57,76700.26,305.1,0.00365,2e-05,0.22895]
[1779240402493,31.57,76700.56,305.1,0.00366,2e-05,0.22923]
[1779240405514,31.57,76694.75,305.1,0.00356,2e-05,0.22387]
[1779240410549,31.57,76695.49,305.1,0.00357,2e-05,0.22455]
[1779240415584,31.57,76691.16,305.1,0.0035,2e-05,0.22061]
[1779240420619,31.57,76692.43,305.1,0.00352,2e-05,0.22176]
[1779240423643,31.57,76680.45,305.1,0.00334,2e-05,0.21114]
[1779240424649,31.57,76673.09,305.1,0.00323,1e-05,0.20483]
[1779240429092,31.57,76665.51,305.1,0.00312,1e-05,0.19851]
[1779240429684,31.57,76659.04,305.1,0.00303,1e-05,0.19324]
[1779240434163,31.57,76656.82,305.1,0.00299,1e-05,0.19146]
[1779240439754,31.57,76650.05,305.1,0.0029,1e-05,0.18613]
[1779240444789,31.57,76653.99,305.1,0.00296,1e-05,0.18922]
[1779240449823,31.57,76654.37,305.1,0.00296,1e-05,0.18952]
[1779240454866,31.57,76662.6,305.1,0.00304,1e-05,0.194]
[1779240459900,31.57,76661.48,305.1,0.00303,1e-05,0.1931]
[1779240464935,31.57,76661.36,305.1,0.00303,1e-05,0.193]
[1779240469973,31.57,76657.71,305.1,0.00297,1e-05,0.19009]
[1779240475009,31.57,76659.43,305.1,0.003,1e-05,0.19146]
[1779240479036,31.57,76666.3,305.1,0.00309,1e-05,0.19701]
[1779240481050,31.57,76672.2,305.1,0.00318,1e-05,0.20189]
[1779240483064,31.57,76681.34,305.1,0.00332,2e-05,0.20966]
[1779240488099,31.57,76681.92,305.1,0.00332,2e-05,0.21016]
[1779240490114,31.57,76675.14,305.1,0.00322,1e-05,0.20436]
[1779240494142,31.57,76669.98,305.1,0.00315,1e-05,0.20004]
[1779240499177,31.57,76667.36,305.1,0.00311,1e-05,0.19788]
[1779240504212,31.57,76656.96,305.1,0.00296,1e-05,0.18949]
[1779240508960,31.57,76654.54,305.1,0.00293,1e-05,0.18759]
[1779240511261,31.57,76651.99,305.1,0.00287,1e-05,0.18356]
[1779240512494,31.57,76651.99,305.1,0.00287,1e-05,0.18356]
[1779240517303,31.57,76644.56,305.1,0.00277,1e-05,0.17791]
[1779240519053,31.57,76641.93,305.1,0.00273,1e-05,0.17594]
[1779240524353,31.57,76641.29,305.1,0.00273,1e-05,0.17547]
[1779240529388,31.57,76641.33,305.1,0.00273,1e-05,0.1755]
[1779240534423,31.57,76626.18,305.1,0.00254,1e-05,0.16457]
[1779240535430,31.57,76617.29,305.1,0.00244,1e-05,0.15844]
[1779240537445,31.57,76590.36,305.1,0.00214,1e-05,0.14107]
[1779240538452,31.57,76574.51,305.1,0.00199,1e-05,0.13164]
[1779240539614,31.57,76560.12,305.1,0.00185,1e-05,0.12357]
[1779240540663,31.57,76540.87,305.1,0.00169,1e-05,0.11345]
[1779240542483,31.57,76549.74,305.1,0.00176,1e-05,0.11802]
[1779240545504,31.57,76544.22,305.1,0.00172,1e-05,0.11515]
[1779240550540,31.57,76555.04,305.1,0.00181,1e-05,0.12082]
[1779240552554,31.57,76548.42,305.1,0.00175,1e-05,0.11733]
[1779240558596,31.57,76543.23,305.1,0.00171,1e-05,0.11465]
[1779240563631,31.57,76538.54,305.1,0.00167,1e-05,0.11227]
[1779240565645,31.57,76532.8,305.1,0.00162,1e-05,0.10943]
[1779240567659,31.57,76524.81,305.1,0.00156,1e-05,0.10557]
[1779240569673,31.57,76519.46,305.1,0.00152,1e-05,0.10306]
[1779240572695,31.57,76513.81,305.1,0.00146,1e-05,0.0992]
[1779240574709,31.57,76507.39,305.1,0.00141,1e-05,0.09635]
[1779240579744,31.57,76501.66,305.1,0.00137,1e-05,0.09386]
[1779240584780,31.57,76506.47,305.1,0.00141,1e-05,0.09594]
[1779240589815,31.57,76516.88,305.1,0.00148,1e-05,0.10059]
[1779240590822,31.57,76510.29,305.1,0.00143,1e-05,0.09763]
[1779240594850,31.57,76499.62,305.1,0.00136,1e-05,0.09299]
[1779240595860,31.57,76494.11,305.1,0.00132,1e-05,0.09068]
[1779240597871,31.57,76502.1,305.1,0.00138,1e-05,0.09405]
[1779240599065,31.57,76502.1,305.1,0.00138,1e-05,0.09405]
[1779240599105,31.57,76510.99,305.1,0.00144,1e-05,0.09794]
[1779240601901,31.57,76526.74,305.1,0.00156,1e-05,0.10517]
[1779240607676,31.57,76528.56,305.1,0.00157,1e-05,0.10604]
[1779240608791,31.57,76527.68,305.1,0.00156,1e-05,0.10562]
[1779240611011,31.57,76527.44,305.1,0.00156,1e-05,0.1055]
[1779240611701,31.57,76527.44,305.1,0.00156,1e-05,0.1055]
[1779240611733,31.57,76520.76,305.1,0.00151,1e-05,0.10237]
[1779240613642,31.57,76517.89,305.1,0.00149,1e-05,0.10105]
[1779240618019,31.57,76511.56,305.1,0.00144,1e-05,0.09819]
[1779240623055,31.57,76520.61,305.1,0.00151,1e-05,0.1023]
[1779240624062,31.57,76528.45,305.1,0.00157,1e-05,0.10598]
[1779240629101,31.57,76526.4,305.1,0.00155,1e-05,0.10501]
[1779240630864,31.57,76526.4,305.1,0.00155,1e-05,0.10501]
[1779240632122,31.57,76522.83,305.1,0.00151,1e-05,0.10204]
[1779240633129,31.57,76515.57,305.1,0.00145,1e-05,0.09873]
[1779240634136,31.57,76510.16,305.1,0.00142,1e-05,0.09633]
[1779240638751,31.57,76508.51,305.1,0.0014,1e-05,0.09561]
[1779240643600,31.57,76508.87,305.1,0.00141,1e-05,0.09577]
[1779240644094,31.57,76508.87,305.1,0.00141,1e-05,0.09577]
[1779240648385,31.57,76511.41,305.1,0.00142,1e-05,0.09688]
[1779240649249,31.57,76522.14,305.1,0.0015,1e-05,0.10172]
[1779240650251,31.57,76529.4,305.1,0.00156,1e-05,0.10511]
[1779240653695,31.57,76536.6,305.1,0.00161,1e-05,0.10858]
[1779240654284,31.57,76546.07,305.1,0.00169,1e-05,0.11329]
[1779240659320,31.57,76545.97,305.1,0.00169,1e-05,0.11324]
[1779240664355,31.57,76550.57,305.1,0.00173,1e-05,0.11559]
[1779240669391,31.57,76547.1,305.1,0.0017,1e-05,0.11381]
[1779240674427,31.57,76551.5,305.1,0.00174,1e-05,0.11607]
[1779240679462,31.57,76561.84,305.1,0.00183,1e-05,0.12153]
[1779240680469,31.57,76571.34,305.1,0.00191,1e-05,0.12674]
[1779240681476,31.57,76577.26,305.1,0.00197,1e-05,0.13009]
[1779240683489,31.57,76584.22,305.1,0.00203,1e-05,0.13413]
[1779240684080,31.57,76584.22,305.1,0.00203,1e-05,0.13413]
[1779240693561,31.57,76606.11,305.1,0.00223,1e-05,0.14583]
[1779240696582,31.57,76611.96,305.1,0.0023,1e-05,0.14957]
[1779240698596,31.57,76617.68,305.1,0.00236,1e-05,0.15331]
[1779240703631,31.57,76614.45,305.1,0.00232,1e-05,0.15119]
[1779240708666,31.57,76612.42,305.1,0.0023,1e-05,0.14987]
[1779240712695,31.57,76603.66,305.1,0.00221,1e-05,0.14428]
[1779240714710,31.57,76589.41,305.1,0.00206,1e-05,0.13558]
[1779240715785,31.57,76589.41,305.1,0.00206,1e-05,0.13558]
[1779240718739,31.57,76581.72,305.1,0.00199,1e-05,0.13108]
[1779240720753,31.57,76575.15,305.1,0.00192,1e-05,0.12734]
[1779240721773,31.57,76562.37,305.1,0.00181,1e-05,0.12034]
[1779240722778,31.57,76554.66,305.1,0.00174,1e-05,0.11627]
[1779240725799,31.57,76559.67,305.1,0.00178,1e-05,0.1189]
[1779240727812,31.57,76566.13,305.1,0.00184,1e-05,0.12236]
[1779240732848,31.57,76562.28,305.1,0.00181,1e-05,0.12029]
[1779240737883,31.57,76562.52,305.1,0.00181,1e-05,0.12042]
[1779240742918,31.57,76562.58,305.1,0.00181,1e-05,0.12045]
[1779240743925,31.57,76568.27,305.1,0.00186,1e-05,0.12353]
[1779240746946,31.57,76562.07,305.1,0.00181,1e-05,0.12018]
[1779240751981,31.57,76564.4,305.1,0.0018,1e-05,0.11995]
[1779240757018,31.57,76563.5,305.1,0.0018,1e-05,0.11947]
[1779240759036,31.57,76568.6,305.1,0.00184,1e-05,0.12221]
[1779240760039,31.57,76578.19,305.1,0.00193,1e-05,0.12751]
[1779240761046,31.57,76591.21,305.1,0.00205,1e-05,0.13504]
[1779240763060,31.57,76596.43,305.1,0.00211,1e-05,0.13816]
[1779240766080,31.57,76588.29,305.1,0.00203,1e-05,0.13332]
[1779240771116,31.57,76592.39,305.1,0.00207,1e-05,0.13574]
[1779240776354,31.57,76594.01,305.1,0.00208,1e-05,0.1367]
[1779240786222,31.57,76601.7,305.1,0.00216,1e-05,0.14138]
[1779240788236,31.57,76609.14,305.1,0.00224,1e-05,0.14603]
[1779240791257,31.57,76615.96,305.1,0.00231,1e-05,0.15042]
[1779240794278,31.57,76621.89,305.1,0.00238,1e-05,0.15432]
[1779240795285,31.57,76627.06,305.1,0.00244,1e-05,0.1578]
[1779240800321,31.57,76628.58,305.1,0.00246,1e-05,0.15883]
[1779240802549,31.57,76623.49,305.1,0.0024,1e-05,0.15539]
[1779240808377,31.57,76623.7,305.1,0.0024,1e-05,0.15553]
[1779240813412,31.57,76622.2,305.1,0.00236,1e-05,0.15274]
[1779240817440,31.57,76627.23,305.1,0.00241,1e-05,0.15609]
[1779240818447,31.57,76635.39,305.1,0.00251,1e-05,0.16167]
[1779240823482,31.57,76639.99,305.1,0.00256,1e-05,0.16489]
[1779240827510,31.57,76634.25,305.1,0.00249,1e-05,0.16088]
[1779240829523,31.57,76629.21,305.1,0.00244,1e-05,0.15743]
[1779240831538,31.57,76620.85,305.1,0.00234,1e-05,0.15185]
[1779240832567,31.57,76615.09,305.1,0.00228,1e-05,0.1481]
[1779240837602,31.57,76614.09,305.1,0.00227,1e-05,0.14746]
[1779240841630,31.57,76605.6,305.1,0.00218,1e-05,0.14211]
[1779240846672,31.57,76602.37,305.1,0.00214,1e-05,0.14012]
[1779240851702,31.57,76599.11,305.1,0.00211,1e-05,0.13813]
[1779240854724,31.57,76595.53,305.1,0.00207,1e-05,0.13598]
[1779240856738,31.57,76596.81,305.1,0.00209,1e-05,0.13675]
[1779240861773,31.57,76595.93,305.1,0.00208,1e-05,0.13622]
[1779240865801,31.57,76589.68,305.1,0.00202,1e-05,0.13253]
[1779240866808,31.57,76582.0,305.1,0.00194,1e-05,0.12812]
[1779240868823,31.57,76576.01,305.1,0.00189,1e-05,0.12476]
[1779240873858,31.57,76579.9,305.1,0.0019,1e-05,0.1254]
[1779240876879,31.57,76571.22,305.1,0.00182,1e-05,0.12065]
[1779240881914,31.57,76567.06,305.1,0.00178,1e-05,0.11843]
[1779240885942,31.57,76573.8,305.1,0.00184,1e-05,0.12204]
[1779240887956,31.57,76579.36,305.1,0.00189,1e-05,0.12509]
[1779240893002,31.57,76583.19,305.1,0.00193,1e-05,0.12724]
[1779240896021,31.57,76576.58,305.1,0.00187,1e-05,0.12356]
[1779240901056,31.57,76572.18,305.1,0.00183,1e-05,0.12116]
[1779240903075,31.57,76562.43,305.1,0.00174,1e-05,0.116]
[1779240904083,31.57,76555.36,305.1,0.00168,1e-05,0.11238]
[1779240905090,31.57,76549.72,305.1,0.00164,1e-05,0.10956]
[1779240910125,31.57,76548.84,305.1,0.00163,1e-05,0.10913]
[1779240915159,31.57,76550.45,305.1,0.00164,1e-05,0.10992]
[1779240919189,31.57,76556.49,305.1,0.00169,1e-05,0.11295]
[1779240924224,31.57,76562.4,305.1,0.00174,1e-05,0.11598]
[1779240927245,31.57,76553.21,305.1,0.00167,1e-05,0.1113]
[1779240928252,31.57,76545.45,305.1,0.0016,1e-05,0.10747]
[1779240930266,31.57,76540.47,305.1,0.00157,1e-05,0.10507]
[1779240932280,31.57,76537.28,305.1,0.00152,1e-05,0.10225]
[1779240937315,31.57,76538.32,305.1,0.00153,1e-05,0.10274]
[1779240941342,31.57,76545.61,305.1,0.00159,1e-05,0.10619]
[1779240942358,31.57,76551.74,305.1,0.00163,1e-05,0.10918]
[1779240944372,31.57,76559.04,305.1,0.00169,1e-05,0.11283]
[1779240948400,31.57,76566.37,305.1,0.00176,1e-05,0.11661]
[1779240950414,31.57,76577.52,305.1,0.00186,1e-05,0.12256]
[1779240955449,31.57,76577.51,305.1,0.00185,1e-05,0.12256]
[1779240960484,31.57,76581.33,305.1,0.00189,1e-05,0.12466]
[1779240965520,31.57,76579.03,305.1,0.00187,1e-05,0.12339]
[1779240969616,31.57,76570.01,305.1,0.00179,1e-05,0.11852]
[1779240970556,31.57,76555.8,305.1,0.00167,1e-05,0.1112]
[1779240972570,31.57,76550.25,305.1,0.00162,1e-05,0.10845]
[1779240977605,31.57,76547.29,305.1,0.0016,1e-05,0.10701]
[1779240978612,31.57,76538.38,305.1,0.00153,1e-05,0.10277]
[1779240981633,31.57,76527.78,305.1,0.00145,1e-05,0.09792]
[1779240982640,31.57,76520.39,305.1,0.0014,1e-05,0.09465]
[1779240987675,31.57,76520.86,305.1,0.0014,1e-05,0.09486]
[1779240989689,31.57,76514.77,305.1,0.00136,1e-05,0.09224]
[1779240991052,31.57,76510.3,305.1,0.00131,1e-05,0.08918]
[1779240996242,31.57,76511.5,305.1,0.00132,1e-05,0.08968]
[1779241000766,31.57,76520.3,305.1,0.00138,1e-05,0.09339]
[1779241002780,31.57,76528.32,305.1,0.00144,1e-05,0.0969]
[1779241007815,31.57,76530.73,305.1,0.00145,1e-05,0.09797]
[1779241008822,31.57,76537.3,305.1,0.0015,1e-05,0.10096]
[1779241013856,31.57,76531.83,305.1,0.00146,1e-05,0.09847]
[1779241018892,31.57,76529.43,305.1,0.00144,1e-05,0.09739]
[1779241023926,31.57,76528.29,305.1,0.00144,1e-05,0.09689]
[1779241026948,31.57,76520.0,305.1,0.00138,1e-05,0.09326]
[1779241031983,31.57,76506.71,305.1,0.00129,1e-05,0.08771]
[1779241032999,31.57,76497.81,305.1,0.00123,1e-05,0.08416]
[1779241033997,31.57,76484.05,305.1,0.00115,1e-05,0.07891]
[1779241037018,31.57,76469.03,305.1,0.00106,1e-05,0.07352]
[1779241038025,31.57,76463.46,305.1,0.00103,1e-05,0.07161]
[1779241041046,31.57,76472.59,305.1,0.00108,1e-05,0.07477]
[1779241042053,31.57,76496.28,305.1,0.00122,1e-05,0.08356]
[1779241044071,31.57,76508.53,305.1,0.0013,1e-05,0.08845]
[1779241046085,31.57,76503.01,305.1,0.00126,1e-05,0.08622]
[1779241051662,31.57,76498.22,305.1,0.00123,1e-05,0.08432]
[1779241052127,31.57,76491.17,305.1,0.00118,1e-05,0.0805]
[1779241053135,31.57,76484.0,305.1,0.00113,1e-05,0.07784]
[1779241057164,31.57,76494.31,305.1,0.00119,1e-05,0.08169]
[1779241062199,31.57,76492.8,305.1,0.00118,1e-05,0.08112]
[1779241064212,31.57,76486.93,305.1,0.00115,1e-05,0.07892]
[1779241069249,31.57,76489.67,305.1,0.00117,1e-05,0.07994]
[1779241072269,31.57,76495.9,305.1,0.0012,1e-05,0.0823]
[1779241077305,31.57,76498.57,305.1,0.00122,1e-05,0.08334]
[1779241082340,31.57,76502.47,305.1,0.00124,1e-05,0.08487]
[1779241083347,31.57,76496.56,305.1,0.00121,1e-05,0.08256]
[1779241087375,31.57,76488.59,305.1,0.00116,1e-05,0.07953]
[1779241090396,31.57,76481.67,305.1,0.00112,1e-05,0.07699]
[1779241092410,31.57,76489.88,305.1,0.00117,1e-05,0.08002]
[1779241097445,31.57,76491.61,305.1,0.00118,1e-05,0.08067]
[1779241101474,31.57,76504.9,305.1,0.00126,1e-05,0.08583]
[1779241106512,31.57,76505.25,305.1,0.00126,1e-05,0.08597]
[1779241111546,31.57,76501.69,305.1,0.00122,1e-05,0.08344]
[1779241116582,31.57,76498.88,305.1,0.00121,1e-05,0.08235]
[1779241121618,31.57,76499.2,305.1,0.00121,1e-05,0.08247]
[1779241126652,31.57,76498.33,305.1,0.0012,1e-05,0.08213]
[1779241131688,31.57,76498.56,305.1,0.0012,1e-05,0.08222]
[1779241134709,31.57,76489.54,305.1,0.00115,1e-05,0.07882]
[1779241139744,31.57,76493.14,305.1,0.00117,1e-05,0.08016]
[1779241140752,31.57,76498.96,305.1,0.00121,1e-05,0.08238]
[1779241144130,31.57,76509.45,305.1,0.00127,1e-05,0.08651]
[1779241144780,31.57,76518.86,305.1,0.00133,1e-05,0.09037]
[1779241147801,31.57,76510.61,305.1,0.00128,1e-05,0.08698]
[1779241149815,31.57,76516.6,305.1,0.00132,1e-05,0.08943]
[1779241154850,31.57,76520.97,305.1,0.00135,1e-05,0.09126]
[1779241155857,31.57,76526.2,305.1,0.00139,1e-05,0.09349]
[1779241160892,31.57,76525.6,305.1,0.00138,1e-05,0.09323]
[1779241165927,31.57,76525.42,305.1,0.00138,1e-05,0.09316]
[1779241168948,31.57,76533.72,305.1,0.00144,1e-05,0.09679]
[1779241170962,31.57,76540.83,305.1,0.00149,1e-05,0.09999]
[1779241175997,31.57,76540.49,305.1,0.00147,1e-05,0.09855]
[1779241181032,31.57,76540.47,305.1,0.00147,1e-05,0.09855]
[1779241186068,31.57,76535.13,305.1,0.00143,1e-05,0.09616]
[1779241191103,31.57,76537.89,305.1,0.00145,1e-05,0.09738]
[1779241196138,31.57,76542.48,305.1,0.00148,1e-05,0.09946]
[1779241201173,31.57,76542.89,305.1,0.00149,1e-05,0.09965]
[1779241204194,31.57,76536.7,305.1,0.00144,1e-05,0.09685]
[1779241207216,31.57,76528.79,305.1,0.00139,1e-05,0.09338]
[1779241212251,31.57,76522.15,305.1,0.00134,1e-05,0.09056]
[1779241217287,31.57,76521.34,305.1,0.00133,1e-05,0.09022]
[1779241222322,31.57,76522.56,305.1,0.00134,1e-05,0.09073]
[1779241227357,31.57,76524.75,305.1,0.00136,1e-05,0.09166]
[1779241232392,31.57,76522.09,305.1,0.00132,1e-05,0.08934]
[1779241237427,31.57,76524.07,305.1,0.00134,1e-05,0.09017]
[1779241242462,31.57,76524.82,305.1,0.00134,1e-05,0.09048]
[1779241247497,31.57,76526.39,305.1,0.00135,1e-05,0.09114]
[1779241252536,31.57,76528.66,305.1,0.00137,1e-05,0.09211]
[1779241258580,31.57,76525.65,305.1,0.00135,1e-05,0.09083]
[1779241262609,31.57,76519.07,305.1,0.0013,1e-05,0.0881]
[1779241264623,31.57,76511.26,305.1,0.00125,1e-05,0.08494]
[1779241269659,31.57,76510.16,305.1,0.00124,1e-05,0.08451]
[1779241274693,31.57,76515.88,305.1,0.00128,1e-05,0.0868]
[1779241278721,31.57,76521.03,305.1,0.00131,1e-05,0.0889]
[1779241282749,31.57,76515.1,305.1,0.00128,1e-05,0.08648]
[1779241285770,31.57,76509.5,305.1,0.00124,1e-05,0.08425]
[1779241290805,31.57,76505.21,305.1,0.00121,1e-05,0.08257]
[1779241295845,31.57,76504.62,305.1,0.00119,1e-05,0.08124]
[1779241299873,31.57,76510.16,305.1,0.00123,1e-05,0.08338]
[1779241302894,31.57,76516.05,305.1,0.00127,1e-05,0.08571]
[1779241307929,31.57,76514.91,305.1,0.00126,1e-05,0.08525]
[1779241312964,31.57,76511.36,305.1,0.00124,1e-05,0.08385]
[1779241314978,31.57,76506.24,305.1,0.0012,1e-05,0.08186]
[1779241320019,31.57,76502.0,305.1,0.00118,1e-05,0.08024]
[1779241325053,31.57,76499.64,305.1,0.00116,1e-05,0.07935]
[1779241330088,31.57,76500.13,305.1,0.00117,1e-05,0.07954]
[1779241335124,31.57,76501.77,305.1,0.00118,1e-05,0.08016]
[1779241340160,31.57,76499.65,305.1,0.00116,1e-05,0.07936]
[1779241345195,31.57,76500.69,305.1,0.00117,1e-05,0.07975]
[1779241350230,31.57,76494.57,305.1,0.00113,1e-05,0.07748]
[1779241355266,31.57,76490.2,305.1,0.00109,1e-05,0.07485]
[1779241357280,31.57,76479.76,305.1,0.00104,1e-05,0.07122]
[1779241358287,31.57,76473.39,305.1,0.001,1e-05,0.06908]
[1779241363466,31.57,76471.99,305.1,0.00099,1e-05,0.06862]
[1779241363537,31.57,76479.49,305.1,0.00103,1e-05,0.07113]
[1779241366344,31.57,76473.89,305.1,0.001,1e-05,0.06925]
[1779241367351,31.57,76478.86,305.1,0.00103,1e-05,0.07092]
[1779241372386,31.57,76482.28,305.1,0.00105,1e-05,0.07208]
[1779241377421,31.57,76484.69,305.1,0.00106,1e-05,0.07292]
[1779241382457,31.57,76490.47,305.1,0.00109,1e-05,0.07495]
[1779241387492,31.57,76493.25,305.1,0.00111,1e-05,0.07595]
[1779241389506,31.57,76488.09,305.1,0.00108,1e-05,0.07411]
[1779241394541,31.57,76490.56,305.1,0.0011,1e-05,0.07498]
[1779241399576,31.57,76493.91,305.1,0.00111,1e-05,0.07618]
[1779241401589,31.57,76500.59,305.1,0.00115,1e-05,0.07863]
[1779241406625,31.57,76505.08,305.1,0.00118,1e-05,0.08031]
[1779241411660,31.57,76510.1,305.1,0.00119,1e-05,0.08113]
[1779241416701,31.57,76512.04,305.1,0.00121,1e-05,0.08187]
[1779241421752,31.57,76510.97,305.1,0.0012,1e-05,0.08146]
[1779241423766,31.57,76516.56,305.1,0.00124,1e-05,0.08363]
[1779241428800,31.57,76518.1,305.1,0.00125,1e-05,0.08424]
[1779241433837,31.57,76518.02,305.1,0.00124,1e-05,0.08421]
[1779241436857,31.57,76524.69,305.1,0.00129,1e-05,0.08688]
[1779241441893,31.57,76522.36,305.1,0.00127,1e-05,0.08594]
[1779241442901,31.57,76527.41,305.1,0.00131,1e-05,0.08799]
[1779241447936,31.57,76528.31,305.1,0.00131,1e-05,0.08836]
[1779241452971,31.57,76521.91,305.1,0.00127,1e-05,0.08576]
[1779241454985,31.57,76516.35,305.1,0.00123,1e-05,0.08355]
[1779241460024,31.57,76517.04,305.1,0.00124,1e-05,0.08382]
[1779241465058,31.57,76518.66,305.1,0.00125,1e-05,0.08446]
[1779241470093,31.57,76515.44,305.1,0.00123,1e-05,0.08319]
[1779241475128,31.57,76515.65,305.1,0.00121,1e-05,0.08215]
[1779241478149,31.57,76509.25,305.1,0.00117,1e-05,0.0797]
[1779241483184,31.57,76507.75,305.1,0.00116,1e-05,0.07914]
[1779241488219,31.57,76511.48,305.1,0.00119,1e-05,0.08055]
[1779241490233,31.57,76525.52,305.1,0.00128,1e-05,0.08605]
[1779241495268,31.57,76530.45,305.1,0.00131,1e-05,0.08806]
[1779241500303,31.57,76531.57,305.1,0.00132,1e-05,0.08852]
[1779241501492,31.57,76539.73,305.1,0.00137,1e-05,0.09196]
[1779241506749,31.57,76538.03,305.1,0.00136,1e-05,0.09123]
[1779241510388,31.57,76528.19,305.1,0.00129,1e-05,0.08713]
[1779241511395,31.57,76521.34,305.1,0.00125,1e-05,0.08438]
[1779241512402,31.57,76514.96,305.1,0.00121,1e-05,0.08188]
[1779241513409,31.57,76508.72,305.1,0.00117,1e-05,0.0795]
[1779241518443,31.57,76509.25,305.1,0.00117,1e-05,0.0797]
[1779241520475,31.57,76516.5,305.1,0.00122,1e-05,0.08248]
[1779241521469,31.57,76524.18,305.1,0.00127,1e-05,0.08551]
[1779241525499,31.57,76516.97,305.1,0.00122,1e-05,0.08266]
[1779241527511,31.57,76510.98,305.1,0.00118,1e-05,0.08036]
[1779241529526,31.57,76505.1,305.1,0.00115,1e-05,0.07815]
[1779241534561,31.57,76506.82,305.1,0.00114,1e-05,0.07771]
[1779241539595,31.57,76508.17,305.1,0.00115,1e-05,0.07821]
[1779241542619,31.57,76518.46,305.1,0.00121,1e-05,0.08212]
[1779241543626,31.57,76526.67,305.1,0.00127,1e-05,0.08535]
[1779241548662,31.57,76522.37,305.1,0.00124,1e-05,0.08364]
[1779241553697,31.57,76521.66,305.1,0.00123,1e-05,0.08336]
[1779241558733,31.57,76523.4,305.1,0.00125,1e-05,0.08405]
[1779241559740,31.57,76529.61,305.1,0.00129,1e-05,0.08654]
[1779241564776,31.57,76526.89,305.1,0.00127,1e-05,0.08544]
[1779241569811,31.57,76524.25,305.1,0.00125,1e-05,0.08439]
[1779241574847,31.57,76522.11,305.1,0.00124,1e-05,0.08354]
[1779241579882,31.57,76521.82,305.1,0.00124,1e-05,0.08343]
[1779241584918,31.57,76515.59,305.1,0.0012,1e-05,0.08101]
[1779241587938,31.57,76524.82,305.1,0.00125,1e-05,0.08461]
[1779241590960,31.57,76515.14,305.1,0.00119,1e-05,0.08084]
[1779241593980,31.57,76510.26,305.1,0.00115,1e-05,0.07791]
[1779241599016,31.57,76506.92,305.1,0.00113,1e-05,0.07668]
[1779241604051,31.57,76501.87,305.1,0.0011,1e-05,0.07486]
[1779241608079,31.57,76508.79,305.1,0.00114,1e-05,0.07737]
[1779241612107,31.57,76514.58,305.1,0.00117,1e-05,0.07952]
[1779241617142,31.57,76518.44,305.1,0.0012,1e-05,0.08099]
[1779241622177,31.57,76518.56,305.1,0.0012,1e-05,0.08104]
[1779241623995,31.57,76518.56,305.1,0.0012,1e-05,0.08104]
[1779241624191,31.57,76524.1,305.1,0.00123,1e-05,0.08319]
[1779241629226,31.57,76521.28,305.1,0.00122,1e-05,0.08209]
[1779241635268,31.57,76523.04,305.1,0.00123,1e-05,0.08277]
[1779241640303,31.57,76523.24,305.1,0.00123,1e-05,0.08285]
[1779241642318,31.57,76531.88,305.1,0.00128,1e-05,0.08629]
[1779241647353,31.57,76533.57,305.1,0.00129,1e-05,0.08698]
[1779241652388,31.57,76532.43,305.1,0.00127,1e-05,0.08535]
[1779241657423,31.57,76528.27,305.1,0.00124,1e-05,0.08369]
[1779241662458,31.57,76528.9,305.1,0.00125,1e-05,0.08394]
[1779241667493,31.57,76530.73,305.1,0.00126,1e-05,0.08466]
[1779241669507,31.57,76535.77,305.1,0.00129,1e-05,0.0867]
[1779241670514,31.57,76541.39,305.1,0.00133,1e-05,0.08902]
[1779241674542,31.57,76549.09,305.1,0.00138,1e-05,0.09228]
[1779241679577,31.57,76543.84,305.1,0.00135,1e-05,0.09004]
[1779241684611,31.57,76545.66,305.1,0.00136,1e-05,0.09081]
[1779241689648,31.57,76535.05,305.1,0.00129,1e-05,0.0864]
[1779241694683,31.57,76535.73,305.1,0.00129,1e-05,0.08668]
[1779241698710,31.57,76543.17,305.1,0.00134,1e-05,0.08976]
[1779241703746,31.57,76540.4,305.1,0.00132,1e-05,0.0886]
[1779241708780,31.57,76542.2,305.1,0.00134,1e-05,0.08935]
[1779241713818,31.57,76550.19,305.1,0.00137,1e-05,0.09152]
[1779241718853,31.57,76550.21,305.1,0.00137,1e-05,0.09153]
[1779241720867,31.57,76544.78,305.1,0.00134,1e-05,0.08923]
[1779241725901,31.57,76546.22,305.1,0.00135,1e-05,0.08983]
[1779241727915,31.57,76552.79,305.1,0.00139,1e-05,0.09264]
[1779241730938,31.57,76565.07,305.1,0.00148,1e-05,0.09809]
[1779241735974,31.57,76566.39,305.1,0.00149,1e-05,0.09869]
[1779241738995,31.57,76572.92,305.1,0.00154,1e-05,0.10172]
[1779241744033,31.57,76576.32,305.1,0.00157,1e-05,0.10333]
[1779241749069,31.57,76578.63,305.1,0.00159,1e-05,0.10444]
[1779241754104,31.57,76583.2,305.1,0.00162,1e-05,0.10665]
[1779241759104,31.57,76586.37,305.1,0.00165,1e-05,0.10822]
[1779241764174,31.57,76583.44,305.1,0.00162,1e-05,0.10677]
[1779241769209,31.57,76580.9,305.1,0.0016,1e-05,0.10553]
[1779241771223,31.57,76576.31,305.1,0.00155,1e-05,0.10197]
[1779241773237,31.57,76571.18,305.1,0.00151,1e-05,0.09958]
[1779241778271,31.57,76572.41,305.1,0.00152,1e-05,0.10015]
[1779241780286,31.57,76580.62,305.1,0.00158,1e-05,0.10402]
[1779241783307,31.57,76587.29,305.1,0.00164,1e-05,0.10727]
[1779241786328,31.57,76599.8,305.1,0.00174,1e-05,0.1136]
[1779241790356,31.57,76610.09,305.1,0.00183,1e-05,0.11905]
[1779241795391,31.57,76610.14,305.1,0.00183,1e-05,0.11908]
[1779241800426,31.57,76610.13,305.1,0.00183,1e-05,0.11907]
[1779241802440,31.57,76615.27,305.1,0.00188,1e-05,0.12188]
[1779241804454,31.57,76620.86,305.1,0.00193,1e-05,0.125]
[1779241805461,31.57,76626.93,305.1,0.00199,1e-05,0.12846]
[1779241809012,31.57,76630.95,305.1,0.00203,1e-05,0.13081]
[1779241810847,31.57,76659.71,305.1,0.00234,1e-05,0.14868]
[1779241811502,31.57,76667.74,305.1,0.00243,1e-05,0.15404]
[1779241813517,31.57,76672.78,305.1,0.00249,1e-05,0.15749]
[1779241816544,31.57,76680.59,305.1,0.00259,1e-05,0.16296]
[1779241820781,31.57,76685.74,305.1,0.00265,1e-05,0.16666]
[1779241821579,31.57,76696.5,305.1,0.00279,1e-05,0.17463]
[1779241822597,31.57,76706.04,305.1,0.00292,1e-05,0.18197]
[1779241824608,31.57,76719.96,305.1,0.00312,1e-05,0.19316]
[1779241825715,31.57,76728.85,305.1,0.00326,2e-05,0.20061]
[1779241826624,31.57,76744.54,305.1,0.00351,2e-05,0.21437]
[1779241829002,31.57,76750.76,305.1,0.00361,2e-05,0.22004]
[1779241830864,31.57,76757.14,305.1,0.00372,2e-05,0.22599]
[1779241831663,31.57,76754.6,305.1,0.00364,2e-05,0.22113]
[1779241834700,31.57,76767.51,305.1,0.00386,2e-05,0.23339]
[1779241835692,31.57,76781.51,305.1,0.00412,2e-05,0.24733]
[1779241836712,31.57,76799.92,305.1,0.00448,2e-05,0.26675]
[1779241837720,31.57,76836.26,305.1,0.00528,2e-05,0.3089]
[1779241839737,31.57,76823.21,305.1,0.00498,2e-05,0.29316]
[1779241841751,31.57,76830.26,305.1,0.00514,2e-05,0.30157]
[1779241843768,31.57,76818.31,305.1,0.00487,2e-05,0.28742]
[1779241846788,31.57,76835.64,305.1,0.00526,2e-05,0.30813]
[1779241848807,31.57,76826.37,305.1,0.00505,2e-05,0.2969]
[1779241849811,31.57,76813.99,305.1,0.00477,2e-05,0.28245]
[1779241851040,31.57,76807.5,305.1,0.00464,2e-05,0.27511]
[1779241853049,31.57,76801.33,305.1,0.00451,2e-05,0.26829]
[1779241853842,31.57,76787.07,305.1,0.00422,2e-05,0.25307]
[1779241854849,31.57,76793.03,305.1,0.00434,2e-05,0.25934]
[1779241856865,31.57,76786.75,305.1,0.00422,2e-05,0.25273]
[1779241858018,31.57,76780.24,305.1,0.00409,2e-05,0.24604]
[1779241860893,31.57,76793.57,305.1,0.00435,2e-05,0.25991]
[1779241861900,31.57,76799.64,305.1,0.00447,2e-05,0.26644]
[1779241864921,31.57,76789.93,305.1,0.00428,2e-05,0.25606]
[1779241865928,31.57,76784.2,305.1,0.00417,2e-05,0.25009]
[1779241867244,31.57,76779.2,305.1,0.00407,2e-05,0.24499]
[1779241867944,31.57,76770.55,305.1,0.00391,2e-05,0.23636]
[1779241868950,31.57,76757.33,305.1,0.00368,2e-05,0.22368]
[1779241870964,31.57,76747.75,305.1,0.00352,2e-05,0.21486]
[1779241875999,31.57,76752.31,305.1,0.0036,2e-05,0.21902]
[1779241880031,31.57,76763.51,305.1,0.00379,2e-05,0.22953]
[1779241881036,31.57,76773.71,305.1,0.00397,2e-05,0.23948]
[1779241882046,31.57,76784.6,305.1,0.00418,2e-05,0.25051]
[1779241885067,31.57,76778.87,305.1,0.00407,2e-05,0.24465]
[1779241886074,31.57,76767.1,305.1,0.00385,2e-05,0.23299]
[1779241887081,31.57,76762.02,305.1,0.00376,2e-05,0.22811]
[1779241889095,31.57,76755.75,305.1,0.00365,2e-05,0.2222]
[1779241892120,31.57,76752.15,305.1,0.00355,2e-05,0.21643]
[1779241897156,31.57,76748.64,305.1,0.0035,2e-05,0.21325]
[1779241899170,31.57,76738.32,305.1,0.00333,2e-05,0.20414]
[1779241904205,31.57,76735.56,305.1,0.00329,2e-05,0.20176]
[1779241906219,31.57,76723.76,305.1,0.00311,1e-05,0.19185]
[1779241908238,31.57,76718.7,305.1,0.00304,1e-05,0.18773]
[1779241913273,31.57,76709.98,305.1,0.00291,1e-05,0.18081]
[1779241918308,31.57,76712.06,305.1,0.00294,1e-05,0.18244]
[1779241921329,31.57,76718.64,305.1,0.00304,1e-05,0.18768]
[1779241926364,31.57,76718.47,305.1,0.00303,1e-05,0.18755]
[1779241928379,31.57,76710.89,305.1,0.00293,1e-05,0.18152]
[1779241932406,31.57,76719.85,305.1,0.00305,1e-05,0.18866]
[1779241937440,31.57,76722.45,305.1,0.00309,1e-05,0.19078]
[1779241940462,31.57,76728.65,305.1,0.00318,2e-05,0.1959]
[1779241945497,31.57,76727.16,305.1,0.00316,1e-05,0.19466]
[1779241947511,31.57,76720.15,305.1,0.00306,1e-05,0.1889]
[1779241950532,31.57,76710.42,305.1,0.00292,1e-05,0.18116]
[1779241952546,31.57,76708.4,305.1,0.00286,1e-05,0.17748]
[1779241957581,31.57,76709.51,305.1,0.00287,1e-05,0.17834]
[1779241959007,31.57,76704.09,305.1,0.0028,1e-05,0.17419]
[1779241959595,31.57,76694.0,305.1,0.00267,1e-05,0.1667]
[1779241964630,31.57,76692.53,305.1,0.00265,1e-05,0.16564]
[1779241969665,31.57,76688.81,305.1,0.0026,1e-05,0.16296]
[1779241972686,31.57,76681.47,305.1,0.00251,1e-05,0.15779]
[1779241977721,31.57,76687.42,305.1,0.00258,1e-05,0.16197]
[1779241981750,31.57,76698.45,305.1,0.00272,1e-05,0.16997]
[1779241982755,31.57,76710.07,305.1,0.00288,1e-05,0.17877]
[1779241985777,31.57,76703.84,305.1,0.0028,1e-05,0.17401]
[1779241986783,31.57,76697.77,305.1,0.00272,1e-05,0.16947]
[1779241992826,31.57,76700.84,305.1,0.00276,1e-05,0.17175]
[1779241997861,31.57,76707.64,305.1,0.00285,1e-05,0.1769]
[1779242000882,31.57,76712.49,305.1,0.00291,1e-05,0.18065]
[1779242005974,31.57,76714.01,305.1,0.00294,1e-05,0.18184]
[1779242006048,31.57,76725.73,305.1,0.0031,1e-05,0.19125]
[1779242006925,31.57,76736.56,305.1,0.00327,2e-05,0.20031]
[1779242011960,31.57,76730.03,305.1,0.00313,1e-05,0.19256]
[1779242016995,31.57,76726.78,305.1,0.00308,1e-05,0.18989]
[1779242022034,31.57,76725.52,305.1,0.00307,1e-05,0.18887]
[1779242027069,31.57,76726.58,305.1,0.00308,1e-05,0.18973]
[1779242032103,31.57,76723.07,305.1,0.00303,1e-05,0.18689]
[1779242036132,31.57,76728.48,305.1,0.00311,1e-05,0.19129]
[1779242041167,31.57,76728.36,305.1,0.00311,1e-05,0.19119]
[1779242045195,31.57,76734.09,305.1,0.00319,2e-05,0.19594]
[1779242050230,31.57,76736.57,305.1,0.00323,2e-05,0.19803]
[1779242053251,31.57,76729.71,305.1,0.00313,1e-05,0.1923]
[1779242058286,31.57,76724.84,305.1,0.00306,1e-05,0.18832]
[1779242061307,31.57,76730.35,305.1,0.00314,1e-05,0.19283]
[1779242064328,31.57,76736.75,305.1,0.00323,2e-05,0.19818]
[1779242069363,31.57,76736.65,305.1,0.00323,2e-05,0.1981]
[1779242074398,31.57,76744.82,305.1,0.00332,2e-05,0.20278]
[1779242079433,31.57,76747.13,305.1,0.00336,2e-05,0.20479]
[1779242082453,31.57,76738.55,305.1,0.00322,2e-05,0.19742]
[1779242085475,31.57,76732.54,305.1,0.00313,1e-05,0.1924]
[1779242090510,31.57,76726.25,305.1,0.00304,1e-05,0.18726]
[1779242095546,31.57,76726.25,305.1,0.00304,1e-05,0.18726]
[1779242098567,31.57,76740.74,305.1,0.00326,2e-05,0.19928]
[1779242101588,31.57,76747.11,305.1,0.00336,2e-05,0.20477]
[1779242106623,31.57,76754.06,305.1,0.00347,2e-05,0.21091]
[1779242111659,31.57,76756.37,305.1,0.00351,2e-05,0.21298]
[1779242112665,31.57,76746.42,305.1,0.00335,2e-05,0.20417]
[1779242117700,31.57,76740.96,305.1,0.00326,2e-05,0.19947]
[1779242122738,31.57,76737.89,305.1,0.00321,2e-05,0.19686]
[1779242126766,31.57,76732.26,305.1,0.00313,1e-05,0.19217]
[1779242131802,31.57,76734.7,305.1,0.00313,1e-05,0.19194]
[1779242136836,31.57,76738.01,305.1,0.00318,2e-05,0.19469]
[1779242139859,31.57,76745.87,305.1,0.0033,2e-05,0.20136]
[1779242140866,31.57,76751.14,305.1,0.00338,2e-05,0.20594]
[1779242145900,31.57,76752.09,305.1,0.0034,2e-05,0.20678]
[1779242150936,31.57,76752.09,305.1,0.0034,2e-05,0.20678]
[1779242155971,31.57,76749.66,305.1,0.00336,2e-05,0.20465]
[1779242161006,31.57,76749.53,305.1,0.00336,2e-05,0.20453]
[1779242164026,31.57,76743.27,305.1,0.00326,2e-05,0.19913]
[1779242169062,31.57,76747.7,305.1,0.00333,2e-05,0.20294]
[1779242174097,31.57,76752.32,305.1,0.0034,2e-05,0.20698]
[1779242179132,31.57,76755.07,305.1,0.00345,2e-05,0.20941]
[1779242184166,31.57,76757.48,305.1,0.00349,2e-05,0.21157]
[1779242190209,31.57,76757.57,305.1,0.00349,2e-05,0.21165]
[1779242195243,31.57,76757.9,305.1,0.00345,2e-05,0.20954]
[1779242196251,31.57,76744.85,305.1,0.00325,2e-05,0.19818]
[1779242199272,31.57,76739.85,305.1,0.00317,2e-05,0.19397]
[1779242204307,31.57,76739.61,305.1,0.00317,2e-05,0.19377]
[1779242206321,31.57,76734.0,305.1,0.00308,1e-05,0.18914]
[1779242211356,31.57,76733.59,305.1,0.00308,1e-05,0.1888]
[1779242216390,31.57,76733.4,305.1,0.00308,1e-05,0.18865]
[1779242221426,31.57,76733.99,305.1,0.00308,1e-05,0.18913]
[1779242226461,31.57,76737.63,305.1,0.00314,1e-05,0.19212]
[1779242231497,31.57,76738.63,305.1,0.00315,2e-05,0.19295]
[1779242236532,31.57,76738.26,305.1,0.00315,2e-05,0.19264]
[1779242241567,31.57,76736.2,305.1,0.00312,1e-05,0.19094]
[1779242246602,31.57,76738.49,305.1,0.00315,2e-05,0.19283]
[1779242251637,31.57,76738.78,305.1,0.00312,1e-05,0.19083]
[1779242256672,31.57,76738.59,305.1,0.00312,1e-05,0.19067]
[1779242261706,31.57,76738.4,305.1,0.00311,1e-05,0.19051]
[1779242266742,31.57,76734.91,305.1,0.00306,1e-05,0.18766]
[1779242271777,31.57,76735.26,305.1,0.00307,1e-05,0.18795]
[1779242273791,31.57,76730.29,305.1,0.00299,1e-05,0.18395]
[1779242278827,31.57,76725.46,305.1,0.00293,1e-05,0.18013]
[1779242283862,31.57,76735.81,305.1,0.00308,1e-05,0.18839]
[1779242285876,31.57,76740.89,305.1,0.00315,2e-05,0.19257]
[1779242288897,31.57,76747.3,305.1,0.00325,2e-05,0.19796]
[1779242293932,31.57,76746.65,305.1,0.00324,2e-05,0.1974]
[1779242295946,31.57,76741.61,305.1,0.00316,2e-05,0.19317]
[1779242300986,31.57,76740.87,305.1,0.00315,2e-05,0.19255]
[1779242306021,31.57,76738.2,305.1,0.00311,1e-05,0.19035]
[1779242309042,31.57,76745.46,305.1,0.00322,2e-05,0.1964]
[1779242314077,31.57,76749.03,305.1,0.00324,2e-05,0.19712]
[1779242318105,31.57,76754.36,305.1,0.00332,2e-05,0.20168]
[1779242320119,31.57,76759.57,305.1,0.0034,2e-05,0.20623]
[1779242324284,31.57,76759.72,305.1,0.00341,2e-05,0.20637]
[1779242325153,31.57,76764.69,305.1,0.00349,2e-05,0.21079]
[1779242329023,31.57,76766.1,305.1,0.00351,2e-05,0.21206]
[1779242334217,31.57,76767.21,305.1,0.00353,2e-05,0.21306]
[1779242339252,31.57,76773.32,305.1,0.00363,2e-05,0.21866]
[1779242342273,31.57,76766.95,305.1,0.00353,2e-05,0.21283]
[1779242343280,31.57,76761.13,305.1,0.00343,2e-05,0.20761]
[1779242348315,31.57,76757.99,305.1,0.00338,2e-05,0.20484]
[1779242349078,31.57,76757.99,305.1,0.00338,2e-05,0.20484]
[1779242352343,31.57,76751.37,305.1,0.00327,2e-05,0.19911]
[1779242355364,31.57,76746.59,305.1,0.0032,2e-05,0.19506]
[1779242360398,31.57,76746.06,305.1,0.00319,2e-05,0.19462]
[1779242365434,31.57,76746.43,305.1,0.0032,2e-05,0.19493]
[1779242370469,31.57,76746.14,305.1,0.00319,2e-05,0.19468]
[1779242375499,31.57,76748.1,305.1,0.00319,2e-05,0.19404]
[1779242380539,31.57,76747.94,305.1,0.00318,2e-05,0.19391]
[1779242385574,31.57,76747.01,305.1,0.00317,2e-05,0.19313]
[1779242390609,31.57,76747.56,305.1,0.00318,2e-05,0.19359]
[1779242395644,31.57,76747.7,305.1,0.00318,2e-05,0.19371]
[1779242400679,31.57,76746.72,305.1,0.00317,2e-05,0.19289]
[1779242405713,31.57,76746.49,305.1,0.00316,2e-05,0.1927]
[1779242410748,31.57,76749.54,305.1,0.00321,2e-05,0.19525]
[1779242415784,31.57,76761.11,305.1,0.00339,2e-05,0.20521]
[1779242417798,31.57,76767.52,305.1,0.0035,2e-05,0.21091]
[1779242418929,31.57,76767.52,305.1,0.0035,2e-05,0.21091]
[1779242422833,31.57,76772.76,305.1,0.00358,2e-05,0.21567]
[1779242427868,31.57,76767.66,305.1,0.0035,2e-05,0.21103]
[1779242430889,31.57,76762.36,305.1,0.00341,2e-05,0.20631]
[1779242435924,31.57,76763.22,305.1,0.00339,2e-05,0.20468]
[1779242437938,31.57,76768.34,305.1,0.00347,2e-05,0.20922]
[1779242440960,31.57,76763.13,305.1,0.00338,2e-05,0.2046]
[1779242445995,31.57,76762.08,305.1,0.00337,2e-05,0.20368]
[1779242449016,31.57,76760.39,305.1,0.00334,2e-05,0.20221]
[1779242451034,31.57,76760.5,305.1,0.00334,2e-05,0.2023]
[1779242456071,31.57,76750.8,305.1,0.00319,2e-05,0.19402]
[1779242459111,31.57,76746.4,305.1,0.00312,1e-05,0.19036]
[1779242465134,31.57,76758.98,305.1,0.00332,2e-05,0.20099]
[1779242466141,31.57,76766.03,305.1,0.00343,2e-05,0.20716]
[1779242468967,31.57,76764.57,305.1,0.00341,2e-05,0.20587]
[1779242470169,31.57,76774.26,305.1,0.00357,2e-05,0.21457]
[1779242475204,31.57,76767.42,305.1,0.00345,2e-05,0.20839]
[1779242477218,31.57,76762.08,305.1,0.00337,2e-05,0.20368]
[1779242482255,31.57,76760.86,305.1,0.00335,2e-05,0.20262]
[1779242486283,31.57,76754.55,305.1,0.00325,2e-05,0.19719]
[1779242487599,31.57,76754.55,305.1,0.00325,2e-05,0.19719]
[1779242490311,31.57,76746.94,305.1,0.00313,2e-05,0.19081]
[1779242495346,31.57,76747.29,305.1,0.0031,1e-05,0.18885]
[1779242500383,31.57,76744.62,305.1,0.00306,1e-05,0.18667]
[1779242504411,31.57,76734.52,305.1,0.00292,1e-05,0.17862]
[1779242507432,31.57,76728.97,305.1,0.00284,1e-05,0.17433]
[1779242510453,31.57,76722.36,305.1,0.00275,1e-05,0.16934]
[1779242515487,31.57,76721.44,305.1,0.00274,1e-05,0.16865]
[1779242520522,31.57,76721.26,305.1,0.00273,1e-05,0.16852]
[1779242522536,31.57,76728.15,305.1,0.00283,1e-05,0.17371]
[1779242526565,31.57,76723.3,305.1,0.00276,1e-05,0.17004]
[1779242531601,31.57,76721.42,305.1,0.00274,1e-05,0.16864]
[1779242537644,31.57,76717.91,305.1,0.00269,1e-05,0.16605]
[1779242542679,31.57,76718.29,305.1,0.0027,1e-05,0.16633]
[1779242548721,31.57,76720.19,305.1,0.00272,1e-05,0.16773]
[1779242553756,31.57,76724.48,305.1,0.00274,1e-05,0.16885]
[1779242555770,31.57,76729.36,305.1,0.00281,1e-05,0.17252]
[1779242556777,31.57,76734.51,305.1,0.00288,1e-05,0.17647]
[1779242561812,31.57,76736.97,305.1,0.00292,1e-05,0.17839]
[1779242565840,31.57,76727.79,305.1,0.00279,1e-05,0.17134]
[1779242570875,31.57,76724.79,305.1,0.00275,1e-05,0.16909]
[1779242575909,31.57,76725.79,305.1,0.00276,1e-05,0.16983]
[1779242578931,31.57,76732.15,305.1,0.00285,1e-05,0.17465]
[1779242583966,31.57,76734.65,305.1,0.00288,1e-05,0.17658]
[1779242589000,31.57,76730.92,305.1,0.00283,1e-05,0.17371]
[1779242594036,31.57,76734.49,305.1,0.00288,1e-05,0.17646]
[1779242599071,31.57,76733.93,305.1,0.00287,1e-05,0.17602]
[1779242601085,31.57,76725.34,305.1,0.00276,1e-05,0.1695]
[1779242607130,31.57,76725.09,305.1,0.00275,1e-05,0.16931]
[1779242612165,31.57,76725.58,305.1,0.00273,1e-05,0.16761]
[1779242617200,31.57,76725.22,305.1,0.00272,1e-05,0.16734]
[1779242622235,31.57,76729.56,305.1,0.00278,1e-05,0.17058]
[1779242623242,31.57,76735.84,305.1,0.00287,1e-05,0.17537]
[1779242628277,31.57,76738.5,305.1,0.0029,1e-05,0.17743]
[1779242633319,31.57,76732.49,305.1,0.00282,1e-05,0.1728]
[1779242638354,31.57,76732.33,305.1,0.00282,1e-05,0.17268]
[1779242643389,31.57,76732.66,305.1,0.00282,1e-05,0.17293]
[1779242648426,31.57,76737.25,305.1,0.00289,1e-05,0.17646]
[1779242653461,31.57,76737.59,305.1,0.00289,1e-05,0.17672]
[1779242654236,31.57,76737.59,305.1,0.00289,1e-05,0.17672]
[1779242660509,31.57,76736.96,305.1,0.00288,1e-05,0.17623]
[1779242665544,31.57,76737.81,305.1,0.00289,1e-05,0.17689]
[1779242669575,31.57,76732.61,305.1,0.00282,1e-05,0.17289]
[1779242671588,31.57,76730.64,305.1,0.00276,1e-05,0.16931]
[1779242676624,31.57,76732.34,305.1,0.00278,1e-05,0.17059]
[1779242681659,31.57,76732.27,305.1,0.00278,1e-05,0.17053]
[1779242686693,31.57,76737.17,305.1,0.00285,1e-05,0.17426]
[1779242691729,31.57,76737.96,305.1,0.00286,1e-05,0.17487]
[1779242692736,31.57,76744.69,305.1,0.00296,1e-05,0.18011]
[1779242698778,31.57,76749.39,305.1,0.00302,1e-05,0.18386]
[1779242702806,31.57,76755.54,305.1,0.00312,2e-05,0.18886]
[1779242707841,31.57,76757.53,305.1,0.00315,2e-05,0.19051]
[1779242710862,31.57,76752.08,305.1,0.00306,1e-05,0.18603]
[1779242715897,31.57,76752.21,305.1,0.00307,1e-05,0.18614]
[1779242720931,31.57,76747.92,305.1,0.003,1e-05,0.18268]
[1779242725967,31.57,76749.28,305.1,0.00302,1e-05,0.18377]
[1779242731002,31.57,76756.24,305.1,0.00309,1e-05,0.18718]
[1779242736037,31.57,76758.37,305.1,0.00312,2e-05,0.18893]
[1779242738051,31.57,76764.66,305.1,0.00322,2e-05,0.19417]
[1779242743086,31.57,76767.83,305.1,0.00327,2e-05,0.19686]
[1779242746107,31.57,76762.8,305.1,0.00319,2e-05,0.19261]
[1779242751141,31.57,76761.87,305.1,0.00318,2e-05,0.19183]
[1779242754165,31.57,76756.83,305.1,0.0031,1e-05,0.18766]
[1779242755173,31.57,76751.66,305.1,0.00302,1e-05,0.18347]
[1779242760209,31.57,76753.37,305.1,0.00305,1e-05,0.18485]
[1779242761215,31.57,76766.22,305.1,0.00324,2e-05,0.19549]
[1779242762222,31.57,76774.12,305.1,0.00337,2e-05,0.2023]
[1779242763229,31.57,76784.77,305.1,0.00354,2e-05,0.21179]
[1779242768264,31.57,76781.43,305.1,0.00349,2e-05,0.20878]
[1779242769271,31.57,76776.59,305.1,0.00341,2e-05,0.20447]
[1779242773299,31.57,76769.59,305.1,0.0033,2e-05,0.19837]
[1779242776319,31.57,76763.4,305.1,0.0032,2e-05,0.19311]
[1779242781358,31.57,76760.1,305.1,0.00315,2e-05,0.19036]
[1779242786393,31.57,76756.89,305.1,0.0031,1e-05,0.18771]
[1779242791428,31.57,76760.54,305.1,0.00312,2e-05,0.18845]
[1779242796462,31.57,76761.57,305.1,0.00313,2e-05,0.1893]
[1779242799501,31.57,76767.24,305.1,0.00322,2e-05,0.19403]
[1779242804536,31.57,76770.06,305.1,0.00326,2e-05,0.19643]
[1779242809573,31.57,76769.49,305.1,0.00326,2e-05,0.19594]
[1779242813601,31.57,76760.32,305.1,0.00311,2e-05,0.18826]
[1779242818635,31.57,76758.84,305.1,0.00309,1e-05,0.18705]
[1779242823671,31.57,76762.01,305.1,0.00314,2e-05,0.18966]
[1779242827699,31.57,76754.12,305.1,0.00302,1e-05,0.18322]
[1779242832734,31.57,76751.47,305.1,0.00298,1e-05,0.18111]
[1779242837769,31.57,76748.81,305.1,0.00295,1e-05,0.179]
[1779242840789,31.57,76755.04,305.1,0.00304,1e-05,0.18396]
[1779242841797,31.57,76760.49,305.1,0.00312,2e-05,0.1884]
[1779242846832,31.57,76755.71,305.1,0.00305,1e-05,0.18451]
[1779242851866,31.57,76753.45,305.1,0.00298,1e-05,0.18048]
[1779242853881,31.57,76746.28,305.1,0.00287,1e-05,0.17486]
[1779242858916,31.57,76747.06,305.1,0.00289,1e-05,0.17547]
[1779242863951,31.57,76750.24,305.1,0.00293,1e-05,0.17794]
[1779242868986,31.57,76755.25,305.1,0.003,1e-05,0.18191]
[1779242869994,31.57,76761.41,305.1,0.00309,2e-05,0.18689]
[1779242875029,31.57,76763.6,305.1,0.00313,2e-05,0.18869]
[1779242877043,31.57,76756.77,305.1,0.00303,1e-05,0.18313]
[1779242882078,31.57,76754.29,305.1,0.00299,1e-05,0.18115]
[1779242887112,31.57,76756.52,305.1,0.00302,1e-05,0.18293]
[1779242891141,31.57,76749.97,305.1,0.00293,1e-05,0.17773]
[1779242896176,31.57,76756.27,305.1,0.00302,1e-05,0.18273]
[1779242901210,31.57,76759.73,305.1,0.00307,1e-05,0.18552]
[1779242904232,31.57,76764.81,305.1,0.00315,2e-05,0.18969]
[1779242909267,31.57,76765.49,305.1,0.00316,2e-05,0.19026]
[1779242914303,31.57,76770.17,305.1,0.00319,2e-05,0.19186]
[1779242919337,31.57,76770.66,305.1,0.0032,2e-05,0.19227]
[1779242924373,31.57,76766.47,305.1,0.00313,2e-05,0.18878]
[1779242929408,31.57,76766.56,305.1,0.00314,2e-05,0.18886]
[1779242934445,31.57,76766.79,305.1,0.00314,2e-05,0.18905]
[1779242939480,31.57,76766.11,305.1,0.00313,2e-05,0.18849]
[1779242943508,31.57,76758.09,305.1,0.00301,1e-05,0.18197]
[1779242945522,31.57,76752.5,305.1,0.00293,1e-05,0.17754]
[1779242950557,31.57,76750.1,305.1,0.00289,1e-05,0.17567]
[1779242955593,31.57,76750.18,305.1,0.00289,1e-05,0.17573]
[1779242960628,31.57,76747.79,305.1,0.00286,1e-05,0.17388]
[1779242965663,31.57,76750.51,305.1,0.0029,1e-05,0.17598]
[1779242970698,31.57,76749.97,305.1,0.00289,1e-05,0.17556]
[1779242975733,31.57,76749.51,305.1,0.00285,1e-05,0.17306]
[1779242980770,31.57,76747.94,305.1,0.00283,1e-05,0.17186]
[1779242985804,31.57,76745.67,305.1,0.0028,1e-05,0.17013]
[1779242990839,31.57,76746.83,305.1,0.00281,1e-05,0.17101]
[1779242995875,31.57,76746.74,305.1,0.00281,1e-05,0.17094]
[1779242997889,31.57,76739.15,305.1,0.00271,1e-05,0.16526]
[1779242998896,31.57,76731.23,305.1,0.00261,1e-05,0.15951]
[1779243000910,31.57,76725.25,305.1,0.00253,1e-05,0.15529]
[1779243004938,31.57,76730.12,305.1,0.00259,1e-05,0.15872]
[1779243008967,31.57,76735.35,305.1,0.00266,1e-05,0.16248]
[1779243010980,31.57,76740.24,305.1,0.00272,1e-05,0.16607]
[1779243016016,31.57,76739.92,305.1,0.00272,1e-05,0.16583]
[1779243021050,31.57,76741.12,305.1,0.00274,1e-05,0.16672]
[1779243026086,31.57,76738.38,305.1,0.0027,1e-05,0.1647]
[1779243031121,31.57,76737.12,305.1,0.00265,1e-05,0.16173]
[1779243036156,31.57,76735.38,305.1,0.00263,1e-05,0.16047]
[1779243041191,31.57,76738.67,305.1,0.00267,1e-05,0.16285]
[1779243046231,31.57,76738.24,305.1,0.00266,1e-05,0.16254]
[1779243050262,31.57,76745.04,305.1,0.00276,1e-05,0.16755]
[1779243054290,31.57,76739.76,305.1,0.00268,1e-05,0.16365]
[1779243059326,31.57,76740.28,305.1,0.00269,1e-05,0.16403]
[1779243062348,31.57,76734.65,305.1,0.00262,1e-05,0.15995]
[1779243067381,31.57,76742.69,305.1,0.00272,1e-05,0.16581]
[1779243072417,31.57,76741.94,305.1,0.00271,1e-05,0.16525]
[1779243075438,31.57,76733.52,305.1,0.0026,1e-05,0.15914]
[1779243076444,31.57,76725.85,305.1,0.00251,1e-05,0.15374]
[1779243081480,31.57,76723.37,305.1,0.00247,1e-05,0.15203]
[1779243086516,31.57,76718.18,305.1,0.00241,1e-05,0.1485]
[1779243088533,31.57,76708.99,305.1,0.0023,1e-05,0.14243]
[1779243089755,31.57,76708.92,305.1,0.0023,1e-05,0.14238]
[1779243092560,31.57,76702.45,305.1,0.0022,1e-05,0.13644]
[1779243097599,31.57,76698.35,305.1,0.00216,1e-05,0.1339]
[1779243102633,31.57,76698.72,305.1,0.00216,1e-05,0.13413]
[1779243107669,31.57,76701.08,305.1,0.00219,1e-05,0.13559]
[1779243113550,31.57,76701.06,305.1,0.00218,1e-05,0.13558]
[1779243115725,31.57,76691.75,305.1,0.00208,1e-05,0.12989]
[1779243120759,31.57,76687.49,305.1,0.00204,1e-05,0.12736]
[1779243124845,31.57,76687.77,305.1,0.00204,1e-05,0.12753]
[1779243130831,31.57,76686.85,305.1,0.00203,1e-05,0.12699]
[1779243135866,31.57,76686.89,305.1,0.00203,1e-05,0.12701]
[1779243140901,31.57,76686.57,305.1,0.00203,1e-05,0.12682]
[1779243145937,31.57,76688.6,305.1,0.00205,1e-05,0.12802]
[1779243150972,31.57,76688.38,305.1,0.00205,1e-05,0.12789]
[1779243156008,31.57,76693.88,305.1,0.00208,1e-05,0.12945]
[1779243162049,31.57,76695.95,305.1,0.0021,1e-05,0.13069]
[1779243167084,31.57,76699.1,305.1,0.00214,1e-05,0.1326]
[1779243172119,31.57,76699.22,305.1,0.00214,1e-05,0.13267]
[1779243177154,31.57,76702.1,305.1,0.00217,1e-05,0.13444]
[1779243182189,31.57,76698.64,305.1,0.00213,1e-05,0.13232]
[1779243186217,31.57,76693.88,305.1,0.00208,1e-05,0.12945]
[1779243191253,31.57,76690.71,305.1,0.00205,1e-05,0.12756]
[1779243196288,31.57,76692.51,305.1,0.00207,1e-05,0.12863]
[1779243201322,31.57,76698.26,305.1,0.00213,1e-05,0.13209]
[1779243206357,31.57,76698.51,305.1,0.00213,1e-05,0.13224]
[1779243211395,31.57,76698.66,305.1,0.0021,1e-05,0.13059]
[1779243216431,31.57,76697.94,305.1,0.0021,1e-05,0.13015]
[1779243221466,31.57,76698.25,305.1,0.0021,1e-05,0.13034]
[1779243226501,31.57,76699.02,305.1,0.00211,1e-05,0.1308]
[1779243231930,31.57,76699.02,305.1,0.00211,1e-05,0.1308]
[1779243237578,31.57,76694.3,305.1,0.00206,1e-05,0.12798]
[1779243242614,31.57,76693.77,305.1,0.00205,1e-05,0.12766]
[1779243246642,31.57,76699.46,305.1,0.00211,1e-05,0.13107]
[1779243251677,31.57,76702.17,305.1,0.00214,1e-05,0.13272]
[1779243256712,31.57,76720.8,305.1,0.00235,1e-05,0.14456]
[1779243257719,31.57,76732.62,305.1,0.0025,1e-05,0.15254]
[1779243262754,31.57,76732.71,305.1,0.0025,1e-05,0.1526]
[1779243267789,31.57,76733.0,305.1,0.0025,1e-05,0.1528]
[1779243272823,31.57,76729.01,305.1,0.00242,1e-05,0.14813]
[1779243277858,31.57,76727.63,305.1,0.0024,1e-05,0.1472]
[1779243282894,31.57,76730.51,305.1,0.00244,1e-05,0.14915]
[1779243287928,31.57,76732.01,305.1,0.00246,1e-05,0.15017]
[1779243292964,31.57,76733.09,305.1,0.00247,1e-05,0.15091]
[1779243297999,31.57,76739.96,305.1,0.00256,1e-05,0.15568]
[1779243303038,31.57,76746.73,305.1,0.00264,1e-05,0.16051]
[1779243308074,31.57,76748.66,305.1,0.00267,1e-05,0.16191]
[1779243313109,31.57,76746.58,305.1,0.00264,1e-05,0.1604]
[1779243318144,31.57,76753.72,305.1,0.00274,1e-05,0.16564]
[1779243323179,31.57,76759.01,305.1,0.00281,1e-05,0.16961]
[1779243328214,31.57,76759.25,305.1,0.00281,1e-05,0.16979]
[1779243331235,31.57,76755.43,305.1,0.00273,1e-05,0.16481]
[1779243336269,31.57,76754.98,305.1,0.00272,1e-05,0.16448]
[1779243341305,31.57,76753.42,305.1,0.0027,1e-05,0.16333]
[1779243346340,31.57,76749.19,305.1,0.00264,1e-05,0.16024]
[1779243351375,31.57,76745.3,305.1,0.00259,1e-05,0.15745]
[1779243356410,31.57,76744.59,305.1,0.00258,1e-05,0.15695]
[1779243361445,31.57,76736.75,305.1,0.00248,1e-05,0.15146]
[1779243366484,31.57,76735.92,305.1,0.00247,1e-05,0.15089]
[1779243371517,31.57,76739.83,305.1,0.00252,1e-05,0.1536]
[1779243376553,31.57,76738.47,305.1,0.00251,1e-05,0.15265]
[1779243383602,31.57,76738.51,305.1,0.00251,1e-05,0.15268]
[1779243389644,31.57,76738.79,305.1,0.00251,1e-05,0.15287]
[1779243394678,31.57,76741.24,305.1,0.00251,1e-05,0.1526]
[1779243398707,31.57,76746.11,305.1,0.00257,1e-05,0.15601]
[1779243400720,31.57,76753.1,305.1,0.00266,1e-05,0.16102]
[1779243401728,31.57,76758.42,305.1,0.00273,1e-05,0.16493]
[1779243404748,31.57,76763.23,305.1,0.0028,1e-05,0.16854]
[1779243409784,31.57,76759.88,305.1,0.00275,1e-05,0.16602]
[1779243413819,31.57,76752.4,305.1,0.00265,1e-05,0.16051]
[1779243415832,31.57,76747.5,305.1,0.00259,1e-05,0.15699]
[1779243420868,31.57,76746.73,305.1,0.00258,1e-05,0.15645]
[1779243425903,31.57,76737.63,305.1,0.00246,1e-05,0.15011]
[1779243430939,31.57,76734.57,305.1,0.00243,1e-05,0.14803]
[1779243435973,31.57,76734.22,305.1,0.00242,1e-05,0.14779]
[1779243441008,31.57,76732.12,305.1,0.0024,1e-05,0.14638]
[1779243446043,31.57,76731.04,305.1,0.00238,1e-05,0.14566]
[1779243448057,31.57,76720.15,305.1,0.00226,1e-05,0.13856]
[1779243451078,31.57,76715.53,305.1,0.00217,1e-05,0.13384]
[1779243453092,31.57,76721.14,305.1,0.00224,1e-05,0.13736]
[1779243458127,31.57,76721.28,305.1,0.00224,1e-05,0.13745]
[1779243464169,31.57,76721.87,305.1,0.00225,1e-05,0.13782]
[1779243466183,31.57,76727.27,305.1,0.00231,1e-05,0.14129]
[1779243471218,31.57,76729.3,305.1,0.00233,1e-05,0.14262]
[1779243476253,31.57,76725.7,305.1,0.00229,1e-05,0.14027]
[1779243481288,31.57,76724.59,305.1,0.00228,1e-05,0.13956]
[1779243486322,31.57,76721.58,305.1,0.00224,1e-05,0.13764]
[1779243491358,31.57,76721.85,305.1,0.00225,1e-05,0.13781]
[1779243496392,31.57,76724.02,305.1,0.00227,1e-05,0.13919]
[1779243498407,31.57,76728.82,305.1,0.00233,1e-05,0.1423]
[1779243503442,31.57,76729.09,305.1,0.00233,1e-05,0.14248]
[1779243508477,31.57,76729.16,305.1,0.00233,1e-05,0.14252]
[1779243515527,31.57,76736.76,305.1,0.00239,1e-05,0.14565]
[1779243520562,31.57,76731.88,305.1,0.00233,1e-05,0.14242]
[1779243525597,31.57,76728.29,305.1,0.00229,1e-05,0.14009]
[1779243530632,31.57,76726.53,305.1,0.00227,1e-05,0.13895]
[1779243534659,31.57,76721.7,305.1,0.00221,1e-05,0.13589]
[1779243539694,31.57,76719.77,305.1,0.00219,1e-05,0.13468]
[1779243544730,31.57,76719.75,305.1,0.00219,1e-05,0.13467]
[1779243549765,31.57,76716.92,305.1,0.00216,1e-05,0.13291]
[1779243552786,31.57,76709.71,305.1,0.00208,1e-05,0.12853]
[1779243557820,31.57,76710.84,305.1,0.00209,1e-05,0.12921]
[1779243562856,31.57,76713.46,305.1,0.00212,1e-05,0.13079]
[1779243567891,31.57,76718.99,305.1,0.00218,1e-05,0.13419]
[1779243572926,31.57,76721.53,305.1,0.00218,1e-05,0.13397]
[1779243577961,31.57,76724.34,305.1,0.00222,1e-05,0.13573]
[1779243582995,31.57,76727.42,305.1,0.00225,1e-05,0.13768]
[1779243586017,31.57,76733.23,305.1,0.00232,1e-05,0.14142]
[1779243588055,31.57,76742.31,305.1,0.00243,1e-05,0.14745]
[1779243589055,31.57,76747.45,305.1,0.00249,1e-05,0.15096]
[1779243594090,31.57,76746.41,305.1,0.00248,1e-05,0.15024]
[1779243595097,31.57,76738.63,305.1,0.00238,1e-05,0.14498]
[1779243600133,31.57,76737.51,305.1,0.00237,1e-05,0.14423]
[1779243605585,31.57,76741.15,305.1,0.00241,1e-05,0.14667]
[1779243611210,31.57,76745.99,305.1,0.00247,1e-05,0.14995]
[1779243616245,31.57,76750.43,305.1,0.00253,1e-05,0.15303]
[1779243622289,31.57,76751.09,305.1,0.00254,1e-05,0.15349]
[1779243627324,31.57,76751.79,305.1,0.00255,1e-05,0.15398]
[1779243630350,31.57,76763.19,305.1,0.0027,1e-05,0.16217]
[1779243635385,31.57,76768.72,305.1,0.00274,1e-05,0.16415]
[1779243640420,31.57,76769.34,305.1,0.00274,1e-05,0.16461]
[1779243642438,31.57,76774.27,305.1,0.00281,1e-05,0.16832]
[1779243647473,31.57,76777.36,305.1,0.00286,1e-05,0.17068]
[1779243652508,31.57,76776.29,305.1,0.00284,1e-05,0.16986]
[1779243655529,31.57,76767.39,305.1,0.00272,1e-05,0.16316]
[1779243659557,31.57,76761.96,305.1,0.00264,1e-05,0.15919]
[1779243663586,31.57,76768.15,305.1,0.00273,1e-05,0.16372]
[1779243668621,31.57,76768.17,305.1,0.00273,1e-05,0.16374]
[1779243673656,31.57,76766.06,305.1,0.0027,1e-05,0.16218]
[1779243678691,31.57,76764.66,305.1,0.00268,1e-05,0.16115]
[1779243683726,31.57,76764.88,305.1,0.00268,1e-05,0.16132]
[1779243688761,31.57,76767.46,305.1,0.00272,1e-05,0.16321]
[1779243693796,31.57,76764.68,305.1,0.00265,1e-05,0.15909]
[1779243698830,31.57,76763.09,305.1,0.00263,1e-05,0.15794]
[1779243703866,31.57,76762.61,305.1,0.00262,1e-05,0.1576]
[1779243706887,31.57,76757.46,305.1,0.00255,1e-05,0.15394]
[1779243711922,31.57,76759.91,305.1,0.00258,1e-05,0.15567]
[1779243716956,31.57,76760.81,305.1,0.0026,1e-05,0.15631]
[1779243721992,31.57,76758.52,305.1,0.00257,1e-05,0.15468]
[1779243727029,31.57,76758.66,305.1,0.00257,1e-05,0.15478]
[1779243732064,31.57,76756.15,305.1,0.00254,1e-05,0.15302]
[1779243737098,31.57,76757.29,305.1,0.00255,1e-05,0.15382]
[1779243741127,31.57,76762.73,305.1,0.00262,1e-05,0.15768]
[1779243744148,31.57,76772.74,305.1,0.00276,1e-05,0.16502]
[1779243749183,31.57,76776.41,305.1,0.00281,1e-05,0.16778]
[1779243753211,31.57,76784.83,305.1,0.00289,1e-05,0.17206]
[1779243758246,31.57,76788.56,305.1,0.00295,1e-05,0.17498]
[1779243763281,31.57,76791.12,305.1,0.00298,1e-05,0.177]
[1779243768316,31.57,76791.44,305.1,0.00299,1e-05,0.17726]
[1779243771337,31.57,76785.32,305.1,0.0029,1e-05,0.17244]
[1779243774358,31.57,76778.3,305.1,0.0028,1e-05,0.16706]
[1779243776372,31.57,76773.24,305.1,0.00273,1e-05,0.16327]
[1779243781407,31.57,76771.38,305.1,0.0027,1e-05,0.16189]
[1779243784430,31.57,76777.18,305.1,0.00278,1e-05,0.16621]
[1779243789462,31.57,76779.26,305.1,0.00281,1e-05,0.16779]
[1779243794499,31.57,76781.1,305.1,0.00284,1e-05,0.16919]
[1779243799537,31.57,76780.08,305.1,0.00282,1e-05,0.16841]
[1779243804572,31.57,76783.15,305.1,0.00287,1e-05,0.17076]
[1779243809607,31.57,76781.15,305.1,0.00284,1e-05,0.16923]
[1779243814642,31.57,76781.81,305.1,0.00281,1e-05,0.16756]
[1779243819678,31.57,76784.84,305.1,0.00286,1e-05,0.16987]
[1779243821692,31.57,76791.33,305.1,0.00295,1e-05,0.17492]
[1779243822699,31.57,76796.41,305.1,0.00302,2e-05,0.17896]
[1779243827739,31.57,76800.34,305.1,0.00308,2e-05,0.18215]
[1779243832775,31.57,76802.08,305.1,0.00311,2e-05,0.18357]
[1779243836803,31.57,76809.58,305.1,0.00323,2e-05,0.18983]
[1779243841838,31.57,76818.14,305.1,0.00337,2e-05,0.19719]
[1779243844859,31.57,76823.87,305.1,0.00346,2e-05,0.20225]
[1779243845866,31.57,76834.77,305.1,0.00365,2e-05,0.21219]
[1779243850901,31.57,76834.32,305.1,0.00365,2e-05,0.21177]
[1779243853922,31.57,76828.68,305.1,0.00355,2e-05,0.20659]
[1779243858961,31.57,76838.25,305.1,0.00372,2e-05,0.21545]
[1779243865008,31.57,76835.24,305.1,0.00366,2e-05,0.21263]
[1779243870038,31.57,76835.51,305.1,0.00367,2e-05,0.21288]
[1779243872052,31.57,76830.81,305.1,0.00354,2e-05,0.20598]
[1779243877087,31.57,76828.15,305.1,0.00349,2e-05,0.20358]
[1779243882122,31.57,76820.77,305.1,0.00337,2e-05,0.19703]
[1779243887157,31.57,76817.36,305.1,0.00331,2e-05,0.19407]
[1779243892192,31.57,76812.91,305.1,0.00324,2e-05,0.19026]
[1779243897227,31.57,76810.67,305.1,0.00321,2e-05,0.18837]
[1779243902262,31.57,76811.08,305.1,0.00321,2e-05,0.18871]
[1779243907297,31.57,76814.48,305.1,0.00327,2e-05,0.19159]
[1779243912334,31.57,76812.82,305.1,0.00324,2e-05,0.19018]
[1779243917368,31.57,76812.43,305.1,0.00323,2e-05,0.18985]
[1779243921397,31.57,76804.6,305.1,0.00311,2e-05,0.18332]
[1779243926432,31.57,76802.64,305.1,0.00308,2e-05,0.18171]
[1779243929453,31.57,76797.51,305.1,0.003,1e-05,0.17757]
[1779243932474,31.57,76794.8,305.1,0.00293,1e-05,0.17317]
[1779243933481,31.57,76786.57,305.1,0.00281,1e-05,0.16683]
[1779243934490,31.57,76781.52,305.1,0.00274,1e-05,0.16304]
[1779243939523,31.57,76781.91,305.1,0.00274,1e-05,0.16333]
[1779243943551,31.57,76776.53,305.1,0.00267,1e-05,0.15937]
[1779243948586,31.57,76778.71,305.1,0.0027,1e-05,0.16096]
[1779243953621,31.57,76777.55,305.1,0.00268,1e-05,0.16011]
[1779243959665,31.57,76777.73,305.1,0.00269,1e-05,0.16024]
[1779243964704,31.57,76778.23,305.1,0.00269,1e-05,0.16061]
[1779243967725,31.57,76763.57,305.1,0.0025,1e-05,0.15016]
[1779243972760,31.57,76761.37,305.1,0.00247,1e-05,0.14865]
[1779243977795,31.57,76765.11,305.1,0.00252,1e-05,0.15123]
[1779243982830,31.57,76766.25,305.1,0.00253,1e-05,0.15203]
[1779243987865,31.57,76765.81,305.1,0.00253,1e-05,0.15172]
[1779243992901,31.57,76765.65,305.1,0.00249,1e-05,0.1496]
[1779243997935,31.57,76767.91,305.1,0.00252,1e-05,0.15117]
[1779244002972,31.57,76765.44,305.1,0.00249,1e-05,0.14945]
[1779244008010,31.57,76761.82,305.1,0.00245,1e-05,0.14697]
[1779244013043,31.57,76760.99,305.1,0.00243,1e-05,0.14641]
[1779244018078,31.57,76760.68,305.1,0.00243,1e-05,0.1462]
[1779244023113,31.57,76762.33,305.1,0.00245,1e-05,0.14732]
[1779244028148,31.57,76759.48,305.1,0.00242,1e-05,0.14539]
[1779244032176,31.57,76754.14,305.1,0.00235,1e-05,0.14183]
[1779244037211,31.57,76753.78,305.1,0.00235,1e-05,0.14159]
[1779244042246,31.57,76753.55,305.1,0.00234,1e-05,0.14144]
[1779244047280,31.57,76753.23,305.1,0.00234,1e-05,0.14123]
[1779244052316,31.57,76754.44,305.1,0.00232,1e-05,0.14011]
[1779244057351,31.57,76757.04,305.1,0.00235,1e-05,0.14182]
[1779244062386,31.57,76750.54,305.1,0.00228,1e-05,0.13759]
[1779244065407,31.57,76741.36,305.1,0.00217,1e-05,0.1318]
[1779244071449,31.57,76736.07,305.1,0.00211,1e-05,0.12856]
[1779244076484,31.57,76733.15,305.1,0.00208,1e-05,0.1268]
[1779244081519,31.57,76733.48,305.1,0.00209,1e-05,0.127]
[1779244086555,31.57,76732.78,305.1,0.00208,1e-05,0.12658]
[1779244091590,31.57,76733.87,305.1,0.00209,1e-05,0.12723]
[1779244096625,31.57,76733.79,305.1,0.00209,1e-05,0.12718]
[1779244101660,31.57,76733.78,305.1,0.00209,1e-05,0.12718]
[1779244106695,31.57,76731.07,305.1,0.00206,1e-05,0.12556]
[1779244111731,31.57,76727.74,305.1,0.002,1e-05,0.12187]
[1779244116765,31.57,76726.32,305.1,0.00198,1e-05,0.12106]
[1779244122808,31.57,76725.54,305.1,0.00197,1e-05,0.12061]
[1779244128420,31.57,76723.68,305.1,0.00195,1e-05,0.11954]
[1779244133888,31.57,76722.84,305.1,0.00195,1e-05,0.11907]
[1779244138923,31.57,76723.94,305.1,0.00196,1e-05,0.11969]
[1779244143961,31.57,76723.12,305.1,0.00195,1e-05,0.11923]
[1779244148996,31.57,76721.29,305.1,0.00193,1e-05,0.11819]
[1779244152021,31.57,76713.53,305.1,0.00185,1e-05,0.11389]
[1779244156045,31.57,76708.59,305.1,0.00181,1e-05,0.11122]
[1779244161081,31.57,76705.47,305.1,0.00178,1e-05,0.10957]
[1779244166252,31.57,76705.06,305.1,0.00177,1e-05,0.10935]
[1779244172158,31.57,76709.72,305.1,0.00179,1e-05,0.11023]
[1779244177193,31.57,76707.07,305.1,0.00177,1e-05,0.10883]
[1779244182228,31.57,76706.54,305.1,0.00176,1e-05,0.10856]
[1779244187277,31.57,76706.26,305.1,0.00176,1e-05,0.10841]
[1779244192312,31.57,76706.9,305.1,0.00176,1e-05,0.10875]
[1779244197347,31.57,76706.08,305.1,0.00176,1e-05,0.10832]
[1779244202382,31.57,76705.91,305.1,0.00176,1e-05,0.10823]
[1779244208424,31.57,76705.95,305.1,0.00176,1e-05,0.10825]
[1779244210438,31.57,76695.89,305.1,0.00166,1e-05,0.10311]
[1779244212453,31.57,76688.6,305.1,0.0016,1e-05,0.09952]
[1779244213461,31.57,76656.67,305.1,0.00135,1e-05,0.08506]
[1779244214201,31.57,76656.67,305.1,0.00135,1e-05,0.08506]
[1779244214467,31.57,76642.49,305.1,0.00125,1e-05,0.07926]
[1779244216481,31.57,76654.14,305.1,0.00133,1e-05,0.08399]
[1779244218495,31.57,76648.28,305.1,0.00129,1e-05,0.08158]
[1779244222523,31.57,76643.48,305.1,0.00126,1e-05,0.07965]
[1779244223787,31.57,76634.32,305.1,0.00119,1e-05,0.07608]
[1779244229572,31.57,76643.25,305.1,0.00125,1e-05,0.07956]
[1779244234608,31.57,76648.95,305.1,0.00127,1e-05,0.08061]
[1779244239642,31.57,76649.38,305.1,0.00128,1e-05,0.08078]
[1779244244676,31.57,76645.83,305.1,0.00125,1e-05,0.07936]
[1779244247697,31.57,76640.74,305.1,0.00122,1e-05,0.07736]
[1779244248704,31.57,76635.74,305.1,0.00119,1e-05,0.07544]
[1779244250718,31.57,76629.05,305.1,0.00114,1e-05,0.07293]
[1779244254747,31.57,76616.88,305.1,0.00107,1e-05,0.06857]
[1779244259783,31.57,76618.1,305.1,0.00108,1e-05,0.069]
[1779244261797,31.57,76623.77,305.1,0.00111,1e-05,0.07101]
[1779244262804,31.57,76624.79,305.1,0.00112,1e-05,0.07138]
[1779244265826,31.57,76631.58,305.1,0.00116,1e-05,0.07387]
[1779244267858,31.57,76638.82,305.1,0.00121,1e-05,0.07662]
[1779244269853,31.57,76632.56,305.1,0.00116,1e-05,0.07424]
[1779244274888,31.57,76626.91,305.1,0.00113,1e-05,0.07215]
[1779244277909,31.57,76621.87,305.1,0.0011,1e-05,0.07033]
[1779244279923,31.57,76613.95,305.1,0.00105,1e-05,0.06755]
[1779244280930,31.57,76607.69,305.1,0.00102,1e-05,0.06543]
[1779244284958,31.57,76602.49,305.1,0.00099,1e-05,0.06371]
[1779244287978,31.57,76588.56,305.1,0.00091,1e-05,0.0593]
[1779244291000,31.57,76587.22,305.1,0.00089,1e-05,0.05794]
[1779244292978,31.57,76587.85,305.1,0.00089,1e-05,0.05812]
[1779244297042,31.57,76580.72,305.1,0.00086,0.0,0.05601]
[1779244300082,31.57,76576.42,305.1,0.00084,0.0,0.05477]
[1779244300124,31.57,76570.88,305.1,0.00081,0.0,0.05321]
[1779244302077,31.57,76575.57,305.1,0.00083,0.0,0.05453]
[1779244305099,31.57,76585.13,305.1,0.00088,0.0,0.05731]
[1779244306107,31.57,76577.08,305.1,0.00084,0.0,0.05496]
[1779244308132,31.57,76572.27,305.1,0.00082,0.0,0.0536]
[1779244313164,31.57,76569.88,305.1,0.00081,0.0,0.05293]
[1779244317192,31.57,76575.38,305.1,0.00083,0.0,0.05447]
[1779244320213,31.57,76581.11,305.1,0.00086,0.0,0.05613]
[1779244322227,31.57,76576.45,305.1,0.00084,0.0,0.05478]
[1779244324241,31.57,76569.61,305.1,0.00081,0.0,0.05286]
[1779244328269,31.57,76557.7,305.1,0.00075,0.0,0.04965]
[1779244330283,31.57,76545.59,305.1,0.0007,0.0,0.04657]
[1779244335318,31.57,76542.17,305.1,0.00069,0.0,0.04573]
[1779244338339,31.57,76549.37,305.1,0.00072,0.0,0.04751]
[1779244339346,31.57,76555.2,305.1,0.00074,0.0,0.049]
[1779244340353,31.57,76560.3,305.1,0.00076,0.0,0.05033]
[1779244344381,31.57,76550.15,305.1,0.00072,0.0,0.04771]
[1779244345388,31.57,76542.72,305.1,0.00069,0.0,0.04587]
[1779244346395,31.57,76549.36,305.1,0.00072,0.0,0.04751]
[1779244349416,31.57,76554.41,305.1,0.00074,0.0,0.0488]
[1779244350423,31.57,76559.12,305.1,0.00076,0.0,0.05002]
[1779244352439,31.57,76568.35,305.1,0.00079,0.0,0.05163]
[1779244357475,31.57,76577.58,305.1,0.00083,0.0,0.05419]
[1779244362510,31.57,76576.59,305.1,0.00083,0.0,0.05391]
[1779244367545,31.57,76575.68,305.1,0.00082,0.0,0.05366]
[1779244372579,31.57,76577.24,305.1,0.00083,0.0,0.0541]
[1779244374594,31.57,76582.0,305.1,0.00085,0.0,0.05546]
[1779244375604,31.57,76589.55,305.1,0.00089,1e-05,0.05768]
[1779244379637,31.57,76599.01,305.1,0.00094,1e-05,0.06058]
[1779244384672,31.57,76601.09,305.1,0.00095,1e-05,0.06124]
[1779244389707,31.57,76601.28,305.1,0.00095,1e-05,0.0613]
[1779244394742,31.57,76602.36,305.1,0.00095,1e-05,0.06164]
[1779244398770,31.57,76596.54,305.1,0.00092,1e-05,0.05981]
[1779244403804,31.57,76597.86,305.1,0.00093,1e-05,0.06022]
[1779244408840,31.57,76601.81,305.1,0.00095,1e-05,0.06146]
[1779244412868,31.57,76610.78,305.1,0.00098,1e-05,0.06333]
[1779244414881,31.57,76620.0,305.1,0.00104,1e-05,0.06641]
[1779244415888,31.57,76625.67,305.1,0.00107,1e-05,0.06836]
[1779244420925,31.57,76627.76,305.1,0.00108,1e-05,0.06909]
[1779244425959,31.57,76620.26,305.1,0.00104,1e-05,0.06649]
[1779244426965,31.57,76615.61,305.1,0.00101,1e-05,0.06493]
[1779244432001,31.57,76618.42,305.1,0.00103,1e-05,0.06587]
[1779244437386,31.57,76615.82,305.1,0.00101,1e-05,0.065]
[1779244441063,31.57,76610.46,305.1,0.00098,1e-05,0.06323]
[1779244446099,31.57,76614.62,305.1,0.00101,1e-05,0.0646]
[1779244451134,31.57,76615.77,305.1,0.00101,1e-05,0.06498]
[1779244454156,31.57,76620.37,305.1,0.00104,1e-05,0.06653]
[1779244459192,31.57,76624.4,305.1,0.00106,1e-05,0.06792]
[1779244464227,31.57,76627.37,305.1,0.00108,1e-05,0.06896]
[1779244469263,31.57,76623.76,305.1,0.00106,1e-05,0.0677]
[1779244470270,31.57,76617.13,305.1,0.00102,1e-05,0.06544]
[1779244473678,31.57,76615.54,305.1,0.001,1e-05,0.06386]
[1779244479342,31.57,76614.6,305.1,0.00099,1e-05,0.06355]
[1779244484378,31.57,76617.87,305.1,0.00101,1e-05,0.06463]
[1779244488855,31.57,76626.86,305.1,0.00106,1e-05,0.06768]
[1779244489413,31.57,76640.43,305.1,0.00114,1e-05,0.07253]
[1779244490420,31.57,76650.24,305.1,0.00121,1e-05,0.07623]
[1779244491427,31.57,76656.02,305.1,0.00125,1e-05,0.07849]
[1779244496462,31.57,76649.6,305.1,0.0012,1e-05,0.07599]
[1779244501497,31.57,76649.4,305.1,0.0012,1e-05,0.07591]
[1779244504518,31.57,76641.5,305.1,0.00115,1e-05,0.07293]
[1779244506532,31.57,76631.58,305.1,0.00109,1e-05,0.06934]
[1779244510560,31.57,76626.75,305.1,0.00106,1e-05,0.06764]
[1779244513582,31.57,76620.11,305.1,0.00102,1e-05,0.06538]
[1779244515598,31.57,76613.65,305.1,0.00098,1e-05,0.06324]
[1779244517612,31.57,76604.46,305.1,0.00094,1e-05,0.0603]
[1779244522647,31.57,76604.85,305.1,0.00094,1e-05,0.06042]
[1779244524660,31.57,76609.78,305.1,0.00096,1e-05,0.06199]
[1779244529696,31.57,76612.97,305.1,0.00098,1e-05,0.06302]
[1779244531710,31.57,76610.83,305.1,0.00095,1e-05,0.06131]
[1779244535738,31.57,76605.64,305.1,0.00093,1e-05,0.05968]
[1779244540773,31.57,76605.75,305.1,0.00093,1e-05,0.05971]
[1779244545808,31.57,76604.99,305.1,0.00092,1e-05,0.05948]
[1779244550843,31.57,76607.17,305.1,0.00093,1e-05,0.06016]
[1779244555878,31.57,76611.63,305.1,0.00096,1e-05,0.06157]
[1779244560913,31.57,76609.22,305.1,0.00094,1e-05,0.0608]
[1779244563934,31.57,76604.56,305.1,0.00092,1e-05,0.05935]
[1779244566955,31.57,76599.01,305.1,0.00089,1e-05,0.05766]
[1779244571990,31.57,76602.92,305.1,0.00091,1e-05,0.05884]
[1779244577025,31.57,76602.55,305.1,0.00091,1e-05,0.05873]
[1779244579039,31.57,76595.83,305.1,0.00088,0.0,0.05671]
[1779244580046,31.57,76577.15,305.1,0.00079,0.0,0.05141]
[1779244581053,31.57,76572.04,305.1,0.00076,0.0,0.05004]
[1779244584070,31.57,76567.85,305.1,0.00075,0.0,0.04894]
[1779244589110,31.57,76567.08,305.1,0.00074,0.0,0.04874]
[1779244594145,31.57,76574.41,305.1,0.00076,0.0,0.04981]
[1779244599180,31.57,76575.34,305.1,0.00077,0.0,0.05006]
[1779244600187,31.57,76580.48,305.1,0.00079,0.0,0.05144]
[1779244603208,31.57,76585.34,305.1,0.00081,0.0,0.05277]
[1779244605227,31.57,76591.9,305.1,0.00084,0.0,0.05463]
[1779244609255,31.57,76584.86,305.1,0.00081,0.0,0.05264]
[1779244611272,31.57,76579.76,305.1,0.00079,0.0,0.05124]
[1779244616305,31.57,76579.54,305.1,0.00079,0.0,0.05118]
[1779244621341,31.57,76581.74,305.1,0.0008,0.0,0.05178]
[1779244626377,31.57,76582.08,305.1,0.0008,0.0,0.05187]
[1779244631411,31.57,76584.23,305.1,0.00081,0.0,0.05246]
[1779244636446,31.57,76584.89,305.1,0.00081,0.0,0.05265]
[1779244641489,31.57,76587.42,305.1,0.00082,0.0,0.05335]
[1779244646524,31.57,76589.68,305.1,0.00083,0.0,0.05399]
[1779244651559,31.57,76591.09,305.1,0.00082,0.0,0.05348]
[1779244655587,31.57,76586.28,305.1,0.0008,0.0,0.05214]
[1779244659615,31.57,76591.77,305.1,0.00083,0.0,0.05367]
[1779244661629,31.57,76596.7,305.1,0.00085,0.0,0.05508]
[1779244665066,31.57,76596.17,305.1,0.00085,0.0,0.05493]
[1779244667671,31.57,76589.96,305.1,0.00082,0.0,0.05316]
[1779244669783,31.57,76588.95,305.1,0.00081,0.0,0.05288]
[1779244675726,31.57,76588.21,305.1,0.00081,0.0,0.05268]
[1779244678139,31.57,76588.1,305.1,0.00081,0.0,0.05264]
[1779244679755,31.57,76579.58,305.1,0.00077,0.0,0.05032]
[1779244684790,31.57,76585.59,305.1,0.0008,0.0,0.05195]
[1779244685796,31.57,76592.01,305.1,0.00083,0.0,0.05374]
[1779244690832,31.57,76595.1,305.1,0.00084,0.0,0.05462]
[1779244695867,31.57,76594.78,305.1,0.00084,0.0,0.05453]
[1779244696874,31.57,76588.9,305.1,0.00081,0.0,0.05287]
[1779244701909,31.57,76586.45,305.1,0.0008,0.0,0.05219]
[1779244705937,31.57,76591.55,305.1,0.00083,0.0,0.05361]
[1779244710973,31.57,76597.03,305.1,0.00085,0.0,0.05518]
[1779244712986,31.57,76595.28,305.1,0.00083,0.0,0.05376]
[1779244713995,31.57,76586.85,305.1,0.00079,0.0,0.05141]
[1779244719030,31.57,76585.72,305.1,0.00079,0.0,0.0511]
[1779244722052,31.57,76595.9,305.1,0.00083,0.0,0.05393]
[1779244723059,31.57,76600.93,305.1,0.00086,0.0,0.05538]
[1779244728094,31.57,76599.92,305.1,0.00085,0.0,0.05509]
[1779244730083,31.57,76599.84,305.1,0.00085,0.0,0.05506]
[1779244735142,31.57,76598.69,305.1,0.00085,0.0,0.05473]
[1779244737092,31.57,76599.65,305.1,0.00085,0.0,0.05501]
[1779244739094,31.57,76591.79,305.1,0.00081,0.0,0.05277]
[1779244742101,31.57,76591.29,305.1,0.00081,0.0,0.05263]
[1779244744045,31.57,76591.0,305.1,0.00081,0.0,0.05255]
[1779244744839,31.57,76587.73,305.1,0.0008,0.0,0.05165]
[1779244750273,31.57,76586.45,305.1,0.00079,0.0,0.0513]
[1779244753299,31.57,76599.94,305.1,0.00085,0.0,0.05509]
[1779244756316,31.57,76605.44,305.1,0.00088,1e-05,0.05671]
[1779244759710,31.57,76603.45,305.1,0.00087,0.0,0.05612]
[1779244760743,31.57,76603.43,305.1,0.00087,0.0,0.05611]
[1779244766386,31.57,76599.95,305.1,0.00085,0.0,0.0551]
[1779244767393,31.57,76594.23,305.1,0.00083,0.0,0.05346]
[1779244771420,31.57,76590.79,305.1,0.0008,0.0,0.0516]
[1779244776456,31.57,76591.52,305.1,0.0008,0.0,0.0518]
[1779244780484,31.57,76585.93,305.1,0.00077,0.0,0.05029]
[1779244782498,31.57,76579.95,305.1,0.00075,0.0,0.04871]
[1779244787533,31.57,76576.49,305.1,0.00073,0.0,0.04782]
[1779244792568,31.57,76576.1,305.1,0.00073,0.0,0.04772]
[1779244795844,31.57,76575.39,305.1,0.00073,0.0,0.04754]
[1779244796596,31.57,76582.0,305.1,0.00076,0.0,0.04925]
[1779244798610,31.57,76586.79,305.1,0.00078,0.0,0.05052]
[1779244801631,31.57,76592.02,305.1,0.0008,0.0,0.05194]
[1779244803156,31.57,76592.02,305.1,0.0008,0.0,0.05194]
[1779244804749,31.57,76594.32,305.1,0.00081,0.0,0.05258]
[1779244808683,31.57,76599.59,305.1,0.00084,0.0,0.05406]
[1779244809794,31.57,76599.59,305.1,0.00084,0.0,0.05406]
[1779244814940,31.57,76602.45,305.1,0.00085,0.0,0.05489]
[1779244815185,31.57,76602.45,305.1,0.00085,0.0,0.05489]
[1779244815899,31.57,76602.44,305.1,0.00085,0.0,0.05488]
[1779244817062,31.57,76602.0,305.1,0.00085,0.0,0.05476]
[1779244818131,31.57,76602.02,305.1,0.00085,0.0,0.05476]
[1779244819213,31.57,76602.02,305.1,0.00085,0.0,0.05476]
[1779244819746,31.57,76602.52,305.1,0.00085,0.0,0.05491]
[1779244822781,31.57,76609.35,305.1,0.00089,1e-05,0.05692]
[1779244827815,31.57,76612.26,305.1,0.0009,1e-05,0.05779]
[1779244832851,31.57,76615.81,305.1,0.0009,1e-05,0.0579]
[1779244837890,31.57,76616.94,305.1,0.00091,1e-05,0.05824]
[1779244842925,31.57,76611.19,305.1,0.00088,1e-05,0.05651]
[1779244847959,31.57,76607.38,305.1,0.00086,0.0,0.05538]
[1779244851988,31.57,76600.13,305.1,0.00083,0.0,0.0533]
[1779244857024,31.57,76599.2,305.1,0.00082,0.0,0.05304]
[1779244862059,31.57,76599.41,305.1,0.00082,0.0,0.0531]
[1779244867094,31.57,76603.54,305.1,0.00084,0.0,0.05427]
[1779244870115,31.57,76598.88,305.1,0.00082,0.0,0.05295]
[1779244875150,31.57,76598.89,305.1,0.00082,0.0,0.05295]
[1779244880185,31.57,76598.34,305.1,0.00082,0.0,0.0528]
[1779244882199,31.57,76591.17,305.1,0.00078,0.0,0.05083]
[1779244887234,31.57,76591.25,305.1,0.00078,0.0,0.05085]
[1779244889049,31.57,76590.18,305.1,0.00078,0.0,0.05056]
[1779244894284,31.57,76593.23,305.1,0.00078,0.0,0.0505]
[1779244900328,31.57,76594.16,305.1,0.00078,0.0,0.05076]
[1779244906370,31.57,76593.43,305.1,0.00078,0.0,0.05056]
[1779244909809,31.57,76592.16,305.1,0.00078,0.0,0.05022]
[1779244913130,31.57,76586.26,305.1,0.00075,0.0,0.04866]
[1779244914154,31.57,76586.43,305.1,0.00075,0.0,0.0487]
[1779244916112,31.57,76583.83,305.1,0.00074,0.0,0.04803]
[1779244916739,31.57,76584.45,305.1,0.00074,0.0,0.04819]
[1779244920468,31.57,76579.49,305.1,0.00072,0.0,0.04692]
[1779244922482,31.57,76574.9,305.1,0.0007,0.0,0.04578]
[1779244923775,31.57,76574.15,305.1,0.0007,0.0,0.0456]
[1779244930022,31.57,76572.93,305.1,0.00069,0.0,0.0453]
[1779244934581,31.57,76563.0,305.1,0.00065,0.0,0.04293]
[1779244936595,31.57,76556.33,305.1,0.00063,0.0,0.0414]
[1779244941630,31.57,76555.98,305.1,0.00063,0.0,0.04132]
[1779244944651,31.57,76567.15,305.1,0.00067,0.0,0.0439]
[1779244949687,31.57,76571.59,305.1,0.00069,0.0,0.04497]
[1779244951701,31.57,76570.48,305.1,0.00067,0.0,0.04391]
[1779244956736,31.57,76565.5,305.1,0.00065,0.0,0.04274]
[1779244961771,31.57,76567.27,305.1,0.00066,0.0,0.04316]
[1779244966806,31.57,76568.44,305.1,0.00066,0.0,0.04343]
[1779244972334,31.57,76568.32,305.1,0.00066,0.0,0.0434]
[1779244977883,31.57,76572.82,305.1,0.00068,0.0,0.04447]
[1779244982917,31.57,76574.22,305.1,0.00069,0.0,0.04481]
[1779244987952,31.57,76574.71,305.1,0.00069,0.0,0.04493]
[1779244992988,31.57,76573.25,305.1,0.00068,0.0,0.04458]
[1779244998024,31.57,76572.15,305.1,0.00068,0.0,0.04431]
[1779245003059,31.57,76572.88,305.1,0.00068,0.0,0.04449]
[1779245007087,31.57,76567.88,305.1,0.00066,0.0,0.0433]
[1779245011114,31.57,76565.88,305.1,0.00064,0.0,0.04207]
[1779245011948,31.57,76565.88,305.1,0.00064,0.0,0.04207]
[1779245017157,31.57,76564.68,305.1,0.00064,0.0,0.0418]
[1779245019183,31.57,76565.01,305.1,0.00064,0.0,0.04187]
[1779245024205,31.57,76558.61,305.1,0.00062,0.0,0.04043]
[1779245029241,31.57,76558.62,305.1,0.00062,0.0,0.04044]
[1779245034275,31.57,76555.78,305.1,0.00061,0.0,0.03981]
[1779245039311,31.57,76555.93,305.1,0.00061,0.0,0.03985]
[1779245041325,31.57,76562.51,305.1,0.00063,0.0,0.0413]
[1779245046360,31.57,76563.91,305.1,0.00064,0.0,0.04162]
[1779245053410,31.57,76564.84,305.1,0.00064,0.0,0.04183]
[1779245058445,31.57,76569.22,305.1,0.00066,0.0,0.04284]
[1779245063482,31.57,76568.78,305.1,0.00065,0.0,0.04274]
[1779245068517,31.57,76566.66,305.1,0.00065,0.0,0.04225]
[1779245073552,31.57,76566.5,305.1,0.00063,0.0,0.04146]
[1779245079000,31.57,76566.72,305.1,0.00063,0.0,0.04151]
[1779245079142,31.57,76566.72,305.1,0.00063,0.0,0.04151]
[1779245084629,31.57,76559.6,305.1,0.00061,0.0,0.03992]
[1779245088657,31.57,76552.98,305.1,0.00058,0.0,0.0385]
[1779245093692,31.57,76552.26,305.1,0.00058,0.0,0.03834]
[1779245098727,31.57,76548.99,305.1,0.00057,0.0,0.03766]
[1779245101748,31.57,76544.32,305.1,0.00056,0.0,0.0367]
[1779245106783,31.57,76549.79,305.1,0.00057,0.0,0.03784]
[1779245111819,31.57,76550.3,305.1,0.00058,0.0,0.03795]
[1779245116854,31.57,76546.85,305.1,0.00056,0.0,0.03724]
[1779245121889,31.57,76545.96,305.1,0.00056,0.0,0.03707]
[1779245126924,31.57,76545.19,305.1,0.00056,0.0,0.03693]
[1779245131959,31.57,76549.78,305.1,0.00056,0.0,0.03719]
[1779245136993,31.57,76551.53,305.1,0.00057,0.0,0.03756]
[1779245142029,31.57,76554.0,305.1,0.00058,0.0,0.03808]
[1779245147064,31.57,76555.86,305.1,0.00059,0.0,0.03847]
[1779245152099,31.57,76553.31,305.1,0.00058,0.0,0.03794]
[1779245156127,31.57,76548.01,305.1,0.00056,0.0,0.03684]
[1779245161162,31.57,76539.84,305.1,0.00053,0.0,0.03523]
[1779245162169,31.57,76533.3,305.1,0.00051,0.0,0.03397]
[1779245167204,31.58,76531.66,305.1,0.00051,0.0,0.03373]
[1779245172239,31.58,76533.52,305.1,0.00051,0.0,0.03414]
[1779245175259,31.59,76538.15,305.1,0.00053,0.0,0.03506]
[1779245180295,31.59,76538.45,305.1,0.00053,0.0,0.03516]
[1779245183316,31.59,76545.24,305.1,0.00055,0.0,0.03653]
[1779245188351,31.59,76545.51,305.1,0.00055,0.0,0.0366]
[1779245192379,31.59,76553.92,305.1,0.00057,0.0,0.03765]
[1779245197418,31.59,76556.93,305.1,0.00058,0.0,0.03828]
[1779245202453,31.59,76563.91,305.1,0.00061,0.0,0.03978]
[1779245203531,31.59,76563.91,305.1,0.00061,0.0,0.03978]
[1779245204567,31.59,76563.49,305.1,0.00061,0.0,0.03968]
[1779245207491,31.59,76570.89,305.1,0.00063,0.0,0.04133]
[1779245212528,31.59,76571.66,305.1,0.00064,0.0,0.0415]
[1779245213534,31.59,76577.64,305.1,0.00066,0.0,0.04288]
[1779245214541,31.59,76582.83,305.1,0.00068,0.0,0.04411]
[1779245215548,31.59,76589.26,305.1,0.00071,0.0,0.04568]
[1779245220583,31.59,76589.93,305.1,0.00071,0.0,0.04584]
[1779245224106,31.59,76593.51,305.1,0.00072,0.0,0.04674]
[1779245224610,31.59,76600.37,305.1,0.00075,0.0,0.0485]
[1779245225051,31.59,76600.37,305.1,0.00075,0.0,0.0485]
[1779245226923,31.59,76606.64,305.1,0.00078,0.0,0.05017]
[1779245227016,31.59,76606.64,305.1,0.00078,0.0,0.05017]
[1779245231762,31.59,76612.74,305.1,0.00081,0.0,0.05183]
[1779245233612,31.59,76613.25,305.1,0.00081,0.0,0.05197]
[1779245235688,31.59,76606.3,305.1,0.00078,0.0,0.05007]
[1779245240724,31.59,76607.96,305.1,0.00079,0.0,0.05052]
[1779245245758,31.59,76608.52,305.1,0.00079,0.0,0.05067]
[1779245247772,31.59,76613.39,305.1,0.00081,0.0,0.05201]
[1779245250045,31.59,76614.54,305.1,0.00082,0.0,0.05233]
[1779245254822,31.59,76610.88,305.1,0.00079,0.0,0.05042]
[1779245259857,31.59,76611.1,305.1,0.00079,0.0,0.05048]
[1779245264892,31.59,76613.1,305.1,0.0008,0.0,0.05103]
[1779245269926,31.59,76611.48,305.1,0.00079,0.0,0.05059]
[1779245274961,31.59,76616.73,305.1,0.00081,0.0,0.05203]
[1779245279997,31.59,76618.75,305.1,0.00082,0.0,0.0526]
[1779245282012,31.59,76623.28,305.1,0.00085,0.0,0.05389]
[1779245287048,31.59,76623.08,305.1,0.00084,0.0,0.05383]
[1779245293090,31.59,76623.08,305.1,0.00084,0.0,0.05383]
[1779245298125,31.59,76623.47,305.1,0.00085,0.0,0.05394]
[1779245304167,31.59,76623.47,305.1,0.00085,0.0,0.05394]
[1779245307191,31.59,76617.47,305.1,0.00082,0.0,0.05224]
[1779245308196,31.59,76612.69,305.1,0.0008,0.0,0.05092]
[1779245311217,31.59,76609.23,305.1,0.00077,0.0,0.0491]
[1779245316252,31.59,76604.48,305.1,0.00074,0.0,0.04786]
[1779245318266,31.59,76598.27,305.1,0.00072,0.0,0.04627]
[1779245323301,31.59,76596.45,305.1,0.00071,0.0,0.04582]
[1779245328336,31.59,76598.12,305.1,0.00072,0.0,0.04623]
[1779245333370,31.59,76599.0,305.1,0.00072,0.0,0.04646]
[1779245338406,31.59,76597.64,305.1,0.00072,0.0,0.04611]
[1779245343441,31.59,76595.34,305.1,0.00071,0.0,0.04554]
[1779245348476,31.59,76597.91,305.1,0.00072,0.0,0.04618]
[1779245352504,31.59,76603.17,305.1,0.00074,0.0,0.04752]
[1779245353511,31.59,76604.46,305.1,0.00074,0.0,0.04785]
[1779245357539,31.59,76603.56,305.1,0.00074,0.0,0.04762]
[1779245362574,31.59,76601.69,305.1,0.00073,0.0,0.04714]
[1779245367609,31.59,76601.47,305.1,0.00073,0.0,0.04708]
[1779245371637,31.59,76600.2,305.1,0.00071,0.0,0.04593]
[1779245376672,31.59,76599.82,305.1,0.00071,0.0,0.04583]
[1779245378686,31.59,76594.73,305.1,0.00069,0.0,0.04458]
[1779245385735,31.59,76595.26,305.1,0.00069,0.0,0.04471]
[1779245390770,31.59,76594.56,305.1,0.00069,0.0,0.04454]
[1779245396812,31.59,76593.13,305.1,0.00068,0.0,0.04419]
[1779245398825,31.59,76583.27,305.1,0.00065,0.0,0.04187]
[1779245402854,31.59,76575.54,305.1,0.00062,0.0,0.04012]
[1779245403861,31.59,76569.32,305.1,0.00059,0.0,0.03877]
[1779245407889,31.59,76562.87,305.1,0.00057,0.0,0.03741]
[1779245409903,31.59,76551.01,305.1,0.00053,0.0,0.03502]
[1779245411917,31.6,76546.15,305.1,0.00052,0.0,0.03409]
[1779245414941,31.6,76554.23,305.1,0.00054,0.0,0.03569]
[1779245415947,31.6,76559.03,305.1,0.00056,0.0,0.03665]
[1779245420983,31.6,76558.44,305.1,0.00056,0.0,0.03654]
[1779245426018,31.6,76559.19,305.1,0.00056,0.0,0.03669]
[1779245431053,31.6,76564.12,305.1,0.00057,0.0,0.03701]
[1779245434074,31.6,76574.31,305.1,0.0006,0.0,0.03916]
[1779245438103,31.6,76579.66,305.1,0.00062,0.0,0.04033]
[1779245443138,31.6,76582.03,305.1,0.00063,0.0,0.04086]
[1779245448174,31.6,76580.64,305.1,0.00062,0.0,0.04055]
[1779245453209,31.6,76579.69,305.1,0.00062,0.0,0.04034]
[1779245458244,31.6,76579.41,305.1,0.00062,0.0,0.04028]
[1779245463279,31.6,76573.15,305.1,0.0006,0.0,0.03891]
[1779245468314,31.6,76574.55,305.1,0.0006,0.0,0.03921]
[1779245473337,31.6,76573.97,305.1,0.0006,0.0,0.03908]
[1779245475364,31.6,76583.36,305.1,0.00064,0.0,0.04116]
[1779245476371,31.6,76588.65,305.1,0.00066,0.0,0.04238]
[1779245481406,31.6,76593.73,305.1,0.00068,0.0,0.04358]
[1779245486442,31.6,76595.64,305.1,0.00068,0.0,0.04403]
[1779245491477,31.6,76596.1,305.1,0.00067,0.0,0.04334]
[1779245496512,31.6,76597.59,305.1,0.00068,0.0,0.0437]
[1779245501547,31.6,76597.75,305.1,0.00068,0.0,0.04374]
[1779245506581,31.6,76597.54,305.1,0.00068,0.0,0.04369]
[1779245508596,31.6,76602.12,305.1,0.0007,0.0,0.0448]
[1779245513631,31.6,76605.21,305.1,0.00071,0.0,0.04556]
[1779245518666,31.6,76603.23,305.1,0.0007,0.0,0.04507]
[1779245522693,31.6,76609.33,305.1,0.00073,0.0,0.04659]
[1779245527729,31.6,76609.85,305.1,0.00073,0.0,0.04673]
[1779245532764,31.6,76610.15,305.1,0.00073,0.0,0.0468]
[1779245537798,31.6,76609.04,305.1,0.00073,0.0,0.04652]
[1779245542833,31.6,76603.61,305.1,0.0007,0.0,0.04516]
[1779245547869,31.6,76605.32,305.1,0.00071,0.0,0.04559]
[1779245552903,31.6,76611.88,305.1,0.00073,0.0,0.0464]
[1779245559953,31.6,76613.83,305.1,0.00073,0.0,0.04689]
[1779245567003,31.6,76613.95,305.1,0.00073,0.0,0.04692]
[1779245572045,31.6,76611.47,305.1,0.00072,0.0,0.04629]
[1779245577079,31.6,76613.32,305.1,0.00073,0.0,0.04676]
[1779245582114,31.6,76613.44,305.1,0.00073,0.0,0.04679]
[1779245587149,31.6,76614.86,305.1,0.00074,0.0,0.04716]
[1779245593190,31.6,76614.72,305.1,0.00074,0.0,0.04712]
[1779245598226,31.6,76614.79,305.1,0.00074,0.0,0.04714]
[1779245603261,31.6,76608.64,305.1,0.00071,0.0,0.04558]
[1779245608296,31.6,76608.06,305.1,0.00071,0.0,0.04544]
[1779245613330,31.6,76610.36,305.1,0.00071,0.0,0.04518]
[1779245618366,31.6,76608.62,305.1,0.0007,0.0,0.04475]
[1779245623407,31.6,76603.05,305.1,0.00068,0.0,0.0434]
[1779245628442,31.6,76604.09,305.1,0.00068,0.0,0.04365]
[1779245633477,31.6,76604.21,305.1,0.00068,0.0,0.04368]
[1779245638514,31.6,76603.15,305.1,0.00068,0.0,0.04343]
[1779245643549,31.6,76604.5,305.1,0.00068,0.0,0.04375]
[1779245648584,31.6,76603.58,305.1,0.00068,0.0,0.04353]
[1779245653619,31.6,76605.14,305.1,0.00068,0.0,0.0439]
[1779245658654,31.6,76605.68,305.1,0.00069,0.0,0.04404]
[1779245663689,31.6,76603.13,305.1,0.00068,0.0,0.04342]
[1779245668724,31.6,76604.3,305.1,0.00068,0.0,0.0437]
[1779245673759,31.6,76611.5,305.1,0.0007,0.0,0.04464]
[1779245678793,31.6,76613.51,305.1,0.00071,0.0,0.04513]
[1779245684836,31.6,76614.44,305.1,0.00071,0.0,0.04536]
[1779245689871,31.6,76614.44,305.1,0.00071,0.0,0.04536]
[1779245694906,31.6,76614.39,305.1,0.00071,0.0,0.04535]
[1779245699941,31.6,76609.04,305.1,0.00069,0.0,0.04404]
[1779245704976,31.6,76609.65,305.1,0.00069,0.0,0.04418]
[1779245710011,31.6,76609.09,305.1,0.00069,0.0,0.04405]
[1779245712028,31.6,76597.84,305.1,0.00064,0.0,0.0414]
[1779245714043,31.6,76593.3,305.1,0.00063,0.0,0.04037]
[1779245719078,31.6,76589.45,305.1,0.00061,0.0,0.03952]
[1779245725120,31.6,76589.05,305.1,0.00061,0.0,0.03943]
[1779245730155,31.6,76588.54,305.1,0.00061,0.0,0.03932]
[1779245735190,31.6,76587.78,305.1,0.00059,0.0,0.03842]
[1779245740225,31.6,76587.17,305.1,0.00059,0.0,0.03829]
[1779245745259,31.6,76588.34,305.1,0.0006,0.0,0.03854]
[1779245750295,31.6,76588.15,305.1,0.0006,0.0,0.0385]
[1779245755330,31.6,76590.03,305.1,0.0006,0.0,0.0389]
[1779245760365,31.6,76589.95,305.1,0.0006,0.0,0.03888]
[1779245765401,31.6,76586.35,305.1,0.00059,0.0,0.03811]
[1779245770434,31.6,76584.41,305.1,0.00058,0.0,0.0377]
[1779245771442,31.6,76579.5,305.1,0.00057,0.0,0.03668]
[1779245773456,31.6,76573.32,305.1,0.00054,0.0,0.03543]
[1779245774639,31.6,76565.37,305.1,0.00052,0.0,0.03387]
[1779245777795,31.6,76570.25,305.1,0.00053,0.0,0.03483]
[1779245783526,31.6,76571.18,305.1,0.00054,0.0,0.03501]
[1779245785540,31.6,76577.61,305.1,0.00056,0.0,0.0363]
[1779245790575,31.6,76580.88,305.1,0.00057,0.0,0.03697]
[1779245795613,31.6,76580.37,305.1,0.00056,0.0,0.03616]
[1779245800653,31.6,76581.67,305.1,0.00056,0.0,0.03643]
[1779245805688,31.6,76581.39,305.1,0.00056,0.0,0.03637]
[1779245808709,31.6,76586.86,305.1,0.00058,0.0,0.03751]
[1779245813744,31.6,76588.58,305.1,0.00059,0.0,0.03787]
[1779245819787,31.6,76588.54,305.1,0.00059,0.0,0.03786]
[1779245824822,31.6,76589.21,305.1,0.00059,0.0,0.038]
[1779245832879,31.6,76588.4,305.1,0.00059,0.0,0.03783]
[1779245837914,31.6,76598.84,305.1,0.00062,0.0,0.0401]
[1779245838921,31.6,76604.59,305.1,0.00065,0.0,0.0414]
[1779245842949,31.6,76597.5,305.1,0.00062,0.0,0.0398]
[1779245847984,31.6,76597.81,305.1,0.00062,0.0,0.03987]
[1779245853018,31.6,76598.1,305.1,0.00061,0.0,0.03919]
[1779245858054,31.6,76603.0,305.1,0.00063,0.0,0.04027]
[1779245861075,31.6,76608.15,305.1,0.00065,0.0,0.04144]
[1779245866111,31.6,76613.28,305.1,0.00067,0.0,0.04264]
[1779245867117,31.6,76619.13,305.1,0.00069,0.0,0.04404]
[1779245873163,31.6,76621.11,305.1,0.0007,0.0,0.04453]
[1779245878198,31.6,76619.86,305.1,0.00069,0.0,0.04422]
[1779245883233,31.6,76621.95,305.1,0.0007,0.0,0.04473]
[1779245888268,31.6,76621.42,305.1,0.0007,0.0,0.0446]
[1779245893303,31.6,76623.59,305.1,0.00071,0.0,0.04514]
[1779245897331,31.6,76628.6,305.1,0.00073,0.0,0.0464]
[1779245899345,31.6,76633.86,305.1,0.00075,0.0,0.04776]
[1779245901359,31.6,76638.28,305.1,0.00077,0.0,0.04893]
[1779245906394,31.6,76636.97,305.1,0.00077,0.0,0.04858]
[1779245911429,31.6,76638.28,305.1,0.00076,0.0,0.04804]
[1779245916464,31.6,76635.5,305.1,0.00075,0.0,0.04731]
[1779245918478,31.6,76631.11,305.1,0.00073,0.0,0.04619]
[1779245924520,31.6,76631.93,305.1,0.00073,0.0,0.04639]
[1779245929554,31.6,76631.45,305.1,0.00073,0.0,0.04627]
[1779245934590,31.6,76631.48,305.1,0.00073,0.0,0.04628]
[1779245939625,31.6,76631.31,305.1,0.00073,0.0,0.04624]
[1779245942646,31.6,76620.49,305.1,0.00068,0.0,0.04356]
[1779245947681,31.6,76616.22,305.1,0.00067,0.0,0.04254]
[1779245952716,31.6,76615.76,305.1,0.00067,0.0,0.04243]
[1779245957752,31.6,76611.27,305.1,0.00065,0.0,0.04138]
[1779245961779,31.6,76606.37,305.1,0.00063,0.0,0.04027]
[1779245966813,31.6,76606.65,305.1,0.00063,0.0,0.04033]
[1779245971849,31.6,76608.84,305.1,0.00063,0.0,0.04006]
[1779245976883,31.6,76610.37,305.1,0.00063,0.0,0.0404]
[1779245981918,31.6,76614.54,305.1,0.00065,0.0,0.04135]
[1779245986954,31.6,76613.09,305.1,0.00064,0.0,0.04102]
[1779245991988,31.6,76613.54,305.1,0.00064,0.0,0.04112]
[1779245997024,31.6,76614.6,305.1,0.00065,0.0,0.04137]
[1779246002058,31.6,76615.64,305.1,0.00065,0.0,0.04161]
[1779246005080,31.6,76605.36,305.1,0.00061,0.0,0.03928]
[1779246010116,31.6,76604.94,305.1,0.00061,0.0,0.03919]
[1779246011123,31.6,76599.96,305.1,0.00059,0.0,0.03811]
[1779246016159,31.6,76596.65,305.1,0.00058,0.0,0.03741]
[1779246019180,31.6,76582.76,305.1,0.00053,0.0,0.03458]
[1779246024217,31.6,76584.62,305.1,0.00054,0.0,0.03495]
[1779246029252,31.6,76585.31,305.1,0.00054,0.0,0.03509]
[1779246034288,31.6,76588.22,305.1,0.00054,0.0,0.03498]
[1779246039323,31.6,76587.05,305.1,0.00054,0.0,0.03475]
[1779246044358,31.6,76588.21,305.1,0.00054,0.0,0.03498]
[1779246049392,31.6,76587.72,305.1,0.00054,0.0,0.03488]
[1779246054428,31.6,76584.26,305.1,0.00053,0.0,0.0342]
[1779246060471,31.6,76580.06,305.1,0.00052,0.0,0.0334]
[1779246063492,31.6,76572.86,305.1,0.00049,0.0,0.03205]
[1779246064499,31.6,76562.61,305.1,0.00046,0.0,0.03023]
[1779246065506,31.6,76555.21,305.1,0.00044,0.0,0.02897]
[1779246066513,31.6,76545.29,305.1,0.00042,0.0,0.02737]
[1779246067530,31.6,76539.97,305.1,0.0004,0.0,0.02655]
[1779246072566,31.61,76536.49,305.1,0.0004,0.0,0.02613]
[1779246075591,31.62,76544.32,305.1,0.00042,0.0,0.02741]
[1779246076598,31.62,76550.29,305.1,0.00043,0.0,0.02839]
[1779246081633,31.63,76550.86,305.1,0.00044,0.0,0.02856]
[1779246086667,31.64,76549.42,305.1,0.00043,0.0,0.02839]
[1779246087674,31.64,76544.77,305.1,0.00042,0.0,0.02765]
[1779246091702,31.65,76540.1,305.1,0.0004,0.0,0.02643]
[1779246093717,31.65,76547.08,305.1,0.00042,0.0,0.02757]
[1779246098752,31.66,76549.36,305.1,0.00043,0.0,0.02802]
[1779246103787,31.67,76547.81,305.1,0.00042,0.0,0.02784]
[1779246108822,31.67,76548.84,305.1,0.00043,0.0,0.02809]
[1779246110836,31.68,76553.36,305.1,0.00044,0.0,0.02886]
[1779246114864,31.68,76557.85,305.1,0.00045,0.0,0.02967]
[1779246119899,31.69,76556.78,305.1,0.00045,0.0,0.02954]
[1779246121913,31.69,76552.22,305.1,0.00044,0.0,0.0288]
[1779246126947,31.7,76551.5,305.1,0.00044,0.0,0.02875]
[1779246131983,31.7,76550.89,305.1,0.00044,0.0,0.02872]
[1779246136011,31.71,76555.61,305.1,0.00045,0.0,0.02956]
[1779246141051,31.71,76556.24,305.1,0.00046,0.0,0.02972]
[1779246146085,31.72,76555.78,305.1,0.00046,0.0,0.0297]
[1779246151121,31.72,76560.94,305.1,0.00046,0.0,0.03003]
[1779246156157,31.73,76561.68,305.1,0.00046,0.0,0.03021]
[1779246161192,31.73,76560.65,305.1,0.00046,0.0,0.03007]
[1779246162199,31.73,76556.18,305.1,0.00045,0.0,0.02933]
[1779246165223,31.74,76547.43,305.1,0.00043,0.0,0.02792]
[1779246170258,31.75,76547.63,305.1,0.00043,0.0,0.02803]
[1779246175293,31.75,76550.54,305.1,0.00044,0.0,0.02859]
[1779246179320,31.76,76555.77,305.1,0.00045,0.0,0.02952]
[1779246184355,31.77,76555.22,305.1,0.00045,0.0,0.02949]
[1779246189391,31.77,76555.59,305.1,0.00045,0.0,0.02961]
[1779246194426,31.78,76556.56,305.1,0.00046,0.0,0.02983]
[1779246202482,31.78,76556.48,305.1,0.00046,0.0,0.0299]
[1779246206510,31.79,76561.64,305.1,0.00047,0.0,0.03084]
[1779246211544,31.79,76560.97,305.1,0.00046,0.0,0.03015]
[1779246216580,31.8,76557.49,305.1,0.00046,0.0,0.0296]
[1779246217587,31.8,76547.32,305.1,0.00043,0.0,0.02792]
[1779246222622,31.81,76548.16,305.1,0.00043,0.0,0.02814]
[1779246223629,31.81,76555.52,305.1,0.00045,0.0,0.02937]
[1779246228664,31.81,76559.88,305.1,0.00046,0.0,0.03017]
[1779246233699,31.82,76570.76,305.1,0.0005,0.0,0.03216]
[1779246238734,31.82,76569.77,305.1,0.0005,0.0,0.03199]
[1779246243769,31.82,76568.97,305.1,0.00049,0.0,0.03187]
[1779246247797,31.82,76564.55,305.1,0.00048,0.0,0.03109]
[1779246252832,31.83,76564.39,305.1,0.00048,0.0,0.03109]
[1779246257867,31.83,76564.54,305.1,0.00048,0.0,0.03115]
[1779246262901,31.83,76559.06,305.1,0.00047,0.0,0.03022]
[1779246267936,31.84,76557.35,305.1,0.00046,0.0,0.02998]
[1779246273978,31.84,76558.31,305.1,0.00046,0.0,0.02959]
[1779246279014,31.85,76559.02,305.1,0.00046,0.0,0.02977]
[1779246281034,31.85,76564.53,305.1,0.00048,0.0,0.03074]
[1779246286071,31.85,76563.18,305.1,0.00047,0.0,0.03054]
[1779246291106,31.86,76560.08,305.1,0.00046,0.0,0.03004]
[1779246296141,31.86,76556.95,305.1,0.00046,0.0,0.02956]
[1779246301175,31.87,76554.56,305.1,0.00045,0.0,0.02921]
[1779246306211,31.87,76553.58,305.1,0.00045,0.0,0.02911]
[1779246311246,31.88,76553.65,305.1,0.00045,0.0,0.02919]
[1779246316283,31.89,76553.16,305.1,0.00045,0.0,0.02917]
[1779246321318,31.89,76551.15,305.1,0.00044,0.0,0.0289]
[1779246322325,31.89,76556.25,305.1,0.00046,0.0,0.02977]
[1779246327360,31.9,76560.21,305.1,0.00047,0.0,0.03051]
[1779246332395,31.9,76568.46,305.1,0.00049,0.0,0.03139]
[1779246337432,31.91,76573.26,305.1,0.0005,0.0,0.03229]
[1779246342469,31.91,76573.02,305.1,0.0005,0.0,0.03226]
[1779246347504,31.91,76564.66,305.1,0.00048,0.0,0.03076]
[1779246352539,31.91,76561.29,305.1,0.00047,0.0,0.03021]
[1779246358581,31.92,76561.96,305.1,0.00047,0.0,0.03038]
[1779246363618,31.92,76564.77,305.1,0.00048,0.0,0.03092]
[1779246368653,31.92,76560.1,305.1,0.00047,0.0,0.03013]
[1779246371676,31.93,76553.35,305.1,0.00045,0.0,0.02901]
[1779246376711,31.93,76554.85,305.1,0.00045,0.0,0.02933]
[1779246381746,31.94,76555.26,305.1,0.00045,0.0,0.02946]
[1779246383760,31.94,76555.05,305.1,0.00045,0.0,0.02945]
[1779246386781,31.94,76554.97,305.1,0.00045,0.0,0.02947]
[1779246390809,31.95,76549.49,305.1,0.00044,0.0,0.0286]
[1779246391815,31.95,76548.75,305.1,0.00043,0.0,0.02791]
[1779246396851,31.96,76548.23,305.1,0.00043,0.0,0.0279]
[1779246401885,31.97,76544.67,305.1,0.00042,0.0,0.02741]
[1779246406921,31.97,76545.51,305.1,0.00043,0.0,0.02763]
[1779246411956,31.98,76544.81,305.1,0.00042,0.0,0.0276]
[1779246416993,31.99,76548.16,305.1,0.00043,0.0,0.02822]
[1779246422050,32.0,76547.85,305.1,0.00044,0.0,0.02824]
[1779246427085,32.01,76549.97,305.1,0.00044,0.0,0.02867]
[1779246432122,32.01,76547.84,305.1,0.00044,0.0,0.02838]
[1779246435142,32.02,76542.71,305.1,0.00042,0.0,0.0276]
[1779246440177,32.03,76541.86,305.1,0.00042,0.0,0.02755]
[1779246445212,32.04,76539.28,305.1,0.00042,0.0,0.02723]
[1779246450247,32.05,76546.23,305.1,0.00044,0.0,0.02844]
[1779246455282,32.05,76549.61,305.1,0.00044,0.0,0.02848]
[1779246460317,32.06,76550.23,305.1,0.00044,0.0,0.02865]
[1779246463338,32.06,76554.61,305.1,0.00046,0.0,0.02942]
[1779246468373,32.07,76553.81,305.1,0.00045,0.0,0.02935]
[1779246473408,32.08,76554.87,305.1,0.00046,0.0,0.02958]
[1779246478445,32.08,76553.93,305.1,0.00046,0.0,0.02948]
[1779246479451,32.08,76549.07,305.1,0.00044,0.0,0.02868]
[1779246484487,32.09,76546.21,305.1,0.00044,0.0,0.02828]
[1779246489524,32.1,76536.91,305.1,0.00041,0.0,0.02688]
[1779246494559,32.11,76536.37,305.1,0.00041,0.0,0.02691]
[1779246498587,32.12,76541.12,305.1,0.00043,0.0,0.02773]
[1779246499593,32.12,76546.94,305.1,0.00044,0.0,0.0287]
[1779246503107,32.12,76552.34,305.1,0.00046,0.0,0.02964]
[1779246504630,32.13,76561.53,305.1,0.00049,0.0,0.03127]
[1779246509665,32.13,76561.64,305.1,0.00049,0.0,0.03132]
[1779246514699,32.13,76561.46,305.1,0.00048,0.0,0.03069]
[1779246519734,32.14,76563.92,305.1,0.00049,0.0,0.03116]
[1779246524770,32.14,76566.17,305.1,0.00049,0.0,0.03159]
[1779246530811,32.14,76562.89,305.1,0.00048,0.0,0.03103]
[1779246535847,32.14,76560.91,305.1,0.00048,0.0,0.03071]
[1779246537861,32.15,76556.36,305.1,0.00047,0.0,0.02994]
[1779246542895,32.15,76557.0,305.1,0.00047,0.0,0.0301]
[1779246548937,32.16,76556.89,305.1,0.00047,0.0,0.03014]
[1779246553973,32.16,76556.39,305.1,0.00047,0.0,0.0301]
[1779246559008,32.17,76558.05,305.1,0.00047,0.0,0.03043]
[1779246564043,32.17,76556.65,305.1,0.00047,0.0,0.03023]
[1779246569082,32.17,76562.48,305.1,0.00049,0.0,0.0313]
[1779246575124,32.18,76562.95,305.1,0.00048,0.0,0.03078]
[1779246580159,32.18,76564.6,305.1,0.00049,0.0,0.03111]
[1779246584202,32.18,76570.46,305.1,0.0005,0.0,0.03219]
[1779246585196,32.18,76581.85,305.1,0.00054,0.0,0.03434]
[1779246590241,32.18,76583.12,305.1,0.00054,0.0,0.03459]
[1779246595266,32.18,76573.28,305.1,0.00051,0.0,0.03271]
[1779246596273,32.18,76568.93,305.1,0.0005,0.0,0.03191]
[1779246601308,32.19,76570.11,305.1,0.0005,0.0,0.03215]
[1779246606343,32.19,76571.73,305.1,0.00051,0.0,0.03246]
[1779246611378,32.19,76573.06,305.1,0.00051,0.0,0.03272]
[1779246616413,32.19,76573.68,305.1,0.00051,0.0,0.03284]
[1779246620454,32.19,76578.08,305.1,0.00053,0.0,0.03367]
[1779246625489,32.19,76578.71,305.1,0.00053,0.0,0.03379]
[1779246627503,32.19,76568.41,305.1,0.0005,0.0,0.03187]
[1779246628510,32.19,76563.47,305.1,0.00048,0.0,0.03099]
[1779246633545,32.19,76564.08,305.1,0.00048,0.0,0.03049]
[1779246638580,32.19,76560.88,305.1,0.00047,0.0,0.02997]
[1779246643617,32.2,76560.43,305.1,0.00047,0.0,0.02994]
[1779246646638,32.2,76556.12,305.1,0.00045,0.0,0.02923]
[1779246651673,32.21,76556.18,305.1,0.00046,0.0,0.02929]
[1779246653687,32.21,76549.98,305.1,0.00044,0.0,0.02828]
[1779246655274,32.21,76549.98,305.1,0.00044,0.0,0.02828]
[1779246660737,32.22,76548.66,305.1,0.00044,0.0,0.02817]
[1779246665772,32.23,76546.54,305.1,0.00043,0.0,0.02791]
[1779246670811,32.24,76545.11,305.1,0.00043,0.0,0.02776]
[1779246675846,32.24,76548.82,305.1,0.00044,0.0,0.02844]
[1779246680881,32.25,76550.84,305.1,0.00045,0.0,0.02884]
[1779246685916,32.26,76551.52,305.1,0.00045,0.0,0.02902]
[1779246690951,32.26,76551.78,305.1,0.00045,0.0,0.02912]
[1779246695986,32.27,76558.07,305.1,0.00046,0.0,0.02963]
[1779246701024,32.27,76556.58,305.1,0.00046,0.0,0.02943]
[1779246706059,32.28,76558.23,305.1,0.00046,0.0,0.02976]
[1779246711093,32.28,76558.11,305.1,0.00047,0.0,0.02979]
[1779246714115,32.29,76552.66,305.1,0.00045,0.0,0.0289]
[1779246719150,32.29,76551.76,305.1,0.00045,0.0,0.02881]
[1779246724184,32.3,76549.94,305.1,0.00044,0.0,0.02858]
[1779246729220,32.31,76548.81,305.1,0.00044,0.0,0.02847]
[1779246734255,32.31,76552.46,305.1,0.00045,0.0,0.02914]
[1779246739290,32.32,76552.6,305.1,0.00046,0.0,0.02922]
[1779246744324,32.33,76552.88,305.1,0.00046,0.0,0.02932]
[1779246745332,32.33,76558.07,305.1,0.00047,0.0,0.03022]
[1779246748353,32.33,76562.64,305.1,0.00049,0.0,0.03104]
[1779246751374,32.33,76562.23,305.1,0.00048,0.0,0.03035]
[1779246756410,32.34,76557.02,305.1,0.00046,0.0,0.0295]
[1779246759431,32.34,76552.04,305.1,0.00045,0.0,0.0287]
[1779246764465,32.35,76549.72,305.1,0.00044,0.0,0.02838]
[1779246769501,32.35,76546.68,305.1,0.00044,0.0,0.02797]
[1779246775542,32.36,76548.62,305.1,0.00044,0.0,0.02837]
[1779246780812,32.37,76550.42,305.1,0.00045,0.0,0.02872]
[1779246786620,32.38,76547.91,305.1,0.00044,0.0,0.0284]
[1779246791656,32.38,76549.09,305.1,0.00045,0.0,0.02866]
[1779246796691,32.39,76549.87,305.1,0.00045,0.0,0.02885]
[1779246801726,32.4,76549.76,305.1,0.00045,0.0,0.0289]
[1779246806761,32.4,76549.97,305.1,0.00045,0.0,0.029]
[1779246811797,32.41,76551.27,305.1,0.00045,0.0,0.02867]
[1779246816831,32.42,76547.64,305.1,0.00044,0.0,0.02814]
[1779246821874,32.42,76548.36,305.1,0.00044,0.0,0.02832]
[1779246826909,32.43,76546.03,305.1,0.00044,0.0,0.02801]
[1779246832951,32.44,76546.81,305.1,0.00044,0.0,0.02824]
[1779246838993,32.45,76547.75,305.1,0.00044,0.0,0.02848]
[1779246844029,32.46,76549.76,305.1,0.00045,0.0,0.02888]
[1779246849064,32.46,76551.35,305.1,0.00046,0.0,0.0292]
[1779246851078,32.46,76555.74,305.1,0.00047,0.0,0.02997]
[1779246856113,32.47,76555.16,305.1,0.00047,0.0,0.02991]
[1779246861148,32.47,76554.63,305.1,0.00047,0.0,0.02987]
[1779246871218,32.48,76551.59,305.1,0.00045,0.0,0.02884]
[1779246877260,32.49,76550.56,305.1,0.00045,0.0,0.02874]
[1779246882295,32.5,76551.42,305.1,0.00045,0.0,0.02895]
[1779246886324,32.5,76556.25,305.1,0.00047,0.0,0.02981]
[1779246887331,32.5,76562.54,305.1,0.00049,0.0,0.03091]
[1779246889345,32.5,76569.88,305.1,0.00051,0.0,0.03224]
[1779246894380,32.51,76571.86,305.1,0.00052,0.0,0.03261]
[1779246899415,32.51,76572.24,305.1,0.00052,0.0,0.03269]
[1779246902436,32.51,76567.69,305.1,0.0005,0.0,0.03185]
[1779246906465,32.51,76561.44,305.1,0.00048,0.0,0.03076]
[1779246911500,32.51,76558.45,305.1,0.00048,0.0,0.03027]
[1779246915528,32.51,76564.99,305.1,0.0005,0.0,0.03145]
[1779246920563,32.52,76565.74,305.1,0.0005,0.0,0.03161]
[1779246925598,32.52,76565.56,305.1,0.0005,0.0,0.0316]
[1779246930632,32.52,76563.87,305.1,0.00049,0.0,0.03131]
[1779246931640,32.52,76561.27,305.1,0.00048,0.0,0.03022]
[1779246936675,32.52,76558.12,305.1,0.00047,0.0,0.02972]
[1779246941709,32.53,76557.52,305.1,0.00047,0.0,0.02966]
[1779246946745,32.53,76557.65,305.1,0.00047,0.0,0.02973]
[1779246951779,32.54,76560.27,305.1,0.00048,0.0,0.03022]
[1779246956814,32.54,76561.22,305.1,0.00048,0.0,0.03042]
[1779246960844,32.54,76566.0,305.1,0.00049,0.0,0.03129]
[1779246965879,32.55,76566.44,305.1,0.0005,0.0,0.03139]
[1779246970914,32.55,76565.95,305.1,0.00049,0.0,0.03133]
[1779246972928,32.55,76558.54,305.1,0.00047,0.0,0.03004]
[1779246973935,32.55,76552.79,305.1,0.00046,0.0,0.02907]
[1779246979977,32.56,76552.88,305.1,0.00046,0.0,0.02915]
[1779246985012,32.56,76552.66,305.1,0.00046,0.0,0.02917]
[1779246990048,32.57,76552.6,305.1,0.00046,0.0,0.02921]
[1779246994076,32.57,76552.02,305.1,0.00045,0.0,0.02855]
[1779246999113,32.58,76552.38,305.1,0.00045,0.0,0.02867]
[1779247004148,32.58,76553.4,305.1,0.00045,0.0,0.02891]
[1779247007168,32.59,76558.22,305.1,0.00047,0.0,0.02975]
[1779247011197,32.59,76574.21,305.1,0.00052,0.0,0.03262]
[1779247016234,32.59,76578.16,305.1,0.00053,0.0,0.03336]
[1779247017241,32.59,76585.05,305.1,0.00055,0.0,0.03469]
[1779247021269,32.59,76592.22,305.1,0.00058,0.0,0.03612]
[1779247029325,32.59,76596.14,305.1,0.00059,0.0,0.03692]
[1779247030332,32.59,76612.04,305.1,0.00065,0.0,0.04035]
[1779247035370,32.59,76613.32,305.1,0.00066,0.0,0.04064]
[1779247038391,32.59,76621.24,305.1,0.00069,0.0,0.04247]
[1779247043426,32.59,76622.32,305.1,0.00069,0.0,0.04272]
[1779247048461,32.59,76620.38,305.1,0.00068,0.0,0.04226]
[1779247051482,32.59,76618.95,305.1,0.00067,0.0,0.0411]
[1779247057523,32.59,76617.37,305.1,0.00066,0.0,0.04074]
[1779247062559,32.59,76616.17,305.1,0.00065,0.0,0.04047]
[1779247069608,32.59,76616.98,305.1,0.00066,0.0,0.04065]
[1779247074644,32.59,76620.4,305.1,0.00067,0.0,0.04143]
[1779247079678,32.59,76620.17,305.1,0.00067,0.0,0.04138]
[1779247084714,32.59,76620.3,305.1,0.00067,0.0,0.04141]
[1779247089749,32.59,76620.6,305.1,0.00067,0.0,0.04148]
[1779247094783,32.59,76611.96,305.1,0.00064,0.0,0.03953]
[1779247097805,32.59,76607.09,305.1,0.00062,0.0,0.03847]
[1779247102840,32.59,76609.89,305.1,0.00063,0.0,0.03908]
[1779247107875,32.59,76609.87,305.1,0.00063,0.0,0.03907]
[1779247112910,32.59,76609.8,305.1,0.00062,0.0,0.03827]
[1779247117945,32.59,76609.57,305.1,0.00062,0.0,0.03822]
[1779247120966,32.59,76615.81,305.1,0.00064,0.0,0.03958]
[1779247131036,32.59,76615.83,305.1,0.00064,0.0,0.03958]
[1779247136071,32.59,76615.22,305.1,0.00064,0.0,0.03945]
[1779247141107,32.59,76615.8,305.1,0.00064,0.0,0.03958]
[1779247146142,32.59,76615.46,305.1,0.00064,0.0,0.0395]
[1779247151179,32.59,76613.94,305.1,0.00063,0.0,0.03917]
[1779247156214,32.59,76609.89,305.1,0.00062,0.0,0.03829]
[1779247161249,32.59,76614.15,305.1,0.00063,0.0,0.03921]
[1779247167292,32.59,76613.03,305.1,0.00063,0.0,0.03897]
[1779247172327,32.59,76614.94,305.1,0.00062,0.0,0.03859]
[1779247177362,32.59,76608.02,305.1,0.0006,0.0,0.03712]
[1779247179376,32.59,76603.56,305.1,0.00058,0.0,0.0362]
[1779247182397,32.59,76597.34,305.1,0.00056,0.0,0.03495]
[1779247184414,32.59,76592.07,305.1,0.00054,0.0,0.03392]
[1779247189466,32.59,76587.69,305.1,0.00053,0.0,0.03308]
[1779247192487,32.59,76597.78,305.1,0.00056,0.0,0.03503]
[1779247197522,32.59,76583.91,305.1,0.00052,0.0,0.03238]
[1779247202560,32.59,76582.93,305.1,0.00051,0.0,0.0322]
[1779247205581,32.59,76587.44,305.1,0.00053,0.0,0.03304]
[1779247210616,32.59,76585.11,305.1,0.00052,0.0,0.0326]
[1779247215651,32.59,76582.66,305.1,0.00051,0.0,0.03215]
[1779247220686,32.59,76583.12,305.1,0.00051,0.0,0.03223]
[1779247225721,32.59,76587.86,305.1,0.00053,0.0,0.03311]
[1779247228745,32.59,76596.78,305.1,0.00056,0.0,0.03484]
[1779247233780,32.59,76599.27,305.1,0.00056,0.0,0.0346]
[1779247239822,32.59,76599.3,305.1,0.00056,0.0,0.03461]
[1779247245864,32.59,76602.78,305.1,0.00057,0.0,0.0353]
[1779247248885,32.59,76611.87,305.1,0.0006,0.0,0.03716]
[1779247253920,32.59,76612.6,305.1,0.0006,0.0,0.03732]
[1779247258955,32.59,76617.21,305.1,0.00062,0.0,0.0383]
[1779247261976,32.59,76622.62,305.1,0.00064,0.0,0.03948]
[1779247263990,32.59,76632.59,305.1,0.00068,0.0,0.04174]
[1779247270033,32.59,76635.63,305.1,0.00069,0.0,0.04246]
[1779247272047,32.59,76630.62,305.1,0.00067,0.0,0.04129]
[1779247274061,32.59,76625.38,305.1,0.00065,0.0,0.04009]
[1779247278089,32.59,76631.28,305.1,0.00068,0.0,0.04144]
[1779247283123,32.59,76631.7,305.1,0.00068,0.0,0.04154]
[1779247288158,32.59,76631.8,305.1,0.00068,0.0,0.04156]
[1779247291180,32.59,76631.44,305.1,0.00066,0.0,0.04064]
[1779247294201,32.59,76626.05,305.1,0.00064,0.0,0.03943]
[1779247295208,32.59,76621.02,305.1,0.00062,0.0,0.03833]
[1779247301250,32.59,76621.97,305.1,0.00063,0.0,0.03854]
[1779247306285,32.59,76624.6,305.1,0.00064,0.0,0.03911]
[1779247311320,32.59,76622.78,305.1,0.00063,0.0,0.03871]
[1779247314341,32.59,76618.32,305.1,0.00061,0.0,0.03775]
[1779247319376,32.59,76619.58,305.1,0.00062,0.0,0.03802]
[1779247321390,32.59,76625.35,305.1,0.00064,0.0,0.03928]
[1779247326425,32.59,76626.33,305.1,0.00064,0.0,0.03949]
[1779247331460,32.59,76625.4,305.1,0.00064,0.0,0.03929]
[1779247337502,32.59,76625.39,305.1,0.00064,0.0,0.03929]
[1779247341530,32.59,76619.73,305.1,0.00062,0.0,0.03805]
[1779247342536,32.59,76612.89,305.1,0.00059,0.0,0.03661]
[1779247347740,32.59,76610.46,305.1,0.00058,0.0,0.03611]
[1779247352608,32.59,76606.26,305.1,0.00056,0.0,0.03453]
[1779247357643,32.59,76608.61,305.1,0.00056,0.0,0.03499]
[1779247362678,32.59,76608.84,305.1,0.00057,0.0,0.03504]
[1779247365699,32.59,76603.98,305.1,0.00055,0.0,0.03408]
[1779247370735,32.59,76604.61,305.1,0.00055,0.0,0.03421]
[1779247376777,32.59,76605.08,305.1,0.00055,0.0,0.0343]
[1779247381812,32.59,76603.55,305.1,0.00055,0.0,0.034]
[1779247388861,32.59,76600.71,305.1,0.00054,0.0,0.03345]
[1779247393897,32.59,76601.43,305.1,0.00054,0.0,0.03359]
[1779247398932,32.59,76601.26,305.1,0.00054,0.0,0.03356]
[1779247403967,32.59,76601.1,305.1,0.00054,0.0,0.03353]
[1779247411016,32.59,76602.82,305.1,0.00053,0.0,0.03315]
[1779247416051,32.59,76607.18,305.1,0.00055,0.0,0.03399]
[1779247421086,32.59,76606.95,305.1,0.00055,0.0,0.03394]
[1779247426121,32.59,76601.43,305.1,0.00053,0.0,0.03289]
[1779247431155,32.59,76598.06,305.1,0.00052,0.0,0.03226]
[1779247437197,32.59,76598.09,305.1,0.00052,0.0,0.03226]
[1779247442233,32.59,76595.76,305.1,0.00051,0.0,0.03183]
[1779247447268,32.59,76597.39,305.1,0.00052,0.0,0.03213]
[1779247453310,32.59,76597.42,305.1,0.00052,0.0,0.03214]
[1779247458345,32.59,76597.24,305.1,0.00052,0.0,0.0321]
[1779247463380,32.59,76597.15,305.1,0.00052,0.0,0.03209]
[1779247468415,32.59,76595.68,305.1,0.00051,0.0,0.03182]
[1779247473450,32.59,76595.9,305.1,0.0005,0.0,0.03118]
[1779247477478,32.59,76586.77,305.1,0.00047,0.0,0.02957]
[1779247482513,32.59,76586.67,305.1,0.00047,0.0,0.02957]
[1779247487548,32.59,76592.67,305.1,0.00049,0.0,0.03063]
[1779247492583,32.59,76594.48,305.1,0.0005,0.0,0.03095]
[1779247494597,32.59,76587.0,305.1,0.00047,0.0,0.02964]
[1779247497618,32.59,76576.41,305.1,0.00044,0.0,0.02787]
[1779247502653,32.6,76576.44,305.1,0.00044,0.0,0.02792]
[1779247508695,32.6,76576.19,305.1,0.00044,0.0,0.02792]
[1779247513731,32.61,76576.23,305.1,0.00045,0.0,0.02797]
[1779247519773,32.61,76584.72,305.1,0.00047,0.0,0.02943]
[1779247522794,32.61,76589.35,305.1,0.00048,0.0,0.03024]
[1779247528018,32.61,76591.92,305.1,0.00049,0.0,0.03069]
[1779247535887,32.61,76591.82,305.1,0.00048,0.0,0.03001]
[1779247542936,32.61,76592.64,305.1,0.00048,0.0,0.03016]
[1779247548978,32.61,76592.5,305.1,0.00048,0.0,0.03014]
[1779247554014,32.61,76594.76,305.1,0.00049,0.0,0.03053]
[1779247559051,32.61,76596.83,305.1,0.0005,0.0,0.0309]
[1779247564086,32.61,76597.28,305.1,0.0005,0.0,0.03098]
[1779247569121,32.61,76596.62,305.1,0.0005,0.0,0.03086]
[1779247574155,32.61,76597.69,305.1,0.0005,0.0,0.03106]
[1779247579191,32.61,76600.94,305.1,0.00051,0.0,0.03165]
[1779247584226,32.61,76600.93,305.1,0.00051,0.0,0.03164]
[1779247587247,32.61,76606.92,305.1,0.00053,0.0,0.03275]
[1779247588053,32.61,76606.92,305.1,0.00053,0.0,0.03275]
[1779247588254,32.61,76619.38,305.1,0.00057,0.0,0.03518]
[1779247589261,32.61,76625.66,305.1,0.00059,0.0,0.03646]
[1779247590245,32.61,76625.66,305.1,0.00059,0.0,0.03646]
[1779247595303,32.61,76632.88,305.1,0.00061,0.0,0.0372]
[1779247602352,32.61,76633.01,305.1,0.00061,0.0,0.03723]
[1779247607388,32.61,76640.31,305.1,0.00064,0.0,0.03881]
[1779247612424,32.61,76639.89,305.1,0.00063,0.0,0.03871]
[1779247617459,32.61,76640.72,305.1,0.00064,0.0,0.0389]
[1779247622494,32.61,76640.56,305.1,0.00064,0.0,0.03886]
[1779247624508,32.61,76649.16,305.1,0.00067,0.0,0.0408]
[1779247625515,32.61,76657.65,305.1,0.00071,0.0,0.04279]
[1779247630550,32.61,76661.33,305.1,0.00072,0.0,0.04369]
[1779247636593,32.61,76666.53,305.1,0.00075,0.0,0.04498]
[1779247637599,32.61,76674.85,305.1,0.00079,0.0,0.04711]
[1779247642634,32.61,76676.29,305.1,0.00079,0.0,0.04749]
[1779247647669,32.61,76677.75,305.1,0.0008,0.0,0.04788]
[1779247652707,32.61,76680.46,305.1,0.0008,0.0,0.04763]
[1779247657742,32.61,76675.77,305.1,0.00077,0.0,0.0464]
[1779247662777,32.61,76688.59,305.1,0.00084,1e-05,0.04983]
[1779247664791,32.61,76693.54,305.1,0.00086,1e-05,0.05121]
[1779247669825,32.61,76693.36,305.1,0.00086,1e-05,0.05116]
[1779247674861,32.61,76694.67,305.1,0.00087,1e-05,0.05153]
[1779247679897,32.61,76697.32,305.1,0.00088,1e-05,0.05229]
[1779247680904,32.61,76701.94,305.1,0.00091,1e-05,0.05364]
[1779247681911,32.61,76707.37,305.1,0.00094,1e-05,0.05526]
[1779247684932,32.61,76717.9,305.1,0.001,1e-05,0.05853]
[1779247688960,32.61,76725.5,305.1,0.00104,1e-05,0.061]
[1779247690974,32.61,76735.0,305.1,0.0011,1e-05,0.06421]
[1779247695007,32.61,76739.2,305.1,0.00113,1e-05,0.06568]
[1779247700037,32.61,76738.6,305.1,0.00112,1e-05,0.06547]
[1779247705072,32.61,76733.33,305.1,0.00109,1e-05,0.06364]
[1779247710107,32.61,76734.65,305.1,0.0011,1e-05,0.06409]
[1779247711114,32.61,76729.86,305.1,0.00105,1e-05,0.06126]
[1779247716149,32.61,76730.66,305.1,0.00105,1e-05,0.06153]
[1779247721998,32.61,76730.41,305.1,0.00105,1e-05,0.06145]
[1779247723197,32.61,76724.77,305.1,0.00102,1e-05,0.05959]
[1779247726219,32.61,76720.24,305.1,0.00099,1e-05,0.05814]
[1779247731254,32.61,76721.07,305.1,0.001,1e-05,0.0584]
[1779247736289,32.61,76721.14,305.1,0.001,1e-05,0.05843]
[1779247741324,32.61,76727.63,305.1,0.00103,1e-05,0.06053]
[1779247744346,32.61,76738.45,305.1,0.0011,1e-05,0.06418]
[1779247745352,32.61,76749.04,305.1,0.00117,1e-05,0.06795]
[1779247750387,32.61,76748.17,305.1,0.00117,1e-05,0.06763]
[1779247753408,32.61,76742.39,305.1,0.00113,1e-05,0.06556]
[1779247755423,32.61,76737.4,305.1,0.0011,1e-05,0.06382]
[1779247760458,32.61,76735.82,305.1,0.00109,1e-05,0.06327]
[1779247765493,32.61,76729.81,305.1,0.00105,1e-05,0.06125]
[1779247770528,32.61,76734.56,305.1,0.00108,1e-05,0.06285]
[1779247775564,32.61,76737.44,305.1,0.00108,1e-05,0.06261]
[1779247780601,32.61,76735.94,305.1,0.00107,1e-05,0.06211]
[1779247785635,32.61,76733.52,305.1,0.00105,1e-05,0.0613]
[1779247790671,32.61,76732.4,305.1,0.00104,1e-05,0.06092]
[1779247795706,32.61,76732.56,305.1,0.00105,1e-05,0.06098]
[1779247800741,32.61,76730.37,305.1,0.00103,1e-05,0.06025]
[1779247805776,32.61,76721.07,305.1,0.00098,1e-05,0.05727]
[1779247806783,32.61,76716.65,305.1,0.00095,1e-05,0.0559]
[1779247807790,32.61,76712.32,305.1,0.00093,1e-05,0.05459]
[1779247810825,32.61,76693.23,305.1,0.00083,0.0,0.04911]
[1779247816867,32.61,76690.11,305.1,0.00081,0.0,0.04827]
[1779247822909,32.61,76691.13,305.1,0.00082,0.0,0.04854]
[1779247827944,32.61,76690.83,305.1,0.00081,0.0,0.04846]
[1779247828952,32.61,76696.43,305.1,0.00084,1e-05,0.05]
[1779247833987,32.61,76699.97,305.1,0.00084,1e-05,0.04997]
[1779247839023,32.61,76699.02,305.1,0.00084,1e-05,0.04971]
[1779247844058,32.61,76696.19,305.1,0.00082,0.0,0.04893]
[1779247849092,32.61,76695.82,305.1,0.00082,0.0,0.04883]
[1779247852114,32.61,76690.46,305.1,0.0008,0.0,0.04739]
[1779247855135,32.61,76684.49,305.1,0.00077,0.0,0.04583]
[1779247861177,32.61,76682.33,305.1,0.00076,0.0,0.04528]
[1779247867219,32.61,76680.16,305.1,0.00075,0.0,0.04473]
[1779247872254,32.61,76680.11,305.1,0.00075,0.0,0.04471]
[1779247877292,32.61,76674.86,305.1,0.00072,0.0,0.04341]
[1779247882326,32.61,76671.92,305.1,0.00071,0.0,0.0427]
[1779247888368,32.61,76672.35,305.1,0.00071,0.0,0.0428]
[1779247893403,32.61,76674.41,305.1,0.00071,0.0,0.04241]
[1779247898438,32.61,76674.16,305.1,0.00071,0.0,0.04235]
[1779247903472,32.61,76685.36,305.1,0.00076,0.0,0.04511]
[1779247906494,32.61,76691.41,305.1,0.00078,0.0,0.04667]
[1779247911528,32.61,76692.63,305.1,0.00079,0.0,0.04699]
[1779247915557,32.61,76697.64,305.1,0.00082,0.0,0.04833]
[1779247920593,32.61,76701.15,305.1,0.00083,1e-05,0.04929]
[1779247923614,32.61,76709.07,305.1,0.00087,1e-05,0.05151]
[1779247927642,32.61,76713.39,305.1,0.0009,1e-05,0.05276]
[1779247932677,32.61,76713.6,305.1,0.0009,1e-05,0.05282]
[1779247937713,32.61,76713.16,305.1,0.0009,1e-05,0.05269]
[1779247942749,32.61,76715.41,305.1,0.00091,1e-05,0.05335]
[1779247947785,32.61,76716.32,305.1,0.00091,1e-05,0.05362]
[1779247951812,32.61,76714.74,305.1,0.00089,1e-05,0.05209]
[1779247956847,32.61,76713.55,305.1,0.00088,1e-05,0.05175]
[1779247957854,32.61,76701.16,305.1,0.00082,0.0,0.04829]
[1779247962889,32.61,76703.26,305.1,0.00083,1e-05,0.04887]
[1779247967924,32.61,76704.7,305.1,0.00083,1e-05,0.04926]
[1779247973966,32.61,76704.04,305.1,0.00083,1e-05,0.04908]
[1779247974974,32.61,76693.11,305.1,0.00078,0.0,0.04616]
[1779247980019,32.61,76695.22,305.1,0.00079,0.0,0.04671]
[1779247983035,32.61,76699.49,305.1,0.00081,0.0,0.04784]
[1779247986056,32.61,76704.1,305.1,0.00083,1e-05,0.0491]
[1779247990084,32.61,76709.32,305.1,0.00086,1e-05,0.05055]
[1779247995119,32.61,76700.56,305.1,0.00081,0.0,0.04813]
[1779247996128,32.61,76691.85,305.1,0.00077,0.0,0.04583]
[1779248001163,32.61,76689.81,305.1,0.00076,0.0,0.04531]
[1779248006198,32.61,76693.11,305.1,0.00078,0.0,0.04616]
[1779248011233,32.61,76692.21,305.1,0.00076,0.0,0.04498]
[1779248016268,32.61,76694.85,305.1,0.00077,0.0,0.04566]
[1779248021303,32.61,76694.02,305.1,0.00077,0.0,0.04545]
[1779248024324,32.61,76703.32,305.1,0.00081,0.0,0.04789]
[1779248029755,32.61,76704.02,305.1,0.00081,0.0,0.04808]
[1779248033387,32.61,76708.88,305.1,0.00084,1e-05,0.0494]
[1779248034394,32.61,76714.45,305.1,0.00087,1e-05,0.05097]
[1779248039429,32.61,76716.97,305.1,0.00088,1e-05,0.05169]
[1779248044464,32.61,76713.05,305.1,0.00086,1e-05,0.05057]
[1779248046478,32.61,76705.74,305.1,0.00082,0.0,0.04854]
[1779248052520,32.61,76705.57,305.1,0.00082,0.0,0.0485]
[1779248057555,32.61,76704.26,305.1,0.00081,0.0,0.04814]
[1779248064604,32.61,76705.46,305.1,0.00082,0.0,0.04847]
[1779248070646,32.61,76704.63,305.1,0.00082,0.0,0.04824]
[1779248075681,32.61,76704.36,305.1,0.0008,0.0,0.04718]
[1779248080715,32.61,76704.4,305.1,0.0008,0.0,0.04719]
[1779248083737,32.61,76697.08,305.1,0.00076,0.0,0.04528]
[1779248088772,32.61,76697.88,305.1,0.00077,0.0,0.04549]
[1779248092800,32.61,76706.83,305.1,0.00081,0.0,0.04784]
[1779248097835,32.61,76707.99,305.1,0.00082,0.0,0.04816]
[1779248102870,32.61,76709.81,305.1,0.00083,1e-05,0.04865]
[1779248107906,32.61,76711.27,305.1,0.00083,1e-05,0.04905]
[1779248112940,32.61,76712.67,305.1,0.00084,1e-05,0.04944]
[1779248117976,32.61,76711.57,305.1,0.00083,1e-05,0.04914]
[1779248123011,32.61,76711.03,305.1,0.00083,1e-05,0.04899]
[1779248127047,32.61,76716.52,305.1,0.00086,1e-05,0.05052]
[1779248132082,32.61,76716.41,305.1,0.00084,1e-05,0.04946]
[1779248137119,32.61,76716.67,305.1,0.00084,1e-05,0.04953]
[1779248140139,32.61,76720.97,305.1,0.00087,1e-05,0.05074]
[1779248142154,32.61,76716.39,305.1,0.00084,1e-05,0.04945]
[1779248147189,32.61,76714.55,305.1,0.00083,1e-05,0.04894]
[1779248149204,32.61,76707.79,305.1,0.0008,0.0,0.04712]
[1779248154239,32.61,76706.3,305.1,0.00079,0.0,0.04672]
[1779248159276,32.61,76706.16,305.1,0.00079,0.0,0.04669]
[1779248161290,32.61,76698.1,305.1,0.00075,0.0,0.0446]
[1779248163304,32.61,76702.39,305.1,0.00077,0.0,0.0457]
[1779248168343,32.61,76706.16,305.1,0.00079,0.0,0.04669]
[1779248173378,32.61,76706.39,305.1,0.00079,0.0,0.04675]
[1779248178413,32.61,76708.01,305.1,0.0008,0.0,0.04718]
[1779248183449,32.61,76710.61,305.1,0.00081,0.0,0.04787]
[1779248188485,32.61,76714.03,305.1,0.00083,1e-05,0.0488]
[1779248193520,32.61,76716.36,305.1,0.00083,1e-05,0.04843]
[1779248198554,32.61,76706.95,305.1,0.00078,0.0,0.04592]
[1779248203590,32.61,76707.59,305.1,0.00078,0.0,0.04609]
[1779248208625,32.61,76710.04,305.1,0.00079,0.0,0.04673]
[1779248213660,32.61,76712.08,305.1,0.0008,0.0,0.04728]
[1779248218695,32.61,76714.91,305.1,0.00082,1e-05,0.04804]
[1779248223730,32.61,76714.8,305.1,0.00082,0.0,0.04801]
[1779248228764,32.61,76716.64,305.1,0.00083,1e-05,0.04851]
[1779248233800,32.61,76716.35,305.1,0.00083,1e-05,0.04843]
[1779248238834,32.61,76717.75,305.1,0.00083,1e-05,0.04881]
[1779248243871,32.61,76719.96,305.1,0.00084,1e-05,0.04942]
[1779248245884,32.61,76725.82,305.1,0.00087,1e-05,0.05108]
[1779248250920,32.61,76728.3,305.1,0.00089,1e-05,0.05179]
[1779248251926,32.61,76727.92,305.1,0.00087,1e-05,0.05063]
[1779248253941,32.61,76723.07,305.1,0.00084,1e-05,0.04926]
[1779248254948,32.61,76717.83,305.1,0.00082,0.0,0.04783]
[1779248259983,32.61,76716.89,305.1,0.00081,0.0,0.04758]
[1779248265019,32.61,76714.7,305.1,0.0008,0.0,0.04699]
[1779248266025,32.61,76709.8,305.1,0.00078,0.0,0.0457]
[1779248272068,32.61,76709.65,305.1,0.00078,0.0,0.04566]
[1779248277102,32.61,76709.46,305.1,0.00077,0.0,0.04561]
[1779248282139,32.61,76714.31,305.1,0.0008,0.0,0.04689]
[1779248287173,32.61,76715.64,305.1,0.0008,0.0,0.04724]
[1779248291200,32.61,76721.1,305.1,0.00083,1e-05,0.04872]
[1779248296236,32.61,76721.77,305.1,0.00084,1e-05,0.0489]
[1779248301271,32.61,76721.93,305.1,0.00084,1e-05,0.04895]
[1779248309327,32.61,76721.74,305.1,0.00084,1e-05,0.0489]
[1779248316377,32.61,76721.93,305.1,0.00082,1e-05,0.04794]
[1779248318391,32.61,76717.74,305.1,0.0008,0.0,0.04681]
[1779248323426,32.61,76714.95,305.1,0.00079,0.0,0.04608]
[1779248329468,32.61,76710.86,305.1,0.00077,0.0,0.04502]
[1779248334503,32.61,76711.33,305.1,0.00077,0.0,0.04514]
[1779248339538,32.61,76711.35,305.1,0.00077,0.0,0.04514]
[1779248342559,32.61,76703.45,305.1,0.00073,0.0,0.04315]
[1779248349609,32.61,76702.84,305.1,0.00073,0.0,0.043]
[1779248354644,32.61,76703.0,305.1,0.00073,0.0,0.04304]
[1779248356658,32.61,76708.61,305.1,0.00075,0.0,0.04444]
[1779248361693,32.61,76709.78,305.1,0.00076,0.0,0.04474]
[1779248366728,32.61,76709.75,305.1,0.00076,0.0,0.04473]
[1779248371762,32.61,76709.75,305.1,0.00074,0.0,0.04379]
[1779248378812,32.61,76709.69,305.1,0.00074,0.0,0.04378]
[1779248383846,32.61,76709.61,305.1,0.00074,0.0,0.04376]
[1779248386868,32.61,76715.48,305.1,0.00077,0.0,0.04525]
[1779248391903,32.61,76717.69,305.1,0.00078,0.0,0.04582]
[1779248396938,32.61,76721.57,305.1,0.0008,0.0,0.04684]
[1779248401973,32.61,76723.33,305.1,0.00081,0.0,0.04731]
[1779248408016,32.61,76723.17,305.1,0.00081,0.0,0.04727]
[1779248413050,32.61,76722.83,305.1,0.00081,0.0,0.04718]
[1779248416071,32.61,76717.58,305.1,0.00078,0.0,0.04579]
[1779248417078,32.61,76713.46,305.1,0.00076,0.0,0.04473]
[1779248422113,32.61,76714.14,305.1,0.00076,0.0,0.0449]
[1779248427148,32.61,76715.17,305.1,0.00077,0.0,0.04517]
[1779248432184,32.61,76715.27,305.1,0.00075,0.0,0.04424]
[1779248437218,32.61,76717.69,305.1,0.00077,0.0,0.04486]
[1779248443260,32.61,76716.58,305.1,0.00076,0.0,0.04457]
[1779248447288,32.61,76709.17,305.1,0.00073,0.0,0.04272]
[1779248448294,32.61,76704.53,305.1,0.00071,0.0,0.04159]
[1779248454337,32.61,76702.42,305.1,0.0007,0.0,0.04109]
[1779248459372,32.61,76702.67,305.1,0.0007,0.0,0.04115]
[1779248463400,32.61,76707.0,305.1,0.00072,0.0,0.04219]
[1779248469118,32.61,76705.04,305.1,0.00071,0.0,0.04172]
[1779248474477,32.61,76698.22,305.1,0.00068,0.0,0.04011]
[1779248479513,32.61,76698.29,305.1,0.00068,0.0,0.04012]
[1779248481770,32.61,76695.23,305.1,0.00067,0.0,0.03942]
[1779248481800,32.61,76688.3,305.1,0.00064,0.0,0.03786]
[1779248482533,32.61,76676.12,305.1,0.00059,0.0,0.03527]
[1779248484221,32.61,76676.12,305.1,0.00059,0.0,0.03527]
[1779248489582,32.61,76690.34,305.1,0.00065,0.0,0.03831]
[1779248494617,32.61,76693.53,305.1,0.00064,0.0,0.03818]
[1779248499663,32.61,76692.91,305.1,0.00064,0.0,0.03804]
[1779248504698,32.61,76695.81,305.1,0.00065,0.0,0.03869]
[1779248509732,32.61,76696.32,305.1,0.00066,0.0,0.03881]
[1779248515775,32.61,76697.25,305.1,0.00066,0.0,0.03902]
[1779248520810,32.61,76697.39,305.1,0.00066,0.0,0.03905]
[1779248525845,32.61,76696.67,305.1,0.00066,0.0,0.03889]
[1779248530880,32.61,76697.06,305.1,0.00066,0.0,0.03897]
[1779248535914,32.61,76697.46,305.1,0.00066,0.0,0.03906]
[1779248542964,32.61,76696.67,305.1,0.00066,0.0,0.03889]
[1779248547999,32.61,76696.92,305.1,0.00066,0.0,0.03894]
[1779248551021,32.61,76691.23,305.1,0.00062,0.0,0.03685]
[1779248552028,32.61,76686.36,305.1,0.0006,0.0,0.03581]
[1779248557063,32.61,76685.39,305.1,0.0006,0.0,0.03561]
[1779248562098,32.61,76684.31,305.1,0.00059,0.0,0.03538]
[1779248567133,32.61,76677.53,305.1,0.00057,0.0,0.034]
[1779248572168,32.61,76677.75,305.1,0.00057,0.0,0.03404]
[1779248576195,32.61,76672.74,305.1,0.00055,0.0,0.03305]
[1779248581232,32.61,76671.81,305.1,0.00055,0.0,0.03287]
[1779248587273,32.61,76671.78,305.1,0.00055,0.0,0.03286]
[1779248592308,32.61,76672.47,305.1,0.00055,0.0,0.033]
[1779248597342,32.61,76673.86,305.1,0.00056,0.0,0.03327]
[1779248603385,32.61,76674.36,305.1,0.00056,0.0,0.03337]
[1779248609427,32.61,76673.99,305.1,0.00056,0.0,0.0333]
[1779248614465,32.61,76673.57,305.1,0.00054,0.0,0.03247]
[1779248620510,32.61,76671.77,305.1,0.00054,0.0,0.03212]
[1779248625544,32.61,76671.64,305.1,0.00054,0.0,0.0321]
[1779248630580,32.61,76671.84,305.1,0.00054,0.0,0.03213]
[1779248636622,32.61,76671.71,305.1,0.00054,0.0,0.03211]
[1779248641657,32.61,76667.11,305.1,0.00052,0.0,0.03124]
[1779248647720,32.61,76666.22,305.1,0.00052,0.0,0.03108]
[1779248653762,32.61,76666.98,305.1,0.00052,0.0,0.03122]
[1779248656012,32.61,76674.53,305.1,0.00055,0.0,0.03265]
[1779248663836,32.61,76674.31,305.1,0.00055,0.0,0.03261]
[1779248668871,32.61,76672.72,305.1,0.00054,0.0,0.0323]
[1779248673907,32.61,76673.36,305.1,0.00053,0.0,0.03169]
[1779248678942,32.61,76674.27,305.1,0.00053,0.0,0.03186]
[1779248680956,32.61,76678.42,305.1,0.00055,0.0,0.03266]
[1779248685991,32.61,76679.03,305.1,0.00055,0.0,0.03278]
[1779248692036,32.61,76680.24,305.1,0.00055,0.0,0.03301]
[1779248697071,32.61,76680.14,305.1,0.00055,0.0,0.03299]
[1779248698078,32.61,76674.57,305.1,0.00053,0.0,0.03192]
[1779248703113,32.61,76674.92,305.1,0.00054,0.0,0.03199]
[1779248708148,32.61,76674.82,305.1,0.00054,0.0,0.03197]
[1779248714190,32.61,76675.46,305.1,0.00054,0.0,0.03209]
[1779248719225,32.61,76675.99,305.1,0.00054,0.0,0.03219]
[1779248724260,32.61,76678.36,305.1,0.00055,0.0,0.03265]
[1779248729295,32.61,76675.52,305.1,0.00054,0.0,0.0321]
[1779248730302,32.61,76671.42,305.1,0.00052,0.0,0.03133]
[1779248731308,32.61,76671.1,305.1,0.00051,0.0,0.03055]
[1779248738358,32.61,76675.16,305.1,0.00052,0.0,0.0313]
[1779248744399,32.61,76675.02,305.1,0.00052,0.0,0.03127]
[1779248749435,32.61,76674.81,305.1,0.00052,0.0,0.03124]
[1779248751449,32.61,76668.14,305.1,0.0005,0.0,0.03001]
[1779248756484,32.61,76667.22,305.1,0.0005,0.0,0.02985]
[1779248762526,32.61,76661.5,305.1,0.00048,0.0,0.02884]
[1779248767561,32.61,76660.06,305.1,0.00048,0.0,0.02859]
[1779248772596,32.61,76660.95,305.1,0.00048,0.0,0.02874]
[1779248777631,32.61,76661.06,305.1,0.00048,0.0,0.02876]
[1779248782666,32.61,76661.37,305.1,0.00048,0.0,0.02882]
[1779248787701,32.61,76661.44,305.1,0.00048,0.0,0.02883]
[1779248791729,32.61,76661.08,305.1,0.00047,0.0,0.0281]
[1779248801798,32.61,76660.83,305.1,0.00047,0.0,0.02805]
[1779248808848,32.61,76663.12,305.1,0.00047,0.0,0.02844]
[1779248813884,32.61,76665.49,305.1,0.00048,0.0,0.02885]
[1779248818918,32.61,76668.91,305.1,0.00049,0.0,0.02945]
[1779248823954,32.61,76670.44,305.1,0.0005,0.0,0.02973]
[1779248828992,32.61,76670.89,305.1,0.0005,0.0,0.02981]
[1779248835065,32.61,76670.92,305.1,0.0005,0.0,0.02981]
[1779248841083,32.61,76672.05,305.1,0.0005,0.0,0.03002]
[1779248844104,32.61,76678.57,305.1,0.00052,0.0,0.03121]
[1779248850146,32.61,76679.49,305.1,0.00053,0.0,0.03138]
[1779248851153,32.61,76679.46,305.1,0.00051,0.0,0.03066]
[1779248861223,32.61,76679.38,305.1,0.00051,0.0,0.03064]
[1779248866258,32.61,76679.76,305.1,0.00052,0.0,0.03071]
[1779248871293,32.61,76681.72,305.1,0.00052,0.0,0.03107]
[1779248876343,32.61,76680.09,305.1,0.00052,0.0,0.03077]
[1779248881377,32.61,76680.32,305.1,0.00052,0.0,0.03081]
[1779248886415,32.61,76679.54,305.1,0.00052,0.0,0.03067]
[1779248891450,32.61,76680.01,305.1,0.00052,0.0,0.03076]
[1779248897492,32.61,76680.09,305.1,0.00052,0.0,0.03077]
[1779248902526,32.61,76680.12,305.1,0.00052,0.0,0.03078]
[1779248907562,32.61,76681.37,305.1,0.00052,0.0,0.03101]
[1779248912596,32.61,76687.63,305.1,0.00053,0.0,0.03145]
[1779248917632,32.61,76689.19,305.1,0.00054,0.0,0.03175]
[1779248918639,32.61,76684.51,305.1,0.00052,0.0,0.03087]
[1779248924681,32.61,76681.92,305.1,0.00051,0.0,0.03039]
[1779248930728,32.61,76681.54,305.1,0.00051,0.0,0.03032]
[1779248932741,32.61,76666.51,305.1,0.00046,0.0,0.02769]
[1779248933750,32.61,76662.02,305.1,0.00045,0.0,0.02694]
[1779248938785,32.61,76659.82,305.1,0.00044,0.0,0.02658]
[1779248943820,32.61,76655.95,305.1,0.00043,0.0,0.02596]
[1779248951876,32.61,76654.03,305.1,0.00043,0.0,0.02566]
[1779248956911,32.61,76654.93,305.1,0.00043,0.0,0.0258]
[1779248961945,32.61,76654.37,305.1,0.00043,0.0,0.02571]
[1779248966981,32.61,76654.04,305.1,0.00043,0.0,0.02566]
[1779248971181,32.61,76653.9,305.1,0.00042,0.0,0.02502]
[1779248976044,32.61,76649.31,305.1,0.0004,0.0,0.02433]
[1779248981079,32.61,76656.46,305.1,0.00042,0.0,0.02542]
[1779248986115,32.61,76659.62,305.1,0.00043,0.0,0.02592]
[1779248991150,32.61,76659.43,305.1,0.00043,0.0,0.02589]
[1779248998200,32.61,76658.27,305.1,0.00043,0.0,0.0257]
[1779249003235,32.61,76657.79,305.1,0.00043,0.0,0.02563]
[1779249005249,32.61,76651.07,305.1,0.00041,0.0,0.02459]
[1779249010284,32.61,76650.16,305.1,0.00041,0.0,0.02445]
[1779249015319,32.61,76653.55,305.1,0.00041,0.0,0.02497]
[1779249019348,32.61,76645.52,305.1,0.00039,0.0,0.02376]
[1779249024383,32.61,76644.35,305.1,0.00039,0.0,0.02359]
[1779249029418,32.61,76645.12,305.1,0.00039,0.0,0.02371]
[1779249034453,32.61,76650.17,305.1,0.0004,0.0,0.02386]
[1779249043516,32.61,76652.28,305.1,0.0004,0.0,0.02417]
[1779249049558,32.61,76652.15,305.1,0.0004,0.0,0.02415]
[1779249055600,32.61,76652.2,305.1,0.0004,0.0,0.02416]
[1779249060635,32.61,76652.82,305.1,0.0004,0.0,0.02425]
[1779249065671,32.61,76653.25,305.1,0.0004,0.0,0.02432]
[1779249070706,32.61,76653.32,305.1,0.0004,0.0,0.02433]
[1779249073727,32.61,76659.72,305.1,0.00042,0.0,0.02531]
[1779249078762,32.61,76661.22,305.1,0.00043,0.0,0.02554]
[1779249081783,32.61,76669.1,305.1,0.00045,0.0,0.02681]
[1779249085811,32.61,76673.19,305.1,0.00046,0.0,0.02748]
[1779249090846,32.61,76673.91,305.1,0.00046,0.0,0.02761]
[1779249092860,32.61,76673.86,305.1,0.00045,0.0,0.02694]
[1779249097894,32.61,76674.48,305.1,0.00045,0.0,0.02704]
[1779249102930,32.61,76672.97,305.1,0.00045,0.0,0.02679]
[1779249107965,32.61,76673.5,305.1,0.00045,0.0,0.02688]
[1779249110986,32.61,76667.98,305.1,0.00043,0.0,0.02598]
[1779249116021,32.61,76668.02,305.1,0.00043,0.0,0.02599]
[1779249121055,32.61,76667.25,305.1,0.00043,0.0,0.02587]
[1779249126091,32.61,76667.24,305.1,0.00043,0.0,0.02587]
[1779249131126,32.61,76660.16,305.1,0.00041,0.0,0.02476]
[1779249136161,32.61,76657.91,305.1,0.00041,0.0,0.02442]
[1779249144217,32.61,76658.69,305.1,0.00041,0.0,0.02454]
[1779249149252,32.61,76658.97,305.1,0.00041,0.0,0.02458]
[1779249151266,32.61,76658.64,305.1,0.0004,0.0,0.02393]
[1779249156302,32.61,76659.3,305.1,0.0004,0.0,0.02403]
[1779249161337,32.61,76659.14,305.1,0.0004,0.0,0.02401]
[1779249166372,32.61,76658.29,305.1,0.0004,0.0,0.02388]
[1779249172414,32.61,76658.05,305.1,0.0004,0.0,0.02384]
[1779249177449,32.61,76658.38,305.1,0.0004,0.0,0.02389]
[1779249182483,32.61,76659.01,305.1,0.0004,0.0,0.02399]
[1779249186512,32.61,76651.96,305.1,0.00038,0.0,0.02296]
[1779249190540,32.61,76659.28,305.1,0.0004,0.0,0.02403]
[1779249195575,32.61,76659.92,305.1,0.0004,0.0,0.02412]
[1779249200610,32.61,76660.82,305.1,0.0004,0.0,0.02426]
[1779249205645,32.61,76659.75,305.1,0.0004,0.0,0.0241]
[1779249211687,32.61,76659.31,305.1,0.00039,0.0,0.02344]
[1779249217729,32.61,76660.17,305.1,0.00039,0.0,0.02356]
[1779249222764,32.61,76659.88,305.1,0.00039,0.0,0.02352]
[1779249227799,32.61,76659.97,305.1,0.00039,0.0,0.02354]
[1779249232834,32.61,76659.86,305.1,0.00039,0.0,0.02352]
[1779249237869,32.61,76659.93,305.1,0.00039,0.0,0.02353]
[1779249242904,32.61,76659.97,305.1,0.00039,0.0,0.02354]
[1779249247939,32.61,76659.87,305.1,0.00039,0.0,0.02352]
[1779249253981,32.61,76660.16,305.1,0.00039,0.0,0.02356]
[1779249260026,32.61,76659.68,305.1,0.00039,0.0,0.02349]
[1779249265061,32.61,76659.82,305.1,0.00039,0.0,0.02351]
[1779249270097,32.61,76659.45,305.1,0.00039,0.0,0.02346]
[1779249273121,32.61,76658.91,305.1,0.00038,0.0,0.0228]
[1779249279163,32.61,76658.5,305.1,0.00038,0.0,0.02274]
[1779249286211,32.61,76659.1,305.1,0.00038,0.0,0.02283]
[1779249291247,32.61,76658.16,305.1,0.00038,0.0,0.02269]
[1779249296282,32.61,76658.31,305.1,0.00038,0.0,0.02272]
[1779249301317,32.61,76654.94,305.1,0.00037,0.0,0.02224]
[1779249306358,32.61,76656.29,305.1,0.00037,0.0,0.02243]
[1779249311393,32.61,76656.53,305.1,0.00037,0.0,0.02246]
[1779249318442,32.61,76656.21,305.1,0.00037,0.0,0.02242]
[1779249323477,32.61,76655.36,305.1,0.00037,0.0,0.0223]
[1779249329520,32.61,76655.46,305.1,0.00037,0.0,0.02231]
[1779249333548,32.61,76655.58,305.1,0.00036,0.0,0.02177]
[1779249341088,32.61,76655.58,305.1,0.00036,0.0,0.02177]
[1779249346640,32.61,76660.14,305.1,0.00037,0.0,0.0224]
[1779249351675,32.61,76659.54,305.1,0.00037,0.0,0.02232]
[1779249356710,32.61,76660.41,305.1,0.00037,0.0,0.02244]
[1779249359731,32.61,76664.55,305.1,0.00038,0.0,0.02303]
[1779249360738,32.61,76669.72,305.1,0.0004,0.0,0.02379]
[1779249366780,32.61,76671.75,305.1,0.0004,0.0,0.02409]
[1779249371815,32.61,76671.53,305.1,0.0004,0.0,0.02406]
[1779249376850,32.61,76670.38,305.1,0.0004,0.0,0.02388]
[1779249381884,32.61,76671.05,305.1,0.0004,0.0,0.02398]
[1779249386920,32.61,76669.75,305.1,0.0004,0.0,0.02379]
[1779249392962,32.61,76672.21,305.1,0.0004,0.0,0.02356]
[1779249397998,32.61,76674.8,305.1,0.0004,0.0,0.02394]
[1779249406056,32.61,76675.24,305.1,0.0004,0.0,0.02401]
[1779249411092,32.61,76674.53,305.1,0.0004,0.0,0.0239]
[1779249416127,32.61,76674.5,305.1,0.0004,0.0,0.0239]
[1779249421162,32.61,76675.33,305.1,0.0004,0.0,0.02402]
[1779249424184,32.61,76679.26,305.1,0.00041,0.0,0.02462]
[1779249428212,32.61,76687.23,305.1,0.00044,0.0,0.02587]
[1779249433247,32.61,76688.74,305.1,0.00044,0.0,0.02611]
[1779249438283,32.61,76688.59,305.1,0.00044,0.0,0.02609]
[1779249443317,32.61,76691.44,305.1,0.00045,0.0,0.02655]
[1779249448353,32.61,76692.52,305.1,0.00045,0.0,0.02673]
[1779249451377,32.61,76692.15,305.1,0.00044,0.0,0.02601]
[1779249452385,32.61,76686.16,305.1,0.00042,0.0,0.02506]
[1779249457420,32.61,76681.69,305.1,0.00041,0.0,0.02437]
[1779249462455,32.61,76677.75,305.1,0.0004,0.0,0.02378]
[1779249468497,32.61,76676.98,305.1,0.0004,0.0,0.02366]
[1779249473532,32.61,76676.88,305.1,0.0004,0.0,0.02365]
[1779249481589,32.61,76677.09,305.1,0.0004,0.0,0.02368]
[1779249486624,32.61,76673.37,305.1,0.00039,0.0,0.02314]
[1779249491660,32.61,76672.62,305.1,0.00039,0.0,0.02303]
[1779249496695,32.61,76672.66,305.1,0.00039,0.0,0.02303]
[1779249501730,32.61,76674.2,305.1,0.00039,0.0,0.02326]
[1779249506765,32.61,76673.33,305.1,0.00039,0.0,0.02313]
[1779249511800,32.61,76673.75,305.1,0.00038,0.0,0.02261]
[1779249516835,32.61,76674.64,305.1,0.00038,0.0,0.02273]
[1779249521871,32.61,76674.33,305.1,0.00038,0.0,0.02269]
[1779249526906,32.61,76674.58,305.1,0.00038,0.0,0.02272]
[1779249533955,32.61,76674.54,305.1,0.00038,0.0,0.02272]
[1779249535969,32.61,76679.37,305.1,0.00039,0.0,0.02342]
[1779249541003,32.61,76678.99,305.1,0.00039,0.0,0.02336]
[1779249542011,32.61,76672.01,305.1,0.00038,0.0,0.02236]
[1779249544025,32.61,76665.06,305.1,0.00036,0.0,0.0214]
[1779249546039,32.61,76661.07,305.1,0.00035,0.0,0.02086]
[1779249548053,32.61,76652.22,305.1,0.00033,0.0,0.01973]
[1779249551074,32.62,76647.85,305.1,0.00032,0.0,0.0192]
[1779249556109,32.62,76648.46,305.1,0.00032,0.0,0.01931]
[1779249561144,32.63,76649.76,305.1,0.00032,0.0,0.0195]
[1779249566178,32.63,76650.23,305.1,0.00033,0.0,0.01959]
[1779249571214,32.63,76650.38,305.1,0.00032,0.0,0.01912]
[1779249576249,32.64,76650.73,305.1,0.00032,0.0,0.01919]
[1779249581284,32.64,76648.88,305.1,0.00032,0.0,0.019]
[1779249586318,32.65,76649.04,305.1,0.00032,0.0,0.01905]
[1779249591355,32.65,76649.29,305.1,0.00032,0.0,0.01911]
[1779249599412,32.66,76649.7,305.1,0.00032,0.0,0.0192]
[1779249601426,32.66,76657.27,305.1,0.00034,0.0,0.02016]
[1779249606461,32.66,76663.15,305.1,0.00035,0.0,0.02094]
[1779249607468,32.66,76670.49,305.1,0.00037,0.0,0.02194]
[1779249609482,32.66,76674.58,305.1,0.00038,0.0,0.02251]
[1779249612503,32.66,76685.72,305.1,0.00041,0.0,0.02414]
[1779249616534,32.66,76690.95,305.1,0.00042,0.0,0.02495]
[1779249618548,32.66,76695.65,305.1,0.00044,0.0,0.02569]
[1779249623583,32.66,76695.38,305.1,0.00044,0.0,0.02565]
[1779249628618,32.66,76695.26,305.1,0.00044,0.0,0.02563]
[1779249630632,32.66,76704.89,305.1,0.00046,0.0,0.02721]
[1779249635667,32.66,76709.59,305.1,0.00047,0.0,0.02732]
[1779249640702,32.66,76711.1,305.1,0.00047,0.0,0.02758]
[1779249645737,32.66,76711.08,305.1,0.00047,0.0,0.02757]
[1779249650772,32.66,76711.71,305.1,0.00047,0.0,0.02768]
[1779249653795,32.66,76721.34,305.1,0.00051,0.0,0.02938]
[1779249654802,32.66,76727.07,305.1,0.00053,0.0,0.03043]
[1779249659837,32.66,76726.71,305.1,0.00052,0.0,0.03037]
[1779249661853,32.66,76731.07,305.1,0.00054,0.0,0.03119]
[1779249666889,32.66,76731.9,305.1,0.00054,0.0,0.03135]
[1779249671923,32.66,76730.85,305.1,0.00054,0.0,0.03115]
[1779249676959,32.66,76731.72,305.1,0.00054,0.0,0.03132]
[1779249681995,32.66,76732.38,305.1,0.00054,0.0,0.03144]
[1779249686023,32.66,76727.16,305.1,0.00053,0.0,0.03045]
[1779249691057,32.66,76723.69,305.1,0.0005,0.0,0.02908]
[1779249696093,32.66,76722.39,305.1,0.0005,0.0,0.02885]
[1779249701128,32.66,76721.58,305.1,0.00049,0.0,0.0287]
[1779249706163,32.66,76718.97,305.1,0.00049,0.0,0.02824]
[1779249711198,32.66,76716.64,305.1,0.00048,0.0,0.02784]
[1779249716232,32.66,76713.4,305.1,0.00047,0.0,0.02728]
[1779249721268,32.66,76712.57,305.1,0.00047,0.0,0.02714]
[1779249727310,32.66,76712.27,305.1,0.00046,0.0,0.02709]
[1779249732344,32.66,76712.12,305.1,0.00046,0.0,0.02706]
[1779249737380,32.66,76712.02,305.1,0.00046,0.0,0.02705]
[1779249742415,32.66,76712.23,305.1,0.00046,0.0,0.02708]
[1779249747451,32.66,76711.2,305.1,0.00046,0.0,0.02691]
[1779249749465,32.66,76716.92,305.1,0.00048,0.0,0.02788]
[1779249754500,32.66,76724.16,305.1,0.00049,0.0,0.02844]
[1779249758529,32.66,76733.86,305.1,0.00052,0.0,0.0302]
[1779249763564,32.66,76734.31,305.1,0.00052,0.0,0.03029]
[1779249769298,32.66,76734.52,305.1,0.00053,0.0,0.03033]
[1779249773634,32.66,76727.41,305.1,0.0005,0.0,0.02902]
[1779249779676,32.66,76727.76,305.1,0.0005,0.0,0.02909]
[1779249783704,32.66,76722.8,305.1,0.00049,0.0,0.0282]
[1779249787732,32.66,76718.25,305.1,0.00047,0.0,0.02742]
[1779249792767,32.66,76716.77,305.1,0.00047,0.0,0.02717]
[1779249797802,32.66,76716.81,305.1,0.00047,0.0,0.02717]
[1779249802837,32.66,76716.88,305.1,0.00047,0.0,0.02718]
[1779249804851,32.66,76711.01,305.1,0.00045,0.0,0.02621]
[1779249809887,32.66,76708.93,305.1,0.00044,0.0,0.02587]
[1779249814929,32.66,76710.2,305.1,0.00044,0.0,0.02542]
[1779249819963,32.66,76708.0,305.1,0.00043,0.0,0.02507]
[1779249824999,32.66,76708.04,305.1,0.00043,0.0,0.02507]
[1779249831041,32.66,76706.19,305.1,0.00042,0.0,0.02478]
[1779249834062,32.66,76698.88,305.1,0.0004,0.0,0.02367]
[1779249835069,32.66,76692.87,305.1,0.00039,0.0,0.02278]
[1779249838089,32.66,76687.95,305.1,0.00037,0.0,0.02208]
[1779249843125,32.66,76686.86,305.1,0.00037,0.0,0.02193]
[1779249848160,32.66,76687.14,305.1,0.00037,0.0,0.02197]
[1779249853196,32.66,76686.81,305.1,0.00037,0.0,0.02192]
[1779249858231,32.66,76689.23,305.1,0.00038,0.0,0.02226]
[1779249863266,32.66,76689.12,305.1,0.00038,0.0,0.02224]
[1779249865280,32.66,76693.36,305.1,0.00039,0.0,0.02285]
[1779249870315,32.66,76695.39,305.1,0.00039,0.0,0.02315]
[1779249871322,32.66,76695.31,305.1,0.00038,0.0,0.02254]
[1779249876357,32.66,76697.82,305.1,0.00039,0.0,0.0229]
[1779249881392,32.66,76703.54,305.1,0.00041,0.0,0.02375]
[1779249886427,32.66,76705.37,305.1,0.00041,0.0,0.02403]
[1779249891462,32.66,76706.29,305.1,0.00041,0.0,0.02417]
[1779249896497,32.66,76709.42,305.1,0.00042,0.0,0.02465]
[1779249901532,32.66,76716.77,305.1,0.00044,0.0,0.02582]
[1779249903546,32.66,76720.97,305.1,0.00046,0.0,0.02651]
[1779249908580,32.66,76719.96,305.1,0.00045,0.0,0.02634]
[1779249913616,32.66,76718.55,305.1,0.00045,0.0,0.02611]
[1779249915630,32.66,76713.9,305.1,0.00044,0.0,0.02535]
[1779249920665,32.66,76714.79,305.1,0.00044,0.0,0.0255]
[1779249925700,32.66,76716.45,305.1,0.00044,0.0,0.02576]
[1779249930735,32.66,76721.57,305.1,0.00046,0.0,0.02661]
[1779249931742,32.66,76722.03,305.1,0.00045,0.0,0.02601]
[1779249936777,32.66,76722.93,305.1,0.00045,0.0,0.02616]
[1779249940326,32.66,76730.13,305.1,0.00047,0.0,0.02736]
[1779249945840,32.66,76733.88,305.1,0.00049,0.0,0.02801]
[1779249950875,32.66,76735.06,305.1,0.00049,0.0,0.02822]
[1779249955956,32.66,76734.54,305.1,0.00049,0.0,0.02813]
[1779249961952,32.66,76733.18,305.1,0.00048,0.0,0.02789]
[1779249966986,32.66,76733.24,305.1,0.00048,0.0,0.0279]
[1779249972022,32.66,76731.41,305.1,0.00048,0.0,0.02758]
[1779249974729,32.66,76727.33,305.1,0.00046,0.0,0.02689]
[1779249980079,32.66,76723.83,305.1,0.00045,0.0,0.0263]
[1779249985114,32.66,76726.07,305.1,0.00046,0.0,0.02668]
[1779249990655,32.66,76727.53,305.1,0.00047,0.0,0.02692]
[1779249991156,32.66,76725.0,305.1,0.00045,0.0,0.02582]
[1779249996192,32.66,76725.54,305.1,0.00045,0.0,0.02591]
[1779250001230,32.66,76725.87,305.1,0.00045,0.0,0.02597]
[1779250006271,32.66,76726.74,305.1,0.00045,0.0,0.02611]
[1779250011308,32.66,76728.82,305.1,0.00046,0.0,0.02645]
[1779250016342,32.66,76726.84,305.1,0.00045,0.0,0.02612]
[1779250021378,32.66,76726.07,305.1,0.00045,0.0,0.026]
[1779250026413,32.66,76726.67,305.1,0.00045,0.0,0.0261]
[1779250026944,32.66,76726.67,305.1,0.00045,0.0,0.0261]
[1779250032455,32.66,76728.07,305.1,0.00046,0.0,0.02633]
[1779250037490,32.66,76727.34,305.1,0.00045,0.0,0.02621]
[1779250042525,32.66,76727.15,305.1,0.00045,0.0,0.02618]
[1779250046553,32.66,76720.86,305.1,0.00043,0.0,0.02516]
[1779250052595,32.66,76720.42,305.1,0.00042,0.0,0.02444]
[1779250057629,32.66,76717.29,305.1,0.00041,0.0,0.02396]
[1779250062665,32.66,76718.33,305.1,0.00042,0.0,0.02412]
[1779250063671,32.66,76711.96,305.1,0.0004,0.0,0.02316]
[1779250068709,32.66,76711.46,305.1,0.0004,0.0,0.02308]
[1779250073743,32.66,76711.99,305.1,0.0004,0.0,0.02316]
[1779250078779,32.66,76711.9,305.1,0.0004,0.0,0.02315]
[1779250081800,32.66,76707.67,305.1,0.00039,0.0,0.02253]
[1779250086835,32.66,76708.09,305.1,0.00039,0.0,0.02259]
[1779250091870,32.66,76708.5,305.1,0.00039,0.0,0.02265]
[1779250095898,32.66,76713.17,305.1,0.0004,0.0,0.02334]
[1779250100933,32.66,76713.07,305.1,0.0004,0.0,0.02332]
[1779250105968,32.66,76709.03,305.1,0.00039,0.0,0.02273]
[1779250111003,32.66,76706.31,305.1,0.00037,0.0,0.02175]
[1779250117051,32.66,76704.89,305.1,0.00037,0.0,0.02155]
[1779250122087,32.66,76710.4,305.1,0.00038,0.0,0.02233]
[1779250125108,32.66,76714.42,305.1,0.00039,0.0,0.02291]
[1779250130143,32.66,76715.38,305.1,0.0004,0.0,0.02305]
[1779250135181,32.66,76717.77,305.1,0.0004,0.0,0.02341]
[1779250141223,32.66,76714.61,305.1,0.00039,0.0,0.02294]
[1779250146257,32.66,76712.8,305.1,0.00039,0.0,0.02267]
[1779250151294,32.66,76713.63,305.1,0.00039,0.0,0.02279]
[1779250159350,32.66,76716.42,305.1,0.0004,0.0,0.0232]
[1779250167409,32.66,76715.36,305.1,0.0004,0.0,0.02305]
[1779250172444,32.66,76714.84,305.1,0.00038,0.0,0.02237]
[1779250177479,32.66,76715.27,305.1,0.00039,0.0,0.02243]
[1779250183521,32.66,76713.06,305.1,0.00038,0.0,0.02211]
[1779250188556,32.66,76712.62,305.1,0.00038,0.0,0.02205]
[1779250193591,32.66,76714.88,305.1,0.00038,0.0,0.02237]
[1779250199633,32.66,76717.93,305.1,0.00039,0.0,0.02281]
[1779250205676,32.66,76717.93,305.1,0.00039,0.0,0.02281]
[1779250211718,32.66,76717.75,305.1,0.00039,0.0,0.02279]
[1779250216752,32.66,76715.48,305.1,0.00039,0.0,0.02246]
[1779250221788,32.66,76706.84,305.1,0.00036,0.0,0.02124]
[1779250226824,32.66,76705.18,305.1,0.00036,0.0,0.02101]
[1779250231858,32.66,76705.39,305.1,0.00035,0.0,0.02048]
[1779250236893,32.66,76706.05,305.1,0.00035,0.0,0.02057]
[1779250241928,32.66,76706.16,305.1,0.00035,0.0,0.02058]
[1779250246963,32.66,76711.3,305.1,0.00037,0.0,0.02128]
[1779250251997,32.66,76712.96,305.1,0.00037,0.0,0.02151]
[1779250257033,32.66,76713.9,305.1,0.00037,0.0,0.02164]
[1779250262068,32.66,76715.85,305.1,0.00038,0.0,0.02191]
[1779250267103,32.66,76714.92,305.1,0.00037,0.0,0.02178]
[1779250272138,32.66,76712.48,305.1,0.00037,0.0,0.02144]
[1779250278180,32.66,76710.18,305.1,0.00036,0.0,0.02112]
[1779250283216,32.66,76710.51,305.1,0.00036,0.0,0.02117]
[1779250288251,32.66,76710.17,305.1,0.00036,0.0,0.02112]
[1779250291272,32.66,76710.35,305.1,0.00035,0.0,0.02058]
[1779250296307,32.66,76709.53,305.1,0.00035,0.0,0.02047]
[1779250300335,32.66,76705.4,305.1,0.00034,0.0,0.01993]
[1779250304363,32.66,76701.56,305.1,0.00033,0.0,0.01943]
[1779250311411,32.66,76696.08,305.1,0.00032,0.0,0.01875]
[1779250323495,32.66,76696.55,305.1,0.00032,0.0,0.01881]
[1779250329871,32.66,76697.1,305.1,0.00032,0.0,0.01888]
[1779250338181,32.66,76697.13,305.1,0.00032,0.0,0.01888]
[1779250344646,32.66,76692.2,305.1,0.00031,0.0,0.01828]
[1779250349681,32.66,76689.79,305.1,0.00031,0.0,0.018]
[1779250352702,32.66,76690.37,305.1,0.0003,0.0,0.01758]
[1779250357737,32.66,76692.08,305.1,0.0003,0.0,0.01779]
[1779250362772,32.67,76690.38,305.1,0.0003,0.0,0.0176]
[1779250371835,32.67,76689.92,305.1,0.0003,0.0,0.01757]
[1779250376870,32.67,76691.22,305.1,0.0003,0.0,0.01774]
[1779250381905,32.67,76691.58,305.1,0.0003,0.0,0.01779]
[1779250386941,32.68,76691.26,305.1,0.0003,0.0,0.01777]
[1779250392983,32.68,76691.77,305.1,0.0003,0.0,0.01784]
[1779250399027,32.68,76696.71,305.1,0.00031,0.0,0.01844]
[1779250401041,32.68,76702.51,305.1,0.00033,0.0,0.01916]
[1779250406076,32.68,76700.57,305.1,0.00032,0.0,0.01892]
[1779250411111,32.68,76701.56,305.1,0.00032,0.0,0.01852]
[1779250413125,32.68,76705.41,305.1,0.00033,0.0,0.01899]
[1779250414132,32.68,76711.13,305.1,0.00034,0.0,0.01972]
[1779250416150,32.68,76716.5,305.1,0.00035,0.0,0.02042]
[1779250423200,32.68,76716.74,305.1,0.00035,0.0,0.02045]
[1779250428235,32.68,76720.58,305.1,0.00036,0.0,0.02097]
[1779250430249,32.68,76726.26,305.1,0.00038,0.0,0.02176]
[1779250433270,32.68,76731.55,305.1,0.00039,0.0,0.02252]
[1779250436291,32.68,76727.55,305.1,0.00038,0.0,0.02195]
[1779250441326,32.68,76727.24,305.1,0.00038,0.0,0.0219]
[1779250443339,32.68,76731.67,305.1,0.00039,0.0,0.02254]
[1779250448375,32.68,76738.36,305.1,0.00041,0.0,0.02353]
[1779250453410,32.68,76739.15,305.1,0.00041,0.0,0.02365]
[1779250458445,32.68,76740.32,305.1,0.00042,0.0,0.02383]
[1779250463480,32.68,76739.95,305.1,0.00041,0.0,0.02378]
[1779250468515,32.68,76739.96,305.1,0.00041,0.0,0.02378]
[1779250474557,32.68,76742.03,305.1,0.00041,0.0,0.02345]
[1779250479592,32.68,76744.57,305.1,0.00042,0.0,0.02384]
[1779250483620,32.68,76749.48,305.1,0.00043,0.0,0.02461]
[1779250488931,32.68,76749.7,305.1,0.00043,0.0,0.02464]
[1779250489667,32.68,76740.04,305.1,0.0004,0.0,0.02315]
[1779250495304,32.68,76742.26,305.1,0.00041,0.0,0.02349]
[1779250500741,32.68,76737.12,305.1,0.0004,0.0,0.02272]
[1779250505776,32.68,76737.09,305.1,0.0004,0.0,0.02272]
[1779250510812,32.68,76736.71,305.1,0.00039,0.0,0.02266]
[1779250516750,32.68,76735.71,305.1,0.00039,0.0,0.02251]
[1779250521889,32.68,76737.97,305.1,0.0004,0.0,0.02285]
[1779250526924,32.68,76736.95,305.1,0.0004,0.0,0.0227]
[1779250532966,32.68,76737.17,305.1,0.00039,0.0,0.02211]
[1779250536994,32.68,76741.13,305.1,0.0004,0.0,0.02269]
[1779250542029,32.68,76742.28,305.1,0.0004,0.0,0.02286]
[1779250547064,32.68,76740.16,305.1,0.00039,0.0,0.02255]
[1779250552099,32.68,76739.77,305.1,0.00039,0.0,0.02249]
[1779250557134,32.68,76739.76,305.1,0.00039,0.0,0.02249]
[1779250565193,32.68,76739.63,305.1,0.00039,0.0,0.02247]
[1779250570229,32.68,76743.55,305.1,0.0004,0.0,0.02305]
[1779250575264,32.68,76740.91,305.1,0.0004,0.0,0.02266]
[1779250579292,32.68,76737.15,305.1,0.00039,0.0,0.02211]
[1779250584327,32.68,76736.97,305.1,0.00038,0.0,0.02209]
[1779250589362,32.68,76737.46,305.1,0.00039,0.0,0.02216]
[1779250594397,32.68,76743.08,305.1,0.00039,0.0,0.02236]
[1779250599433,32.68,76742.81,305.1,0.00039,0.0,0.02232]
[1779250604468,32.68,76741.97,305.1,0.00039,0.0,0.0222]
[1779250609503,32.68,76742.31,305.1,0.00039,0.0,0.02225]
[1779250613531,32.68,76737.25,305.1,0.00038,0.0,0.02152]
[1779250620580,32.68,76738.31,305.1,0.00038,0.0,0.02167]
[1779250625616,32.68,76742.37,305.1,0.00039,0.0,0.02225]
[1779250630651,32.68,76742.84,305.1,0.00039,0.0,0.02232]
[1779250635690,32.68,76740.3,305.1,0.00038,0.0,0.02196]
[1779250640725,32.68,76739.06,305.1,0.00038,0.0,0.02178]
[1779250645760,32.68,76738.34,305.1,0.00038,0.0,0.02168]
[1779250650794,32.68,76736.57,305.1,0.00037,0.0,0.02143]
[1779250651802,32.68,76736.56,305.1,0.00036,0.0,0.02084]
[1779250656837,32.68,76737.98,305.1,0.00037,0.0,0.02103]
[1779250661872,32.68,76736.45,305.1,0.00036,0.0,0.02082]
[1779250666907,32.68,76735.41,305.1,0.00036,0.0,0.02068]
[1779250671942,32.68,76737.65,305.1,0.00037,0.0,0.02099]
[1779250680007,32.68,76740.9,305.1,0.00037,0.0,0.02144]
[1779250685037,32.68,76738.46,305.1,0.00037,0.0,0.0211]
[1779250690072,32.68,76738.95,305.1,0.00037,0.0,0.02117]
[1779250695107,32.68,76740.84,305.1,0.00037,0.0,0.02143]
[1779250700142,32.68,76740.83,305.1,0.00037,0.0,0.02143]
[1779250705177,32.68,76740.96,305.1,0.00037,0.0,0.02145]
[1779250708198,32.68,76737.06,305.1,0.00036,0.0,0.0209]
[1779250711219,32.68,76735.93,305.1,0.00035,0.0,0.02017]
[1779250717262,32.68,76735.8,305.1,0.00035,0.0,0.02016]
[1779250723304,32.68,76735.98,305.1,0.00035,0.0,0.02018]
[1779250728339,32.68,76740.23,305.1,0.00036,0.0,0.02075]
[1779250733374,32.68,76741.43,305.1,0.00037,0.0,0.02092]
[1779250739416,32.68,76741.94,305.1,0.00037,0.0,0.02099]
[1779250743444,32.68,76727.3,305.1,0.00033,0.0,0.01905]
[1779250747472,32.68,76723.36,305.1,0.00032,0.0,0.01856]
[1779250752507,32.68,76722.89,305.1,0.00032,0.0,0.0185]
[1779250757542,32.68,76722.37,305.1,0.00032,0.0,0.01844]
[1779250762576,32.68,76723.31,305.1,0.00032,0.0,0.01856]
[1779250764590,32.68,76727.96,305.1,0.00033,0.0,0.01914]
[1779250769626,32.68,76727.71,305.1,0.00033,0.0,0.01911]
[1779250771640,32.68,76728.55,305.1,0.00032,0.0,0.01867]
[1779250776675,32.68,76730.18,305.1,0.00033,0.0,0.01887]
[1779250781710,32.68,76730.86,305.1,0.00033,0.0,0.01896]
[1779250786745,32.68,76729.38,305.1,0.00033,0.0,0.01877]
[1779250791781,32.68,76730.84,305.1,0.00033,0.0,0.01896]
[1779250796816,32.68,76731.67,305.1,0.00033,0.0,0.01906]
[1779250801851,32.68,76730.58,305.1,0.00033,0.0,0.01892]
[1779250808900,32.68,76730.52,305.1,0.00033,0.0,0.01892]
[1779250813939,32.68,76730.78,305.1,0.00033,0.0,0.01895]
[1779250818974,32.68,76727.04,305.1,0.00032,0.0,0.01848]
[1779250824011,32.68,76727.37,305.1,0.00032,0.0,0.01852]
[1779250829045,32.68,76728.4,305.1,0.00032,0.0,0.01865]
[1779250833075,32.68,76737.27,305.1,0.00034,0.0,0.01923]
[1779250839117,32.68,76739.38,305.1,0.00034,0.0,0.0195]
[1779250848184,32.68,76740.13,305.1,0.00034,0.0,0.01959]
[1779250853220,32.68,76740.03,305.1,0.00034,0.0,0.01958]
[1779250859262,32.68,76737.28,305.1,0.00034,0.0,0.01923]
[1779250864297,32.68,76737.63,305.1,0.00034,0.0,0.01927]
[1779250866311,32.68,76733.7,305.1,0.00033,0.0,0.01877]
[1779250871346,32.68,76735.37,305.1,0.00033,0.0,0.01898]
[1779250876381,32.68,76735.34,305.1,0.00033,0.0,0.01898]
[1779250881416,32.68,76735.49,305.1,0.00033,0.0,0.019]
[1779250887457,32.68,76733.44,305.1,0.00033,0.0,0.01874]
[1779250891486,32.68,76733.82,305.1,0.00032,0.0,0.01825]
[1779250896522,32.68,76734.64,305.1,0.00032,0.0,0.01835]
[1779250901556,32.68,76734.46,305.1,0.00032,0.0,0.01833]
[1779250906592,32.68,76736.9,305.1,0.00033,0.0,0.01863]
[1779250911627,32.68,76736.31,305.1,0.00032,0.0,0.01856]
[1779250916662,32.68,76734.58,305.1,0.00032,0.0,0.01834]
[1779250921697,32.68,76734.23,305.1,0.00032,0.0,0.0183]
[1779250926731,32.68,76734.17,305.1,0.00032,0.0,0.01829]
[1779250932774,32.68,76736.85,305.1,0.00033,0.0,0.01863]
[1779250937809,32.68,76735.34,305.1,0.00032,0.0,0.01844]
[1779250942844,32.68,76734.31,305.1,0.00032,0.0,0.01831]
[1779250945865,32.68,76729.62,305.1,0.00031,0.0,0.01774]
[1779250946872,32.68,76723.69,305.1,0.0003,0.0,0.01705]
[1779250951907,32.68,76721.38,305.1,0.00028,0.0,0.0163]
[1779250956942,32.68,76721.47,305.1,0.00028,0.0,0.01631]
[1779250961977,32.68,76721.24,305.1,0.00028,0.0,0.01628]
[1779250967012,32.68,76722.13,305.1,0.00028,0.0,0.01638]
[1779250972047,32.68,76723.22,305.1,0.00029,0.0,0.0165]
[1779250978091,32.68,76726.38,305.1,0.00029,0.0,0.01686]
[1779250983126,32.68,76728.45,305.1,0.0003,0.0,0.0171]
[1779250988161,32.68,76732.77,305.1,0.00031,0.0,0.0176]
[1779250993196,32.68,76734.91,305.1,0.00031,0.0,0.01786]
[1779250998233,32.68,76733.45,305.1,0.00031,0.0,0.01768]
[1779251003268,32.68,76738.11,305.1,0.00032,0.0,0.01824]
[1779251008302,32.68,76736.99,305.1,0.00032,0.0,0.01811]
[1779251011324,32.68,76736.61,305.1,0.00031,0.0,0.01754]
[1779251017366,32.68,76737.01,305.1,0.00031,0.0,0.01759]
[1779251022401,32.68,76736.61,305.1,0.00031,0.0,0.01754]
[1779251029449,32.68,76738.75,305.1,0.00031,0.0,0.01779]
[1779251036499,32.68,76736.57,305.1,0.00031,0.0,0.01753]
[1779251041534,32.68,76736.67,305.1,0.00031,0.0,0.01755]
[1779251046569,32.68,76737.5,305.1,0.00031,0.0,0.01764]
[1779251051604,32.68,76738.06,305.1,0.00031,0.0,0.01771]
[1779251052611,32.68,76734.02,305.1,0.0003,0.0,0.01723]
[1779251057646,32.68,76733.92,305.1,0.0003,0.0,0.01722]
[1779251062681,32.68,76734.46,305.1,0.0003,0.0,0.01729]
[1779251067715,32.68,76735.44,305.1,0.0003,0.0,0.0174]
[1779251076779,32.68,76737.33,305.1,0.0003,0.0,0.01711]
[1779251083819,32.68,76734.52,305.1,0.00029,0.0,0.01679]
[1779251084835,32.68,76729.59,305.1,0.00028,0.0,0.01623]
[1779251085842,32.68,76721.93,305.1,0.00027,0.0,0.01541]
[1779251090877,32.68,76720.74,305.1,0.00026,0.0,0.01528]
[1779251095912,32.68,76720.66,305.1,0.00026,0.0,0.01527]
[1779251100947,32.68,76721.15,305.1,0.00027,0.0,0.01532]
[1779251105982,32.68,76721.17,305.1,0.00027,0.0,0.01533]
[1779251111018,32.68,76718.1,305.1,0.00026,0.0,0.01501]
[1779251112025,32.68,76713.67,305.1,0.00025,0.0,0.01456]
[1779251116053,32.68,76708.45,305.1,0.00024,0.0,0.01406]
[1779251121088,32.69,76708.28,305.1,0.00024,0.0,0.01407]
[1779251127130,32.69,76707.83,305.1,0.00024,0.0,0.01406]
[1779251132166,32.7,76707.56,305.1,0.00023,0.0,0.01363]
[1779251137201,32.7,76707.36,305.1,0.00024,0.0,0.01364]
[1779251143250,32.71,76706.64,305.1,0.00023,0.0,0.0136]
[1779251148285,32.72,76708.14,305.1,0.00024,0.0,0.01377]
[1779251153320,32.72,76710.02,305.1,0.00024,0.0,0.01397]
[1779251159364,32.72,76713.08,305.1,0.00025,0.0,0.01429]
[1779251164401,32.73,76712.59,305.1,0.00025,0.0,0.01426]
[1779251170444,32.73,76712.39,305.1,0.00025,0.0,0.01426]
[1779251175479,32.74,76708.75,305.1,0.00024,0.0,0.01393]
[1779251180514,32.74,76708.89,305.1,0.00024,0.0,0.01397]
[1779251185550,32.74,76710.24,305.1,0.00024,0.0,0.01412]
[1779251190585,32.75,76709.1,305.1,0.00024,0.0,0.01403]
[1779251193606,32.75,76707.73,305.1,0.00023,0.0,0.01348]
[1779251199648,32.76,76702.64,305.1,0.00022,0.0,0.01305]
[1779251208322,32.76,76701.84,305.1,0.00022,0.0,0.013]
[1779251213745,32.78,76701.84,305.1,0.00023,0.0,0.01308]
[1779251218781,32.79,76702.63,305.1,0.00023,0.0,0.01319]
[1779251223816,32.79,76703.62,305.1,0.00023,0.0,0.01332]
[1779251229858,32.8,76702.85,305.1,0.00023,0.0,0.01329]
[1779251234893,32.81,76705.54,305.1,0.00023,0.0,0.01357]
[1779251239928,32.81,76703.31,305.1,0.00023,0.0,0.01339]
[1779251244963,32.82,76707.03,305.1,0.00024,0.0,0.01377]
[1779251251005,32.83,76707.41,305.1,0.00023,0.0,0.01342]
[1779251253020,32.83,76711.49,305.1,0.00024,0.0,0.01381]
[1779251258055,32.83,76715.6,305.1,0.00025,0.0,0.01423]
[1779251263090,32.84,76716.21,305.1,0.00025,0.0,0.01431]
[1779251271146,32.84,76715.93,305.1,0.00025,0.0,0.01431]
[1779251277188,32.85,76716.22,305.1,0.00025,0.0,0.01436]
[1779251284237,32.85,76721.49,305.1,0.00026,0.0,0.01491]
[1779251289272,32.85,76721.67,305.1,0.00026,0.0,0.01493]
[1779251294307,32.85,76725.88,305.1,0.00027,0.0,0.01537]
[1779251299343,32.85,76729.43,305.1,0.00028,0.0,0.01575]
[1779251304378,32.85,76731.12,305.1,0.00028,0.0,0.01593]
[1779251310420,32.85,76731.3,305.1,0.00028,0.0,0.01595]
[1779251311427,32.85,76731.28,305.1,0.00027,0.0,0.01547]
[1779251316465,32.85,76731.43,305.1,0.00027,0.0,0.01549]
[1779251321500,32.85,76731.51,305.1,0.00027,0.0,0.0155]
[1779251329556,32.85,76733.33,305.1,0.00028,0.0,0.01569]
[1779251334591,32.85,76734.14,305.1,0.00028,0.0,0.01578]
[1779251342648,32.85,76734.51,305.1,0.00028,0.0,0.01582]
[1779251347685,32.85,76731.31,305.1,0.00027,0.0,0.01547]
[1779251352720,32.85,76731.96,305.1,0.00027,0.0,0.01554]
[1779251357755,32.85,76731.47,305.1,0.00027,0.0,0.01549]
[1779251362790,32.85,76731.85,305.1,0.00027,0.0,0.01553]
[1779251367825,32.85,76732.31,305.1,0.00027,0.0,0.01558]
[1779251373867,32.85,76731.71,305.1,0.00026,0.0,0.01504]
[1779251378901,32.85,76733.97,305.1,0.00027,0.0,0.01528]
[1779251384944,32.85,76733.75,305.1,0.00027,0.0,0.01526]
[1779251389979,32.85,76733.82,305.1,0.00027,0.0,0.01526]
[1779251395029,32.85,76731.96,305.1,0.00026,0.0,0.01507]
[1779251396032,32.85,76709.19,305.1,0.00022,0.0,0.01287]
[1779251398045,32.85,76705.25,305.1,0.00022,0.0,0.01253]
[1779251399052,32.85,76696.64,305.1,0.0002,0.0,0.0118]
[1779251404103,32.87,76701.81,305.1,0.00021,0.0,0.01229]
[1779251407124,32.87,76705.59,305.1,0.00022,0.0,0.01264]
[1779251413166,32.88,76704.96,305.1,0.00022,0.0,0.01262]
[1779251419207,32.89,76705.28,305.1,0.00022,0.0,0.01269]
[1779251424243,32.89,76705.21,305.1,0.00022,0.0,0.01272]
[1779251433306,32.91,76705.43,305.1,0.00021,0.0,0.01239]
[1779251438341,32.91,76705.37,305.1,0.00022,0.0,0.01242]
[1779251445390,32.92,76705.52,305.1,0.00022,0.0,0.01248]
[1779251450851,32.93,76705.01,305.1,0.00022,0.0,0.01246]
[1779251456580,32.94,76702.86,305.1,0.00021,0.0,0.01232]
[1779251462509,32.95,76702.73,305.1,0.00021,0.0,0.01236]
[1779251467544,32.96,76702.91,305.1,0.00022,0.0,0.01241]
[1779251472579,32.96,76703.18,305.1,0.00022,0.0,0.01247]
[1779251477614,32.97,76703.07,305.1,0.00022,0.0,0.01249]
[1779251482649,32.98,76703.28,305.1,0.00022,0.0,0.01254]
[1779251488691,32.99,76702.81,305.1,0.00022,0.0,0.01254]
[1779251493726,32.99,76703.08,305.1,0.00021,0.0,0.0122]
[1779251498762,33.0,76705.4,305.1,0.00022,0.0,0.01244]
[1779251503798,33.01,76705.25,305.1,0.00022,0.0,0.01245]
[1779251508833,33.02,76702.73,305.1,0.00021,0.0,0.01227]
[1779251509840,33.02,76698.85,305.1,0.00021,0.0,0.01195]
[1779251514875,33.03,76699.17,305.1,0.00021,0.0,0.01202]
[1779251520917,33.04,76699.99,305.1,0.00021,0.0,0.01214]
[1779251521924,33.04,76704.63,305.1,0.00022,0.0,0.01255]
[1779251526958,33.05,76704.46,305.1,0.00022,0.0,0.01256]
[1779251531994,33.05,76704.82,305.1,0.00022,0.0,0.01263]
[1779251537029,33.06,76702.95,305.1,0.00022,0.0,0.01249]
[1779251542064,33.07,76701.37,305.1,0.00022,0.0,0.01239]
[1779251547100,33.07,76704.05,305.1,0.00022,0.0,0.01266]
[1779251552135,33.08,76708.22,305.1,0.00022,0.0,0.01265]
[1779251557170,33.09,76707.45,305.1,0.00022,0.0,0.01262]
[1779251562205,33.09,76707.14,305.1,0.00022,0.0,0.01262]
[1779251567240,33.1,76707.52,305.1,0.00022,0.0,0.01268]
[1779251574289,33.11,76707.16,305.1,0.00022,0.0,0.01269]
[1779251579324,33.11,76707.37,305.1,0.00022,0.0,0.01274]
[1779251584359,33.12,76706.51,305.1,0.00022,0.0,0.01269]
[1779251589394,33.13,76704.19,305.1,0.00022,0.0,0.01252]
[1779251591407,33.13,76700.42,305.1,0.00021,0.0,0.0122]
[1779251596442,33.14,76698.87,305.1,0.00021,0.0,0.01211]
[1779251601478,33.15,76698.96,305.1,0.00021,0.0,0.01216]
[1779251606513,33.16,76698.53,305.1,0.00021,0.0,0.01217]
[1779251611548,33.17,76698.5,305.1,0.00021,0.0,0.01182]
[1779251616583,33.18,76698.34,305.1,0.00021,0.0,0.01185]
[1779251621618,33.19,76697.87,305.1,0.00021,0.0,0.01186]
[1779251626652,33.2,76694.93,305.1,0.0002,0.0,0.01167]
[1779251633702,33.22,76695.4,305.1,0.00021,0.0,0.01178]
[1779251639743,33.23,76695.74,305.1,0.00021,0.0,0.01187]
[1779251644779,33.24,76694.69,305.1,0.00021,0.0,0.01183]
[1779251650821,33.25,76694.91,305.1,0.00021,0.0,0.01191]
[1779251653841,33.26,76687.38,305.1,0.0002,0.0,0.01132]
[1779251654849,33.26,76682.79,305.1,0.00019,0.0,0.01097]
[1779251660891,33.28,76680.25,305.1,0.00019,0.0,0.01085]
[1779251665928,33.3,76681.5,305.1,0.00019,0.0,0.01101]
[1779251670964,33.31,76681.34,305.1,0.00019,0.0,0.01106]
[1779251671971,33.32,76681.41,305.1,0.00019,0.0,0.01073]
[1779251677006,33.33,76684.15,305.1,0.00019,0.0,0.011]
[1779251682045,33.35,76684.05,305.1,0.00019,0.0,0.01106]
[1779251687081,33.36,76686.39,305.1,0.0002,0.0,0.0113]
[1779251692117,33.37,76686.51,305.1,0.0002,0.0,0.01137]
[1779251699165,33.39,76685.04,305.1,0.0002,0.0,0.01133]
[1779251702192,33.4,76673.38,305.1,0.00018,0.0,0.01047]
[1779251704202,33.41,76668.76,305.1,0.00018,0.0,0.01016]
[1779251709237,33.43,76666.89,305.1,0.00017,0.0,0.0101]
[1779251713265,33.44,76663.18,305.1,0.00017,0.0,0.0099]
[1779251714272,33.45,76657.78,305.1,0.00016,0.0,0.00955]
[1779251717293,33.46,76651.09,305.1,0.00016,0.0,0.00915]
[1779251718300,33.47,76646.21,305.1,0.00015,0.0,0.00885]
[1779251723335,33.49,76647.32,305.1,0.00015,0.0,0.00901]
[1779251728370,33.52,76646.74,305.1,0.00016,0.0,0.00907]
[1779251731391,33.53,76645.09,305.1,0.00015,0.0,0.00871]
[1779251732399,33.54,76640.62,305.1,0.00014,0.0,0.00845]
[1779251737432,33.57,76637.78,305.1,0.00014,0.0,0.00837]
[1779251742468,33.59,76642.36,305.1,0.00015,0.0,0.00874]
[1779251747503,33.62,76643.43,305.1,0.00015,0.0,0.0089]
[1779251752538,33.65,76643.33,305.1,0.00015,0.0,0.00899]
[1779251757574,33.67,76643.05,305.1,0.00016,0.0,0.00906]
[1779251759587,33.68,76646.67,305.1,0.00016,0.0,0.00933]
[1779251764629,33.71,76625.84,305.1,0.00014,0.0,0.00812]
[1779251767650,33.72,76621.87,305.1,0.00014,0.0,0.00795]
[1779251772686,33.75,76622.93,305.1,0.00014,0.0,0.00809]
[1779251775707,33.77,76627.92,305.1,0.00014,0.0,0.00844]
[1779251780741,33.8,76627.47,305.1,0.00015,0.0,0.00851]
[1779251785777,33.82,76625.13,305.1,0.00014,0.0,0.00846]
[1779251787791,33.83,76619.91,305.1,0.00014,0.0,0.00818]
[1779251789805,33.85,76614.05,305.1,0.00013,0.0,0.00788]
[1779251791819,33.86,76613.48,305.1,0.00013,0.0,0.00761]
[1779251796854,33.88,76616.39,305.1,0.00013,0.0,0.00786]
[1779251798868,33.9,76622.62,305.1,0.00014,0.0,0.00825]
[1779251803903,33.92,76626.74,305.1,0.00015,0.0,0.00859]
[1779251807932,33.95,76634.45,305.1,0.00016,0.0,0.00915]
[1779251813974,33.98,76633.76,305.1,0.00016,0.0,0.00922]
[1779251819009,34.01,76633.8,305.1,0.00016,0.0,0.00932]
[1779251824048,34.03,76637.05,305.1,0.00017,0.0,0.00963]
[1779251829084,34.06,76637.22,305.1,0.00017,0.0,0.00973]
[1779251834119,34.08,76641.68,305.1,0.00018,0.0,0.01014]
[1779251839153,34.11,76641.68,305.1,0.00018,0.0,0.01024]
[1779251845196,34.14,76641.63,305.1,0.00018,0.0,0.01035]
[1779251849224,34.16,76650.11,305.1,0.00019,0.0,0.01105]
[1779251851238,34.16,76651.41,305.1,0.00019,0.0,0.01081]
[1779251856273,34.18,76652.89,305.1,0.00019,0.0,0.011]
[1779251858287,34.19,76658.48,305.1,0.0002,0.0,0.01146]
[1779251859293,34.19,76663.62,305.1,0.00021,0.0,0.01189]
[1779251863322,34.21,76677.62,305.1,0.00023,0.0,0.01314]
[1779251865336,34.21,76681.5,305.1,0.00024,0.0,0.01352]
[1779251870371,34.22,76678.68,305.1,0.00024,0.0,0.01331]
[1779251875406,34.23,76674.84,305.1,0.00023,0.0,0.01301]
[1779251880441,34.24,76675.28,305.1,0.00023,0.0,0.01309]
[1779251884469,34.25,76684.55,305.1,0.00025,0.0,0.014]
[1779251889504,34.26,76686.05,305.1,0.00025,0.0,0.01418]
[1779251894539,34.27,76686.51,305.1,0.00025,0.0,0.01426]
[1779251899574,34.27,76688.19,305.1,0.00026,0.0,0.01446]
[1779251903602,34.28,76682.76,305.1,0.00025,0.0,0.01396]
[1779251907629,34.28,76678.57,305.1,0.00024,0.0,0.01361]
[1779251911658,34.29,76677.47,305.1,0.00023,0.0,0.01311]
[1779251916692,34.3,76677.55,305.1,0.00023,0.0,0.01316]
[1779251921728,34.31,76677.05,305.1,0.00023,0.0,0.01317]
[1779251926763,34.32,76676.83,305.1,0.00023,0.0,0.0132]
[1779251932805,34.34,76676.72,305.1,0.00024,0.0,0.01325]
[1779251937840,34.35,76676.74,305.1,0.00024,0.0,0.0133]
[1779251942875,34.36,76677.44,305.1,0.00024,0.0,0.01341]
[1779251944889,34.36,76669.83,305.1,0.00023,0.0,0.01275]
[1779251945896,34.36,76664.76,305.1,0.00022,0.0,0.01233]
[1779251950931,34.38,76665.35,305.1,0.00022,0.0,0.01244]
[1779251956251,34.39,76666.42,305.1,0.00022,0.0,0.01259]
[1779251965028,34.42,76665.94,305.1,0.00022,0.0,0.01267]
[1779251970064,34.43,76666.03,305.1,0.00023,0.0,0.01273]
[1779251971070,34.43,76666.0,305.1,0.00022,0.0,0.01233]
[1779251977113,34.45,76665.92,305.1,0.00022,0.0,0.01239]
[1779251982148,34.46,76666.22,305.1,0.00022,0.0,0.01248]
[1779251987183,34.48,76669.71,305.1,0.00023,0.0,0.01284]
[1779251992224,34.49,76669.86,305.1,0.00023,0.0,0.01291]
[1779251998266,34.5,76669.64,305.1,0.00023,0.0,0.01296]
[1779252003301,34.52,76666.84,305.1,0.00023,0.0,0.01278]
[1779252008336,34.53,76666.38,305.1,0.00023,0.0,0.0128]
[1779252015387,34.55,76666.25,305.1,0.00023,0.0,0.01286]
[1779252020422,34.56,76666.13,305.1,0.00023,0.0,0.01291]
[1779252025458,34.57,76664.09,305.1,0.00023,0.0,0.01279]
[1779252030493,34.59,76661.51,305.1,0.00022,0.0,0.01263]
[1779252031500,34.59,76661.57,305.1,0.00022,0.0,0.01223]
[1779252037542,34.61,76661.27,305.1,0.00022,0.0,0.01228]
[1779252042577,34.62,76661.51,305.1,0.00022,0.0,0.01237]
[1779252047612,34.63,76662.14,305.1,0.00022,0.0,0.01248]
[1779252052646,34.65,76660.57,305.1,0.00022,0.0,0.01241]
[1779252056675,34.66,76665.71,305.1,0.00023,0.0,0.0129]
[1779252061710,34.67,76665.57,305.1,0.00023,0.0,0.01295]
[1779252066746,34.68,76665.93,305.1,0.00023,0.0,0.01304]
[1779252071781,34.7,76667.63,305.1,0.00024,0.0,0.01324]
[1779252076816,34.71,76669.19,305.1,0.00024,0.0,0.01344]
[1779252081851,34.72,76668.79,305.1,0.00024,0.0,0.01345]
[1779252086886,34.73,76668.87,305.1,0.00024,0.0,0.01351]
[1779252091922,34.74,76666.24,305.1,0.00023,0.0,0.01289]
[1779252097964,34.76,76666.67,305.1,0.00023,0.0,0.01299]
[1779252104008,34.77,76666.17,305.1,0.00023,0.0,0.01302]
[1779252110049,34.78,76662.65,305.1,0.00023,0.0,0.01277]
[1779252115084,34.8,76660.14,305.1,0.00023,0.0,0.01262]
[1779252120119,34.81,76660.44,305.1,0.00023,0.0,0.01271]
[1779252125154,34.83,76660.92,305.1,0.00023,0.0,0.01281]
[1779252129182,34.84,76665.44,305.1,0.00024,0.0,0.01325]
[1779252131196,34.84,76669.48,305.1,0.00025,0.0,0.01364]
[1779252136231,34.85,76671.16,305.1,0.00025,0.0,0.01384]
[1779252141266,34.86,76671.06,305.1,0.00025,0.0,0.01388]
[1779252146301,34.87,76671.09,305.1,0.00025,0.0,0.01393]
[1779252151336,34.88,76672.38,305.1,0.00025,0.0,0.01364]
[1779252156371,34.89,76675.3,305.1,0.00025,0.0,0.01395]
[1779252159392,34.89,76679.65,305.1,0.00026,0.0,0.01439]
[1779252166443,34.9,76677.66,305.1,0.00026,0.0,0.01425]
[1779252172483,34.91,76676.86,305.1,0.00026,0.0,0.01423]
[1779252177518,34.92,76677.56,305.1,0.00026,0.0,0.01434]
[1779252182554,34.93,76679.02,305.1,0.00026,0.0,0.01452]
[1779252187589,34.94,76679.13,305.1,0.00026,0.0,0.01456]
[1779252192625,34.94,76677.98,305.1,0.00026,0.0,0.01449]
[1779252198668,34.95,76677.82,305.1,0.00026,0.0,0.01451]
[1779252204710,34.96,76677.54,305.1,0.00026,0.0,0.01453]
[1779252209745,34.97,76691.42,305.1,0.00029,0.0,0.01598]
[1779252210752,34.97,76684.51,305.1,0.00028,0.0,0.01527]
[1779252212007,34.97,76683.97,305.1,0.00027,0.0,0.01472]
[1779252217801,34.98,76683.06,305.1,0.00027,0.0,0.01467]
[1779252223842,34.99,76682.62,305.1,0.00027,0.0,0.01466]
[1779252228878,34.99,76683.36,305.1,0.00027,0.0,0.01477]
[1779252233913,35.0,76683.33,305.1,0.00027,0.0,0.01479]
[1779252238948,35.0,76681.67,305.1,0.00027,0.0,0.01466]
[1779252242976,35.01,76677.32,305.1,0.00026,0.0,0.01427]
[1779252249019,35.02,76676.31,305.1,0.00026,0.0,0.01422]
[1779252254053,35.03,76676.03,305.1,0.00026,0.0,0.01423]
[1779252256069,35.03,76680.41,305.1,0.00027,0.0,0.01467]
[1779252261103,35.04,76681.75,305.1,0.00027,0.0,0.01483]
[1779252267144,35.04,76681.49,305.1,0.00027,0.0,0.01484]
[1779252271172,35.05,76681.47,305.1,0.00026,0.0,0.01438]
[1779252276208,35.05,76681.9,305.1,0.00026,0.0,0.01445]
[1779252282249,35.06,76682.95,305.1,0.00027,0.0,0.01459]
[1779252287285,35.07,76680.89,305.1,0.00026,0.0,0.01443]
[1779252291312,35.08,76671.83,305.1,0.00025,0.0,0.0136]
[1779252292320,35.08,76667.72,305.1,0.00024,0.0,0.01324]
[1779252297355,35.09,76667.06,305.1,0.00024,0.0,0.01323]
[1779252302390,35.1,76670.89,305.1,0.00025,0.0,0.01363]
[1779252304405,35.1,76678.07,305.1,0.00026,0.0,0.01433]
[1779252309439,35.11,76679.84,305.1,0.00026,0.0,0.01453]
[1779252314475,35.12,76682.03,305.1,0.00027,0.0,0.01478]
[1779252318502,35.12,76688.19,305.1,0.00028,0.0,0.01543]
[1779252320517,35.12,76704.15,305.1,0.00032,0.0,0.01716]
[1779252321524,35.12,76718.72,305.1,0.00035,0.0,0.01889]
[1779252322532,35.12,76724.92,305.1,0.00037,0.0,0.01967]
[1779252327567,35.12,76729.77,305.1,0.00038,0.0,0.0203]
[1779252331595,35.12,76729.25,305.1,0.00037,0.0,0.0196]
[1779252334616,35.12,76734.07,305.1,0.00038,0.0,0.02022]
[1779252339651,35.12,76735.24,305.1,0.00038,0.0,0.02038]
[1779252344686,35.12,76735.34,305.1,0.00038,0.0,0.02039]
[1779252349721,35.12,76735.21,305.1,0.00038,0.0,0.02037]
[1779252354756,35.12,76733.64,305.1,0.00038,0.0,0.02017]
[1779252359792,35.12,76732.74,305.1,0.00037,0.0,0.02005]
[1779252361806,35.12,76726.45,305.1,0.00036,0.0,0.01924]
[1779252367848,35.12,76724.63,305.1,0.00035,0.0,0.01901]
[1779252372884,35.12,76723.39,305.1,0.00035,0.0,0.01886]
[1779252377919,35.12,76722.54,305.1,0.00035,0.0,0.01875]
[1779252382953,35.12,76721.51,305.1,0.00035,0.0,0.01863]
[1779252387988,35.12,76718.1,305.1,0.00034,0.0,0.01821]
[1779252391010,35.12,76716.82,305.1,0.00032,0.0,0.01748]
[1779252396045,35.12,76716.46,305.1,0.00032,0.0,0.01744]
[1779252401080,35.12,76716.41,305.1,0.00032,0.0,0.01743]
[1779252406115,35.12,76715.74,305.1,0.00032,0.0,0.01736]
[1779252411149,35.12,76718.07,305.1,0.00033,0.0,0.01763]
[1779252416185,35.12,76717.46,305.1,0.00033,0.0,0.01756]
[1779252421220,35.12,76717.73,305.1,0.00033,0.0,0.01759]
[1779252427262,35.12,76717.67,305.1,0.00033,0.0,0.01758]
[1779252432297,35.12,76717.79,305.1,0.00033,0.0,0.01759]
[1779252437332,35.12,76723.16,305.1,0.00034,0.0,0.01823]
[1779252442368,35.12,76725.6,305.1,0.00035,0.0,0.01852]
[1779252447403,35.12,76725.56,305.1,0.00034,0.0,0.01852]
[1779252451431,35.12,76725.4,305.1,0.00033,0.0,0.01791]
[1779252453445,35.12,76720.38,305.1,0.00032,0.0,0.01732]
[1779252458480,35.12,76718.34,305.1,0.00032,0.0,0.01709]
[1779252463515,35.12,76715.57,305.1,0.00031,0.0,0.01677]
[1779252469557,35.12,76712.65,305.1,0.0003,0.0,0.01645]
[1779252470564,35.12,76706.53,305.1,0.00029,0.0,0.01579]
[1779252471571,35.12,76702.94,305.1,0.00028,0.0,0.01542]
[1779252476606,35.13,76701.05,305.1,0.00028,0.0,0.01523]
[1779252481641,35.13,76702.06,305.1,0.00028,0.0,0.01534]
[1779252486676,35.13,76702.03,305.1,0.00028,0.0,0.01535]
[1779252488692,35.13,76706.95,305.1,0.00029,0.0,0.01586]
[1779252493727,35.13,76710.48,305.1,0.0003,0.0,0.01624]
[1779252494734,35.13,76704.84,305.1,0.00029,0.0,0.01564]
[1779252499771,35.13,76702.93,305.1,0.00028,0.0,0.01544]
[1779252504804,35.13,76702.44,305.1,0.00028,0.0,0.0154]
[1779252508832,35.13,76697.16,305.1,0.00027,0.0,0.01487]
[1779252511853,35.13,76697.19,305.1,0.00026,0.0,0.01438]
[1779252516888,35.14,76697.3,305.1,0.00027,0.0,0.01441]
[1779252521923,35.14,76697.29,305.1,0.00027,0.0,0.01443]
[1779252527965,35.15,76696.96,305.1,0.00027,0.0,0.01442]
[1779252533000,35.15,76697.32,305.1,0.00027,0.0,0.01447]
[1779252538037,35.15,76697.0,305.1,0.00027,0.0,0.01445]
[1779252543071,35.15,76696.78,305.1,0.00027,0.0,0.01445]
[1779252548107,35.16,76693.22,305.1,0.00026,0.0,0.01412]
[1779252551128,35.16,76689.3,305.1,0.00025,0.0,0.01376]
[1779252556163,35.17,76688.59,305.1,0.00025,0.0,0.01373]
[1779252561198,35.17,76688.68,305.1,0.00025,0.0,0.01376]
[1779252566233,35.18,76689.95,305.1,0.00026,0.0,0.01391]
[1779252571268,35.18,76690.39,305.1,0.00025,0.0,0.0135]
[1779252576303,35.19,76689.02,305.1,0.00025,0.0,0.01341]
[1779252581753,35.2,76689.14,305.1,0.00025,0.0,0.01344]
[1779252588387,35.2,76689.23,305.1,0.00025,0.0,0.01349]
[1779252594430,35.21,76689.24,305.1,0.00025,0.0,0.01352]
[1779252598458,35.22,76693.44,305.1,0.00026,0.0,0.01393]
[1779252603493,35.22,76695.74,305.1,0.00026,0.0,0.01417]
[1779252608528,35.22,76702.26,305.1,0.00027,0.0,0.01483]
[1779252612556,35.22,76708.1,305.1,0.00029,0.0,0.01543]
[1779252617591,35.22,76705.74,305.1,0.00028,0.0,0.01519]
[1779252622627,35.23,76705.52,305.1,0.00028,0.0,0.01517]
[1779252628669,35.23,76705.38,305.1,0.00028,0.0,0.01516]
[1779252631690,35.23,76706.02,305.1,0.00027,0.0,0.01472]
[1779252636726,35.23,76707.0,305.1,0.00027,0.0,0.01482]
[1779252641761,35.23,76707.04,305.1,0.00027,0.0,0.01483]
[1779252647803,35.23,76707.24,305.1,0.00028,0.0,0.01485]
[1779252652839,35.23,76707.17,305.1,0.00028,0.0,0.01485]
[1779252662909,35.23,76707.19,305.1,0.00028,0.0,0.01486]
[1779252670965,35.24,76704.71,305.1,0.00027,0.0,0.01463]
[1779252676000,35.24,76708.43,305.1,0.00028,0.0,0.01501]
[1779252681034,35.24,76707.49,305.1,0.00028,0.0,0.01492]
[1779252686069,35.24,76708.3,305.1,0.00028,0.0,0.01501]
[1779252691105,35.24,76707.81,305.1,0.00027,0.0,0.01446]
[1779252696140,35.24,76707.72,305.1,0.00027,0.0,0.01445]
[1779252702182,35.24,76707.86,305.1,0.00027,0.0,0.01448]
[1779252707501,35.24,76707.9,305.1,0.00027,0.0,0.01449]
[1779252717287,35.25,76707.77,305.1,0.00027,0.0,0.01449]
[1779252722321,35.25,76707.32,305.1,0.00027,0.0,0.01446]
[1779252727356,35.25,76708.15,305.1,0.00027,0.0,0.01455]
[1779252733399,35.25,76707.09,305.1,0.00027,0.0,0.01445]
[1779252743469,35.26,76707.53,305.1,0.00027,0.0,0.01451]
[1779252748503,35.26,76707.58,305.1,0.00027,0.0,0.01453]
[1779252754545,35.26,76707.67,305.1,0.00026,0.0,0.01405]
[1779252759582,35.26,76707.34,305.1,0.00026,0.0,0.01403]
[1779252766630,35.27,76707.43,305.1,0.00026,0.0,0.01405]
[1779252773679,35.27,76708.21,305.1,0.00026,0.0,0.01415]
[1779252777706,35.27,76703.93,305.1,0.00025,0.0,0.01375]
[1779252783748,35.28,76704.95,305.1,0.00026,0.0,0.01387]
[1779252788784,35.28,76708.87,305.1,0.00026,0.0,0.01426]
[1779252794825,35.28,76708.65,305.1,0.00026,0.0,0.01425]
[1779252799861,35.28,76709.36,305.1,0.00027,0.0,0.01432]
[1779252805902,35.29,76709.43,305.1,0.00027,0.0,0.01434]
[1779252810938,35.29,76709.83,305.1,0.00027,0.0,0.01439]
[1779252811945,35.29,76710.35,305.1,0.00026,0.0,0.01394]
[1779252817987,35.29,76710.19,305.1,0.00026,0.0,0.01394]
[1779252825045,35.29,76709.81,305.1,0.00026,0.0,0.01392]
[1779252830080,35.3,76709.62,305.1,0.00026,0.0,0.01391]
[1779252835117,35.3,76708.35,305.1,0.00026,0.0,0.01381]
[1779252840152,35.3,76708.29,305.1,0.00026,0.0,0.01381]
[1779252843175,35.3,76704.82,305.1,0.00025,0.0,0.0135]
[1779252848209,35.31,76704.55,305.1,0.00025,0.0,0.0135]
[1779252853245,35.31,76706.88,305.1,0.00026,0.0,0.01373]
[1779252858280,35.32,76707.2,305.1,0.00026,0.0,0.01378]
[1779252864322,35.32,76705.67,305.1,0.00025,0.0,0.01365]
[1779252869357,35.32,76706.32,305.1,0.00026,0.0,0.01373]
[1779252871371,35.32,76706.21,305.1,0.00025,0.0,0.01324]
[1779252876406,35.33,76706.51,305.1,0.00025,0.0,0.01329]
[1779252881441,35.33,76708.39,305.1,0.00025,0.0,0.01348]
[1779252886476,35.34,76708.36,305.1,0.00025,0.0,0.0135]
[1779252891511,35.34,76708.49,305.1,0.00025,0.0,0.01352]
[1779252896545,35.34,76704.59,305.1,0.00025,0.0,0.01318]
[1779252897553,35.34,76700.5,305.1,0.00024,0.0,0.01282]
[1779252902588,35.35,76696.18,305.1,0.00023,0.0,0.01247]
[1779252905609,35.35,76690.96,305.1,0.00022,0.0,0.01205]
[1779252910644,35.36,76690.45,305.1,0.00022,0.0,0.01205]
[1779252912658,35.37,76693.88,305.1,0.00023,0.0,0.01235]
[1779252914672,35.37,76701.94,305.1,0.00024,0.0,0.01307]
[1779252924742,35.38,76702.81,305.1,0.00025,0.0,0.01319]
[1779252929776,35.38,76702.21,305.1,0.00024,0.0,0.01316]
[1779252931790,35.39,76702.12,305.1,0.00024,0.0,0.0127]
[1779252936825,35.39,76704.29,305.1,0.00024,0.0,0.01291]
[1779252941861,35.4,76706.26,305.1,0.00024,0.0,0.01311]
[1779252947011,35.4,76707.21,305.1,0.00025,0.0,0.01321]
[1779252953945,35.41,76706.92,305.1,0.00025,0.0,0.01322]
[1779252958980,35.41,76703.5,305.1,0.00024,0.0,0.01293]
[1779252964015,35.42,76704.79,305.1,0.00024,0.0,0.01307]
[1779252969050,35.42,76703.34,305.1,0.00024,0.0,0.01296]
[1779252974085,35.43,76701.25,305.1,0.00024,0.0,0.0128]
[1779252980127,35.43,76701.39,305.1,0.00024,0.0,0.01284]
[1779252985162,35.44,76701.76,305.1,0.00024,0.0,0.0129]
[1779252989189,35.44,76705.32,305.1,0.00025,0.0,0.01324]
[1779252991204,35.45,76705.24,305.1,0.00024,0.0,0.01277]
[1779252996239,35.45,76704.73,305.1,0.00024,0.0,0.01275]
[1779253001274,35.46,76704.42,305.1,0.00024,0.0,0.01275]
[1779253009330,35.47,76701.98,305.1,0.00023,0.0,0.01258]
[1779253014365,35.47,76702.23,305.1,0.00024,0.0,0.01263]
[1779253019400,35.48,76701.84,305.1,0.00024,0.0,0.01262]
[1779253031487,35.49,76702.07,305.1,0.00024,0.0,0.0127]
[1779253035515,35.5,76696.08,305.1,0.00023,0.0,0.01221]
[1779253041557,35.51,76695.34,305.1,0.00023,0.0,0.01219]
[1779253046591,35.52,76695.22,305.1,0.00023,0.0,0.01221]
[1779253051627,35.52,76695.66,305.1,0.00022,0.0,0.01184]
[1779253056665,35.53,76697.61,305.1,0.00022,0.0,0.01204]
[1779253061700,35.54,76697.3,305.1,0.00022,0.0,0.01205]
[1779253066734,35.55,76696.2,305.1,0.00022,0.0,0.01199]
[1779253072777,35.56,76696.4,305.1,0.00022,0.0,0.01204]
[1779253077812,35.57,76697.72,305.1,0.00023,0.0,0.01219]
[1779253083499,35.57,76697.93,305.1,0.00023,0.0,0.01223]
[1779253088889,35.58,76698.07,305.1,0.00023,0.0,0.01228]
[1779253093924,35.59,76699.36,305.1,0.00023,0.0,0.01242]
[1779253098958,35.6,76699.06,305.1,0.00023,0.0,0.01243]
[1779253106008,35.6,76698.72,305.1,0.00023,0.0,0.01244]
[1779253111043,35.61,76699.48,305.1,0.00023,0.0,0.01208]
[1779253116078,35.62,76698.37,305.1,0.00022,0.0,0.01202]
[1779253121113,35.63,76698.59,305.1,0.00023,0.0,0.01207]
[1779253125141,35.63,76695.11,305.1,0.00022,0.0,0.01181]
[1779253130176,35.64,76694.89,305.1,0.00022,0.0,0.01183]
[1779253135211,35.65,76694.51,305.1,0.00022,0.0,0.01183]
[1779253140245,35.66,76697.53,305.1,0.00023,0.0,0.01212]
[1779253142260,35.66,76700.93,305.1,0.00023,0.0,0.01242]
[1779253147295,35.67,76700.23,305.1,0.00023,0.0,0.01238]
[1779253152330,35.67,76700.22,305.1,0.00023,0.0,0.01241]
[1779253157365,35.68,76701.35,305.1,0.00023,0.0,0.01254]
[1779253165421,35.69,76701.48,305.1,0.00024,0.0,0.01259]
[1779253175490,35.7,76701.28,305.1,0.00023,0.0,0.01217]
[1779253180526,35.71,76701.29,305.1,0.00023,0.0,0.0122]
[1779253187575,35.72,76701.4,305.1,0.00023,0.0,0.01225]
[1779253192610,35.73,76701.37,305.1,0.00023,0.0,0.01228]
[1779253198652,35.73,76701.34,305.1,0.00023,0.0,0.01231]
[1779253201678,35.74,76706.39,305.1,0.00024,0.0,0.01276]
[1779253202683,35.74,76722.53,305.1,0.00027,0.0,0.01426]
[1779253204697,35.74,76728.98,305.1,0.00028,0.0,0.0149]
[1779253206711,35.74,76732.82,305.1,0.00029,0.0,0.0153]
[1779253211746,35.74,76734.38,305.1,0.00029,0.0,0.01546]
[1779253213760,35.74,76740.81,305.1,0.00031,0.0,0.01615]
[1779253218795,35.74,76740.07,305.1,0.00031,0.0,0.01607]
[1779253223830,35.74,76744.47,305.1,0.00032,0.0,0.01655]
[1779253228865,35.74,76744.04,305.1,0.00032,0.0,0.0165]
[1779253231885,35.74,76744.68,305.1,0.00031,0.0,0.016]
[1779253236922,35.74,76745.07,305.1,0.00031,0.0,0.01604]
[1779253241958,35.74,76745.73,305.1,0.00031,0.0,0.01611]
[1779253246993,35.74,76746.1,305.1,0.00031,0.0,0.01615]
[1779253250014,35.74,76742.7,305.1,0.0003,0.0,0.01578]
[1779253255049,35.74,76740.71,305.1,0.0003,0.0,0.01557]
[1779253260084,35.74,76740.97,305.1,0.0003,0.0,0.0156]
[1779253265119,35.74,76740.95,305.1,0.0003,0.0,0.0156]
[1779253270154,35.74,76739.94,305.1,0.0003,0.0,0.01549]
[1779253275189,35.74,76739.14,305.1,0.00029,0.0,0.01541]
[1779253280225,35.74,76738.67,305.1,0.00029,0.0,0.01536]
[1779253285261,35.74,76738.76,305.1,0.00029,0.0,0.01537]
[1779253290297,35.74,76738.83,305.1,0.00029,0.0,0.01537]
[1779253293318,35.74,76738.81,305.1,0.00028,0.0,0.01483]
[1779253299360,35.74,76739.76,305.1,0.00029,0.0,0.01492]
[1779253304395,35.74,76740.18,305.1,0.00029,0.0,0.01497]
[1779253307416,35.74,76744.27,305.1,0.0003,0.0,0.01539]
[1779253308423,35.74,76747.83,305.1,0.0003,0.0,0.01577]
[1779253313458,35.74,76749.4,305.1,0.00031,0.0,0.01594]
[1779253319110,35.74,76748.51,305.1,0.0003,0.0,0.01584]
[1779253319500,35.74,76754.43,305.1,0.00032,0.0,0.01649]
[1779253321077,35.74,76760.92,305.1,0.00033,0.0,0.01723]
[1779253322521,35.74,76769.69,305.1,0.00036,0.0,0.01828]
[1779253327557,35.74,76770.23,305.1,0.00036,0.0,0.01835]
[1779253332592,35.74,76770.03,305.1,0.00036,0.0,0.01832]
[1779253337627,35.74,76769.57,305.1,0.00035,0.0,0.01827]
[1779253339640,35.74,76773.96,305.1,0.00037,0.0,0.01881]
[1779253344676,35.74,76772.66,305.1,0.00036,0.0,0.01865]
[1779253349710,35.74,76773.8,305.1,0.00037,0.0,0.01879]
[1779253351725,35.74,76769.87,305.1,0.00034,0.0,0.01767]
[1779253355765,35.74,76766.45,305.1,0.00033,0.0,0.01726]
[1779253358786,35.74,76762.08,305.1,0.00032,0.0,0.01676]
[1779253361807,35.74,76756.79,305.1,0.00031,0.0,0.01617]
[1779253365835,35.74,76760.17,305.1,0.00032,0.0,0.01655]
[1779253370870,35.74,76758.69,305.1,0.00032,0.0,0.01638]
[1779253375907,35.74,76757.45,305.1,0.00031,0.0,0.01624]
[1779253381950,35.74,76757.33,305.1,0.00031,0.0,0.01623]
[1779253386984,35.74,76757.83,305.1,0.00031,0.0,0.01628]
[1779253393027,35.74,76757.03,305.1,0.00031,0.0,0.0162]
[1779253395041,35.74,76765.46,305.1,0.00033,0.0,0.01715]
[1779253397054,35.74,76760.31,305.1,0.00032,0.0,0.01656]
[1779253402089,35.74,76760.2,305.1,0.00032,0.0,0.01655]
[1779253407125,35.74,76761.35,305.1,0.00032,0.0,0.01668]
[1779253410146,35.74,76764.97,305.1,0.00033,0.0,0.01709]
[1779253411153,35.74,76765.77,305.1,0.00032,0.0,0.01658]
[1779253416188,35.74,76768.72,305.1,0.00033,0.0,0.01692]
[1779253419209,35.74,76772.21,305.1,0.00034,0.0,0.01732]
[1779253424244,35.74,76776.35,305.1,0.00035,0.0,0.01782]
[1779253429279,35.74,76774.44,305.1,0.00034,0.0,0.01759]
[1779253434314,35.74,76772.99,305.1,0.00034,0.0,0.01742]
[1779253440356,35.74,76773.72,305.1,0.00034,0.0,0.0175]
[1779253444385,35.74,76777.44,305.1,0.00035,0.0,0.01795]
[1779253449420,35.74,76773.7,305.1,0.00034,0.0,0.0175]
[1779253454454,35.74,76771.78,305.1,0.00034,0.0,0.01727]
[1779253459924,35.74,76771.86,305.1,0.00034,0.0,0.01728]
[1779253465531,35.74,76770.82,305.1,0.00033,0.0,0.01716]
[1779253472581,35.74,76770.62,305.1,0.00032,0.0,0.01653]
[1779253480640,35.74,76771.51,305.1,0.00032,0.0,0.01663]
[1779253485675,35.74,76771.37,305.1,0.00032,0.0,0.01662]
[1779253491717,35.74,76771.41,305.1,0.00032,0.0,0.01662]
[1779253496752,35.74,76771.59,305.1,0.00032,0.0,0.01664]
[1779253501787,35.74,76774.02,305.1,0.00033,0.0,0.01692]
[1779253506822,35.74,76775.71,305.1,0.00033,0.0,0.01712]
[1779253511857,35.74,76774.59,305.1,0.00033,0.0,0.01699]
[1779253516893,35.74,76775.29,305.1,0.00033,0.0,0.01707]
[1779253521928,35.74,76775.0,305.1,0.00033,0.0,0.01703]
[1779253526962,35.74,76775.41,305.1,0.00033,0.0,0.01708]
[1779253531997,35.74,76770.8,305.1,0.00031,0.0,0.01596]
[1779253537033,35.74,76770.47,305.1,0.00031,0.0,0.01592]
[1779253542069,35.74,76770.69,305.1,0.00031,0.0,0.01595]
[1779253547103,35.74,76771.82,305.1,0.00031,0.0,0.01607]
[1779253553146,35.74,76770.82,305.1,0.00031,0.0,0.01596]
[1779253558180,35.74,76770.98,305.1,0.00031,0.0,0.01598]
[1779253563216,35.74,76771.28,305.1,0.00031,0.0,0.01601]
[1779253569259,35.74,76771.2,305.1,0.00031,0.0,0.016]
[1779253571273,35.74,76775.22,305.1,0.00032,0.0,0.01645]
[1779253575301,35.74,76780.62,305.1,0.00033,0.0,0.01707]
[1779253580336,35.74,76782.08,305.1,0.00034,0.0,0.01724]
[1779253585423,35.74,76782.16,305.1,0.00034,0.0,0.01725]
[1779253589399,35.74,76790.01,305.1,0.00036,0.0,0.0182]
[1779253591413,35.74,76790.59,305.1,0.00035,0.0,0.01762]
[1779253596448,35.74,76789.02,305.1,0.00034,0.0,0.01744]
[1779253599469,35.74,76785.02,305.1,0.00033,0.0,0.01696]
[1779253605511,35.74,76784.99,305.1,0.00033,0.0,0.01696]
[1779253610546,35.74,76785.09,305.1,0.00033,0.0,0.01697]
[1779253615581,35.74,76777.72,305.1,0.00032,0.0,0.01614]
[1779253617595,35.74,76771.19,305.1,0.0003,0.0,0.01543]
[1779253622630,35.74,76769.73,305.1,0.0003,0.0,0.01527]
[1779253625654,35.74,76775.21,305.1,0.00031,0.0,0.01586]
[1779253630690,35.74,76774.31,305.1,0.00031,0.0,0.01576]
[1779253635725,35.74,76775.34,305.1,0.00031,0.0,0.01587]
[1779253637739,35.74,76781.39,305.1,0.00032,0.0,0.01655]
[1779253641767,35.74,76776.12,305.1,0.00031,0.0,0.01596]
[1779253646801,35.74,76775.39,305.1,0.00031,0.0,0.01588]
[1779253651837,35.74,76777.71,305.1,0.0003,0.0,0.01555]
[1779253656872,35.74,76780.34,305.1,0.00031,0.0,0.01583]
[1779253661907,35.74,76779.03,305.1,0.00031,0.0,0.01569]
[1779253666942,35.74,76780.03,305.1,0.00031,0.0,0.0158]
[1779253668956,35.74,76783.61,305.1,0.00032,0.0,0.0162]
[1779253673991,35.74,76783.37,305.1,0.00032,0.0,0.01617]
[1779253676012,35.74,76787.27,305.1,0.00033,0.0,0.01661]
[1779253677015,35.74,76790.57,305.1,0.00033,0.0,0.01699]
[1779253681045,35.74,76796.0,305.1,0.00035,0.0,0.01763]
[1779253685073,35.74,76801.39,305.1,0.00036,0.0,0.0183]
[1779253687095,35.74,76805.5,305.1,0.00037,0.0,0.01882]
[1779253688103,35.74,76809.72,305.1,0.00038,0.0,0.01936]
[1779253693138,35.74,76809.86,305.1,0.00039,0.0,0.01938]
[1779253703208,35.74,76810.17,305.1,0.00039,0.0,0.01942]
[1779253708243,35.74,76810.93,305.1,0.00039,0.0,0.01952]
[1779253710948,35.74,76811.26,305.1,0.00039,0.0,0.01957]
[1779253713278,35.74,76811.78,305.1,0.00038,0.0,0.01894]
[1779253718313,35.74,76812.09,305.1,0.00038,0.0,0.01898]
[1779253723349,35.74,76813.09,305.1,0.00038,0.0,0.01911]
[1779253727975,35.74,76812.19,305.1,0.00038,0.0,0.01899]
[1779253733419,35.74,76811.51,305.1,0.00038,0.0,0.01891]
[1779253738454,35.74,76813.56,305.1,0.00038,0.0,0.01917]
[1779253743515,35.74,76843.82,305.1,0.00048,0.0,0.02352]
[1779253744510,35.74,76882.89,305.1,0.00063,0.0,0.03044]
[1779253745520,35.74,76898.49,305.1,0.0007,0.0,0.03368]
[1779253746527,35.74,76911.68,305.1,0.00077,1e-05,0.03666]
[1779253748550,35.74,76923.29,305.1,0.00083,1e-05,0.03948]
[1779253753589,35.74,76925.91,305.1,0.00085,1e-05,0.04014]
[1779253755606,35.74,76920.1,305.1,0.00081,1e-05,0.03868]
[1779253759632,35.74,76915.53,305.1,0.00079,1e-05,0.03757]
[1779253764668,35.74,76915.77,305.1,0.00079,1e-05,0.03763]
[1779253767689,35.74,76910.21,305.1,0.00076,1e-05,0.03632]
[1779253771717,35.74,76910.06,305.1,0.00074,1e-05,0.03512]
[1779253775745,35.74,76904.54,305.1,0.00071,0.0,0.03389]
[1779253776752,35.74,76909.71,305.1,0.00073,1e-05,0.03504]
[1779253777759,35.74,76913.23,305.1,0.00075,1e-05,0.03584]
[1779253782794,35.74,76912.65,305.1,0.00075,1e-05,0.03571]
[1779253785971,35.74,76929.27,305.1,0.00084,1e-05,0.03972]
[1779253786833,35.74,76964.88,305.1,0.00107,1e-05,0.04969]
[1779253791971,35.74,76966.91,305.1,0.00109,1e-05,0.05032]
[1779253797907,35.74,76966.31,305.1,0.00108,1e-05,0.05014]
[1779253799920,35.74,76962.88,305.1,0.00106,1e-05,0.04908]
[1779253801950,35.74,76974.62,305.1,0.00115,1e-05,0.05278]
[1779253802957,35.74,76964.81,305.1,0.00107,1e-05,0.04967]
[1779253804983,35.74,76969.86,305.1,0.00111,1e-05,0.05125]
[1779253810035,35.74,76951.12,305.1,0.00098,1e-05,0.0456]
[1779253811059,35.74,76951.12,305.1,0.00098,1e-05,0.0456]
[1779253811539,35.74,76943.47,305.1,0.00093,1e-05,0.04346]
[1779253812047,35.74,76949.31,305.1,0.00096,1e-05,0.04508]
[1779253813054,35.74,76954.53,305.1,0.001,1e-05,0.04658]
[1779253819098,35.74,76954.3,305.1,0.001,1e-05,0.04652]
[1779253820105,35.74,76949.43,305.1,0.00097,1e-05,0.04512]
[1779253825140,35.74,76946.73,305.1,0.00095,1e-05,0.04436]
[1779253828087,35.74,76946.39,305.1,0.00095,1e-05,0.04426]
[1779253831182,35.74,76945.54,305.1,0.00091,1e-05,0.04266]
[1779253836217,35.74,76945.59,305.1,0.00091,1e-05,0.04267]
[1779253841252,35.74,76943.68,305.1,0.0009,1e-05,0.04216]
[1779253843266,35.74,76939.91,305.1,0.00088,1e-05,0.04116]
[1779253847661,35.74,76934.64,305.1,0.00085,1e-05,0.0398]
[1779253848305,35.74,76969.42,305.1,0.00107,1e-05,0.04957]
[1779253849312,35.74,76974.01,305.1,0.00111,1e-05,0.051]
[1779253854349,35.74,76969.89,305.1,0.00108,1e-05,0.04971]
[1779253859386,35.74,76968.34,305.1,0.00106,1e-05,0.04923]
[1779253864419,35.74,76966.88,305.1,0.00105,1e-05,0.04879]
[1779253866446,35.74,76975.17,305.1,0.00112,1e-05,0.05137]
[1779253867446,35.74,77010.23,305.1,0.00141,1e-05,0.06371]
[1779253868455,35.74,77051.85,305.1,0.00185,1e-05,0.0817]
[1779253869467,35.74,77079.04,305.1,0.00221,1e-05,0.09575]
[1779253870470,35.74,77085.84,305.1,0.0023,1e-05,0.09957]
[1779253871478,35.74,77075.26,305.1,0.00215,1e-05,0.09367]
[1779253872484,35.74,77086.1,305.1,0.00231,1e-05,0.09972]
[1779253873491,35.74,77090.88,305.1,0.00238,2e-05,0.10249]
[1779253874499,35.74,77068.55,305.1,0.00206,1e-05,0.09009]
[1779253875506,35.74,77049.13,305.1,0.00182,1e-05,0.0804]
[1779253876513,35.74,77045.41,305.1,0.00178,1e-05,0.07865]
[1779253877719,35.74,77051.12,305.1,0.00184,1e-05,0.08135]
[1779253878531,35.74,77087.53,305.1,0.00233,1e-05,0.10054]
[1779253879534,35.74,77150.26,305.1,0.00343,2e-05,0.14296]
[1779253880682,35.74,77163.87,305.1,0.00373,2e-05,0.15397]
[1779253881703,35.74,77160.1,305.1,0.00365,2e-05,0.15085]
[1779253883565,35.74,77153.97,305.1,0.00351,2e-05,0.14589]
[1779253887714,35.74,77159.1,305.1,0.00362,2e-05,0.15003]
[1779253888603,35.74,77166.48,305.1,0.00379,2e-05,0.15616]
[1779253891624,35.74,77166.84,305.1,0.00371,2e-05,0.15272]
[1779253894286,35.74,77167.37,305.1,0.00372,2e-05,0.15316]
[1779253896668,35.74,77162.55,305.1,0.00361,2e-05,0.14919]
[1779253898682,35.74,77156.28,305.1,0.00348,2e-05,0.14416]
[1779253902798,35.74,77189.54,305.1,0.00425,3e-05,0.17262]
[1779253903720,35.74,77195.03,305.1,0.00439,3e-05,0.17775]
[1779253905727,35.74,77192.92,305.1,0.00434,3e-05,0.17577]
[1779253905737,35.74,77197.51,305.1,0.00446,3e-05,0.18011]
[1779253906742,35.74,77202.63,305.1,0.00459,3e-05,0.18507]
[1779253908757,35.74,77186.2,305.1,0.00417,2e-05,0.16956]
[1779253909764,35.74,77179.65,305.1,0.00401,2e-05,0.16369]
[1779253911778,35.74,77171.74,305.1,0.00382,2e-05,0.15684]
[1779253912785,35.74,77162.3,305.1,0.00361,2e-05,0.14899]
[1779253917820,35.74,77164.42,305.1,0.00365,2e-05,0.15072]
[1779253919834,35.74,77176.54,305.1,0.00393,2e-05,0.16097]
[1779253921848,35.74,77172.08,305.1,0.00383,2e-05,0.15713]
[1779253921860,35.74,77172.08,305.1,0.00383,2e-05,0.15713]
[1779253923862,35.74,77165.51,305.1,0.00368,2e-05,0.15162]
[1779253924869,35.74,77158.84,305.1,0.00353,2e-05,0.14619]
[1779253928241,35.74,77155.2,305.1,0.00346,2e-05,0.1433]
[1779253928899,35.74,77135.36,305.1,0.00306,2e-05,0.1284]
[1779253929906,35.74,77127.17,305.1,0.00291,2e-05,0.12266]
[1779253930913,35.74,77122.99,305.1,0.00283,2e-05,0.11981]
[1779253931920,35.74,77126.23,305.1,0.00289,2e-05,0.12201]
[1779253932927,35.74,77136.32,305.1,0.00308,2e-05,0.12909]
[1779253933934,35.74,77152.44,305.1,0.0034,2e-05,0.14115]
[1779253934941,35.74,77160.03,305.1,0.00356,2e-05,0.14715]
[1779253936956,35.74,77165.71,305.1,0.00368,2e-05,0.15178]
[1779253938970,35.74,77170.53,305.1,0.00379,2e-05,0.15582]
[1779253944011,35.74,77174.18,305.1,0.00388,2e-05,0.15893]
[1779253949047,35.74,77174.24,305.1,0.00388,2e-05,0.15898]
[1779253951061,35.74,77174.41,305.1,0.00379,2e-05,0.15531]
[1779253956095,35.74,77173.67,305.1,0.00377,2e-05,0.15469]
[1779253957307,35.74,77178.22,305.1,0.00388,2e-05,0.15856]
[1779253958110,35.74,77182.04,305.1,0.00397,2e-05,0.16188]
[1779253960129,35.74,77174.18,305.1,0.00379,2e-05,0.15512]
[1779253962143,35.74,77171.01,305.1,0.00371,2e-05,0.15246]
[1779253967178,35.74,77172.28,305.1,0.00374,2e-05,0.15352]
[1779253972213,35.74,77174.63,305.1,0.0038,2e-05,0.1555]
[1779253976241,35.74,77171.39,305.1,0.00372,2e-05,0.15278]
[1779253980269,35.74,77185.25,305.1,0.00405,2e-05,0.16471]
[1779253985304,35.74,77184.14,305.1,0.00402,2e-05,0.16373]
[1779253988331,35.74,77180.33,305.1,0.00393,2e-05,0.16039]
[1779253993368,35.74,77173.7,305.1,0.00377,2e-05,0.15471]
[1779253998403,35.74,77173.38,305.1,0.00377,2e-05,0.15444]
[1779253999410,35.74,77170.07,305.1,0.00369,2e-05,0.15168]
[1779254000417,35.74,77164.34,305.1,0.00357,2e-05,0.147]
[1779254002431,35.74,77160.13,305.1,0.00348,2e-05,0.14363]
[1779254005451,35.74,77154.32,305.1,0.00335,2e-05,0.1391]
[1779254008473,35.74,77151.05,305.1,0.00329,2e-05,0.13661]
[1779254010487,35.74,77146.46,305.1,0.0032,2e-05,0.13317]
[1779254011494,35.74,77147.48,305.1,0.00314,2e-05,0.13057]
[1779254016529,35.74,77141.09,305.1,0.00301,2e-05,0.12597]
[1779254021563,35.74,77140.82,305.1,0.00301,2e-05,0.12578]
[1779254026599,35.74,77138.95,305.1,0.00297,2e-05,0.12447]
[1779254028613,35.74,77131.92,305.1,0.00285,2e-05,0.11963]
[1779254033648,35.74,77129.59,305.1,0.00281,2e-05,0.11806]
[1779254037680,35.74,77134.18,305.1,0.00289,2e-05,0.12117]
[1779254038686,35.74,77146.91,305.1,0.00313,2e-05,0.13015]
[1779254040697,35.74,77143.03,305.1,0.00305,2e-05,0.12735]
[1779254041704,35.74,77148.55,305.1,0.00316,2e-05,0.13135]
[1779254042717,35.74,77154.74,305.1,0.00328,2e-05,0.13596]
[1779254044731,35.74,77164.4,305.1,0.00348,2e-05,0.14343]
[1779254049765,35.74,77167.42,305.1,0.00355,2e-05,0.14584]
[1779254054801,35.74,77163.23,305.1,0.00346,2e-05,0.14251]
[1779254061850,35.74,77159.57,305.1,0.00338,2e-05,0.13965]
[1779254065878,35.74,77156.22,305.1,0.00331,2e-05,0.13708]
[1779254070913,35.74,77157.99,305.1,0.00335,2e-05,0.13844]
[1779254071920,35.74,77157.23,305.1,0.00325,2e-05,0.1344]
[1779254076955,35.74,77158.53,305.1,0.00328,2e-05,0.13538]
[1779254079976,35.74,77155.14,305.1,0.00321,2e-05,0.13284]
[1779254081990,35.74,77151.33,305.1,0.00313,2e-05,0.13003]
[1779254087029,35.74,77149.27,305.1,0.00309,2e-05,0.12854]
[1779254092064,35.74,77150.59,305.1,0.00312,2e-05,0.1295]
[1779254096094,35.74,77153.75,305.1,0.00318,2e-05,0.13181]
[1779254100121,35.74,77157.41,305.1,0.00325,2e-05,0.13453]
[1779254101128,35.74,77164.66,305.1,0.0034,2e-05,0.14008]
[1779254106164,35.74,77166.16,305.1,0.00343,2e-05,0.14125]
[1779254109186,35.74,77154.38,305.1,0.00319,2e-05,0.13228]
[1779254110192,35.74,77150.68,305.1,0.00312,2e-05,0.12956]
[1779254115226,35.74,77149.85,305.1,0.0031,2e-05,0.12896]
[1779254116234,35.74,77143.44,305.1,0.00298,2e-05,0.12439]
[1779254118248,35.74,77132.91,305.1,0.00279,2e-05,0.11719]
[1779254119255,35.74,77123.97,305.1,0.00264,2e-05,0.11136]
[1779254124291,35.74,77120.47,305.1,0.00258,2e-05,0.10915]
[1779254125470,35.74,77120.47,305.1,0.00258,2e-05,0.10915]
[1779254126305,35.74,77113.36,305.1,0.00247,2e-05,0.10477]
[1779254131340,35.74,77109.75,305.1,0.00235,2e-05,0.09984]
[1779254133357,35.74,77098.81,305.1,0.00219,1e-05,0.09366]
[1779254136464,35.74,77102.5,305.1,0.00224,1e-05,0.09571]
[1779254138478,35.74,77106.42,305.1,0.0023,1e-05,0.09792]
[1779254141868,35.74,77106.53,305.1,0.0023,1e-05,0.09799]
[1779254145527,35.74,77099.51,305.1,0.0022,1e-05,0.09405]
[1779254148547,35.74,77094.35,305.1,0.00213,1e-05,0.09124]
[1779254152576,35.74,77089.9,305.1,0.00206,1e-05,0.08887]
[1779254154590,35.74,77079.3,305.1,0.00193,1e-05,0.08346]
[1779254156604,35.74,77074.2,305.1,0.00186,1e-05,0.08096]
[1779254160632,35.74,77078.45,305.1,0.00192,1e-05,0.08304]
[1779254165667,35.74,77077.3,305.1,0.0019,1e-05,0.08247]
[1779254168688,35.74,77073.67,305.1,0.00186,1e-05,0.0807]
[1779254169931,35.74,77073.67,305.1,0.00186,1e-05,0.0807]
[1779254170701,35.74,77069.78,305.1,0.00181,1e-05,0.07885]
[1779254171710,35.74,77066.47,305.1,0.00177,1e-05,0.0773]
[1779254176744,35.74,77061.47,305.1,0.00171,1e-05,0.07501]
[1779254179766,35.74,77056.9,305.1,0.00166,1e-05,0.07296]
[1779254183794,35.74,77062.18,305.1,0.00172,1e-05,0.07533]
[1779254186815,35.74,77058.67,305.1,0.00168,1e-05,0.07375]
[1779254191850,35.74,77058.7,305.1,0.00163,1e-05,0.07162]
[1779254195878,35.74,77061.85,305.1,0.00167,1e-05,0.073]
[1779254199905,35.74,77067.32,305.1,0.00173,1e-05,0.07546]
[1779254204941,35.74,77064.61,305.1,0.0017,1e-05,0.07423]
[1779254209976,35.74,77065.34,305.1,0.00171,1e-05,0.07456]
[1779254215011,35.74,77065.95,305.1,0.00172,1e-05,0.07484]
[1779254220046,35.74,77068.34,305.1,0.00174,1e-05,0.07592]
[1779254225081,35.74,77070.68,305.1,0.00177,1e-05,0.077]
[1779254227095,35.74,77074.34,305.1,0.00181,1e-05,0.07872]
[1779254232130,35.74,77074.41,305.1,0.00181,1e-05,0.07875]
[1779254237165,35.74,77074.83,305.1,0.00182,1e-05,0.07895]
[1779254243207,35.74,77076.55,305.1,0.00184,1e-05,0.07977]
[1779254248242,35.74,77078.47,305.1,0.00186,1e-05,0.08069]
[1779254251263,35.74,77078.56,305.1,0.00181,1e-05,0.07842]
[1779254256711,35.74,77080.45,305.1,0.00183,1e-05,0.07932]
[1779254258243,35.74,77085.69,305.1,0.0019,1e-05,0.08186]
[1779254258312,35.74,77093.43,305.1,0.002,1e-05,0.08574]
[1779254260913,35.74,77096.91,305.1,0.00204,1e-05,0.08753]
[1779254263347,35.74,77100.08,305.1,0.00209,1e-05,0.0892]
[1779254268381,35.74,77100.75,305.1,0.0021,1e-05,0.08955]
[1779254273417,35.74,77103.13,305.1,0.00213,1e-05,0.09082]
[1779254278452,35.74,77100.81,305.1,0.0021,1e-05,0.08958]
[1779254283487,35.74,77098.05,305.1,0.00206,1e-05,0.08813]
[1779254288522,35.74,77096.85,305.1,0.00204,1e-05,0.0875]
[1779254293557,35.74,77095.8,305.1,0.00203,1e-05,0.08696]
[1779254298592,35.74,77095.61,305.1,0.00203,1e-05,0.08686]
[1779254300926,35.74,77095.57,305.1,0.00203,1e-05,0.08684]
[1779254306648,35.74,77093.93,305.1,0.002,1e-05,0.08599]
[1779254311682,35.74,77094.12,305.1,0.00195,1e-05,0.08364]
[1779254316720,35.74,77089.83,305.1,0.0019,1e-05,0.08151]
[1779254321782,35.74,77087.8,305.1,0.00187,1e-05,0.08052]
[1779254324803,35.74,77084.26,305.1,0.00183,1e-05,0.07882]
[1779254329838,35.74,77081.78,305.1,0.0018,1e-05,0.07765]
[1779254334873,35.74,77083.03,305.1,0.00181,1e-05,0.07824]
[1779254338901,35.74,77079.29,305.1,0.00177,1e-05,0.07649]
[1779254343936,35.74,77079.33,305.1,0.00177,1e-05,0.0765]
[1779254348970,35.74,77078.36,305.1,0.00176,1e-05,0.07606]
[1779254355014,35.74,77081.19,305.1,0.00179,1e-05,0.07737]
[1779254356033,35.74,77090.04,305.1,0.0019,1e-05,0.08162]
[1779254361061,35.74,77088.98,305.1,0.00189,1e-05,0.0811]
[1779254365089,35.74,77092.12,305.1,0.00193,1e-05,0.08264]
[1779254372138,35.74,77092.83,305.1,0.00188,1e-05,0.0806]
[1779254373145,35.74,77098.21,305.1,0.00195,1e-05,0.08326]
[1779254374152,35.74,77102.23,305.1,0.002,1e-05,0.0853]
[1779254375159,35.74,77105.38,305.1,0.00204,1e-05,0.08692]
[1779254380194,35.74,77104.33,305.1,0.00203,1e-05,0.08638]
[1779254385229,35.74,77103.15,305.1,0.00201,1e-05,0.08577]
[1779254390264,35.74,77103.51,305.1,0.00202,1e-05,0.08595]
[1779254395299,35.74,77104.08,305.1,0.00202,1e-05,0.08625]
[1779254400335,35.74,77107.17,305.1,0.00207,1e-05,0.08786]
[1779254402349,35.74,77114.11,305.1,0.00216,1e-05,0.09157]
[1779254403356,35.74,77120.92,305.1,0.00226,1e-05,0.09534]
[1779254404363,35.74,77125.71,305.1,0.00233,2e-05,0.09808]
[1779254409398,35.74,77124.76,305.1,0.00232,2e-05,0.09753]
[1779254410405,35.74,77121.27,305.1,0.00227,1e-05,0.09554]
[1779254413426,35.74,77125.0,305.1,0.00232,2e-05,0.09767]
[1779254414433,35.74,77141.05,305.1,0.00258,2e-05,0.10731]
[1779254419470,35.74,77144.92,305.1,0.00264,2e-05,0.10975]
[1779254424506,35.74,77143.75,305.1,0.00262,2e-05,0.10901]
[1779254427526,35.74,77137.97,305.1,0.00253,2e-05,0.1054]
[1779254431554,35.74,77138.45,305.1,0.00246,2e-05,0.10279]
[1779254437613,35.74,77133.87,305.1,0.00239,2e-05,0.10005]
[1779254441640,35.74,77129.22,305.1,0.00232,2e-05,0.09734]
[1779254446676,35.74,77117.05,305.1,0.00214,1e-05,0.09055]
[1779254452002,35.74,77118.34,305.1,0.00216,1e-05,0.09125]
[1779254457753,35.74,77117.26,305.1,0.00215,1e-05,0.09066]
[1779254462788,35.74,77117.46,305.1,0.00215,1e-05,0.09077]
[1779254464802,35.74,77112.27,305.1,0.00208,1e-05,0.08799]
[1779254466816,35.74,77106.18,305.1,0.00199,1e-05,0.08483]
[1779254471853,35.74,77104.53,305.1,0.00197,1e-05,0.084]
[1779254476889,35.74,77104.02,305.1,0.00197,1e-05,0.08374]
[1779254481926,35.74,77100.21,305.1,0.00192,1e-05,0.08183]
[1779254482933,35.74,77094.05,305.1,0.00184,1e-05,0.07883]
[1779254483940,35.74,77087.71,305.1,0.00176,1e-05,0.07585]
[1779254486961,35.74,77082.8,305.1,0.00171,1e-05,0.07361]
[1779254488975,35.74,77078.31,305.1,0.00166,1e-05,0.07161]
[1779254489982,35.74,77072.58,305.1,0.00159,1e-05,0.06913]
[1779254491996,35.74,77069.71,305.1,0.00152,1e-05,0.06585]
[1779254497031,35.74,77072.05,305.1,0.00154,1e-05,0.06681]
[1779254501059,35.74,77075.61,305.1,0.00158,1e-05,0.06831]
[1779254506100,35.74,77074.3,305.1,0.00156,1e-05,0.06775]
[1779254511135,35.74,77074.05,305.1,0.00156,1e-05,0.06765]
[1779254516170,35.74,77073.16,305.1,0.00155,1e-05,0.06728]
[1779254521206,35.74,77077.76,305.1,0.0016,1e-05,0.06922]
[1779254522213,35.74,77084.35,305.1,0.00167,1e-05,0.07209]
[1779254525234,35.74,77089.41,305.1,0.00173,1e-05,0.07437]
[1779254528255,35.74,77096.03,305.1,0.00181,1e-05,0.07744]
[1779254532283,35.74,77091.39,305.1,0.00176,1e-05,0.07528]
[1779254533290,35.74,77088.2,305.1,0.00172,1e-05,0.07382]
[1779254535304,35.74,77084.26,305.1,0.00167,1e-05,0.07205]
[1779254540339,35.74,77082.78,305.1,0.00166,1e-05,0.0714]
[1779254545374,35.74,77081.83,305.1,0.00165,1e-05,0.07098]
[1779254549402,35.74,77076.26,305.1,0.00159,1e-05,0.06858]
[1779254551421,35.74,77075.12,305.1,0.00153,1e-05,0.06602]
[1779254556460,35.74,77072.77,305.1,0.0015,1e-05,0.06506]
[1779254561495,35.74,77072.23,305.1,0.0015,1e-05,0.06484]
[1779254563509,35.74,77066.04,305.1,0.00143,1e-05,0.06237]
[1779254568543,35.74,77062.73,305.1,0.0014,1e-05,0.06109]
[1779254573579,35.74,77081.38,305.1,0.00159,1e-05,0.06864]
[1779254574586,35.74,77090.41,305.1,0.00169,1e-05,0.07259]
[1779254576245,35.74,77095.63,305.1,0.00175,1e-05,0.07496]
[1779254576781,35.74,77104.07,305.1,0.00186,1e-05,0.07893]
[1779254577607,35.74,77107.18,305.1,0.00189,1e-05,0.08044]
[1779254582643,35.74,77105.22,305.1,0.00187,1e-05,0.07949]
[1779254587678,35.74,77101.63,305.1,0.00183,1e-05,0.07776]
[1779254588685,35.74,77091.86,305.1,0.00171,1e-05,0.07324]
[1779254591706,35.74,77088.46,305.1,0.00167,1e-05,0.07172]
[1779254592713,35.74,77083.69,305.1,0.00162,1e-05,0.06963]
[1779254595734,35.74,77080.07,305.1,0.00158,1e-05,0.06809]
[1779254600769,35.74,77076.37,305.1,0.00154,1e-05,0.06654]
[1779254605804,35.74,77073.97,305.1,0.00151,1e-05,0.06555]
[1779254610839,35.74,77071.24,305.1,0.00149,1e-05,0.06444]
[1779254611855,35.74,77073.31,305.1,0.00146,1e-05,0.06326]
[1779254612857,35.74,77078.39,305.1,0.00151,1e-05,0.0653]
[1779254617892,35.74,77077.66,305.1,0.00151,1e-05,0.06501]
[1779254622932,35.74,77074.36,305.1,0.00147,1e-05,0.06368]
[1779254625953,35.74,77070.34,305.1,0.00143,1e-05,0.06209]
[1779254630988,35.74,77068.64,305.1,0.00141,1e-05,0.06142]
[1779254636025,35.74,77068.77,305.1,0.00142,1e-05,0.06147]
[1779254641060,35.74,77068.28,305.1,0.00141,1e-05,0.06129]
[1779254646095,35.74,77065.84,305.1,0.00139,1e-05,0.06035]
[1779254651130,35.74,77066.39,305.1,0.00139,1e-05,0.06056]
[1779254656164,35.74,77066.09,305.1,0.00139,1e-05,0.06044]
[1779254662207,35.74,77065.27,305.1,0.00138,1e-05,0.06013]
[1779254667242,35.74,77063.72,305.1,0.00137,1e-05,0.05954]
[1779254671270,35.74,77064.55,305.1,0.00133,1e-05,0.05796]
[1779254675300,35.74,77074.49,305.1,0.00143,1e-05,0.06173]
[1779254680335,35.74,77078.17,305.1,0.00146,1e-05,0.06318]
[1779254685373,35.74,77076.92,305.1,0.00145,1e-05,0.06269]
[1779254689400,35.74,77080.0,305.1,0.00148,1e-05,0.06392]
[1779254694436,35.74,77080.45,305.1,0.00149,1e-05,0.0641]
[1779254699471,35.74,77080.05,305.1,0.00148,1e-05,0.06394]
[1779254700478,35.74,77083.63,305.1,0.00152,1e-05,0.06539]
[1779254705513,35.74,77086.91,305.1,0.00155,1e-05,0.06675]
[1779254710548,35.74,77088.04,305.1,0.00157,1e-05,0.06722]
[1779254715583,35.74,77088.5,305.1,0.00157,1e-05,0.06742]
[1779254720618,35.74,77085.06,305.1,0.00154,1e-05,0.06598]
[1779254723639,35.74,77077.76,305.1,0.00146,1e-05,0.06302]
[1779254724646,35.74,77074.18,305.1,0.00142,1e-05,0.06161]
[1779254729681,35.74,77071.4,305.1,0.0014,1e-05,0.06054]
[1779254731695,35.74,77072.08,305.1,0.00136,1e-05,0.05887]
[1779254736730,35.74,77070.8,305.1,0.00135,1e-05,0.05839]
[1779254739751,35.74,77076.5,305.1,0.0014,1e-05,0.06055]
[1779254744786,35.74,77078.98,305.1,0.00143,1e-05,0.06151]
[1779254749821,35.74,77079.25,305.1,0.00143,1e-05,0.06161]
[1779254754856,35.74,77078.23,305.1,0.00142,1e-05,0.06121]
[1779254759892,35.74,77076.38,305.1,0.0014,1e-05,0.0605]
[1779254767948,35.74,77075.73,305.1,0.00139,1e-05,0.06025]
[1779254769961,35.74,77072.67,305.1,0.00137,1e-05,0.05909]
[1779254774997,35.74,77070.98,305.1,0.00135,1e-05,0.05846]
[1779254780032,35.74,77071.56,305.1,0.00136,1e-05,0.05867]
[1779254785068,35.74,77072.57,305.1,0.00136,1e-05,0.05905]
[1779254790103,35.74,77072.64,305.1,0.00137,1e-05,0.05908]
[1779254791109,35.74,77072.49,305.1,0.00132,1e-05,0.05712]
[1779254797151,35.74,77074.46,305.1,0.00134,1e-05,0.05785]
[1779254802190,35.74,77073.52,305.1,0.00133,1e-05,0.0575]
[1779254807227,35.74,77073.0,305.1,0.00133,1e-05,0.05731]
[1779254812262,35.74,77072.21,305.1,0.00132,1e-05,0.05702]
[1779254817297,35.74,77071.47,305.1,0.00131,1e-05,0.05675]
[1779254822332,35.74,77072.17,305.1,0.00132,1e-05,0.05701]
[1779254827367,35.74,77071.3,305.1,0.00131,1e-05,0.05669]
[1779254832402,35.74,77071.43,305.1,0.00131,1e-05,0.05674]
[1779254837437,35.74,77072.9,305.1,0.00132,1e-05,0.05728]
[1779254842472,35.74,77072.14,305.1,0.00132,1e-05,0.057]
[1779254846500,35.74,77076.99,305.1,0.00136,1e-05,0.05879]
[1779254851535,35.74,77078.03,305.1,0.00133,1e-05,0.05727]
[1779254856570,35.74,77077.89,305.1,0.00133,1e-05,0.05722]
[1779254859590,35.74,77073.23,305.1,0.00129,1e-05,0.05553]
[1779254864626,35.74,77072.19,305.1,0.00128,1e-05,0.05516]
[1779254869661,35.74,77080.36,305.1,0.00135,1e-05,0.05814]
[1779254874695,35.74,77080.97,305.1,0.00136,1e-05,0.05836]
[1779254881745,35.74,77080.3,305.1,0.00135,1e-05,0.05811]
[1779254886781,35.74,77080.72,305.1,0.00135,1e-05,0.05827]
[1779254891815,35.74,77082.13,305.1,0.00137,1e-05,0.0588]
[1779254897858,35.74,77081.7,305.1,0.00136,1e-05,0.05864]
[1779254902893,35.74,77080.87,305.1,0.00136,1e-05,0.05833]
[1779254907928,35.74,77080.98,305.1,0.00136,1e-05,0.05837]
[1779254911956,35.74,77080.17,305.1,0.00131,1e-05,0.05617]
[1779254916991,35.74,77080.1,305.1,0.00131,1e-05,0.05615]
[1779254922029,35.74,77082.69,305.1,0.00133,1e-05,0.05709]
[1779254926056,35.74,77083.6,305.1,0.00134,1e-05,0.05743]
[1779254927064,35.74,77084.46,305.1,0.00135,1e-05,0.05775]
[1779254929078,35.74,77090.2,305.1,0.0014,1e-05,0.05992]
[1779254935120,35.74,77090.0,305.1,0.0014,1e-05,0.05984]
[1779254938141,35.74,77086.98,305.1,0.00137,1e-05,0.05869]
[1779254943176,35.74,77088.39,305.1,0.00138,1e-05,0.05923]
[1779254948211,35.74,77085.13,305.1,0.00135,1e-05,0.058]
[1779254953246,35.74,77085.21,305.1,0.00135,1e-05,0.05803]
[1779254958282,35.74,77085.4,305.1,0.00135,1e-05,0.0581]
[1779254963317,35.74,77085.3,305.1,0.00135,1e-05,0.05806]
[1779254968351,35.74,77086.81,305.1,0.00137,1e-05,0.05863]
[1779254971375,35.74,77088.22,305.1,0.00134,1e-05,0.05723]
[1779254976410,35.74,77088.44,305.1,0.00134,1e-05,0.05731]
[1779254984465,35.74,77087.84,305.1,0.00133,1e-05,0.05709]
[1779254989501,35.74,77088.43,305.1,0.00134,1e-05,0.0573]
[1779254994536,35.74,77092.46,305.1,0.00138,1e-05,0.05881]
[1779254998565,35.74,77097.59,305.1,0.00143,1e-05,0.06079]
[1779255000578,35.74,77102.26,305.1,0.00148,1e-05,0.06264]
[1779255001585,35.74,77107.73,305.1,0.00153,1e-05,0.06486]
[1779255004606,35.74,77115.0,305.1,0.00161,1e-05,0.06793]
[1779255007629,35.74,77123.21,305.1,0.00171,1e-05,0.07155]
[1779255012664,35.74,77121.51,305.1,0.00169,1e-05,0.07078]
[1779255014678,35.74,77128.36,305.1,0.00177,1e-05,0.0739]
[1779255019714,35.74,77128.99,305.1,0.00178,1e-05,0.07419]
[1779255021728,35.74,77140.99,305.1,0.00193,1e-05,0.07997]
[1779255022736,35.74,77149.37,305.1,0.00204,1e-05,0.08423]
[1779255023743,35.74,77143.39,305.1,0.00196,1e-05,0.08117]
[1779255024751,35.74,77149.76,305.1,0.00205,1e-05,0.08443]
[1779255029791,35.74,77153.02,305.1,0.00209,1e-05,0.08615]
[1779255031805,35.74,77161.81,305.1,0.00216,1e-05,0.08819]
[1779255034827,35.74,77158.73,305.1,0.00211,1e-05,0.08653]
[1779255036840,35.74,77162.3,305.1,0.00216,1e-05,0.08846]
[1779255039861,35.74,77165.36,305.1,0.00221,1e-05,0.09014]
[1779255044897,35.74,77158.96,305.1,0.00211,1e-05,0.08665]
[1779255049932,35.74,77158.2,305.1,0.0021,1e-05,0.08625]
[1779255053959,35.74,77154.28,305.1,0.00205,1e-05,0.08418]
[1779255055974,35.74,77150.74,305.1,0.002,1e-05,0.08235]
[1779255058996,35.74,77153.86,305.1,0.00204,1e-05,0.08396]
[1779255060003,35.74,77161.4,305.1,0.00215,1e-05,0.08797]
[1779255061010,35.74,77165.82,305.1,0.00222,1e-05,0.09039]
[1779255064031,35.74,77169.51,305.1,0.00227,2e-05,0.09246]
[1779255065038,35.74,77172.84,305.1,0.00232,2e-05,0.09436]
[1779255069066,35.74,77179.15,305.1,0.00242,2e-05,0.09806]
[1779255071094,35.74,77192.31,305.1,0.00265,2e-05,0.10619]
[1779255076130,35.74,77191.23,305.1,0.00263,2e-05,0.1055]
[1779255077157,35.74,77186.33,305.1,0.00254,2e-05,0.10242]
[1779255078146,35.74,77182.71,305.1,0.00248,2e-05,0.1002]
[1779255082174,35.74,77186.05,305.1,0.00254,2e-05,0.10225]
[1779255084189,35.74,77179.78,305.1,0.00243,2e-05,0.09844]
[1779255089224,35.74,77176.35,305.1,0.00238,2e-05,0.09641]
[1779255091238,35.74,77176.98,305.1,0.00232,2e-05,0.09389]
[1779255096273,35.74,77179.66,305.1,0.00236,2e-05,0.09544]
[1779255097280,35.74,77182.85,305.1,0.00241,2e-05,0.09732]
[1779255102315,35.74,77185.66,305.1,0.00246,2e-05,0.099]
[1779255107351,35.74,77186.39,305.1,0.00247,2e-05,0.09944]
[1779255112387,35.74,77186.4,305.1,0.00247,2e-05,0.09945]
[1779255113394,35.74,77182.52,305.1,0.00241,2e-05,0.09712]
[1779255119437,35.74,77184.23,305.1,0.00243,2e-05,0.09814]
[1779255121450,35.74,77189.59,305.1,0.00252,2e-05,0.10139]
[1779255122457,35.74,77197.46,305.1,0.00266,2e-05,0.10634]
[1779255127493,35.74,77198.99,305.1,0.00269,2e-05,0.10732]
[1779255132527,35.74,77198.87,305.1,0.00269,2e-05,0.10725]
[1779255137561,35.74,77200.2,305.1,0.00271,2e-05,0.10811]
[1779255141590,35.74,77203.44,305.1,0.00277,2e-05,0.11024]
[1779255146625,35.74,77201.9,305.1,0.00274,2e-05,0.10922]
[1779255151660,35.74,77199.65,305.1,0.00262,2e-05,0.10459]
[1779255154685,35.74,77213.81,305.1,0.00288,2e-05,0.11391]
[1779255156699,35.74,77218.6,305.1,0.00297,2e-05,0.11722]
[1779255161734,35.74,77217.9,305.1,0.00296,2e-05,0.11674]
[1779255166769,35.74,77220.24,305.1,0.00301,2e-05,0.11838]
[1779255171805,35.74,77220.15,305.1,0.003,2e-05,0.11831]
[1779255174826,35.74,77223.9,305.1,0.00308,2e-05,0.12099]
[1779255175832,35.74,77226.88,305.1,0.00314,2e-05,0.12315]
[1779255180868,35.74,77230.67,305.1,0.00322,2e-05,0.12594]
[1779255181878,35.74,77242.48,305.1,0.00348,2e-05,0.13501]
[1779255182884,35.74,77245.74,305.1,0.00355,2e-05,0.13761]
[1779255187919,35.74,77244.09,305.1,0.00351,2e-05,0.13629]
[1779255190939,35.74,77234.16,305.1,0.00329,2e-05,0.12857]
[1779255195976,35.74,77235.59,305.1,0.00333,2e-05,0.12966]
[1779255201011,35.74,77234.43,305.1,0.0033,2e-05,0.12877]
[1779255206046,35.74,77234.27,305.1,0.0033,2e-05,0.12865]
[1779255207053,35.74,77231.0,305.1,0.00323,2e-05,0.12619]
[1779255211080,35.74,77233.09,305.1,0.00318,2e-05,0.12413]
[1779255212088,35.74,77229.63,305.1,0.00311,2e-05,0.1216]
[1779255217122,35.74,77227.97,305.1,0.00307,2e-05,0.1204]
[1779255218130,35.74,77222.94,305.1,0.00297,2e-05,0.11684]
[1779255219137,35.74,77219.57,305.1,0.00291,2e-05,0.1145]
[1779255221151,35.74,77213.24,305.1,0.00279,2e-05,0.11021]
[1779255226185,35.74,77211.37,305.1,0.00275,2e-05,0.10897]
[1779255230214,35.74,77205.15,305.1,0.00264,2e-05,0.10494]
[1779255231221,35.74,77201.71,305.1,0.00258,2e-05,0.10277]
[1779255236256,35.74,77196.6,305.1,0.00249,2e-05,0.09961]
[1779255238270,35.74,77192.38,305.1,0.00242,2e-05,0.09706]
[1779255239277,35.74,77183.65,305.1,0.00228,2e-05,0.09198]
[1779255241291,35.74,77177.84,305.1,0.00219,2e-05,0.08873]
[1779255246325,35.74,77171.99,305.1,0.00211,1e-05,0.08556]
[1779255248340,35.74,77166.93,305.1,0.00204,1e-05,0.08289]
[1779255251363,35.74,77163.95,305.1,0.002,1e-05,0.08136]
[1779255254383,35.74,77159.9,305.1,0.00194,1e-05,0.07931]
[1779255255390,35.74,77152.93,305.1,0.00185,1e-05,0.0759]
[1779255257404,35.74,77156.73,305.1,0.0019,1e-05,0.07775]
[1779255262439,35.74,77155.34,305.1,0.00188,1e-05,0.07707]
[1779255266466,35.74,77160.67,305.1,0.00195,1e-05,0.0797]
[1779255270495,35.74,77164.9,305.1,0.00201,1e-05,0.08185]
[1779255271502,35.74,77165.67,305.1,0.00196,1e-05,0.07965]
[1779255276537,35.74,77165.76,305.1,0.00196,1e-05,0.0797]
[1779255281572,35.74,77165.29,305.1,0.00195,1e-05,0.07946]
[1779255282579,35.74,77160.07,305.1,0.00188,1e-05,0.07688]
[1779255283586,35.74,77154.93,305.1,0.00182,1e-05,0.07441]
[1779255284593,35.74,77151.88,305.1,0.00178,1e-05,0.07298]
[1779255289628,35.74,77153.0,305.1,0.00179,1e-05,0.0735]
[1779255294662,35.74,77152.47,305.1,0.00178,1e-05,0.07325]
[1779255299698,35.74,77152.82,305.1,0.00179,1e-05,0.07342]
[1779255301714,35.74,77158.26,305.1,0.00186,1e-05,0.076]
[1779255304735,35.74,77161.43,305.1,0.0019,1e-05,0.07755]
[1779255307759,35.74,77165.62,305.1,0.00196,1e-05,0.07963]
[1779255312794,35.74,77167.68,305.1,0.00198,1e-05,0.08067]
[1779255317829,35.74,77160.96,305.1,0.00189,1e-05,0.07732]
[1779255323872,35.74,77157.9,305.1,0.00185,1e-05,0.07583]
[1779255328906,35.74,77156.76,305.1,0.00184,1e-05,0.07528]
[1779255333941,35.74,77167.4,305.1,0.00192,1e-05,0.07796]
[1779255338977,35.74,77166.6,305.1,0.00191,1e-05,0.07757]
[1779255344015,35.74,77167.15,305.1,0.00191,1e-05,0.07784]
[1779255349050,35.74,77170.96,305.1,0.00197,1e-05,0.07974]
[1779255354085,35.74,77171.07,305.1,0.00197,1e-05,0.0798]
[1779255356136,35.74,77175.31,305.1,0.00203,1e-05,0.08196]
[1779255357121,35.74,77196.48,305.1,0.00234,2e-05,0.09357]
[1779255362159,35.74,77198.67,305.1,0.00238,2e-05,0.09485]
[1779255365178,35.74,77189.99,305.1,0.00224,2e-05,0.08987]
[1779255367193,35.74,77203.55,305.1,0.00246,2e-05,0.09776]
[1779255368200,35.74,77209.76,305.1,0.00257,2e-05,0.10157]
[1779255373235,35.74,77207.83,305.1,0.00253,2e-05,0.10037]
[1779255375249,35.74,77201.43,305.1,0.00243,2e-05,0.09649]
[1779255380284,35.74,77199.46,305.1,0.00239,2e-05,0.09532]
[1779255382298,35.74,77202.55,305.1,0.00244,2e-05,0.09716]
[1779255385319,35.74,77196.39,305.1,0.00234,2e-05,0.09352]
[1779255390354,35.74,77194.23,305.1,0.00231,2e-05,0.09227]
[1779255391361,35.74,77195.71,305.1,0.00226,2e-05,0.09024]
[1779255397403,35.74,77195.36,305.1,0.00226,2e-05,0.09004]
[1779255400424,35.74,77192.18,305.1,0.00221,2e-05,0.08826]
[1779255405458,35.74,77191.43,305.1,0.0022,2e-05,0.08785]
[1779255410494,35.74,77200.59,305.1,0.00234,2e-05,0.09303]
[1779255415530,35.74,77199.96,305.1,0.00233,2e-05,0.09266]
[1779255420566,35.74,77198.03,305.1,0.0023,2e-05,0.09155]
[1779255425601,35.74,77199.84,305.1,0.00233,2e-05,0.09259]
[1779255430636,35.74,77199.17,305.1,0.00232,2e-05,0.09221]
[1779255432650,35.74,77206.22,305.1,0.00243,2e-05,0.09634]
[1779255437685,35.74,77209.22,305.1,0.00248,2e-05,0.09814]
[1779255442722,35.74,77219.05,305.1,0.00265,2e-05,0.10427]
[1779255447757,35.74,77218.67,305.1,0.00265,2e-05,0.10403]
[1779255451792,35.74,77220.75,305.1,0.0026,2e-05,0.10216]
[1779255456827,35.74,77225.63,305.1,0.00269,2e-05,0.10528]
[1779255461862,35.74,77228.13,305.1,0.00274,2e-05,0.10691]
[1779255466897,35.74,77229.38,305.1,0.00276,2e-05,0.10773]
[1779255471936,35.74,77228.99,305.1,0.00275,2e-05,0.10748]
[1779255474957,35.74,77225.05,305.1,0.00268,2e-05,0.10491]
[1779255480999,35.74,77225.13,305.1,0.00268,2e-05,0.10496]
[1779255483014,35.74,77229.01,305.1,0.00275,2e-05,0.10749]
[1779255488048,35.74,77230.16,305.1,0.00277,2e-05,0.10825]
[1779255493083,35.74,77227.18,305.1,0.00272,2e-05,0.10629]
[1779255498118,35.74,77225.77,305.1,0.00269,2e-05,0.10537]
[1779255503153,35.74,77220.69,305.1,0.0026,2e-05,0.10213]
[1779255508187,35.74,77220.11,305.1,0.00259,2e-05,0.10176]
[1779255511208,35.74,77220.18,305.1,0.00251,2e-05,0.09867]
[1779255516243,35.74,77220.33,305.1,0.00252,2e-05,0.09876]
[1779255518257,35.74,77215.19,305.1,0.00243,2e-05,0.09565]
[1779255523293,35.74,77211.88,305.1,0.00237,2e-05,0.09369]
[1779255529335,35.74,77212.58,305.1,0.00239,2e-05,0.0941]
[1779255534369,35.74,77215.84,305.1,0.00244,2e-05,0.09604]
[1779255539404,35.74,77217.93,305.1,0.00248,2e-05,0.0973]
[1779255544440,35.74,77218.23,305.1,0.00248,2e-05,0.09748]
[1779255550482,35.74,77219.74,305.1,0.00251,2e-05,0.0984]
[1779255555517,35.74,77219.39,305.1,0.0025,2e-05,0.09818]
[1779255561559,35.74,77219.76,305.1,0.00251,2e-05,0.09841]
[1779255566594,35.74,77219.07,305.1,0.0025,2e-05,0.09799]
[1779255571629,35.74,77219.42,305.1,0.00242,2e-05,0.09513]
[1779255576664,35.74,77216.24,305.1,0.00237,2e-05,0.09325]
[1779255581699,35.74,77219.97,305.1,0.00243,2e-05,0.09546]
[1779255586734,35.74,77222.52,305.1,0.00248,2e-05,0.097]
[1779255591769,35.74,77222.92,305.1,0.00248,2e-05,0.09724]
[1779255596804,35.74,77221.98,305.1,0.00247,2e-05,0.09667]
[1779255600840,35.74,77226.19,305.1,0.00254,2e-05,0.09924]
[1779255605875,35.74,77226.62,305.1,0.00255,2e-05,0.09951]
[1779255610910,35.74,77225.78,305.1,0.00253,2e-05,0.09899]
[1779255615946,35.74,77227.3,305.1,0.00256,2e-05,0.09993]
[1779255616953,35.74,77230.22,305.1,0.00261,2e-05,0.10176]
[1779255620981,35.74,77233.24,305.1,0.00267,2e-05,0.10369]
[1779255624002,35.74,77237.76,305.1,0.00275,2e-05,0.10663]
[1779255629071,35.74,77239.53,305.1,0.00278,2e-05,0.1078]
[1779255634074,35.74,77240.17,305.1,0.00271,2e-05,0.1049]
[1779255639112,35.74,77242.07,305.1,0.00275,2e-05,0.10614]
[1779255644147,35.74,77241.96,305.1,0.00274,2e-05,0.10607]
[1779255649181,35.74,77237.38,305.1,0.00266,2e-05,0.10309]
[1779255654217,35.74,77229.47,305.1,0.00252,2e-05,0.09813]
[1779255656231,35.74,77226.11,305.1,0.00246,2e-05,0.09608]
[1779255659252,35.74,77222.89,305.1,0.00241,2e-05,0.09416]
[1779255664287,35.74,77233.2,305.1,0.00258,2e-05,0.10044]
[1779255668315,35.74,77230.28,305.1,0.00253,2e-05,0.09863]
[1779255670329,35.74,77226.25,305.1,0.00246,2e-05,0.09617]
[1779255675364,35.74,77225.08,305.1,0.00244,2e-05,0.09546]
[1779255676370,35.74,77221.59,305.1,0.00238,2e-05,0.09339]
[1779255681407,35.74,77223.0,305.1,0.00241,2e-05,0.09422]
[1779255684428,35.74,77227.16,305.1,0.00248,2e-05,0.09672]
[1779255689463,35.74,77225.76,305.1,0.00245,2e-05,0.09587]
[1779255690470,35.74,77217.05,305.1,0.00231,2e-05,0.09075]
[1779255691476,35.74,77210.92,305.1,0.00214,2e-05,0.08446]
[1779255693491,35.74,77207.44,305.1,0.00209,1e-05,0.08259]
[1779255698525,35.74,77206.55,305.1,0.00208,1e-05,0.08212]
[1779255703734,35.74,77203.83,305.1,0.00204,1e-05,0.0807]
[1779255703561,35.74,77193.25,305.1,0.00189,1e-05,0.07536]
[1779255704568,35.74,77186.63,305.1,0.0018,1e-05,0.07219]
[1779255705575,35.74,77172.89,305.1,0.00163,1e-05,0.06597]
[1779255706582,35.74,77167.53,305.1,0.00157,1e-05,0.06367]
[1779255707589,35.74,77162.55,305.1,0.00152,1e-05,0.0616]
[1779255712624,35.74,77161.5,305.1,0.0015,1e-05,0.06117]
[1779255714639,35.74,77164.63,305.1,0.00154,1e-05,0.06246]
[1779255719673,35.74,77163.64,305.1,0.00153,1e-05,0.06205]
[1779255723702,35.74,77167.42,305.1,0.00157,1e-05,0.06362]
[1779255724708,35.74,77173.09,305.1,0.00164,1e-05,0.06605]
[1779255729744,35.74,77173.51,305.1,0.00164,1e-05,0.06624]
[1779255734779,35.74,77173.64,305.1,0.00164,1e-05,0.06629]
[1779255739814,35.74,77170.96,305.1,0.00161,1e-05,0.06513]
[1779255744849,35.74,77169.34,305.1,0.00159,1e-05,0.06444]
[1779255748877,35.74,77172.52,305.1,0.00163,1e-05,0.0658]
[1779255751363,35.74,77171.65,305.1,0.00156,1e-05,0.06316]
[1779255755926,35.74,77167.58,305.1,0.00152,1e-05,0.06147]
[1779255760961,35.74,77166.8,305.1,0.00151,1e-05,0.06115]
[1779255765996,35.74,77164.02,305.1,0.00148,1e-05,0.06002]
[1779255768012,35.74,77160.57,305.1,0.00144,1e-05,0.05865]
[1779255773047,35.74,77154.72,305.1,0.00138,1e-05,0.05639]
[1779255775061,35.74,77148.69,305.1,0.00132,1e-05,0.05414]
[1779255780102,35.74,77147.32,305.1,0.00131,1e-05,0.05364]
[1779255785138,35.74,77148.79,305.1,0.00132,1e-05,0.05418]
[1779255790173,35.74,77150.71,305.1,0.00134,1e-05,0.05489]
[1779255796217,35.74,77153.27,305.1,0.00137,1e-05,0.05584]
[1779255800245,35.74,77150.3,305.1,0.00134,1e-05,0.05473]
[1779255806290,35.74,77148.08,305.1,0.00132,1e-05,0.05392]
[1779255811325,35.74,77139.72,305.1,0.00119,1e-05,0.04907]
[1779255814346,35.74,77136.16,305.1,0.00116,1e-05,0.04789]
[1779255818374,35.74,77141.16,305.1,0.0012,1e-05,0.04956]
[1779255820388,35.74,77135.92,305.1,0.00116,1e-05,0.04781]
[1779255825422,35.74,77136.22,305.1,0.00116,1e-05,0.04791]
[1779255831464,35.74,77135.36,305.1,0.00115,1e-05,0.04762]
[1779255836500,35.74,77134.56,305.1,0.00115,1e-05,0.04736]
[1779255841554,35.74,77132.87,305.1,0.00113,1e-05,0.04681]
[1779255846588,35.74,77131.58,305.1,0.00112,1e-05,0.0464]
[1779255851624,35.74,77129.71,305.1,0.00111,1e-05,0.0458]
[1779255854645,35.74,77132.97,305.1,0.00113,1e-05,0.04685]
[1779255857666,35.74,77128.04,305.1,0.00109,1e-05,0.04528]
[1779255858673,35.74,77123.84,305.1,0.00106,1e-05,0.04398]
[1779255859680,35.74,77120.44,305.1,0.00103,1e-05,0.04295]
[1779255860687,35.74,77111.24,305.1,0.00096,1e-05,0.04028]
[1779255865722,35.74,77111.77,305.1,0.00097,1e-05,0.04043]
[1779255870759,35.74,77106.83,305.1,0.00093,1e-05,0.03905]
[1779255871766,35.74,77104.33,305.1,0.00088,1e-05,0.03687]
[1779255876801,35.74,77107.87,305.1,0.0009,1e-05,0.03781]
[1779255878815,35.74,77104.62,305.1,0.00088,1e-05,0.03695]
[1779255883850,35.74,77104.89,305.1,0.00088,1e-05,0.03702]
[1779255887878,35.74,77098.7,305.1,0.00084,1e-05,0.03542]
[1779255888885,35.74,77095.79,305.1,0.00082,1e-05,0.0347]
[1779255892913,35.74,77092.37,305.1,0.0008,1e-05,0.03386]
[1779255893919,35.74,77082.77,305.1,0.00074,1e-05,0.0316]
[1779255895934,35.74,77077.96,305.1,0.00071,1e-05,0.03052]
[1779255900971,35.74,77076.17,305.1,0.0007,1e-05,0.03013]
[1779255902987,35.74,77080.54,305.1,0.00073,1e-05,0.0311]
[1779255905000,35.74,77084.12,305.1,0.00075,1e-05,0.03191]
[1779255910035,35.74,77084.78,305.1,0.00075,1e-05,0.03206]
[1779255914063,35.74,77090.97,305.1,0.00079,1e-05,0.03352]
[1779255915074,35.74,77093.97,305.1,0.00081,1e-05,0.03425]
[1779255917087,35.74,77089.28,305.1,0.00078,1e-05,0.03312]
[1779255922123,35.74,77091.39,305.1,0.00079,1e-05,0.03362]
[1779255927158,35.74,77090.09,305.1,0.00079,1e-05,0.03331]
[1779255931186,35.74,77088.25,305.1,0.00074,1e-05,0.03155]
[1779255934207,35.74,77091.22,305.1,0.00076,1e-05,0.03223]
[1779255939242,35.74,77093.72,305.1,0.00078,1e-05,0.03282]
[1779255943270,35.74,77099.67,305.1,0.00081,1e-05,0.03425]
[1779255944277,35.74,77105.75,305.1,0.00085,1e-05,0.03578]
[1779255945284,35.74,77110.2,305.1,0.00088,1e-05,0.03693]
[1779255947298,35.74,77113.4,305.1,0.0009,1e-05,0.03778]
[1779255952333,35.74,77110.03,305.1,0.00088,1e-05,0.03688]
[1779255957368,35.74,77110.91,305.1,0.00089,1e-05,0.03712]
[1779255962403,35.74,77111.02,305.1,0.00089,1e-05,0.03714]
[1779255967442,35.74,77112.17,305.1,0.0009,1e-05,0.03745]
[1779255972476,35.74,77115.15,305.1,0.00092,1e-05,0.03825]
[1779255977511,35.74,77114.46,305.1,0.00091,1e-05,0.03806]
[1779255982546,35.74,77113.43,305.1,0.0009,1e-05,0.03779]
[1779255983553,35.74,77108.47,305.1,0.00087,1e-05,0.03648]
[1779255988588,35.74,77104.67,305.1,0.00084,1e-05,0.0355]
[1779255991609,35.74,77101.9,305.1,0.00079,1e-05,0.0334]
[1779255997651,35.74,77101.36,305.1,0.00079,1e-05,0.03327]
[1779256004699,35.74,77101.22,305.1,0.00079,1e-05,0.03324]
[1779256009736,35.74,77100.63,305.1,0.00079,1e-05,0.0331]
[1779256014771,35.74,77100.26,305.1,0.00078,1e-05,0.03301]
[1779256015778,35.74,77094.13,305.1,0.00075,1e-05,0.03158]
[1779256020813,35.74,77091.81,305.1,0.00073,1e-05,0.03105]
[1779256022829,35.74,77097.05,305.1,0.00076,1e-05,0.03225]
[1779256027863,35.74,77095.61,305.1,0.00076,1e-05,0.03192]
[1779256032897,35.74,77094.6,305.1,0.00075,1e-05,0.03169]
[1779256037933,35.74,77096.39,305.1,0.00076,1e-05,0.0321]
[1779256042968,35.74,77101.28,305.1,0.00079,1e-05,0.03326]
[1779256045989,35.74,77097.03,305.1,0.00076,1e-05,0.03225]
[1779256046995,35.74,77089.65,305.1,0.00072,1e-05,0.03057]
[1779256051025,35.74,77088.06,305.1,0.00068,1e-05,0.02896]
[1779256056060,35.74,77088.77,305.1,0.00069,1e-05,0.02911]
[1779256061095,35.74,77088.79,305.1,0.00069,1e-05,0.02912]
[1779256064116,35.74,77092.53,305.1,0.00071,1e-05,0.02992]
[1779256069151,35.74,77096.25,305.1,0.00073,1e-05,0.03075]
[1779256074185,35.74,77095.91,305.1,0.00073,1e-05,0.03067]
[1779256079220,35.74,77096.35,305.1,0.00073,1e-05,0.03077]
[1779256084256,35.74,77095.32,305.1,0.00072,1e-05,0.03054]
[1779256089292,35.74,77095.21,305.1,0.00072,1e-05,0.03052]
[1779256094327,35.74,77093.69,305.1,0.00071,1e-05,0.03018]
[1779256099362,35.74,77093.44,305.1,0.00071,1e-05,0.03012]
[1779256104397,35.74,77093.26,305.1,0.00071,1e-05,0.03009]
[1779256109433,35.74,77093.73,305.1,0.00071,1e-05,0.03019]
[1779256111446,35.74,77093.42,305.1,0.00068,1e-05,0.02886]
[1779256116481,35.74,77092.96,305.1,0.00068,1e-05,0.02876]
[1779256121516,35.74,77093.29,305.1,0.00068,1e-05,0.02883]
[1779256126551,35.74,77093.12,305.1,0.00068,1e-05,0.0288]
[1779256131585,35.74,77092.95,305.1,0.00068,1e-05,0.02876]
[1779256136624,35.74,77089.98,305.1,0.00066,1e-05,0.02814]
[1779256141660,35.74,77091.93,305.1,0.00068,1e-05,0.02855]
[1779256146696,35.74,77095.44,305.1,0.00069,1e-05,0.02929]
[1779256151731,35.74,77094.74,305.1,0.00069,1e-05,0.02914]
[1779256156766,35.74,77091.85,305.1,0.00067,1e-05,0.02853]
[1779256161801,35.74,77091.99,305.1,0.00068,1e-05,0.02856]
[1779256166836,35.74,77094.28,305.1,0.00069,1e-05,0.02904]
[1779256171872,35.74,77094.18,305.1,0.00066,1e-05,0.02779]
[1779256176907,35.74,77094.26,305.1,0.00066,1e-05,0.02781]
[1779256181942,35.74,77096.2,305.1,0.00067,1e-05,0.02821]
[1779256186977,35.74,77097.41,305.1,0.00068,1e-05,0.02847]
[1779256192015,35.74,77095.02,305.1,0.00066,1e-05,0.02797]
[1779256194041,35.74,77107.29,305.1,0.00073,1e-05,0.03062]
[1779256199178,35.74,77107.84,305.1,0.00073,1e-05,0.03075]
[1779256201528,35.74,77111.19,305.1,0.00075,1e-05,0.03151]
[1779256204122,35.74,77118.69,305.1,0.0008,1e-05,0.03329]
[1779256209159,35.74,77120.16,305.1,0.00081,1e-05,0.03365]
[1779256214194,35.74,77120.81,305.1,0.00081,1e-05,0.03381]
[1779256220236,35.74,77120.82,305.1,0.00081,1e-05,0.03381]
[1779256223257,35.74,77125.42,305.1,0.00084,1e-05,0.03496]
[1779256229299,35.74,77126.3,305.1,0.00085,1e-05,0.03518]
[1779256232320,35.74,77126.35,305.1,0.00082,1e-05,0.03374]
[1779256235341,35.74,77129.94,305.1,0.00084,1e-05,0.03464]
[1779256239370,35.74,77135.58,305.1,0.00088,1e-05,0.03609]
[1779256244405,35.74,77135.33,305.1,0.00088,1e-05,0.03603]
[1779256249440,35.74,77133.41,305.1,0.00086,1e-05,0.03553]
[1779256254475,35.74,77133.97,305.1,0.00087,1e-05,0.03567]
[1779256255482,35.74,77129.62,305.1,0.00084,1e-05,0.03456]
[1779256260516,35.74,77127.12,305.1,0.00082,1e-05,0.03393]
[1779256262531,35.74,77123.2,305.1,0.0008,1e-05,0.03298]
[1779256267566,35.74,77120.81,305.1,0.00078,1e-05,0.0324]
[1779256271594,35.74,77117.24,305.1,0.00076,1e-05,0.03156]
[1779256272601,35.74,77112.79,305.1,0.00073,1e-05,0.03055]
[1779256277635,35.74,77110.02,305.1,0.00072,1e-05,0.02993]
[1779256283682,35.74,77113.35,305.1,0.00074,1e-05,0.03067]
[1779256288713,35.74,77115.84,305.1,0.00075,1e-05,0.03124]
[1779256292741,35.74,77117.88,305.1,0.00073,1e-05,0.03037]
[1779256298783,35.74,77117.42,305.1,0.00073,1e-05,0.03027]
[1779256303818,35.74,77116.77,305.1,0.00072,1e-05,0.03012]
[1779256308853,35.74,77118.26,305.1,0.00073,1e-05,0.03046]
[1779256313887,35.74,77117.95,305.1,0.00073,1e-05,0.03039]
[1779256318923,35.74,77117.07,305.1,0.00073,1e-05,0.03019]
[1779256321944,35.74,77113.3,305.1,0.0007,1e-05,0.02936]
[1779256322951,35.74,77107.01,305.1,0.00067,1e-05,0.02801]
[1779256324965,35.74,77103.77,305.1,0.00065,1e-05,0.02734]
[1779256330000,35.74,77102.55,305.1,0.00065,1e-05,0.02709]
[1779256335035,35.74,77103.76,305.1,0.00065,1e-05,0.02734]
[1779256342086,35.74,77103.6,305.1,0.00065,1e-05,0.02731]
[1779256347122,35.74,77110.27,305.1,0.00069,1e-05,0.0287]
[1779256351150,35.74,77112.98,305.1,0.00067,1e-05,0.02802]
[1779256354171,35.74,77115.84,305.1,0.00069,1e-05,0.02863]
[1779256358199,35.74,77119.18,305.1,0.00071,1e-05,0.02935]
[1779256363234,35.74,77119.47,305.1,0.00071,1e-05,0.02942]
[1779256368269,35.74,77118.86,305.1,0.00071,1e-05,0.02928]
[1779256371290,35.74,77124.8,305.1,0.00074,1e-05,0.03061]
[1779256372297,35.74,77132.28,305.1,0.00079,1e-05,0.03235]
[1779256377332,35.74,77133.43,305.1,0.00079,1e-05,0.03263]
[1779256378339,35.74,77142.5,305.1,0.00085,1e-05,0.03488]
[1779256383374,35.74,77144.61,305.1,0.00087,1e-05,0.03542]
[1779256388409,35.74,77145.57,305.1,0.00087,1e-05,0.03567]
[1779256390423,35.74,77149.82,305.1,0.0009,1e-05,0.0368]
[1779256395459,35.74,77149.71,305.1,0.0009,1e-05,0.03677]
[1779256397472,35.74,77143.64,305.1,0.00086,1e-05,0.03517]
[1779256402508,35.74,77144.05,305.1,0.00086,1e-05,0.03528]
[1779256407543,35.74,77139.54,305.1,0.00083,1e-05,0.03413]
[1779256411571,35.74,77140.51,305.1,0.0008,1e-05,0.03292]
[1779256416606,35.74,77138.62,305.1,0.00079,1e-05,0.03246]
[1779256421641,35.74,77138.9,305.1,0.00079,1e-05,0.03253]
[1779256426678,35.74,77136.87,305.1,0.00078,1e-05,0.03204]
[1779256430706,35.74,77131.59,305.1,0.00075,1e-05,0.03081]
[1779256433727,35.74,77128.57,305.1,0.00073,1e-05,0.03012]
[1779256438762,35.74,77128.15,305.1,0.00073,1e-05,0.03003]
[1779256443797,35.74,77128.26,305.1,0.00073,1e-05,0.03005]
[1779256449839,35.74,77129.46,305.1,0.00074,1e-05,0.03032]
[1779256454874,35.74,77132.49,305.1,0.00075,1e-05,0.03102]
[1779256455881,35.74,77135.45,305.1,0.00077,1e-05,0.03171]
[1779256460916,35.74,77137.8,305.1,0.00079,1e-05,0.03227]
[1779256464943,35.74,77132.48,305.1,0.00075,1e-05,0.03101]
[1779256469979,35.74,77130.32,305.1,0.00074,1e-05,0.03052]
[1779256471994,35.74,77129.95,305.1,0.00071,1e-05,0.02911]
[1779256477030,35.74,77127.4,305.1,0.00069,1e-05,0.02856]
[1779256482066,35.74,77126.63,305.1,0.00069,1e-05,0.02839]
[1779256488107,35.74,77126.07,305.1,0.00068,1e-05,0.02827]
[1779256493143,35.74,77126.11,305.1,0.00069,1e-05,0.02828]
[1779256498178,35.74,77126.42,305.1,0.00069,1e-05,0.02835]
[1779256503213,35.74,77127.1,305.1,0.00069,1e-05,0.02849]
[1779256507241,35.74,77129.91,305.1,0.00071,1e-05,0.0291]
[1779256512276,35.74,77128.67,305.1,0.0007,1e-05,0.02883]
[1779256517311,35.74,77128.72,305.1,0.0007,1e-05,0.02884]
[1779256522346,35.74,77129.15,305.1,0.0007,1e-05,0.02894]
[1779256527381,35.74,77129.44,305.1,0.0007,1e-05,0.029]
[1779256532416,35.74,77129.93,305.1,0.00068,1e-05,0.02782]
[1779256537451,35.74,77128.71,305.1,0.00067,1e-05,0.02756]
[1779256542486,35.74,77127.76,305.1,0.00066,1e-05,0.02737]
[1779256547531,35.74,77128.03,305.1,0.00067,1e-05,0.02742]
[1779256551549,35.74,77121.85,305.1,0.00063,1e-05,0.02616]
[1779256552557,35.74,77118.48,305.1,0.00062,1e-05,0.0255]
[1779256553564,35.74,77114.89,305.1,0.0006,0.0,0.02481]
[1779256558599,35.74,77115.47,305.1,0.0006,0.0,0.02492]
[1779256563634,35.74,77116.56,305.1,0.00061,1e-05,0.02513]
[1779256568668,35.74,77114.87,305.1,0.0006,0.0,0.0248]
[1779256573704,35.74,77114.07,305.1,0.00059,0.0,0.02465]
[1779256578740,35.74,77114.82,305.1,0.0006,0.0,0.02479]
[1779256581761,35.74,77118.46,305.1,0.00062,1e-05,0.02549]
[1779256586795,35.74,77120.53,305.1,0.00063,1e-05,0.0259]
[1779256588809,35.74,77124.17,305.1,0.00064,1e-05,0.02663]
[1779256591830,35.74,77125.77,305.1,0.00062,1e-05,0.02574]
[1779256596866,35.74,77127.52,305.1,0.00063,1e-05,0.02609]
[1779256601901,35.74,77126.23,305.1,0.00063,1e-05,0.02583]
[1779256607943,35.74,77125.87,305.1,0.00062,1e-05,0.02576]
[1779256612977,35.74,77123.46,305.1,0.00061,1e-05,0.02529]
[1779256618013,35.74,77120.57,305.1,0.0006,0.0,0.02473]
[1779256622043,35.74,77117.61,305.1,0.00058,0.0,0.02418]
[1779256627078,35.74,77114.89,305.1,0.00057,0.0,0.02367]
[1779256632112,35.74,77113.09,305.1,0.00056,0.0,0.02335]
[1779256637152,35.74,77111.95,305.1,0.00056,0.0,0.02314]
[1779256642188,35.74,77112.28,305.1,0.00056,0.0,0.0232]
[1779256647222,35.74,77112.18,305.1,0.00056,0.0,0.02318]
[1779256650244,35.74,77118.97,305.1,0.00059,0.0,0.02443]
[1779256651251,35.74,77119.87,305.1,0.00057,0.0,0.02347]
[1779256653265,35.74,77116.77,305.1,0.00055,0.0,0.02291]
[1779256654271,35.74,77112.84,305.1,0.00053,0.0,0.02222]
[1779256659307,35.74,77113.44,305.1,0.00054,0.0,0.02232]
[1779256662328,35.74,77116.6,305.1,0.00055,0.0,0.02288]
[1779256667363,35.74,77113.87,305.1,0.00054,0.0,0.0224]
[1779256670384,35.74,77120.7,305.1,0.00057,0.0,0.02362]
[1779256675419,35.74,77120.86,305.1,0.00057,0.0,0.02365]
[1779256681460,35.74,77120.68,305.1,0.00057,0.0,0.02361]
[1779256686492,35.74,77120.47,305.1,0.00057,0.0,0.02357]
[1779256691531,35.74,77119.84,305.1,0.00057,0.0,0.02346]
[1779256697573,35.74,77119.74,305.1,0.00057,0.0,0.02344]
[1779256702609,35.74,77120.5,305.1,0.00057,0.0,0.02358]
[1779256707644,35.74,77119.71,305.1,0.00057,0.0,0.02344]
[1779256711672,35.74,77118.89,305.1,0.00054,0.0,0.0222]
[1779256716709,35.74,77118.75,305.1,0.00054,0.0,0.02217]
[1779256719730,35.74,77115.76,305.1,0.00052,0.0,0.02166]
[1779256720737,35.74,77112.72,305.1,0.00051,0.0,0.02115]
[1779256725772,35.74,77112.75,305.1,0.00051,0.0,0.02115]
[1779256730807,35.74,77112.15,305.1,0.00051,0.0,0.02105]
[1779256736849,35.74,77112.25,305.1,0.00051,0.0,0.02107]
[1779256736849,35.74,77112.25,305.1,0.00051,0.0,0.02107]
[1779256741884,35.74,77112.13,305.1,0.00051,0.0,0.02105]
[1779256746919,35.74,77112.11,305.1,0.00051,0.0,0.02104]
[1779256752961,35.74,77112.1,305.1,0.00051,0.0,0.02104]
[1779256757996,35.74,77112.05,305.1,0.00051,0.0,0.02103]
[1779256765050,35.74,77113.16,305.1,0.00051,0.0,0.02122]
[1779256768071,35.74,77119.27,305.1,0.00054,0.0,0.02226]
[1779256770087,35.74,77122.12,305.1,0.00055,0.0,0.02276]
[1779256771092,35.74,77123.17,305.1,0.00053,0.0,0.02186]
[1779256773106,35.74,77128.25,305.1,0.00055,0.0,0.02275]
[1779256780155,35.74,77132.16,305.1,0.00057,0.0,0.02346]
[1779256785189,35.74,77134.3,305.1,0.00058,0.0,0.02386]
[1779256790225,35.74,77133.97,305.1,0.00058,0.0,0.0238]
[1779256797274,35.74,77134.11,305.1,0.00058,0.0,0.02382]
[1779256798282,35.74,77130.26,305.1,0.00056,0.0,0.02312]
[1779256800299,35.74,77127.19,305.1,0.00055,0.0,0.02257]
[1779256801306,35.74,77124.42,305.1,0.00054,0.0,0.02208]
[1779256802313,35.74,77133.2,305.1,0.00058,0.0,0.02365]
[1779256803320,35.74,77136.96,305.1,0.0006,1e-05,0.02436]
[1779256805334,35.74,77139.7,305.1,0.00061,1e-05,0.02488]
[1779256807348,35.74,77143.34,305.1,0.00063,1e-05,0.0256]
[1779256808355,35.74,77146.06,305.1,0.00064,1e-05,0.02614]
[1779256811377,35.74,77149.53,305.1,0.00066,1e-05,0.02685]
[1779256816412,35.74,77150.15,305.1,0.00067,1e-05,0.02698]
[1779256821446,35.74,77153.05,305.1,0.00068,1e-05,0.02759]
[1779256826482,35.74,77155.82,305.1,0.0007,1e-05,0.02819]
[1779256830510,35.74,77158.99,305.1,0.00072,1e-05,0.02888]
[1779256831517,35.74,77161.86,305.1,0.0007,1e-05,0.02817]
[1779256832524,35.74,77158.46,305.1,0.00068,1e-05,0.02744]
[1779256834543,35.74,77149.74,305.1,0.00063,1e-05,0.02565]
[1779256840585,35.74,77144.89,305.1,0.00061,1e-05,0.0247]
[1779256842599,35.74,77147.91,305.1,0.00062,1e-05,0.02528]
[1779256845620,35.74,77151.02,305.1,0.00064,1e-05,0.0259]
[1779256848641,35.74,77146.39,305.1,0.00062,1e-05,0.02499]
[1779256853676,35.74,77146.47,305.1,0.00062,1e-05,0.025]
[1779256858710,35.74,77146.5,305.1,0.00062,1e-05,0.02501]
[1779256861732,35.74,77150.15,305.1,0.00063,1e-05,0.02573]
[1779256867776,35.74,77148.1,305.1,0.00062,1e-05,0.02532]
[1779256868782,35.74,77140.57,305.1,0.00059,0.0,0.02387]
[1779256873820,35.74,77139.78,305.1,0.00058,0.0,0.02373]
[1779256878855,35.74,77139.61,305.1,0.00058,0.0,0.0237]
[1779256883890,35.74,77139.31,305.1,0.00058,0.0,0.02364]
[1779256886910,35.74,77134.53,305.1,0.00056,0.0,0.02277]
[1779256889932,35.74,77138.81,305.1,0.00058,0.0,0.02355]
[1779256891946,35.74,77140.28,305.1,0.00056,0.0,0.02268]
[1779256896981,35.74,77139.38,305.1,0.00055,0.0,0.02252]
[1779256901008,35.74,77143.92,305.1,0.00057,0.0,0.02334]
[1779256902016,35.74,77147.31,305.1,0.00059,1e-05,0.02398]
[1779256906043,35.74,77150.76,305.1,0.00061,1e-05,0.02463]
[1779256911080,35.74,77151.73,305.1,0.00061,1e-05,0.02482]
[1779256916115,35.74,77153.23,305.1,0.00062,1e-05,0.02511]
[1779256921150,35.74,77147.0,305.1,0.00059,1e-05,0.02392]
[1779256922156,35.74,77144.18,305.1,0.00058,0.0,0.02339]
[1779256927192,35.74,77143.32,305.1,0.00057,0.0,0.02323]
[1779256930213,35.74,77140.32,305.1,0.00056,0.0,0.02269]
[1779256935248,35.74,77139.78,305.1,0.00055,0.0,0.02259]
[1779256940283,35.74,77139.71,305.1,0.00055,0.0,0.02258]
[1779256943304,35.74,77149.19,305.1,0.0006,1e-05,0.02433]
[1779256948340,35.74,77151.73,305.1,0.00061,1e-05,0.02482]
[1779256951361,35.74,77153.56,305.1,0.00059,1e-05,0.02398]
[1779256956396,35.74,77155.21,305.1,0.0006,1e-05,0.02429]
[1779256960425,35.74,77166.73,305.1,0.00066,1e-05,0.02659]
[1779256962440,35.74,77169.56,305.1,0.00068,1e-05,0.02719]
[1779256967475,35.74,77166.66,305.1,0.00066,1e-05,0.02658]
[1779256972510,35.74,77165.11,305.1,0.00065,1e-05,0.02626]
[1779256976539,35.74,77153.18,305.1,0.00059,1e-05,0.02391]
[1779256982580,35.74,77151.58,305.1,0.00058,0.0,0.02361]
[1779256987616,35.74,77151.78,305.1,0.00058,0.0,0.02364]
[1779256997687,35.74,77151.5,305.1,0.00058,0.0,0.02359]
[1779257002725,35.74,77151.99,305.1,0.00059,1e-05,0.02368]
[1779257007760,35.74,77151.16,305.1,0.00058,0.0,0.02353]
[1779257010781,35.74,77147.58,305.1,0.00056,0.0,0.02287]
[1779257011789,35.74,77147.41,305.1,0.00054,0.0,0.02172]
[1779257016823,35.74,77147.67,305.1,0.00054,0.0,0.02177]
[1779257018836,35.74,77152.71,305.1,0.00056,0.0,0.02266]
[1779257023872,35.74,77153.1,305.1,0.00056,0.0,0.02273]
[1779257028907,35.74,77152.19,305.1,0.00056,0.0,0.02257]
[1779257033942,35.74,77152.26,305.1,0.00056,0.0,0.02258]
[1779257034949,35.74,77157.22,305.1,0.00058,1e-05,0.02349]
[1779257035956,35.74,77163.1,305.1,0.00061,1e-05,0.02461]
[1779257040991,35.74,77165.62,305.1,0.00063,1e-05,0.02511]
[1779257046026,35.74,77165.93,305.1,0.00063,1e-05,0.02517]
[1779257051060,35.74,77166.29,305.1,0.00063,1e-05,0.02524]
[1779257056096,35.74,77165.65,305.1,0.00063,1e-05,0.02511]
[1779257061131,35.74,77165.8,305.1,0.00063,1e-05,0.02514]
[1779257066166,35.74,77165.51,305.1,0.00063,1e-05,0.02508]
[1779257071201,35.74,77163.9,305.1,0.00059,1e-05,0.02356]
[1779257075228,35.74,77161.07,305.1,0.00057,0.0,0.02304]
[1779257080264,35.74,77160.9,305.1,0.00057,0.0,0.02301]
[1779257085299,35.74,77160.8,305.1,0.00057,0.0,0.02299]
[1779257087127,35.74,77152.37,305.1,0.00053,0.0,0.02149]
[1779257087855,35.74,77140.02,305.1,0.00048,0.0,0.01945]
[1779257092348,35.74,77128.13,305.1,0.00043,0.0,0.01765]
[1779257097382,35.74,77126.8,305.1,0.00043,0.0,0.01746]
[1779257099397,35.74,77122.9,305.1,0.00041,0.0,0.01691]
[1779257102418,35.74,77130.68,305.1,0.00044,0.0,0.01802]
[1779257103424,35.74,77134.47,305.1,0.00046,0.0,0.01859]
[1779257108460,35.74,77136.89,305.1,0.00047,0.0,0.01896]
[1779257110083,35.74,77143.73,305.1,0.00049,0.0,0.02004]
[1779257110474,35.74,77146.52,305.1,0.00051,0.0,0.0205]
[1779257111481,35.74,77152.96,305.1,0.00053,0.0,0.02159]
[1779257112488,35.74,77148.23,305.1,0.00051,0.0,0.02078]
[1779257117524,35.74,77148.4,305.1,0.00051,0.0,0.02081]
[1779257122559,35.74,77148.01,305.1,0.00051,0.0,0.02075]
[1779257127594,35.74,77149.31,305.1,0.00052,0.0,0.02096]
[1779257129608,35.74,77155.02,305.1,0.00054,0.0,0.02195]
[1779257131621,35.74,77155.73,305.1,0.00052,0.0,0.02097]
[1779257136657,35.74,77156.17,305.1,0.00052,0.0,0.02105]
[1779257141692,35.74,77156.04,305.1,0.00052,0.0,0.02103]
[1779257145720,35.74,77147.03,305.1,0.00048,0.0,0.01954]
[1779257149748,35.74,77142.24,305.1,0.00046,0.0,0.01879]
[1779257154783,35.74,77141.89,305.1,0.00046,0.0,0.01874]
[1779257159818,35.74,77141.08,305.1,0.00046,0.0,0.01862]
[1779257162840,35.74,77137.81,305.1,0.00045,0.0,0.01813]
[1779257165861,35.74,77134.96,305.1,0.00043,0.0,0.01771]
[1779257167875,35.74,77130.01,305.1,0.00042,0.0,0.017]
[1779257172910,35.74,77130.16,305.1,0.00042,0.0,0.01702]
[1779257174924,35.74,77134.32,305.1,0.00043,0.0,0.01761]
[1779257176938,35.74,77138.63,305.1,0.00045,0.0,0.01825]
[1779257181973,35.74,77138.01,305.1,0.00045,0.0,0.01816]
[1779257187008,35.74,77138.28,305.1,0.00045,0.0,0.0182]
[1779257191036,35.74,77137.94,305.1,0.00042,0.0,0.0172]
[1779257195065,35.74,77135.02,305.1,0.00041,0.0,0.01679]
[1779257197078,35.74,77139.0,305.1,0.00043,0.0,0.01735]
[1779257202113,35.74,77136.9,305.1,0.00042,0.0,0.01706]
[1779257203121,35.74,77133.77,305.1,0.00041,0.0,0.01662]
[1779257208156,35.74,77131.88,305.1,0.0004,0.0,0.01636]
[1779257213191,35.74,77130.95,305.1,0.0004,0.0,0.01623]
[1779257218225,35.74,77130.61,305.1,0.0004,0.0,0.01619]
[1779257223261,35.74,77130.02,305.1,0.00039,0.0,0.01611]
[1779257229303,35.74,77130.69,305.1,0.0004,0.0,0.0162]
[1779257233331,35.74,77124.26,305.1,0.00037,0.0,0.01535]
[1779257238366,35.74,77124.54,305.1,0.00037,0.0,0.01539]
[1779257243401,35.74,77124.51,305.1,0.00037,0.0,0.01539]
[1779257248436,35.74,77121.85,305.1,0.00037,0.0,0.01505]
[1779257251457,35.74,77121.5,305.1,0.00035,0.0,0.01419]
[1779257256493,35.74,77120.66,305.1,0.00034,0.0,0.01409]
[1779257262534,35.74,77120.64,305.1,0.00034,0.0,0.01409]
[1779257267570,35.74,77120.74,305.1,0.00034,0.0,0.0141]
[1779257268577,35.74,77124.24,305.1,0.00035,0.0,0.01453]
[1779257273612,35.74,77125.64,305.1,0.00036,0.0,0.0147]
[1779257277640,35.74,77121.96,305.1,0.00035,0.0,0.01425]
[1779257281668,35.74,77128.02,305.1,0.00037,0.0,0.015]
[1779257284688,35.74,77131.6,305.1,0.00038,0.0,0.01545]
[1779257285696,35.74,77136.32,305.1,0.00039,0.0,0.01608]
[1779257288717,35.74,77141.19,305.1,0.00041,0.0,0.01674]
[1779257292745,35.74,77146.7,305.1,0.00043,0.0,0.01753]
[1779257297780,35.74,77147.93,305.1,0.00044,0.0,0.0177]
[1779257302816,35.74,77148.57,305.1,0.00044,0.0,0.0178]
[1779257307849,35.74,77147.79,305.1,0.00044,0.0,0.01768]
[1779257309864,35.74,77150.43,305.1,0.00045,0.0,0.01807]
[1779257312885,35.74,77149.16,305.1,0.00042,0.0,0.01694]
[1779257317920,35.74,77150.09,305.1,0.00042,0.0,0.01707]
[1779257322956,35.74,77150.31,305.1,0.00042,0.0,0.0171]
[1779257327991,35.74,77150.53,305.1,0.00042,0.0,0.01713]
[1779257333026,35.74,77150.61,305.1,0.00043,0.0,0.01715]
[1779257339068,35.74,77150.81,305.1,0.00043,0.0,0.01717]
[1779257344189,35.74,77151.28,305.1,0.00043,0.0,0.01724]
[1779257346117,35.74,77155.05,305.1,0.00044,0.0,0.01779]
[1779257351152,35.74,77155.73,305.1,0.00045,0.0,0.01789]
[1779257356186,35.74,77156.38,305.1,0.00045,0.0,0.01799]
[1779257361222,35.74,77156.29,305.1,0.00045,0.0,0.01798]
[1779257364243,35.74,77152.57,305.1,0.00043,0.0,0.01743]
[1779257366257,35.74,77149.64,305.1,0.00042,0.0,0.01701]
[1779257368270,35.74,77145.84,305.1,0.00041,0.0,0.01648]
[1779257371292,35.74,77146.32,305.1,0.00039,0.0,0.01565]
[1779257372299,35.74,77132.44,305.1,0.00034,0.0,0.01391]
[1779257373306,35.74,77129.19,305.1,0.00033,0.0,0.01353]
[1779257375320,35.74,77132.67,305.1,0.00034,0.0,0.01394]
[1779257379349,35.74,77130.0,305.1,0.00033,0.0,0.01362]
[1779257383376,35.74,77135.03,305.1,0.00035,0.0,0.01422]
[1779257384383,35.74,77137.65,305.1,0.00036,0.0,0.01454]
[1779257389419,35.74,77141.1,305.1,0.00037,0.0,0.01497]
[1779257394454,35.74,77143.48,305.1,0.00038,0.0,0.01528]
[1779257399488,35.74,77141.94,305.1,0.00037,0.0,0.01508]
[1779257404524,35.74,77142.57,305.1,0.00037,0.0,0.01516]
[1779257409831,35.74,77141.99,305.1,0.00037,0.0,0.01509]
[1779257410074,35.74,77133.69,305.1,0.00035,0.0,0.01406]
[1779257411573,35.74,77137.25,305.1,0.00036,0.0,0.01449]
[1779257417041,35.74,77137.87,305.1,0.00036,0.0,0.01457]
[1779257423528,35.74,77137.14,305.1,0.00036,0.0,0.01448]
[1779257428734,35.74,77138.26,305.1,0.00036,0.0,0.01462]
[1779257431716,35.74,77138.6,305.1,0.00034,0.0,0.01385]
[1779257436752,35.74,77138.29,305.1,0.00034,0.0,0.01381]
[1779257441788,35.74,77138.93,305.1,0.00034,0.0,0.01389]
[1779257448765,35.74,77138.87,305.1,0.00034,0.0,0.01388]
[1779257452865,35.74,77141.61,305.1,0.00035,0.0,0.01421]
[1779257459139,35.74,77142.96,305.1,0.00036,0.0,0.01437]
[1779257465106,35.74,77142.51,305.1,0.00035,0.0,0.01432]
[1779257468119,35.74,77146.28,305.1,0.00037,0.0,0.01478]
[1779257475023,35.74,77147.24,305.1,0.00037,0.0,0.01491]
[1779257477036,35.74,77143.32,305.1,0.00036,0.0,0.01442]
[1779257482072,35.74,77142.65,305.1,0.00035,0.0,0.01433]
[1779257487107,35.74,77142.51,305.1,0.00035,0.0,0.01432]
[1779257491135,35.74,77144.87,305.1,0.00034,0.0,0.01379]
[1779257496170,35.74,77144.13,305.1,0.00034,0.0,0.0137]
[1779257501209,35.74,77143.73,305.1,0.00034,0.0,0.01366]
[1779257506241,35.74,77141.68,305.1,0.00033,0.0,0.01342]
[1779257511276,35.74,77139.54,305.1,0.00032,0.0,0.01317]
[1779257516336,35.74,77141.61,305.1,0.00033,0.0,0.01341]
[1779257521372,35.74,77142.67,305.1,0.00033,0.0,0.01353]
[1779257526407,35.74,77142.18,305.1,0.00033,0.0,0.01347]
[1779257530435,35.74,77147.42,305.1,0.00035,0.0,0.0141]
[1779257535470,35.74,77147.91,305.1,0.00035,0.0,0.01416]
[1779257539498,35.74,77151.95,305.1,0.00036,0.0,0.01465]
[1779257541512,35.74,77155.1,305.1,0.00038,0.0,0.01505]
[1779257546547,35.74,77155.82,305.1,0.00038,0.0,0.01515]
[1779257552589,35.74,77155.69,305.1,0.00036,0.0,0.01428]
[1779257555611,35.74,77159.13,305.1,0.00037,0.0,0.01471]
[1779257560645,35.74,77160.18,305.1,0.00037,0.0,0.01484]
[1779257564675,35.74,77152.56,305.1,0.00035,0.0,0.0139]
[1779257565681,35.74,77146.8,305.1,0.00033,0.0,0.01322]
[1779257572730,35.74,77146.8,305.1,0.00033,0.0,0.01322]
[1779257577765,35.74,77148.3,305.1,0.00033,0.0,0.0134]
[1779257582800,35.74,77146.22,305.1,0.00033,0.0,0.01316]
[1779257587835,35.74,77145.72,305.1,0.00032,0.0,0.0131]
[1779257592869,35.74,77145.58,305.1,0.00032,0.0,0.01309]
[1779257597905,35.74,77145.21,305.1,0.00032,0.0,0.01304]
[1779257603947,35.74,77144.78,305.1,0.00032,0.0,0.01299]
[1779257608982,35.74,77145.29,305.1,0.00032,0.0,0.01305]
[1779257612234,35.74,77145.87,305.1,0.00031,0.0,0.01236]
[1779257618045,35.74,77147.58,305.1,0.00031,0.0,0.01255]
[1779257623080,35.74,77147.79,305.1,0.00031,0.0,0.01257]
[1779257629121,35.74,77148.01,305.1,0.00031,0.0,0.01259]
[1779257634157,35.74,77148.72,305.1,0.00031,0.0,0.01267]
[1779257639192,35.74,77153.03,305.1,0.00033,0.0,0.01316]
[1779257641208,35.74,77155.77,305.1,0.00034,0.0,0.01347]
[1779257643222,35.74,77158.5,305.1,0.00034,0.0,0.0138]
[1779257650271,35.74,77160.01,305.1,0.00035,0.0,0.01398]
[1779257655306,35.74,77160.37,305.1,0.00035,0.0,0.01402]
[1779257660341,35.74,77159.98,305.1,0.00035,0.0,0.01398]
[1779257665376,35.74,77160.96,305.1,0.00035,0.0,0.0141]
[1779257670411,35.74,77160.16,305.1,0.00035,0.0,0.014]
[1779257671418,35.74,77160.25,305.1,0.00033,0.0,0.0132]
[1779257676453,35.74,77160.95,305.1,0.00033,0.0,0.01328]
[1779257681488,35.74,77160.32,305.1,0.00033,0.0,0.01321]
[1779257686523,35.74,77160.71,305.1,0.00033,0.0,0.01325]
[1779257692565,35.74,77161.06,305.1,0.00033,0.0,0.01329]
[1779257697601,35.74,77161.63,305.1,0.00033,0.0,0.01336]
[1779257700622,35.74,77164.44,305.1,0.00034,0.0,0.01369]
[1779257705657,35.74,77166.65,305.1,0.00035,0.0,0.01396]
[1779257707671,35.74,77174.89,305.1,0.00038,0.0,0.01499]
[1779257708678,35.74,77187.18,305.1,0.00042,0.0,0.01667]
[1779257709685,35.74,77194.32,305.1,0.00045,0.0,0.01772]
[1779257714721,35.74,77193.56,305.1,0.00045,0.0,0.0176]
[1779257719755,35.74,77196.56,305.1,0.00046,0.0,0.01806]
[1779257721770,35.74,77200.46,305.1,0.00048,0.0,0.01866]
[1779257726805,35.74,77201.73,305.1,0.00049,0.0,0.01887]
[1779257731840,35.74,77202.36,305.1,0.00046,0.0,0.01791]
[1779257736875,35.74,77203.49,305.1,0.00047,0.0,0.01809]
[1779257741909,35.74,77202.08,305.1,0.00046,0.0,0.01787]
[1779257746945,35.74,77201.5,305.1,0.00046,0.0,0.01778]
[1779257751980,35.74,77200.27,305.1,0.00045,0.0,0.0176]
[1779257757016,35.74,77201.21,305.1,0.00046,0.0,0.01774]
[1779257761053,35.74,77198.13,305.1,0.00044,0.0,0.01728]
[1779257766088,35.74,77198.27,305.1,0.00044,0.0,0.0173]
[1779257772129,35.74,77197.09,305.1,0.00044,0.0,0.01712]
[1779257775151,35.74,77191.86,305.1,0.00042,0.0,0.01637]
[1779257776158,35.74,77188.02,305.1,0.0004,0.0,0.01584]
[1779257781192,35.74,77187.46,305.1,0.0004,0.0,0.01576]
[1779257786228,35.74,77187.72,305.1,0.0004,0.0,0.0158]
[1779257789249,35.74,77190.26,305.1,0.00041,0.0,0.01615]
[1779257791263,35.74,77193.4,305.1,0.0004,0.0,0.01564]
[1779257796298,35.74,77193.0,305.1,0.0004,0.0,0.01558]
[1779257800326,35.74,77190.49,305.1,0.00039,0.0,0.01525]
[1779257805361,35.74,77191.01,305.1,0.00039,0.0,0.01532]
[1779257810396,35.74,77190.6,305.1,0.00039,0.0,0.01526]
[1779257813418,35.74,77187.47,305.1,0.00038,0.0,0.01485]
[1779257818453,35.74,77187.2,305.1,0.00038,0.0,0.01482]
[1779257822481,35.74,77199.35,305.1,0.00042,0.0,0.01647]
[1779257827516,35.74,77199.9,305.1,0.00043,0.0,0.01655]
[1779257830536,35.74,77203.24,305.1,0.00044,0.0,0.01703]
[1779257835572,35.74,77204.04,305.1,0.00044,0.0,0.01715]
[1779257840607,35.74,77203.5,305.1,0.00044,0.0,0.01707]
[1779257844635,35.74,77200.66,305.1,0.00043,0.0,0.01665]
[1779257849671,35.74,77200.23,305.1,0.00043,0.0,0.01659]
[1779257851685,35.74,77200.71,305.1,0.0004,0.0,0.0157]
[1779257856723,35.74,77202.62,305.1,0.00041,0.0,0.01596]
[1779257861758,35.74,77203.86,305.1,0.00042,0.0,0.01614]
[1779257866793,35.74,77204.86,305.1,0.00042,0.0,0.01628]
[1779257868807,35.74,77208.3,305.1,0.00043,0.0,0.01677]
[1779257873842,35.74,77208.66,305.1,0.00044,0.0,0.01683]
[1779257878877,35.74,77208.21,305.1,0.00043,0.0,0.01676]
[1779257883912,35.74,77205.63,305.1,0.00042,0.0,0.01639]
[1779257888965,35.74,77200.42,305.1,0.0004,0.0,0.01566]
[1779257894033,35.74,77200.88,305.1,0.00041,0.0,0.01572]
[1779257899069,35.74,77201.01,305.1,0.00041,0.0,0.01574]
[1779257905112,35.74,77202.49,305.1,0.00041,0.0,0.01595]
[1779257910146,35.74,77203.54,305.1,0.00042,0.0,0.01609]
[1779257911154,35.74,77203.69,305.1,0.00039,0.0,0.01517]
[1779257916189,35.74,77203.54,305.1,0.00039,0.0,0.01515]
[1779257922231,35.74,77203.44,305.1,0.00039,0.0,0.01514]
[1779257927266,35.74,77203.34,305.1,0.00039,0.0,0.01512]
[1779257933313,35.74,77203.41,305.1,0.00039,0.0,0.01513]
[1779257938348,35.74,77202.53,305.1,0.00039,0.0,0.01502]
[1779257942376,35.74,77205.32,305.1,0.0004,0.0,0.01539]
[1779257948419,35.74,77205.3,305.1,0.0004,0.0,0.01539]
[1779257953454,35.74,77203.65,305.1,0.00039,0.0,0.01517]
[1779257957483,35.74,77208.33,305.1,0.00041,0.0,0.0158]
[1779257958490,35.74,77213.45,305.1,0.00043,0.0,0.01653]
[1779257964532,35.74,77214.52,305.1,0.00043,0.0,0.01668]
[1779257969568,35.74,77217.12,305.1,0.00044,0.0,0.01706]
[1779257971582,35.74,77217.36,305.1,0.00042,0.0,0.0161]
[1779257974612,35.74,77221.62,305.1,0.00044,0.0,0.01671]
[1779257975616,35.74,77237.88,305.1,0.00051,0.0,0.01925]
[1779257977631,35.74,77232.5,305.1,0.00048,0.0,0.01837]
[1779257978638,35.74,77228.41,305.1,0.00047,0.0,0.01773]
[1779257982665,35.74,77231.39,305.1,0.00048,0.0,0.0182]
[1779257987701,35.74,77232.36,305.1,0.00048,0.0,0.01835]
[1779257992737,35.74,77236.0,305.1,0.0005,0.0,0.01894]
[1779257993743,35.74,77239.28,305.1,0.00052,0.0,0.01948]
[1779257998778,35.74,77240.28,305.1,0.00052,0.0,0.01965]
[1779258003813,35.74,77240.1,305.1,0.00052,0.0,0.01962]
[1779258008848,35.74,77238.49,305.1,0.00051,0.0,0.01935]
[1779258013883,35.74,77237.86,305.1,0.00051,0.0,0.01925]
[1779258015897,35.74,77234.49,305.1,0.00049,0.0,0.01869]
[1779258021939,35.74,77235.01,305.1,0.0005,0.0,0.01878]
[1779258027980,35.74,77234.48,305.1,0.00049,0.0,0.01869]
[1779258029995,35.74,77241.75,305.1,0.00053,0.0,0.0199]
[1779258031001,35.74,77244.16,305.1,0.00051,0.0,0.01915]
[1779258033017,35.74,77246.82,305.1,0.00052,0.0,0.0196]
[1779258034024,35.74,77253.7,305.1,0.00056,1e-05,0.0208]
[1779258038052,35.74,77251.27,305.1,0.00054,1e-05,0.02037]
[1779258043088,35.74,77253.1,305.1,0.00055,1e-05,0.0207]
[1779258048123,35.74,77252.61,305.1,0.00055,1e-05,0.02061]
[1779258053158,35.74,77252.9,305.1,0.00055,1e-05,0.02066]
[1779258058193,35.74,77251.16,305.1,0.00054,1e-05,0.02035]
[1779258059200,35.74,77236.87,305.1,0.00048,0.0,0.01798]
[1779258062221,35.74,77239.42,305.1,0.00049,0.0,0.01838]
[1779258067257,35.74,77237.02,305.1,0.00048,0.0,0.018]
[1779258068265,35.74,77234.36,305.1,0.00046,0.0,0.01759]
[1779258073300,35.74,77232.53,305.1,0.00046,0.0,0.01731]
[1779258074307,35.74,77224.69,305.1,0.00042,0.0,0.01615]
[1779258075314,35.74,77217.74,305.1,0.0004,0.0,0.01519]
[1779258079342,35.74,77215.31,305.1,0.00039,0.0,0.01487]
[1779258084377,35.74,77214.97,305.1,0.00039,0.0,0.01482]
[1779258091426,35.74,77226.19,305.1,0.0004,0.0,0.01539]
[1779258094447,35.74,77223.5,305.1,0.00039,0.0,0.01502]
[1779258099482,35.74,77223.31,305.1,0.00039,0.0,0.015]
[1779258101496,35.74,77219.63,305.1,0.00038,0.0,0.01451]
[1779258106530,35.74,77218.23,305.1,0.00037,0.0,0.01433]
[1779258108545,35.74,77220.65,305.1,0.00038,0.0,0.01464]
[1779258113580,35.74,77222.04,305.1,0.00039,0.0,0.01483]
[1779258119623,35.74,77220.55,305.1,0.00038,0.0,0.01463]
[1779258121637,35.74,77224.71,305.1,0.0004,0.0,0.01519]
[1779258126672,35.74,77224.45,305.1,0.0004,0.0,0.01515]
[1779258131710,35.74,77220.84,305.1,0.00038,0.0,0.01467]
[1779258136745,35.74,77219.53,305.1,0.00038,0.0,0.0145]
[1779258141780,35.74,77219.94,305.1,0.00038,0.0,0.01455]
[1779258146816,35.74,77220.89,305.1,0.00038,0.0,0.01468]
[1779258147823,35.74,77228.78,305.1,0.00041,0.0,0.01575]
[1779258148830,35.74,77243.31,305.1,0.00048,0.0,0.0179]
[1779258149837,35.74,77248.89,305.1,0.0005,0.0,0.0188]
[1779258151851,35.74,77249.53,305.1,0.00048,0.0,0.01779]
[1779258156885,35.74,77248.8,305.1,0.00047,0.0,0.01767]
[1779258161920,35.74,77247.03,305.1,0.00046,0.0,0.0174]
[1779258163935,35.74,77243.85,305.1,0.00045,0.0,0.01691]
[1779258168969,35.74,77243.54,305.1,0.00045,0.0,0.01687]
[1779258174005,35.74,77244.44,305.1,0.00045,0.0,0.017]
[1779258175013,35.74,77247.09,305.1,0.00046,0.0,0.01741]
[1779258180047,35.74,77251.27,305.1,0.00048,0.0,0.01806]
[1779258185082,35.74,77249.15,305.1,0.00047,0.0,0.01773]
[1779258190117,35.74,77248.24,305.1,0.00047,0.0,0.01758]
[1779258195152,35.74,77248.86,305.1,0.00047,0.0,0.01768]
[1779258200187,35.74,77248.42,305.1,0.00047,0.0,0.01761]
[1779258205221,35.74,77248.72,305.1,0.00047,0.0,0.01766]
[1779258210257,35.74,77249.11,305.1,0.00047,0.0,0.01772]
[1779258211264,35.74,77249.05,305.1,0.00044,0.0,0.01664]
[1779258216298,35.74,77249.43,305.1,0.00045,0.0,0.0167]
[1779258221334,35.74,77248.92,305.1,0.00044,0.0,0.01662]
[1779258226368,35.74,77250.2,305.1,0.00045,0.0,0.01681]
[1779258227375,35.74,77253.99,305.1,0.00047,0.0,0.01739]
[1779258228383,35.74,77258.87,305.1,0.00049,0.0,0.01816]
[1779258233417,35.74,77259.48,305.1,0.00049,0.0,0.01826]
[1779258238453,35.74,77259.4,305.1,0.00049,0.0,0.01824]
[1779258243487,35.74,77260.06,305.1,0.00049,0.0,0.01835]
[1779258244495,35.74,77264.63,305.1,0.00052,0.0,0.01911]
[1779258245501,35.74,77267.4,305.1,0.00053,1e-05,0.01958]
[1779258250537,35.74,77268.04,305.1,0.00053,1e-05,0.01969]
[1779258254565,35.74,77270.89,305.1,0.00055,1e-05,0.02019]
[1779258255573,35.74,77273.86,305.1,0.00056,1e-05,0.02072]
[1779258260608,35.74,77272.47,305.1,0.00056,1e-05,0.02047]
[1779258263629,35.74,77268.35,305.1,0.00053,1e-05,0.01974]
[1779258266650,35.74,77265.12,305.1,0.00052,0.0,0.01919]
[1779258268667,35.74,77274.88,305.1,0.00057,1e-05,0.0209]
[1779258269674,35.74,77282.52,305.1,0.00061,1e-05,0.02234]
[1779258271688,35.74,77286.4,305.1,0.0006,1e-05,0.02176]
[1779258276724,35.74,77286.89,305.1,0.0006,1e-05,0.02185]
[1779258277731,35.74,77284.15,305.1,0.00058,1e-05,0.02133]
[1779258278738,35.74,77281.45,305.1,0.00057,1e-05,0.02084]
[1779258281758,35.74,77278.6,305.1,0.00055,1e-05,0.02032]
[1779258282766,35.74,77275.86,305.1,0.00054,1e-05,0.01984]
[1779258283773,35.74,77269.42,305.1,0.00051,0.0,0.01874]
[1779258288808,35.74,77270.59,305.1,0.00051,0.0,0.01893]
[1779258291829,35.74,77274.02,305.1,0.00053,1e-05,0.01952]
[1779258293843,35.74,77276.5,305.1,0.00054,1e-05,0.01995]
[1779258298879,35.74,77274.68,305.1,0.00053,1e-05,0.01963]
[1779258303918,35.74,77272.07,305.1,0.00052,0.0,0.01918]
[1779258306938,35.74,77267.79,305.1,0.0005,0.0,0.01847]
[1779258307946,35.74,77264.87,305.1,0.00049,0.0,0.018]
[1779258312984,35.74,77264.34,305.1,0.00048,0.0,0.01791]
[1779258318020,35.74,77263.51,305.1,0.00048,0.0,0.01778]
[1779258323055,35.74,77262.67,305.1,0.00048,0.0,0.01765]
[1779258325070,35.74,77254.6,305.1,0.00044,0.0,0.01642]
[1779258326078,35.74,77247.33,305.1,0.00041,0.0,0.01538]
[1779258327085,35.74,77243.88,305.1,0.0004,0.0,0.01491]
[1779258331112,35.74,77242.19,305.1,0.00037,0.0,0.01375]
[1779258336148,35.74,77242.1,305.1,0.00037,0.0,0.01374]
[1779258341184,35.74,77240.7,305.1,0.00036,0.0,0.01356]
[1779258346219,35.74,77240.78,305.1,0.00036,0.0,0.01357]
[1779258351256,35.74,77240.67,305.1,0.00036,0.0,0.01356]
[1779258354277,35.74,77232.93,305.1,0.00033,0.0,0.01263]
[1779258360321,35.74,77235.14,305.1,0.00034,0.0,0.01289]
[1779258364347,35.74,77232.43,305.1,0.00033,0.0,0.01257]
[1779258367368,35.74,77225.54,305.1,0.00031,0.0,0.01179]
[1779258368375,35.74,77220.51,305.1,0.0003,0.0,0.01125]
[1779258373409,35.74,77220.29,305.1,0.00029,0.0,0.01123]
[1779258375424,35.74,77217.92,305.1,0.00029,0.0,0.01099]
[1779258381466,35.74,77216.9,305.1,0.00028,0.0,0.01088]
[1779258387508,35.74,77216.54,305.1,0.00028,0.0,0.01084]
[1779258391536,35.74,77216.19,305.1,0.00026,0.0,0.01008]
[1779258395564,35.74,77212.24,305.1,0.00025,0.0,0.00971]
[1779258402612,35.74,77212.06,305.1,0.00025,0.0,0.0097]
[1779258407648,35.74,77211.67,305.1,0.00025,0.0,0.00966]
[1779258411676,35.74,77209.07,305.1,0.00025,0.0,0.00943]
[1779258416711,35.74,77210.59,305.1,0.00025,0.0,0.00956]
[1779258417718,35.74,77213.03,305.1,0.00026,0.0,0.00979]
[1779258419733,35.74,77215.38,305.1,0.00026,0.0,0.01001]
[1779258425773,35.74,77216.0,305.1,0.00026,0.0,0.01007]
[1779258430809,35.74,77213.61,305.1,0.00026,0.0,0.00984]
[1779258432823,35.74,77210.97,305.1,0.00025,0.0,0.0096]
[1779258437857,35.74,77211.97,305.1,0.00025,0.0,0.00969]
[1779258442893,35.74,77212.29,305.1,0.00025,0.0,0.00972]
[1779258447929,35.74,77214.26,305.1,0.00026,0.0,0.0099]
[1779258452964,35.74,77215.11,305.1,0.00024,0.0,0.0093]
[1779258456998,35.74,77212.73,305.1,0.00024,0.0,0.00909]
[1779258462032,35.74,77212.19,305.1,0.00024,0.0,0.00904]
[1779258467068,35.74,77209.53,305.1,0.00023,0.0,0.00881]
[1779258469082,35.74,77213.14,305.1,0.00024,0.0,0.00913]
[1779258474118,35.74,77213.65,305.1,0.00024,0.0,0.00917]
[1779258482176,35.74,77214.01,305.1,0.00024,0.0,0.0092]
[1779258484189,35.74,77218.31,305.1,0.00025,0.0,0.00959]
[1779258487211,35.74,77222.48,305.1,0.00026,0.0,0.00998]
[1779258489224,35.74,77224.97,305.1,0.00027,0.0,0.01022]
[1779258494260,35.74,77227.11,305.1,0.00028,0.0,0.01042]
[1779258499298,35.74,77227.42,305.1,0.00028,0.0,0.01046]
[1779258505340,35.74,77227.52,305.1,0.00028,0.0,0.01047]
[1779258508362,35.74,77221.75,305.1,0.00026,0.0,0.00991]
[1779258509370,35.74,77218.99,305.1,0.00025,0.0,0.00965]
[1779258512390,35.74,77218.77,305.1,0.00024,0.0,0.00896]
[1779258517426,35.74,77217.97,305.1,0.00023,0.0,0.00889]
[1779258521454,35.74,77220.76,305.1,0.00024,0.0,0.00913]
[1779258526489,35.74,77219.58,305.1,0.00024,0.0,0.00903]
[1779258532531,35.74,77219.78,305.1,0.00024,0.0,0.00905]
[1779258537565,35.74,77219.83,305.1,0.00024,0.0,0.00905]
[1779258540587,35.74,77223.71,305.1,0.00025,0.0,0.0094]
[1779258542601,35.74,77226.11,305.1,0.00025,0.0,0.00962]
[1779258547635,35.74,77224.99,305.1,0.00025,0.0,0.00951]
[1779258552670,35.74,77224.17,305.1,0.00025,0.0,0.00944]
[1779258557705,35.74,77222.96,305.1,0.00025,0.0,0.00933]
[1779258559719,35.74,77218.53,305.1,0.00023,0.0,0.00894]
[1779258561734,35.74,77215.59,305.1,0.00023,0.0,0.00869]
[1779258566769,35.74,77215.87,305.1,0.00023,0.0,0.00871]
[1779258570797,35.74,77219.54,305.1,0.00024,0.0,0.00903]
[1779258571804,35.74,77219.55,305.1,0.00022,0.0,0.00839]
[1779258576839,35.74,77220.15,305.1,0.00022,0.0,0.00844]
[1779258581873,35.74,77219.92,305.1,0.00022,0.0,0.00842]
[1779258585902,35.74,77213.5,305.1,0.00021,0.0,0.00791]
[1779258590937,35.74,77213.2,305.1,0.00021,0.0,0.00788]
[1779258595972,35.74,77212.91,305.1,0.00021,0.0,0.00786]
[1779258601009,35.74,77217.22,305.1,0.00022,0.0,0.0082]
[1779258602016,35.74,77219.98,305.1,0.00022,0.0,0.00842]
[1779258607053,35.74,77219.94,305.1,0.00022,0.0,0.00842]
[1779258608060,35.74,77224.17,305.1,0.00023,0.0,0.00877]
[1779258609067,35.74,77229.86,305.1,0.00025,0.0,0.00927]
[1779258615109,35.74,77231.63,305.1,0.00025,0.0,0.00943]
[1779258617124,35.74,77235.19,305.1,0.00026,0.0,0.00976]
[1779258618131,35.74,77237.73,305.1,0.00027,0.0,0.01]
[1779258623166,35.74,77238.13,305.1,0.00027,0.0,0.01004]
[1779258628201,35.74,77239.04,305.1,0.00027,0.0,0.01013]
[1779258629208,35.74,77235.84,305.1,0.00026,0.0,0.00982]
[1779258631222,35.74,77234.52,305.1,0.00024,0.0,0.00901]
[1779258636256,35.74,77231.68,305.1,0.00023,0.0,0.00877]
[1779258640286,35.74,77229.06,305.1,0.00023,0.0,0.00854]
[1779258642300,35.74,77226.4,305.1,0.00022,0.0,0.00832]
[1779258644313,35.74,77212.4,305.1,0.00019,0.0,0.00725]
[1779258645581,35.74,77209.52,305.1,0.00018,0.0,0.00705]
[1779258651362,35.74,77209.86,305.1,0.00018,0.0,0.00707]
[1779258655390,35.74,77207.52,305.1,0.00018,0.0,0.00691]
[1779258660426,35.74,77205.95,305.1,0.00018,0.0,0.0068]
[1779258663448,35.74,77199.31,305.1,0.00017,0.0,0.00636]
[1779258665462,35.74,77196.78,305.1,0.00016,0.0,0.00621]
[1779258669490,35.74,77193.55,305.1,0.00016,0.0,0.00601]
[1779258674525,35.74,77195.03,305.1,0.00016,0.0,0.0061]
[1779258676540,35.74,77198.08,305.1,0.00016,0.0,0.00629]
[1779258681574,35.74,77199.0,305.1,0.00016,0.0,0.00635]
[1779258686610,35.74,77198.61,305.1,0.00016,0.0,0.00632]
[1779258692654,35.74,77198.59,305.1,0.00015,0.0,0.00584]
[1779258696682,35.74,77202.12,305.1,0.00016,0.0,0.00605]
[1779258699702,35.74,77197.48,305.1,0.00015,0.0,0.00577]
[1779258704738,35.74,77195.66,305.1,0.00015,0.0,0.00567]
[1779258709772,35.74,77194.73,305.1,0.00015,0.0,0.00561]
[1779258714808,35.74,77194.24,305.1,0.00014,0.0,0.00559]
[1779258719842,35.74,77193.63,305.1,0.00014,0.0,0.00555]
[1779258724878,35.74,77194.38,305.1,0.00014,0.0,0.00559]
[1779258731927,35.74,77194.67,305.1,0.00015,0.0,0.00561]
[1779258736961,35.74,77195.6,305.1,0.00015,0.0,0.00566]
[1779258741996,35.74,77194.01,305.1,0.00014,0.0,0.00557]
[1779258747032,35.74,77195.03,305.1,0.00015,0.0,0.00563]
[1779258751060,35.74,77195.36,305.1,0.00013,0.0,0.00521]
[1779258756095,35.74,77196.5,305.1,0.00014,0.0,0.00527]
[1779258761131,35.74,77200.96,305.1,0.00014,0.0,0.00552]
[1779258763145,35.74,77206.33,305.1,0.00015,0.0,0.00583]
[1779258771201,35.74,77208.31,305.1,0.00016,0.0,0.00595]
[1779258776236,35.74,77208.55,305.1,0.00016,0.0,0.00596]
[1779258781271,35.74,77208.2,305.1,0.00016,0.0,0.00594]
[1779258786306,35.74,77209.05,305.1,0.00016,0.0,0.00599]
[1779258791341,35.74,77210.94,305.1,0.00016,0.0,0.00611]
[1779258796376,35.74,77212.18,305.1,0.00016,0.0,0.00619]
[1779258801412,35.74,77211.24,305.1,0.00016,0.0,0.00613]
[1779258806446,35.74,77211.01,305.1,0.00016,0.0,0.00611]
[1779258811481,35.74,77210.75,305.1,0.00015,0.0,0.00562]
[1779258812488,35.74,77207.61,305.1,0.00014,0.0,0.00544]
[1779258817524,35.74,77204.36,305.1,0.00014,0.0,0.00526]
[1779258819538,35.74,77202.01,305.1,0.00013,0.0,0.00514]
[1779258824573,35.74,77201.43,305.1,0.00013,0.0,0.00511]
[1779258829608,35.74,77203.43,305.1,0.00014,0.0,0.00521]
[1779258835650,35.74,77202.83,305.1,0.00014,0.0,0.00518]
[1779258841692,35.74,77202.2,305.1,0.00013,0.0,0.00515]
[1779258847734,35.74,77207.68,305.1,0.00014,0.0,0.00545]
[1779258848741,35.74,77211.12,305.1,0.00015,0.0,0.00564]
[1779258853776,35.74,77211.34,305.1,0.00015,0.0,0.00566]
[1779258854783,35.74,77207.39,305.1,0.00014,0.0,0.00543]
[1779258860825,35.74,77207.38,305.1,0.00014,0.0,0.00543]
[1779258865860,35.74,77207.65,305.1,0.00014,0.0,0.00544]
[1779258870894,35.74,77205.53,305.1,0.00014,0.0,0.00533]
[1779258871901,35.74,77205.19,305.1,0.00013,0.0,0.00488]
[1779258876936,35.74,77201.39,305.1,0.00012,0.0,0.00469]
[1779258883986,35.74,77201.44,305.1,0.00012,0.0,0.00469]
[1779258887007,35.74,77207.84,305.1,0.00013,0.0,0.00502]
[1779258889021,35.74,77212.84,305.1,0.00014,0.0,0.00529]
[1779258890028,35.74,77218.81,305.1,0.00015,0.0,0.00562]
[1779258895063,35.74,77217.9,305.1,0.00015,0.0,0.00557]
[1779258902112,35.74,77218.27,305.1,0.00015,0.0,0.00559]
[1779258907146,35.74,77218.06,305.1,0.00015,0.0,0.00558]
[1779258912182,35.74,77210.36,305.1,0.00014,0.0,0.00515]
[1779258917217,35.74,77208.47,305.1,0.00013,0.0,0.00505]
[1779258918224,35.74,77206.18,305.1,0.00013,0.0,0.00493]
[1779258924265,35.74,77204.7,305.1,0.00013,0.0,0.00486]
[1779258925273,35.74,77200.92,305.1,0.00012,0.0,0.00467]
[1779258929301,35.74,77196.43,305.1,0.00012,0.0,0.00445]
[1779258931315,35.74,77196.52,305.1,0.00011,0.0,0.00409]
[1779258936350,35.74,77194.86,305.1,0.0001,0.0,0.00402]
[1779258941385,35.74,77191.47,305.1,0.0001,0.0,0.00387]
[1779258942392,35.74,77185.6,305.1,9e-05,0.0,0.00364]
[1779258947427,35.74,77184.16,305.1,9e-05,0.0,0.00358]
[1779258952462,35.74,77184.02,305.1,9e-05,0.0,0.00358]
[1779258957497,35.74,77184.08,305.1,9e-05,0.0,0.00358]
[1779258962533,35.74,77180.08,305.1,9e-05,0.0,0.00343]
[1779258964547,35.74,77177.69,305.1,9e-05,0.0,0.00334]
[1779258969582,35.74,77181.6,305.1,9e-05,0.0,0.00349]
[1779258970589,35.74,77183.86,305.1,9e-05,0.0,0.00357]
[1779258975626,35.74,77183.02,305.1,9e-05,0.0,0.00354]
[1779258980676,35.74,77182.71,305.1,9e-05,0.0,0.00353]
[1779258985711,35.74,77182.24,305.1,9e-05,0.0,0.00351]
[1779258991752,35.74,77182.21,305.1,8e-05,0.0,0.0032]
[1779258992760,35.74,77185.27,305.1,9e-05,0.0,0.00331]
[1779258993767,35.74,77190.61,305.1,9e-05,0.0,0.00351]
[1779258998802,35.74,77188.85,305.1,9e-05,0.0,0.00344]
[1779259005851,35.74,77188.08,305.1,9e-05,0.0,0.00342]
[1779259012900,35.74,77186.58,305.1,9e-05,0.0,0.00336]
[1779259017935,35.74,77188.0,305.1,9e-05,0.0,0.00341]
[1779259018943,35.74,77190.25,305.1,9e-05,0.0,0.0035]
[1779259021964,35.74,77193.22,305.1,9e-05,0.0,0.00361]
[1779259022971,35.74,77197.19,305.1,0.0001,0.0,0.00377]
[1779259025991,35.74,77200.81,305.1,0.0001,0.0,0.00392]
[1779259026999,35.74,77204.0,305.1,0.00011,0.0,0.00405]
[1779259028012,35.74,77206.56,305.1,0.00011,0.0,0.00417]
[1779259033046,35.74,77208.55,305.1,0.00011,0.0,0.00426]
[1779259038082,35.74,77208.89,305.1,0.00011,0.0,0.00427]
[1779259040096,35.74,77206.35,305.1,0.00011,0.0,0.00416]
[1779259045131,35.74,77205.64,305.1,0.00011,0.0,0.00413]
[1779259047144,35.74,77203.27,305.1,0.00011,0.0,0.00402]
[1779259051173,35.74,77203.25,305.1,0.0001,0.0,0.00368]
[1779259056208,35.74,77204.25,305.1,0.0001,0.0,0.00372]
[1779259061242,35.74,77205.71,305.1,0.0001,0.0,0.00377]
[1779259067285,35.74,77207.64,305.1,0.0001,0.0,0.00385]
[1779259072320,35.74,77207.72,305.1,0.0001,0.0,0.00386]
[1779259077355,35.74,77206.14,305.1,0.0001,0.0,0.00379]
[1779259083397,35.74,77204.41,305.1,0.0001,0.0,0.00372]
[1779259088432,35.74,77203.65,305.1,0.0001,0.0,0.00369]
[1779259093466,35.74,77205.6,305.1,0.0001,0.0,0.00377]
[1779259098502,35.74,77204.61,305.1,0.0001,0.0,0.00373]
[1779259103536,35.74,77206.84,305.1,0.0001,0.0,0.00382]
[1779259107565,35.74,77210.2,305.1,0.0001,0.0,0.00396]
[1779259108572,35.74,77212.42,305.1,0.00011,0.0,0.00406]
[1779259111593,35.74,77211.74,305.1,0.0001,0.0,0.00368]
[1779259115621,35.74,77214.73,305.1,0.0001,0.0,0.0038]
[1779259121663,35.74,77214.9,305.1,0.0001,0.0,0.00381]
[1779259124684,35.74,77219.46,305.1,0.00011,0.0,0.004]
[1779259127705,35.74,77222.4,305.1,0.00011,0.0,0.00413]
[1779259132740,35.74,77222.75,305.1,0.00011,0.0,0.00414]
[1779259137775,35.74,77223.34,305.1,0.00011,0.0,0.00417]
[1779259138782,35.74,77228.68,305.1,0.00012,0.0,0.00442]
[1779259143818,35.74,77215.98,305.1,0.0001,0.0,0.00385]
[1779259148853,35.74,77213.32,305.1,0.0001,0.0,0.00374]
[1779259153893,35.74,77213.72,305.1,0.0001,0.0,0.00376]
[1779259156913,35.74,77216.07,305.1,0.0001,0.0,0.00386]
[1779259161949,35.74,77215.75,305.1,0.0001,0.0,0.00384]
[1779259167991,35.74,77216.56,305.1,0.0001,0.0,0.00388]
[1779259170016,35.74,77222.36,305.1,0.00011,0.0,0.00413]
[1779259171017,35.74,77238.63,305.1,0.00012,0.0,0.00449]
[1779259176024,35.74,77237.72,305.1,0.00012,0.0,0.00445]
[1779259181092,35.74,77239.25,305.1,0.00012,0.0,0.00452]
[1779259185120,35.74,77236.75,305.1,0.00012,0.0,0.0044]
[1779259190156,35.74,77237.73,305.1,0.00012,0.0,0.00445]
[1779259195191,35.74,77239.53,305.1,0.00012,0.0,0.00454]
[1779259200230,35.74,77238.18,305.1,0.00012,0.0,0.00447]
[1779259202240,35.74,77235.28,305.1,0.00012,0.0,0.00433]
[1779259203247,35.74,77231.93,305.1,0.00011,0.0,0.00418]
[1779259204254,35.74,77227.83,305.1,0.00011,0.0,0.004]
[1779259209289,35.74,77225.83,305.1,0.0001,0.0,0.00391]
[1779259214324,35.74,77224.82,305.1,0.0001,0.0,0.00387]
[1779259219358,35.74,77224.74,305.1,0.0001,0.0,0.00386]
[1779259224394,35.74,77224.16,305.1,0.0001,0.0,0.00384]
[1779259225401,35.74,77219.83,305.1,0.0001,0.0,0.00366]
[1779259231443,35.74,77218.11,305.1,9e-05,0.0,0.00327]
[1779259235471,35.74,77215.63,305.1,8e-05,0.0,0.00318]
[1779259236478,35.74,77209.39,305.1,8e-05,0.0,0.00297]
[1779259239499,35.74,77203.98,305.1,7e-05,0.0,0.00279]
[1779259244534,35.74,77203.42,305.1,7e-05,0.0,0.00277]
[1779259249569,35.74,77202.91,305.1,7e-05,0.0,0.00276]
[1779259255611,35.74,77202.12,305.1,7e-05,0.0,0.00273]
[1779259260646,35.74,77202.17,305.1,7e-05,0.0,0.00274]
[1779259267699,35.74,77202.66,305.1,7e-05,0.0,0.00275]
[1779259272735,35.74,77203.12,305.1,7e-05,0.0,0.00277]
[1779259274748,35.74,77200.52,305.1,7e-05,0.0,0.00269]
[1779259281798,35.74,77200.55,305.1,7e-05,0.0,0.00269]
[1779259286833,35.74,77199.33,305.1,7e-05,0.0,0.00265]
[1779259291868,35.74,77199.35,305.1,6e-05,0.0,0.0024]
[1779259296904,35.74,77197.79,305.1,6e-05,0.0,0.00236]
[1779259301939,35.74,77198.17,305.1,6e-05,0.0,0.00237]
[1779259306974,35.74,77194.67,305.1,6e-05,0.0,0.00227]
[1779259307980,35.74,77191.54,305.1,6e-05,0.0,0.00219]
[1779259311003,35.74,77189.11,305.1,6e-05,0.0,0.00213]
[1779259316038,35.74,77190.14,305.1,6e-05,0.0,0.00216]
[1779259321073,35.74,77190.42,305.1,6e-05,0.0,0.00217]
[1779259326108,35.74,77190.42,305.1,6e-05,0.0,0.00217]
[1779259331143,35.74,77190.42,305.1,6e-05,0.0,0.00217]
[1779259336178,35.74,77190.26,305.1,6e-05,0.0,0.00216]
[1779259342220,35.74,77189.83,305.1,6e-05,0.0,0.00215]
[1779259347255,35.74,77190.52,305.1,6e-05,0.0,0.00217]
[1779259351283,35.74,77190.53,305.1,5e-05,0.0,0.00196]
[1779259356318,35.74,77190.27,305.1,5e-05,0.0,0.00195]
[1779259361353,35.74,77190.35,305.1,5e-05,0.0,0.00195]
[1779259368402,35.74,77190.32,305.1,5e-05,0.0,0.00195]
[1779259373437,35.74,77190.37,305.1,5e-05,0.0,0.00195]
[1779259379479,35.74,77189.35,305.1,5e-05,0.0,0.00193]
[1779259384514,35.74,77190.64,305.1,5e-05,0.0,0.00196]
[1779259389559,35.74,77190.6,305.1,5e-05,0.0,0.00196]
[1779259394596,35.74,77189.91,305.1,5e-05,0.0,0.00194]
[1779259399631,35.74,77190.03,305.1,5e-05,0.0,0.00194]
[1779259406680,35.74,77190.07,305.1,5e-05,0.0,0.00195]
[1779259412111,35.74,77190.09,305.1,5e-05,0.0,0.00195]
[1779259412123,35.74,77194.49,305.1,5e-05,0.0,0.00184]
[1779259412723,35.74,77199.18,305.1,5e-05,0.0,0.00195]
[1779259417758,35.74,77198.81,305.1,5e-05,0.0,0.00194]
[1779259422793,35.74,77200.39,305.1,5e-05,0.0,0.00198]
[1779259427827,35.74,77200.56,305.1,5e-05,0.0,0.00198]
[1779259432862,35.74,77200.84,305.1,5e-05,0.0,0.00199]
[1779259440290,35.74,77200.9,305.1,5e-05,0.0,0.00199]
[1779259443939,35.74,77203.69,305.1,5e-05,0.0,0.00205]
[1779259448975,35.74,77202.61,305.1,5e-05,0.0,0.00203]
[1779259454010,35.74,77200.93,305.1,5e-05,0.0,0.00199]
[1779259455155,35.74,77203.15,305.1,5e-05,0.0,0.00204]
[1779259460274,35.74,77204.94,305.1,5e-05,0.0,0.00208]
[1779259460375,35.74,77208.1,305.1,6e-05,0.0,0.00216]
[1779259468111,35.74,77207.62,305.1,6e-05,0.0,0.00215]
[1779259471132,35.74,77208.84,305.1,5e-05,0.0,0.00196]
[1779259473146,35.74,77212.1,305.1,5e-05,0.0,0.00204]
[1779259474154,35.74,77217.57,305.1,6e-05,0.0,0.00217]
[1779259475161,35.74,77219.8,305.1,6e-05,0.0,0.00223]
[1779259477175,35.74,77227.23,305.1,6e-05,0.0,0.00243]
[1779259478182,35.74,77231.95,305.1,7e-05,0.0,0.00257]
[1779259480196,35.74,77238.43,305.1,7e-05,0.0,0.00277]
[1779259481202,35.74,77240.65,305.1,8e-05,0.0,0.00284]
[1779259486238,35.74,77242.46,305.1,8e-05,0.0,0.0029]
[1779259491273,35.74,77243.28,305.1,8e-05,0.0,0.00293]
[1779259496308,35.74,77241.99,305.1,8e-05,0.0,0.00288]
[1779259501343,35.74,77242.58,305.1,8e-05,0.0,0.0029]
[1779259502350,35.74,77238.6,305.1,7e-05,0.0,0.00277]
[1779259505371,35.74,77234.89,305.1,7e-05,0.0,0.00266]
[1779259506379,35.74,77231.71,305.1,7e-05,0.0,0.00256]
[1779259511414,35.74,77234.86,305.1,7e-05,0.0,0.00266]
[1779259516451,35.74,77236.33,305.1,7e-05,0.0,0.0027]
[1779259521486,35.74,77236.37,305.1,7e-05,0.0,0.0027]
[1779259527528,35.74,77234.74,305.1,7e-05,0.0,0.00265]
[1779259531555,35.74,77232.89,305.1,6e-05,0.0,0.00234]
[1779259536591,35.74,77231.98,305.1,6e-05,0.0,0.00231]
[1779259541625,35.74,77231.5,305.1,6e-05,0.0,0.0023]
[1779259545653,35.74,77228.17,305.1,6e-05,0.0,0.00221]
[1779259550689,35.74,77226.74,305.1,6e-05,0.0,0.00218]
[1779259557737,35.74,77226.52,305.1,6e-05,0.0,0.00217]
[1779259563780,35.74,77226.85,305.1,6e-05,0.0,0.00218]
[1779259568815,35.74,77225.41,305.1,6e-05,0.0,0.00214]
[1779259570829,35.74,77227.6,305.1,6e-05,0.0,0.0022]
[1779259575864,35.74,77228.22,305.1,6e-05,0.0,0.00221]
[1779259581912,35.74,77229.65,305.1,6e-05,0.0,0.00225]
[1779259583927,35.74,77232.02,305.1,6e-05,0.0,0.00231]
[1779259588962,35.74,77235.84,305.1,7e-05,0.0,0.00242]
[1779259591982,35.74,77236.75,305.1,6e-05,0.0,0.0022]
[1779259597018,35.74,77235.99,305.1,6e-05,0.0,0.00218]
[1779259602052,35.74,77234.9,305.1,6e-05,0.0,0.00215]
[1779259604067,35.74,77232.33,305.1,6e-05,0.0,0.00209]
[1779259605074,35.74,77229.61,305.1,5e-05,0.0,0.00202]
[1779259608095,35.74,77227.13,305.1,5e-05,0.0,0.00196]
[1779259613130,35.74,77226.51,305.1,5e-05,0.0,0.00195]
[1779259615144,35.74,77221.96,305.1,5e-05,0.0,0.00184]
[1779259621186,35.74,77222.1,305.1,5e-05,0.0,0.00185]
[1779259624210,35.74,77219.39,305.1,5e-05,0.0,0.00179]
[1779259626224,35.74,77217.22,305.1,5e-05,0.0,0.00174]
[1779259627231,35.74,77210.14,305.1,4e-05,0.0,0.0016]
[1779259629244,35.74,77205.23,305.1,4e-05,0.0,0.00151]
[1779259631259,35.74,77202.92,305.1,4e-05,0.0,0.00146]
[1779259636294,35.74,77208.0,305.1,4e-05,0.0,0.00156]
[1779259641328,35.74,77208.93,305.1,4e-05,0.0,0.00157]
[1779259646364,35.74,77211.02,305.1,4e-05,0.0,0.00162]
[1779259651399,35.74,77212.52,305.1,4e-05,0.0,0.00147]
[1779259657443,35.74,77219.52,305.1,4e-05,0.0,0.0016]
[1779259658448,35.74,77226.52,305.1,5e-05,0.0,0.00174]
[1779259660463,35.74,77238.4,305.1,5e-05,0.0,0.00201]
[1779259665498,35.74,77240.23,305.1,6e-05,0.0,0.00205]
[1779259668519,35.74,77244.5,305.1,6e-05,0.0,0.00216]
[1779259669526,35.74,77246.67,305.1,6e-05,0.0,0.00222]
[1779259675568,35.74,77247.31,305.1,6e-05,0.0,0.00223]
[1779259681611,35.74,77247.16,305.1,6e-05,0.0,0.00223]
[1779259687653,35.74,77247.11,305.1,6e-05,0.0,0.00223]
[1779259693696,35.74,77247.32,305.1,6e-05,0.0,0.00223]
[1779259698734,35.74,77247.21,305.1,6e-05,0.0,0.00223]
[1779259703769,35.74,77246.06,305.1,6e-05,0.0,0.0022]
[1779259708804,35.74,77246.25,305.1,6e-05,0.0,0.00221]
[1779259711825,35.74,77247.1,305.1,5e-05,0.0,0.00199]
[1779259718877,35.74,77247.03,305.1,5e-05,0.0,0.00199]
[1779259723912,35.74,77246.99,305.1,5e-05,0.0,0.00199]
[1779259727940,35.74,77251.36,305.1,6e-05,0.0,0.0021]
[1779259732979,35.74,77250.04,305.1,6e-05,0.0,0.00207]
[1779259738013,35.74,77250.11,305.1,6e-05,0.0,0.00207]
[1779259743051,35.74,77250.08,305.1,6e-05,0.0,0.00207]
[1779259747079,35.74,77254.14,305.1,6e-05,0.0,0.00217]
[1779259749093,35.74,77258.68,305.1,6e-05,0.0,0.00229]
[1779259750100,35.74,77268.79,305.1,7e-05,0.0,0.00259]
[1779259751107,35.74,77271.41,305.1,7e-05,0.0,0.00267]
[1779259756143,35.74,77270.94,305.1,7e-05,0.0,0.00265]
[1779259761178,35.74,77273.11,305.1,8e-05,0.0,0.00272]
[1779259763192,35.74,77277.61,305.1,8e-05,0.0,0.00287]
[1779259768230,35.74,77279.19,305.1,8e-05,0.0,0.00292]
[1779259771251,35.74,77281.29,305.1,7e-05,0.0,0.00269]
[1779259773265,35.74,77284.17,305.1,8e-05,0.0,0.00278]
[1779259774856,35.74,77287.6,305.1,8e-05,0.0,0.0029]
[1779259778300,35.74,77289.74,305.1,8e-05,0.0,0.00297]
[1779259780619,35.74,77297.53,305.1,9e-05,0.0,0.00326]
[1779259781325,35.74,77312.55,305.1,0.00011,0.0,0.00388]
[1779259783341,35.74,77309.65,305.1,0.00011,0.0,0.00375]
[1779259789382,35.74,77309.38,305.1,0.00011,0.0,0.00374]
[1779259795425,35.74,77309.45,305.1,0.00011,0.0,0.00374]
[1779259800460,35.74,77309.3,305.1,0.00011,0.0,0.00374]
[1779259801467,35.74,77305.44,305.1,0.0001,0.0,0.00357]
[1779259802474,35.74,77301.9,305.1,0.0001,0.0,0.00343]
[1779259807509,35.74,77300.15,305.1,9e-05,0.0,0.00336]
[1779259813551,35.74,77300.09,305.1,9e-05,0.0,0.00336]
[1779259814558,35.74,77297.86,305.1,9e-05,0.0,0.00327]
[1779259819593,35.74,77297.31,305.1,9e-05,0.0,0.00325]
[1779259825635,35.74,77296.75,305.1,9e-05,0.0,0.00323]
[1779259829663,35.74,77291.75,305.1,9e-05,0.0,0.00304]
[1779259831677,35.74,77289.69,305.1,7e-05,0.0,0.00266]
[1779259836712,35.74,77289.53,305.1,7e-05,0.0,0.00266]
[1779259841747,35.74,77289.42,305.1,7e-05,0.0,0.00265]
[1779259846782,35.74,77288.77,305.1,7e-05,0.0,0.00263]
[1779259850811,35.74,77300.3,305.1,9e-05,0.0,0.00302]
[1779259851818,35.74,77302.84,305.1,9e-05,0.0,0.00311]
[1779259853832,35.74,77308.42,305.1,9e-05,0.0,0.00333]
[1779259854839,35.74,77315.36,305.1,0.0001,0.0,0.00361]
[1779259856853,35.74,77319.15,305.1,0.00011,0.0,0.00377]
[1779259857861,35.74,77321.45,305.1,0.00011,0.0,0.00387]
[1779259858868,35.74,77324.26,305.1,0.00012,0.0,0.004]
[1779259861890,35.74,77318.55,305.1,0.00011,0.0,0.00375]
[1779259866924,35.74,77319.46,305.1,0.00011,0.0,0.00379]
[1779259871959,35.74,77318.92,305.1,0.00011,0.0,0.00376]
[1779259876994,35.74,77321.09,305.1,0.00011,0.0,0.00386]
[1779259882035,35.74,77322.03,305.1,0.00011,0.0,0.0039]
[1779259883043,35.74,77319.98,305.1,0.00011,0.0,0.00381]
[1779259886064,35.74,77317.67,305.1,0.00011,0.0,0.00371]
[1779259891099,35.74,77319.0,305.1,0.0001,0.0,0.00338]
[1779259893113,35.74,77323.76,305.1,0.0001,0.0,0.00358]
[1779259898147,35.74,77326.3,305.1,0.00011,0.0,0.00368]
[1779259900162,35.74,77331.17,305.1,0.00011,0.0,0.0039]
[1779259905197,35.74,77332.71,305.1,0.00012,0.0,0.00397]
[1779259907211,35.74,77330.5,305.1,0.00011,0.0,0.00387]
[1779259912246,35.74,77331.39,305.1,0.00011,0.0,0.00391]
[1779259917281,35.74,77330.8,305.1,0.00011,0.0,0.00388]
[1779259919294,35.74,77334.81,305.1,0.00012,0.0,0.00407]
[1779259920301,35.74,77337.31,305.1,0.00012,0.0,0.00419]
[1779259922316,35.74,77334.86,305.1,0.00012,0.0,0.00407]
[1779259927351,35.74,77334.38,305.1,0.00012,0.0,0.00405]
[1779259935407,35.74,77334.53,305.1,0.00012,0.0,0.00406]
[1779259940442,35.74,77334.75,305.1,0.00012,0.0,0.00407]
[1779259943462,35.74,77337.54,305.1,0.00012,0.0,0.0042]
[1779259945477,35.74,77341.08,305.1,0.00013,0.0,0.00438]
[1779259950512,35.74,77340.72,305.1,0.00013,0.0,0.00436]
[1779259951519,35.74,77341.17,305.1,0.00011,0.0,0.00394]
[1779259956554,35.74,77341.08,305.1,0.00011,0.0,0.00394]
[1779259961589,35.74,77340.42,305.1,0.00011,0.0,0.0039]
[1779259964611,35.74,77338.04,305.1,0.00011,0.0,0.0038]
[1779259970653,35.74,77339.67,305.1,0.00011,0.0,0.00387]
[1779259975688,35.74,77339.85,305.1,0.00011,0.0,0.00388]
[1779259980724,35.74,77339.92,305.1,0.00011,0.0,0.00388]
[1779259985758,35.74,77340.72,305.1,0.00011,0.0,0.00392]
[1779259990794,35.74,77342.45,305.1,0.00012,0.0,0.004]
[1779259991840,35.74,77345.17,305.1,0.00012,0.0,0.00413]
[1779259997842,35.74,77344.38,305.1,0.00012,0.0,0.00409]
[1779259999857,35.74,77340.52,305.1,0.00011,0.0,0.00391]
[1779260000866,35.74,77338.14,305.1,0.00011,0.0,0.0038]
[1779260004245,35.74,77346.85,305.1,0.00012,0.0,0.00421]
[1779260009942,35.74,77345.59,305.1,0.00012,0.0,0.00415]
[1779260011956,35.74,77341.99,305.1,0.0001,0.0,0.00356]
[1779260012963,35.74,77337.51,305.1,0.0001,0.0,0.00338]
[1779260016991,35.74,77332.09,305.1,9e-05,0.0,0.00316]
[1779260022031,35.74,77330.46,305.1,9e-05,0.0,0.0031]
[1779260028073,35.74,77330.15,305.1,9e-05,0.0,0.00309]
[1779260034115,35.74,77329.61,305.1,9e-05,0.0,0.00307]
[1779260039152,35.74,77329.22,305.1,9e-05,0.0,0.00305]
[1779260046201,35.74,77329.14,305.1,9e-05,0.0,0.00305]
[1779260050230,35.74,77321.44,305.1,8e-05,0.0,0.00278]
[1779260051237,35.74,77315.34,305.1,7e-05,0.0,0.00258]
[1779260052244,35.74,77311.06,305.1,7e-05,0.0,0.00245]
[1779260057281,35.74,77311.86,305.1,7e-05,0.0,0.00247]
[1779260058286,35.74,77314.34,305.1,7e-05,0.0,0.00255]
[1779260063320,35.74,77313.66,305.1,7e-05,0.0,0.00253]
[1779260068356,35.74,77310.99,305.1,7e-05,0.0,0.00244]
[1779260069362,35.74,77308.81,305.1,7e-05,0.0,0.00238]
[1779260071378,35.74,77307.21,305.1,6e-05,0.0,0.00207]
[1779260076413,35.74,77306.24,305.1,6e-05,0.0,0.00204]
[1779260081448,35.74,77306.42,305.1,6e-05,0.0,0.00205]
[1779260084469,35.74,77310.76,305.1,6e-05,0.0,0.00216]
[1779260089504,35.74,77312.03,305.1,6e-05,0.0,0.0022]
[1779260094543,35.74,77305.93,305.1,6e-05,0.0,0.00204]
[1779260099578,35.74,77307.87,305.1,6e-05,0.0,0.00209]
[1779260104721,35.74,77307.16,305.1,6e-05,0.0,0.00207]
[1779260110658,35.74,77306.48,305.1,6e-05,0.0,0.00205]
[1779260116700,35.74,77306.68,305.1,6e-05,0.0,0.00206]
[1779260122742,35.74,77306.61,305.1,6e-05,0.0,0.00205]
[1779260128784,35.74,77307.84,305.1,6e-05,0.0,0.00209]
[1779260129791,35.74,77312.87,305.1,6e-05,0.0,0.00222]
[1779260130798,35.74,77317.92,305.1,7e-05,0.0,0.00237]
[1779260131805,35.74,77318.28,305.1,6e-05,0.0,0.0021]
[1779260136841,35.74,77318.76,305.1,6e-05,0.0,0.00212]
[1779260141878,35.74,77318.44,305.1,6e-05,0.0,0.00211]
[1779260146913,35.74,77317.71,305.1,6e-05,0.0,0.00209]
[1779260150940,35.74,77313.72,305.1,6e-05,0.0,0.00199]
[1779260157990,35.74,77313.59,305.1,6e-05,0.0,0.00198]
[1779260163028,35.74,77312.91,305.1,6e-05,0.0,0.00197]
[1779260167056,35.74,77309.36,305.1,5e-05,0.0,0.00188]
[1779260168063,35.74,77307.35,305.1,5e-05,0.0,0.00183]
[1779260173098,35.74,77308.68,305.1,5e-05,0.0,0.00186]
[1779260179140,35.74,77308.43,305.1,5e-05,0.0,0.00186]
[1779260185182,35.74,77307.33,305.1,5e-05,0.0,0.00183]
[1779260189211,35.74,77309.43,305.1,5e-05,0.0,0.00188]
[1779260191224,35.74,77309.88,305.1,5e-05,0.0,0.00167]
[1779260196260,35.74,77311.2,305.1,5e-05,0.0,0.00169]
[1779260200288,35.74,77315.6,305.1,5e-05,0.0,0.00179]
[1779260201295,35.74,77317.58,305.1,5e-05,0.0,0.00184]
[1779260212372,35.74,77318.38,305.1,5e-05,0.0,0.00186]
[1779260218414,35.74,77318.41,305.1,5e-05,0.0,0.00186]
[1779260223448,35.74,77319.18,305.1,5e-05,0.0,0.00188]
[1779260227477,35.74,77321.38,305.1,6e-05,0.0,0.00193]
[1779260232511,35.74,77322.26,305.1,6e-05,0.0,0.00195]
[1779260237547,35.74,77320.74,305.1,6e-05,0.0,0.00192]
[1779260243840,35.74,77320.71,305.1,6e-05,0.0,0.00191]
[1779260244596,35.74,77327.77,305.1,6e-05,0.0,0.0021]
[1779260249989,35.74,77329.29,305.1,6e-05,0.0,0.00214]
[1779260252652,35.74,77329.44,305.1,5e-05,0.0,0.00189]
[1779260253659,35.74,77326.64,305.1,5e-05,0.0,0.00182]
[1779260258693,35.74,77324.87,305.1,5e-05,0.0,0.00178]
[1779260263729,35.74,77325.38,305.1,5e-05,0.0,0.00179]
[1779260269771,35.74,77324.82,305.1,5e-05,0.0,0.00178]
[1779260275812,35.74,77324.68,305.1,5e-05,0.0,0.00177]
[1779260280848,35.74,77324.82,305.1,5e-05,0.0,0.00178]
[1779260285883,35.74,77324.76,305.1,5e-05,0.0,0.00177]
[1779260286890,35.74,77326.73,305.1,5e-05,0.0,0.00182]
[1779260291924,35.74,77326.49,305.1,5e-05,0.0,0.00181]
[1779260296960,35.74,77323.37,305.1,5e-05,0.0,0.00174]
[1779260301995,35.74,77324.55,305.1,5e-05,0.0,0.00177]
[1779260307033,35.74,77324.78,305.1,5e-05,0.0,0.00177]
[1779260312068,35.74,77324.64,305.1,4e-05,0.0,0.00155]
[1779260317103,35.74,77324.22,305.1,4e-05,0.0,0.00154]
[1779260322138,35.74,77325.64,305.1,5e-05,0.0,0.00157]
[1779260327173,35.74,77325.62,305.1,5e-05,0.0,0.00157]
[1779260332207,35.74,77324.61,305.1,4e-05,0.0,0.00155]
[1779260337242,35.74,77324.99,305.1,5e-05,0.0,0.00156]
[1779260342278,35.74,77326.27,305.1,5e-05,0.0,0.00159]
[1779260346306,35.74,77329.71,305.1,5e-05,0.0,0.00166]
[1779260351341,35.74,77329.44,305.1,5e-05,0.0,0.00165]
[1779260356376,35.74,77328.8,305.1,5e-05,0.0,0.00164]
[1779260362418,35.74,77328.29,305.1,5e-05,0.0,0.00163]
[1779260365439,35.74,77330.45,305.1,5e-05,0.0,0.00168]
[1779260370479,35.74,77331.19,305.1,5e-05,0.0,0.00169]
[1779260371486,35.74,77334.23,305.1,4e-05,0.0,0.00154]
[1779260376521,35.74,77334.67,305.1,5e-05,0.0,0.00155]
[1779260378535,35.74,77336.71,305.1,5e-05,0.0,0.00159]
[1779260383570,35.74,77337.17,305.1,5e-05,0.0,0.0016]
[1779260388605,35.74,77336.95,305.1,5e-05,0.0,0.0016]
[1779260393640,35.74,77337.31,305.1,5e-05,0.0,0.0016]
[1779260398675,35.74,77337.84,305.1,5e-05,0.0,0.00162]
[1779260400694,35.74,77342.27,305.1,5e-05,0.0,0.00171]
[1779260401696,35.74,77346.71,305.1,5e-05,0.0,0.00182]
[1779260402703,35.74,77344.12,305.1,5e-05,0.0,0.00175]
[1779260407752,35.74,77336.32,305.1,5e-05,0.0,0.00158]
[1779260409766,35.74,77333.82,305.1,4e-05,0.0,0.00153]
[1779260410773,35.74,77331.63,305.1,4e-05,0.0,0.00149]
[1779260415808,35.74,77330.34,305.1,4e-05,0.0,0.00146]
[1779260417822,35.74,77332.84,305.1,4e-05,0.0,0.00151]
[1779260422857,35.74,77332.92,305.1,4e-05,0.0,0.00151]
[1779260428161,35.74,77333.48,305.1,4e-05,0.0,0.00152]
[1779260429906,35.74,77330.65,305.1,4e-05,0.0,0.00147]
[1779260431921,35.74,77324.65,305.1,3e-05,0.0,0.00118]
[1779260432928,35.74,77322.55,305.1,3e-05,0.0,0.00114]
[1779260437963,35.74,77322.34,305.1,3e-05,0.0,0.00114]
[1779260442998,35.74,77321.95,305.1,3e-05,0.0,0.00113]
[1779260444012,35.74,77318.4,305.1,3e-05,0.0,0.00108]
[1779260445015,35.74,77313.2,305.1,3e-05,0.0,0.00101]
[1779260450050,35.74,77312.36,305.1,3e-05,0.0,0.001]
[1779260455085,35.74,77313.02,305.1,3e-05,0.0,0.001]
[1779260458106,35.74,77322.97,305.1,3e-05,0.0,0.00115]
[1779260460120,35.74,77320.34,305.1,3e-05,0.0,0.00111]
[1779260465160,35.74,77321.04,305.1,3e-05,0.0,0.00112]
[1779260470194,35.74,77320.21,305.1,3e-05,0.0,0.00111]
[1779260476236,35.74,77320.02,305.1,3e-05,0.0,0.00111]
[1779260481271,35.74,77319.39,305.1,3e-05,0.0,0.0011]
[1779260486305,35.74,77319.32,305.1,3e-05,0.0,0.00109]
[1779260491341,35.74,77319.77,305.1,3e-05,0.0,0.00095]
[1779260496376,35.74,77319.49,305.1,3e-05,0.0,0.00095]
[1779260498390,35.74,77321.83,305.1,3e-05,0.0,0.00098]
[1779260504432,35.74,77322.05,305.1,3e-05,0.0,0.00098]
[1779260509467,35.74,77313.04,305.1,2e-05,0.0,0.00087]
[1779260510474,35.74,77310.18,305.1,2e-05,0.0,0.00083]
[1779260516516,35.74,77310.15,305.1,2e-05,0.0,0.00083]
[1779260517524,35.74,77303.69,305.1,2e-05,0.0,0.00076]
[1779260522558,35.74,77302.3,305.1,2e-05,0.0,0.00074]
[1779260528600,35.74,77303.1,305.1,2e-05,0.0,0.00075]
[1779260533638,35.74,77304.89,305.1,2e-05,0.0,0.00077]
[1779260534643,35.74,77309.64,305.1,2e-05,0.0,0.00083]
[1779260539677,35.74,77310.41,305.1,2e-05,0.0,0.00083]
[1779260543706,35.74,77306.16,305.1,2e-05,0.0,0.00079]
[1779260548741,35.74,77306.55,305.1,2e-05,0.0,0.00079]
[1779260551762,35.74,77306.5,305.1,2e-05,0.0,0.00068]
[1779260556798,35.74,77305.79,305.1,2e-05,0.0,0.00067]
[1779260561834,35.74,77305.8,305.1,2e-05,0.0,0.00067]
[1779260566869,35.74,77305.63,305.1,2e-05,0.0,0.00067]
[1779260571903,35.74,77305.74,305.1,2e-05,0.0,0.00067]
[1779260576938,35.74,77304.96,305.1,2e-05,0.0,0.00066]
[1779260581974,35.74,77303.91,305.1,2e-05,0.0,0.00065]
[1779260583988,35.74,77302.07,305.1,2e-05,0.0,0.00064]
[1779260586001,35.74,77298.93,305.1,2e-05,0.0,0.00061]
[1779260587009,35.74,77296.53,305.1,2e-05,0.0,0.00059]
[1779260588016,35.74,77294.58,305.1,2e-05,0.0,0.00057]
[1779260593051,35.74,77293.17,305.1,2e-05,0.0,0.00056]
[1779260598088,35.74,77290.09,305.1,2e-05,0.0,0.00053]
[1779260600102,35.74,77283.12,305.1,1e-05,0.0,0.00048]
[1779260601109,35.74,77280.18,305.1,1e-05,0.0,0.00046]
[1779260606143,35.74,77283.62,305.1,1e-05,0.0,0.00049]
[1779260611179,35.74,77284.03,305.1,1e-05,0.0,0.00041]
[1779260613193,35.74,77281.89,305.1,1e-05,0.0,0.0004]
[1779260618229,35.74,77281.06,305.1,1e-05,0.0,0.0004]
[1779260623264,35.74,77281.67,305.1,1e-05,0.0,0.0004]
[1779260629306,35.74,77281.32,305.1,1e-05,0.0,0.0004]
[1779260637367,35.74,77260.73,305.1,1e-05,0.0,0.00029]
[1779260638373,35.74,77254.99,305.1,1e-05,0.0,0.00027]
[1779260641394,35.74,77253.13,305.1,1e-05,0.0,0.00026]
[1779260646428,35.74,77254.97,305.1,1e-05,0.0,0.00027]
[1779260650456,35.74,77257.23,305.1,1e-05,0.0,0.00028]
[1779260653478,35.74,77259.05,305.1,1e-05,0.0,0.00028]
[1779260658513,35.74,77258.84,305.1,1e-05,0.0,0.00028]
[1779260660527,35.74,77255.46,305.1,1e-05,0.0,0.00027]
[1779260664555,35.74,77257.83,305.1,1e-05,0.0,0.00028]
[1779260666570,35.74,77259.76,305.1,1e-05,0.0,0.00029]
[1779260668583,35.74,77262.59,305.1,1e-05,0.0,0.0003]
[1779260671604,35.74,77262.75,305.1,1e-05,0.0,0.00025]
[1779260677645,35.74,77263.22,305.1,1e-05,0.0,0.00025]
[1779260679659,35.74,77265.05,305.1,1e-05,0.0,0.00026]
[1779260681673,35.74,77266.88,305.1,1e-05,0.0,0.00027]
[1779260686709,35.74,77268.62,305.1,1e-05,0.0,0.00028]
[1779260687715,35.74,77274.11,305.1,1e-05,0.0,0.0003]
[1779260692751,35.74,77274.61,305.1,1e-05,0.0,0.0003]
[1779260697786,35.74,77274.48,305.1,1e-05,0.0,0.0003]
[1779260701814,35.74,77269.8,305.1,1e-05,0.0,0.00028]
[1779260702821,35.74,77266.91,305.1,1e-05,0.0,0.00027]
[1779260703827,35.74,77264.6,305.1,1e-05,0.0,0.00026]
[1779260708866,35.74,77264.6,305.1,1e-05,0.0,0.00026]
[1779260712894,35.74,77260.12,305.1,1e-05,0.0,0.00024]
[1779260715915,35.74,77262.37,305.1,1e-05,0.0,0.00025]
[1779260720951,35.74,77262.76,305.1,1e-05,0.0,0.00025]
[1779260726993,35.74,77262.65,305.1,1e-05,0.0,0.00025]
[1779260729007,35.74,77260.57,305.1,1e-05,0.0,0.00024]
[1779260731021,35.74,77259.97,305.1,1e-05,0.0,0.0002]
[1779260734044,35.74,77263.14,305.1,1e-05,0.0,0.00021]
[1779260735051,35.74,77265.8,305.1,1e-05,0.0,0.00022]
[1779260737065,35.74,77268.3,305.1,1e-05,0.0,0.00023]
[1779260738072,35.74,77270.69,305.1,1e-05,0.0,0.00024]
[1779260739079,35.74,77273.37,305.1,1e-05,0.0,0.00025]
[1779260744114,35.74,77273.39,305.1,1e-05,0.0,0.00025]
[1779260749149,35.74,77273.35,305.1,1e-05,0.0,0.00025]
[1779260753177,35.74,77275.42,305.1,1e-05,0.0,0.00026]
[1779260758213,35.74,77275.72,305.1,1e-05,0.0,0.00026]
[1779260763248,35.74,77275.93,305.1,1e-05,0.0,0.00026]
[1779260769294,35.74,77276.35,305.1,1e-05,0.0,0.00026]
[1779260773324,35.74,77278.17,305.1,1e-05,0.0,0.00027]
[1779260775338,35.74,77275.81,305.1,1e-05,0.0,0.00026]
[1779260776345,35.74,77273.54,305.1,1e-05,0.0,0.00025]
[1779260781380,35.74,77265.67,305.1,1e-05,0.0,0.00022]
[1779260782387,35.74,77262.13,305.1,1e-05,0.0,0.00021]
[1779260787421,35.74,77261.64,305.1,1e-05,0.0,0.00021]
[1779260789436,35.74,77258.15,305.1,1e-05,0.0,0.0002]
[1779260790443,35.74,77255.98,305.1,1e-05,0.0,0.00019]
[1779260791450,35.74,77255.87,305.1,0.0,0.0,0.00016]
[1779260796485,35.74,77256.11,305.1,0.0,0.0,0.00016]
[1779260801520,35.74,77256.47,305.1,0.0,0.0,0.00016]
[1779260806557,35.74,77256.63,305.1,0.0,0.0,0.00016]
[1779260812598,35.74,77257.08,305.1,0.0,0.0,0.00016]
[1779260817633,35.74,77256.78,305.1,0.0,0.0,0.00016]
[1779260823676,35.74,77257.03,305.1,0.0,0.0,0.00016]
[1779260828711,35.74,77256.39,305.1,0.0,0.0,0.00016]
[1779260833746,35.74,77253.93,305.1,0.0,0.0,0.00015]
[1779260838781,35.74,77254.61,305.1,0.0,0.0,0.00015]
[1779260839787,35.74,77262.22,305.1,0.0,0.0,0.00017]
[1779260841802,35.74,77264.02,305.1,0.0,0.0,0.00018]
[1779260846837,35.74,77263.15,305.1,0.0,0.0,0.00017]
[1779260853886,35.74,77263.31,305.1,0.0,0.0,0.00014]
[1779260858921,35.74,77263.31,305.1,0.0,0.0,0.00014]
[1779260863956,35.74,77263.2,305.1,0.0,0.0,0.00014]
[1779260866977,35.74,77257.57,305.1,0.0,0.0,0.00013]
[1779260869998,35.74,77259.57,305.1,0.0,0.0,0.00014]
[1779260871005,35.74,77262.39,305.1,0.0,0.0,0.00014]
[1779260873019,35.74,77264.36,305.1,0.0,0.0,0.00015]
[1779260875033,35.74,77267.05,305.1,0.0,0.0,0.00015]
[1779260881075,35.74,77266.48,305.1,0.0,0.0,0.00015]
[1779260887117,35.74,77266.66,305.1,0.0,0.0,0.00015]
[1779260892152,35.74,77266.22,305.1,0.0,0.0,0.00015]
[1779260897187,35.74,77266.74,305.1,0.0,0.0,0.00015]
[1779260902223,35.74,77266.48,305.1,0.0,0.0,0.00015]
[1779260908265,35.74,77275.15,305.1,0.0,0.0,0.00017]
[1779260911287,35.74,77275.1,305.1,0.0,0.0,0.00014]
[1779260914310,35.74,77290.4,305.1,1e-05,0.0,0.00018]
[1779260915316,35.74,77300.78,305.1,1e-05,0.0,0.00022]
[1779260919344,35.74,77302.59,305.1,1e-05,0.0,0.00022]
[1779260922365,35.74,77305.36,305.1,1e-05,0.0,0.00023]
[1779260923372,35.74,77307.3,305.1,1e-05,0.0,0.00024]
[1779260926393,35.74,77311.11,305.1,1e-05,0.0,0.00025]
[1779260929414,35.74,77312.84,305.1,1e-05,0.0,0.00026]
[1779260931428,35.74,77315.68,305.1,1e-05,0.0,0.00027]
[1779260937473,35.74,77316.45,305.1,1e-05,0.0,0.00028]
[1779260942508,35.74,77316.05,305.1,1e-05,0.0,0.00028]
[1779260947543,35.74,77318.79,305.1,1e-05,0.0,0.00029]
[1779260952578,35.74,77319.38,305.1,1e-05,0.0,0.00029]
[1779260953584,35.74,77315.91,305.1,1e-05,0.0,0.00027]
[1779260957613,35.74,77319.28,305.1,1e-05,0.0,0.00029]
[1779260958619,35.74,77322.95,305.1,1e-05,0.0,0.00031]
[1779260964665,35.74,77323.43,305.1,1e-05,0.0,0.00031]
[1779260965673,35.74,77321.61,305.1,1e-05,0.0,0.0003]
[1779260970708,35.74,77318.6,305.1,1e-05,0.0,0.00029]
[1779260971715,35.74,77313.06,305.1,1e-05,0.0,0.00022]
[1779260976750,35.74,77310.73,305.1,1e-05,0.0,0.00021]
[1779260983799,35.74,77311.75,305.1,1e-05,0.0,0.00021]
[1779260989859,35.74,77312.0,305.1,1e-05,0.0,0.00021]
[1779260990848,35.74,77317.94,305.1,1e-05,0.0,0.00023]
[1779260991855,35.74,77323.77,305.1,1e-05,0.0,0.00026]
[1779260996890,35.74,77322.26,305.1,1e-05,0.0,0.00025]
[1779261001925,35.74,77322.22,305.1,1e-05,0.0,0.00025]
[1779261003938,35.74,77320.03,305.1,1e-05,0.0,0.00024]
[1779261006960,35.74,77318.23,305.1,1e-05,0.0,0.00023]
[1779261008974,35.74,77315.98,305.1,1e-05,0.0,0.00023]
[1779261009981,35.74,77313.57,305.1,1e-05,0.0,0.00022]
[1779261015017,35.74,77313.08,305.1,1e-05,0.0,0.00022]
[1779261020052,35.74,77315.09,305.1,1e-05,0.0,0.00022]
[1779261026094,35.74,77315.37,305.1,1e-05,0.0,0.00022]
[1779261031133,35.74,77312.17,305.1,1e-05,0.0,0.00017]
[1779261035161,35.74,77308.87,305.1,0.0,0.0,0.00016]
[1779261036168,35.74,77307.0,305.1,0.0,0.0,0.00016]
[1779261042210,35.74,77307.39,305.1,0.0,0.0,0.00016]
[1779261043217,35.74,77305.06,305.1,0.0,0.0,0.00015]
[1779261044224,35.74,77306.99,305.1,0.0,0.0,0.00016]
[1779261046237,35.74,77309.56,305.1,0.0,0.0,0.00017]
[1779261051273,35.74,77308.5,305.1,0.0,0.0,0.00016]
[1779261056308,35.74,77307.74,305.1,0.0,0.0,0.00016]
[1779261061343,35.74,77307.75,305.1,0.0,0.0,0.00016]
[1779261066378,35.74,77307.81,305.1,0.0,0.0,0.00016]
[1779261070405,35.74,77304.57,305.1,0.0,0.0,0.00015]
[1779261074434,35.74,77302.7,305.1,0.0,0.0,0.00015]
[1779261076448,35.74,77300.71,305.1,0.0,0.0,0.00014]
[1779261082495,35.74,77301.19,305.1,0.0,0.0,0.00014]
[1779261086523,35.74,77299.11,305.1,0.0,0.0,0.00014]
[1779261091565,35.74,77293.33,305.1,0.0,0.0,0.0001]
[1779261096600,35.74,77292.37,305.1,0.0,0.0,0.0001]
[1779261101634,35.74,77292.99,305.1,0.0,0.0,0.0001]
[1779261104656,35.74,77290.24,305.1,0.0,0.0,0.0001]
[1779261109691,35.74,77291.45,305.1,0.0,0.0,0.0001]
[1779261116740,35.74,77295.38,305.1,0.0,0.0,0.0001]
[1779261121775,35.74,77295.35,305.1,0.0,0.0,0.0001]
[1779261122782,35.74,77292.42,305.1,0.0,0.0,0.0001]
[1779261127817,35.74,77295.01,305.1,0.0,0.0,0.0001]
[1779261132852,35.74,77292.9,305.1,0.0,0.0,0.0001]
[1779261134866,35.74,77290.77,305.1,0.0,0.0,0.0001]
[1779261135874,35.74,77310.59,305.1,0.0,0.0,0.00014]
[1779261136880,35.74,77333.4,305.1,1e-05,0.0,0.0002]
[1779261141914,35.74,77331.87,305.1,1e-05,0.0,0.00019]
[1779261149971,35.74,77330.88,305.1,1e-05,0.0,0.00019]
[1779261151985,35.74,77329.55,305.1,0.0,0.0,0.00015]
[1779261152993,35.74,77331.31,305.1,0.0,0.0,0.00016]
[1779261154001,35.74,77343.16,305.1,1e-05,0.0,0.00019]
[1779261155008,35.74,77344.89,305.1,1e-05,0.0,0.0002]
[1779261160043,35.74,77344.49,305.1,1e-05,0.0,0.00019]
[1779261162057,35.74,77341.13,305.1,1e-05,0.0,0.00018]
[1779261167092,35.74,77341.65,305.1,1e-05,0.0,0.00018]
[1779261169105,35.74,77339.53,305.1,1e-05,0.0,0.00018]
[1779261176155,35.74,77343.31,305.1,1e-05,0.0,0.00019]
[1779261178169,35.74,77347.48,305.1,1e-05,0.0,0.0002]
[1779261181190,35.74,77344.93,305.1,1e-05,0.0,0.0002]
[1779261182199,35.74,77342.07,305.1,1e-05,0.0,0.00019]
[1779261188239,35.74,77340.78,305.1,1e-05,0.0,0.00018]
[1779261189246,35.74,77342.66,305.1,1e-05,0.0,0.00019]
[1779261194281,35.74,77342.74,305.1,1e-05,0.0,0.00019]
[1779261200323,35.74,77341.94,305.1,1e-05,0.0,0.00019]
[1779261205357,35.74,77339.44,305.1,1e-05,0.0,0.00018]
[1779261210393,35.74,77338.48,305.1,1e-05,0.0,0.00018]
[1779261212406,35.74,77338.44,305.1,0.0,0.0,0.00014]
[1779261216435,35.74,77332.41,305.1,0.0,0.0,0.00013]
[1779261217442,35.74,77329.88,305.1,0.0,0.0,0.00012]
[1779261218449,35.74,77326.5,305.1,0.0,0.0,0.00011]
[1779261223484,35.74,77326.27,305.1,0.0,0.0,0.00011]
[1779261228519,35.74,77326.74,305.1,0.0,0.0,0.00011]
[1779261233553,35.74,77326.91,305.1,0.0,0.0,0.00011]
[1779261238602,35.74,77326.81,305.1,0.0,0.0,0.00011]
[1779261240616,35.74,77324.25,305.1,0.0,0.0,0.00011]
[1779261245650,35.74,77324.28,305.1,0.0,0.0,0.00011]
[1779261250686,35.74,77324.28,305.1,0.0,0.0,0.00011]
[1779261257735,35.74,77324.29,305.1,0.0,0.0,0.00011]
[1779261262769,35.74,77323.48,305.1,0.0,0.0,0.00011]
[1779261267805,35.74,77322.49,305.1,0.0,0.0,0.00011]
[1779261271833,35.74,77322.45,305.1,0.0,0.0,8e-05]
[1779261278882,35.74,77323.06,305.1,0.0,0.0,8e-05]
[1779261285931,35.74,77323.06,305.1,0.0,0.0,8e-05]
[1779261290966,35.74,77323.04,305.1,0.0,0.0,8e-05]
[1779261296001,35.74,77321.44,305.1,0.0,0.0,8e-05]
[1779261297008,35.74,77317.88,305.1,0.0,0.0,8e-05]
[1779261298015,35.74,77314.16,305.1,0.0,0.0,7e-05]
[1779261303053,35.74,77314.23,305.1,0.0,0.0,7e-05]
[1779261307080,35.74,77310.5,305.1,0.0,0.0,7e-05]
[1779261312115,35.74,77309.42,305.1,0.0,0.0,7e-05]
[1779261316144,35.74,77305.02,305.1,0.0,0.0,6e-05]
[1779261318158,35.74,77301.01,305.1,0.0,0.0,6e-05]
[1779261319165,35.74,77299.39,305.1,0.0,0.0,6e-05]
[1779261323193,35.74,77295.77,305.1,0.0,0.0,5e-05]
[1779261328228,35.74,77295.8,305.1,0.0,0.0,5e-05]
[1779261329235,35.74,77292.06,305.1,0.0,0.0,5e-05]
[1779261330242,35.74,77285.81,305.1,0.0,0.0,4e-05]
[1779261331249,35.74,77285.37,305.1,0.0,0.0,3e-05]
[1779261336284,35.74,77285.66,305.1,0.0,0.0,3e-05]
[1779261341318,35.74,77285.22,305.1,0.0,0.0,3e-05]
[1779261346354,35.74,77285.5,305.1,0.0,0.0,3e-05]
[1779261353403,35.74,77285.76,305.1,0.0,0.0,3e-05]
[1779261358438,35.74,77286.34,305.1,0.0,0.0,3e-05]
[1779261363645,35.74,77286.34,305.1,0.0,0.0,3e-05]
[1779261372536,35.74,77286.33,305.1,0.0,0.0,3e-05]
[1779261377571,35.74,77285.72,305.1,0.0,0.0,3e-05]
[1779261384620,35.74,77283.35,305.1,0.0,0.0,3e-05]
[1779261389654,35.74,77283.52,305.1,0.0,0.0,3e-05]
[1779261393683,35.74,77283.7,305.1,0.0,0.0,2e-05]
[1779261399724,35.74,77284.24,305.1,0.0,0.0,2e-05]
[1779261404760,35.74,77284.13,305.1,0.0,0.0,2e-05]
[1779261410803,35.74,77282.58,305.1,0.0,0.0,2e-05]
[1779261411809,35.74,77280.46,305.1,0.0,0.0,2e-05]
[1779261412816,35.74,77278.79,305.1,0.0,0.0,2e-05]
[1779261413824,35.74,77275.97,305.1,0.0,0.0,2e-05]
[1779261418859,35.74,77275.26,305.1,0.0,0.0,2e-05]
[1779261422887,35.74,77277.61,305.1,0.0,0.0,2e-05]
[1779261427922,35.74,77276.27,305.1,0.0,0.0,2e-05]
[1779261429936,35.74,77274.66,305.1,0.0,0.0,2e-05]
[1779261431950,35.74,77272.99,305.1,0.0,0.0,2e-05]
[1779261435978,35.74,77267.51,305.1,0.0,0.0,2e-05]
[1779261437992,35.74,77265.55,305.1,0.0,0.0,2e-05]
[1779261443028,35.74,77265.98,305.1,0.0,0.0,2e-05]
[1779261449071,35.74,77263.43,305.1,0.0,0.0,2e-05]
[1779261451085,35.74,77263.45,305.1,0.0,0.0,1e-05]
[1779261457127,35.74,77263.56,305.1,0.0,0.0,1e-05]
[1779261462162,35.74,77263.5,305.1,0.0,0.0,1e-05]
[1779261464175,35.74,77261.29,305.1,0.0,0.0,1e-05]
[1779261465183,35.74,77258.21,305.1,0.0,0.0,1e-05]
[1779261467197,35.74,77255.59,305.1,0.0,0.0,1e-05]
[1779261472231,35.74,77255.06,305.1,0.0,0.0,1e-05]
[1779261477269,35.74,77255.42,305.1,0.0,0.0,1e-05]
[1779261485323,35.74,77255.2,305.1,0.0,0.0,1e-05]
[1779261486331,35.74,77257.31,305.1,0.0,0.0,1e-05]
[1779261493380,35.74,77257.13,305.1,0.0,0.0,1e-05]
[1779261500429,35.74,77256.43,305.1,0.0,0.0,1e-05]
[1779261503450,35.74,77258.63,305.1,0.0,0.0,1e-05]
[1779261506472,35.74,77264.82,305.1,0.0,0.0,1e-05]
[1779261507478,35.74,77267.52,305.1,0.0,0.0,1e-05]
[1779261508486,35.74,77270.52,305.1,0.0,0.0,1e-05]
[1779261509493,35.74,77272.31,305.1,0.0,0.0,1e-05]
[1779261511507,35.74,77273.06,305.1,0.0,0.0,1e-05]
[1779261516542,35.74,77272.85,305.1,0.0,0.0,1e-05]
[1779261521577,35.74,77272.85,305.1,0.0,0.0,1e-05]
[1779261526611,35.74,77270.08,305.1,0.0,0.0,1e-05]
[1779261528628,35.74,77273.32,305.1,0.0,0.0,1e-05]
[1779261529635,35.74,77275.88,305.1,0.0,0.0,1e-05]
[1779261534670,35.74,77277.04,305.1,0.0,0.0,1e-05]
[1779261539705,35.74,77278.04,305.1,0.0,0.0,1e-05]
[1779261544740,35.74,77278.85,305.1,0.0,0.0,1e-05]
[1779261550442,35.74,77278.76,305.1,0.0,0.0,1e-05]
[1779261555816,35.74,77277.18,305.1,0.0,0.0,1e-05]
[1779261560852,35.74,77277.85,305.1,0.0,0.0,1e-05]
[1779261568909,35.74,77277.23,305.1,0.0,0.0,1e-05]
[1779261575958,35.74,77276.79,305.1,0.0,0.0,1e-05]
[1779261580993,35.74,77277.12,305.1,0.0,0.0,1e-05]
[1779261586029,35.74,77276.68,305.1,0.0,0.0,1e-05]
[1779261592071,35.74,77276.31,305.1,0.0,0.0,1e-05]
[1779261597106,35.74,77277.39,305.1,0.0,0.0,1e-05]
[1779261602142,35.74,77277.7,305.1,0.0,0.0,1e-05]
[1779261604156,35.74,77280.46,305.1,0.0,0.0,1e-05]
[1779261611205,35.74,77281.32,305.1,0.0,0.0,1e-05]
[1779261615234,35.74,77283.78,305.1,0.0,0.0,1e-05]
[1779261617248,35.74,77285.79,305.1,0.0,0.0,1e-05]
[1779261624297,35.74,77285.59,305.1,0.0,0.0,1e-05]
[1779261625304,35.74,77290.46,305.1,0.0,0.0,1e-05]
[1779261630338,35.74,77292.13,305.1,0.0,0.0,1e-05]
[1779261631346,35.74,77293.94,305.1,0.0,0.0,1e-05]
[1779261635376,35.74,77295.8,305.1,0.0,0.0,1e-05]
[1779261638397,35.74,77301.99,305.1,0.0,0.0,1e-05]
[1779261643432,35.74,77302.52,305.1,0.0,0.0,1e-05]
[1779261645447,35.74,77304.66,305.1,0.0,0.0,1e-05]
[1779261647460,35.74,77308.73,305.1,0.0,0.0,1e-05]
[1779261649501,35.74,77315.09,305.1,0.0,0.0,1e-05]
[1779261650509,35.74,77317.66,305.1,0.0,0.0,1e-05]
[1779261652523,35.74,77320.52,305.1,0.0,0.0,2e-05]
[1779261657558,35.74,77319.75,305.1,0.0,0.0,1e-05]
[1779261662593,35.74,77320.3,305.1,0.0,0.0,1e-05]
[1779261667631,35.74,77320.07,305.1,0.0,0.0,1e-05]
[1779261672666,35.74,77319.65,305.1,0.0,0.0,1e-05]
[1779261673675,35.74,77317.19,305.1,0.0,0.0,1e-05]
[1779261674681,35.74,77314.11,305.1,0.0,0.0,1e-05]
[1779261679716,35.74,77314.24,305.1,0.0,0.0,1e-05]
[1779261681730,35.74,77309.97,305.1,0.0,0.0,1e-05]
[1779261684751,35.74,77311.73,305.1,0.0,0.0,1e-05]
[1779261689786,35.74,77311.47,305.1,0.0,0.0,1e-05]
[1779261691800,35.74,77311.28,305.1,0.0,0.0,1e-05]
[1779261696837,35.74,77310.79,305.1,0.0,0.0,1e-05]
[1779261701871,35.74,77312.4,305.1,0.0,0.0,1e-05]
[1779261706906,35.74,77312.82,305.1,0.0,0.0,1e-05]
[1779261709926,35.74,77314.95,305.1,0.0,0.0,1e-05]
[1779261714962,35.74,77314.95,305.1,0.0,0.0,1e-05]
[1779261719997,35.74,77315.46,305.1,0.0,0.0,1e-05]
[1779261721004,35.74,77318.58,305.1,0.0,0.0,1e-05]
[1779261722010,35.74,77321.17,305.1,0.0,0.0,1e-05]
[1779261727046,35.74,77321.75,305.1,0.0,0.0,1e-05]
[1779261732081,35.74,77321.29,305.1,0.0,0.0,1e-05]
[1779261735102,35.74,77324.03,305.1,0.0,0.0,1e-05]
[1779261741144,35.74,77323.96,305.1,0.0,0.0,1e-05]
[1779261746179,35.74,77323.61,305.1,0.0,0.0,1e-05]
[1779261751214,35.74,77321.27,305.1,0.0,0.0,1e-05]
[1779261753229,35.74,77319.74,305.1,0.0,0.0,1e-05]
[1779261758263,35.74,77320.06,305.1,0.0,0.0,1e-05]
[1779261763298,35.74,77319.48,305.1,0.0,0.0,1e-05]
[1779261768333,35.74,77319.04,305.1,0.0,0.0,1e-05]
[1779261772361,35.74,77322.71,305.1,0.0,0.0,1e-05]
[1779261777397,35.74,77324.12,305.1,0.0,0.0,1e-05]
[1779261780419,35.74,77326.87,305.1,0.0,0.0,1e-05]
[1779261782433,35.74,77329.44,305.1,0.0,0.0,1e-05]
[1779261783440,35.74,77331.65,305.1,0.0,0.0,1e-05]
[1779261790489,35.74,77331.37,305.1,0.0,0.0,1e-05]
[1779261793510,35.74,77335.16,305.1,0.0,0.0,1e-05]
[1779261799552,35.74,77335.61,305.1,0.0,0.0,1e-05]
[1779261801566,35.74,77323.36,305.1,0.0,0.0,1e-05]
[1779261802573,35.74,77316.67,305.1,0.0,0.0,1e-05]
[1779261807608,35.74,77317.23,305.1,0.0,0.0,1e-05]
[1779261811635,35.74,77317.51,305.1,0.0,0.0,0.0]
[1779261812643,35.74,77321.03,305.1,0.0,0.0,1e-05]
[1779261813649,35.74,77324.86,305.1,0.0,0.0,1e-05]
[1779261818685,35.74,77325.46,305.1,0.0,0.0,1e-05]
[1779261823720,35.74,77326.86,305.1,0.0,0.0,1e-05]
[1779261825747,35.74,77337.32,305.1,0.0,0.0,1e-05]
[1779261826749,35.74,77351.64,305.1,0.0,0.0,1e-05]
[1779261827756,35.74,77356.99,305.1,0.0,0.0,1e-05]
[1779261829770,35.74,77367.83,305.1,0.0,0.0,1e-05]
[1779261830777,35.74,77375.54,305.1,0.0,0.0,2e-05]
[1779261831786,35.74,77378.4,305.1,0.0,0.0,2e-05]
[1779261832800,35.74,77380.14,305.1,0.0,0.0,2e-05]
[1779261837835,35.74,77382.28,305.1,0.0,0.0,2e-05]
[1779261840856,35.74,77379.75,305.1,0.0,0.0,2e-05]
[1779261843877,35.74,77375.09,305.1,0.0,0.0,2e-05]
[1779261844884,35.74,77371.42,305.1,0.0,0.0,2e-05]
[1779261849919,35.74,77371.63,305.1,0.0,0.0,2e-05]
[1779261851934,35.74,77373.79,305.1,0.0,0.0,2e-05]
[1779261852940,35.74,77378.04,305.1,0.0,0.0,2e-05]
[1779261857976,35.74,77377.82,305.1,0.0,0.0,2e-05]
[1779261863011,35.74,77378.68,305.1,0.0,0.0,2e-05]
[1779261865026,35.74,77381.12,305.1,0.0,0.0,2e-05]
[1779261870061,35.74,77383.51,305.1,0.0,0.0,2e-05]
[1779261871068,35.74,77384.85,305.1,0.0,0.0,2e-05]
[1779261875096,35.74,77395.9,305.1,0.0,0.0,2e-05]
[1779261876103,35.74,77397.51,305.1,0.0,0.0,2e-05]
[1779261879124,35.74,77399.59,305.1,0.0,0.0,2e-05]
[1779261882145,35.74,77395.2,305.1,0.0,0.0,2e-05]
[1779261883154,35.74,77393.33,305.1,0.0,0.0,2e-05]
[1779261887183,35.74,77389.94,305.1,0.0,0.0,2e-05]
[1779261890204,35.74,77387.24,305.1,0.0,0.0,2e-05]
[1779261893225,35.74,77384.9,305.1,0.0,0.0,2e-05]
[1779261894232,35.74,77386.44,305.1,0.0,0.0,2e-05]
[1779261899267,35.74,77386.12,305.1,0.0,0.0,2e-05]
[1779261900274,35.74,77384.35,305.1,0.0,0.0,1e-05]
[1779261901282,35.74,77385.85,305.1,0.0,0.0,2e-05]
[1779261902289,35.74,77383.93,305.1,0.0,0.0,1e-05]
[1779261903296,35.74,77381.27,305.1,0.0,0.0,1e-05]
[1779261904303,35.74,77376.11,305.1,0.0,0.0,1e-05]
[1779261906324,35.74,77371.69,305.1,0.0,0.0,1e-05]
[1779261907331,35.74,77361.81,305.1,0.0,0.0,1e-05]
[1779261914380,35.74,77360.93,305.1,0.0,0.0,1e-05]
[1779261919414,35.74,77361.21,305.1,0.0,0.0,1e-05]
[1779261924601,35.74,77361.52,305.1,0.0,0.0,1e-05]
[1779261932505,35.74,77361.52,305.1,0.0,0.0,1e-05]
[1779261937541,35.74,77362.16,305.1,0.0,0.0,1e-05]
[1779261942576,35.74,77363.84,305.1,0.0,0.0,1e-05]
[1779261947612,35.74,77364.05,305.1,0.0,0.0,1e-05]
[1779261952646,35.74,77364.63,305.1,0.0,0.0,1e-05]
[1779261954661,35.74,77362.65,305.1,0.0,0.0,1e-05]
[1779261963724,35.74,77362.57,305.1,0.0,0.0,1e-05]
[1779261966745,35.74,77359.16,305.1,0.0,0.0,1e-05]
[1779261967752,35.74,77350.46,305.1,0.0,0.0,0.0]
[1779261972787,35.74,77345.76,305.1,0.0,0.0,0.0]
[1779261977822,35.74,77344.08,305.1,0.0,0.0,0.0]
[1779261979836,35.74,77325.01,305.1,0.0,0.0,0.0]
[1779261980843,35.74,77328.16,305.1,0.0,0.0,0.0]
[1779261985878,35.74,77327.69,305.1,0.0,0.0,0.0]
[1779261990913,35.74,77327.29,305.1,0.0,0.0,0.0]
[1779261991919,35.74,77327.73,305.1,0.0,0.0,0.0]
[1779261996955,35.74,77326.19,305.1,0.0,0.0,0.0]
[1779262001990,35.74,77325.88,305.1,0.0,0.0,0.0]
[1779262010047,35.74,77326.15,305.1,0.0,0.0,0.0]
[1779262016091,35.74,77325.56,305.1,0.0,0.0,0.0]
[1779262017098,35.74,77320.56,305.1,0.0,0.0,0.0]
[1779262018105,35.74,77318.85,305.1,0.0,0.0,0.0]
[1779262022134,35.74,77317.22,305.1,0.0,0.0,0.0]
[1779262027169,35.74,77315.95,305.1,0.0,0.0,0.0]
[1779262032204,35.74,77314.71,305.1,0.0,0.0,0.0]
[1779262039253,35.74,77312.74,305.1,0.0,0.0,0.0]
[1779262044288,35.74,77312.3,305.1,0.0,0.0,0.0]
[1779262047309,35.74,77310.74,305.1,0.0,0.0,0.0]
[1779262048316,35.74,77307.97,305.1,0.0,0.0,0.0]
[1779262050330,35.74,77306.53,305.1,0.0,0.0,0.0]
[1779262051337,35.74,77306.62,305.1,0.0,0.0,0.0]
[1779262056372,35.74,77306.69,305.1,0.0,0.0,0.0]
[1779262061407,35.74,77306.72,305.1,0.0,0.0,0.0]
[1779262062414,35.74,77305.35,305.1,0.0,0.0,0.0]
[1779262067449,35.74,77304.97,305.1,0.0,0.0,0.0]
[1779262073491,35.74,77304.6,305.1,0.0,0.0,0.0]
[1779262075505,35.74,77301.21,305.1,0.0,0.0,0.0]
[1779262080540,35.74,77300.66,305.1,0.0,0.0,0.0]
[1779262086322,35.74,77300.66,305.1,0.0,0.0,0.0]
[1779262089603,35.74,77299.22,305.1,0.0,0.0,0.0]
[1779262090609,35.74,77293.64,305.1,0.0,0.0,0.0]
[1779262095645,35.74,77292.53,305.1,0.0,0.0,0.0]
[1779262097659,35.74,77289.76,305.1,0.0,0.0,0.0]
[1779262100680,35.74,77287.84,305.1,0.0,0.0,0.0]
[1779262101687,35.74,77290.11,305.1,0.0,0.0,0.0]
[1779262102694,35.74,77294.77,305.1,0.0,0.0,0.0]
[1779262103701,35.74,77296.4,305.1,0.0,0.0,0.0]
[1779262105715,35.74,77298.07,305.1,0.0,0.0,0.0]
[1779262106721,35.74,77299.62,305.1,0.0,0.0,0.0]
[1779262111593,35.74,77299.43,305.1,0.0,0.0,0.0]
[1779262116793,35.74,77299.46,305.1,0.0,0.0,0.0]
[1779262121828,35.74,77299.36,305.1,0.0,0.0,0.0]
[1779262126862,35.74,77300.41,305.1,0.0,0.0,0.0]
[1779262131898,35.74,77300.43,305.1,0.0,0.0,0.0]
[1779262136933,35.74,77300.12,305.1,0.0,0.0,0.0]
[1779262143982,35.74,77305.27,305.1,0.0,0.0,0.0]
[1779262144989,35.74,77311.85,305.1,0.0,0.0,0.0]
[1779262145996,35.74,77313.22,305.1,0.0,0.0,0.0]
[1779262147003,35.74,77316.03,305.1,0.0,0.0,0.0]
[1779262151032,35.74,77314.46,305.1,0.0,0.0,0.0]
[1779262156069,35.74,77315.4,305.1,0.0,0.0,0.0]
[1779262162103,35.74,77314.7,305.1,0.0,0.0,0.0]
[1779262165133,35.74,77316.52,305.1,0.0,0.0,0.0]
[1779262170169,35.74,77315.92,305.1,0.0,0.0,0.0]
[1779262171175,35.74,77315.38,305.1,0.0,0.0,0.0]
[1779262177219,35.74,77315.73,305.1,0.0,0.0,0.0]
[1779262185275,35.74,77315.6,305.1,0.0,0.0,0.0]
[1779262186282,35.74,77319.63,305.1,0.0,0.0,0.0]
[1779262187288,35.74,77321.44,305.1,0.0,0.0,0.0]
[1779262192324,35.74,77324.33,305.1,0.0,0.0,0.0]
[1779262197360,35.74,77325.17,305.1,0.0,0.0,0.0]
[1779262200380,35.74,77323.2,305.1,0.0,0.0,0.0]
[1779262205415,35.74,77323.54,305.1,0.0,0.0,0.0]
[1779262210450,35.74,77323.41,305.1,0.0,0.0,0.0]
[1779262215488,35.74,77322.91,305.1,0.0,0.0,0.0]
[1779262220522,35.74,77322.71,305.1,0.0,0.0,0.0]
[1779262221530,35.74,77314.88,305.1,0.0,0.0,0.0]
[1779262225558,35.74,77309.52,305.1,0.0,0.0,0.0]
[1779262230593,35.74,77308.47,305.1,0.0,0.0,0.0]
[1779262231601,35.74,77308.47,305.1,0.0,0.0,0.0]
[1779262236735,35.74,77308.41,305.1,0.0,0.0,0.0]
[1779262240664,35.74,77306.49,305.1,0.0,0.0,0.0]
[1779262244692,35.74,77302.37,305.1,0.0,0.0,0.0]
[1779262249727,35.74,77301.99,305.1,0.0,0.0,0.0]
[1779262254762,35.74,77301.65,305.1,0.0,0.0,0.0]
[1779262256777,35.74,77299.36,305.1,0.0,0.0,0.0]
[1779262260805,35.74,77297.21,305.1,0.0,0.0,0.0]
[1779262264833,35.74,77290.7,305.1,0.0,0.0,0.0]
[1779262269868,35.74,77290.73,305.1,0.0,0.0,0.0]
[1779262274904,35.74,77289.54,305.1,0.0,0.0,0.0]
[1779262276918,35.74,77287.84,305.1,0.0,0.0,0.0]
[1779262280947,35.74,77285.28,305.1,0.0,0.0,0.0]
[1779262284975,35.74,77277.27,305.1,0.0,0.0,0.0]
[1779262290010,35.74,77278.23,305.1,0.0,0.0,0.0]
[1779262291016,35.74,77278.23,305.1,0.0,0.0,0.0]
[1779262293031,35.74,77275.87,305.1,0.0,0.0,0.0]
[1779262297060,35.74,77267.01,305.1,0.0,0.0,0.0]
[1779262302094,35.74,77265.97,305.1,0.0,0.0,0.0]
[1779262307130,35.74,77266.16,305.1,0.0,0.0,0.0]
[1779262312165,35.74,77264.93,305.1,0.0,0.0,0.0]
[1779262317202,35.74,77263.64,305.1,0.0,0.0,0.0]
[1779262321232,35.74,77262.0,305.1,0.0,0.0,0.0]
[1779262325260,35.74,77268.05,305.1,0.0,0.0,0.0]
[1779262330295,35.74,77267.73,305.1,0.0,0.0,0.0]
[1779262335834,35.74,77267.45,305.1,0.0,0.0,0.0]
[1779262341372,35.74,77266.91,305.1,0.0,0.0,0.0]
[1779262345400,35.74,77264.53,305.1,0.0,0.0,0.0]
[1779262350434,35.74,77263.33,305.1,0.0,0.0,0.0]
[1779262351442,35.74,77263.33,305.1,0.0,0.0,0.0]
[1779262356478,35.74,77262.79,305.1,0.0,0.0,0.0]
[1779262361522,35.74,77286.07,305.1,0.0,0.0,0.0]
[1779262365550,35.74,77292.4,305.1,0.0,0.0,0.0]
[1779262370585,35.74,77292.64,305.1,0.0,0.0,0.0]
[1779262375620,35.74,77292.36,305.1,0.0,0.0,0.0]
[1779262377634,35.74,77288.85,305.1,0.0,0.0,0.0]
[1779262382669,35.74,77289.24,305.1,0.0,0.0,0.0]
[1779262388711,35.74,77288.5,305.1,0.0,0.0,0.0]
[1779262393746,35.74,77284.03,305.1,0.0,0.0,0.0]
[1779262399788,35.74,77284.59,305.1,0.0,0.0,0.0]
[1779262404824,35.74,77280.75,305.1,0.0,0.0,0.0]
[1779262408852,35.74,77275.6,305.1,0.0,0.0,0.0]
[1779262411873,35.74,77275.6,305.1,0.0,0.0,0.0]
[1779262416919,35.74,77276.26,305.1,0.0,0.0,0.0]
[1779262420947,35.74,77281.32,305.1,0.0,0.0,0.0]
[1779262425987,35.74,77281.34,305.1,0.0,0.0,0.0]
[1779262431022,35.74,77281.89,305.1,0.0,0.0,0.0]
[1779262437064,35.74,77280.21,305.1,0.0,0.0,0.0]
[1779262441092,35.74,77281.71,305.1,0.0,0.0,0.0]
[1779262446127,35.74,77282.03,305.1,0.0,0.0,0.0]
[1779262449148,35.74,77286.53,305.1,0.0,0.0,0.0]
[1779262453176,35.74,77291.32,305.1,0.0,0.0,0.0]
[1779262457205,35.74,77300.06,305.1,0.0,0.0,0.0]
[1779262460961,35.74,77308.41,305.1,0.0,0.0,0.0]
[1779262466268,35.74,77308.18,305.1,0.0,0.0,0.0]
[1779262469289,35.74,77305.31,305.1,0.0,0.0,0.0]
[1779262471304,35.74,77305.31,305.1,0.0,0.0,0.0]
[1779262473317,35.74,77303.3,305.1,0.0,0.0,0.0]
[1779262478354,35.74,77304.0,305.1,0.0,0.0,0.0]
[1779262484398,35.74,77304.1,305.1,0.0,0.0,0.0]
[1779262489432,35.74,77303.23,305.1,0.0,0.0,0.0]
[1779262494467,35.74,77303.01,305.1,0.0,0.0,0.0]
[1779262499502,35.74,77303.1,305.1,0.0,0.0,0.0]
[1779262504536,35.74,77302.86,305.1,0.0,0.0,0.0]
[1779262505005,35.74,77299.76,305.1,0.0,0.0,0.0]
[1779262510579,35.74,77299.23,305.1,0.0,0.0,0.0]
[1779262515614,35.74,77298.12,305.1,0.0,0.0,0.0]
[1779262520649,35.74,77297.75,305.1,0.0,0.0,0.0]
[1779262525683,35.74,77297.85,305.1,0.0,0.0,0.0]
[1779262529712,35.74,77299.06,305.1,0.0,0.0,0.0]
[1779262531726,35.74,77299.06,305.1,0.0,0.0,0.0]
[1779262533740,35.74,77296.53,305.1,0.0,0.0,0.0]
[1779262537768,35.74,77294.33,305.1,0.0,0.0,0.0]
[1779262542803,35.74,77293.52,305.1,0.0,0.0,0.0]
[1779262545824,35.74,77291.72,305.1,0.0,0.0,0.0]
[1779262550859,35.74,77291.41,305.1,0.0,0.0,0.0]
[1779262555893,35.74,77290.54,305.1,0.0,0.0,0.0]
[1779262560929,35.74,77290.45,305.1,0.0,0.0,0.0]
[1779262565063,35.74,77295.55,305.1,0.0,0.0,0.0]
[1779262570082,35.74,77295.83,305.1,0.0,0.0,0.0]
[1779262576038,35.74,77295.83,305.1,0.0,0.0,0.0]
[1779262581073,35.74,77290.7,305.1,0.0,0.0,0.0]
[1779262585102,35.74,77286.73,305.1,0.0,0.0,0.0]
[1779262590138,35.74,77286.33,305.1,0.0,0.0,0.0]
[1779262591145,35.74,77286.33,305.1,0.0,0.0,0.0]
[1779262593159,35.74,77284.73,305.1,0.0,0.0,0.0]
[1779262598196,35.74,77284.37,305.1,0.0,0.0,0.0]
[1779262601221,35.74,77280.1,305.1,0.0,0.0,0.0]
[1779262606256,35.74,77279.23,305.1,0.0,0.0,0.0]
[1779262609277,35.74,77276.59,305.1,0.0,0.0,0.0]
[1779262612125,35.74,77272.8,305.1,0.0,0.0,0.0]
[1779262617333,35.74,77272.67,305.1,0.0,0.0,0.0]
[1779262620354,35.74,77278.18,305.1,0.0,0.0,0.0]
[1779262625389,35.74,77278.83,305.1,0.0,0.0,0.0]
[1779262630424,35.74,77278.17,305.1,0.0,0.0,0.0]
[1779262636466,35.74,77278.46,305.1,0.0,0.0,0.0]
[1779262641501,35.74,77278.81,305.1,0.0,0.0,0.0]
[1779262644521,35.74,77277.1,305.1,0.0,0.0,0.0]
[1779262650564,35.74,77277.07,305.1,0.0,0.0,0.0]
[1779262651571,35.74,77277.07,305.1,0.0,0.0,0.0]
[1779262656606,35.74,77277.13,305.1,0.0,0.0,0.0]
[1779262661644,35.74,77276.99,305.1,0.0,0.0,0.0]
[1779262664665,35.74,77279.52,305.1,0.0,0.0,0.0]
[1779262668694,35.74,77282.79,305.1,0.0,0.0,0.0]
[1779262672721,35.74,77285.42,305.1,0.0,0.0,0.0]
[1779262676749,35.74,77283.88,305.1,0.0,0.0,0.0]
[1779262680777,35.74,77286.93,305.1,0.0,0.0,0.0]
[1779262686819,35.74,77286.62,305.1,0.0,0.0,0.0]
[1779262692861,35.74,77286.42,305.1,0.0,0.0,0.0]
[1779262696220,35.74,77290.03,305.1,0.0,0.0,0.0]
[1779262702939,35.74,77290.01,305.1,0.0,0.0,0.0]
[1779262707974,35.74,77290.96,305.1,0.0,0.0,0.0]
[1779262712006,35.74,77291.72,305.1,0.0,0.0,0.0]
[1779262713010,35.74,77296.71,305.1,0.0,0.0,0.0]
[1779262718045,35.74,77297.6,305.1,0.0,0.0,0.0]
[1779262723089,35.74,77297.61,305.1,0.0,0.0,0.0]
[1779262729131,35.74,77297.29,305.1,0.0,0.0,0.0]
[1779262732258,35.74,77299.54,305.1,0.0,0.0,0.0]
[1779262738194,35.74,77299.29,305.1,0.0,0.0,0.0]
[1779262740208,35.74,77297.93,305.1,0.0,0.0,0.0]
[1779262745243,35.74,77297.96,305.1,0.0,0.0,0.0]
[1779262750277,35.74,77297.42,305.1,0.0,0.0,0.0]
[1779262755315,35.74,77296.87,305.1,0.0,0.0,0.0]
[1779262756322,35.74,77292.84,305.1,0.0,0.0,0.0]
[1779262761357,35.74,77291.96,305.1,0.0,0.0,0.0]
[1779262764377,35.74,77294.62,305.1,0.0,0.0,0.0]
[1779262769414,35.74,77294.66,305.1,0.0,0.0,0.0]
[1779262771428,35.74,77294.66,305.1,0.0,0.0,0.0]
[1779262777470,35.74,77294.8,305.1,0.0,0.0,0.0]
[1779262782506,35.74,77294.94,305.1,0.0,0.0,0.0]
[1779262787540,35.74,77295.39,305.1,0.0,0.0,0.0]
[1779262792575,35.74,77294.64,305.1,0.0,0.0,0.0]
[1779262797610,35.74,77294.65,305.1,0.0,0.0,0.0]
[1779262802645,35.74,77294.1,305.1,0.0,0.0,0.0]
[1779262807680,35.74,77293.77,305.1,0.0,0.0,0.0]
[1779262812716,35.74,77292.91,305.1,0.0,0.0,0.0]
[1779262817750,35.74,77292.49,305.1,0.0,0.0,0.0]
[1779262822787,35.74,77292.65,305.1,0.0,0.0,0.0]
[1779262824802,35.74,77297.51,305.1,0.0,0.0,0.0]
[1779262829837,35.74,77297.88,305.1,0.0,0.0,0.0]
[1779262831851,35.74,77297.88,305.1,0.0,0.0,0.0]
[1779262836885,35.74,77297.33,305.1,0.0,0.0,0.0]
[1779262842367,35.74,77297.07,305.1,0.0,0.0,0.0]
[1779262847964,35.74,77297.16,305.1,0.0,0.0,0.0]
[1779262854006,35.74,77297.19,305.1,0.0,0.0,0.0]
[1779262859787,35.74,77297.22,305.1,0.0,0.0,0.0]
[1779262865086,35.74,77300.01,305.1,0.0,0.0,0.0]
[1779262869114,35.74,77302.34,305.1,0.0,0.0,0.0]
[1779262873142,35.74,77305.7,305.1,0.0,0.0,0.0]
[1779262878176,35.74,77305.07,305.1,0.0,0.0,0.0]
[1779262883212,35.74,77305.01,305.1,0.0,0.0,0.0]
[1779262885226,35.74,77307.54,305.1,0.0,0.0,0.0]
[1779262889255,35.74,77315.53,305.1,0.0,0.0,0.0]
[1779262891269,35.74,77315.53,305.1,0.0,0.0,0.0]
[1779262896304,35.74,77315.36,305.1,0.0,0.0,0.0]
[1779262901339,35.74,77315.38,305.1,0.0,0.0,0.0]
[1779262906374,35.74,77315.38,305.1,0.0,0.0,0.0]
[1779262911409,35.74,77315.26,305.1,0.0,0.0,0.0]
[1779262916444,35.74,77306.68,305.1,0.0,0.0,0.0]
[1779262921479,35.74,77306.63,305.1,0.0,0.0,0.0]
[1779262924500,35.74,77301.28,305.1,0.0,0.0,0.0]
[1779262929535,35.74,77300.91,305.1,0.0,0.0,0.0]
[1779262934571,35.74,77300.57,305.1,0.0,0.0,0.0]
[1779262939605,35.74,77300.09,305.1,0.0,0.0,0.0]
[1779262940613,35.74,77299.01,305.1,0.0,0.0,0.0]
[1779262945648,35.74,77298.28,305.1,0.0,0.0,0.0]
[1779262950682,35.74,77298.61,305.1,0.0,0.0,0.0]
[1779262951690,35.74,77298.61,305.1,0.0,0.0,0.0]
[1779262956726,35.74,77298.89,305.1,0.0,0.0,0.0]
[1779262961761,35.74,77298.93,305.1,0.0,0.0,0.0]
[1779262966796,35.74,77298.66,305.1,0.0,0.0,0.0]
[1779262971831,35.74,77298.76,305.1,0.0,0.0,0.0]
[1779262976866,35.74,77298.89,305.1,0.0,0.0,0.0]
[1779262981901,35.74,77299.6,305.1,0.0,0.0,0.0]
[1779262986935,35.74,77299.65,305.1,0.0,0.0,0.0]
[1779262991971,35.74,77300.17,305.1,0.0,0.0,0.0]
[1779262997006,35.74,77298.66,305.1,0.0,0.0,0.0]
[1779263000541,35.74,77297.54,305.1,0.0,0.0,0.0]
[1779263006069,35.74,77297.62,305.1,0.0,0.0,0.0]
[1779263011104,35.74,77297.54,305.1,0.0,0.0,0.0]
[1779263016557,35.74,77298.0,305.1,0.0,0.0,0.0]
[1779263022180,35.74,77298.0,305.1,0.0,0.0,0.0]
[1779263027568,35.74,77297.74,305.1,0.0,0.0,0.0]
[1779263033258,35.74,77297.76,305.1,0.0,0.0,0.0]
[1779263037286,35.74,77299.59,305.1,0.0,0.0,0.0]
[1779263042321,35.74,77299.41,305.1,0.0,0.0,0.0]
[1779263047356,35.74,77299.43,305.1,0.0,0.0,0.0]
[1779263052391,35.74,77299.45,305.1,0.0,0.0,0.0]
[1779263057426,35.74,77299.62,305.1,0.0,0.0,0.0]
[1779263062461,35.74,77299.54,305.1,0.0,0.0,0.0]
[1779263067497,35.74,77300.5,305.1,0.0,0.0,0.0]
[1779263068607,35.74,77299.38,305.1,0.0,0.0,0.0]
[1779263071525,35.74,77299.38,305.1,0.0,0.0,0.0]
[1779263076561,35.74,77298.72,305.1,0.0,0.0,0.0]
[1779263081596,35.74,77299.17,305.1,0.0,0.0,0.0]
[1779263086627,35.74,77299.24,305.1,0.0,0.0,0.0]
[1779263091633,35.74,77299.1,305.1,0.0,0.0,0.0]
[1779263096701,35.74,77298.75,305.1,0.0,0.0,0.0]
[1779263100729,35.74,77296.81,305.1,0.0,0.0,0.0]
[1779263101737,35.74,77296.81,305.1,0.0,0.0,0.0]
[1779263101841,35.74,77296.81,305.1,0.0,0.0,0.0]
[1779263107649,35.74,77297.0,305.1,0.0,0.0,0.0]
[1779263112815,35.74,77290.89,305.1,0.0,0.0,0.0]
[1779263116843,35.74,77288.14,305.1,0.0,0.0,0.0]
[1779263120871,35.74,77287.19,305.1,0.0,0.0,0.0]
[1779263124899,35.74,77283.42,305.1,0.0,0.0,0.0]
[1779263130670,35.74,77283.0,305.1,0.0,0.0,0.0]
[1779263131949,35.74,77283.0,305.1,0.0,0.0,0.0]
[1779263136984,35.74,77283.29,305.1,0.0,0.0,0.0]
[1779263141012,35.74,77285.9,305.1,0.0,0.0,0.0]
[1779263147055,35.74,77285.43,305.1,0.0,0.0,0.0]
[1779263152091,35.74,77285.43,305.1,0.0,0.0,0.0]
[1779263157127,35.74,77284.78,305.1,0.0,0.0,0.0]
[1779263161154,35.74,77283.23,305.1,0.0,0.0,0.0]
[1779263166190,35.74,77283.11,305.1,0.0,0.0,0.0]
[1779263171225,35.74,77282.65,305.1,0.0,0.0,0.0]
[1779263176261,35.74,77282.44,305.1,0.0,0.0,0.0]
[1779263181295,35.74,77280.08,305.1,0.0,0.0,0.0]
[1779263186330,35.74,77279.5,305.1,0.0,0.0,0.0]
[1779263191365,35.74,77278.82,305.1,0.0,0.0,0.0]
[1779263196400,35.74,77278.26,305.1,0.0,0.0,0.0]
[1779263197407,35.74,77276.34,305.1,0.0,0.0,0.0]
[1779263201435,35.74,77274.52,305.1,0.0,0.0,0.0]
[1779263206469,35.74,77274.37,305.1,0.0,0.0,0.0]
[1779263211505,35.74,77274.31,305.1,0.0,0.0,0.0]
[1779263216540,35.74,77273.96,305.1,0.0,0.0,0.0]
[1779263221575,35.74,77273.57,305.1,0.0,0.0,0.0]
[1779263226766,35.74,77273.54,305.1,0.0,0.0,0.0]
[1779263232652,35.74,77273.23,305.1,0.0,0.0,0.0]
[1779263237687,35.74,77273.11,305.1,0.0,0.0,0.0]
[1779263242722,35.74,77272.74,305.1,0.0,0.0,0.0]
[1779263244736,35.74,77271.02,305.1,0.0,0.0,0.0]
[1779263248764,35.74,77266.76,305.1,0.0,0.0,0.0]
[1779263251785,35.74,77266.76,305.1,0.0,0.0,0.0]
[1779263256820,35.74,77266.73,305.1,0.0,0.0,0.0]
[1779263261855,35.74,77266.5,305.1,0.0,0.0,0.0]
[1779263266890,35.74,77266.68,305.1,0.0,0.0,0.0]
[1779263271932,35.74,77266.44,305.1,0.0,0.0,0.0]
[1779263272939,35.74,77262.53,305.1,0.0,0.0,0.0]
[1779263277974,35.74,77262.03,305.1,0.0,0.0,0.0]
[1779263280824,35.74,77260.31,305.1,0.0,0.0,0.0]
[1779263286035,35.74,77260.07,305.1,0.0,0.0,0.0]
[1779263291070,35.74,77259.71,305.1,0.0,0.0,0.0]
[1779263296105,35.74,77259.61,305.1,0.0,0.0,0.0]
[1779263301140,35.74,77259.28,305.1,0.0,0.0,0.0]
[1779263305168,35.74,77256.96,305.1,0.0,0.0,0.0]
[1779263311210,35.74,77256.69,305.1,0.0,0.0,0.0]
[1779263316245,35.74,77256.57,305.1,0.0,0.0,0.0]
[1779263321280,35.74,77256.38,305.1,0.0,0.0,0.0]
[1779263326316,35.74,77256.09,305.1,0.0,0.0,0.0]
[1779263331351,35.74,77255.94,305.1,0.0,0.0,0.0]
[1779263336395,35.74,77255.81,305.1,0.0,0.0,0.0]
[1779263341887,35.74,77255.67,305.1,0.0,0.0,0.0]
[1779263346894,35.74,77255.66,305.1,0.0,0.0,0.0]
[1779263352507,35.74,77255.66,305.1,0.0,0.0,0.0]
[1779263357542,35.74,77255.63,305.1,0.0,0.0,0.0]
[1779263363584,35.74,77255.63,305.1,0.0,0.0,0.0]
[1779263369626,35.74,77255.59,305.1,0.0,0.0,0.0]
[1779263371640,35.74,77255.59,305.1,0.0,0.0,0.0]
[1779263376676,35.74,77255.5,305.1,0.0,0.0,0.0]
[1779263381711,35.74,77255.42,305.1,0.0,0.0,0.0]
[1779263386748,35.74,77255.16,305.1,0.0,0.0,0.0]
[1779263391781,35.74,77255.02,305.1,0.0,0.0,0.0]
[1779263396816,35.74,77254.99,305.1,0.0,0.0,0.0]
[1779263401850,35.74,77254.71,305.1,0.0,0.0,0.0]
[1779263406886,35.74,77254.25,305.1,0.0,0.0,0.0]
[1779263411921,35.74,77254.2,305.1,0.0,0.0,0.0]
[1779263412927,35.74,77252.75,305.1,0.0,0.0,0.0]
[1779263417963,35.74,77252.77,305.1,0.0,0.0,0.0]
[1779263422998,35.74,77252.63,305.1,0.0,0.0,0.0]
[1779263428034,35.74,77252.42,305.1,0.0,0.0,0.0]
[1779263431055,35.74,77252.37,305.1,0.0,0.0,0.0]
[1779263436090,35.74,77252.12,305.1,0.0,0.0,0.0]
[1779263442132,35.74,77252.68,305.1,0.0,0.0,0.0]
[1779263447167,35.74,77252.61,305.1,0.0,0.0,0.0]
[1779263449181,35.74,77251.77,305.1,0.0,0.0,0.0]
[1779263453209,35.74,77250.86,305.1,0.0,0.0,0.0]
[1779263458244,35.74,77250.9,305.1,0.0,0.0,0.0]
[1779263463279,35.74,77250.95,305.1,0.0,0.0,0.0]
[1779263465293,35.74,77248.21,305.1,0.0,0.0,0.0]
[1779263470328,35.74,77248.1,305.1,0.0,0.0,0.0]
[1779263473020,35.74,77245.24,305.1,0.0,0.0,0.0]
[1779263479392,35.74,77244.99,305.1,0.0,0.0,0.0]
[1779263484427,35.74,77244.99,305.1,0.0,0.0,0.0]
[1779263489462,35.74,77244.75,305.1,0.0,0.0,0.0]
[1779263491476,35.74,77244.75,305.1,0.0,0.0,0.0]
[1779263496512,35.74,77244.75,305.1,0.0,0.0,0.0]
[1779263497519,35.74,77249.07,305.1,0.0,0.0,0.0]
[1779263501546,35.74,77250.4,305.1,0.0,0.0,0.0]
[1779263506582,35.74,77250.84,305.1,0.0,0.0,0.0]
[1779263509603,35.74,77252.08,305.1,0.0,0.0,0.0]
[1779263514638,35.74,77252.14,305.1,0.0,0.0,0.0]
[1779263519673,35.74,77252.19,305.1,0.0,0.0,0.0]
[1779263525715,35.74,77252.59,305.1,0.0,0.0,0.0]
[1779263530750,35.74,77252.8,305.1,0.0,0.0,0.0]
[1779263536083,35.74,77252.84,305.1,0.0,0.0,0.0]
[1779263541089,35.74,77252.73,305.1,0.0,0.0,0.0]
[1779263546862,35.74,77252.76,305.1,0.0,0.0,0.0]
[1779263551897,35.74,77252.78,305.1,0.0,0.0,0.0]
[1779263556932,35.74,77252.78,305.1,0.0,0.0,0.0]
[1779263561967,35.74,77251.83,305.1,0.0,0.0,0.0]
[1779263564988,35.74,77251.07,305.1,0.0,0.0,0.0]
[1779263569016,35.74,77250.32,305.1,0.0,0.0,0.0]
[1779263574051,35.74,77250.22,305.1,0.0,0.0,0.0]
[1779263579086,35.74,77249.97,305.1,0.0,0.0,0.0]
[1779263584120,35.74,77249.32,305.1,0.0,0.0,0.0]
[1779263589147,35.74,77249.68,305.1,0.0,0.0,0.0]
[1779263594193,35.74,77250.19,305.1,0.0,0.0,0.0]
[1779263599228,35.74,77250.43,305.1,0.0,0.0,0.0]
[1779263604263,35.74,77250.99,305.1,0.0,0.0,0.0]
[1779263609298,35.74,77251.12,305.1,0.0,0.0,0.0]
[1779263611171,35.74,77251.12,305.1,0.0,0.0,0.0]
[1779263616347,35.74,77250.95,305.1,0.0,0.0,0.0]
[1779263621381,35.74,77250.83,305.1,0.0,0.0,0.0]
[1779263626420,35.74,77250.78,305.1,0.0,0.0,0.0]
[1779263631456,35.74,77250.8,305.1,0.0,0.0,0.0]
[1779263636491,35.74,77251.81,305.1,0.0,0.0,0.0]
[1779263641526,35.74,77251.81,305.1,0.0,0.0,0.0]
[1779263646561,35.74,77251.81,305.1,0.0,0.0,0.0]
[1779263648575,35.74,77251.23,305.1,0.0,0.0,0.0]
[1779263653610,35.74,77251.36,305.1,0.0,0.0,0.0]
[1779263658644,35.74,77251.36,305.1,0.0,0.0,0.0]
[1779263664225,35.74,77251.44,305.1,0.0,0.0,0.0]
[1779263669722,35.74,77251.44,305.1,0.0,0.0,0.0]
[1779263671737,35.74,77251.44,305.1,0.0,0.0,0.0]
[1779263676772,35.74,77252.85,305.1,0.0,0.0,0.0]
[1779263681807,35.74,77252.69,305.1,0.0,0.0,0.0]
[1779263686841,35.74,77253.13,305.1,0.0,0.0,0.0]
[1779263688856,35.74,77254.31,305.1,0.0,0.0,0.0]
[1779263693891,35.74,77254.19,305.1,0.0,0.0,0.0]
[1779263698926,35.74,77254.12,305.1,0.0,0.0,0.0]
[1779263700188,35.74,77254.12,305.1,0.0,0.0,0.0]
[1779263700939,35.74,77254.74,305.1,0.0,0.0,0.0]
[1779263707989,35.74,77254.82,305.1,0.0,0.0,0.0]
[1779263713028,35.74,77253.91,305.1,0.0,0.0,0.0]
[1779263717056,35.74,77254.63,305.1,0.0,0.0,0.0]
[1779263722091,35.74,77254.82,305.1,0.0,0.0,0.0]
[1779263727126,35.74,77255.08,305.1,0.0,0.0,0.0]
[1779263731154,35.74,77255.09,305.1,0.0,0.0,0.0]
[1779263736189,35.74,77255.08,305.1,0.0,0.0,0.0]
[1779263741223,35.74,77255.13,305.1,0.0,0.0,0.0]
[1779263747266,35.74,77255.13,305.1,0.0,0.0,0.0]
[1779263752300,35.74,77255.2,305.1,0.0,0.0,0.0]
[1779263757336,35.74,77255.53,305.1,0.0,0.0,0.0]
[1779263762370,35.74,77255.19,305.1,0.0,0.0,0.0]
[1779263767405,35.74,77255.14,305.1,0.0,0.0,0.0]
[1779263773332,35.74,77255.16,305.1,0.0,0.0,0.0]
[1779263776335,35.74,77255.62,305.1,0.0,0.0,0.0]
[1779263781340,35.74,77255.56,305.1,0.0,0.0,0.0]
[1779263786538,35.74,77255.55,305.1,0.0,0.0,0.0]
[1779263791574,35.74,77255.55,305.1,0.0,0.0,0.0]
[1779263796609,35.74,77255.06,305.1,0.0,0.0,0.0]
[1779263801644,35.74,77255.13,305.1,0.0,0.0,0.0]
[1779263804665,35.74,77256.21,305.1,0.0,0.0,0.0]
[1779263809700,35.74,77256.09,305.1,0.0,0.0,0.0]
[1779263814735,35.74,77255.95,305.1,0.0,0.0,0.0]
[1779263819770,35.74,77255.82,305.1,0.0,0.0,0.0]
[1779263824805,35.74,77255.29,305.1,0.0,0.0,0.0]
[1779263828834,35.74,77254.83,305.1,0.0,0.0,0.0]
[1779263834875,35.74,77254.8,305.1,0.0,0.0,0.0]
[1779263839909,35.74,77254.82,305.1,0.0,0.0,0.0]
[1779263844945,35.74,77253.8,305.1,0.0,0.0,0.0]
[1779263849979,35.74,77253.89,305.1,0.0,0.0,0.0]
[1779263851994,35.74,77253.89,305.1,0.0,0.0,0.0]
[1779263857029,35.74,77253.88,305.1,0.0,0.0,0.0]
[1779263862064,35.74,77253.81,305.1,0.0,0.0,0.0]
[1779263867099,35.74,77253.82,305.1,0.0,0.0,0.0]
[1779263872434,35.74,77253.77,305.1,0.0,0.0,0.0]
[1779263878176,35.74,77253.86,305.1,0.0,0.0,0.0]
[1779263883211,35.74,77253.9,305.1,0.0,0.0,0.0]
[1779263888246,35.74,77253.88,305.1,0.0,0.0,0.0]
[1779263894291,35.74,77254.08,305.1,0.0,0.0,0.0]
[1779263899326,35.74,77254.07,305.1,0.0,0.0,0.0]
[1779263904361,35.74,77254.05,305.1,0.0,0.0,0.0]
[1779263909396,35.74,77254.19,305.1,0.0,0.0,0.0]
[1779263911410,35.74,77254.19,305.1,0.0,0.0,0.0]
[1779263916478,35.74,77254.34,305.1,0.0,0.0,0.0]
[1779263921479,35.74,77254.35,305.1,0.0,0.0,0.0]
[1779263926515,35.74,77254.27,305.1,0.0,0.0,0.0]
[1779263931551,35.74,77254.21,305.1,0.0,0.0,0.0]
[1779263936587,35.74,77254.23,305.1,0.0,0.0,0.0]
[1779263941621,35.74,77254.18,305.1,0.0,0.0,0.0]
[1779263948673,35.74,77254.23,305.1,0.0,0.0,0.0]
[1779263953708,35.74,77254.16,305.1,0.0,0.0,0.0]
[1779263958742,35.74,77254.16,305.1,0.0,0.0,0.0]
[1779263963778,35.74,77254.07,305.1,0.0,0.0,0.0]
[1779263968813,35.74,77254.1,305.1,0.0,0.0,0.0]
[1779263971834,35.74,77254.1,305.1,0.0,0.0,0.0]
[1779263976869,35.74,77254.13,305.1,0.0,0.0,0.0]
[1779263982408,35.74,77254.14,305.1,0.0,0.0,0.0]
[1779263991975,35.74,77254.16,305.1,0.0,0.0,0.0]
[1779263997009,35.74,77254.16,305.1,0.0,0.0,0.0]
[1779264000724,35.74,77254.16,305.1,0.0,0.0,0.0]
[1779264000078,35.74,77254.16,0.0,0.0,0.0,0.0]
[1779264010411,35.74,77254.16,0.0,0.0,0.0,0.0]